{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96786,"rows_kept":96786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140101,205.16,76283.92,0.0,-0.65584,2e-05,29.16783]
[1776418141269,205.16,76302.18,0.0,-0.65543,2e-05,29.18794]
[1776418144272,45.7,76310.32,0.0,-0.98771,1e-05,2.52691]
[1776418149277,45.7,76316.23,0.0,-0.98766,1e-05,2.53621]
[1776418150278,45.7,76330.87,0.0,-0.98754,1e-05,2.55927]
[1776418151279,45.69,76355.4,0.0,-0.98732,1e-05,2.59796]
[1776418152281,45.69,76361.57,0.0,-0.98727,1e-05,2.60671]
[1776418154283,45.61,76364.58,0.0,-0.98737,1e-05,2.58966]
[1776418155284,45.56,76340.82,0.0,-0.98767,1e-05,2.53524]
[1776418156079,45.5,76340.82,0.0,-0.98776,1e-05,2.51942]
[1776418157286,45.45,76360.89,0.0,-0.98767,1e-05,2.53607]
[1776418157881,45.45,76360.89,0.0,-0.98767,1e-05,2.53607]
[1776418159288,45.45,76354.81,0.0,-0.98772,1e-05,2.52653]
[1776418160289,45.45,76348.13,0.0,-0.98778,1e-05,2.51622]
[1776418162293,45.46,76332.28,0.0,-0.98791,1e-05,2.49215]
[1776418167298,45.47,76330.05,0.0,-0.98791,1e-05,2.49245]
[1776418171305,45.48,76334.94,0.0,-0.98786,1e-05,2.50175]
[1776418172306,45.48,76329.11,0.0,-0.9879,1e-05,2.49322]
[1776418174308,45.49,76335.31,0.0,-0.98784,1e-05,2.50446]
[1776418175309,45.49,76345.38,0.0,-0.98775,1e-05,2.52087]
[1776418176218,45.49,76345.38,0.0,-0.98775,1e-05,2.52142]
[1776418177311,45.49,76326.68,0.0,-0.98791,1e-05,2.49232]
[1776418182318,45.5,76323.34,0.0,-0.98792,1e-05,2.49057]
[1776418183319,45.51,76317.62,0.0,-0.98796,1e-05,2.48242]
[1776418184320,45.51,76328.1,0.0,-0.98787,1e-05,2.4997]
[1776418185321,45.51,76334.98,0.0,-0.98781,1e-05,2.51112]
[1776418187323,45.52,76325.87,0.0,-0.98788,1e-05,2.49762]
[1776418189328,45.52,76308.3,0.0,-0.98802,1e-05,2.4715]
[1776418190329,45.47,76294.81,0.0,-0.98822,1e-05,2.43557]
[1776418191330,45.42,76283.93,0.0,-0.98839,1e-05,2.40457]
[1776418193332,45.32,76292.21,0.0,-0.98847,1e-05,2.38987]
[1776418196338,45.34,76301.52,0.0,-0.98836,1e-05,2.41096]
[1776418198340,45.36,76295.1,0.0,-0.98839,1e-05,2.40558]
[1776418199247,45.37,76295.1,0.0,-0.98838,1e-05,2.40769]
[1776418200262,45.38,76302.62,0.0,-0.9883,1e-05,2.42153]
[1776418201343,45.38,76295.75,0.0,-0.98835,1e-05,2.41305]
[1776418202344,45.39,76290.81,0.0,-0.98837,1e-05,2.40767]
[1776418203283,45.4,76290.81,0.0,-0.98836,1e-05,2.40977]
[1776418204346,45.41,76302.53,0.0,-0.98825,1e-05,2.4299]
[1776418205347,45.41,76318.21,0.0,-0.98811,1e-05,2.45594]
[1776418206348,45.42,76326.55,0.0,-0.98803,1e-05,2.47032]
[1776418207314,45.42,76326.55,0.0,-0.98802,1e-05,2.47187]
[1776418208324,45.43,76313.02,0.0,-0.98813,1e-05,2.45209]
[1776418209330,45.43,76311.49,0.0,-0.98814,1e-05,2.45133]
[1776418210354,45.44,76300.14,0.0,-0.98822,1e-05,2.43534]
[1776418212356,45.45,76293.53,0.0,-0.98827,1e-05,2.42694]
[1776418214358,45.46,76274.82,0.0,-0.9884,1e-05,2.40232]
[1776418216375,45.48,76249.31,0.0,-0.98859,1e-05,2.36813]
[1776418218377,45.5,76236.8,0.0,-0.98866,1e-05,2.35422]
[1776418219378,45.51,76227.96,0.0,-0.98872,1e-05,2.34313]
[1776418221379,45.53,76218.88,0.0,-0.98877,1e-05,2.33507]
[1776418223381,45.55,76207.86,0.0,-0.98882,1e-05,2.32535]
[1776418224382,45.57,76201.28,0.0,-0.98885,1e-05,2.31909]
[1776418225383,45.58,76188.07,0.0,-0.98894,1e-05,2.3032]
[1776418226384,45.6,76179.23,0.0,-0.98899,1e-05,2.29404]
[1776418227385,45.61,76162.27,0.0,-0.9891,1e-05,2.27326]
[1776418228387,45.63,76147.49,0.0,-0.98919,1e-05,2.25613]
[1776418229388,45.65,76138.83,0.0,-0.98923,1e-05,2.24817]
[1776418230389,45.66,76133.8,0.0,-0.98925,1e-05,2.24557]
[1776418231390,45.68,76128.05,0.0,-0.98927,1e-05,2.2407]
[1776418233396,45.72,76139.92,0.0,-0.98913,1e-05,2.26697]
[1776418234397,45.73,76144.18,0.0,-0.98907,1e-05,2.27738]
[1776418235398,45.75,76135.25,0.0,-0.98912,1e-05,2.26854]
[1776418239402,45.81,76130.02,0.0,-0.98907,1e-05,2.27758]
[1776418240404,45.83,76120.19,0.0,-0.98912,1e-05,2.26739]
[1776418241405,45.84,76109.19,0.0,-0.98918,1e-05,2.25572]
[1776418243407,45.87,76120.16,0.0,-0.98905,1e-05,2.28002]
[1776418244408,45.89,76133.16,0.0,-0.98893,1e-05,2.30283]
[1776418246411,45.91,76138.74,0.0,-0.98885,1e-05,2.31791]
[1776418252417,45.98,76136.65,0.0,-0.98876,1e-05,2.33415]
[1776418253418,46.0,76090.72,0.0,-0.9891,1e-05,2.27031]
[1776418254419,46.01,76068.98,0.0,-0.98925,1e-05,2.24228]
[1776418256436,45.98,76039.66,0.0,-0.98952,1e-05,2.19219]
[1776418257437,45.93,75957.04,0.0,-0.9902,1e-05,2.06513]
[1776418258438,45.91,75940.42,0.0,-0.99035,1e-05,2.03765]
[1776418260440,45.83,75954.28,0.0,-0.99036,1e-05,2.0355]
[1776418262442,45.75,75959.43,0.0,-0.99044,1e-05,2.02211]
[1776418263443,45.71,75947.69,0.0,-0.99057,1e-05,1.99685]
[1776418264448,45.67,75941.33,0.0,-0.99067,1e-05,1.97919]
[1776418265449,45.64,75932.63,0.0,-0.99077,1e-05,1.95895]
[1776418266455,45.63,75893.84,0.0,-0.99105,1e-05,1.9063]
[1776418267457,45.62,75859.49,0.0,-0.99129,1e-05,1.86113]
[1776418268457,45.61,75852.14,0.0,-0.99134,1e-05,1.8505]
[1776418270459,45.61,75865.91,0.0,-0.99126,1e-05,1.86608]
[1776418271463,45.6,75928.18,0.0,-0.99086,1e-05,1.94352]
[1776418273464,45.57,75910.82,0.0,-0.991,1e-05,1.91551]
[1776418274466,45.58,75888.33,0.0,-0.99115,1e-05,1.88777]
[1776418275467,45.58,75869.38,0.0,-0.99127,1e-05,1.8652]
[1776418277469,45.58,75875.41,0.0,-0.99123,1e-05,1.87235]
[1776418278470,45.58,75857.66,0.0,-0.99135,1e-05,1.84868]
[1776418280473,45.58,75846.95,0.0,-0.99142,1e-05,1.83599]
[1776418281478,45.57,75839.25,0.0,-0.99148,1e-05,1.82548]
[1776418283480,45.56,75857.0,0.0,-0.99137,1e-05,1.84534]
[1776418284481,45.56,75873.45,0.0,-0.99127,1e-05,1.86435]
[1776418286484,45.56,75858.46,0.0,-0.99137,1e-05,1.84572]
[1776418287485,45.55,75869.27,0.0,-0.99131,1e-05,1.85776]
[1776418288486,45.55,75880.75,0.0,-0.99124,1e-05,1.87049]
[1776418289487,45.55,75869.15,0.0,-0.99131,1e-05,1.85744]
[1776418291489,45.55,75878.91,0.0,-0.99125,1e-05,1.86836]
[1776418292490,45.56,75882.42,0.0,-0.99122,1e-05,1.87404]
[1776418293491,45.56,75871.06,0.0,-0.99129,1e-05,1.8612]
[1776418296494,45.58,75875.91,0.0,-0.99123,1e-05,1.8714]
[1776418297494,45.59,75869.53,0.0,-0.99127,1e-05,1.86477]
[1776418299496,45.6,75874.62,0.0,-0.99122,1e-05,1.87386]
[1776418304501,45.62,75884.03,0.0,-0.99113,1e-05,1.89149]
[1776418305502,45.62,75901.27,0.0,-0.99101,1e-05,1.91407]
[1776418307505,45.61,75906.95,0.0,-0.99099,1e-05,1.91717]
[1776418308506,45.58,75928.69,0.0,-0.99087,1e-05,1.94021]
[1776418309507,45.57,75914.35,0.0,-0.991,1e-05,1.91697]
[1776418312510,45.51,75909.16,0.0,-0.9911,1e-05,1.89711]
[1776418313511,45.49,75893.47,0.0,-0.99123,1e-05,1.87332]
[1776418316517,45.45,75904.41,0.0,-0.99121,1e-05,1.87605]
[1776418318519,45.42,75893.96,0.0,-0.99132,1e-05,1.85575]
[1776418320521,45.39,75899.45,0.0,-0.99132,1e-05,1.85581]
[1776418323527,45.35,75881.74,0.0,-0.99149,1e-05,1.82424]
[1776418324528,45.34,75855.25,0.0,-0.99167,1e-05,1.78939]
[1776418325529,45.33,75850.89,0.0,-0.99171,1e-05,1.78202]
[1776418327421,45.31,75853.82,0.0,-0.99171,1e-05,1.78111]
[1776418328534,45.3,75880.9,0.0,-0.99155,1e-05,1.81182]
[1776418330536,45.28,75886.27,0.0,-0.99155,1e-05,1.81334]
[1776418334540,45.24,75874.97,0.0,-0.99167,1e-05,1.79008]
[1776418335541,45.23,75855.96,0.0,-0.9918,1e-05,1.76521]
[1776418336542,45.22,75849.21,0.0,-0.99185,1e-05,1.75555]
[1776418339545,45.2,75855.3,0.0,-0.99183,1e-05,1.75834]
[1776418344550,45.17,75857.77,0.0,-0.99186,1e-05,1.75409]
[1776418346552,45.16,75850.61,0.0,-0.99191,1e-05,1.74286]
[1776418347553,45.16,75841.69,0.0,-0.99197,1e-05,1.73113]
[1776418350556,45.19,75817.53,0.0,-0.99208,1e-05,1.70968]
[1776418353559,45.24,75808.69,0.0,-0.99208,1e-05,1.71072]
[1776418357463,45.31,75807.55,0.0,-0.992,1e-05,1.72544]
[1776418358564,45.33,75801.82,0.0,-0.99201,1e-05,1.72258]
[1776418364570,45.43,75802.55,0.0,-0.99189,1e-05,1.7453]
[1776418369560,45.5,75797.72,0.0,-0.99184,1e-05,1.75613]
[1776418370562,45.52,75760.83,0.0,-0.99204,1e-05,1.71645]
[1776418371567,45.54,75748.22,0.0,-0.9921,1e-05,1.70552]
[1776418372575,45.56,75757.41,0.0,-0.99202,1e-05,1.72008]
[1776418375590,45.6,75754.82,0.0,-0.99198,1e-05,1.72804]
[1776418376591,45.62,75759.8,0.0,-0.99193,1e-05,1.73744]
[1776418379594,45.67,75754.58,0.0,-0.99191,1e-05,1.74149]
[1776418381596,45.7,75748.19,0.0,-0.99191,1e-05,1.74064]
[1776418382597,45.71,75731.66,0.0,-0.99199,1e-05,1.72474]
[1776418384606,45.73,75721.73,0.0,-0.99203,1e-05,1.71683]
[1776418385607,45.76,75707.61,0.0,-0.99208,1e-05,1.7079]
[1776418386608,45.78,75691.06,0.0,-0.99216,1e-05,1.69277]
[1776418387609,45.8,75684.97,0.0,-0.99217,1e-05,1.68987]
[1776418388610,45.82,75699.63,0.0,-0.99206,1e-05,1.7107]
[1776418389611,45.83,75727.18,0.0,-0.99188,1e-05,1.74635]
[1776418390612,45.85,75736.08,0.0,-0.99181,1e-05,1.75993]
[1776418391613,45.86,75745.05,0.0,-0.99174,1e-05,1.77342]
[1776418394616,45.89,75755.16,0.0,-0.99163,1e-05,1.79321]
[1776418395617,45.9,75768.63,0.0,-0.99154,1e-05,1.81169]
[1776418396618,45.91,75774.05,0.0,-0.99149,1e-05,1.82027]
[1776418397935,45.93,75770.62,0.0,-0.99149,1e-05,1.82012]
[1776418399621,45.94,75761.36,0.0,-0.99154,1e-05,1.81087]
[1776418401623,45.95,75781.99,0.0,-0.99139,1e-05,1.83967]
[1776418403626,45.96,75773.32,0.0,-0.99143,1e-05,1.83242]
[1776418404627,45.97,75760.85,0.0,-0.9915,1e-05,1.81901]
[1776418405629,45.98,75748.64,0.0,-0.99156,1e-05,1.80624]
[1776418406630,45.99,75730.45,0.0,-0.99167,1e-05,1.78665]
[1776418407631,46.0,75737.64,0.0,-0.99161,1e-05,1.7976]
[1776418408632,46.01,75750.9,0.0,-0.99151,1e-05,1.81567]
[1776418409633,46.02,75758.25,0.0,-0.99146,1e-05,1.82642]
[1776418410634,46.03,75752.16,0.0,-0.99149,1e-05,1.82081]
[1776418412643,46.04,75746.44,0.0,-0.99151,1e-05,1.81655]
[1776418413644,46.06,75715.88,0.0,-0.99169,1e-05,1.78201]
[1776418414645,46.07,75700.33,0.0,-0.99177,1e-05,1.76613]
[1776418419650,46.12,75704.42,0.0,-0.99168,1e-05,1.78388]
[1776418420651,46.13,75711.94,0.0,-0.99162,1e-05,1.79515]
[1776418421652,46.14,75718.72,0.0,-0.99156,1e-05,1.80538]
[1776418422653,46.15,75730.31,0.0,-0.99148,1e-05,1.82124]
[1776418423654,46.16,75737.0,0.0,-0.99143,1e-05,1.83101]
[1776418424655,46.16,75740.53,0.0,-0.9914,1e-05,1.83684]
[1776418425656,46.17,75727.17,0.0,-0.99148,1e-05,1.8222]
[1776418426657,46.18,75712.25,0.0,-0.99156,1e-05,1.80605]
[1776418427658,46.19,75707.26,0.0,-0.99158,1e-05,1.80205]
[1776418429660,46.21,75693.75,0.0,-0.99164,1e-05,1.79002]
[1776418430661,46.22,75687.7,0.0,-0.99167,1e-05,1.78506]
[1776418431662,46.23,75696.62,0.0,-0.9916,1e-05,1.7979]
[1776418433664,46.24,75704.79,0.0,-0.99153,1e-05,1.8117]
[1776418437668,46.28,75699.75,0.0,-0.99152,1e-05,1.81262]
[1776418439670,46.29,75684.88,0.0,-0.9916,1e-05,1.79854]
[1776418440671,46.3,75680.04,0.0,-0.99162,1e-05,1.7948]
[1776418443674,46.33,75685.07,0.0,-0.99155,1e-05,1.80683]
[1776418444675,46.34,75676.49,0.0,-0.9916,1e-05,1.79849]
[1776418445676,46.35,75671.27,0.0,-0.99162,1e-05,1.79429]
[1776418447678,46.37,75653.73,0.0,-0.9917,1e-05,1.77775]
[1776418448679,46.38,75641.17,0.0,-0.99177,1e-05,1.76536]
[1776418449680,46.39,75633.62,0.0,-0.9918,1e-05,1.75906]
[1776418451682,46.41,75625.78,0.0,-0.99182,1e-05,1.75513]
[1776418453688,46.44,75615.63,0.0,-0.99185,1e-05,1.7487]
[1776418454689,46.45,75627.3,0.0,-0.99177,1e-05,1.76496]
[1776418456691,46.47,75635.06,0.0,-0.99169,1e-05,1.77888]
[1776418457692,46.48,75641.83,0.0,-0.99164,1e-05,1.78905]
[1776418459694,46.5,75655.3,0.0,-0.99154,1e-05,1.80896]
[1776418460695,46.5,75661.27,0.0,-0.99149,1e-05,1.81775]
[1776418461696,46.51,75673.33,0.0,-0.99141,1e-05,1.83372]
[1776418462697,46.51,75690.57,0.0,-0.99129,1e-05,1.85578]
[1776418463698,46.52,75682.08,0.0,-0.99134,1e-05,1.84644]
[1776418464699,46.52,75668.99,0.0,-0.99142,1e-05,1.83177]
[1776418465700,46.53,75682.97,0.0,-0.99132,1e-05,1.84989]
[1776418466701,46.53,75689.14,0.0,-0.99128,1e-05,1.85837]
[1776418471706,46.55,75690.74,0.0,-0.99125,1e-05,1.86338]
[1776418475710,46.56,75700.67,0.0,-0.99117,1e-05,1.87825]
[1776418479714,46.57,75709.35,0.0,-0.99111,1e-05,1.89092]
[1776418481721,46.57,75718.05,0.0,-0.99105,1e-05,1.90214]
[1776418483723,46.57,75748.55,0.0,-0.99084,1e-05,1.94031]
[1776418485725,46.56,75742.51,0.0,-0.99089,1e-05,1.93169]
[1776418487727,46.56,75731.14,0.0,-0.99097,1e-05,1.91682]
[1776418490730,46.56,75723.12,0.0,-0.99102,1e-05,1.90658]
[1776418491736,46.56,75715.98,0.0,-0.99107,1e-05,1.89779]
[1776418496741,46.57,75712.92,0.0,-0.99108,1e-05,1.89493]
[1776418500745,46.57,75718.05,0.0,-0.99105,1e-05,1.90187]
[1776418503748,46.57,75726.31,0.0,-0.99099,1e-05,1.91239]
[1776418505750,46.57,75734.48,0.0,-0.99094,1e-05,1.92238]
[1776418510755,46.56,75732.32,0.0,-0.99096,1e-05,1.91866]
[1776418515760,46.56,75732.34,0.0,-0.99097,1e-05,1.91757]
[1776418520764,46.56,75735.87,0.0,-0.99095,1e-05,1.92111]
[1776418524768,46.55,75724.44,0.0,-0.99103,1e-05,1.90604]
[1776418528782,46.56,75720.75,0.0,-0.99105,1e-05,1.90199]
[1776418529783,46.56,75709.89,0.0,-0.99112,1e-05,1.88852]
[1776418530788,46.56,75705.39,0.0,-0.99115,1e-05,1.88335]
[1776418531789,46.56,75692.99,0.0,-0.99123,1e-05,1.86751]
[1776418535799,46.57,75680.4,0.0,-0.99129,1e-05,1.85507]
[1776418536800,46.58,75649.16,0.0,-0.99148,1e-05,1.81848]
[1776418537801,46.59,75643.09,0.0,-0.99151,1e-05,1.81276]
[1776418539803,46.6,75650.55,0.0,-0.99145,1e-05,1.82473]
[1776418540804,46.61,75640.0,0.0,-0.99151,1e-05,1.81355]
[1776418541805,46.61,75648.97,0.0,-0.99145,1e-05,1.82578]
[1776418546813,46.64,75649.92,0.0,-0.9914,1e-05,1.83332]
[1776418549816,46.66,75642.39,0.0,-0.99143,1e-05,1.82794]
[1776418554821,46.68,75644.03,0.0,-0.99139,1e-05,1.83594]
[1776418559825,46.71,75650.08,0.0,-0.99132,1e-05,1.84873]
[1776418563829,46.72,75637.32,0.0,-0.99139,1e-05,1.83598]
[1776418565832,46.73,75643.36,0.0,-0.99133,1e-05,1.84647]
[1776418566833,46.74,75647.23,0.0,-0.9913,1e-05,1.85205]
[1776418568835,46.75,75631.97,0.0,-0.99139,1e-05,1.83553]
[1776418569836,46.75,75620.71,0.0,-0.99146,1e-05,1.82321]
[1776418571838,46.77,75614.01,0.0,-0.99148,1e-05,1.81789]
[1776418573843,46.78,75601.38,0.0,-0.99155,1e-05,1.80585]
[1776418574844,46.79,75587.23,0.0,-0.99162,1e-05,1.7908]
[1776418576846,46.8,75592.74,0.0,-0.99157,1e-05,1.80084]
[1776418577847,46.81,75599.69,0.0,-0.99152,1e-05,1.81067]
[1776418579849,46.82,75595.35,0.0,-0.99153,1e-05,1.80854]
[1776418583853,46.85,75576.71,0.0,-0.99161,1e-05,1.79249]
[1776418584854,46.86,75562.33,0.0,-0.99169,1e-05,1.77747]
[1776418586863,46.87,75558.16,0.0,-0.99171,1e-05,1.77462]
[1776418587869,46.89,75562.13,0.0,-0.99166,1e-05,1.78315]
[1776418588870,46.9,75556.44,0.0,-0.99169,1e-05,1.77841]
[1776418593878,46.94,75553.94,0.0,-0.99166,1e-05,1.78392]
[1776418595880,46.96,75539.03,0.0,-0.99173,1e-05,1.77024]
[1776418596881,46.97,75532.15,0.0,-0.99176,1e-05,1.76435]
[1776418601886,47.01,75528.13,0.0,-0.99173,1e-05,1.77014]
[1776418603888,47.03,75535.06,0.0,-0.99166,1e-05,1.78207]
[1776418604889,47.04,75529.79,0.0,-0.99169,1e-05,1.77777]
[1776418607894,47.06,75547.57,0.0,-0.99155,1e-05,1.80395]
[1776418608895,47.07,75558.47,0.0,-0.99147,1e-05,1.81818]
[1776418610897,47.08,75566.3,0.0,-0.99141,1e-05,1.82971]
[1776418611898,47.08,75578.32,0.0,-0.99133,1e-05,1.84497]
[1776418616903,47.1,75573.3,0.0,-0.99135,1e-05,1.84244]
[1776418617904,47.1,75555.24,0.0,-0.99145,1e-05,1.82179]
[1776418618905,47.11,75546.97,0.0,-0.9915,1e-05,1.81316]
[1776418619536,47.11,75546.97,0.0,-0.99149,1e-05,1.81456]
[1776418621908,47.13,75546.95,0.0,-0.99148,1e-05,1.81702]
[1776418623910,47.13,75554.25,0.0,-0.99142,1e-05,1.82789]
[1776418624911,47.14,75541.19,0.0,-0.9915,1e-05,1.81348]
[1776418629606,47.17,75544.04,0.0,-0.99145,1e-05,1.82273]
[1776418630920,47.17,75554.57,0.0,-0.99138,1e-05,1.83622]
[1776418632922,47.18,75561.48,0.0,-0.99132,1e-05,1.84599]
[1776418634924,47.18,75555.25,0.0,-0.99136,1e-05,1.83995]
[1776418635925,47.19,75547.15,0.0,-0.9914,1e-05,1.8311]
[1776418640930,47.21,75549.13,0.0,-0.99137,1e-05,1.83797]
[1776418641931,47.21,75564.66,0.0,-0.99126,1e-05,1.85722]
[1776418642932,47.18,75582.5,0.0,-0.99119,1e-05,1.87163]
[1776418643933,47.15,75602.03,0.0,-0.9911,1e-05,1.8888]
[1776418648938,47.14,75606.07,0.0,-0.99108,1e-05,1.89194]
[1776418651941,47.14,75613.7,0.0,-0.99104,1e-05,1.89968]
[1776418656946,47.13,75610.29,0.0,-0.99107,1e-05,1.89435]
[1776418661951,47.13,75612.56,0.0,-0.99106,1e-05,1.89643]
[1776418662952,47.13,75624.07,0.0,-0.99099,1e-05,1.91033]
[1776418666956,47.12,75630.52,0.0,-0.99095,1e-05,1.91647]
[1776418669888,47.11,75628.25,0.0,-0.99098,1e-05,1.91244]
[1776418670960,47.11,75622.95,0.0,-0.99101,1e-05,1.90551]
[1776418675965,47.1,75626.33,0.0,-0.991,1e-05,1.90794]
[1776418680970,47.1,75624.47,0.0,-0.99102,1e-05,1.90404]
[1776418685913,47.09,75626.45,0.0,-0.99102,1e-05,1.90494]
[1776418686976,47.09,75640.13,0.0,-0.99093,1e-05,1.92144]
[1776418691982,47.08,75636.89,0.0,-0.99096,1e-05,1.91503]
[1776418692961,47.08,75636.89,0.0,-0.99096,1e-05,1.91478]
[1776418693969,47.07,75626.92,0.0,-0.99103,1e-05,1.90208]
[1776418698989,47.07,75622.39,0.0,-0.99107,1e-05,1.8955]
[1776418703996,47.07,75619.2,0.0,-0.99109,1e-05,1.89108]
[1776418709001,47.07,75621.39,0.0,-0.99108,1e-05,1.89347]
[1776418710002,47.07,75626.68,0.0,-0.99104,1e-05,1.89984]
[1776418714007,47.06,75619.39,0.0,-0.9911,1e-05,1.88906]
[1776418719014,47.06,75619.3,0.0,-0.9911,1e-05,1.88912]
[1776418723018,47.06,75624.67,0.0,-0.99107,1e-05,1.89541]
[1776418726022,47.06,75630.02,0.0,-0.99103,1e-05,1.90155]
[1776418731028,47.05,75636.26,0.0,-0.991,1e-05,1.90797]
[1776418736033,47.05,75634.83,0.0,-0.99102,1e-05,1.90466]
[1776418739036,47.04,75643.25,0.0,-0.99097,1e-05,1.91418]
[1776418741038,47.04,75649.18,0.0,-0.99093,1e-05,1.92057]
[1776418743040,47.03,75656.0,0.0,-0.9909,1e-05,1.92793]
[1776418746043,47.03,75641.78,0.0,-0.991,1e-05,1.90841]
[1776418750047,47.02,75651.06,0.0,-0.99094,1e-05,1.9187]
[1776418755052,47.01,75649.29,0.0,-0.99097,1e-05,1.91433]
[1776418757054,47.01,75656.1,0.0,-0.99093,1e-05,1.92189]
[1776418762059,47.0,75657.33,0.0,-0.99093,1e-05,1.92096]
[1776418767064,46.99,75653.94,0.0,-0.99097,1e-05,1.91443]
[1776418772069,46.98,75652.28,0.0,-0.99099,1e-05,1.90916]
[1776418773070,46.98,75639.52,0.0,-0.99108,1e-05,1.89324]
[1776418778074,46.98,75629.72,0.0,-0.99114,1e-05,1.88133]
[1776418779075,46.98,75616.26,0.0,-0.99123,1e-05,1.86522]
[1776418780076,46.98,75611.2,0.0,-0.99126,1e-05,1.85958]
[1776418785086,47.0,75600.56,0.0,-0.99131,1e-05,1.84958]
[1776418786087,47.0,75590.52,0.0,-0.99137,1e-05,1.8383]
[1776418787088,47.01,75583.45,0.0,-0.99141,1e-05,1.83079]
[1776418789090,47.01,75595.61,0.0,-0.99132,1e-05,1.84718]
[1776418794095,47.03,75596.89,0.0,-0.99129,1e-05,1.85213]
[1776418799100,47.04,75631.58,0.0,-0.99106,1e-05,1.89704]
[1776418800101,47.04,75652.79,0.0,-0.99092,1e-05,1.92295]
[1776418802103,47.03,75647.48,0.0,-0.99096,1e-05,1.91532]
[1776418807108,47.02,75643.79,0.0,-0.99099,1e-05,1.90894]
[1776418812113,47.02,75641.58,0.0,-0.99102,1e-05,1.9048]
[1776418815116,47.02,75631.36,0.0,-0.99109,1e-05,1.89156]
[1776418817119,47.02,75628.87,0.0,-0.9911,1e-05,1.88856]
[1776418818120,47.01,75666.32,0.0,-0.99086,1e-05,1.93461]
[1776418820976,47.0,75662.55,0.0,-0.9909,1e-05,1.92785]
[1776418826128,46.99,75662.37,0.0,-0.99091,1e-05,1.92481]
[1776418831048,46.98,75663.0,0.0,-0.99093,1e-05,1.92149]
[1776418832133,46.98,75674.88,0.0,-0.99085,1e-05,1.93568]
[1776418837137,46.96,75685.66,0.0,-0.9908,1e-05,1.94545]
[1776418840048,46.95,75689.85,0.0,-0.99079,1e-05,1.94785]
[1776418844077,46.93,75695.14,0.0,-0.99078,1e-05,1.95058]
[1776418849112,46.91,75697.6,0.0,-0.99079,1e-05,1.9489]
[1776418854148,46.89,75699.75,0.0,-0.9908,1e-05,1.94693]
[1776418858160,46.87,75705.81,0.0,-0.99078,1e-05,1.95086]
[1776418861163,46.86,75715.99,0.0,-0.99072,1e-05,1.96069]
[1776418866168,46.84,75715.04,0.0,-0.99076,1e-05,1.9541]
[1776418871173,46.82,75718.89,0.0,-0.99076,1e-05,1.95416]
[1776418873175,46.81,75726.71,0.0,-0.99072,1e-05,1.96201]
[1776418878180,46.79,75727.84,0.0,-0.99074,1e-05,1.95818]
[1776418883185,46.76,75728.72,0.0,-0.99076,1e-05,1.95439]
[1776418888190,46.74,75734.1,0.0,-0.99075,1e-05,1.95659]
[1776418892194,46.73,75741.91,0.0,-0.99072,1e-05,1.9614]
[1776418895197,46.71,75748.68,0.0,-0.9907,1e-05,1.96683]
[1776418896198,46.71,75757.2,0.0,-0.99064,1e-05,1.97652]
[1776418900202,46.69,75764.0,0.0,-0.99063,1e-05,1.98009]
[1776418902204,46.67,75770.16,0.0,-0.9906,1e-05,1.98524]
[1776418907209,46.65,75766.33,0.0,-0.99066,1e-05,1.97366]
[1776418912214,46.62,75767.39,0.0,-0.99068,1e-05,1.9695]
[1776418914216,46.61,75774.7,0.0,-0.99065,1e-05,1.97655]
[1776418919221,46.59,75777.03,0.0,-0.99066,1e-05,1.97361]
[1776418922224,46.57,75787.86,0.0,-0.99061,1e-05,1.98396]
[1776418925227,46.56,75782.27,0.0,-0.99067,1e-05,1.97306]
[1776418926228,46.55,75770.26,0.0,-0.99075,1e-05,1.95673]
[1776418927229,46.55,75763.6,0.0,-0.9908,1e-05,1.9475]
[1776418929231,46.55,75752.88,0.0,-0.99088,1e-05,1.93281]
[1776418931233,46.55,75739.1,0.0,-0.99097,1e-05,1.91488]
[1776418933235,46.55,75730.32,0.0,-0.99103,1e-05,1.90387]
[1776418938240,46.55,75726.49,0.0,-0.99105,1e-05,1.89971]
[1776418941243,46.55,75732.96,0.0,-0.99101,1e-05,1.90816]
[1776418941825,46.55,75732.96,0.0,-0.99101,1e-05,1.90804]
[1776418947249,46.55,75735.43,0.0,-0.991,1e-05,1.91086]
[1776418953255,46.55,75729.25,0.0,-0.99104,1e-05,1.90191]
[1776418958260,46.55,75727.85,0.0,-0.99105,1e-05,1.90081]
[1776418963265,46.55,75726.83,0.0,-0.99105,1e-05,1.90024]
[1776418966268,46.56,75721.38,0.0,-0.99108,1e-05,1.89401]
[1776418967269,46.56,75710.01,0.0,-0.99116,1e-05,1.8803]
[1776418969271,46.56,75719.65,0.0,-0.99109,1e-05,1.89309]
[1776418974288,46.57,75714.56,0.0,-0.99111,1e-05,1.8882]
[1776418979293,46.58,75712.3,0.0,-0.99112,1e-05,1.88725]
[1776418983297,46.58,75704.8,0.0,-0.99116,1e-05,1.87943]
[1776418988302,46.59,75701.93,0.0,-0.99116,1e-05,1.87842]
[1776418992187,46.6,75705.24,0.0,-0.99113,1e-05,1.88418]
[1776418997311,46.61,75706.35,0.0,-0.99112,1e-05,1.88716]
[1776419003317,46.61,75709.73,0.0,-0.99109,1e-05,1.89302]
[1776419008241,46.62,75706.5,0.0,-0.9911,1e-05,1.89035]
[1776419009323,46.62,75695.64,0.0,-0.99117,1e-05,1.87733]
[1776419014284,46.63,75696.11,0.0,-0.99116,1e-05,1.87897]
[1776419015291,46.63,75701.89,0.0,-0.99112,1e-05,1.88664]
[1776419016298,46.64,75694.34,0.0,-0.99117,1e-05,1.87773]
[1776419021339,46.65,75691.2,0.0,-0.99117,1e-05,1.87637]
[1776419023341,46.65,75685.21,0.0,-0.99121,1e-05,1.87007]
[1776419026344,46.66,75680.48,0.0,-0.99123,1e-05,1.86618]
[1776419031349,46.68,75663.68,0.0,-0.99132,1e-05,1.84895]
[1776419034352,46.69,75659.1,0.0,-0.99133,1e-05,1.84631]
[1776419039357,46.71,75660.78,0.0,-0.99129,1e-05,1.85292]
[1776419042359,46.72,75688.37,0.0,-0.99111,1e-05,1.88884]
[1776419043360,46.72,75700.7,0.0,-0.99102,1e-05,1.90422]
[1776419044361,46.72,75706.42,0.0,-0.99099,1e-05,1.91123]
[1776419049366,46.71,75724.34,0.0,-0.99088,1e-05,1.93248]
[1776419050367,46.71,75729.6,0.0,-0.99084,1e-05,1.93852]
[1776419051368,46.7,75737.13,0.0,-0.9908,1e-05,1.94734]
[1776419056373,46.69,75733.33,0.0,-0.99084,1e-05,1.93872]
[1776419057374,46.68,75745.94,0.0,-0.99076,1e-05,1.95394]
[1776419058375,46.68,75753.94,0.0,-0.99071,1e-05,1.96316]
[1776419061378,46.67,75759.13,0.0,-0.9907,1e-05,1.96655]
[1776419066383,46.65,75754.41,0.0,-0.99075,1e-05,1.95562]
[1776419070410,46.63,75748.83,0.0,-0.99081,1e-05,1.94539]
[1776419071411,46.63,75737.98,0.0,-0.99089,1e-05,1.92997]
[1776419073413,46.63,75733.04,0.0,-0.99093,1e-05,1.92304]
[1776419075415,46.63,75723.27,0.0,-0.99099,1e-05,1.91037]
[1776419080420,46.63,75720.06,0.0,-0.99102,1e-05,1.90621]
[1776419085425,46.63,75719.37,0.0,-0.99102,1e-05,1.90532]
[1776419088428,46.62,75724.41,0.0,-0.99099,1e-05,1.91141]
[1776419091431,46.62,75741.78,0.0,-0.99088,1e-05,1.93275]
[1776419092432,46.62,75751.69,0.0,-0.99081,1e-05,1.9447]
[1776419093433,46.62,75757.51,0.0,-0.99078,1e-05,1.95135]
[1776419098438,46.6,75749.94,0.0,-0.99085,1e-05,1.93826]
[1776419101441,46.59,75755.26,0.0,-0.99082,1e-05,1.94328]
[1776419104444,46.58,75760.03,0.0,-0.9908,1e-05,1.94728]
[1776419109449,46.57,75759.36,0.0,-0.99082,1e-05,1.94318]
[1776419114454,46.56,75751.97,0.0,-0.99089,1e-05,1.93115]
[1776419119459,46.55,75746.33,0.0,-0.99093,1e-05,1.92228]
[1776419120460,46.55,75739.14,0.0,-0.99098,1e-05,1.9131]
[1776419125465,46.55,75726.07,0.0,-0.99107,1e-05,1.8967]
[1776419126466,46.55,75732.36,0.0,-0.99103,1e-05,1.90466]
[1776419131471,46.55,75733.53,0.0,-0.99102,1e-05,1.90516]
[1776419136476,46.56,75734.28,0.0,-0.99101,1e-05,1.90649]
[1776419141481,46.55,75737.56,0.0,-0.99099,1e-05,1.91056]
[1776419142482,46.56,75732.41,0.0,-0.99103,1e-05,1.90415]
[1776419143257,46.56,75732.41,0.0,-0.99103,1e-05,1.90432]
[1776419144484,46.56,75726.24,0.0,-0.99107,1e-05,1.89676]
[1776419147488,46.56,75720.55,0.0,-0.9911,1e-05,1.89048]
[1776419153330,46.57,75720.94,0.0,-0.99109,1e-05,1.89276]
[1776419154496,46.57,75715.23,0.0,-0.99112,1e-05,1.886]
[1776419159501,46.58,75712.96,0.0,-0.99113,1e-05,1.88501]
[1776419162504,46.58,75706.34,0.0,-0.99116,1e-05,1.87807]
[1776419164506,46.59,75698.62,0.0,-0.99121,1e-05,1.86963]
[1776419166508,46.59,75693.2,0.0,-0.99124,1e-05,1.8644]
[1776419172514,46.61,75694.97,0.0,-0.9912,1e-05,1.87051]
[1776419174516,46.62,75685.7,0.0,-0.99126,1e-05,1.86053]
[1776419180493,46.64,75683.89,0.0,-0.99124,1e-05,1.86279]
[1776419182507,46.64,75688.91,0.0,-0.9912,1e-05,1.87018]
[1776419185529,46.65,75685.37,0.0,-0.99122,1e-05,1.86774]
[1776419187532,46.66,75679.78,0.0,-0.99125,1e-05,1.86227]
[1776419188533,46.66,75674.5,0.0,-0.99127,1e-05,1.85659]
[1776419193538,46.68,75672.85,0.0,-0.99127,1e-05,1.85751]
[1776419198543,46.7,75671.7,0.0,-0.99126,1e-05,1.86]
[1776419203548,46.71,75671.63,0.0,-0.99124,1e-05,1.86338]
[1776419206551,46.72,75681.99,0.0,-0.99116,1e-05,1.8779]
[1776419211556,46.73,75679.77,0.0,-0.99116,1e-05,1.87725]
[1776419215560,46.73,75685.16,0.0,-0.99112,1e-05,1.88522]
[1776419220565,46.74,75682.65,0.0,-0.99113,1e-05,1.88348]
[1776419225570,46.75,75682.84,0.0,-0.99112,1e-05,1.88523]
[1776419230576,46.75,75684.22,0.0,-0.99111,1e-05,1.88814]
[1776419234585,46.75,75698.8,0.0,-0.99101,1e-05,1.90688]
[1776419235586,46.75,75717.05,0.0,-0.99089,1e-05,1.92939]
[1776419237588,46.75,75723.24,0.0,-0.99085,1e-05,1.93611]
[1776419240591,46.74,75732.89,0.0,-0.9908,1e-05,1.94641]
[1776419241592,46.73,75751.01,0.0,-0.99068,1e-05,1.96846]
[1776419244595,46.72,75744.12,0.0,-0.99075,1e-05,1.95647]
[1776419249600,46.7,75741.51,0.0,-0.99079,1e-05,1.94892]
[1776419254605,46.69,75741.5,0.0,-0.99081,1e-05,1.94402]
[1776419259610,46.55,75741.82,0.0,-0.99098,1e-05,1.91316]
[1776419264615,46.42,75744.43,0.0,-0.99113,1e-05,1.88463]
[1776419265616,46.39,75737.17,0.0,-0.99121,1e-05,1.86973]
[1776419267618,46.34,75742.49,0.0,-0.99124,1e-05,1.8649]
[1776419272623,46.22,75747.93,0.0,-0.99135,1e-05,1.84453]
[1776419277628,46.12,75746.32,0.0,-0.99149,1e-05,1.81808]
[1776419282633,46.02,75748.23,0.0,-0.99159,1e-05,1.79822]
[1776419287638,45.93,75749.1,0.0,-0.9917,1e-05,1.77931]
[1776419293644,45.87,75757.86,0.0,-0.99172,1e-05,1.7745]
[1776419294645,45.88,75767.29,0.0,-0.99165,1e-05,1.78837]
[1776419296647,45.9,75779.8,0.0,-0.99155,1e-05,1.80815]
[1776419299650,45.92,75786.35,0.0,-0.99147,1e-05,1.82213]
[1776419304655,45.96,75785.36,0.0,-0.99143,1e-05,1.82987]
[1776419305656,45.97,75791.52,0.0,-0.99138,1e-05,1.83904]
[1776419308659,45.99,75802.43,0.0,-0.99129,1e-05,1.85678]
[1776419312663,46.0,75821.0,0.0,-0.99115,1e-05,1.88336]
[1776419314479,45.97,75824.26,0.0,-0.99117,1e-05,1.87978]
[1776419319671,45.79,75833.4,0.0,-0.99134,1e-05,1.84759]
[1776419320672,45.74,75826.98,0.0,-0.99144,1e-05,1.82875]
[1776419322674,45.65,75809.67,0.0,-0.99166,1e-05,1.78711]
[1776419323675,45.61,75804.06,0.0,-0.99175,1e-05,1.7708]
[1776419326678,45.5,75778.85,0.0,-0.99203,1e-05,1.71693]
[1776419327679,45.48,75773.55,0.0,-0.99209,1e-05,1.70543]
[1776419331683,45.39,75757.13,0.0,-0.99229,1e-05,1.66689]
[1776419337689,45.28,75754.36,0.0,-0.99244,1e-05,1.63901]
[1776419339691,45.24,75749.53,0.0,-0.9925,1e-05,1.62611]
[1776419344695,45.17,75748.77,0.0,-0.9926,1e-05,1.60834]
[1776419349702,45.1,75750.62,0.0,-0.99266,1e-05,1.59523]
[1776419354707,45.03,75751.27,0.0,-0.99273,1e-05,1.58206]
[1776419359712,44.97,75753.6,0.0,-0.99279,1e-05,1.57184]
[1776419364718,44.92,75751.73,0.0,-0.99286,1e-05,1.55831]
[1776419367721,44.89,75746.4,0.0,-0.99292,1e-05,1.54632]
[1776419372726,44.84,75745.78,0.0,-0.99297,1e-05,1.53547]
[1776419377731,44.81,75745.0,0.0,-0.99302,1e-05,1.52654]
[1776419380734,44.79,75733.63,0.0,-0.9931,1e-05,1.51002]
[1776419384738,44.76,75727.52,0.0,-0.99316,1e-05,1.49907]
[1776419386740,44.76,75722.11,0.0,-0.9932,1e-05,1.49144]
[1776419389743,44.74,75716.72,0.0,-0.99324,1e-05,1.48324]
[1776419394748,44.73,75714.13,0.0,-0.99327,1e-05,1.47724]
[1776419397751,44.72,75719.91,0.0,-0.99325,1e-05,1.48139]
[1776419399760,44.71,75732.41,0.0,-0.99319,1e-05,1.49313]
[1776419401762,44.7,75749.36,0.0,-0.99311,1e-05,1.50899]
[1776419406770,44.71,75749.8,0.0,-0.99309,1e-05,1.51221]
[1776419409775,44.81,75759.47,0.0,-0.99294,1e-05,1.54296]
[1776419411777,44.84,75766.07,0.0,-0.99287,1e-05,1.55653]
[1776419413779,44.9,75774.28,0.0,-0.99276,1e-05,1.57776]
[1776419414780,44.92,75783.02,0.0,-0.99268,1e-05,1.59322]
[1776419418784,45.0,75774.99,0.0,-0.99264,1e-05,1.60011]
[1776419419785,44.99,75755.9,0.0,-0.99275,1e-05,1.57788]
[1776419424791,44.98,75773.14,0.0,-0.99267,1e-05,1.59531]
[1776419426793,44.98,75788.12,0.0,-0.99258,1e-05,1.61134]
[1776419427797,44.97,75793.93,0.0,-0.99255,1e-05,1.61695]
[1776419432802,44.95,75798.35,0.0,-0.99256,1e-05,1.61518]
[1776419437807,44.93,75797.84,0.0,-0.99259,1e-05,1.6103]
[1776419442812,44.91,75798.15,0.0,-0.99261,1e-05,1.60675]
[1776419447817,44.9,75796.82,0.0,-0.99263,1e-05,1.60244]
[1776419451826,44.88,75790.88,0.0,-0.99268,1e-05,1.59298]
[1776419456831,44.87,75792.81,0.0,-0.99268,1e-05,1.59277]
[1776419462837,44.86,75793.04,0.0,-0.99269,1e-05,1.59061]
[1776419463838,44.86,75776.52,0.0,-0.99279,1e-05,1.57177]
[1776419468843,44.86,75773.58,0.0,-0.99281,1e-05,1.56832]
[1776419470845,44.86,75780.81,0.0,-0.99277,1e-05,1.57613]
[1776419475851,44.85,75777.26,0.0,-0.99279,1e-05,1.57107]
[1776419480856,44.85,75780.2,0.0,-0.99278,1e-05,1.57368]
[1776419485863,44.85,75780.36,0.0,-0.99278,1e-05,1.57322]
[1776419487831,44.85,75780.36,0.0,-0.99278,1e-05,1.57296]
[1776419488838,44.87,75787.91,0.0,-0.99271,1e-05,1.5867]
[1776419489847,44.87,75796.88,0.0,-0.99266,1e-05,1.59677]
[1776419490853,44.92,75796.88,0.0,-0.9926,1e-05,1.60744]
[1776419491861,44.94,75807.73,0.0,-0.99252,1e-05,1.62375]
[1776419492874,44.97,75816.63,0.0,-0.99244,1e-05,1.63883]
[1776419493874,44.99,75819.26,0.0,-0.9924,1e-05,1.64654]
[1776419494878,45.01,75827.71,0.0,-0.99233,1e-05,1.66088]
[1776419497881,45.07,75817.34,0.0,-0.99232,1e-05,1.66233]
[1776419498882,45.09,75810.27,0.0,-0.99234,1e-05,1.65871]
[1776419503887,45.19,75811.97,0.0,-0.99221,1e-05,1.68229]
[1776419508892,45.28,75809.23,0.0,-0.99213,1e-05,1.69881]
[1776419513897,45.36,75810.86,0.0,-0.99202,1e-05,1.71862]
[1776419518902,45.43,75813.76,0.0,-0.99192,1e-05,1.73819]
[1776419522905,45.48,75819.35,0.0,-0.99182,1e-05,1.7563]
[1776419523906,45.49,75813.39,0.0,-0.99185,1e-05,1.75194]
[1776419525908,45.5,75803.8,0.0,-0.99189,1e-05,1.74339]
[1776419530920,45.57,75801.9,0.0,-0.99183,1e-05,1.75515]
[1776419536926,45.64,75803.9,0.0,-0.99172,1e-05,1.77482]
[1776419539929,45.67,75791.33,0.0,-0.99176,1e-05,1.7667]
[1776419544934,45.72,75787.41,0.0,-0.99173,1e-05,1.7738]
[1776419550280,45.77,75791.78,0.0,-0.99164,1e-05,1.78951]
[1776419552942,45.8,75780.58,0.0,-0.99169,1e-05,1.78094]
[1776419556946,45.83,75774.01,0.0,-0.99168,1e-05,1.78132]
[1776419557947,45.84,75765.31,0.0,-0.99173,1e-05,1.77305]
[1776419558948,45.85,75759.45,0.0,-0.99175,1e-05,1.76829]
[1776419560950,45.87,75754.39,0.0,-0.99176,1e-05,1.76683]
[1776419565954,45.92,75752.17,0.0,-0.99171,1e-05,1.77511]
[1776419571960,45.97,75755.84,0.0,-0.99163,1e-05,1.79118]
[1776419576965,46.01,75755.74,0.0,-0.99158,1e-05,1.79968]
[1776419579968,46.03,75750.24,0.0,-0.99159,1e-05,1.79792]
[1776419584973,46.07,75745.5,0.0,-0.99158,1e-05,1.80034]
[1776419589978,46.1,75744.29,0.0,-0.99155,1e-05,1.80649]
[1776419594983,46.13,75743.72,0.0,-0.99151,1e-05,1.8128]
[1776419597986,46.06,75766.55,0.0,-0.99145,1e-05,1.82503]
[1776419599988,46.07,75780.45,0.0,-0.99136,1e-05,1.84303]
[1776419600989,46.07,75786.54,0.0,-0.99131,1e-05,1.8513]
[1776419602991,46.08,75801.54,0.0,-0.9912,1e-05,1.87181]
[1776419604993,46.08,75816.38,0.0,-0.99111,1e-05,1.89052]
[1776419609998,46.08,75816.76,0.0,-0.9911,1e-05,1.8912]
[1776419616009,46.08,75819.64,0.0,-0.99109,1e-05,1.8938]
[1776419621014,46.08,75816.64,0.0,-0.99111,1e-05,1.89038]
[1776419626019,46.08,75819.27,0.0,-0.99109,1e-05,1.89377]
[1776419631024,46.08,75820.43,0.0,-0.99108,1e-05,1.89517]
[1776419636031,46.08,75823.84,0.0,-0.99106,1e-05,1.89914]
[1776419638034,46.08,75846.15,0.0,-0.99091,1e-05,1.92682]
[1776419640037,46.07,75857.33,0.0,-0.99084,1e-05,1.9404]
[1776419645042,46.06,75854.1,0.0,-0.99088,1e-05,1.93269]
[1776419650047,46.04,75852.93,0.0,-0.99091,1e-05,1.92757]
[1776419651048,46.04,75867.27,0.0,-0.99082,1e-05,1.94518]
[1776419653024,46.04,75867.27,0.0,-0.99082,1e-05,1.9442]
[1776419654030,46.03,75873.26,0.0,-0.99079,1e-05,1.95099]
[1776419660065,46.01,75877.8,0.0,-0.99079,1e-05,1.95127]
[1776419663068,46.0,75887.83,0.0,-0.99073,1e-05,1.96127]
[1776419668073,45.97,75895.28,0.0,-0.99071,1e-05,1.96548]
[1776419670075,45.96,75903.93,0.0,-0.99067,1e-05,1.9731]
[1776419676081,45.85,75908.11,0.0,-0.99078,1e-05,1.95216]
[1776419681086,45.75,75910.73,0.0,-0.99091,1e-05,1.92948]
[1776419684089,45.69,75905.2,0.0,-0.99102,1e-05,1.9081]
[1776419685090,45.67,75892.0,0.0,-0.99113,1e-05,1.88706]
[1776419689094,45.6,75886.72,0.0,-0.99125,1e-05,1.8648]
[1776419691096,45.57,75882.0,0.0,-0.99132,1e-05,1.85182]
[1776419697102,45.5,75885.3,0.0,-0.99139,1e-05,1.83929]
[1776419699104,45.48,75879.34,0.0,-0.99146,1e-05,1.82582]
[1776419701106,45.45,75871.49,0.0,-0.99154,1e-05,1.81065]
[1776419706111,45.46,75868.43,0.0,-0.99155,1e-05,1.80759]
[1776419708113,45.47,75863.55,0.0,-0.99156,1e-05,1.80542]
[1776419711130,45.5,75856.17,0.0,-0.99157,1e-05,1.80382]
[1776419716135,45.54,75858.22,0.0,-0.99152,1e-05,1.81372]
[1776419721141,45.57,75864.47,0.0,-0.99144,1e-05,1.82919]
[1776419722142,45.57,75871.67,0.0,-0.99138,1e-05,1.83941]
[1776419724144,45.58,75875.89,0.0,-0.99134,1e-05,1.84702]
[1776419725145,45.59,75867.55,0.0,-0.99139,1e-05,1.83789]
[1776419729149,45.61,75872.75,0.0,-0.99133,1e-05,1.85016]
[1776419734154,45.61,75874.16,0.0,-0.99133,1e-05,1.85039]
[1776419738158,45.56,75869.09,0.0,-0.99143,1e-05,1.83108]
[1776419743163,45.5,75865.74,0.0,-0.99153,1e-05,1.81269]
[1776419745165,45.47,75859.52,0.0,-0.99159,1e-05,1.79992]
[1776419749169,45.43,75851.86,0.0,-0.99169,1e-05,1.78154]
[1776419753173,45.41,75832.22,0.0,-0.99184,1e-05,1.75281]
[1776419754174,45.43,75824.88,0.0,-0.99187,1e-05,1.74692]
[1776419757177,45.45,75819.78,0.0,-0.99187,1e-05,1.74668]
[1776419762181,45.51,75820.88,0.0,-0.99179,1e-05,1.76176]
[1776419765184,45.54,75827.8,0.0,-0.99171,1e-05,1.77746]
[1776419768187,45.57,75833.5,0.0,-0.99164,1e-05,1.79103]
[1776419773192,45.51,75843.44,0.0,-0.99165,1e-05,1.78961]
[1776419776195,45.5,75836.77,0.0,-0.99171,1e-05,1.77724]
[1776419781200,45.45,75837.3,0.0,-0.99176,1e-05,1.76813]
[1776419786205,45.41,75836.06,0.0,-0.99181,1e-05,1.75785]
[1776419791210,45.38,75834.99,0.0,-0.99187,1e-05,1.74764]
[1776419796215,45.35,75836.22,0.0,-0.9919,1e-05,1.74202]
[1776419801220,45.32,75835.18,0.0,-0.99194,1e-05,1.73446]
[1776419806225,45.3,75831.85,0.0,-0.99199,1e-05,1.72497]
[1776419811230,45.28,75827.22,0.0,-0.99204,1e-05,1.71492]
[1776419814153,45.27,75822.26,0.0,-0.99208,1e-05,1.70698]
[1776419815160,45.28,75816.92,0.0,-0.99209,1e-05,1.70443]
[1776419820194,45.36,75814.42,0.0,-0.99201,1e-05,1.71919]
[1776419825229,45.44,75811.47,0.0,-0.99194,1e-05,1.73238]
[1776419826236,45.45,75798.25,0.0,-0.99201,1e-05,1.72011]
[1776419827243,45.48,75794.66,0.0,-0.99199,1e-05,1.72274]
[1776419828250,45.5,75784.1,0.0,-0.99204,1e-05,1.71377]
[1776419830254,45.51,75777.05,0.0,-0.99206,1e-05,1.70895]
[1776419835259,45.59,75775.57,0.0,-0.99199,1e-05,1.72377]
[1776419836260,45.6,75782.83,0.0,-0.99192,1e-05,1.73537]
[1776419841265,45.66,75778.06,0.0,-0.99188,1e-05,1.74373]
[1776419846270,45.72,75780.26,0.0,-0.9918,1e-05,1.75947]
[1776419851275,45.78,75776.68,0.0,-0.99176,1e-05,1.76603]
[1776419852276,45.79,75772.23,0.0,-0.99178,1e-05,1.76309]
[1776419857281,45.84,75774.46,0.0,-0.9917,1e-05,1.777]
[1776419858282,45.85,75777.85,0.0,-0.99166,1e-05,1.78508]
[1776419863287,45.89,75774.38,0.0,-0.99164,1e-05,1.78858]
[1776419866290,45.91,75768.56,0.0,-0.99165,1e-05,1.78729]
[1776419867291,45.92,75760.44,0.0,-0.99169,1e-05,1.77953]
[1776419872296,45.97,75756.97,0.0,-0.99166,1e-05,1.78533]
[1776419877301,46.0,75760.81,0.0,-0.99158,1e-05,1.79876]
[1776419881305,46.03,75766.22,0.0,-0.99152,1e-05,1.81151]
[1776419887311,46.07,75767.63,0.0,-0.99146,1e-05,1.82242]
[1776419892319,46.09,75770.83,0.0,-0.99141,1e-05,1.83095]
[1776419897324,46.11,75771.5,0.0,-0.99138,1e-05,1.8368]
[1776419901328,46.13,75785.72,0.0,-0.99127,1e-05,1.8576]
[1776419906333,46.14,75784.27,0.0,-0.99126,1e-05,1.85924]
[1776419911338,46.15,75783.44,0.0,-0.99126,1e-05,1.85926]
[1776419916343,46.16,75785.42,0.0,-0.99124,1e-05,1.8641]
[1776419921348,46.17,75784.82,0.0,-0.99123,1e-05,1.86555]
[1776419926353,46.07,75783.57,0.0,-0.99137,1e-05,1.83963]
[1776419931358,45.87,75775.17,0.0,-0.99166,1e-05,1.78404]
[1776419936363,45.75,75772.01,0.0,-0.99182,1e-05,1.754]
[1776419939366,45.64,75783.04,0.0,-0.99189,1e-05,1.74255]
[1776419944370,45.54,75784.76,0.0,-0.992,1e-05,1.72153]
[1776419949375,45.42,75784.9,0.0,-0.99213,1e-05,1.69543]
[1776419954380,45.31,75784.32,0.0,-0.99226,1e-05,1.67114]
[1776419959385,45.22,75783.11,0.0,-0.99238,1e-05,1.64868]
[1776419964390,45.32,75786.1,0.0,-0.99225,1e-05,1.67387]
[1776419970396,45.24,75788.61,0.0,-0.99233,1e-05,1.65891]
[1776419976402,45.13,75791.87,0.0,-0.99244,1e-05,1.63776]
[1776419982340,45.03,75790.94,0.0,-0.99255,1e-05,1.61586]
[1776419987372,44.96,75789.61,0.0,-0.99264,1e-05,1.59892]
[1776419992408,44.9,75787.57,0.0,-0.99272,1e-05,1.58292]
[1776419998424,44.83,75787.85,0.0,-0.9928,1e-05,1.56855]
[1776420003429,44.78,75786.27,0.0,-0.99286,1e-05,1.55603]
[1776420005431,44.76,75771.78,0.0,-0.99296,1e-05,1.53641]
[1776420010436,44.72,75767.5,0.0,-0.99303,1e-05,1.52405]
[1776420015443,44.69,75736.29,0.0,-0.99324,1e-05,1.48316]
[1776420020448,44.67,75733.17,0.0,-0.99327,1e-05,1.47666]
[1776420023451,44.67,75725.3,0.0,-0.99332,1e-05,1.46689]
[1776420028456,44.66,75728.99,0.0,-0.99331,1e-05,1.46879]
[1776420031459,44.65,75722.7,0.0,-0.99335,1e-05,1.46013]
[1776420033461,44.65,75717.6,0.0,-0.99338,1e-05,1.45437]
[1776420038466,44.65,75706.13,0.0,-0.99345,1e-05,1.44184]
[1776420039467,44.65,75714.02,0.0,-0.9934,1e-05,1.44997]
[1776420040468,44.64,75722.11,0.0,-0.99336,1e-05,1.45821]
[1776420044472,44.64,75711.88,0.0,-0.99342,1e-05,1.44676]
[1776420049477,44.64,75709.65,0.0,-0.99343,1e-05,1.44434]
[1776420054482,44.64,75718.68,0.0,-0.99339,1e-05,1.45358]
[1776420057485,44.64,75724.53,0.0,-0.99336,1e-05,1.45906]
[1776420062489,44.63,75725.94,0.0,-0.99336,1e-05,1.45931]
[1776420067494,44.63,75724.0,0.0,-0.99337,1e-05,1.45627]
[1776420072499,44.68,75711.3,0.0,-0.99338,1e-05,1.45406]
[1776420073500,44.69,75706.9,0.0,-0.99339,1e-05,1.4524]
[1776420075502,44.72,75715.45,0.0,-0.99332,1e-05,1.46688]
[1776420076503,44.72,75724.87,0.0,-0.99327,1e-05,1.47624]
[1776420079506,44.71,75729.99,0.0,-0.99325,1e-05,1.47975]
[1776420082509,44.7,75739.99,0.0,-0.99321,1e-05,1.48833]
[1776420085524,44.69,75779.88,0.0,-0.993,1e-05,1.52992]
[1776420086525,44.68,75790.38,0.0,-0.99295,1e-05,1.53972]
[1776420091530,44.65,75808.66,0.0,-0.99289,1e-05,1.55066]
[1776420092531,44.64,75826.19,0.0,-0.9928,1e-05,1.56793]
[1776420094533,44.61,75832.75,0.0,-0.99279,1e-05,1.57083]
[1776420096536,44.59,75830.79,0.0,-0.99282,1e-05,1.56438]
[1776420097537,44.58,75859.96,0.0,-0.99267,1e-05,1.59452]
[1776420098538,44.57,75874.68,0.0,-0.9926,1e-05,1.60836]
[1776420099539,44.56,75880.47,0.0,-0.99258,1e-05,1.61203]
[1776420104544,44.49,75885.77,0.0,-0.99262,1e-05,1.60394]
[1776420108548,44.44,75892.68,0.0,-0.99264,1e-05,1.60112]
[1776420113556,44.4,75892.93,0.0,-0.99269,1e-05,1.59122]
[1776420114557,44.38,75848.73,0.0,-0.99296,1e-05,1.53825]
[1776420115558,44.37,75838.58,0.0,-0.99302,1e-05,1.5258]
[1776420120563,44.35,75837.8,0.0,-0.99306,1e-05,1.51902]
[1776420122565,44.33,75843.45,0.0,-0.99304,1e-05,1.52291]
[1776420123566,44.33,75850.46,0.0,-0.99301,1e-05,1.5293]
[1776420126569,44.31,75861.17,0.0,-0.99297,1e-05,1.53696]
[1776420127570,44.3,75866.39,0.0,-0.99295,1e-05,1.54123]
[1776420131574,44.27,75876.03,0.0,-0.99292,1e-05,1.54592]
[1776420137580,44.23,75879.04,0.0,-0.99295,1e-05,1.54022]
[1776420142528,44.2,75874.34,0.0,-0.99301,1e-05,1.52855]
[1776420144541,44.19,75872.89,0.0,-0.99303,1e-05,1.5249]
[1776420145588,44.19,75855.74,0.0,-0.99313,1e-05,1.50532]
[1776420151591,44.17,75856.95,0.0,-0.99315,1e-05,1.5011]
[1776420154546,44.16,75856.97,0.0,-0.99316,1e-05,1.49916]
[1776420155602,44.15,75845.92,0.0,-0.99323,1e-05,1.48674]
[1776420160607,44.14,75845.04,0.0,-0.99324,1e-05,1.48382]
[1776420165612,44.14,75844.31,0.0,-0.99326,1e-05,1.48123]
[1776420166613,44.13,75837.87,0.0,-0.99329,1e-05,1.47411]
[1776420167614,44.13,75831.62,0.0,-0.99333,1e-05,1.46732]
[1776420170622,44.14,75789.05,0.0,-0.99355,1e-05,1.42336]
[1776420172624,44.15,75783.28,0.0,-0.99357,1e-05,1.41877]
[1776420175627,44.16,75773.16,0.0,-0.99361,1e-05,1.41059]
[1776420177629,44.16,75781.05,0.0,-0.99356,1e-05,1.42035]
[1776420179631,44.17,75787.57,0.0,-0.99352,1e-05,1.42832]
[1776420184636,44.18,75790.58,0.0,-0.99349,1e-05,1.43415]
[1776420189641,44.19,75792.89,0.0,-0.99347,1e-05,1.43845]
[1776420192645,44.2,75803.16,0.0,-0.99341,1e-05,1.45005]
[1776420193646,44.2,75798.08,0.0,-0.99344,1e-05,1.44494]
[1776420198651,44.21,75792.37,0.0,-0.99346,1e-05,1.44051]
[1776420201654,44.21,75786.56,0.0,-0.99348,1e-05,1.43556]
[1776420206659,44.22,75784.72,0.0,-0.99348,1e-05,1.43562]
[1776420210663,44.23,75777.8,0.0,-0.99351,1e-05,1.42995]
[1776420214667,44.24,75783.04,0.0,-0.99348,1e-05,1.43635]
[1776420219673,44.25,75786.32,0.0,-0.99345,1e-05,1.44127]
[1776420224678,44.25,75785.5,0.0,-0.99345,1e-05,1.44179]
[1776420227681,44.26,75793.38,0.0,-0.99341,1e-05,1.4507]
[1776420230684,44.26,75786.01,0.0,-0.99344,1e-05,1.44344]
[1776420235689,44.26,75782.67,0.0,-0.99345,1e-05,1.44133]
[1776420240695,44.27,75787.91,0.0,-0.99342,1e-05,1.44787]
[1776420243703,44.27,75794.51,0.0,-0.99338,1e-05,1.45516]
[1776420244704,44.27,75801.9,0.0,-0.99334,1e-05,1.46288]
[1776420249709,44.27,75804.51,0.0,-0.99333,1e-05,1.46497]
[1776420254714,44.26,75805.84,0.0,-0.99333,1e-05,1.46567]
[1776420259720,44.26,75804.5,0.0,-0.99334,1e-05,1.46341]
[1776420264725,44.26,75802.94,0.0,-0.99335,1e-05,1.46137]
[1776420269731,44.26,75803.69,0.0,-0.99335,1e-05,1.46181]
[1776420274736,44.25,75803.97,0.0,-0.99335,1e-05,1.46083]
[1776420279741,44.25,75804.21,0.0,-0.99336,1e-05,1.46078]
[1776420280742,44.25,75797.77,0.0,-0.99339,1e-05,1.45402]
[1776420285748,44.26,75797.0,0.0,-0.99339,1e-05,1.4536]
[1776420291754,44.26,75796.85,0.0,-0.99339,1e-05,1.45383]
[1776420296759,44.26,75796.7,0.0,-0.99339,1e-05,1.45395]
[1776420301764,44.26,75796.45,0.0,-0.99339,1e-05,1.45398]
[1776420305768,44.26,75789.72,0.0,-0.99342,1e-05,1.44728]
[1776420311727,44.27,75793.16,0.0,-0.9934,1e-05,1.4517]
[1776420316763,44.27,75793.7,0.0,-0.9934,1e-05,1.45266]
[1776420321789,44.27,75800.39,0.0,-0.99336,1e-05,1.46002]
[1776420323791,44.27,75814.4,0.0,-0.99329,1e-05,1.47449]
[1776420328796,44.26,75818.47,0.0,-0.99327,1e-05,1.47704]
[1776420333801,44.25,75820.74,0.0,-0.99327,1e-05,1.47691]
[1776420338806,44.24,75821.3,0.0,-0.99328,1e-05,1.47578]
[1776420343811,44.23,75824.51,0.0,-0.99327,1e-05,1.47757]
[1776420348816,44.23,75824.57,0.0,-0.99328,1e-05,1.47604]
[1776420352820,44.22,75837.52,0.0,-0.99322,1e-05,1.48842]
[1776420354822,44.21,75830.77,0.0,-0.99326,1e-05,1.48018]
[1776420359827,44.21,75824.77,0.0,-0.9933,1e-05,1.4723]
[1776420364832,44.2,75823.67,0.0,-0.99331,1e-05,1.47013]
[1776420369837,44.2,75823.24,0.0,-0.99332,1e-05,1.4688]
[1776420371839,44.23,75829.82,0.0,-0.99324,1e-05,1.48323]
[1776420375843,44.22,75837.14,0.0,-0.99321,1e-05,1.48914]
[1776420380848,44.21,75840.19,0.0,-0.99321,1e-05,1.48969]
[1776420383851,44.2,75845.39,0.0,-0.99319,1e-05,1.49358]
[1776420388856,44.19,75843.16,0.0,-0.99322,1e-05,1.4885]
[1776420393861,44.18,75843.43,0.0,-0.99323,1e-05,1.48546]
[1776420395863,44.2,75838.29,0.0,-0.99323,1e-05,1.4853]
[1776420400868,44.27,75839.23,0.0,-0.99316,1e-05,1.49896]
[1776420405873,44.32,75841.33,0.0,-0.99309,1e-05,1.51246]
[1776420410878,44.37,75843.08,0.0,-0.99303,1e-05,1.52454]
[1776420415883,44.41,75836.48,0.0,-0.99302,1e-05,1.52656]
[1776420420888,44.45,75836.52,0.0,-0.99297,1e-05,1.53558]
[1776420425893,44.49,75837.07,0.0,-0.99293,1e-05,1.5442]
[1776420430898,44.52,75837.85,0.0,-0.99288,1e-05,1.55221]
[1776420435903,44.56,75825.57,0.0,-0.99292,1e-05,1.54536]
[1776420437905,44.57,75820.35,0.0,-0.99293,1e-05,1.54264]
[1776420438906,44.58,75812.04,0.0,-0.99297,1e-05,1.53512]
[1776420443911,44.61,75817.52,0.0,-0.9929,1e-05,1.54888]
[1776420446914,44.63,75811.69,0.0,-0.99291,1e-05,1.54662]
[1776420451919,44.66,75811.85,0.0,-0.99288,1e-05,1.55244]
[1776420456924,44.69,75811.46,0.0,-0.99285,1e-05,1.55804]
[1776420457925,44.7,75806.76,0.0,-0.99287,1e-05,1.55408]
[1776420461929,44.72,75801.06,0.0,-0.99288,1e-05,1.55256]
[1776420462930,44.73,75792.34,0.0,-0.99292,1e-05,1.54434]
[1776420467935,44.76,75794.67,0.0,-0.99287,1e-05,1.55322]
[1776420473941,44.79,75794.65,0.0,-0.99284,1e-05,1.5599]
[1776420475874,44.8,75796.39,0.0,-0.99282,1e-05,1.56377]
[1776420479905,44.81,75803.36,0.0,-0.99276,1e-05,1.57498]
[1776420480948,44.82,75797.62,0.0,-0.99279,1e-05,1.56948]
[1776420481916,44.82,75797.62,0.0,-0.99278,1e-05,1.57061]
[1776420482923,44.83,75784.5,0.0,-0.99285,1e-05,1.55708]
[1776420484937,44.84,75789.9,0.0,-0.99281,1e-05,1.565]
[1776420489957,44.86,75789.82,0.0,-0.99279,1e-05,1.56945]
[1776420493925,44.87,75791.78,0.0,-0.99276,1e-05,1.57461]
[1776420494962,44.88,75811.14,0.0,-0.99265,1e-05,1.5967]
[1776420499967,44.88,75806.52,0.0,-0.99267,1e-05,1.5935]
[1776420504972,44.89,75806.83,0.0,-0.99265,1e-05,1.59593]
[1776420508976,44.9,75815.87,0.0,-0.99259,1e-05,1.60734]
[1776420509977,44.9,75821.8,0.0,-0.99256,1e-05,1.61415]
[1776420514982,44.9,75821.57,0.0,-0.99256,1e-05,1.6133]
[1776420517985,44.9,75829.01,0.0,-0.99252,1e-05,1.62183]
[1776420520988,44.9,75836.04,0.0,-0.99248,1e-05,1.62946]
[1776420521989,44.9,75844.69,0.0,-0.99243,1e-05,1.63904]
[1776420523991,44.89,75849.92,0.0,-0.9924,1e-05,1.64419]
[1776420528996,44.88,75852.25,0.0,-0.9924,1e-05,1.64466]
[1776420534001,44.87,75852.69,0.0,-0.99241,1e-05,1.64302]
[1776420538007,44.87,75842.04,0.0,-0.99248,1e-05,1.6294]
[1776420539008,44.87,75830.97,0.0,-0.99255,1e-05,1.6168]
[1776420545025,44.87,75828.88,0.0,-0.99256,1e-05,1.61479]
[1776420546026,44.87,75810.76,0.0,-0.99266,1e-05,1.59472]
[1776420547027,44.87,75805.78,0.0,-0.99268,1e-05,1.58963]
[1776420552032,44.88,75812.34,0.0,-0.99264,1e-05,1.59913]
[1776420553033,44.89,75807.06,0.0,-0.99266,1e-05,1.59363]
[1776420556036,44.89,75801.74,0.0,-0.99269,1e-05,1.58915]
[1776420561041,44.91,75799.82,0.0,-0.99268,1e-05,1.58953]
[1776420564044,44.91,75790.3,0.0,-0.99273,1e-05,1.58059]
[1776420569049,44.93,75790.53,0.0,-0.99271,1e-05,1.58381]
[1776420570050,44.93,75784.12,0.0,-0.99275,1e-05,1.57735]
[1776420571051,44.93,75779.17,0.0,-0.99277,1e-05,1.57163]
[1776420575055,44.95,75765.65,0.0,-0.99283,1e-05,1.55989]
[1776420577057,44.96,75760.0,0.0,-0.99286,1e-05,1.55575]
[1776420582062,44.98,75760.01,0.0,-0.99283,1e-05,1.56077]
[1776420587067,45.0,75761.71,0.0,-0.9928,1e-05,1.56701]
[1776420592072,45.02,75761.94,0.0,-0.99278,1e-05,1.57121]
[1776420597079,45.04,75751.6,0.0,-0.99281,1e-05,1.56349]
[1776420599081,45.05,75744.93,0.0,-0.99284,1e-05,1.55804]
[1776420602084,45.06,75736.83,0.0,-0.99287,1e-05,1.5521]
[1776420603085,45.07,75741.34,0.0,-0.99284,1e-05,1.558]
[1776420606088,45.08,75733.48,0.0,-0.99287,1e-05,1.55228]
[1776420612096,45.11,75718.86,0.0,-0.99292,1e-05,1.54232]
[1776420614098,45.12,75724.05,0.0,-0.99288,1e-05,1.55019]
[1776420619103,45.14,75722.28,0.0,-0.99286,1e-05,1.5533]
[1776420622106,45.16,75711.77,0.0,-0.99291,1e-05,1.54493]
[1776420623107,45.16,75706.98,0.0,-0.99293,1e-05,1.54089]
[1776420625109,45.18,75701.74,0.0,-0.99294,1e-05,1.53761]
[1776420628112,45.19,75709.33,0.0,-0.99288,1e-05,1.54921]
[1776420631115,45.21,75701.9,0.0,-0.99291,1e-05,1.54328]
[1776420634118,45.23,75684.25,0.0,-0.99299,1e-05,1.52787]
[1776420639123,45.26,75691.22,0.0,-0.99292,1e-05,1.54167]
[1776420645059,45.28,75694.56,0.0,-0.99287,1e-05,1.55113]
[1776420646065,45.29,75701.2,0.0,-0.99283,1e-05,1.55916]
[1776420651104,45.3,75702.17,0.0,-0.99281,1e-05,1.56322]
[1776420652136,45.31,75696.11,0.0,-0.99284,1e-05,1.55809]
[1776420653114,45.31,75696.11,0.0,-0.99283,1e-05,1.55898]
[1776420654138,45.32,75689.9,0.0,-0.99286,1e-05,1.55308]
[1776420658142,45.33,75681.86,0.0,-0.99289,1e-05,1.5479]
[1776420662146,45.35,75687.12,0.0,-0.99284,1e-05,1.55703]
[1776420667151,45.37,75689.03,0.0,-0.99281,1e-05,1.56299]
[1776420672156,45.38,75689.87,0.0,-0.99279,1e-05,1.56709]
[1776420674158,45.39,75674.2,0.0,-0.99287,1e-05,1.55144]
[1776420675159,45.4,75668.66,0.0,-0.99289,1e-05,1.54636]
[1776420680164,45.42,75670.21,0.0,-0.99286,1e-05,1.55246]
[1776420683167,45.43,75675.32,0.0,-0.99282,1e-05,1.5603]
[1776420688171,45.44,75678.11,0.0,-0.99279,1e-05,1.56643]
[1776420693176,45.45,75676.99,0.0,-0.99279,1e-05,1.56696]
[1776420698181,45.47,75678.36,0.0,-0.99277,1e-05,1.57109]
[1776420703187,45.48,75659.23,0.0,-0.99286,1e-05,1.55275]
[1776420705191,45.49,75647.94,0.0,-0.99291,1e-05,1.54224]
[1776420708194,45.5,75657.03,0.0,-0.99285,1e-05,1.55465]
[1776420710196,45.51,75661.99,0.0,-0.99281,1e-05,1.56138]
[1776420715201,45.52,75654.97,0.0,-0.99284,1e-05,1.55695]
[1776420719205,45.54,75647.38,0.0,-0.99286,1e-05,1.55165]
[1776420721207,45.54,75639.93,0.0,-0.9929,1e-05,1.54526]
[1776420723209,45.55,75628.48,0.0,-0.99295,1e-05,1.53488]
[1776420728214,45.58,75625.68,0.0,-0.99294,1e-05,1.537]
[1776420729215,45.58,75631.9,0.0,-0.9929,1e-05,1.54459]
[1776420734220,45.6,75633.55,0.0,-0.99287,1e-05,1.5504]
[1776420739225,45.62,75627.75,0.0,-0.99288,1e-05,1.54782]
[1776420742228,45.63,75623.06,0.0,-0.99289,1e-05,1.54527]
[1776420746232,45.65,75617.47,0.0,-0.99291,1e-05,1.54258]
[1776420751237,45.67,75622.1,0.0,-0.99287,1e-05,1.55034]
[1776420753239,45.67,75629.44,0.0,-0.99282,1e-05,1.55958]
[1776420756242,45.68,75640.62,0.0,-0.99275,1e-05,1.57314]
[1776420760246,45.68,75645.41,0.0,-0.99272,1e-05,1.57948]
[1776420762248,45.69,75635.48,0.0,-0.99277,1e-05,1.56922]
[1776420763249,45.69,75629.01,0.0,-0.9928,1e-05,1.56266]
[1776420765251,45.69,75634.07,0.0,-0.99277,1e-05,1.56907]
[1776420770256,45.7,75636.88,0.0,-0.99275,1e-05,1.57381]
[1776420775261,45.71,75632.27,0.0,-0.99277,1e-05,1.57005]
[1776420780266,45.72,75633.2,0.0,-0.99275,1e-05,1.57286]
[1776420785271,45.72,75631.87,0.0,-0.99275,1e-05,1.57283]
[1776420790276,45.73,75634.05,0.0,-0.99273,1e-05,1.57654]
[1776420795281,45.73,75633.14,0.0,-0.99273,1e-05,1.57658]
[1776420800286,45.74,75634.97,0.0,-0.99272,1e-05,1.57964]
[1776420806222,45.74,75635.22,0.0,-0.99271,1e-05,1.58092]
[1776420811297,45.75,75638.48,0.0,-0.99269,1e-05,1.58402]
[1776420814277,45.75,75633.48,0.0,-0.99272,1e-05,1.57905]
[1776420818305,45.75,75635.7,0.0,-0.9927,1e-05,1.58193]
[1776420819308,45.75,75645.37,0.0,-0.99265,1e-05,1.59254]
[1776420824313,45.75,75649.13,0.0,-0.99263,1e-05,1.59615]
[1776420826262,45.75,75651.25,0.0,-0.99262,1e-05,1.59812]
[1776420828317,45.75,75658.42,0.0,-0.99258,1e-05,1.60582]
[1776420833322,45.74,75661.03,0.0,-0.99257,1e-05,1.60716]
[1776420838327,45.73,75659.58,0.0,-0.99259,1e-05,1.60428]
[1776420843332,45.73,75660.88,0.0,-0.99259,1e-05,1.60436]
[1776420848337,45.72,75662.57,0.0,-0.99258,1e-05,1.60509]
[1776420853342,45.71,75659.44,0.0,-0.99261,1e-05,1.60052]
[1776420856345,45.71,75649.84,0.0,-0.99266,1e-05,1.58972]
[1776420859348,45.72,75640.25,0.0,-0.99272,1e-05,1.5795]
[1776420864353,45.72,75639.55,0.0,-0.99271,1e-05,1.57973]
[1776420870359,45.72,75641.35,0.0,-0.9927,1e-05,1.5825]
[1776420875364,45.73,75636.77,0.0,-0.99273,1e-05,1.57743]
[1776420877366,45.73,75631.83,0.0,-0.99275,1e-05,1.57287]
[1776420882371,45.74,75630.22,0.0,-0.99275,1e-05,1.57262]
[1776420887376,45.75,75629.84,0.0,-0.99275,1e-05,1.57338]
[1776420892381,45.75,75631.95,0.0,-0.99273,1e-05,1.57714]
[1776420897386,45.76,75630.45,0.0,-0.99273,1e-05,1.57656]
[1776420903392,45.76,75630.21,0.0,-0.99273,1e-05,1.57736]
[1776420906395,45.77,75618.77,0.0,-0.99278,1e-05,1.56603]
[1776420908397,45.77,75626.65,0.0,-0.99274,1e-05,1.57519]
[1776420913402,45.78,75626.79,0.0,-0.99273,1e-05,1.57644]
[1776420918407,45.78,75628.26,0.0,-0.99272,1e-05,1.57895]
[1776420923412,45.79,75624.43,0.0,-0.99273,1e-05,1.57571]
[1776420928417,45.79,75624.28,0.0,-0.99273,1e-05,1.57661]
[1776420933422,45.79,75624.65,0.0,-0.99273,1e-05,1.57698]
[1776420938428,45.8,75623.91,0.0,-0.99272,1e-05,1.57714]
[1776420941431,45.8,75632.8,0.0,-0.99267,1e-05,1.58727]
[1776420946437,45.8,75637.33,0.0,-0.99265,1e-05,1.59201]
[1776420952443,45.8,75642.94,0.0,-0.99262,1e-05,1.59747]
[1776420956447,45.79,75650.79,0.0,-0.99258,1e-05,1.60533]
[1776420961452,45.79,75648.72,0.0,-0.9926,1e-05,1.60199]
[1776420966459,45.78,75648.54,0.0,-0.99261,1e-05,1.60048]
[1776420971464,45.78,75649.0,0.0,-0.99261,1e-05,1.60018]
[1776420972465,45.78,75642.73,0.0,-0.99264,1e-05,1.593]
[1776420977469,45.78,75638.52,0.0,-0.99267,1e-05,1.58829]
[1776420983468,45.78,75638.99,0.0,-0.99267,1e-05,1.5888]
[1776420985479,45.78,75631.41,0.0,-0.99271,1e-05,1.58069]
[1776420990484,45.78,75630.16,0.0,-0.99271,1e-05,1.58004]
[1776420995489,45.78,75631.04,0.0,-0.99271,1e-05,1.5807]
[1776421001495,45.79,75631.49,0.0,-0.9927,1e-05,1.58175]
[1776421006500,45.79,75633.36,0.0,-0.99269,1e-05,1.58433]
[1776421011505,45.79,75639.22,0.0,-0.99265,1e-05,1.59089]
[1776421016510,45.79,75637.71,0.0,-0.99266,1e-05,1.58913]
[1776421021515,45.79,75640.43,0.0,-0.99265,1e-05,1.59193]
[1776421026520,45.79,75639.26,0.0,-0.99266,1e-05,1.59038]
[1776421032526,45.79,75637.98,0.0,-0.99266,1e-05,1.58894]
[1776421037531,45.79,75637.33,0.0,-0.99267,1e-05,1.58823]
[1776421042536,45.79,75638.0,0.0,-0.99266,1e-05,1.58896]
[1776421047541,45.79,75637.67,0.0,-0.99267,1e-05,1.58857]
[1776421052957,45.79,75637.72,0.0,-0.99267,1e-05,1.58762]
[1776421058552,45.79,75637.75,0.0,-0.99267,1e-05,1.58773]
[1776421063557,45.79,75636.78,0.0,-0.99267,1e-05,1.58673]
[1776421068562,45.79,75636.99,0.0,-0.99267,1e-05,1.58709]
[1776421074568,45.79,75637.04,0.0,-0.99267,1e-05,1.58725]
[1776421079573,45.79,75637.22,0.0,-0.99267,1e-05,1.58753]
[1776421084578,45.79,75637.08,0.0,-0.99267,1e-05,1.58744]
[1776421089583,45.79,75636.97,0.0,-0.99267,1e-05,1.58738]
[1776421092586,45.79,75619.92,0.0,-0.99277,1e-05,1.56906]
[1776421093587,45.8,75609.01,0.0,-0.99282,1e-05,1.55816]
[1776421098592,45.81,75608.99,0.0,-0.99281,1e-05,1.56056]
[1776421103597,45.82,75612.54,0.0,-0.99278,1e-05,1.56656]
[1776421105599,45.82,75623.11,0.0,-0.99272,1e-05,1.57827]
[1776421108603,45.84,75675.98,0.0,-0.99239,1e-05,1.64128]
[1776421109604,45.83,75690.83,0.0,-0.99231,1e-05,1.65692]
[1776421111606,45.82,75685.63,0.0,-0.99236,1e-05,1.64766]
[1776421116611,45.8,75685.01,0.0,-0.99239,1e-05,1.64202]
[1776421120617,45.78,75692.63,0.0,-0.99236,1e-05,1.64688]
[1776421121618,45.78,75698.64,0.0,-0.99233,1e-05,1.65259]
[1776421123620,45.76,75704.97,0.0,-0.99231,1e-05,1.65742]
[1776421125622,45.75,75698.04,0.0,-0.99236,1e-05,1.64726]
[1776421127624,45.75,75692.25,0.0,-0.99241,1e-05,1.63891]
[1776421132629,45.73,75684.28,0.0,-0.99247,1e-05,1.62605]
[1776421137634,45.71,75687.11,0.0,-0.99247,1e-05,1.62616]
[1776421142639,45.7,75684.64,0.0,-0.9925,1e-05,1.6205]
[1776421146633,45.69,75680.19,0.0,-0.99254,1e-05,1.61378]
[1776421149649,45.69,75672.67,0.0,-0.99258,1e-05,1.60456]
[1776421154654,45.68,75673.24,0.0,-0.99259,1e-05,1.60405]
[1776421155598,45.68,75673.24,0.0,-0.99259,1e-05,1.60369]
[1776421156656,45.68,75683.45,0.0,-0.99253,1e-05,1.6147]
[1776421157657,45.68,75689.31,0.0,-0.9925,1e-05,1.62078]
[1776421159659,45.67,75694.96,0.0,-0.99247,1e-05,1.62597]
[1776421164664,45.66,75702.81,0.0,-0.99244,1e-05,1.63176]
[1776421169669,45.64,75700.68,0.0,-0.99247,1e-05,1.62621]
[1776421174674,45.63,75700.07,0.0,-0.9925,1e-05,1.62189]
[1776421179679,45.62,75700.05,0.0,-0.99251,1e-05,1.61953]
[1776421184684,45.61,75700.52,0.0,-0.99252,1e-05,1.61792]
[1776421189689,45.6,75697.33,0.0,-0.99254,1e-05,1.61263]
[1776421194694,45.59,75697.08,0.0,-0.99255,1e-05,1.61089]
[1776421197697,45.59,75688.41,0.0,-0.99261,1e-05,1.60057]
[1776421202702,45.59,75684.65,0.0,-0.99263,1e-05,1.59625]
[1776421204704,45.59,75679.17,0.0,-0.99266,1e-05,1.59031]
[1776421209710,45.59,75681.17,0.0,-0.99265,1e-05,1.59298]
[1776421214715,45.59,75687.07,0.0,-0.99261,1e-05,1.59932]
[1776421219720,45.59,75699.82,0.0,-0.99254,1e-05,1.61286]
[1776421223724,45.58,75705.15,0.0,-0.99252,1e-05,1.61734]
[1776421228729,45.57,75706.64,0.0,-0.99252,1e-05,1.61713]
[1776421230731,45.57,75720.44,0.0,-0.99245,1e-05,1.63167]
[1776421235736,45.55,75721.66,0.0,-0.99246,1e-05,1.62901]
[1776421240741,45.54,75717.6,0.0,-0.9925,1e-05,1.62206]
[1776421245746,45.53,75717.74,0.0,-0.99251,1e-05,1.6201]
[1776421252753,45.52,75716.49,0.0,-0.99253,1e-05,1.6162]
[1776421257758,45.52,75715.73,0.0,-0.99254,1e-05,1.61382]
[1776421259760,45.51,75707.58,0.0,-0.99259,1e-05,1.60431]
[1776421262763,45.51,75700.2,0.0,-0.99263,1e-05,1.59594]
[1776421267768,45.51,75697.46,0.0,-0.99264,1e-05,1.59323]
[1776421272773,45.52,75696.68,0.0,-0.99265,1e-05,1.59275]
[1776421277778,45.52,75698.98,0.0,-0.99263,1e-05,1.5955]
[1776421281782,45.52,75710.99,0.0,-0.99256,1e-05,1.60879]
[1776421286787,45.51,75712.25,0.0,-0.99256,1e-05,1.60915]
[1776421291792,45.51,75715.3,0.0,-0.99256,1e-05,1.61052]
[1776421296797,45.5,75720.39,0.0,-0.99253,1e-05,1.61489]
[1776421302731,45.49,75718.14,0.0,-0.99255,1e-05,1.61093]
[1776421307766,45.49,75719.59,0.0,-0.99255,1e-05,1.61148]
[1776421312802,45.48,75723.05,0.0,-0.99254,1e-05,1.61404]
[1776421317820,45.48,75723.9,0.0,-0.99254,1e-05,1.61366]
[1776421322825,45.47,75718.18,0.0,-0.99258,1e-05,1.6063]
[1776421327830,45.47,75716.64,0.0,-0.99259,1e-05,1.60408]
[1776421333835,45.47,75714.44,0.0,-0.9926,1e-05,1.6013]
[1776421338840,45.47,75714.9,0.0,-0.9926,1e-05,1.60165]
[1776421342845,45.47,75708.07,0.0,-0.99264,1e-05,1.59407]
[1776421347850,45.47,75712.55,0.0,-0.99261,1e-05,1.59928]
[1776421352855,45.47,75713.36,0.0,-0.99261,1e-05,1.59915]
[1776421357860,45.47,75710.72,0.0,-0.99263,1e-05,1.59625]
[1776421361864,45.47,75716.58,0.0,-0.9926,1e-05,1.60282]
[1776421366869,45.47,75721.3,0.0,-0.99257,1e-05,1.60759]
[1776421371874,45.46,75723.8,0.0,-0.99256,1e-05,1.60954]
[1776421376879,45.46,75722.33,0.0,-0.99257,1e-05,1.60708]
[1776421377880,45.46,75714.43,0.0,-0.99262,1e-05,1.59826]
[1776421378881,45.46,75707.8,0.0,-0.99266,1e-05,1.59102]
[1776421383886,45.46,75712.97,0.0,-0.99262,1e-05,1.59716]
[1776421388891,45.46,75714.32,0.0,-0.99262,1e-05,1.59878]
[1776421393896,45.46,75716.38,0.0,-0.9926,1e-05,1.60104]
[1776421398901,45.46,75711.75,0.0,-0.99263,1e-05,1.59601]
[1776421403907,45.46,75709.9,0.0,-0.99264,1e-05,1.59441]
[1776421408912,45.47,75708.83,0.0,-0.99264,1e-05,1.59367]
[1776421413917,45.47,75707.82,0.0,-0.99265,1e-05,1.59205]
[1776421417921,45.47,75698.77,0.0,-0.9927,1e-05,1.58267]
[1776421422927,45.48,75704.69,0.0,-0.99266,1e-05,1.5906]
[1776421427932,45.48,75705.22,0.0,-0.99265,1e-05,1.59181]
[1776421432937,45.48,75705.12,0.0,-0.99265,1e-05,1.59226]
[1776421436941,45.48,75714.43,0.0,-0.99259,1e-05,1.60285]
[1776421441946,45.48,75712.2,0.0,-0.99261,1e-05,1.60016]
[1776421444949,45.48,75707.38,0.0,-0.99264,1e-05,1.59488]
[1776421449954,45.49,75704.6,0.0,-0.99265,1e-05,1.59223]
[1776421454959,45.49,75700.65,0.0,-0.99267,1e-05,1.58855]
[1776421458963,45.49,75706.27,0.0,-0.99263,1e-05,1.59529]
[1776421463968,45.49,75705.75,0.0,-0.99263,1e-05,1.59498]
[1776421466877,45.49,75710.85,0.0,-0.99261,1e-05,1.60055]
[1776421468896,45.49,75716.08,0.0,-0.99258,1e-05,1.60612]
[1776421473926,45.49,75720.36,0.0,-0.99256,1e-05,1.6089]
[1776421478983,45.48,75718.24,0.0,-0.99258,1e-05,1.60583]
[1776421482987,45.48,75712.65,0.0,-0.99261,1e-05,1.59939]
[1776421488993,45.48,75713.25,0.0,-0.99261,1e-05,1.59991]
[1776421493998,45.48,75713.39,0.0,-0.99261,1e-05,1.59997]
[1776421499003,45.48,75715.47,0.0,-0.9926,1e-05,1.60202]
[1776421504009,45.48,75715.68,0.0,-0.9926,1e-05,1.60198]
[1776421508014,45.48,75723.71,0.0,-0.99255,1e-05,1.61053]
[1776421513019,45.47,75723.32,0.0,-0.99256,1e-05,1.60917]
[1776421518024,45.47,75723.68,0.0,-0.99256,1e-05,1.60871]
[1776421523033,45.46,75723.92,0.0,-0.99257,1e-05,1.60818]
[1776421528037,45.46,75724.97,0.0,-0.99256,1e-05,1.60857]
[1776421533042,45.46,75725.64,0.0,-0.99257,1e-05,1.60754]
[1776421534043,45.46,75733.17,0.0,-0.99253,1e-05,1.61573]
[1776421535044,45.45,75740.87,0.0,-0.99248,1e-05,1.62399]
[1776421540049,45.44,75740.24,0.0,-0.9925,1e-05,1.62132]
[1776421543052,45.44,75733.93,0.0,-0.99254,1e-05,1.61333]
[1776421545054,45.44,75727.79,0.0,-0.99258,1e-05,1.60617]
[1776421550063,45.44,75725.99,0.0,-0.99259,1e-05,1.60385]
[1776421551064,45.44,75718.83,0.0,-0.99263,1e-05,1.59591]
[1776421552065,45.44,75711.74,0.0,-0.99267,1e-05,1.58822]
[1776421555068,45.44,75706.49,0.0,-0.99269,1e-05,1.58323]
[1776421560073,45.45,75702.91,0.0,-0.99271,1e-05,1.58084]
[1776421564077,45.46,75694.39,0.0,-0.99275,1e-05,1.57284]
[1776421566079,45.46,75689.38,0.0,-0.99277,1e-05,1.56838]
[1776421568081,45.47,75680.0,0.0,-0.99282,1e-05,1.55933]
[1776421573086,45.49,75675.43,0.0,-0.99282,1e-05,1.55791]
[1776421578090,45.5,75675.7,0.0,-0.9928,1e-05,1.56151]
[1776421582094,45.51,75670.67,0.0,-0.99282,1e-05,1.55854]
[1776421586098,45.53,75665.26,0.0,-0.99284,1e-05,1.55543]
[1776421591103,45.54,75663.1,0.0,-0.99283,1e-05,1.55567]
[1776421596108,45.56,75663.64,0.0,-0.99281,1e-05,1.55953]
[1776421601113,45.57,75664.82,0.0,-0.99279,1e-05,1.56371]
[1776421604116,45.58,75644.11,0.0,-0.9929,1e-05,1.54312]
[1776421609120,45.6,75645.1,0.0,-0.99287,1e-05,1.54831]
[1776421614125,45.62,75642.58,0.0,-0.99286,1e-05,1.54954]
[1776421619130,45.64,75644.1,0.0,-0.99284,1e-05,1.55476]
[1776421624135,45.65,75644.84,0.0,-0.99282,1e-05,1.55867]
[1776421630141,45.67,75646.35,0.0,-0.99279,1e-05,1.56364]
[1776421636067,45.68,75646.39,0.0,-0.99278,1e-05,1.56646]
[1776421641096,45.69,75647.87,0.0,-0.99276,1e-05,1.56995]
[1776421646131,45.7,75650.3,0.0,-0.99274,1e-05,1.57417]
[1776421651162,45.71,75650.83,0.0,-0.99273,1e-05,1.57511]
[1776421656167,45.71,75650.6,0.0,-0.99272,1e-05,1.57615]
[1776421661172,45.72,75647.47,0.0,-0.99273,1e-05,1.57413]
[1776421666177,45.72,75649.25,0.0,-0.99272,1e-05,1.57735]
[1776421671182,45.73,75650.22,0.0,-0.99271,1e-05,1.57942]
[1776421675187,45.73,75643.9,0.0,-0.99274,1e-05,1.5734]
[1776421680196,45.74,75631.95,0.0,-0.9928,1e-05,1.56202]
[1776421681197,45.74,75626.32,0.0,-0.99282,1e-05,1.55647]
[1776421686202,45.76,75625.18,0.0,-0.99282,1e-05,1.55808]
[1776421689205,45.77,75620.3,0.0,-0.99283,1e-05,1.55453]
[1776421694210,45.78,75601.03,0.0,-0.99292,1e-05,1.53704]
[1776421699215,45.81,75589.55,0.0,-0.99296,1e-05,1.52939]
[1776421704220,45.83,75586.19,0.0,-0.99295,1e-05,1.53087]
[1776421708224,45.85,75580.82,0.0,-0.99296,1e-05,1.52891]
[1776421709225,45.85,75587.93,0.0,-0.99292,1e-05,1.53737]
[1776421714230,45.87,75588.49,0.0,-0.9929,1e-05,1.54078]
[1776421717245,45.86,75452.84,0.0,-0.99362,1e-05,1.39877]
[1776421718246,45.85,75339.35,0.0,-0.99418,0.0,1.28765]
[1776421720252,45.83,75331.78,0.0,-0.99424,0.0,1.27635]
[1776421722254,45.8,75325.34,0.0,-0.99429,0.0,1.26612]
[1776421723255,45.79,75337.05,0.0,-0.99425,0.0,1.27494]
[1776421724256,45.78,75305.06,0.0,-0.99441,0.0,1.24338]
[1776421725257,45.76,75295.88,0.0,-0.99446,0.0,1.23264]
[1776421729263,45.83,75299.6,0.0,-0.99438,0.0,1.24795]
[1776421730264,45.82,75282.99,0.0,-0.99447,0.0,1.23019]
[1776421732273,45.88,75289.55,0.0,-0.99438,0.0,1.24725]
[1776421735277,45.97,75299.1,0.0,-0.99426,0.0,1.27165]
[1776421736278,45.99,75320.0,0.0,-0.99414,0.0,1.29561]
[1776421737279,46.02,75350.58,0.0,-0.99398,0.0,1.32848]
[1776421738280,46.04,75372.52,0.0,-0.99385,0.0,1.35322]
[1776421739281,46.05,75383.42,0.0,-0.99378,0.0,1.36729]
[1776421741283,46.07,75393.63,0.0,-0.99371,0.0,1.38065]
[1776421743285,46.07,75400.8,0.0,-0.99368,0.0,1.38783]
[1776421745287,46.07,75392.7,0.0,-0.99372,0.0,1.3799]
[1776421748290,46.07,75386.21,0.0,-0.99375,0.0,1.37356]
[1776421751293,46.07,75392.27,0.0,-0.99372,0.0,1.37947]
[1776421757299,46.07,75405.48,0.0,-0.99365,0.0,1.39244]
[1776421758300,46.07,75394.08,0.0,-0.99371,0.0,1.38124]
[1776421761304,46.07,75399.03,0.0,-0.99368,0.0,1.3861]
[1776421766313,46.07,75405.54,0.0,-0.99365,0.0,1.3925]
[1776421767314,46.07,75397.84,0.0,-0.99369,0.0,1.38493]
[1776421772320,46.07,75403.19,0.0,-0.99367,0.0,1.38928]
[1776421774322,46.07,75409.8,0.0,-0.99363,0.0,1.3958]
[1776421775323,46.07,75414.93,0.0,-0.99361,1e-05,1.40087]
[1776421780328,46.07,75413.94,0.0,-0.99361,1e-05,1.39988]
[1776421785333,46.07,75406.02,0.0,-0.99365,0.0,1.39206]
[1776421788336,46.07,75411.4,0.0,-0.99363,0.0,1.39737]
[1776421791339,46.07,75425.08,0.0,-0.99356,1e-05,1.41095]
[1776421792340,46.07,75430.9,0.0,-0.99353,1e-05,1.41676]
[1776421797346,46.07,75425.78,0.0,-0.99355,1e-05,1.41165]
[1776421799358,46.07,75306.56,0.0,-0.99413,0.0,1.2969]
[1776421800240,46.07,75306.56,0.0,-0.99413,0.0,1.2969]
[1776421802361,46.07,75256.58,0.0,-0.99436,0.0,1.25116]
[1776421803362,46.07,75263.65,0.0,-0.99433,0.0,1.25755]
[1776421807285,46.07,75259.69,0.0,-0.99435,0.0,1.254]
[1776421808292,46.07,75255.34,0.0,-0.99437,0.0,1.25008]
[1776421809368,46.07,75246.48,0.0,-0.99441,0.0,1.24216]
[1776421813372,46.07,75252.56,0.0,-0.99438,0.0,1.24769]
[1776421817356,46.07,75249.83,0.0,-0.99439,0.0,1.2454]
[1776421818364,46.08,75246.08,0.0,-0.99441,0.0,1.24208]
[1776421819370,46.08,75240.69,0.0,-0.99443,0.0,1.23731]
[1776421824403,46.08,75246.27,0.0,-0.9944,0.0,1.24256]
[1776421827406,46.08,75251.45,0.0,-0.99438,0.0,1.24763]
[1776421828407,46.08,75266.61,0.0,-0.99431,0.0,1.26134]
[1776421831410,46.08,75288.57,0.0,-0.99421,0.0,1.28056]
[1776421832411,46.08,75300.43,0.0,-0.99416,0.0,1.2915]
[1776421833412,46.08,75307.87,0.0,-0.99412,0.0,1.2984]
[1776421837416,46.08,75313.59,0.0,-0.9941,0.0,1.30372]
[1776421842424,46.08,75312.69,0.0,-0.9941,0.0,1.30288]
[1776421843425,46.08,75331.13,0.0,-0.99402,0.0,1.32017]
[1776421846428,46.08,75336.95,0.0,-0.99399,0.0,1.32567]
[1776421847429,46.08,75344.06,0.0,-0.99395,0.0,1.33241]
[1776421849431,46.08,75338.68,0.0,-0.99398,0.0,1.32731]
[1776421853435,46.08,75309.3,0.0,-0.99412,0.0,1.29973]
[1776421854436,46.08,75266.93,0.0,-0.99431,0.0,1.26079]
[1776421855437,46.08,75255.25,0.0,-0.99436,0.0,1.25026]
[1776421857440,46.08,75247.92,0.0,-0.9944,0.0,1.24374]
[1776421862450,46.08,75230.46,0.0,-0.99447,0.0,1.22833]
[1776421864452,46.08,75223.42,0.0,-0.9945,0.0,1.22209]
[1776421866455,46.08,75217.19,0.0,-0.99453,0.0,1.2166]
[1776421868474,46.08,75193.8,0.0,-0.99463,0.0,1.19613]
[1776421870477,46.08,75185.76,0.0,-0.99467,0.0,1.18931]
[1776421871478,46.08,75166.15,0.0,-0.99475,0.0,1.17299]
[1776421872479,46.09,75150.72,0.0,-0.99481,0.0,1.16006]
[1776421873480,46.09,75142.2,0.0,-0.99485,0.0,1.15308]
[1776421874481,46.09,75122.87,0.0,-0.99492,0.0,1.13713]
[1776421878485,46.11,75133.95,0.0,-0.99486,0.0,1.14941]
[1776421879486,46.11,75142.76,0.0,-0.99483,0.0,1.15702]
[1776421882490,46.11,75148.7,0.0,-0.9948,0.0,1.16262]
[1776421883491,46.13,75161.22,0.0,-0.99473,0.0,1.17569]
[1776421885493,46.13,75176.71,0.0,-0.99467,0.0,1.18915]
[1776421886494,46.13,75198.05,0.0,-0.99458,0.0,1.2078]
[1776421887495,46.13,75204.95,0.0,-0.99454,0.0,1.21395]
[1776421890498,46.13,75190.02,0.0,-0.99461,0.0,1.2012]
[1776421894502,46.13,75202.74,0.0,-0.99455,0.0,1.21195]
[1776421895503,46.13,75217.13,0.0,-0.99449,0.0,1.2248]
[1776421897506,46.13,75227.93,0.0,-0.99444,0.0,1.23445]
[1776421898507,46.13,75221.84,0.0,-0.99447,0.0,1.2291]
[1776421901510,46.13,75227.77,0.0,-0.99444,0.0,1.23457]
[1776421904513,46.14,75221.59,0.0,-0.99447,0.0,1.22925]
[1776421905514,46.14,75197.55,0.0,-0.99457,0.0,1.20825]
[1776421907515,46.14,75187.47,0.0,-0.99462,0.0,1.19957]
[1776421909517,46.15,75179.4,0.0,-0.99464,0.0,1.19516]
[1776421910518,46.16,75174.4,0.0,-0.99465,0.0,1.1922]
[1776421913532,46.17,75179.5,0.0,-0.99462,0.0,1.1982]
[1776421915534,46.17,75190.04,0.0,-0.99457,0.0,1.20761]
[1776421916535,46.18,75198.25,0.0,-0.99453,0.0,1.21572]
[1776421918537,46.18,75211.13,0.0,-0.99447,0.0,1.22802]
[1776421923558,46.19,75207.92,0.0,-0.99448,0.0,1.22739]
[1776421924559,46.2,75200.47,0.0,-0.9945,0.0,1.22169]
[1776421926561,46.2,75216.89,0.0,-0.99443,0.0,1.23629]
[1776421931566,46.2,75222.39,0.0,-0.99441,0.0,1.24143]
[1776421933568,46.2,75227.82,0.0,-0.99438,0.0,1.24636]
[1776421938573,46.2,75228.77,0.0,-0.99438,0.0,1.24739]
[1776421941576,46.2,75223.54,0.0,-0.9944,0.0,1.24282]
[1776421945580,46.2,75233.2,0.0,-0.99436,0.0,1.25163]
[1776421947582,46.2,75238.24,0.0,-0.99433,0.0,1.2562]
[1776421949584,46.2,75244.9,0.0,-0.9943,0.0,1.26224]
[1776421953588,46.2,75239.49,0.0,-0.99433,0.0,1.25655]
[1776421958593,46.2,75235.78,0.0,-0.99435,0.0,1.25327]
[1776421959594,46.21,75227.78,0.0,-0.99438,0.0,1.24612]
[1776421961596,46.21,75206.38,0.0,-0.99447,0.0,1.22778]
[1776421962597,46.21,75201.2,0.0,-0.99449,0.0,1.22396]
[1776421964600,46.22,75206.44,0.0,-0.99447,0.0,1.22936]
[1776421966601,46.22,75221.74,0.0,-0.9944,0.0,1.24308]
[1776421969604,46.22,75231.36,0.0,-0.99435,0.0,1.25181]
[1776421974609,46.22,75247.76,0.0,-0.99428,0.0,1.26672]
[1776421980547,46.22,75248.44,0.0,-0.99428,0.0,1.26734]
[1776421983569,46.22,75247.6,0.0,-0.99428,0.0,1.26658]
[1776421984575,46.22,75237.55,0.0,-0.99433,0.0,1.2575]
[1776421986590,46.22,75237.86,0.0,-0.99432,0.0,1.25778]
[1776421987598,46.22,75249.77,0.0,-0.99427,0.0,1.26858]
[1776421989611,46.22,75251.58,0.0,-0.99426,0.0,1.27023]
[1776421994629,46.22,75252.69,0.0,-0.99426,0.0,1.27124]
[1776421995633,46.22,75235.55,0.0,-0.99433,0.0,1.25572]
[1776421999637,46.22,75244.69,0.0,-0.99429,0.0,1.26402]
[1776422001639,46.22,75254.76,0.0,-0.99425,0.0,1.27318]
[1776422006644,46.22,75267.5,0.0,-0.99419,0.0,1.28485]
[1776422008646,46.22,75241.24,0.0,-0.99431,0.0,1.26128]
[1776422009647,46.22,75230.19,0.0,-0.99436,0.0,1.25133]
[1776422014652,46.22,75243.05,0.0,-0.9943,0.0,1.26218]
[1776422015653,46.22,75255.86,0.0,-0.99424,0.0,1.27384]
[1776422016654,46.22,75263.47,0.0,-0.99421,0.0,1.2808]
[1776422018656,46.22,75269.44,0.0,-0.99418,0.0,1.28628]
[1776422023661,46.22,75271.53,0.0,-0.99417,0.0,1.28821]
[1776422028666,46.22,75268.47,0.0,-0.99419,0.0,1.28539]
[1776422031669,46.22,75273.85,0.0,-0.99416,0.0,1.29035]
[1776422033671,46.22,75280.71,0.0,-0.99413,0.0,1.29669]
[1776422034672,46.22,75286.54,0.0,-0.9941,0.0,1.3021]
[1776422036674,46.22,75271.87,0.0,-0.99417,0.0,1.28852]
[1776422039677,46.22,75280.04,0.0,-0.99413,0.0,1.29607]
[1776422044682,46.22,75287.14,0.0,-0.9941,0.0,1.30266]
[1776422046684,46.22,75295.3,0.0,-0.99406,0.0,1.31026]
[1776422049687,46.22,75288.64,0.0,-0.99409,0.0,1.30405]
[1776422051689,46.22,75293.75,0.0,-0.99407,0.0,1.30882]
[1776422056694,46.22,75298.61,0.0,-0.99405,0.0,1.31336]
[1776422059697,46.22,75305.66,0.0,-0.99401,0.0,1.31998]
[1776422063701,46.22,75312.2,0.0,-0.99398,0.0,1.32614]
[1776422068706,46.22,75317.24,0.0,-0.99396,0.0,1.3309]
[1776422070708,46.22,75326.18,0.0,-0.99391,0.0,1.33939]
[1776422071709,46.22,75331.96,0.0,-0.99389,0.0,1.34401]
[1776422076714,46.22,75339.44,0.0,-0.99385,0.0,1.35116]
[1776422077715,46.22,75345.78,0.0,-0.99382,0.0,1.35725]
[1776422080718,46.22,75350.16,0.0,-0.9938,0.0,1.36147]
[1776422081719,46.22,75333.11,0.0,-0.99389,0.0,1.34511]
[1776422086724,46.22,75334.86,0.0,-0.99388,0.0,1.34678]
[1776422089728,46.22,75343.25,0.0,-0.99384,0.0,1.35482]
[1776422092731,46.22,75348.25,0.0,-0.99381,0.0,1.35963]
[1776422098737,46.22,75329.6,0.0,-0.9939,0.0,1.34176]
[1776422099738,46.22,75312.97,0.0,-0.99398,0.0,1.32598]
[1776422100739,46.22,75306.15,0.0,-0.99401,0.0,1.31956]
[1776422103742,46.22,75312.94,0.0,-0.99398,0.0,1.32596]
[1776422104743,46.22,75319.77,0.0,-0.99395,0.0,1.33241]
[1776422106747,46.22,75328.3,0.0,-0.99391,0.0,1.34052]
[1776422109750,46.22,75334.12,0.0,-0.99388,0.0,1.34607]
[1776422111752,46.22,75339.3,0.0,-0.99386,0.0,1.35103]
[1776422113754,46.22,75346.16,0.0,-0.99382,0.0,1.35762]
[1776422118759,46.22,75356.27,0.0,-0.99377,0.0,1.36738]
[1776422121762,46.22,75363.8,0.0,-0.99374,0.0,1.37468]
[1776422122763,46.22,75370.3,0.0,-0.9937,0.0,1.38101]
[1776422124765,46.22,75365.16,0.0,-0.99373,0.0,1.37601]
[1776422129770,46.22,75362.46,0.0,-0.99374,0.0,1.37338]
[1776422134775,46.22,75372.59,0.0,-0.9937,0.0,1.38235]
[1776422136781,46.22,75381.38,0.0,-0.99365,0.0,1.39096]
[1776422138680,46.22,75381.38,0.0,-0.99365,0.0,1.39096]
[1776422139687,46.22,75370.28,0.0,-0.99371,0.0,1.38009]
[1776422144722,46.22,75370.79,0.0,-0.99371,0.0,1.38059]
[1776422145730,46.22,75363.14,0.0,-0.99374,0.0,1.37315]
[1776422146791,46.22,75369.6,0.0,-0.99371,0.0,1.37943]
[1776422151771,46.22,75373.76,0.0,-0.99369,0.0,1.38349]
[1776422156801,46.22,75379.11,0.0,-0.99366,0.0,1.38873]
[1776422160805,46.22,75387.62,0.0,-0.99362,0.0,1.39709]
[1776422165810,46.22,75384.92,0.0,-0.99364,0.0,1.39444]
[1776422168813,46.22,75376.91,0.0,-0.99368,0.0,1.38657]
[1776422170815,46.22,75371.75,0.0,-0.9937,0.0,1.38152]
[1776422175820,46.22,75374.68,0.0,-0.99369,0.0,1.38439]
[1776422180825,46.22,75370.57,0.0,-0.99371,0.0,1.38038]
[1776422182827,46.22,75364.11,0.0,-0.99374,0.0,1.37408]
[1776422187832,46.22,75369.02,0.0,-0.99371,0.0,1.37887]
[1776422190835,46.22,75375.83,0.0,-0.99368,0.0,1.38552]
[1776422195842,46.22,75290.41,0.0,-0.9941,0.0,1.3031]
[1776422196843,46.22,75276.32,0.0,-0.99416,0.0,1.29004]
[1776422201847,46.22,75277.3,0.0,-0.99416,0.0,1.29095]
[1776422203850,46.22,75288.84,0.0,-0.9941,0.0,1.30164]
[1776422207854,46.22,75300.28,0.0,-0.99405,0.0,1.31231]
[1776422212859,46.22,75301.97,0.0,-0.99404,0.0,1.31389]
[1776422217864,46.22,75301.07,0.0,-0.99405,0.0,1.31305]
[1776422222869,46.22,75300.1,0.0,-0.99405,0.0,1.31214]
[1776422227874,46.22,75303.48,0.0,-0.99403,0.0,1.3153]
[1776422232879,46.22,75307.11,0.0,-0.99402,0.0,1.31871]
[1776422237884,46.22,75306.37,0.0,-0.99402,0.0,1.31802]
[1776422242889,46.22,75309.61,0.0,-0.99401,0.0,1.32106]
[1776422244891,46.22,75314.42,0.0,-0.99398,0.0,1.3256]
[1776422245892,46.22,75270.33,0.0,-0.99419,0.0,1.28453]
[1776422246893,46.22,75261.44,0.0,-0.99423,0.0,1.27638]
[1776422251907,46.22,75259.14,0.0,-0.99424,0.0,1.27342]
[1776422256912,46.22,75262.9,0.0,-0.99423,0.0,1.27686]
[1776422261919,46.22,75262.32,0.0,-0.99423,0.0,1.27632]
[1776422262920,46.22,75257.08,0.0,-0.99425,0.0,1.27155]
[1776422266924,46.22,75252.07,0.0,-0.99428,0.0,1.26698]
[1776422272930,46.22,75247.53,0.0,-0.9943,0.0,1.26286]
[1776422277935,46.22,75250.7,0.0,-0.99428,0.0,1.26573]
[1776422282940,46.22,75254.76,0.0,-0.99426,0.0,1.26942]
[1776422287946,46.22,75258.67,0.0,-0.99425,0.0,1.27299]
[1776422292951,46.22,75259.26,0.0,-0.99424,0.0,1.27353]
[1776422297956,46.22,75260.1,0.0,-0.99424,0.0,1.2743]
[1776422302960,46.22,75259.45,0.0,-0.99424,0.0,1.2737]
[1776422308883,46.22,75258.83,0.0,-0.99424,0.0,1.27314]
[1776422313915,46.22,75260.58,0.0,-0.99424,0.0,1.27388]
[1776422318951,46.22,75263.29,0.0,-0.99423,0.0,1.27635]
[1776422323987,46.22,75263.52,0.0,-0.99423,0.0,1.27657]
[1776422328999,46.22,75264.66,0.0,-0.99422,0.0,1.27761]
[1776422330000,46.22,75251.13,0.0,-0.99428,0.0,1.26527]
[1776422331001,46.22,75258.92,0.0,-0.99425,0.0,1.27236]
[1776422335005,46.22,75251.87,0.0,-0.99428,0.0,1.26595]
[1776422340011,46.22,75251.44,0.0,-0.99428,0.0,1.26556]
[1776422343014,46.22,75246.4,0.0,-0.9943,0.0,1.261]
[1776422346018,46.22,75238.89,0.0,-0.99434,0.0,1.25422]
[1776422347019,46.22,75230.49,0.0,-0.99438,0.0,1.24667]
[1776422350022,46.22,75219.72,0.0,-0.99442,0.0,1.23703]
[1776422351023,46.22,75198.99,0.0,-0.99452,0.0,1.21868]
[1776422352024,46.22,75193.01,0.0,-0.99454,0.0,1.21342]
[1776422353025,46.22,75199.38,0.0,-0.99451,0.0,1.2191]
[1776422354026,46.22,75204.72,0.0,-0.99449,0.0,1.22389]
[1776422356028,46.22,75209.71,0.0,-0.99447,0.0,1.22844]
[1776422361033,46.23,75209.53,0.0,-0.99447,0.0,1.22862]
[1776422363035,46.23,75215.81,0.0,-0.99444,0.0,1.23431]
[1776422364036,46.23,75228.11,0.0,-0.99438,0.0,1.24532]
[1776422365037,46.23,75233.74,0.0,-0.99436,0.0,1.25041]
[1776422368045,46.23,75242.09,0.0,-0.99432,0.0,1.25798]
[1776422373050,46.23,75243.81,0.0,-0.99432,0.0,1.25874]
[1776422376053,46.23,75232.74,0.0,-0.99437,0.0,1.2488]
[1776422381058,46.23,75230.01,0.0,-0.99438,0.0,1.24652]
[1776422383060,46.23,75221.43,0.0,-0.99441,0.0,1.23893]
[1776422387064,46.23,75214.63,0.0,-0.99444,0.0,1.23308]
[1776422392069,46.23,75211.72,0.0,-0.99445,0.0,1.23078]
[1776422397074,46.23,75207.05,0.0,-0.99447,0.0,1.22685]
[1776422399076,46.23,75212.26,0.0,-0.99445,0.0,1.23159]
[1776422401078,46.24,75218.15,0.0,-0.99442,0.0,1.23694]
[1776422404081,46.24,75224.94,0.0,-0.99439,0.0,1.24313]
[1776422405082,46.24,75235.08,0.0,-0.99435,0.0,1.25225]
[1776422406084,46.24,75241.92,0.0,-0.99432,0.0,1.25843]
[1776422409087,46.24,75246.68,0.0,-0.9943,0.0,1.26275]
[1776422414092,46.24,75247.12,0.0,-0.99429,0.0,1.26315]
[1776422419097,46.24,75250.65,0.0,-0.99428,0.0,1.26636]
[1776422423101,46.24,75255.27,0.0,-0.99426,0.0,1.27057]
[1776422428106,46.24,75253.08,0.0,-0.99427,0.0,1.26857]
[1776422434112,46.24,75251.41,0.0,-0.99428,0.0,1.2662]
[1776422439117,46.24,75243.59,0.0,-0.99431,0.0,1.25912]
[1776422444122,46.24,75245.07,0.0,-0.99431,0.0,1.2605]
[1776422447125,46.24,75251.54,0.0,-0.99428,0.0,1.26637]
[1776422448127,46.24,75244.89,0.0,-0.99431,0.0,1.26033]
[1776422449128,46.24,75235.25,0.0,-0.99435,0.0,1.25164]
[1776422454927,46.24,75230.66,0.0,-0.99437,0.0,1.24751]
[1776422460138,46.24,75223.64,0.0,-0.9944,0.0,1.24123]
[1776422466144,46.24,75225.52,0.0,-0.99439,0.0,1.2429]
[1776422467145,46.24,75230.58,0.0,-0.99437,0.0,1.24745]
[1776422472149,46.24,75233.16,0.0,-0.99436,0.0,1.24976]
[1776422477154,46.24,75237.48,0.0,-0.99434,0.0,1.25365]
[1776422482098,46.24,75242.32,0.0,-0.99432,0.0,1.25801]
[1776422487134,46.24,75246.43,0.0,-0.9943,0.0,1.26173]
[1776422492168,46.24,75250.62,0.0,-0.99428,0.0,1.26468]
[1776422497175,46.24,75255.47,0.0,-0.99426,0.0,1.26909]
[1776422502180,46.24,75264.72,0.0,-0.99422,0.0,1.27754]
[1776422507185,46.24,75266.45,0.0,-0.99421,0.0,1.27912]
[1776422511190,46.24,75273.67,0.0,-0.99418,0.0,1.28574]
[1776422512191,46.24,75278.58,0.0,-0.99416,0.0,1.29027]
[1776422516195,46.24,75286.74,0.0,-0.99412,0.0,1.29782]
[1776422521199,46.24,75285.85,0.0,-0.99412,0.0,1.29699]
[1776422525203,46.24,75280.8,0.0,-0.99415,0.0,1.29232]
[1776422530208,46.24,75284.9,0.0,-0.99413,0.0,1.29612]
[1776422535213,46.24,75289.82,0.0,-0.9941,0.0,1.30068]
[1776422540218,46.24,75291.33,0.0,-0.9941,0.0,1.30208]
[1776422542220,46.24,75296.51,0.0,-0.99407,0.0,1.30691]
[1776422547225,46.24,75301.31,0.0,-0.99405,0.0,1.31139]
[1776422552230,46.24,75307.14,0.0,-0.99403,0.0,1.31597]
[1776422557235,46.24,75304.46,0.0,-0.99404,0.0,1.31347]
[1776422562240,46.24,75304.65,0.0,-0.99404,0.0,1.31365]
[1776422567245,46.24,75305.26,0.0,-0.99404,0.0,1.31421]
[1776422572250,46.24,75304.71,0.0,-0.99404,0.0,1.3137]
[1776422574252,46.24,75310.05,0.0,-0.99401,0.0,1.31871]
[1776422580263,46.24,75309.42,0.0,-0.99402,0.0,1.31811]
[1776422582279,46.24,75271.72,0.0,-0.99419,0.0,1.28309]
[1776422583280,46.24,75217.41,0.0,-0.99444,0.0,1.234]
[1776422584835,46.24,75213.38,0.0,-0.99446,0.0,1.23042]
[1776422587284,46.24,75221.47,0.0,-0.99442,0.0,1.23762]
[1776422588285,46.24,75231.35,0.0,-0.99437,0.0,1.24662]
[1776422593290,46.25,75235.13,0.0,-0.99435,0.0,1.25177]
[1776422598295,46.26,75233.14,0.0,-0.99435,0.0,1.25198]
[1776422602299,46.27,75225.33,0.0,-0.99437,0.0,1.24658]
[1776422603990,46.27,75223.71,0.0,-0.99438,0.0,1.24595]
[1776422605302,46.27,75212.2,0.0,-0.99443,0.0,1.2361]
[1776422608305,46.28,75218.68,0.0,-0.99439,0.0,1.24313]
[1776422609306,46.31,75211.79,0.0,-0.9944,0.0,1.24116]
[1776422615312,46.38,75214.2,0.0,-0.99433,0.0,1.25591]
[1776422620317,46.39,75216.06,0.0,-0.99431,0.0,1.2595]
[1776422621318,46.39,75208.29,0.0,-0.99434,0.0,1.2529]
[1776422623320,46.4,75213.72,0.0,-0.99431,0.0,1.25855]
[1776422625322,46.4,75206.28,0.0,-0.99434,0.0,1.25264]
[1776422626323,46.41,75198.48,0.0,-0.99437,0.0,1.24605]
[1776422627324,46.41,75182.91,0.0,-0.99444,0.0,1.23263]
[1776422629326,46.41,75188.97,0.0,-0.99441,0.0,1.23885]
[1776422635332,46.43,75187.27,0.0,-0.99441,0.0,1.23978]
[1776422637334,46.43,75181.04,0.0,-0.99443,0.0,1.23433]
[1776422642340,46.43,75181.45,0.0,-0.99443,0.0,1.23497]
[1776422643341,46.43,75189.03,0.0,-0.9944,0.0,1.24174]
[1776422645343,46.43,75193.39,0.0,-0.99438,0.0,1.2457]
[1776422649282,46.43,75189.53,0.0,-0.99439,0.0,1.24239]
[1776422651289,46.43,75187.64,0.0,-0.9944,0.0,1.24079]
[1776422652300,46.43,75180.69,0.0,-0.99443,0.0,1.23467]
[1776422654310,46.44,75175.59,0.0,-0.99445,0.0,1.2313]
[1776422657333,46.44,75176.52,0.0,-0.99444,0.0,1.23279]
[1776422658342,46.44,75185.41,0.0,-0.9944,0.0,1.24072]
[1776422659346,46.44,75187.56,0.0,-0.99439,0.0,1.24267]
[1776422660354,46.44,75181.62,0.0,-0.99442,0.0,1.23744]
[1776422665366,46.44,75182.09,0.0,-0.99441,0.0,1.23808]
[1776422670371,46.45,75181.39,0.0,-0.99442,0.0,1.23768]
[1776422675376,46.45,75181.01,0.0,-0.99442,0.0,1.23674]
[1776422678379,46.45,75187.85,0.0,-0.99439,0.0,1.24294]
[1776422680381,46.45,75200.15,0.0,-0.99433,0.0,1.25399]
[1776422683384,46.45,75204.88,0.0,-0.99431,0.0,1.25826]
[1776422687388,46.45,75213.05,0.0,-0.99428,0.0,1.26564]
[1776422692393,46.45,75217.57,0.0,-0.99425,0.0,1.26973]
[1776422693394,46.45,75234.34,0.0,-0.99418,0.0,1.28502]
[1776422694395,46.45,75222.79,0.0,-0.99423,0.0,1.27448]
[1776422696396,46.45,75206.32,0.0,-0.99431,0.0,1.25956]
[1776422698398,46.45,75201.33,0.0,-0.99433,0.0,1.25509]
[1776422700400,46.45,75207.14,0.0,-0.9943,0.0,1.26033]
[1776422705405,46.45,75207.19,0.0,-0.9943,0.0,1.26038]
[1776422709409,46.45,75201.39,0.0,-0.99433,0.0,1.25518]
[1776422714414,46.45,75208.47,0.0,-0.9943,0.0,1.26159]
[1776422719419,46.45,75209.44,0.0,-0.99429,0.0,1.26248]
[1776422723423,46.45,75214.75,0.0,-0.99427,0.0,1.26727]
[1776422728428,46.45,75216.61,0.0,-0.99426,0.0,1.26896]
[1776422733433,46.45,75219.37,0.0,-0.99425,0.0,1.27061]
[1776422738438,46.45,75214.34,0.0,-0.99427,0.0,1.26606]
[1776422743442,46.45,75210.32,0.0,-0.99429,0.0,1.26242]
[1776422749449,46.45,75194.71,0.0,-0.99436,0.0,1.24843]
[1776422750450,46.45,75180.47,0.0,-0.99442,0.0,1.23579]
[1776422756455,46.45,75177.49,0.0,-0.99444,0.0,1.23344]
[1776422761460,46.46,75149.85,0.0,-0.99455,0.0,1.21046]
[1776422762461,46.46,75131.36,0.0,-0.99463,0.0,1.19456]
[1776422766465,46.46,75137.3,0.0,-0.9946,0.0,1.20017]
[1776422768467,46.46,75143.27,0.0,-0.99457,0.0,1.20555]
[1776422774473,46.47,75146.44,0.0,-0.99456,0.0,1.20888]
[1776422778477,46.47,75151.83,0.0,-0.99453,0.0,1.21394]
[1776422781479,46.47,75164.12,0.0,-0.99448,0.0,1.22496]
[1776422782480,46.47,75157.68,0.0,-0.99451,0.0,1.21938]
[1776422787485,46.47,75160.46,0.0,-0.99449,0.0,1.22222]
[1776422789487,46.47,75165.83,0.0,-0.99447,0.0,1.22708]
[1776422790488,46.47,75171.92,0.0,-0.99444,0.0,1.23251]
[1776422794492,46.47,75178.38,0.0,-0.99441,0.0,1.2376]
[1776422796494,46.47,75185.26,0.0,-0.99438,0.0,1.24379]
[1776422797495,46.47,75192.18,0.0,-0.99435,0.0,1.24999]
[1776422800498,46.47,75202.26,0.0,-0.99431,0.0,1.25907]
[1776422802500,46.47,75209.0,0.0,-0.99428,0.0,1.26515]
[1776422808423,46.47,75208.53,0.0,-0.99428,0.0,1.26473]
[1776422813456,46.47,75210.13,0.0,-0.99427,0.0,1.26618]
[1776422818491,46.47,75209.43,0.0,-0.99427,0.0,1.26555]
[1776422820505,46.48,75209.28,0.0,-0.99427,0.0,1.26542]
[1776422821512,46.48,75195.95,0.0,-0.99433,0.0,1.25346]
[1776422822519,46.48,75181.27,0.0,-0.9944,0.0,1.24038]
[1776422827526,46.48,75185.55,0.0,-0.99438,0.0,1.24435]
[1776422830529,46.48,75190.98,0.0,-0.99436,0.0,1.24929]
[1776422835653,46.48,75190.57,0.0,-0.99436,0.0,1.24905]
[1776422842541,46.48,75192.94,0.0,-0.99435,0.0,1.25131]
[1776422845719,46.48,75197.59,0.0,-0.99432,0.0,1.25551]
[1776422847546,46.48,75213.01,0.0,-0.99425,0.0,1.26942]
[1776422848547,46.48,75223.88,0.0,-0.99421,0.0,1.27931]
[1776422851550,46.48,75230.13,0.0,-0.99418,0.0,1.28416]
[1776422853552,46.48,75235.51,0.0,-0.99416,0.0,1.28909]
[1776422857556,46.48,75240.79,0.0,-0.99413,0.0,1.29395]
[1776422860559,46.48,75246.86,0.0,-0.9941,0.0,1.29956]
[1776422861560,46.48,75254.72,0.0,-0.99407,0.0,1.30683]
[1776422862561,46.48,75261.09,0.0,-0.99404,0.0,1.31276]
[1776422863562,46.48,75267.87,0.0,-0.994,0.0,1.3191]
[1776422868567,46.48,75269.37,0.0,-0.994,0.0,1.3205]
[1776422873572,46.48,75271.1,0.0,-0.99399,0.0,1.32213]
[1776422877576,46.48,75265.24,0.0,-0.99402,0.0,1.31664]
[1776422880579,46.48,75256.31,0.0,-0.99406,0.0,1.30832]
[1776422883582,46.48,75261.97,0.0,-0.99403,0.0,1.31358]
[1776422885584,46.48,75253.84,0.0,-0.99407,0.0,1.30602]
[1776422890589,46.48,75256.15,0.0,-0.99406,0.0,1.30817]
[1776422895594,46.48,75258.8,0.0,-0.99405,0.0,1.31063]
[1776422900599,46.48,75262.14,0.0,-0.99403,0.0,1.31374]
[1776422905604,46.48,75259.36,0.0,-0.99404,0.0,1.31116]
[1776422910610,46.48,75260.72,0.0,-0.99404,0.0,1.31242]
[1776422915615,46.48,75256.77,0.0,-0.99406,0.0,1.30787]
[1776422918618,46.48,75250.6,0.0,-0.99409,0.0,1.30215]
[1776422923623,46.48,75251.26,0.0,-0.99409,0.0,1.30276]
[1776422928628,46.48,75254.8,0.0,-0.99407,0.0,1.30604]
[1776422929629,46.48,75259.99,0.0,-0.99405,0.0,1.31087]
[1776422933633,46.48,75266.91,0.0,-0.99401,0.0,1.31732]
[1776422935635,46.48,75272.19,0.0,-0.99399,0.0,1.32227]
[1776422937637,46.48,75277.81,0.0,-0.99396,0.0,1.32755]
[1776422938638,46.48,75287.02,0.0,-0.99392,0.0,1.33624]
[1776422942642,46.48,75279.0,0.0,-0.99396,0.0,1.32867]
[1776422945645,46.48,75273.92,0.0,-0.99398,0.0,1.32389]
[1776422950650,46.48,75277.02,0.0,-0.99397,0.0,1.32681]
[1776422955655,46.48,75276.32,0.0,-0.99397,0.0,1.32614]
[1776422958659,46.48,75249.86,0.0,-0.99409,0.0,1.30146]
[1776422963663,46.48,75250.91,0.0,-0.99409,0.0,1.30244]
[1776422969669,46.48,75254.33,0.0,-0.99407,0.0,1.3056]
[1776422975586,46.48,75255.42,0.0,-0.99407,0.0,1.30575]
[1776422980624,46.48,75255.04,0.0,-0.99407,0.0,1.3054]
[1776422982637,46.48,75255.4,0.0,-0.99407,0.0,1.30573]
[1776422983645,46.48,75262.25,0.0,-0.99404,0.0,1.31209]
[1776422988688,46.48,75266.44,0.0,-0.99402,0.0,1.316]
[1776422993694,46.48,75266.42,0.0,-0.99402,0.0,1.31599]
[1776422998699,46.48,75271.11,0.0,-0.994,0.0,1.32038]
[1776423002702,46.48,75276.59,0.0,-0.99397,0.0,1.32552]
[1776423007707,46.48,75279.28,0.0,-0.99396,0.0,1.32805]
[1776423012712,46.48,75278.41,0.0,-0.99396,0.0,1.32724]
[1776423014714,46.48,75264.16,0.0,-0.99403,0.0,1.31388]
[1776423016716,46.48,75259.27,0.0,-0.99405,0.0,1.30932]
[1776423021721,46.48,75261.43,0.0,-0.99404,0.0,1.31133]
[1776423026726,46.48,75254.21,0.0,-0.99408,0.0,1.30462]
[1776423027727,46.48,75248.46,0.0,-0.9941,0.0,1.2993]
[1776423032732,46.48,75245.75,0.0,-0.99412,0.0,1.29593]
[1776423034734,46.48,75232.73,0.0,-0.99418,0.0,1.28397]
[1776423037737,46.48,75238.42,0.0,-0.99415,0.0,1.28919]
[1776423039739,46.48,75243.64,0.0,-0.99413,0.0,1.29399]
[1776423044755,46.48,75240.41,0.0,-0.99414,0.0,1.29102]
[1776423047140,46.48,75245.1,0.0,-0.99412,0.0,1.29533]
[1776423051762,46.48,75250.37,0.0,-0.9941,0.0,1.30019]
[1776423056767,46.48,75252.83,0.0,-0.99409,0.0,1.30248]
[1776423058769,46.48,75258.27,0.0,-0.99406,0.0,1.30752]
[1776423063774,46.48,75261.23,0.0,-0.99405,0.0,1.31027]
[1776423068779,46.48,75262.7,0.0,-0.99404,0.0,1.31165]
[1776423073786,46.48,75266.72,0.0,-0.99402,0.0,1.31539]
[1776423078791,46.48,75266.54,0.0,-0.99402,0.0,1.31522]
[1776423081794,46.48,75272.33,0.0,-0.994,0.0,1.32064]
[1776423087426,46.48,75270.4,0.0,-0.994,0.0,1.31884]
[1776423092805,46.48,75273.51,0.0,-0.99399,0.0,1.32114]
[1776423097809,46.48,75276.1,0.0,-0.99398,0.0,1.32357]
[1776423102814,46.48,75274.82,0.0,-0.99399,0.0,1.32237]
[1776423107819,46.48,75278.01,0.0,-0.99397,0.0,1.32536]
[1776423112824,46.48,75277.21,0.0,-0.99397,0.0,1.32461]
[1776423117829,46.48,75277.67,0.0,-0.99397,0.0,1.32504]
[1776423122834,46.48,75275.67,0.0,-0.99398,0.0,1.32317]
[1776423126699,46.48,75274.52,0.0,-0.99399,0.0,1.32209]
[1776423127839,46.48,75260.89,0.0,-0.99405,0.0,1.30936]
[1776423130842,46.48,75254.96,0.0,-0.99408,0.0,1.30385]
[1776423135847,46.48,75249.65,0.0,-0.9941,0.0,1.29893]
[1776423140852,46.48,75246.63,0.0,-0.99412,0.0,1.29614]
[1776423145857,46.48,75245.75,0.0,-0.99412,0.0,1.29533]
[1776423151822,46.48,75245.9,0.0,-0.99413,0.0,1.2946]
[1776423156858,46.48,75245.0,0.0,-0.99413,0.0,1.29378]
[1776423161876,46.48,75247.49,0.0,-0.99412,0.0,1.29607]
[1776423166881,46.48,75248.06,0.0,-0.99412,0.0,1.2966]
[1776423170885,46.48,75253.07,0.0,-0.99409,0.0,1.30123]
[1776423175890,46.48,75250.88,0.0,-0.9941,0.0,1.29921]
[1776423180895,46.48,75256.03,0.0,-0.99408,0.0,1.30397]
[1776423184899,46.48,75262.48,0.0,-0.99405,0.0,1.30996]
[1776423188903,46.48,75268.3,0.0,-0.99402,0.0,1.31539]
[1776423193908,46.48,75271.06,0.0,-0.99401,0.0,1.31797]
[1776423197189,46.48,75274.16,0.0,-0.99399,0.0,1.32087]
[1776423198913,46.48,75284.84,0.0,-0.99394,0.0,1.33091]
[1776423200918,46.48,75278.82,0.0,-0.99397,0.0,1.32524]
[1776423205923,46.48,75278.38,0.0,-0.99397,0.0,1.32483]
[1776423208926,46.48,75288.3,0.0,-0.99393,0.0,1.33418]
[1776423213931,46.48,75294.13,0.0,-0.9939,0.0,1.33882]
[1776423216934,46.48,75299.51,0.0,-0.99388,0.0,1.34392]
[1776423221939,46.48,75299.08,0.0,-0.99388,0.0,1.34351]
[1776423226945,46.48,75299.64,0.0,-0.99388,0.0,1.34405]
[1776423231950,46.48,75299.84,0.0,-0.99388,0.0,1.34423]
[1776423236955,46.48,75303.7,0.0,-0.99386,0.0,1.34791]
[1776423241961,46.48,75302.8,0.0,-0.99386,0.0,1.34705]
[1776423245964,46.48,75307.8,0.0,-0.99384,0.0,1.35182]
[1776423250969,46.48,75305.24,0.0,-0.99385,0.0,1.34938]
[1776423255974,46.48,75301.77,0.0,-0.99387,0.0,1.34607]
[1776423260979,46.48,75302.51,0.0,-0.99386,0.0,1.34677]
[1776423265984,46.48,75302.33,0.0,-0.99386,0.0,1.3466]
[1776423270990,46.48,75299.44,0.0,-0.99388,0.0,1.34385]
[1776423275995,46.48,75297.45,0.0,-0.99389,0.0,1.34107]
[1776423281000,46.48,75299.63,0.0,-0.99388,0.0,1.34315]
[1776423286005,46.48,75300.52,0.0,-0.99388,0.0,1.34399]
[1776423291010,46.48,75301.38,0.0,-0.99387,0.0,1.34481]
[1776423296016,46.48,75306.02,0.0,-0.99385,0.0,1.34923]
[1776423297017,46.48,75300.96,0.0,-0.99387,0.0,1.34441]
[1776423302022,46.48,75298.05,0.0,-0.99389,0.0,1.34164]
[1776423307027,46.48,75298.17,0.0,-0.99389,0.0,1.34176]
[1776423312951,46.48,75300.12,0.0,-0.99388,0.0,1.34361]
[1776423318033,46.48,75300.22,0.0,-0.99388,0.0,1.34371]
[1776423324028,46.48,75301.61,0.0,-0.99387,0.0,1.34503]
[1776423329059,46.48,75304.98,0.0,-0.99385,0.0,1.34824]
[1776423334064,46.48,75304.71,0.0,-0.99386,0.0,1.34709]
[1776423339069,46.48,75307.55,0.0,-0.99385,0.0,1.3498]
[1776423344074,46.48,75309.42,0.0,-0.99384,0.0,1.35158]
[1776423349079,46.48,75310.78,0.0,-0.99383,0.0,1.35288]
[1776423354084,46.48,75311.6,0.0,-0.99383,0.0,1.35367]
[1776423355088,46.48,75316.22,0.0,-0.9938,0.0,1.35809]
[1776423360093,46.48,75318.25,0.0,-0.99379,0.0,1.36004]
[1776423365098,46.48,75319.9,0.0,-0.99379,0.0,1.36163]
[1776423368383,46.48,75314.96,0.0,-0.99381,0.0,1.35689]
[1776423373106,46.48,75302.32,0.0,-0.99387,0.0,1.34481]
[1776423378111,46.48,75290.0,0.0,-0.99393,0.0,1.33313]
[1776423383116,46.48,75286.73,0.0,-0.99395,0.0,1.33005]
[1776423388121,46.48,75288.73,0.0,-0.99394,0.0,1.33193]
[1776423393126,46.48,75291.59,0.0,-0.99393,0.0,1.33375]
[1776423398131,46.48,75292.49,0.0,-0.99392,0.0,1.3346]
[1776423403136,46.48,75294.14,0.0,-0.99391,0.0,1.33616]
[1776423408141,46.48,75295.3,0.0,-0.99391,0.0,1.33726]
[1776423412145,46.48,75301.44,0.0,-0.99388,0.0,1.34308]
[1776423417150,46.48,75302.11,0.0,-0.99388,0.0,1.34372]
[1776423422155,46.48,75302.17,0.0,-0.99388,0.0,1.34378]
[1776423426159,46.48,75281.97,0.0,-0.99397,0.0,1.32468]
[1776423431165,46.48,75281.58,0.0,-0.99397,0.0,1.32432]
[1776423436170,46.48,75276.37,0.0,-0.994,0.0,1.31943]
[1776423437171,46.48,75270.96,0.0,-0.99402,0.0,1.31437]
[1776423438172,46.48,75265.69,0.0,-0.99405,0.0,1.30946]
[1776423443177,46.48,75265.94,0.0,-0.99405,0.0,1.30969]
[1776423448182,46.48,75266.42,0.0,-0.99405,0.0,1.31013]
[1776423453187,46.48,75265.2,0.0,-0.99405,0.0,1.30813]
[1776423458194,46.48,75262.68,0.0,-0.99407,0.0,1.30579]
[1776423463199,46.48,75261.18,0.0,-0.99407,0.0,1.30439]
[1776423468204,46.48,75260.03,0.0,-0.99408,0.0,1.30333]
[1776423473209,46.48,75266.86,0.0,-0.99405,0.0,1.30967]
[1776423475211,46.48,75272.8,0.0,-0.99402,0.0,1.31521]
[1776423481129,46.48,75275.01,0.0,-0.99401,0.0,1.31728]
[1776423486165,46.48,75275.88,0.0,-0.994,0.0,1.31809]
[1776423491200,46.48,75277.7,0.0,-0.994,0.0,1.3198]
[1776423496238,46.48,75277.28,0.0,-0.994,0.0,1.3194]
[1776423501244,46.48,75278.54,0.0,-0.99399,0.0,1.32059]
[1776423503246,46.48,75285.66,0.0,-0.99396,0.0,1.32728]
[1776423508252,46.48,75289.38,0.0,-0.99394,0.0,1.33077]
[1776423512256,46.48,75294.7,0.0,-0.99392,0.0,1.33492]
[1776423517261,46.48,75297.05,0.0,-0.99391,0.0,1.33715]
[1776423522266,46.48,75297.9,0.0,-0.9939,0.0,1.33795]
[1776423527271,46.48,75302.03,0.0,-0.99388,0.0,1.34187]
[1776423532276,46.48,75305.08,0.0,-0.99387,0.0,1.34477]
[1776423537281,46.48,75305.76,0.0,-0.99387,0.0,1.34541]
[1776423542286,46.48,75305.79,0.0,-0.99387,0.0,1.34544]
[1776423547291,46.48,75305.93,0.0,-0.99387,0.0,1.34558]
[1776423552295,46.48,75308.4,0.0,-0.99385,0.0,1.34793]
[1776423557722,46.48,75308.8,0.0,-0.99385,0.0,1.34831]
[1776423563306,46.48,75304.8,0.0,-0.99387,0.0,1.3445]
[1776423569312,46.48,75307.39,0.0,-0.99386,0.0,1.34697]
[1776423571314,46.48,75312.66,0.0,-0.99384,0.0,1.35111]
[1776423576319,46.48,75313.44,0.0,-0.99383,0.0,1.35185]
[1776423577320,46.48,75302.39,0.0,-0.99389,0.0,1.34132]
[1776423582324,46.48,75298.14,0.0,-0.99391,0.0,1.33729]
[1776423587329,46.48,75297.72,0.0,-0.99391,0.0,1.33689]
[1776423592336,46.48,75298.42,0.0,-0.99391,0.0,1.33755]
[1776423597342,46.48,75299.45,0.0,-0.9939,0.0,1.33853]
[1776423602347,46.48,75292.58,0.0,-0.99393,0.0,1.33203]
[1776423605350,46.48,75284.05,0.0,-0.99397,0.0,1.324]
[1776423610356,46.48,75281.22,0.0,-0.99399,0.0,1.32134]
[1776423614361,46.48,75286.25,0.0,-0.99396,0.0,1.32606]
[1776423619367,46.48,75287.0,0.0,-0.99396,0.0,1.32678]
[1776423624372,46.48,75289.07,0.0,-0.99395,0.0,1.32872]
[1776423626374,46.48,75283.99,0.0,-0.99397,0.0,1.32394]
[1776423631380,46.48,75280.16,0.0,-0.994,0.0,1.31947]
[1776423633382,46.48,75265.38,0.0,-0.99407,0.0,1.30568]
[1776423639388,46.48,75267.52,0.0,-0.99406,0.0,1.30767]
[1776423644397,46.48,75269.46,0.0,-0.99405,0.0,1.30947]
[1776423650315,46.48,75270.02,0.0,-0.99404,0.0,1.30999]
[1776423655411,46.48,75272.15,0.0,-0.99403,0.0,1.31198]
[1776423656357,46.48,75272.15,0.0,-0.99403,0.0,1.31198]
[1776423657413,46.48,75292.14,0.0,-0.99394,0.0,1.33073]
[1776423661391,46.48,75296.17,0.0,-0.99392,0.0,1.33454]
[1776423664412,46.48,75296.08,0.0,-0.99392,0.0,1.33445]
[1776423665425,46.48,75283.81,0.0,-0.99398,0.0,1.32289]
[1776423670436,46.48,75285.21,0.0,-0.99397,0.0,1.3242]
[1776423673439,46.48,75290.39,0.0,-0.99395,0.0,1.32908]
[1776423678444,46.48,75293.25,0.0,-0.99393,0.0,1.33178]
[1776423681448,46.48,75298.98,0.0,-0.99391,0.0,1.33719]
[1776423682449,46.48,75304.73,0.0,-0.99388,0.0,1.34265]
[1776423687454,46.48,75305.78,0.0,-0.99387,0.0,1.34365]
[1776423692459,46.48,75301.28,0.0,-0.9939,0.0,1.33849]
[1776423694461,46.48,75288.66,0.0,-0.99396,0.0,1.32657]
[1776423698712,46.48,75284.61,0.0,-0.99398,0.0,1.32277]
[1776423704471,46.48,75281.88,0.0,-0.99399,0.0,1.32021]
[1776423710478,46.48,75279.29,0.0,-0.994,0.0,1.31777]
[1776423711479,46.48,75294.55,0.0,-0.99393,0.0,1.33212]
[1776423714482,46.48,75302.07,0.0,-0.9939,0.0,1.33924]
[1776423720488,46.48,75297.81,0.0,-0.99392,0.0,1.3352]
[1776423725493,46.48,75296.98,0.0,-0.99392,0.0,1.33441]
[1776423730498,46.48,75297.68,0.0,-0.99392,0.0,1.33508]
[1776423735503,46.48,75298.22,0.0,-0.99391,0.0,1.33559]
[1776423740508,46.48,75297.51,0.0,-0.99392,0.0,1.33492]
[1776423745513,46.48,75297.07,0.0,-0.99392,0.0,1.33451]
[1776423750518,46.48,75295.69,0.0,-0.99393,0.0,1.33319]
[1776423755523,46.48,75294.63,0.0,-0.99394,0.0,1.33131]
[1776423760527,46.48,75300.75,0.0,-0.99391,0.0,1.3371]
[1776423761528,46.48,75308.11,0.0,-0.99387,0.0,1.34409]
[1776423766533,46.48,75308.96,0.0,-0.99387,0.0,1.3449]
[1776423771538,46.48,75309.82,0.0,-0.99386,0.0,1.34571]
[1776423776543,46.48,75310.62,0.0,-0.99386,0.0,1.34648]
[1776423780547,46.48,75316.52,0.0,-0.99383,0.0,1.35211]
[1776423782549,46.48,75324.94,0.0,-0.99379,0.0,1.36018]
[1776423783550,46.48,75333.9,0.0,-0.99375,0.0,1.36881]
[1776423784551,46.48,75341.53,0.0,-0.99371,0.0,1.3762]
[1776423787556,46.48,75347.54,0.0,-0.99368,0.0,1.38204]
[1776423791561,46.48,75340.39,0.0,-0.99371,0.0,1.37509]
[1776423796566,46.48,75339.78,0.0,-0.99372,0.0,1.3745]
[1776423800570,46.48,75333.36,0.0,-0.99375,0.0,1.3683]
[1776423805575,46.48,75336.35,0.0,-0.99373,0.0,1.37118]
[1776423810580,46.48,75339.4,0.0,-0.99372,0.0,1.37414]
[1776423812582,46.48,75355.02,0.0,-0.99365,0.0,1.38843]
[1776423815586,46.48,75348.04,0.0,-0.99368,0.0,1.38162]
[1776423819569,46.48,75351.62,0.0,-0.99366,0.0,1.38511]
[1776423824595,46.48,75356.22,0.0,-0.99364,0.0,1.3896]
[1776423829602,46.48,75353.83,0.0,-0.99365,0.0,1.38726]
[1776423834607,46.48,75367.02,0.0,-0.99359,0.0,1.4002]
[1776423835608,46.48,75361.47,0.0,-0.99361,0.0,1.39475]
[1776423839612,46.48,75368.38,0.0,-0.99358,1e-05,1.40154]
[1776423844617,46.48,75371.55,0.0,-0.99356,1e-05,1.40467]
[1776423849625,46.48,75370.92,0.0,-0.99357,1e-05,1.40404]
[1776423851627,46.48,75363.97,0.0,-0.9936,0.0,1.3972]
[1776423854630,46.48,75370.65,0.0,-0.99357,1e-05,1.40378]
[1776423859635,46.48,75371.94,0.0,-0.99356,1e-05,1.40505]
[1776423864640,46.48,75371.97,0.0,-0.99356,1e-05,1.40508]
[1776423869645,46.48,75372.65,0.0,-0.99356,1e-05,1.40575]
[1776423873649,46.48,75364.5,0.0,-0.9936,0.0,1.39681]
[1776423874650,46.48,75352.75,0.0,-0.99366,0.0,1.3853]
[1776423879655,46.48,75351.43,0.0,-0.99367,0.0,1.38401]
[1776423884660,46.48,75351.32,0.0,-0.99367,0.0,1.3839]
[1776423889665,46.48,75352.31,0.0,-0.99366,0.0,1.38488]
[1776423894670,46.48,75353.46,0.0,-0.99366,0.0,1.38599]
[1776423899675,46.48,75353.78,0.0,-0.99366,0.0,1.38631]
[1776423904679,46.48,75351.89,0.0,-0.99367,0.0,1.38446]
[1776423909688,46.48,75352.94,0.0,-0.99366,0.0,1.38548]
[1776423914693,46.48,75356.45,0.0,-0.99364,0.0,1.38892]
[1776423919698,46.48,75356.37,0.0,-0.99364,0.0,1.38883]
[1776423922701,46.48,75365.16,0.0,-0.9936,0.0,1.39745]
[1776423927706,46.48,75369.61,0.0,-0.99358,1e-05,1.40184]
[1776423932711,46.48,75371.97,0.0,-0.99357,1e-05,1.40324]
[1776423937716,46.48,75373.06,0.0,-0.99356,1e-05,1.40431]
[1776423942721,46.48,75374.21,0.0,-0.99356,1e-05,1.40545]
[1776423943722,46.48,75363.91,0.0,-0.99361,0.0,1.3953]
[1776423948727,46.48,75353.76,0.0,-0.99366,0.0,1.38537]
[1776423953732,46.48,75354.41,0.0,-0.99366,0.0,1.386]
[1776423958737,46.48,75356.21,0.0,-0.99365,0.0,1.38776]
[1776423963742,46.48,75356.94,0.0,-0.99364,0.0,1.38848]
[1776423968747,46.48,75357.64,0.0,-0.99364,0.0,1.38917]
[1776423973752,46.48,75360.0,0.0,-0.99363,0.0,1.39148]
[1776423976680,46.48,75360.81,0.0,-0.99363,0.0,1.39227]
[1776423977765,46.48,75315.09,0.0,-0.99385,0.0,1.34806]
[1776423982771,46.48,75324.98,0.0,-0.9938,0.0,1.35753]
[1776423983684,46.48,75324.98,0.0,-0.9938,0.0,1.35753]
[1776423984692,46.48,75333.0,0.0,-0.99376,0.0,1.36524]
[1776423989729,46.48,75337.67,0.0,-0.99374,0.0,1.36975]
[1776423991781,46.48,75343.27,0.0,-0.99372,0.0,1.37426]
[1776423997787,46.48,75347.51,0.0,-0.9937,0.0,1.37838]
[1776424002792,46.48,75348.65,0.0,-0.99369,0.0,1.37948]
[1776424006797,46.48,75354.59,0.0,-0.99366,0.0,1.38527]
[1776424011802,46.48,75357.73,0.0,-0.99364,0.0,1.38834]
[1776424016807,46.48,75351.96,0.0,-0.99367,0.0,1.38271]
[1776424021812,46.48,75353.66,0.0,-0.99366,0.0,1.38437]
[1776424026817,46.48,75358.17,0.0,-0.99364,0.0,1.38877]
[1776424031822,46.48,75360.95,0.0,-0.99363,0.0,1.39149]
[1776424036827,46.48,75360.78,0.0,-0.99363,0.0,1.39132]
[1776424040832,46.48,75370.63,0.0,-0.99358,1e-05,1.401]
[1776424044836,46.48,75375.43,0.0,-0.99356,1e-05,1.40573]
[1776424048841,46.48,75384.7,0.0,-0.99351,1e-05,1.41491]
[1776424053846,46.48,75388.75,0.0,-0.99349,1e-05,1.41801]
[1776424058851,46.48,75391.3,0.0,-0.99348,1e-05,1.42056]
[1776424063856,46.48,75394.03,0.0,-0.99347,1e-05,1.42327]
[1776424068862,46.48,75394.94,0.0,-0.99346,1e-05,1.42418]
[1776424073867,46.48,75396.68,0.0,-0.99345,1e-05,1.42592]
[1776424078872,46.48,75397.99,0.0,-0.99345,1e-05,1.42723]
[1776424083877,46.48,75402.98,0.0,-0.99342,1e-05,1.43223]
[1776424084878,46.48,75408.53,0.0,-0.99339,1e-05,1.4378]
[1776424088884,46.48,75414.4,0.0,-0.99336,1e-05,1.44372]
[1776424092888,46.48,75419.53,0.0,-0.99334,1e-05,1.44891]
[1776424097893,46.48,75426.46,0.0,-0.9933,1e-05,1.45594]
[1776424102898,46.48,75427.39,0.0,-0.9933,1e-05,1.45689]
[1776424106902,46.48,75420.14,0.0,-0.99333,1e-05,1.44953]
[1776424107903,46.48,75414.02,0.0,-0.99336,1e-05,1.44334]
[1776424112908,46.48,75410.16,0.0,-0.99339,1e-05,1.43851]
[1776424117919,46.48,75407.9,0.0,-0.9934,1e-05,1.43623]
[1776424122924,46.48,75407.8,0.0,-0.9934,1e-05,1.43614]
[1776424127929,46.48,75407.8,0.0,-0.9934,1e-05,1.43613]
[1776424132934,46.48,75408.94,0.0,-0.99339,1e-05,1.43728]
[1776424136938,46.48,75402.37,0.0,-0.99343,1e-05,1.43068]
[1776424137939,46.48,75392.89,0.0,-0.99348,1e-05,1.42121]
[1776424138940,46.48,75378.17,0.0,-0.99355,1e-05,1.40659]
[1776424143945,46.48,75372.89,0.0,-0.99358,1e-05,1.40138]
[1776424144946,46.48,75366.24,0.0,-0.99361,0.0,1.39484]
[1776424150857,46.48,75370.81,0.0,-0.99359,1e-05,1.39933]
[1776424152873,46.48,75375.75,0.0,-0.99356,1e-05,1.40421]
[1776424155939,46.48,75383.55,0.0,-0.99352,1e-05,1.41193]
[1776424159934,46.48,75387.44,0.0,-0.9935,1e-05,1.41578]
[1776424160938,46.48,75405.93,0.0,-0.99341,1e-05,1.43425]
[1776424165970,46.48,75401.32,0.0,-0.99343,1e-05,1.42963]
[1776424169974,46.48,75394.81,0.0,-0.99347,1e-05,1.42312]
[1776424171976,46.48,75389.01,0.0,-0.9935,1e-05,1.41641]
[1776424173978,46.48,75394.77,0.0,-0.99347,1e-05,1.42215]
[1776424174979,46.48,75399.71,0.0,-0.99345,1e-05,1.42708]
[1776424179984,46.48,75403.36,0.0,-0.99343,1e-05,1.43074]
[1776424184988,46.48,75405.84,0.0,-0.99341,1e-05,1.43323]
[1776424190056,46.48,75406.73,0.0,-0.99341,1e-05,1.43412]
[1776424195064,46.48,75403.35,0.0,-0.99343,1e-05,1.43073]
[1776424200069,46.48,75402.63,0.0,-0.99343,1e-05,1.43001]
[1776424202071,46.48,75396.07,0.0,-0.99346,1e-05,1.42345]
[1776424207076,46.48,75396.84,0.0,-0.99346,1e-05,1.42422]
[1776424212083,46.48,75397.24,0.0,-0.99346,1e-05,1.42462]
[1776424217088,46.48,75399.69,0.0,-0.99345,1e-05,1.42707]
[1776424222093,46.48,75395.52,0.0,-0.99347,1e-05,1.4229]
[1776424227098,46.48,75391.0,0.0,-0.99349,1e-05,1.41839]
[1776424230101,46.48,75384.26,0.0,-0.99352,1e-05,1.4117]
[1776424231102,46.48,75377.7,0.0,-0.99356,1e-05,1.40429]
[1776424236107,46.48,75379.92,0.0,-0.99355,1e-05,1.40648]
[1776424241112,46.48,75379.32,0.0,-0.99355,1e-05,1.40589]
[1776424247118,46.48,75378.44,0.0,-0.99356,1e-05,1.40502]
[1776424252123,46.48,75380.87,0.0,-0.99355,1e-05,1.40742]
[1776424255126,46.48,75375.16,0.0,-0.99357,1e-05,1.40178]
[1776424257128,46.48,75369.94,0.0,-0.9936,0.0,1.39665]
[1776424262133,46.48,75369.36,0.0,-0.9936,0.0,1.39608]
[1776424267138,46.48,75371.64,0.0,-0.99359,0.0,1.39832]
[1776424272143,46.48,75370.87,0.0,-0.9936,0.0,1.39756]
[1776424277148,46.48,75371.4,0.0,-0.99359,0.0,1.39808]
[1776424280151,46.48,75365.66,0.0,-0.99362,0.0,1.39244]
[1776424285156,46.48,75362.46,0.0,-0.99364,0.0,1.38932]
[1776424290161,46.48,75362.4,0.0,-0.99364,0.0,1.38926]
[1776424295166,46.48,75365.49,0.0,-0.99363,0.0,1.39137]
[1776424299170,46.48,75374.49,0.0,-0.99358,1e-05,1.40021]
[1776424302173,46.48,75369.0,0.0,-0.99361,0.0,1.39481]
[1776424303174,46.48,75355.25,0.0,-0.99368,0.0,1.38136]
[1776424309180,46.48,75350.32,0.0,-0.9937,0.0,1.37656]
[1776424314185,46.48,75350.41,0.0,-0.9937,0.0,1.37666]
[1776424318087,46.48,75345.63,0.0,-0.99372,0.0,1.37202]
[1776424321192,46.48,75340.42,0.0,-0.99375,0.0,1.36698]
[1776424327140,46.48,75340.76,0.0,-0.99375,0.0,1.36731]
[1776424332172,46.48,75335.48,0.0,-0.99377,0.0,1.36222]
[1776424337207,46.48,75336.0,0.0,-0.99377,0.0,1.36272]
[1776424342213,46.48,75340.0,0.0,-0.99375,0.0,1.36658]
[1776424347218,46.48,75340.66,0.0,-0.99375,0.0,1.36721]
[1776424352223,46.48,75341.0,0.0,-0.99375,0.0,1.36664]
[1776424357228,46.48,75342.77,0.0,-0.99374,0.0,1.36835]
[1776424362233,46.48,75344.8,0.0,-0.99373,0.0,1.37031]
[1776424367238,46.48,75344.81,0.0,-0.99373,0.0,1.37032]
[1776424372243,46.48,75347.51,0.0,-0.99372,0.0,1.37294]
[1776424377247,46.48,75347.97,0.0,-0.99372,0.0,1.37338]
[1776424382253,46.48,75336.34,0.0,-0.99377,0.0,1.36215]
[1776424383254,46.48,75328.9,0.0,-0.99381,0.0,1.355]
[1776424384255,46.48,75323.24,0.0,-0.99384,0.0,1.34959]
[1776424388259,46.48,75318.58,0.0,-0.99386,0.0,1.34513]
[1776424393264,46.48,75320.62,0.0,-0.99385,0.0,1.34708]
[1776424398269,46.48,75321.12,0.0,-0.99385,0.0,1.34756]
[1776424400271,46.48,75326.13,0.0,-0.99382,0.0,1.35235]
[1776424405276,46.48,75328.51,0.0,-0.99381,0.0,1.35463]
[1776424410281,46.48,75332.56,0.0,-0.99379,0.0,1.35852]
[1776424415286,46.48,75331.25,0.0,-0.9938,0.0,1.35635]
[1776424420291,46.48,75330.65,0.0,-0.99381,0.0,1.35578]
[1776424425296,46.48,75331.59,0.0,-0.9938,0.0,1.35668]
[1776424430301,46.48,75339.3,0.0,-0.99376,0.0,1.3641]
[1776424432303,46.48,75346.17,0.0,-0.99373,0.0,1.37074]
[1776424437308,46.48,75348.15,0.0,-0.99372,0.0,1.37265]
[1776424442313,46.48,75347.83,0.0,-0.99372,0.0,1.37234]
[1776424447318,46.48,75347.31,0.0,-0.99372,0.0,1.37184]
[1776424452323,46.48,75347.69,0.0,-0.99372,0.0,1.3722]
[1776424457328,46.48,75349.72,0.0,-0.99371,0.0,1.37417]
[1776424462333,46.48,75352.48,0.0,-0.9937,0.0,1.37685]
[1776424467338,46.48,75352.34,0.0,-0.9937,0.0,1.37671]
[1776424472343,46.48,75352.54,0.0,-0.9937,0.0,1.376]
[1776424477348,46.48,75351.67,0.0,-0.99371,0.0,1.37516]
[1776424482353,46.48,75351.68,0.0,-0.99371,0.0,1.37516]
[1776424489281,46.48,75352.54,0.0,-0.9937,0.0,1.376]
[1776424494366,46.48,75352.82,0.0,-0.9937,0.0,1.37627]
[1776424499351,46.48,75348.08,0.0,-0.99372,0.0,1.37167]
[1776424501373,46.48,75337.85,0.0,-0.99377,0.0,1.3618]
[1776424503367,46.48,75333.83,0.0,-0.99379,0.0,1.35794]
[1776424504374,46.48,75330.84,0.0,-0.99381,0.0,1.35506]
[1776424505377,46.48,75336.85,0.0,-0.99378,0.0,1.36084]
[1776424510382,46.48,75339.71,0.0,-0.99377,0.0,1.36359]
[1776424514386,46.48,75344.72,0.0,-0.99374,0.0,1.36842]
[1776424520411,46.48,75351.76,0.0,-0.99371,0.0,1.37525]
[1776424521412,46.48,75379.76,0.0,-0.99357,1e-05,1.40264]
[1776424522413,46.48,75386.09,0.0,-0.99354,1e-05,1.40889]
[1776424523414,46.48,75379.04,0.0,-0.99357,1e-05,1.40193]
[1776424528419,46.48,75375.86,0.0,-0.99359,1e-05,1.39879]
[1776424533424,46.48,75373.88,0.0,-0.9936,0.0,1.39593]
[1776424538429,46.48,75377.96,0.0,-0.99358,1e-05,1.39995]
[1776424543434,46.48,75376.51,0.0,-0.99359,1e-05,1.39851]
[1776424548439,46.48,75374.93,0.0,-0.9936,0.0,1.39696]
[1776424553445,46.48,75375.06,0.0,-0.9936,0.0,1.39709]
[1776424558450,46.48,75376.73,0.0,-0.99359,1e-05,1.39873]
[1776424563458,46.48,75383.61,0.0,-0.99355,1e-05,1.40552]
[1776424565460,46.48,75395.15,0.0,-0.99349,1e-05,1.41696]
[1776424568463,46.48,75386.33,0.0,-0.99354,1e-05,1.40821]
[1776424574469,46.48,75383.3,0.0,-0.99355,1e-05,1.40521]
[1776424579474,46.48,75384.94,0.0,-0.99355,1e-05,1.40683]
[1776424584479,46.48,75386.42,0.0,-0.99354,1e-05,1.4083]
[1776424589484,46.48,75386.75,0.0,-0.99354,1e-05,1.40862]
[1776424594489,46.48,75387.02,0.0,-0.99354,1e-05,1.40797]
[1776424599494,46.48,75387.84,0.0,-0.99354,1e-05,1.40877]
[1776424604499,46.48,75388.39,0.0,-0.99353,1e-05,1.40932]
[1776424609504,46.48,75388.95,0.0,-0.99353,1e-05,1.40988]
[1776424612507,46.48,75383.9,0.0,-0.99356,1e-05,1.40488]
[1776424617512,46.48,75382.6,0.0,-0.99356,1e-05,1.4036]
[1776424622517,46.48,75387.27,0.0,-0.99354,1e-05,1.40821]
[1776424628524,46.48,75387.1,0.0,-0.99354,1e-05,1.40805]
[1776424633529,46.48,75390.35,0.0,-0.99352,1e-05,1.41127]
[1776424638534,46.48,75392.49,0.0,-0.99351,1e-05,1.41338]
[1776424640536,46.48,75397.1,0.0,-0.99349,1e-05,1.41797]
[1776424645541,46.48,75395.83,0.0,-0.99349,1e-05,1.41671]
[1776424647543,46.48,75402.6,0.0,-0.99346,1e-05,1.42345]
[1776424652548,46.48,75404.87,0.0,-0.99345,1e-05,1.42479]
[1776424658554,46.48,75406.48,0.0,-0.99344,1e-05,1.4264]
[1776424664506,46.48,75405.74,0.0,-0.99345,1e-05,1.42566]
[1776424670549,46.48,75405.33,0.0,-0.99345,1e-05,1.42525]
[1776424675571,46.48,75406.19,0.0,-0.99345,1e-05,1.42611]
[1776424678574,46.48,75413.4,0.0,-0.99341,1e-05,1.43334]
[1776424683579,46.48,75411.54,0.0,-0.99342,1e-05,1.43147]
[1776424688584,46.48,75409.22,0.0,-0.99343,1e-05,1.42915]
[1776424693589,46.48,75414.49,0.0,-0.9934,1e-05,1.43444]
[1776424695591,46.48,75422.7,0.0,-0.99336,1e-05,1.44271]
[1776424696592,46.48,75427.35,0.0,-0.99334,1e-05,1.44741]
[1776424701597,46.48,75431.08,0.0,-0.99332,1e-05,1.45119]
[1776424703599,46.48,75437.2,0.0,-0.99329,1e-05,1.4574]
[1776424708604,46.48,75450.28,0.0,-0.99322,1e-05,1.47077]
[1776424713610,46.48,75451.67,0.0,-0.99322,1e-05,1.47125]
[1776424718615,46.48,75448.88,0.0,-0.99323,1e-05,1.46839]
[1776424723620,46.48,75445.2,0.0,-0.99325,1e-05,1.46462]
[1776424728625,46.48,75448.88,0.0,-0.99323,1e-05,1.46839]
[1776424731628,46.48,75457.29,0.0,-0.99319,1e-05,1.47702]
[1776424736633,46.48,75457.83,0.0,-0.99318,1e-05,1.47758]
[1776424741638,46.48,75456.34,0.0,-0.99319,1e-05,1.47605]
[1776424746643,46.48,75455.65,0.0,-0.99319,1e-05,1.47534]
[1776424748645,46.48,75462.74,0.0,-0.99316,1e-05,1.48265]
[1776424751648,46.48,75468.79,0.0,-0.99312,1e-05,1.4889]
[1776424753650,46.48,75477.06,0.0,-0.99308,1e-05,1.49749]
[1776424757655,46.48,75482.36,0.0,-0.99305,1e-05,1.50302]
[1776424758656,46.48,75488.83,0.0,-0.99302,1e-05,1.50979]
[1776424763662,46.48,75486.85,0.0,-0.99303,1e-05,1.50772]
[1776424768668,46.48,75487.24,0.0,-0.99303,1e-05,1.50813]
[1776424772671,46.48,75467.64,0.0,-0.99314,1e-05,1.48675]
[1776424774673,46.48,75444.86,0.0,-0.99326,1e-05,1.46333]
[1776424775295,46.48,75444.86,0.0,-0.99326,1e-05,1.46333]
[1776424776675,46.48,75451.2,0.0,-0.99322,1e-05,1.46981]
[1776424782681,46.48,75440.42,0.0,-0.99328,1e-05,1.45879]
[1776424787686,46.48,75440.53,0.0,-0.99328,1e-05,1.4589]
[1776424792691,46.48,75444.61,0.0,-0.99326,1e-05,1.46307]
[1776424797696,46.48,75444.88,0.0,-0.99326,1e-05,1.46335]
[1776424801499,46.48,75440.36,0.0,-0.99328,1e-05,1.45873]
[1776424802701,46.48,75434.84,0.0,-0.99331,1e-05,1.45311]
[1776424803702,46.48,75424.62,0.0,-0.99336,1e-05,1.44276]
[1776424805704,46.48,75416.31,0.0,-0.9934,1e-05,1.43439]
[1776424807706,46.48,75422.56,0.0,-0.99337,1e-05,1.44068]
[1776424812711,46.48,75423.49,0.0,-0.99337,1e-05,1.44162]
[1776424815714,46.48,75416.95,0.0,-0.9934,1e-05,1.43504]
[1776424820719,46.48,75414.43,0.0,-0.99341,1e-05,1.4325]
[1776424826725,46.48,75417.09,0.0,-0.9934,1e-05,1.43518]
[1776424828670,46.48,75419.93,0.0,-0.99338,1e-05,1.43803]
[1776424829679,46.48,75421.5,0.0,-0.99338,1e-05,1.43961]
[1776424830683,46.48,75414.24,0.0,-0.99341,1e-05,1.43231]
[1776424835718,46.48,75411.45,0.0,-0.99343,1e-05,1.42858]
[1776424840739,46.48,75409.44,0.0,-0.99344,1e-05,1.42657]
[1776424841740,46.48,75415.39,0.0,-0.99341,1e-05,1.43252]
[1776424843742,46.48,75421.62,0.0,-0.99338,1e-05,1.43879]
[1776424845744,46.48,75426.17,0.0,-0.99336,1e-05,1.44338]
[1776424850749,46.48,75426.2,0.0,-0.99336,1e-05,1.44341]
[1776424855754,46.48,75426.3,0.0,-0.99336,1e-05,1.44352]
[1776424858757,46.48,75431.88,0.0,-0.99333,1e-05,1.44917]
[1776424863762,46.48,75432.87,0.0,-0.99332,1e-05,1.45017]
[1776424869768,46.48,75429.41,0.0,-0.99334,1e-05,1.44666]
[1776424870769,46.48,75435.15,0.0,-0.99331,1e-05,1.45248]
[1776424872771,46.48,75448.66,0.0,-0.99324,1e-05,1.46626]
[1776424874773,46.48,75461.72,0.0,-0.99317,1e-05,1.47967]
[1776424876775,46.48,75470.88,0.0,-0.99312,1e-05,1.48914]
[1776424878777,46.48,75477.73,0.0,-0.99309,1e-05,1.49626]
[1776424879778,46.48,75471.86,0.0,-0.99312,1e-05,1.49017]
[1776424884783,46.48,75469.24,0.0,-0.99313,1e-05,1.48745]
[1776424889788,46.48,75469.17,0.0,-0.99313,1e-05,1.48738]
[1776424894793,46.48,75470.0,0.0,-0.99313,1e-05,1.48727]
[1776424899798,46.48,75468.52,0.0,-0.99314,1e-05,1.48573]
[1776424904803,46.48,75473.92,0.0,-0.99311,1e-05,1.49134]
[1776424907258,46.48,75474.32,0.0,-0.99311,1e-05,1.49175]
[1776424908807,46.48,75482.33,0.0,-0.99307,1e-05,1.50009]
[1776424913812,46.48,75477.71,0.0,-0.99309,1e-05,1.49527]
[1776424916815,46.48,75471.43,0.0,-0.99312,1e-05,1.48876]
[1776424921820,46.48,75473.36,0.0,-0.99311,1e-05,1.49075]
[1776424922821,46.48,75480.81,0.0,-0.99307,1e-05,1.4985]
[1776424924823,46.48,75485.91,0.0,-0.99305,1e-05,1.50383]
[1776424929829,46.48,75485.63,0.0,-0.99305,1e-05,1.50353]
[1776424934838,46.48,75483.55,0.0,-0.99306,1e-05,1.50135]
[1776424939841,46.48,75483.53,0.0,-0.99306,1e-05,1.50134]
[1776424944846,46.48,75484.36,0.0,-0.99305,1e-05,1.5022]
[1776424947538,46.48,75479.89,0.0,-0.99308,1e-05,1.49755]
[1776424948850,46.48,75468.24,0.0,-0.99314,1e-05,1.48545]
[1776424953855,46.48,75468.39,0.0,-0.99314,1e-05,1.48464]
[1776424958860,46.48,75470.05,0.0,-0.99314,1e-05,1.48636]
[1776424963865,46.48,75471.11,0.0,-0.99313,1e-05,1.48745]
[1776424968870,46.48,75466.3,0.0,-0.99316,1e-05,1.48249]
[1776424973875,46.48,75466.02,0.0,-0.99316,1e-05,1.48219]
[1776424978880,46.48,75467.89,0.0,-0.99315,1e-05,1.48413]
[1776424983885,46.48,75468.15,0.0,-0.99315,1e-05,1.4844]
[1776424988890,46.48,75466.7,0.0,-0.99315,1e-05,1.4829]
[1776424993895,46.48,75465.41,0.0,-0.99316,1e-05,1.48157]
[1776424998900,46.48,75463.99,0.0,-0.99317,1e-05,1.4801]
[1776425003902,46.48,75464.24,0.0,-0.99317,1e-05,1.48036]
[1776425008910,46.48,75463.58,0.0,-0.99317,1e-05,1.47968]
[1776425013915,46.48,75462.34,0.0,-0.99318,1e-05,1.47744]
[1776425018920,46.48,75460.75,0.0,-0.99319,1e-05,1.4758]
[1776425023925,46.48,75459.69,0.0,-0.99319,1e-05,1.47471]
[1776425028930,46.48,75457.39,0.0,-0.99321,1e-05,1.47235]
[1776425033935,46.48,75458.54,0.0,-0.9932,1e-05,1.47353]
[1776425038940,46.48,75458.54,0.0,-0.9932,1e-05,1.47353]
[1776425043945,46.48,75457.88,0.0,-0.9932,1e-05,1.47285]
[1776425045947,46.48,75463.8,0.0,-0.99317,1e-05,1.47895]
[1776425050952,46.48,75461.81,0.0,-0.99318,1e-05,1.47689]
[1776425055957,46.48,75453.7,0.0,-0.99323,1e-05,1.46856]
[1776425060962,46.48,75453.83,0.0,-0.99323,1e-05,1.4687]
[1776425065967,46.48,75454.07,0.0,-0.99322,1e-05,1.46894]
[1776425070972,46.48,75453.46,0.0,-0.99323,1e-05,1.46832]
[1776425075977,46.48,75453.47,0.0,-0.99323,1e-05,1.46737]
[1776425080982,46.48,75453.44,0.0,-0.99323,1e-05,1.46735]
[1776425085987,46.48,75453.93,0.0,-0.99323,1e-05,1.46784]
[1776425090992,46.48,75453.8,0.0,-0.99323,1e-05,1.46771]
[1776425095997,46.48,75454.65,0.0,-0.99323,1e-05,1.46858]
[1776425101002,46.48,75453.73,0.0,-0.99323,1e-05,1.46764]
[1776425103004,46.48,75463.51,0.0,-0.99318,1e-05,1.47769]
[1776425107012,46.48,75469.06,0.0,-0.99315,1e-05,1.48341]
[1776425112017,46.48,75474.91,0.0,-0.99312,1e-05,1.48947]
[1776425114019,46.48,75465.3,0.0,-0.99317,1e-05,1.47953]
[1776425118739,46.48,75462.48,0.0,-0.99318,1e-05,1.47662]
[1776425122027,46.48,75456.51,0.0,-0.99322,1e-05,1.47049]
[1776425127033,46.48,75455.63,0.0,-0.99322,1e-05,1.46958]
[1776425132038,46.48,75454.41,0.0,-0.99323,1e-05,1.46738]
[1776425134041,46.48,75463.75,0.0,-0.99318,1e-05,1.47698]
[1776425138044,46.48,75468.98,0.0,-0.99315,1e-05,1.48237]
[1776425143048,46.48,75469.36,0.0,-0.99315,1e-05,1.48276]
[1776425148053,46.48,75470.63,0.0,-0.99315,1e-05,1.48408]
[1776425153058,46.48,75471.6,0.0,-0.99314,1e-05,1.48508]
[1776425159020,46.48,75474.2,0.0,-0.99313,1e-05,1.48777]
[1776425164031,46.48,75475.44,0.0,-0.99312,1e-05,1.48906]
[1776425169071,46.48,75476.42,0.0,-0.99311,1e-05,1.49007]
[1776425172076,46.48,75483.99,0.0,-0.99307,1e-05,1.49795]
[1776425177082,46.48,75485.57,0.0,-0.99307,1e-05,1.49959]
[1776425182087,46.48,75487.38,0.0,-0.99306,1e-05,1.50148]
[1776425187092,46.48,75489.42,0.0,-0.99304,1e-05,1.50361]
[1776425192097,46.48,75489.66,0.0,-0.99305,1e-05,1.5029]
[1776425198103,46.48,75490.23,0.0,-0.99304,1e-05,1.50349]
[1776425205110,46.48,75490.54,0.0,-0.99304,1e-05,1.50382]
[1776425210115,46.48,75490.98,0.0,-0.99304,1e-05,1.50427]
[1776425215120,46.48,75491.33,0.0,-0.99304,1e-05,1.50463]
[1776425220125,46.48,75491.59,0.0,-0.99304,1e-05,1.50491]
[1776425225130,46.48,75491.41,0.0,-0.99304,1e-05,1.50472]
[1776425226131,46.48,75484.95,0.0,-0.99307,1e-05,1.49797]
[1776425231136,46.48,75480.75,0.0,-0.9931,1e-05,1.49361]
[1776425236141,46.48,75475.87,0.0,-0.99312,1e-05,1.48854]
[1776425241146,46.48,75475.57,0.0,-0.99312,1e-05,1.48823]
[1776425246151,46.48,75475.6,0.0,-0.99312,1e-05,1.48826]
[1776425251156,46.48,75475.37,0.0,-0.99313,1e-05,1.48706]
[1776425253158,46.48,75469.83,0.0,-0.99316,1e-05,1.48133]
[1776425258163,46.48,75464.89,0.0,-0.99318,1e-05,1.47624]
[1776425263168,46.48,75466.69,0.0,-0.99317,1e-05,1.47809]
[1776425268174,46.48,75465.82,0.0,-0.99318,1e-05,1.47719]
[1776425274180,46.48,75462.98,0.0,-0.99319,1e-05,1.47427]
[1776425277183,46.48,75472.85,0.0,-0.99314,1e-05,1.48445]
[1776425282188,46.48,75474.86,0.0,-0.99313,1e-05,1.48653]
[1776425287193,46.48,75478.15,0.0,-0.99311,1e-05,1.48994]
[1776425292198,46.48,75481.76,0.0,-0.99309,1e-05,1.49369]
[1776425297203,46.48,75483.61,0.0,-0.99308,1e-05,1.49562]
[1776425302208,46.48,75481.91,0.0,-0.99309,1e-05,1.49385]
[1776425304210,46.48,75486.91,0.0,-0.99307,1e-05,1.49905]
[1776425309215,46.48,75491.03,0.0,-0.99305,1e-05,1.50335]
[1776425314220,46.48,75490.34,0.0,-0.99305,1e-05,1.50166]
[1776425319225,46.48,75490.77,0.0,-0.99305,1e-05,1.50211]
[1776425324230,46.48,75492.3,0.0,-0.99304,1e-05,1.50372]
[1776425329235,46.48,75494.85,0.0,-0.99303,1e-05,1.50638]
[1776425335227,46.48,75493.04,0.0,-0.99304,1e-05,1.50448]
[1776425340245,46.48,75491.11,0.0,-0.99305,1e-05,1.50247]
[1776425345250,46.48,75485.75,0.0,-0.99308,1e-05,1.49688]
[1776425350255,46.48,75482.67,0.0,-0.99309,1e-05,1.49367]
[1776425355260,46.48,75479.88,0.0,-0.99311,1e-05,1.49078]
[1776425360265,46.48,75476.48,0.0,-0.99313,1e-05,1.48724]
[1776425362267,46.48,75471.61,0.0,-0.99315,1e-05,1.48221]
[1776425367271,46.48,75473.55,0.0,-0.99314,1e-05,1.48422]
[1776425372276,46.48,75475.06,0.0,-0.99314,1e-05,1.48481]
[1776425376280,46.48,75480.95,0.0,-0.99311,1e-05,1.49092]
[1776425381285,46.48,75477.29,0.0,-0.99313,1e-05,1.48712]
[1776425386290,46.48,75477.87,0.0,-0.99312,1e-05,1.48773]
[1776425391295,46.48,75479.19,0.0,-0.99312,1e-05,1.4891]
[1776425396300,46.48,75479.77,0.0,-0.99311,1e-05,1.48969]
[1776425401306,46.48,75481.03,0.0,-0.99311,1e-05,1.49101]
[1776425402307,46.48,75488.36,0.0,-0.99307,1e-05,1.49863]
[1776425407313,46.48,75491.32,0.0,-0.99305,1e-05,1.50172]
[1776425412318,46.48,75504.24,0.0,-0.99298,1e-05,1.51526]
[1776425417323,46.48,75505.51,0.0,-0.99298,1e-05,1.5166]
[1776425422328,46.48,75501.61,0.0,-0.993,1e-05,1.5125]
[1776425425331,46.48,75507.16,0.0,-0.99297,1e-05,1.51834]
[1776425428334,46.48,75512.44,0.0,-0.99294,1e-05,1.52391]
[1776425433339,46.48,75509.09,0.0,-0.99296,1e-05,1.51939]
[1776425438344,46.48,75511.3,0.0,-0.99295,1e-05,1.52172]
[1776425440999,46.48,75510.39,0.0,-0.99295,1e-05,1.52077]
[1776425442348,46.48,75502.76,0.0,-0.99299,1e-05,1.51273]
[1776425445351,46.48,75497.72,0.0,-0.99302,1e-05,1.50745]
[1776425448354,46.48,75506.42,0.0,-0.99298,1e-05,1.51658]
[1776425453359,46.48,75510.52,0.0,-0.99295,1e-05,1.52091]
[1776425458364,46.48,75510.07,0.0,-0.99296,1e-05,1.52042]
[1776425463369,46.48,75512.05,0.0,-0.99294,1e-05,1.52252]
[1776425466372,46.48,75529.01,0.0,-0.99285,1e-05,1.54052]
[1776425467391,46.48,75524.19,0.0,-0.99288,1e-05,1.53539]
[1776425472400,46.48,75522.28,0.0,-0.99289,1e-05,1.53335]
[1776425476404,46.48,75532.96,0.0,-0.99283,1e-05,1.54473]
[1776425480408,46.48,75539.28,0.0,-0.9928,1e-05,1.55151]
[1776425483411,46.48,75544.77,0.0,-0.99276,1e-05,1.55741]
[1776425488416,46.48,75562.04,0.0,-0.99267,1e-05,1.57608]
[1776425489417,46.48,75574.52,0.0,-0.9926,1e-05,1.5897]
[1776425494433,46.48,75578.48,0.0,-0.99258,1e-05,1.59302]
[1776425500390,46.48,75580.69,0.0,-0.99257,1e-05,1.59545]
[1776425501428,46.48,75587.33,0.0,-0.99253,1e-05,1.60275]
[1776425503410,46.48,75584.81,0.0,-0.99254,1e-05,1.59997]
[1776425505424,46.48,75577.24,0.0,-0.99259,1e-05,1.59166]
[1776425510456,46.48,75573.8,0.0,-0.99261,1e-05,1.58789]
[1776425511457,46.48,75566.25,0.0,-0.99265,1e-05,1.57966]
[1776425513459,46.48,75560.05,0.0,-0.99268,1e-05,1.57292]
[1776425516462,46.48,75554.04,0.0,-0.99272,1e-05,1.56641]
[1776425521467,46.48,75554.36,0.0,-0.99272,1e-05,1.56676]
[1776425522468,46.48,75559.26,0.0,-0.99269,1e-05,1.57206]
[1776425527473,46.48,75560.05,0.0,-0.99268,1e-05,1.57292]
[1776425530476,46.48,75567.02,0.0,-0.99264,1e-05,1.5805]
[1776425532478,46.48,75572.82,0.0,-0.99261,1e-05,1.58683]
[1776425537483,46.48,75574.8,0.0,-0.9926,1e-05,1.589]
[1776425539485,46.48,75569.54,0.0,-0.99263,1e-05,1.58325]
[1776425540486,46.48,75564.71,0.0,-0.99266,1e-05,1.57798]
[1776425542488,46.48,75557.75,0.0,-0.9927,1e-05,1.57042]
[1776425547493,46.48,75555.86,0.0,-0.99271,1e-05,1.56838]
[1776425552498,46.48,75557.12,0.0,-0.9927,1e-05,1.56874]
[1776425557503,46.48,75558.05,0.0,-0.9927,1e-05,1.56975]
[1776425562508,46.48,75559.13,0.0,-0.99269,1e-05,1.57092]
[1776425567513,46.48,75558.58,0.0,-0.9927,1e-05,1.57033]
[1776425572518,46.48,75558.38,0.0,-0.9927,1e-05,1.57011]
[1776425577524,46.48,75553.32,0.0,-0.99273,1e-05,1.56463]
[1776425578525,46.48,75537.91,0.0,-0.99281,1e-05,1.54805]
[1776425579526,46.48,75529.6,0.0,-0.99286,1e-05,1.53918]
[1776425584531,46.48,75534.3,0.0,-0.99283,1e-05,1.5442]
[1776425589536,46.48,75537.32,0.0,-0.99281,1e-05,1.54742]
[1776425593540,46.48,75531.08,0.0,-0.99285,1e-05,1.54076]
[1776425597544,46.48,75525.88,0.0,-0.99288,1e-05,1.53521]
[1776425603550,46.48,75532.24,0.0,-0.99284,1e-05,1.54199]
[1776425608555,46.48,75533.93,0.0,-0.99283,1e-05,1.5438]
[1776425613560,46.48,75535.3,0.0,-0.99283,1e-05,1.54427]
[1776425616563,46.48,75541.91,0.0,-0.99279,1e-05,1.55134]
[1776425620567,46.48,75548.93,0.0,-0.99275,1e-05,1.55889]
[1776425625572,46.48,75551.28,0.0,-0.99274,1e-05,1.56142]
[1776425630577,46.48,75552.77,0.0,-0.99273,1e-05,1.56304]
[1776425635582,46.48,75554.23,0.0,-0.99273,1e-05,1.56461]
[1776425638585,46.48,75548.69,0.0,-0.99276,1e-05,1.55864]
[1776425639586,46.48,75541.02,0.0,-0.9928,1e-05,1.55039]
[1776425644591,46.48,75538.3,0.0,-0.99281,1e-05,1.54747]
[1776425647594,46.48,75545.57,0.0,-0.99277,1e-05,1.55528]
[1776425649596,46.48,75552.45,0.0,-0.99274,1e-05,1.56269]
[1776425654601,46.48,75557.47,0.0,-0.99271,1e-05,1.56812]
[1776425659606,46.48,75560.05,0.0,-0.99269,1e-05,1.57091]
[1776425665540,46.48,75560.75,0.0,-0.99269,1e-05,1.57168]
[1776425670582,46.48,75558.17,0.0,-0.9927,1e-05,1.56888]
[1776425675618,46.48,75560.41,0.0,-0.9927,1e-05,1.5703]
[1776425680626,46.48,75560.69,0.0,-0.99269,1e-05,1.57061]
[1776425685631,46.48,75562.11,0.0,-0.99269,1e-05,1.57214]
[1776425690636,46.48,75564.43,0.0,-0.99267,1e-05,1.57466]
[1776425693639,46.48,75570.03,0.0,-0.99264,1e-05,1.58076]
[1776425695641,46.48,75575.02,0.0,-0.99261,1e-05,1.5862]
[1776425699645,46.48,75579.62,0.0,-0.99259,1e-05,1.59124]
[1776425702648,46.48,75574.63,0.0,-0.99262,1e-05,1.58577]
[1776425707653,46.48,75563.35,0.0,-0.99268,1e-05,1.57349]
[1776425711657,46.48,75549.47,0.0,-0.99276,1e-05,1.55848]
[1776425714660,46.48,75544.24,0.0,-0.99279,1e-05,1.55285]
[1776425719665,46.48,75541.46,0.0,-0.9928,1e-05,1.54987]
[1776425723669,46.48,75536.18,0.0,-0.99283,1e-05,1.54422]
[1776425728675,46.48,75533.96,0.0,-0.99284,1e-05,1.54185]
[1776425733680,46.48,75534.48,0.0,-0.99284,1e-05,1.54142]
[1776425738687,46.48,75536.17,0.0,-0.99283,1e-05,1.54322]
[1776425743691,46.48,75536.83,0.0,-0.99283,1e-05,1.54393]
[1776425748696,46.48,75538.63,0.0,-0.99282,1e-05,1.54585]
[1776425754174,46.48,75541.13,0.0,-0.99281,1e-05,1.54852]
[1776425759707,46.48,75536.82,0.0,-0.99283,1e-05,1.54392]
[1776425764712,46.48,75538.52,0.0,-0.99282,1e-05,1.54573]
[1776425769717,46.48,75537.19,0.0,-0.99283,1e-05,1.5443]
[1776425771719,46.48,75530.75,0.0,-0.99286,1e-05,1.53744]
[1776425772720,46.48,75524.39,0.0,-0.9929,1e-05,1.53068]
[1776425777726,46.48,75523.44,0.0,-0.9929,1e-05,1.52967]
[1776425782731,46.48,75523.63,0.0,-0.9929,1e-05,1.52987]
[1776425787736,46.48,75531.39,0.0,-0.99286,1e-05,1.53812]
[1776425788737,46.48,75538.69,0.0,-0.99282,1e-05,1.54592]
[1776425794743,46.48,75536.8,0.0,-0.99284,1e-05,1.54291]
[1776425799748,46.48,75532.74,0.0,-0.99286,1e-05,1.53857]
[1776425803554,46.48,75536.18,0.0,-0.99284,1e-05,1.54224]
[1776425808757,46.48,75541.07,0.0,-0.99281,1e-05,1.54747]
[1776425814764,46.48,75545.55,0.0,-0.99279,1e-05,1.55228]
[1776425819769,46.48,75539.25,0.0,-0.99282,1e-05,1.54553]
[1776425824774,46.48,75539.42,0.0,-0.99282,1e-05,1.54571]
[1776425830705,46.48,75538.15,0.0,-0.99283,1e-05,1.54435]
[1776425832782,46.48,75527.94,0.0,-0.99288,1e-05,1.53346]
[1776425835742,46.48,75523.29,0.0,-0.99291,1e-05,1.52852]
[1776425837755,46.48,75517.78,0.0,-0.99294,1e-05,1.52269]
[1776425842789,46.48,75514.7,0.0,-0.99296,1e-05,1.51944]
[1776425847797,46.48,75512.79,0.0,-0.99297,1e-05,1.51743]
[1776425852802,46.48,75502.71,0.0,-0.99303,1e-05,1.50586]
[1776425857807,46.48,75499.89,0.0,-0.99304,1e-05,1.50291]
[1776425860810,46.48,75506.41,0.0,-0.99301,1e-05,1.50974]
[1776425865815,46.48,75506.22,0.0,-0.99301,1e-05,1.50954]
[1776425870826,46.48,75505.06,0.0,-0.99301,1e-05,1.50833]
[1776425875831,46.48,75506.1,0.0,-0.99301,1e-05,1.50942]
[1776425880836,46.48,75508.48,0.0,-0.99299,1e-05,1.51191]
[1776425885843,46.48,75509.2,0.0,-0.99299,1e-05,1.51267]
[1776425890848,46.48,75509.2,0.0,-0.99299,1e-05,1.51267]
[1776425895853,46.48,75511.16,0.0,-0.99298,1e-05,1.51473]
[1776425900858,46.48,75508.89,0.0,-0.99299,1e-05,1.51234]
[1776425905863,46.48,75507.13,0.0,-0.993,1e-05,1.51049]
[1776425910868,46.48,75502.23,0.0,-0.99303,1e-05,1.50536]
[1776425915872,46.48,75502.56,0.0,-0.99303,1e-05,1.50473]
[1776425920877,46.48,75502.65,0.0,-0.99303,1e-05,1.50482]
[1776425925882,46.48,75502.6,0.0,-0.99303,1e-05,1.50477]
[1776425930887,46.48,75502.25,0.0,-0.99303,1e-05,1.50441]
[1776425935892,46.48,75509.06,0.0,-0.993,1e-05,1.51155]
[1776425938509,46.48,75513.06,0.0,-0.99297,1e-05,1.51575]
[1776425939896,46.48,75522.17,0.0,-0.99292,1e-05,1.52537]
[1776425944901,46.48,75520.14,0.0,-0.99294,1e-05,1.52323]
[1776425949906,46.48,75517.53,0.0,-0.99295,1e-05,1.52047]
[1776425954911,46.48,75517.92,0.0,-0.99295,1e-05,1.52088]
[1776425959916,46.48,75514.99,0.0,-0.99296,1e-05,1.51779]
[1776425964921,46.48,75515.63,0.0,-0.99296,1e-05,1.51846]
[1776425969926,46.48,75514.1,0.0,-0.99297,1e-05,1.51685]
[1776425974931,46.48,75513.75,0.0,-0.99298,1e-05,1.5155]
[1776425979936,46.48,75510.65,0.0,-0.99299,1e-05,1.51224]
[1776425981938,46.48,75504.73,0.0,-0.99302,1e-05,1.50603]
[1776425986943,46.48,75502.67,0.0,-0.99304,1e-05,1.50387]
[1776425990947,46.48,75496.05,0.0,-0.99307,1e-05,1.49696]
[1776425996868,46.48,75495.98,0.0,-0.99307,1e-05,1.49689]
[1776426001902,46.48,75496.08,0.0,-0.99307,1e-05,1.49699]
[1776426006938,46.48,75497.02,0.0,-0.99307,1e-05,1.49797]
[1776426008956,46.48,75490.39,0.0,-0.9931,1e-05,1.49106]
[1776426011968,46.48,75496.4,0.0,-0.99307,1e-05,1.49733]
[1776426013970,46.48,75502.16,0.0,-0.99304,1e-05,1.50334]
[1776426015972,46.48,75507.13,0.0,-0.99301,1e-05,1.50854]
[1776426020977,46.48,75508.01,0.0,-0.99301,1e-05,1.50947]
[1776426025982,46.48,75506.72,0.0,-0.99301,1e-05,1.50811]
[1776426029986,46.48,75512.74,0.0,-0.99298,1e-05,1.51444]
[1776426034991,46.48,75509.9,0.0,-0.993,1e-05,1.51048]
[1776426039996,46.48,75505.27,0.0,-0.99303,1e-05,1.50562]
[1776426045001,46.48,75497.65,0.0,-0.99307,1e-05,1.49766]
[1776426050006,46.48,75494.8,0.0,-0.99308,1e-05,1.49469]
[1776426055017,46.48,75493.45,0.0,-0.99309,1e-05,1.49329]
[1776426058021,46.48,75483.97,0.0,-0.99314,1e-05,1.48345]
[1776426059022,46.48,75473.35,0.0,-0.9932,1e-05,1.47249]
[1776426064046,46.48,75469.64,0.0,-0.99322,1e-05,1.46868]
[1776426069051,46.48,75471.33,0.0,-0.99321,1e-05,1.47042]
[1776426074057,46.48,75472.76,0.0,-0.9932,1e-05,1.47188]
[1776426076059,46.48,75466.88,0.0,-0.99323,1e-05,1.46585]
[1776426081064,46.48,75463.42,0.0,-0.99325,1e-05,1.4623]
[1776426086069,46.48,75463.8,0.0,-0.99325,1e-05,1.4627]
[1776426091075,46.48,75462.06,0.0,-0.99326,1e-05,1.45996]
[1776426096080,46.48,75459.37,0.0,-0.99327,1e-05,1.45722]
[1776426101085,46.48,75462.87,0.0,-0.99326,1e-05,1.46079]
[1776426105089,46.48,75457.7,0.0,-0.99328,1e-05,1.45552]
[1776426111095,46.48,75456.04,0.0,-0.99329,1e-05,1.45383]
[1776426116102,46.48,75455.54,0.0,-0.99329,1e-05,1.45332]
[1776426121107,46.48,75455.09,0.0,-0.9933,1e-05,1.45286]
[1776426126112,46.48,75453.85,0.0,-0.9933,1e-05,1.4516]
[1776426131117,46.48,75447.2,0.0,-0.99334,1e-05,1.44486]
[1776426136122,46.48,75443.37,0.0,-0.99336,1e-05,1.44098]
[1776426141127,46.48,75430.56,0.0,-0.99342,1e-05,1.42808]
[1776426146132,46.48,75430.95,0.0,-0.99342,1e-05,1.42848]
[1776426151137,46.48,75428.04,0.0,-0.99344,1e-05,1.42462]
[1776426156142,46.48,75427.38,0.0,-0.99344,1e-05,1.42397]
[1776426157143,46.48,75433.91,0.0,-0.99341,1e-05,1.43051]
[1776426159145,46.48,75438.16,0.0,-0.99339,1e-05,1.43478]
[1776426164150,46.48,75436.68,0.0,-0.9934,1e-05,1.43329]
[1776426170130,46.48,75433.04,0.0,-0.99341,1e-05,1.42964]
[1776426176129,46.48,75432.91,0.0,-0.99341,1e-05,1.42951]
[1776426181170,46.48,75431.88,0.0,-0.99342,1e-05,1.42847]
[1776426186177,46.48,75430.2,0.0,-0.99343,1e-05,1.42679]
[1776426189180,46.48,75423.24,0.0,-0.99346,1e-05,1.41983]
[1776426194184,46.48,75425.87,0.0,-0.99345,1e-05,1.42246]
[1776426196186,46.48,75431.66,0.0,-0.99342,1e-05,1.42825]
[1776426202192,46.48,75433.91,0.0,-0.99341,1e-05,1.43051]
[1776426207197,46.48,75434.0,0.0,-0.99341,1e-05,1.4306]
[1776426208198,46.48,75428.14,0.0,-0.99344,1e-05,1.42472]
[1776426209199,46.48,75422.84,0.0,-0.99347,1e-05,1.41942]
[1776426214204,46.48,75422.53,0.0,-0.99347,1e-05,1.41819]
[1776426217207,46.48,75415.51,0.0,-0.99351,1e-05,1.4112]
[1776426222212,46.48,75418.88,0.0,-0.99349,1e-05,1.41455]
[1776426227217,46.48,75421.78,0.0,-0.99348,1e-05,1.41744]
[1776426232222,46.48,75420.97,0.0,-0.99348,1e-05,1.41663]
[1776426235225,46.48,75412.44,0.0,-0.99352,1e-05,1.40815]
[1776426240231,46.48,75419.83,0.0,-0.99349,1e-05,1.4155]
[1776426245235,46.48,75422.92,0.0,-0.99347,1e-05,1.41857]
[1776426250240,46.48,75420.61,0.0,-0.99348,1e-05,1.41627]
[1776426255245,46.48,75418.54,0.0,-0.99349,1e-05,1.41421]
[1776426260250,46.48,75417.87,0.0,-0.9935,1e-05,1.41354]
[1776426265255,46.48,75417.39,0.0,-0.9935,1e-05,1.41307]
[1776426270260,46.48,75417.95,0.0,-0.9935,1e-05,1.41362]
[1776426275265,46.48,75416.67,0.0,-0.99351,1e-05,1.41142]
[1776426280270,46.48,75416.16,0.0,-0.99351,1e-05,1.41092]
[1776426285275,46.48,75416.23,0.0,-0.99351,1e-05,1.41099]
[1776426290280,46.48,75405.29,0.0,-0.99356,1e-05,1.40016]
[1776426295285,46.48,75406.15,0.0,-0.99356,1e-05,1.401]
[1776426300290,46.48,75405.86,0.0,-0.99356,1e-05,1.40072]
[1776426305295,46.48,75404.26,0.0,-0.99357,1e-05,1.39914]
[1776426310300,46.48,75408.62,0.0,-0.99355,1e-05,1.40344]
[1776426312302,46.48,75415.36,0.0,-0.99351,1e-05,1.41012]
[1776426314304,46.48,75409.83,0.0,-0.99354,1e-05,1.40464]
[1776426319323,46.48,75416.98,0.0,-0.9935,1e-05,1.41173]
[1776426324329,46.48,75418.8,0.0,-0.9935,1e-05,1.41354]
[1776426330337,46.48,75418.8,0.0,-0.9935,1e-05,1.41354]
[1776426336343,46.48,75420.46,0.0,-0.99349,1e-05,1.41426]
[1776426342290,46.48,75420.0,0.0,-0.99349,1e-05,1.4138]
[1776426344308,46.48,75423.79,0.0,-0.99347,1e-05,1.41757]
[1776426346319,46.48,75421.07,0.0,-0.99349,1e-05,1.41486]
[1776426350346,46.48,75416.19,0.0,-0.99351,1e-05,1.41002]
[1776426351359,46.48,75398.72,0.0,-0.9936,1e-05,1.39277]
[1776426352361,46.48,75398.72,0.0,-0.9936,1e-05,1.39277]
[1776426353363,46.48,75391.12,0.0,-0.99364,0.0,1.38532]
[1776426356366,46.48,75396.82,0.0,-0.99361,0.0,1.3909]
[1776426357367,46.48,75402.2,0.0,-0.99358,1e-05,1.39618]
[1776426363373,46.48,75404.99,0.0,-0.99357,1e-05,1.39894]
[1776426366376,46.48,75411.28,0.0,-0.99354,1e-05,1.40515]
[1776426371381,46.48,75412.24,0.0,-0.99353,1e-05,1.4061]
[1776426376386,46.48,75416.28,0.0,-0.99351,1e-05,1.4101]
[1776426379389,46.48,75421.36,0.0,-0.99349,1e-05,1.41516]
[1776426384394,46.48,75427.48,0.0,-0.99346,1e-05,1.42126]
[1776426389399,46.48,75428.51,0.0,-0.99345,1e-05,1.42229]
[1776426394404,46.48,75433.37,0.0,-0.99343,1e-05,1.42622]
[1776426400410,46.48,75434.5,0.0,-0.99342,1e-05,1.42735]
[1776426405415,46.48,75433.88,0.0,-0.99343,1e-05,1.42673]
[1776426411422,46.48,75435.11,0.0,-0.99342,1e-05,1.42796]
[1776426417428,46.48,75438.13,0.0,-0.9934,1e-05,1.43099]
[1776426421892,46.48,75440.41,0.0,-0.99339,1e-05,1.43329]
[1776426423434,46.48,75446.63,0.0,-0.99336,1e-05,1.43956]
[1776426429440,46.48,75449.86,0.0,-0.99334,1e-05,1.44283]
[1776426434446,46.48,75449.71,0.0,-0.99334,1e-05,1.44267]
[1776426439451,46.48,75449.0,0.0,-0.99335,1e-05,1.44195]
[1776426444456,46.48,75450.96,0.0,-0.99334,1e-05,1.44394]
[1776426449461,46.48,75451.23,0.0,-0.99334,1e-05,1.44421]
[1776426453465,46.48,75459.12,0.0,-0.9933,1e-05,1.45127]
[1776426454466,46.48,75466.29,0.0,-0.99326,1e-05,1.45857]
[1776426460472,46.48,75469.18,0.0,-0.99325,1e-05,1.46153]
[1776426464476,46.48,75449.14,0.0,-0.99335,1e-05,1.44115]
[1776426465477,46.48,75433.32,0.0,-0.99343,1e-05,1.42524]
[1776426470482,46.48,75432.69,0.0,-0.99344,1e-05,1.42461]
[1776426475487,46.48,75430.25,0.0,-0.99345,1e-05,1.42216]
[1776426479491,46.48,75436.65,0.0,-0.99342,1e-05,1.42857]
[1776426484496,46.48,75442.37,0.0,-0.99339,1e-05,1.43432]
[1776426485497,46.48,75447.3,0.0,-0.99336,1e-05,1.43929]
[1776426487500,46.48,75452.44,0.0,-0.99334,1e-05,1.4445]
[1776426491504,46.48,75458.13,0.0,-0.99331,1e-05,1.45026]
[1776426494507,46.48,75462.88,0.0,-0.99328,1e-05,1.45509]
[1776426500513,46.48,75462.52,0.0,-0.99328,1e-05,1.45473]
[1776426506437,46.48,75464.76,0.0,-0.99327,1e-05,1.45701]
[1776426511473,46.48,75464.54,0.0,-0.99328,1e-05,1.45583]
[1776426515500,46.48,75469.47,0.0,-0.99325,1e-05,1.46087]
[1776426518523,46.48,75473.66,0.0,-0.99323,1e-05,1.46516]
[1776426519528,46.48,75482.5,0.0,-0.99318,1e-05,1.47424]
[1776426521538,46.48,75487.67,0.0,-0.99315,1e-05,1.47957]
[1776426525542,46.48,75478.44,0.0,-0.9932,1e-05,1.47006]
[1776426526543,46.48,75470.54,0.0,-0.99324,1e-05,1.46197]
[1776426531548,46.48,75473.05,0.0,-0.99323,1e-05,1.46453]
[1776426536554,46.48,75474.99,0.0,-0.99322,1e-05,1.46652]
[1776426540558,46.48,75481.44,0.0,-0.99319,1e-05,1.47315]
[1776426545563,46.48,75484.7,0.0,-0.99317,1e-05,1.47651]
[1776426550568,46.48,75484.58,0.0,-0.99317,1e-05,1.47638]
[1776426555573,46.48,75488.95,0.0,-0.99315,1e-05,1.48089]
[1776426560578,46.48,75486.31,0.0,-0.99316,1e-05,1.47817]
[1776426565583,46.48,75487.51,0.0,-0.99316,1e-05,1.47941]
[1776426570588,46.48,75490.93,0.0,-0.99314,1e-05,1.48294]
[1776426575593,46.48,75491.88,0.0,-0.99314,1e-05,1.48296]
[1776426580598,46.48,75488.89,0.0,-0.99315,1e-05,1.47986]
[1776426585603,46.48,75486.41,0.0,-0.99317,1e-05,1.47731]
[1776426590608,46.48,75487.1,0.0,-0.99316,1e-05,1.47802]
[1776426595613,46.48,75487.03,0.0,-0.99316,1e-05,1.47795]
[1776426601622,46.48,75488.1,0.0,-0.99316,1e-05,1.47905]
[1776426606627,46.48,75492.05,0.0,-0.99314,1e-05,1.48313]
[1776426611632,46.48,75494.13,0.0,-0.99312,1e-05,1.48529]
[1776426616637,46.48,75492.67,0.0,-0.99313,1e-05,1.48378]
[1776426621641,46.48,75492.72,0.0,-0.99313,1e-05,1.48383]
[1776426626646,46.48,75491.5,0.0,-0.99314,1e-05,1.48257]
[1776426631651,46.48,75490.54,0.0,-0.99315,1e-05,1.48061]
[1776426636656,46.48,75489.93,0.0,-0.99315,1e-05,1.47998]
[1776426641661,46.48,75493.06,0.0,-0.99313,1e-05,1.48322]
[1776426645665,46.48,75498.27,0.0,-0.99311,1e-05,1.48862]
[1776426649669,46.48,75506.33,0.0,-0.99306,1e-05,1.49701]
[1776426654674,46.48,75505.92,0.0,-0.99307,1e-05,1.49658]
[1776426659679,46.48,75511.11,0.0,-0.99304,1e-05,1.502]
[1776426664684,46.48,75513.65,0.0,-0.99302,1e-05,1.50466]
[1776426669689,46.48,75514.66,0.0,-0.99302,1e-05,1.50572]
[1776426674694,46.48,75515.82,0.0,-0.99301,1e-05,1.50694]
[1776426680655,46.48,75520.3,0.0,-0.99299,1e-05,1.51163]
[1776426681701,46.48,75535.83,0.0,-0.9929,1e-05,1.52804]
[1776426687704,46.48,75535.69,0.0,-0.9929,1e-05,1.52789]
[1776426691714,46.48,75540.97,0.0,-0.99288,1e-05,1.53251]
[1776426693803,46.48,75545.3,0.0,-0.99286,1e-05,1.53713]
[1776426696719,46.48,75550.9,0.0,-0.99283,1e-05,1.5431]
[1776426697720,46.48,75556.44,0.0,-0.99279,1e-05,1.54903]
[1776426702725,46.48,75558.58,0.0,-0.99278,1e-05,1.55133]
[1776426703873,46.48,75557.01,0.0,-0.99279,1e-05,1.54965]
[1776426705727,46.48,75549.71,0.0,-0.99283,1e-05,1.54183]
[1776426710732,46.48,75545.66,0.0,-0.99285,1e-05,1.53751]
[1776426713735,46.48,75551.1,0.0,-0.99282,1e-05,1.54332]
[1776426718740,46.48,75546.14,0.0,-0.99285,1e-05,1.53803]
[1776426723745,46.48,75546.18,0.0,-0.99285,1e-05,1.53807]
[1776426728750,46.48,75547.92,0.0,-0.99284,1e-05,1.53992]
[1776426733756,46.48,75550.44,0.0,-0.99283,1e-05,1.54262]
[1776426738761,46.48,75548.8,0.0,-0.99284,1e-05,1.54086]
[1776426741766,46.48,75559.03,0.0,-0.99278,1e-05,1.55182]
[1776426742767,46.48,75563.95,0.0,-0.99275,1e-05,1.55711]
[1776426745770,46.48,75572.38,0.0,-0.99271,1e-05,1.56621]
[1776426749774,46.48,75564.86,0.0,-0.99275,1e-05,1.55809]
[1776426753778,46.48,75559.63,0.0,-0.99278,1e-05,1.55146]
[1776426758783,46.48,75557.94,0.0,-0.99279,1e-05,1.54965]
[1776426761787,46.48,75552.06,0.0,-0.99282,1e-05,1.54335]
[1776426763789,46.48,75568.85,0.0,-0.99273,1e-05,1.56139]
[1776426764790,46.48,75582.72,0.0,-0.99265,1e-05,1.57644]
[1776426766268,46.48,75585.52,0.0,-0.99264,1e-05,1.57949]
[1776426767319,46.48,75596.77,0.0,-0.99257,1e-05,1.59179]
[1776426772798,46.48,75600.16,0.0,-0.99255,1e-05,1.59551]
[1776426774800,46.48,75605.14,0.0,-0.99252,1e-05,1.60099]
[1776426778804,46.48,75596.82,0.0,-0.99257,1e-05,1.59185]
[1776426780806,46.48,75591.72,0.0,-0.9926,1e-05,1.58626]
[1776426785812,46.48,75594.93,0.0,-0.99258,1e-05,1.58977]
[1776426786813,46.48,75600.67,0.0,-0.99255,1e-05,1.59607]
[1776426791818,46.48,75603.95,0.0,-0.99253,1e-05,1.59968]
[1776426793820,46.48,75609.17,0.0,-0.9925,1e-05,1.60545]
[1776426798825,46.48,75610.81,0.0,-0.99249,1e-05,1.60726]
[1776426802830,46.48,75615.85,0.0,-0.99246,1e-05,1.61284]
[1776426805833,46.48,75622.92,0.0,-0.99242,1e-05,1.6207]
[1776426808836,46.48,75615.78,0.0,-0.99246,1e-05,1.61276]
[1776426813841,46.48,75615.38,0.0,-0.99247,1e-05,1.61129]
[1776426818846,46.48,75614.42,0.0,-0.99248,1e-05,1.61023]
[1776426819847,46.48,75609.38,0.0,-0.9925,1e-05,1.60466]
[1776426822850,46.48,75601.26,0.0,-0.99255,1e-05,1.59571]
[1776426828856,46.48,75598.69,0.0,-0.99257,1e-05,1.59288]
[1776426833861,46.48,75598.82,0.0,-0.99257,1e-05,1.59302]
[1776426839789,46.48,75599.39,0.0,-0.99256,1e-05,1.59365]
[1776426842811,46.48,75598.76,0.0,-0.99257,1e-05,1.59296]
[1776426843817,46.48,75591.58,0.0,-0.99261,1e-05,1.5851]
[1776426848853,46.48,75593.49,0.0,-0.9926,1e-05,1.58718]
[1776426853882,46.48,75588.69,0.0,-0.99262,1e-05,1.58193]
[1776426859888,46.48,75581.99,0.0,-0.99266,1e-05,1.57463]
[1776426864893,46.48,75578.5,0.0,-0.99268,1e-05,1.57085]
[1776426869898,46.48,75577.61,0.0,-0.99269,1e-05,1.56988]
[1776426872901,46.48,75572.59,0.0,-0.99272,1e-05,1.56344]
[1776426876905,46.48,75567.49,0.0,-0.99275,1e-05,1.55793]
[1776426878096,46.48,75570.89,0.0,-0.99273,1e-05,1.5616]
[1776426879908,46.48,75576.0,0.0,-0.9927,1e-05,1.56712]
[1776426884913,46.48,75576.33,0.0,-0.9927,1e-05,1.56748]
[1776426889918,46.48,75575.45,0.0,-0.9927,1e-05,1.56653]
[1776426894922,46.48,75577.92,0.0,-0.99269,1e-05,1.56921]
[1776426897925,46.48,75584.88,0.0,-0.99265,1e-05,1.57677]
[1776426902930,46.48,75587.72,0.0,-0.99263,1e-05,1.57987]
[1776426905934,46.48,75582.48,0.0,-0.99266,1e-05,1.57416]
[1776426910939,46.48,75578.01,0.0,-0.99269,1e-05,1.5693]
[1776426915944,46.48,75573.24,0.0,-0.99271,1e-05,1.56414]
[1776426920949,46.48,75566.01,0.0,-0.99275,1e-05,1.55633]
[1776426921950,46.48,75559.58,0.0,-0.99279,1e-05,1.54942]
[1776426926955,46.48,75568.38,0.0,-0.99274,1e-05,1.5589]
[1776426931960,46.48,75573.46,0.0,-0.99272,1e-05,1.56338]
[1776426933962,46.48,75578.71,0.0,-0.99269,1e-05,1.56906]
[1776426937966,46.48,75583.57,0.0,-0.99266,1e-05,1.57434]
[1776426942971,46.48,75584.31,0.0,-0.99266,1e-05,1.57514]
[1776426947977,46.48,75574.79,0.0,-0.99271,1e-05,1.56481]
[1776426952982,46.48,75570.06,0.0,-0.99274,1e-05,1.55971]
[1776426957987,46.48,75570.39,0.0,-0.99273,1e-05,1.56006]
[1776426962992,46.48,75570.58,0.0,-0.99273,1e-05,1.56026]
[1776426967997,46.48,75570.71,0.0,-0.99273,1e-05,1.56041]
[1776426973002,46.48,75570.24,0.0,-0.99274,1e-05,1.55989]
[1776426978008,46.48,75568.75,0.0,-0.99274,1e-05,1.55829]
[1776426983015,46.48,75571.38,0.0,-0.99273,1e-05,1.56112]
[1776426988054,46.48,75568.67,0.0,-0.99274,1e-05,1.5582]
[1776426988890,46.48,75568.67,0.0,-0.99274,1e-05,1.5582]
[1776426990065,46.48,75550.23,0.0,-0.99285,1e-05,1.53843]
[1776426995070,46.48,75549.17,0.0,-0.99286,1e-05,1.5363]
[1776427000075,46.48,75548.3,0.0,-0.99286,1e-05,1.53537]
[1776427005080,46.48,75548.59,0.0,-0.99286,1e-05,1.53568]
[1776427010991,46.48,75548.32,0.0,-0.99286,1e-05,1.53539]
[1776427013006,46.48,75552.33,0.0,-0.99284,1e-05,1.53967]
[1776427018093,46.48,75550.73,0.0,-0.99285,1e-05,1.53797]
[1776427024083,46.48,75547.34,0.0,-0.99287,1e-05,1.53435]
[1776427029104,46.48,75549.39,0.0,-0.99286,1e-05,1.53654]
[1776427034109,46.48,75543.72,0.0,-0.99289,1e-05,1.5305]
[1776427035110,46.48,75538.66,0.0,-0.99291,1e-05,1.52513]
[1776427041116,46.48,75545.2,0.0,-0.99288,1e-05,1.53207]
[1776427046121,46.48,75546.73,0.0,-0.99287,1e-05,1.5337]
[1776427049124,46.48,75554.47,0.0,-0.99283,1e-05,1.54195]
[1776427054129,46.48,75557.89,0.0,-0.99281,1e-05,1.54463]
[1776427059134,46.48,75557.66,0.0,-0.99281,1e-05,1.54437]
[1776427062137,46.48,75564.26,0.0,-0.99278,1e-05,1.55146]
[1776427066141,46.48,75572.12,0.0,-0.99273,1e-05,1.55992]
[1776427069143,46.48,75578.77,0.0,-0.9927,1e-05,1.56711]
[1776427071145,46.48,75585.73,0.0,-0.99266,1e-05,1.57467]
[1776427075149,46.48,75590.46,0.0,-0.99263,1e-05,1.57983]
[1776427081155,46.48,75592.56,0.0,-0.99262,1e-05,1.58212]
[1776427086160,46.48,75593.1,0.0,-0.99262,1e-05,1.5827]
[1776427091165,46.48,75593.55,0.0,-0.99261,1e-05,1.5832]
[1776427096170,46.48,75592.53,0.0,-0.99262,1e-05,1.58208]
[1776427101175,46.48,75593.67,0.0,-0.99261,1e-05,1.58333]
[1776427104178,46.48,75605.03,0.0,-0.99255,1e-05,1.59579]
[1776427106182,46.48,75616.13,0.0,-0.99248,1e-05,1.60803]
[1776427111187,46.48,75619.5,0.0,-0.99247,1e-05,1.61074]
[1776427116192,46.48,75617.71,0.0,-0.99248,1e-05,1.60875]
[1776427121197,46.48,75617.75,0.0,-0.99248,1e-05,1.6088]
[1776427126202,46.48,75617.96,0.0,-0.99248,1e-05,1.60903]
[1776427131207,46.48,75617.29,0.0,-0.99248,1e-05,1.60829]
[1776427136212,46.48,75617.18,0.0,-0.99248,1e-05,1.60816]
[1776427141217,46.48,75616.28,0.0,-0.99249,1e-05,1.60717]
[1776427146222,46.48,75618.68,0.0,-0.99247,1e-05,1.60983]
[1776427151227,46.48,75621.97,0.0,-0.99246,1e-05,1.61348]
[1776427156232,46.48,75621.58,0.0,-0.99246,1e-05,1.61304]
[1776427161237,46.48,75620.76,0.0,-0.99246,1e-05,1.61213]
[1776427166242,46.48,75619.35,0.0,-0.99247,1e-05,1.61057]
[1776427171248,46.48,75619.89,0.0,-0.99247,1e-05,1.61015]
[1776427176255,46.48,75620.22,0.0,-0.99247,1e-05,1.61051]
[1776427181260,46.48,75620.34,0.0,-0.99247,1e-05,1.61064]
[1776427184205,46.48,75624.42,0.0,-0.99245,1e-05,1.61517]
[1776427186265,46.48,75619.79,0.0,-0.99247,1e-05,1.61004]
[1776427188267,46.48,75614.48,0.0,-0.9925,1e-05,1.60415]
[1776427192260,46.48,75609.91,0.0,-0.99253,1e-05,1.59912]
[1776427197279,46.48,75608.54,0.0,-0.99254,1e-05,1.5976]
[1776427201283,46.48,75613.84,0.0,-0.99251,1e-05,1.60345]
[1776427205289,46.48,75625.87,0.0,-0.99244,1e-05,1.61678]
[1776427206290,46.48,75642.74,0.0,-0.99234,1e-05,1.63563]
[1776427209293,46.48,75636.2,0.0,-0.99238,1e-05,1.6283]
[1776427213297,46.48,75641.96,0.0,-0.99234,1e-05,1.63475]
[1776427215299,46.48,75633.55,0.0,-0.99239,1e-05,1.62534]
[1776427218302,46.48,75630.03,0.0,-0.99241,1e-05,1.62141]
[1776427220521,46.48,75638.1,0.0,-0.99237,1e-05,1.63042]
[1776427223485,46.48,75639.77,0.0,-0.99236,1e-05,1.6323]
[1776427228519,46.48,75636.12,0.0,-0.99238,1e-05,1.62821]
[1776427233555,46.48,75637.95,0.0,-0.99237,1e-05,1.62922]
[1776427238589,46.48,75639.74,0.0,-0.99236,1e-05,1.63123]
[1776427240664,46.48,75633.86,0.0,-0.9924,1e-05,1.62465]
[1776427243624,46.48,75633.56,0.0,-0.9924,1e-05,1.62432]
[1776427247651,46.48,75627.91,0.0,-0.99243,1e-05,1.61802]
[1776427249666,46.48,75621.9,0.0,-0.99247,1e-05,1.61135]
[1776427250734,46.48,75612.93,0.0,-0.99252,1e-05,1.60143]
[1776427252687,46.48,75608.84,0.0,-0.99254,1e-05,1.59692]
[1776427257722,46.48,75612.79,0.0,-0.99252,1e-05,1.60127]
[1776427262757,46.48,75609.47,0.0,-0.99254,1e-05,1.59761]
[1776427263766,46.48,75603.96,0.0,-0.99257,1e-05,1.59156]
[1776427264773,46.48,75599.74,0.0,-0.99259,1e-05,1.58693]
[1776427269812,46.48,75614.12,0.0,-0.99251,1e-05,1.60274]
[1776427270874,46.48,75621.84,0.0,-0.99247,1e-05,1.61128]
[1776427271823,46.48,75621.84,0.0,-0.99247,1e-05,1.61128]
[1776427276860,46.48,75625.09,0.0,-0.99245,1e-05,1.61489]
[1776427281895,46.48,75623.92,0.0,-0.99245,1e-05,1.61359]
[1776427283909,46.48,75629.49,0.0,-0.99242,1e-05,1.61978]
[1776427285923,46.48,75629.67,0.0,-0.99242,1e-05,1.61998]
[1776427291014,46.48,75629.36,0.0,-0.99243,1e-05,1.61861]
[1776427297000,46.48,75631.18,0.0,-0.99242,1e-05,1.62063]
[1776427302035,46.48,75632.38,0.0,-0.99241,1e-05,1.62197]
[1776427307070,46.48,75636.21,0.0,-0.99239,1e-05,1.62625]
[1776427309084,46.48,75620.44,0.0,-0.99248,1e-05,1.6087]
[1776427310093,46.48,75615.27,0.0,-0.99251,1e-05,1.60299]
[1776427315133,46.48,75608.14,0.0,-0.99255,1e-05,1.59513]
[1776427316140,46.48,75602.15,0.0,-0.99258,1e-05,1.58856]
[1776427319161,46.48,75589.16,0.0,-0.99266,1e-05,1.57437]
[1776427320174,46.48,75569.55,0.0,-0.99277,1e-05,1.55315]
[1776427321235,46.48,75555.13,0.0,-0.99285,1e-05,1.5377]
[1776427322182,46.48,75555.13,0.0,-0.99285,1e-05,1.5377]
[1776427323190,46.48,75564.43,0.0,-0.9928,1e-05,1.54765]
[1776427324206,46.48,75555.41,0.0,-0.99285,1e-05,1.538]
[1776427325205,46.48,75551.34,0.0,-0.99287,1e-05,1.53366]
[1776427326210,46.48,75552.01,0.0,-0.99286,1e-05,1.53438]
[1776427329232,46.48,75559.01,0.0,-0.99283,1e-05,1.54185]
[1776427331304,46.48,75548.32,0.0,-0.99288,1e-05,1.53045]
[1776427333260,46.48,75548.05,0.0,-0.99289,1e-05,1.53016]
[1776427335275,46.48,75554.76,0.0,-0.99285,1e-05,1.53731]
[1776427336281,46.48,75559.84,0.0,-0.99282,1e-05,1.54274]
[1776427339302,46.48,75565.13,0.0,-0.99279,1e-05,1.54841]
[1776427341375,46.48,75577.1,0.0,-0.99272,1e-05,1.5613]
[1776427342324,46.48,75577.1,0.0,-0.99272,1e-05,1.5613]
[1776427346351,46.48,75566.0,0.0,-0.99279,1e-05,1.54934]
[1776427347359,46.48,75559.93,0.0,-0.99282,1e-05,1.54283]
[1776427352394,46.48,75566.37,0.0,-0.99279,1e-05,1.54874]
[1776427355415,46.48,75561.87,0.0,-0.99281,1e-05,1.54392]
[1776427360457,46.48,75565.21,0.0,-0.9928,1e-05,1.54749]
[1776427363479,46.48,75570.84,0.0,-0.99276,1e-05,1.55354]
[1776427364487,46.48,75576.96,0.0,-0.99273,1e-05,1.56014]
[1776427365494,46.48,75578.23,0.0,-0.99272,1e-05,1.56151]
[1776427368515,46.48,75584.85,0.0,-0.99269,1e-05,1.56868]
[1776427369522,46.48,75589.25,0.0,-0.99266,1e-05,1.57346]
[1776427370529,46.48,75590.9,0.0,-0.99265,1e-05,1.57526]
[1776427371592,46.48,75583.73,0.0,-0.99269,1e-05,1.56747]
[1776427373550,46.48,75580.53,0.0,-0.99271,1e-05,1.564]
[1776427374558,46.48,75584.79,0.0,-0.99269,1e-05,1.56862]
[1776427376571,46.48,75588.7,0.0,-0.99266,1e-05,1.57286]
[1776427380599,46.48,75591.73,0.0,-0.99265,1e-05,1.57616]
[1776427381662,46.48,75597.23,0.0,-0.99262,1e-05,1.58216]
[1776427384627,46.48,75599.82,0.0,-0.9926,1e-05,1.58499]
[1776427387673,46.48,75592.8,0.0,-0.99264,1e-05,1.57733]
[1776427389668,46.48,75579.75,0.0,-0.99271,1e-05,1.56316]
[1776427390677,46.48,75572.53,0.0,-0.99275,1e-05,1.55536]
[1776427391732,46.48,75574.53,0.0,-0.99274,1e-05,1.55752]
[1776427395706,46.48,75579.69,0.0,-0.99271,1e-05,1.56309]
[1776427398728,46.48,75582.79,0.0,-0.9927,1e-05,1.56645]
[1776427401802,46.48,75592.7,0.0,-0.99264,1e-05,1.57722]
[1776427403780,46.48,75593.61,0.0,-0.99264,1e-05,1.57821]
[1776427405780,46.48,75602.19,0.0,-0.99259,1e-05,1.58758]
[1776427406794,46.48,75602.72,0.0,-0.99258,1e-05,1.58817]
[1776427407791,46.48,75608.11,0.0,-0.99255,1e-05,1.59408]
[1776427408798,46.48,75618.19,0.0,-0.9925,1e-05,1.60519]
[1776427409805,46.48,75619.65,0.0,-0.99249,1e-05,1.60681]
[1776427414840,46.48,75621.68,0.0,-0.99248,1e-05,1.60803]
[1776427419875,46.48,75621.8,0.0,-0.99248,1e-05,1.60816]
[1776427423904,46.48,75608.55,0.0,-0.99256,1e-05,1.59355]
[1776427424910,46.48,75608.0,0.0,-0.99256,1e-05,1.59294]
[1776427427933,46.48,75602.57,0.0,-0.99259,1e-05,1.58699]
[1776427432967,46.48,75600.2,0.0,-0.9926,1e-05,1.58439]
[1776427438004,46.48,75597.06,0.0,-0.99262,1e-05,1.58096]
[1776427440021,46.48,75595.58,0.0,-0.99263,1e-05,1.57935]
[1776427446065,46.48,75594.82,0.0,-0.99263,1e-05,1.57852]
[1776427451098,46.48,75592.52,0.0,-0.99265,1e-05,1.57601]
[1776427455126,46.48,75586.9,0.0,-0.99268,1e-05,1.5699]
[1776427458147,46.48,75580.61,0.0,-0.99271,1e-05,1.56308]
[1776427463182,46.48,75583.83,0.0,-0.9927,1e-05,1.56657]
[1776427468218,46.48,75584.44,0.0,-0.99269,1e-05,1.56723]
[1776427473256,46.48,75586.28,0.0,-0.99269,1e-05,1.56822]
[1776427475267,46.48,75584.98,0.0,-0.99269,1e-05,1.56681]
[1776427477280,46.48,75580.77,0.0,-0.99272,1e-05,1.56225]
[1776427479295,46.48,75577.26,0.0,-0.99274,1e-05,1.55846]
[1776427484330,46.48,75580.6,0.0,-0.99272,1e-05,1.56207]
[1776427489364,46.48,75583.62,0.0,-0.9927,1e-05,1.56534]
[1776427494399,46.48,75583.88,0.0,-0.9927,1e-05,1.56562]
[1776427499435,46.48,75587.66,0.0,-0.99268,1e-05,1.56972]
[1776427502507,46.48,75594.68,0.0,-0.99264,1e-05,1.57735]
[1776427504472,46.48,75599.48,0.0,-0.99261,1e-05,1.58259]
[1776427505479,46.48,75603.1,0.0,-0.99259,1e-05,1.58655]
[1776427509506,46.48,75602.44,0.0,-0.9926,1e-05,1.58583]
[1776427514543,46.48,75601.06,0.0,-0.9926,1e-05,1.58432]
[1776427519578,46.48,75601.15,0.0,-0.9926,1e-05,1.58442]
[1776427524613,46.48,75602.59,0.0,-0.99259,1e-05,1.58599]
[1776427529651,46.48,75605.54,0.0,-0.99258,1e-05,1.58923]
[1776427534686,46.48,75610.17,0.0,-0.99256,1e-05,1.59329]
[1776427536700,46.48,75616.73,0.0,-0.99252,1e-05,1.60051]
[1776427538713,46.48,75608.98,0.0,-0.99256,1e-05,1.59198]
[1776427544756,46.48,75610.22,0.0,-0.99256,1e-05,1.59335]
[1776427545771,46.48,75617.69,0.0,-0.99251,1e-05,1.60157]
[1776427547780,46.48,75622.89,0.0,-0.99248,1e-05,1.60732]
[1776427552858,46.48,75625.52,0.0,-0.99247,1e-05,1.61023]
[1776427558855,46.48,75626.15,0.0,-0.99246,1e-05,1.61093]
[1776427563898,46.48,75626.41,0.0,-0.99246,1e-05,1.61122]
[1776427568937,46.48,75627.07,0.0,-0.99246,1e-05,1.61195]
[1776427573972,46.48,75623.25,0.0,-0.99248,1e-05,1.60772]
[1776427579007,46.48,75622.44,0.0,-0.99249,1e-05,1.60682]
[1776427584044,46.48,75627.11,0.0,-0.99246,1e-05,1.612]
[1776427589079,46.48,75627.73,0.0,-0.99245,1e-05,1.61268]
[1776427595121,46.48,75626.09,0.0,-0.99247,1e-05,1.60984]
[1776427600155,46.48,75625.83,0.0,-0.99247,1e-05,1.60955]
[1776427605191,46.48,75629.58,0.0,-0.99245,1e-05,1.61371]
[1776427607205,46.48,75634.69,0.0,-0.99242,1e-05,1.61939]
[1776427608212,46.48,75638.08,0.0,-0.9924,1e-05,1.62317]
[1776427613294,46.48,75635.03,0.0,-0.99242,1e-05,1.61977]
[1776427619288,46.48,75634.58,0.0,-0.99242,1e-05,1.61927]
[1776427623364,46.48,75624.12,0.0,-0.99248,1e-05,1.60766]
[1776427625331,46.48,75618.57,0.0,-0.99251,1e-05,1.60152]
[1776427626338,46.48,75618.05,0.0,-0.99252,1e-05,1.60095]
[1776427631373,46.48,75617.0,0.0,-0.99252,1e-05,1.59979]
[1776427636410,46.48,75613.45,0.0,-0.99254,1e-05,1.59588]
[1776427641446,46.48,75612.87,0.0,-0.99254,1e-05,1.59524]
[1776427646480,46.48,75610.97,0.0,-0.99256,1e-05,1.59315]
[1776427649500,46.48,75593.48,0.0,-0.99266,1e-05,1.57403]
[1776427650508,46.48,75593.48,0.0,-0.99266,1e-05,1.57403]
[1776427651515,46.48,75592.5,0.0,-0.99267,1e-05,1.57195]
[1776427655544,46.48,75587.2,0.0,-0.9927,1e-05,1.5662]
[1776427660577,46.48,75587.58,0.0,-0.99269,1e-05,1.56661]
[1776427665616,46.48,75582.15,0.0,-0.99272,1e-05,1.56074]
[1776427668634,46.48,75575.15,0.0,-0.99276,1e-05,1.55319]
[1776427669641,46.48,75569.52,0.0,-0.99279,1e-05,1.54714]
[1776427670648,46.48,75568.72,0.0,-0.9928,1e-05,1.54628]
[1776427675683,46.48,75564.23,0.0,-0.99282,1e-05,1.54147]
[1776427680720,46.48,75561.25,0.0,-0.99284,1e-05,1.53828]
[1776427685754,46.48,75558.02,0.0,-0.99286,1e-05,1.53484]
[1776427687768,46.48,75565.45,0.0,-0.99282,1e-05,1.54277]
[1776427688775,46.48,75568.38,0.0,-0.9928,1e-05,1.54591]
[1776427692803,46.48,75572.51,0.0,-0.99278,1e-05,1.55035]
[1776427697843,46.48,75573.73,0.0,-0.99277,1e-05,1.55166]
[1776427702873,46.48,75573.48,0.0,-0.99277,1e-05,1.55139]
[1776427707909,46.48,75575.86,0.0,-0.99276,1e-05,1.55395]
[1776427708914,46.48,75581.02,0.0,-0.99273,1e-05,1.55951]
[1776427713998,46.48,75585.77,0.0,-0.99271,1e-05,1.56365]
[1776427719994,46.48,75587.93,0.0,-0.9927,1e-05,1.56599]
[1776427725030,46.48,75592.16,0.0,-0.99267,1e-05,1.57057]
[1776427727049,46.48,75598.82,0.0,-0.99263,1e-05,1.57782]
[1776427728052,46.48,75606.05,0.0,-0.99259,1e-05,1.58572]
[1776427729057,46.48,75606.52,0.0,-0.99259,1e-05,1.58624]
[1776427734141,46.48,75607.66,0.0,-0.99258,1e-05,1.58749]
[1776427737116,46.48,75599.3,0.0,-0.99263,1e-05,1.57835]
[1776427739129,46.48,75592.85,0.0,-0.99267,1e-05,1.57132]
[1776427744210,46.48,75597.97,0.0,-0.99264,1e-05,1.5769]
[1776427746179,46.48,75605.02,0.0,-0.9926,1e-05,1.5846]
[1776427747185,46.48,75604.89,0.0,-0.9926,1e-05,1.58445]
[1776427752220,46.48,75602.03,0.0,-0.99262,1e-05,1.58133]
[1776427757261,46.48,75605.28,0.0,-0.9926,1e-05,1.58488]
[1776427759270,46.48,75611.7,0.0,-0.99256,1e-05,1.59192]
[1776427761284,46.48,75616.97,0.0,-0.99253,1e-05,1.59772]
[1776427764351,46.48,75632.77,0.0,-0.99244,1e-05,1.6152]
[1776427765312,46.48,75632.77,0.0,-0.99244,1e-05,1.6152]
[1776427770347,46.48,75630.73,0.0,-0.99245,1e-05,1.61293]
[1776427775383,46.48,75633.09,0.0,-0.99244,1e-05,1.61453]
[1776427780418,46.48,75632.21,0.0,-0.99245,1e-05,1.61355]
[1776427785452,46.48,75630.52,0.0,-0.99246,1e-05,1.61167]
[1776427790489,46.48,75631.22,0.0,-0.99245,1e-05,1.61245]
[1776427795523,46.48,75631.4,0.0,-0.99245,1e-05,1.61265]
[1776427800558,46.48,75630.16,0.0,-0.99246,1e-05,1.61127]
[1776427803580,46.48,75636.15,0.0,-0.99242,1e-05,1.61793]
[1776427807606,46.48,75630.26,0.0,-0.99246,1e-05,1.61138]
[1776427812642,46.48,75627.84,0.0,-0.99247,1e-05,1.6087]
[1776427817679,46.48,75627.09,0.0,-0.99248,1e-05,1.60787]
[1776427822712,46.48,75628.27,0.0,-0.99247,1e-05,1.60918]
[1776427827747,46.48,75626.39,0.0,-0.99248,1e-05,1.6071]
[1776427832782,46.48,75628.23,0.0,-0.99248,1e-05,1.60811]
[1776427838825,46.48,75625.68,0.0,-0.99249,1e-05,1.60529]
[1776427840838,46.48,75620.56,0.0,-0.99252,1e-05,1.59963]
[1776427845879,46.48,75621.57,0.0,-0.99251,1e-05,1.60074]
[1776427850907,46.48,75621.4,0.0,-0.99251,1e-05,1.60056]
[1776427854987,46.48,75628.6,0.0,-0.99247,1e-05,1.60852]
[1776427858965,46.48,75634.59,0.0,-0.99244,1e-05,1.61516]
[1776427860979,46.48,75638.96,0.0,-0.99241,1e-05,1.62003]
[1776427866014,46.48,75637.02,0.0,-0.99242,1e-05,1.61787]
[1776427870040,46.48,75643.36,0.0,-0.99239,1e-05,1.62494]
[1776427872055,46.48,75644.27,0.0,-0.99238,1e-05,1.62595]
[1776427877090,46.48,75639.18,0.0,-0.99241,1e-05,1.62027]
[1776427882126,46.48,75635.14,0.0,-0.99244,1e-05,1.61578]
[1776427884139,46.48,75642.07,0.0,-0.9924,1e-05,1.6235]
[1776427888166,46.48,75643.57,0.0,-0.99239,1e-05,1.62517]
[1776427893201,46.48,75647.91,0.0,-0.99237,1e-05,1.62899]
[1776427898237,46.48,75642.28,0.0,-0.9924,1e-05,1.6227]
[1776427903272,46.48,75647.12,0.0,-0.99237,1e-05,1.62811]
[1776427908306,46.48,75645.05,0.0,-0.99238,1e-05,1.62579]
[1776427913341,46.48,75646.72,0.0,-0.99237,1e-05,1.62766]
[1776427915426,46.48,75665.37,0.0,-0.99226,1e-05,1.64863]
[1776427917382,46.48,75679.66,0.0,-0.99218,1e-05,1.66485]
[1776427918389,46.48,75672.35,0.0,-0.99222,1e-05,1.65654]
[1776427919400,46.48,75664.9,0.0,-0.99227,1e-05,1.6481]
[1776427921425,46.48,75663.38,0.0,-0.99227,1e-05,1.64638]
[1776427925517,46.48,75670.42,0.0,-0.99223,1e-05,1.65435]
[1776427927457,46.48,75672.67,0.0,-0.99222,1e-05,1.6569]
[1776427930477,46.48,75678.03,0.0,-0.99219,1e-05,1.663]
[1776427932494,46.48,75673.02,0.0,-0.99222,1e-05,1.6573]
[1776427933500,46.48,75666.22,0.0,-0.99226,1e-05,1.64959]
[1776427937528,46.48,75660.74,0.0,-0.99229,1e-05,1.64341]
[1776427939542,46.48,75665.27,0.0,-0.99226,1e-05,1.64852]
[1776427944576,46.48,75668.01,0.0,-0.99225,1e-05,1.65162]
[1776427949612,46.48,75666.59,0.0,-0.99226,1e-05,1.65001]
[1776427954646,46.48,75669.56,0.0,-0.99224,1e-05,1.65233]
[1776427959686,46.48,75670.04,0.0,-0.99224,1e-05,1.65287]
[1776427963714,46.48,75676.44,0.0,-0.9922,1e-05,1.66014]
[1776427965795,46.48,75686.45,0.0,-0.99214,1e-05,1.67155]
[1776427967742,46.48,75692.91,0.0,-0.9921,1e-05,1.67895]
[1776427972778,46.48,75693.01,0.0,-0.9921,1e-05,1.67906]
[1776427974791,46.48,75699.11,0.0,-0.99207,1e-05,1.68608]
[1776427979827,46.48,75699.34,0.0,-0.99206,1e-05,1.68634]
[1776427982849,46.48,75706.76,0.0,-0.99202,1e-05,1.6949]
[1776427984862,46.48,75717.23,0.0,-0.99196,1e-05,1.70704]
[1776427988890,46.48,75710.07,0.0,-0.992,1e-05,1.69873]
[1776427989897,46.48,75704.11,0.0,-0.99204,1e-05,1.69184]
[1776427996007,46.48,75704.54,0.0,-0.99203,1e-05,1.69234]
[1776428001981,46.48,75707.13,0.0,-0.99202,1e-05,1.69533]
[1776428007017,46.48,75708.71,0.0,-0.99201,1e-05,1.69716]
[1776428010042,46.48,75703.91,0.0,-0.99204,1e-05,1.69161]
[1776428011048,46.48,75692.11,0.0,-0.99211,1e-05,1.67697]
[1776428012054,46.48,75680.24,0.0,-0.99218,1e-05,1.66341]
[1776428015076,46.48,75675.2,0.0,-0.99221,1e-05,1.65768]
[1776428018098,46.48,75667.43,0.0,-0.99226,1e-05,1.64887]
[1776428021120,46.48,75661.76,0.0,-0.99229,1e-05,1.64247]
[1776428027167,46.48,75663.8,0.0,-0.99228,1e-05,1.64477]
[1776428032198,46.48,75664.98,0.0,-0.99227,1e-05,1.64611]
[1776428035219,46.48,75672.49,0.0,-0.99223,1e-05,1.6546]
[1776428041260,46.48,75670.77,0.0,-0.99224,1e-05,1.65265]
[1776428046364,46.48,75670.63,0.0,-0.99224,1e-05,1.6525]
[1776428051331,46.48,75674.52,0.0,-0.99222,1e-05,1.65691]
[1776428056435,46.48,75674.99,0.0,-0.99222,1e-05,1.65744]
[1776428062412,46.48,75676.27,0.0,-0.99221,1e-05,1.65889]
[1776428065429,46.48,75683.19,0.0,-0.99217,1e-05,1.66677]
[1776428066505,46.48,75688.7,0.0,-0.99213,1e-05,1.67307]
[1776428072478,46.48,75690.1,0.0,-0.99213,1e-05,1.67361]
[1776428075499,46.48,75699.49,0.0,-0.99207,1e-05,1.68439]
[1776428076575,46.48,75701.34,0.0,-0.99206,1e-05,1.68652]
[1776428082550,46.48,75697.39,0.0,-0.99209,1e-05,1.68198]
[1776428087585,46.48,75699.16,0.0,-0.99208,1e-05,1.68401]
[1776428092620,46.48,75701.29,0.0,-0.99206,1e-05,1.68646]
[1776428096714,46.48,75698.46,0.0,-0.99208,1e-05,1.68321]
[1776428102689,46.48,75695.47,0.0,-0.9921,1e-05,1.67977]
[1776428105712,46.48,75690.17,0.0,-0.99213,1e-05,1.67369]
[1776428110748,46.48,75689.38,0.0,-0.99213,1e-05,1.67279]
[1776428115784,46.48,75689.67,0.0,-0.99213,1e-05,1.67312]
[1776428120819,46.48,75693.14,0.0,-0.99211,1e-05,1.6771]
[1776428125853,46.48,75691.77,0.0,-0.99212,1e-05,1.67553]
[1776428129884,46.48,75686.56,0.0,-0.99215,1e-05,1.66957]
[1776428131895,46.48,75677.52,0.0,-0.99221,1e-05,1.65822]
[1776428133909,46.48,75668.13,0.0,-0.99227,1e-05,1.64758]
[1776428138943,46.48,75664.51,0.0,-0.99229,1e-05,1.64349]
[1776428143979,46.48,75665.19,0.0,-0.99228,1e-05,1.64426]
[1776428149015,46.48,75663.85,0.0,-0.99229,1e-05,1.64274]
[1776428155057,46.48,75663.72,0.0,-0.99229,1e-05,1.6426]
[1776428161099,46.48,75658.98,0.0,-0.99232,1e-05,1.63726]
[1776428164125,46.48,75663.51,0.0,-0.99229,1e-05,1.64236]
[1776428165126,46.48,75668.27,0.0,-0.99227,1e-05,1.64773]
[1776428168151,46.48,75672.55,0.0,-0.99224,1e-05,1.65258]
[1776428173186,46.48,75677.3,0.0,-0.99221,1e-05,1.65797]
[1776428177294,46.48,75684.06,0.0,-0.99217,1e-05,1.66566]
[1776428180234,46.48,75688.49,0.0,-0.99214,1e-05,1.67072]
[1776428183255,46.48,75694.46,0.0,-0.99211,1e-05,1.67755]
[1776428188292,46.48,75698.89,0.0,-0.99208,1e-05,1.68264]
[1776428190306,46.48,75693.22,0.0,-0.99212,1e-05,1.67613]
[1776428193325,46.48,75689.99,0.0,-0.99214,1e-05,1.67138]
[1776428198365,46.48,75691.09,0.0,-0.99213,1e-05,1.67264]
[1776428202392,46.48,75686.4,0.0,-0.99216,1e-05,1.66728]
[1776428207505,46.48,75679.38,0.0,-0.9922,1e-05,1.65928]
[1776428213472,46.48,75674.48,0.0,-0.99223,1e-05,1.65372]
[1776428218510,46.48,75670.64,0.0,-0.99226,1e-05,1.64937]
[1776428224552,46.48,75669.18,0.0,-0.99226,1e-05,1.64772]
[1776428227645,46.48,75675.26,0.0,-0.99223,1e-05,1.6546]
[1776428229587,46.48,75675.88,0.0,-0.99222,1e-05,1.65531]
[1776428234624,46.48,75679.41,0.0,-0.9922,1e-05,1.65931]
[1776428237715,46.48,75682.1,0.0,-0.99219,1e-05,1.66237]
[1776428243686,46.48,75681.13,0.0,-0.99219,1e-05,1.66127]
[1776428248722,46.48,75682.17,0.0,-0.99219,1e-05,1.66245]
[1776428253756,46.48,75687.14,0.0,-0.99216,1e-05,1.66707]
[1776428258792,46.48,75691.76,0.0,-0.99213,1e-05,1.67235]
[1776428262821,46.48,75697.11,0.0,-0.9921,1e-05,1.67848]
[1776428267925,46.48,75695.68,0.0,-0.99211,1e-05,1.67684]
[1776428273896,46.48,75695.31,0.0,-0.99211,1e-05,1.67641]
[1776428278931,46.48,75694.44,0.0,-0.99212,1e-05,1.67541]
[1776428283967,46.48,75699.31,0.0,-0.99209,1e-05,1.681]
[1776428288067,46.48,75709.1,0.0,-0.99203,1e-05,1.69228]
[1776428292040,46.48,75715.28,0.0,-0.99199,1e-05,1.69943]
[1776428297059,46.48,75713.51,0.0,-0.992,1e-05,1.69738]
[1776428300080,46.48,75718.39,0.0,-0.99197,1e-05,1.70304]
[1776428301087,46.48,75733.7,0.0,-0.99188,1e-05,1.7209]
[1776428302096,46.48,75741.37,0.0,-0.99183,1e-05,1.7299]
[1776428306124,46.48,75745.17,0.0,-0.99181,1e-05,1.73437]
[1776428310163,46.48,75735.46,0.0,-0.99187,1e-05,1.72296]
[1776428311164,46.48,75728.56,0.0,-0.99192,1e-05,1.71381]
[1776428316198,46.48,75732.37,0.0,-0.99189,1e-05,1.71826]
[1776428317205,46.48,75739.3,0.0,-0.99185,1e-05,1.72638]
[1776428322240,46.48,75738.46,0.0,-0.99186,1e-05,1.7254]
[1776428327275,46.48,75736.66,0.0,-0.99187,1e-05,1.72329]
[1776428332312,46.48,75737.22,0.0,-0.99186,1e-05,1.72394]
[1776428337410,46.48,75736.4,0.0,-0.99187,1e-05,1.72298]
[1776428343390,46.48,75732.63,0.0,-0.99189,1e-05,1.71857]
[1776428347480,46.48,75735.02,0.0,-0.99188,1e-05,1.72137]
[1776428353460,46.48,75732.31,0.0,-0.99189,1e-05,1.71819]
[1776428358495,46.48,75732.39,0.0,-0.99189,1e-05,1.71829]
[1776428363529,46.48,75734.78,0.0,-0.99188,1e-05,1.72108]
[1776428368565,46.48,75737.45,0.0,-0.99186,1e-05,1.72421]
[1776428373602,46.48,75741.03,0.0,-0.99184,1e-05,1.72734]
[1776428378638,46.48,75739.03,0.0,-0.99186,1e-05,1.72499]
[1776428383671,46.48,75743.06,0.0,-0.99183,1e-05,1.72972]
[1776428387769,46.48,75748.35,0.0,-0.9918,1e-05,1.73595]
[1776428391728,46.48,75749.72,0.0,-0.99179,1e-05,1.73757]
[1776428395756,46.48,75746.53,0.0,-0.99181,1e-05,1.73381]
[1776428400790,46.48,75744.58,0.0,-0.99182,1e-05,1.73151]
[1776428405825,46.48,75745.58,0.0,-0.99182,1e-05,1.73269]
[1776428409860,46.48,75739.4,0.0,-0.99185,1e-05,1.72542]
[1776428411868,46.48,75737.06,0.0,-0.99187,1e-05,1.72268]
[1776428416904,46.48,75735.69,0.0,-0.99188,1e-05,1.72107]
[1776428421941,46.48,75739.26,0.0,-0.99186,1e-05,1.72526]
[1776428424961,46.48,75744.77,0.0,-0.99182,1e-05,1.73173]
[1776428425967,46.48,75748.23,0.0,-0.9918,1e-05,1.73581]
[1776428431003,46.48,75751.5,0.0,-0.99178,1e-05,1.73859]
[1776428436036,46.48,75752.52,0.0,-0.99178,1e-05,1.73979]
[1776428441071,46.48,75755.55,0.0,-0.99176,1e-05,1.74338]
[1776428447117,46.48,75756.94,0.0,-0.99175,1e-05,1.74502]
[1776428448191,46.48,75751.28,0.0,-0.99179,1e-05,1.73833]
[1776428452154,46.48,75770.69,0.0,-0.99166,1e-05,1.76137]
[1776428453158,46.48,75774.17,0.0,-0.99164,1e-05,1.76553]
[1776428456177,46.48,75768.87,0.0,-0.99168,1e-05,1.7592]
[1776428457184,46.48,75761.38,0.0,-0.99172,1e-05,1.75029]
[1776428458261,46.48,75759.33,0.0,-0.99174,1e-05,1.74786]
[1776428464233,46.48,75759.75,0.0,-0.99173,1e-05,1.74835]
[1776428468332,46.48,75752.42,0.0,-0.99178,1e-05,1.73967]
[1776428471282,46.48,75748.41,0.0,-0.9918,1e-05,1.73494]
[1776428474303,46.48,75755.68,0.0,-0.99176,1e-05,1.74353]
[1776428475312,46.48,75755.91,0.0,-0.99176,1e-05,1.7438]
[1776428480349,46.48,75752.87,0.0,-0.99178,1e-05,1.74021]
[1776428483368,46.48,75745.61,0.0,-0.99182,1e-05,1.73164]
[1776428488474,46.48,75744.41,0.0,-0.99183,1e-05,1.73023]
[1776428496460,46.48,75745.24,0.0,-0.99183,1e-05,1.73012]
[1776428498545,46.48,75735.64,0.0,-0.99189,1e-05,1.71886]
[1776428502501,46.48,75744.1,0.0,-0.99184,1e-05,1.72878]
[1776428504515,46.48,75750.39,0.0,-0.9918,1e-05,1.73619]
[1776428506537,46.48,75755.82,0.0,-0.99176,1e-05,1.74261]
[1776428508615,46.48,75763.58,0.0,-0.99171,1e-05,1.75181]
[1776428514586,46.48,75762.97,0.0,-0.99172,1e-05,1.75109]
[1776428515592,46.48,75757.61,0.0,-0.99175,1e-05,1.74473]
[1776428521634,46.48,75754.78,0.0,-0.99177,1e-05,1.74138]
[1776428526669,46.48,75753.25,0.0,-0.99178,1e-05,1.73957]
[1776428531704,46.48,75750.37,0.0,-0.9918,1e-05,1.73617]
[1776428532712,46.48,75745.0,0.0,-0.99183,1e-05,1.72984]
[1776428533717,46.48,75736.96,0.0,-0.99188,1e-05,1.7204]
[1776428536739,46.48,75730.97,0.0,-0.99192,1e-05,1.7134]
[1776428541778,46.48,75728.98,0.0,-0.99193,1e-05,1.71108]
[1776428546810,46.48,75728.65,0.0,-0.99193,1e-05,1.71069]
[1776428547819,46.48,75722.31,0.0,-0.99197,1e-05,1.70331]
[1776428548897,46.48,75716.68,0.0,-0.992,1e-05,1.69678]
[1776428555875,46.48,75716.73,0.0,-0.99201,1e-05,1.69578]
[1776428558967,46.48,75723.04,0.0,-0.99197,1e-05,1.70309]
[1776428561917,46.48,75715.93,0.0,-0.99201,1e-05,1.69485]
[1776428562924,46.48,75714.8,0.0,-0.99202,1e-05,1.69354]
[1776428567959,46.48,75712.85,0.0,-0.99203,1e-05,1.69129]
[1776428575015,46.48,75712.84,0.0,-0.99203,1e-05,1.69128]
[1776428580051,46.48,75710.72,0.0,-0.99204,1e-05,1.68883]
[1776428584075,46.48,75705.49,0.0,-0.99208,1e-05,1.6828]
[1776428589178,46.48,75706.29,0.0,-0.99207,1e-05,1.68373]
[1776428595153,46.48,75710.02,0.0,-0.99205,1e-05,1.68802]
[1776428597167,46.48,75713.4,0.0,-0.99203,1e-05,1.69192]
[1776428602203,46.48,75711.31,0.0,-0.99204,1e-05,1.68951]
[1776428607238,46.48,75712.82,0.0,-0.99203,1e-05,1.69125]
[1776428612273,46.48,75711.56,0.0,-0.99204,1e-05,1.68873]
[1776428617308,46.48,75704.48,0.0,-0.99209,1e-05,1.68058]
[1776428619389,46.48,75700.32,0.0,-0.99211,1e-05,1.67581]
[1776428621337,46.48,75690.99,0.0,-0.99217,1e-05,1.66514]
[1776428622344,46.48,75689.31,0.0,-0.99218,1e-05,1.66322]
[1776428623350,46.48,75697.74,0.0,-0.99213,1e-05,1.67285]
[1776428624359,46.48,75700.14,0.0,-0.99211,1e-05,1.6756]
[1776428626370,46.48,75708.73,0.0,-0.99206,1e-05,1.68547]
[1776428628384,46.48,75710.83,0.0,-0.99205,1e-05,1.68789]
[1776428632413,46.48,75702.24,0.0,-0.9921,1e-05,1.67801]
[1776428633421,46.48,75695.16,0.0,-0.99214,1e-05,1.6699]
[1776428634427,46.48,75696.29,0.0,-0.99214,1e-05,1.67119]
[1776428639530,46.48,75696.55,0.0,-0.99214,1e-05,1.67149]
[1776428643490,46.48,75701.58,0.0,-0.9921,1e-05,1.67725]
[1776428646514,46.48,75706.86,0.0,-0.99207,1e-05,1.68332]
[1776428649600,46.48,75696.89,0.0,-0.99213,1e-05,1.67188]
[1776428651546,46.48,75695.75,0.0,-0.99214,1e-05,1.67057]
[1776428654567,46.48,75700.91,0.0,-0.99211,1e-05,1.67648]
[1776428656581,46.48,75694.39,0.0,-0.99215,1e-05,1.66902]
[1776428659669,46.48,75693.11,0.0,-0.99216,1e-05,1.66756]
[1776428665644,46.48,75695.34,0.0,-0.99214,1e-05,1.67011]
[1776428670679,46.48,75699.33,0.0,-0.99212,1e-05,1.67467]
[1776428672692,46.48,75709.78,0.0,-0.99206,1e-05,1.68562]
[1776428676721,46.48,75719.9,0.0,-0.992,1e-05,1.69731]
[1776428679853,46.48,75734.46,0.0,-0.99191,1e-05,1.71425]
[1776428680751,46.48,75734.46,0.0,-0.99191,1e-05,1.71425]
[1776428682769,46.48,75756.63,0.0,-0.99177,1e-05,1.7403]
[1776428683776,46.48,75780.9,0.0,-0.99162,1e-05,1.76919]
[1776428685795,46.48,75759.97,0.0,-0.99175,1e-05,1.74426]
[1776428686797,46.48,75755.39,0.0,-0.99178,1e-05,1.73884]
[1776428688811,46.48,75761.96,0.0,-0.99174,1e-05,1.74661]
[1776428690829,46.48,75758.5,0.0,-0.99176,1e-05,1.74251]
[1776428693846,46.48,75768.09,0.0,-0.9917,1e-05,1.7539]
[1776428695860,46.48,75777.28,0.0,-0.99164,1e-05,1.76486]
[1776428696876,46.48,75782.05,0.0,-0.99161,1e-05,1.77057]
[1776428697924,46.48,75790.34,0.0,-0.99156,1e-05,1.78053]
[1776428698901,46.48,75804.8,0.0,-0.99147,1e-05,1.79802]
[1776428699910,46.48,75809.81,0.0,-0.99143,1e-05,1.80411]
[1776428700915,46.48,75803.93,0.0,-0.99147,1e-05,1.79697]
[1776428701922,46.48,75798.59,0.0,-0.99151,1e-05,1.79049]
[1776428705960,46.48,75808.29,0.0,-0.99144,1e-05,1.80226]
[1776428707977,46.48,75802.35,0.0,-0.99148,1e-05,1.79505]
[1776428712000,46.48,75788.55,0.0,-0.99157,1e-05,1.77838]
[1776428713007,46.48,75774.7,0.0,-0.99166,1e-05,1.76178]
[1776428715021,46.48,75784.94,0.0,-0.99159,1e-05,1.77404]
[1776428716039,46.48,75802.98,0.0,-0.99148,1e-05,1.79581]
[1776428721066,46.48,75805.3,0.0,-0.99146,1e-05,1.79863]
[1776428722073,46.48,75810.72,0.0,-0.99143,1e-05,1.80522]
[1776428723081,46.48,75811.68,0.0,-0.99142,1e-05,1.80639]
[1776428727109,46.48,75817.31,0.0,-0.99139,1e-05,1.81326]
[1776428728117,46.48,75824.63,0.0,-0.99134,1e-05,1.82223]
[1776428729125,46.48,75824.77,0.0,-0.99134,1e-05,1.8224]
[1776428734163,46.48,75828.28,0.0,-0.99132,1e-05,1.82559]
[1776428735170,46.48,75831.03,0.0,-0.9913,1e-05,1.82897]
[1776428737180,46.48,75840.06,0.0,-0.99124,1e-05,1.84012]
[1776428738189,46.48,75850.72,0.0,-0.99117,1e-05,1.85334]
[1776428739194,46.48,75851.52,0.0,-0.99117,1e-05,1.85434]
[1776428742218,46.48,75860.08,0.0,-0.99111,1e-05,1.86502]
[1776428743222,46.48,75867.34,0.0,-0.99106,1e-05,1.87412]
[1776428744243,46.48,75876.25,0.0,-0.991,1e-05,1.88534]
[1776428745239,46.48,75879.95,0.0,-0.99098,1e-05,1.89001]
[1776428747269,46.48,75885.32,0.0,-0.99094,1e-05,1.89681]
[1776428748283,46.48,75895.73,0.0,-0.99087,1e-05,1.91005]
[1776428749292,46.48,75935.3,0.0,-0.9906,1e-05,1.96105]
[1776428750388,46.48,75964.73,0.0,-0.99039,1e-05,1.99968]
[1776428751325,46.48,75964.73,0.0,-0.99039,1e-05,1.99968]
[1776428752305,46.48,75960.85,0.0,-0.99042,1e-05,1.99455]
[1776428753322,46.48,75964.41,0.0,-0.99039,1e-05,1.99926]
[1776428754325,46.48,75969.93,0.0,-0.99035,1e-05,2.00657]
[1776428756366,46.48,75988.4,0.0,-0.99022,1e-05,2.0312]
[1776428757370,46.48,75996.02,0.0,-0.99016,1e-05,2.04143]
[1776428760462,46.48,75975.39,0.0,-0.99031,1e-05,2.01383]
[1776428761405,46.48,75975.39,0.0,-0.99031,1e-05,2.01383]
[1776428762410,46.48,75946.05,0.0,-0.99052,1e-05,1.97509]
[1776428763417,46.48,75922.83,0.0,-0.99068,1e-05,1.94486]
[1776428764475,46.48,75904.98,0.0,-0.99081,1e-05,1.92187]
[1776428765438,46.48,75886.95,0.0,-0.99093,1e-05,1.89888]
[1776428766445,46.48,75863.95,0.0,-0.99108,1e-05,1.86987]
[1776428767453,46.48,75854.87,0.0,-0.99114,1e-05,1.85852]
[1776428768459,46.48,75850.66,0.0,-0.99117,1e-05,1.85327]
[1776428770533,46.48,75847.68,0.0,-0.99119,1e-05,1.84956]
[1776428773509,46.48,75818.68,0.0,-0.99138,1e-05,1.81382]
[1776428774508,46.48,75818.68,0.0,-0.99138,1e-05,1.81382]
[1776428775516,46.48,75807.33,0.0,-0.99146,1e-05,1.79998]
[1776428776523,46.48,75805.1,0.0,-0.99147,1e-05,1.79727]
[1776428778542,46.48,75813.51,0.0,-0.99142,1e-05,1.80751]
[1776428779544,46.48,75819.71,0.0,-0.99138,1e-05,1.81508]
[1776428780605,46.48,75824.71,0.0,-0.99134,1e-05,1.8212]
[1776428785586,46.48,75818.45,0.0,-0.99138,1e-05,1.81354]
[1776428786593,46.48,75810.73,0.0,-0.99143,1e-05,1.80412]
[1776428787600,46.48,75805.04,0.0,-0.99147,1e-05,1.7972]
[1776428788609,46.48,75803.64,0.0,-0.99148,1e-05,1.7955]
[1776428789615,46.48,75795.86,0.0,-0.99153,1e-05,1.78609]
[1776428790680,46.48,75771.33,0.0,-0.99169,1e-05,1.75666]
[1776428791629,46.48,75771.33,0.0,-0.99169,1e-05,1.75556]
[1776428792636,46.48,75756.39,0.0,-0.99178,1e-05,1.73784]
[1776428794650,46.48,75753.2,0.0,-0.9918,1e-05,1.73408]
[1776428799686,46.48,75754.14,0.0,-0.9918,1e-05,1.73519]
[1776428800751,46.48,75740.44,0.0,-0.99188,1e-05,1.71909]
[1776428801702,46.48,75740.44,0.0,-0.99188,1e-05,1.71909]
[1776428802706,46.48,75727.39,0.0,-0.99196,1e-05,1.70386]
[1776428803713,46.48,75710.84,0.0,-0.99206,1e-05,1.68471]
[1776428804721,46.48,75704.69,0.0,-0.9921,1e-05,1.67764]
[1776428805727,46.48,75698.94,0.0,-0.99214,1e-05,1.67105]
[1776428807744,46.48,75685.92,0.0,-0.99221,1e-05,1.65621]
[1776428808748,46.48,75667.6,0.0,-0.99232,1e-05,1.63551]
[1776428813783,46.48,75659.07,0.0,-0.99237,1e-05,1.62594]
[1776428818817,46.48,75654.45,0.0,-0.9924,1e-05,1.62078]
[1776428820895,46.48,75663.05,0.0,-0.99235,1e-05,1.6304]
[1776428822847,46.48,75668.96,0.0,-0.99231,1e-05,1.63704]
[1776428824860,46.48,75663.47,0.0,-0.99235,1e-05,1.63087]
[1776428825867,46.48,75653.76,0.0,-0.9924,1e-05,1.62001]
[1776428829895,46.48,75656.55,0.0,-0.99239,1e-05,1.62313]
[1776428832934,46.48,75671.48,0.0,-0.9923,1e-05,1.63988]
[1776428833923,46.48,75687.09,0.0,-0.99221,1e-05,1.65754]
[1776428834930,46.48,75699.93,0.0,-0.99213,1e-05,1.67219]
[1776428835937,46.48,75704.61,0.0,-0.9921,1e-05,1.67755]
[1776428837951,46.48,75693.5,0.0,-0.99217,1e-05,1.66484]
[1776428841979,46.48,75691.79,0.0,-0.99218,1e-05,1.66289]
[1776428845000,46.48,75689.07,0.0,-0.99219,1e-05,1.65979]
[1776428846006,46.48,75681.95,0.0,-0.99224,1e-05,1.65171]
[1776428847016,46.48,75676.17,0.0,-0.99227,1e-05,1.64517]
[1776428851110,46.48,75683.59,0.0,-0.99223,1e-05,1.65252]
[1776428853059,46.48,75684.91,0.0,-0.99222,1e-05,1.65402]
[1776428858095,46.48,75689.75,0.0,-0.99219,1e-05,1.65952]
[1776428859105,46.48,75695.71,0.0,-0.99216,1e-05,1.66631]
[1776428861181,46.48,75716.29,0.0,-0.99204,1e-05,1.68993]
[1776428865144,46.48,75717.86,0.0,-0.99203,1e-05,1.69175]
[1776428870179,46.48,75709.6,0.0,-0.99208,1e-05,1.68222]
[1776428871250,46.48,75718.12,0.0,-0.99202,1e-05,1.69205]
[1776428872193,46.48,75718.12,0.0,-0.99202,1e-05,1.69205]
[1776428874207,46.48,75736.39,0.0,-0.99191,1e-05,1.71327]
[1776428875213,46.48,75746.83,0.0,-0.99185,1e-05,1.7255]
[1776428877229,46.48,75763.24,0.0,-0.99175,1e-05,1.74486]
[1776428881256,46.48,75760.73,0.0,-0.99176,1e-05,1.74189]
[1776428883281,46.48,75769.06,0.0,-0.99171,1e-05,1.75177]
[1776428884289,46.48,75780.6,0.0,-0.99164,1e-05,1.76553]
[1776428885293,46.48,75786.67,0.0,-0.9916,1e-05,1.77281]
[1776428886300,46.48,75794.37,0.0,-0.99155,1e-05,1.78207]
[1776428887310,46.48,75798.79,0.0,-0.99152,1e-05,1.78741]
[1776428888315,46.48,75798.86,0.0,-0.99152,1e-05,1.78749]
[1776428893350,46.48,75792.93,0.0,-0.99156,1e-05,1.78034]
[1776428895367,46.48,75784.92,0.0,-0.99161,1e-05,1.77071]
[1776428898387,46.48,75783.72,0.0,-0.99162,1e-05,1.76927]
[1776428900399,46.48,75791.05,0.0,-0.99157,1e-05,1.77807]
[1776428901470,46.48,75796.26,0.0,-0.99154,1e-05,1.78435]
[1776428903419,46.48,75796.41,0.0,-0.99154,1e-05,1.78453]
[1776428907449,46.48,75790.29,0.0,-0.99158,1e-05,1.77716]
[1776428910470,46.48,75785.32,0.0,-0.99161,1e-05,1.77119]
[1776428912483,46.48,75783.65,0.0,-0.99162,1e-05,1.76809]
[1776428914500,46.48,75773.98,0.0,-0.99168,1e-05,1.75653]
[1776428915505,46.48,75766.32,0.0,-0.99173,1e-05,1.74742]
[1776428916511,46.48,75770.51,0.0,-0.99171,1e-05,1.7524]
[1776428918526,46.48,75775.52,0.0,-0.99167,1e-05,1.75837]
[1776428923563,46.48,75771.29,0.0,-0.9917,1e-05,1.75333]
[1776428927590,46.48,75765.61,0.0,-0.99174,1e-05,1.74658]
[1776428929604,46.48,75757.49,0.0,-0.99179,1e-05,1.73697]
[1776428934639,46.48,75751.72,0.0,-0.99182,1e-05,1.73017]
[1776428938666,46.48,75745.64,0.0,-0.99186,1e-05,1.72302]
[1776428939674,46.48,75737.63,0.0,-0.99191,1e-05,1.71365]
[1776428943701,46.48,75742.27,0.0,-0.99188,1e-05,1.71907]
[1776428944709,46.48,75735.96,0.0,-0.99192,1e-05,1.7117]
[1776428947730,46.48,75742.18,0.0,-0.99188,1e-05,1.71897]
[1776428948738,46.48,75746.47,0.0,-0.99186,1e-05,1.724]
[1776428953772,46.48,75749.18,0.0,-0.99184,1e-05,1.72718]
[1776428958807,46.48,75750.26,0.0,-0.99183,1e-05,1.72845]
[1776428961892,46.48,75760.59,0.0,-0.99177,1e-05,1.74063]
[1776428962836,46.48,75760.59,0.0,-0.99177,1e-05,1.74063]
[1776428965864,46.48,75766.14,0.0,-0.99173,1e-05,1.74721]
[1776428967870,46.48,75780.37,0.0,-0.99164,1e-05,1.76416]
[1776428972905,46.48,75778.35,0.0,-0.99166,1e-05,1.76065]
[1776428977940,46.48,75776.9,0.0,-0.99167,1e-05,1.75892]
[1776428982976,46.48,75779.05,0.0,-0.99166,1e-05,1.76148]
[1776428988022,46.48,75783.79,0.0,-0.99163,1e-05,1.76715]
[1776428991032,46.48,75789.58,0.0,-0.99159,1e-05,1.7741]
[1776428996067,46.48,75789.25,0.0,-0.99159,1e-05,1.7737]
[1776429001107,46.48,75790.04,0.0,-0.99159,1e-05,1.77465]
[1776429002174,46.48,75804.36,0.0,-0.9915,1e-05,1.79193]
[1776429003117,46.48,75804.36,0.0,-0.9915,1e-05,1.79193]
[1776429006138,46.48,75798.9,0.0,-0.99153,1e-05,1.78532]
[1776429009160,46.48,75804.92,0.0,-0.99149,1e-05,1.79343]
[1776429011177,46.49,75815.43,0.0,-0.99141,1e-05,1.80782]
[1776429014197,46.53,75803.16,0.0,-0.99144,1e-05,1.80151]
[1776429015210,46.53,75795.21,0.0,-0.99149,1e-05,1.79187]
[1776429017219,46.54,75804.77,0.0,-0.99142,1e-05,1.80509]
[1776429018228,46.57,75816.39,0.0,-0.99131,1e-05,1.82701]
[1776429019233,46.57,75810.3,0.0,-0.99134,1e-05,1.8203]
[1776429020239,46.61,75810.3,0.0,-0.9913,1e-05,1.82799]
[1776429022326,46.64,75816.57,0.0,-0.99121,1e-05,1.84396]
[1776429024271,46.71,75818.14,0.0,-0.99113,1e-05,1.86028]
[1776429025411,46.71,75823.88,0.0,-0.99108,1e-05,1.86812]
[1776429026301,46.71,75836.57,0.0,-0.991,1e-05,1.884]
[1776429027307,46.72,75846.76,0.0,-0.99092,1e-05,1.89815]
[1776429031335,46.72,75855.65,0.0,-0.99086,1e-05,1.91017]
[1776429032348,46.73,75855.95,0.0,-0.99085,1e-05,1.91118]
[1776429035364,46.74,75850.91,0.0,-0.99088,1e-05,1.90666]
[1776429038386,46.74,75857.71,0.0,-0.99082,1e-05,1.91718]
[1776429039399,46.75,75863.81,0.0,-0.99078,1e-05,1.92558]
[1776429040412,46.75,75875.41,0.0,-0.99069,1e-05,1.94104]
[1776429042459,46.75,75886.32,0.0,-0.99062,1e-05,1.95511]
[1776429043503,46.76,75881.99,0.0,-0.99064,1e-05,1.95121]
[1776429044559,46.76,75889.82,0.0,-0.99058,1e-05,1.96134]
[1776429045503,46.76,75900.13,0.0,-0.99051,1e-05,1.97474]
[1776429047513,46.76,75915.43,0.0,-0.9904,1e-05,1.99588]
[1776429048518,46.76,75918.17,0.0,-0.99037,1e-05,2.00049]
[1776429049522,46.77,75902.6,0.0,-0.99048,1e-05,1.98054]
[1776429050532,46.77,75890.02,0.0,-0.99056,1e-05,1.96468]
[1776429051536,46.77,75883.85,0.0,-0.99061,1e-05,1.95668]
[1776429052543,46.77,75886.12,0.0,-0.99059,1e-05,1.9607]
[1776429054562,46.78,75893.77,0.0,-0.99053,1e-05,1.97172]
[1776429055570,46.78,75908.04,0.0,-0.99042,1e-05,1.99089]
[1776429056576,46.78,75916.04,0.0,-0.99036,1e-05,2.00189]
[1776429057577,46.78,75916.87,0.0,-0.99035,1e-05,2.00346]
[1776429061606,46.79,75911.31,0.0,-0.99039,1e-05,1.99757]
[1776429062613,46.79,75914.43,0.0,-0.99036,1e-05,2.00265]
[1776429064627,46.8,75919.6,0.0,-0.99032,1e-05,2.01042]
[1776429067647,46.86,75919.3,0.0,-0.99024,1e-05,2.02368]
[1776429070668,46.91,75913.51,0.0,-0.99021,1e-05,2.02913]
[1776429072776,46.95,75920.11,0.0,-0.99012,1e-05,2.04648]
[1776429078726,47.04,75922.65,0.0,-0.98997,1e-05,2.07308]
[1776429083760,47.06,75922.68,0.0,-0.98994,1e-05,2.07809]
[1776429088802,47.07,75916.35,0.0,-0.98998,1e-05,2.07129]
[1776429090812,47.07,75912.02,0.0,-0.99001,1e-05,2.06618]
[1776429092916,47.09,75900.64,0.0,-0.99007,1e-05,2.05368]
[1776429093834,47.1,75900.64,0.0,-0.99005,1e-05,2.05744]
[1776429096855,47.12,75892.66,0.0,-0.99009,1e-05,2.05124]
[1776429097861,47.12,75896.85,0.0,-0.99005,1e-05,2.05723]
[1776429099879,47.14,75901.15,0.0,-0.99,1e-05,2.0671]
[1776429101890,47.16,75894.25,0.0,-0.99003,1e-05,2.0618]
[1776429104911,47.19,75899.79,0.0,-0.98995,1e-05,2.07679]
[1776429107933,47.2,75891.18,0.0,-0.98999,1e-05,2.06933]
[1776429109028,47.21,75885.75,0.0,-0.99002,1e-05,2.06241]
[1776429110953,47.22,75884.89,0.0,-0.99001,1e-05,2.06528]
[1776429115992,47.28,75887.38,0.0,-0.98991,1e-05,2.08309]
[1776429116996,47.28,75882.3,0.0,-0.98994,1e-05,2.07659]
[1776429118003,47.3,75884.01,0.0,-0.98991,1e-05,2.08225]
[1776429119098,47.3,75898.67,0.0,-0.9898,1e-05,2.10239]
[1776429120023,47.3,75898.67,0.0,-0.9898,1e-05,2.1027]
[1776429121026,47.3,75900.18,0.0,-0.98979,1e-05,2.10505]
[1776429126061,47.31,75907.67,0.0,-0.98973,1e-05,2.1167]
[1776429127067,47.31,75917.25,0.0,-0.98965,1e-05,2.13008]
[1776429128075,47.31,75920.26,0.0,-0.98963,1e-05,2.13446]
[1776429132103,47.31,75912.77,0.0,-0.98968,1e-05,2.12518]
[1776429133109,47.32,75910.15,0.0,-0.98968,1e-05,2.12415]
[1776429136131,47.35,75909.98,0.0,-0.98966,1e-05,2.12927]
[1776429138156,47.35,75913.22,0.0,-0.98963,1e-05,2.13419]
[1776429142176,47.35,75907.16,0.0,-0.98967,1e-05,2.12683]
[1776429143184,47.35,75904.47,0.0,-0.98969,1e-05,2.1234]
[1776429145206,47.36,75899.44,0.0,-0.98972,1e-05,2.11705]
[1776429146203,47.36,75892.17,0.0,-0.98977,1e-05,2.1077]
[1776429148219,47.36,75885.31,0.0,-0.98982,1e-05,2.09869]
[1776429152248,47.36,75886.37,0.0,-0.98981,1e-05,2.10007]
[1776429153253,47.36,75888.88,0.0,-0.98979,1e-05,2.10376]
[1776429157280,47.37,75889.17,0.0,-0.98979,1e-05,2.10528]
[1776429160301,47.37,75886.46,0.0,-0.9898,1e-05,2.10247]
[1776429162317,47.38,75879.16,0.0,-0.98985,1e-05,2.09317]
[1776429163325,47.38,75880.52,0.0,-0.98984,1e-05,2.09531]
[1776429165345,47.39,75867.22,0.0,-0.98992,1e-05,2.08073]
[1776429166347,47.4,75856.18,0.0,-0.98998,1e-05,2.06912]
[1776429167355,47.4,75852.0,0.0,-0.99001,1e-05,2.06388]
[1776429169453,47.41,75850.21,0.0,-0.99002,1e-05,2.06219]
[1776429175418,47.42,75840.31,0.0,-0.99008,1e-05,2.05115]
[1776429176425,47.42,75835.52,0.0,-0.99011,1e-05,2.04518]
[1776429178439,47.42,75831.38,0.0,-0.99014,1e-05,2.04048]
[1776429183474,47.43,75832.96,0.0,-0.99011,1e-05,2.04454]
[1776429185488,47.43,75845.4,0.0,-0.99002,1e-05,2.06182]
[1776429186499,47.43,75845.5,0.0,-0.99002,1e-05,2.06232]
[1776429191530,47.44,75848.22,0.0,-0.98999,1e-05,2.06772]
[1776429196572,47.45,75841.87,0.0,-0.99002,1e-05,2.06139]
[1776429198579,47.45,75835.27,0.0,-0.99007,1e-05,2.05298]
[1776429199667,47.46,75833.67,0.0,-0.99007,1e-05,2.05161]
[1776429205629,47.46,75840.5,0.0,-0.99001,1e-05,2.06294]
[1776429207643,47.47,75840.7,0.0,-0.99001,1e-05,2.06392]
[1776429212678,47.47,75834.17,0.0,-0.99005,1e-05,2.05579]
[1776429217714,47.48,75828.92,0.0,-0.99008,1e-05,2.05064]
[1776429221742,47.49,75826.19,0.0,-0.99009,1e-05,2.04853]
[1776429226777,47.5,75827.68,0.0,-0.99007,1e-05,2.05237]
[1776429231829,47.52,75828.6,0.0,-0.99003,1e-05,2.05882]
[1776429234833,47.52,75834.19,0.0,-0.98999,1e-05,2.06733]
[1776429236851,47.53,75837.36,0.0,-0.98996,1e-05,2.07224]
[1776429239954,47.53,75831.39,0.0,-0.99,1e-05,2.06529]
[1776429242898,47.53,75836.67,0.0,-0.98995,1e-05,2.07338]
[1776429243900,47.54,75842.67,0.0,-0.98991,1e-05,2.08174]
[1776429244906,47.54,75842.49,0.0,-0.98991,1e-05,2.08182]
[1776429246922,47.54,75836.22,0.0,-0.98995,1e-05,2.07407]
[1776429248938,47.54,75841.59,0.0,-0.98991,1e-05,2.08192]
[1776429250026,47.54,75847.06,0.0,-0.98986,1e-05,2.08958]
[1776429251960,47.55,75848.34,0.0,-0.98985,1e-05,2.09192]
[1776429256994,47.55,75846.66,0.0,-0.98986,1e-05,2.09117]
[1776429262030,47.56,75844.42,0.0,-0.98986,1e-05,2.08969]
[1776429265052,47.56,75850.72,0.0,-0.98981,1e-05,2.09908]
[1776429269077,47.57,75863.34,0.0,-0.98971,1e-05,2.11758]
[1776429270172,47.57,75872.46,0.0,-0.98964,1e-05,2.13]
[1776429271092,47.57,75872.46,0.0,-0.98965,1e-05,2.12897]
[1776429273106,47.57,75869.59,0.0,-0.98967,1e-05,2.12554]
[1776429278143,47.58,75863.57,0.0,-0.98971,1e-05,2.11856]
[1776429281167,47.58,75853.52,0.0,-0.98978,1e-05,2.10569]
[1776429283176,47.58,75844.61,0.0,-0.98984,1e-05,2.09419]
[1776429284183,47.58,75838.07,0.0,-0.98988,1e-05,2.0857]
[1776429285190,47.58,75838.72,0.0,-0.98988,1e-05,2.08687]
[1776429290315,47.59,75839.11,0.0,-0.98987,1e-05,2.08887]
[1776429296267,47.61,75841.47,0.0,-0.98983,1e-05,2.09634]
[1776429300385,47.61,75835.79,0.0,-0.98986,1e-05,2.08982]
[1776429302308,47.61,75833.3,0.0,-0.98988,1e-05,2.08705]
[1776429304323,47.62,75829.61,0.0,-0.9899,1e-05,2.08271]
[1776429309358,47.62,75830.27,0.0,-0.98989,1e-05,2.08513]
[1776429310456,47.63,75816.9,0.0,-0.98998,1e-05,2.06757]
[1776429311372,47.63,75816.9,0.0,-0.98998,1e-05,2.0679]
[1776429313386,47.63,75815.15,0.0,-0.98999,1e-05,2.06623]
[1776429316407,47.63,75820.34,0.0,-0.98995,1e-05,2.07412]
[1776429320526,47.64,75812.93,0.0,-0.98999,1e-05,2.06554]
[1776429322461,47.64,75812.83,0.0,-0.98999,1e-05,2.06606]
[1776429325475,47.65,75819.29,0.0,-0.98994,1e-05,2.07566]
[1776429330598,47.65,75816.91,0.0,-0.98995,1e-05,2.07409]
[1776429333531,47.66,75826.96,0.0,-0.98987,1e-05,2.08725]
[1776429334539,47.66,75829.64,0.0,-0.98985,1e-05,2.09115]
[1776429339574,47.66,75832.57,0.0,-0.98982,1e-05,2.09654]
[1776429343602,47.67,75827.51,0.0,-0.98985,1e-05,2.09086]
[1776429345619,47.67,75815.13,0.0,-0.98994,1e-05,2.07489]
[1776429346622,47.67,75816.3,0.0,-0.98993,1e-05,2.07676]
[1776429351659,47.71,75818.73,0.0,-0.98986,1e-05,2.08967]
[1776429353674,47.73,75827.73,0.0,-0.98977,1e-05,2.10492]
[1776429354681,47.73,75834.97,0.0,-0.98972,1e-05,2.11496]
[1776429355686,47.73,75833.95,0.0,-0.98973,1e-05,2.11383]
[1776429356696,47.73,75828.44,0.0,-0.98976,1e-05,2.10664]
[1776429358710,47.73,75822.24,0.0,-0.98981,1e-05,2.0988]
[1776429359717,47.73,75810.64,0.0,-0.98989,1e-05,2.08378]
[1776429360813,47.73,75802.95,0.0,-0.98994,1e-05,2.07382]
[1776429361735,47.74,75802.95,0.0,-0.98994,1e-05,2.07413]
[1776429364756,47.74,75810.2,0.0,-0.98988,1e-05,2.08475]
[1776429365763,47.74,75813.27,0.0,-0.98986,1e-05,2.08916]
[1776429367779,47.74,75807.91,0.0,-0.9899,1e-05,2.08256]
[1776429369792,47.75,75803.62,0.0,-0.98992,1e-05,2.07744]
[1776429374827,47.75,75801.27,0.0,-0.98993,1e-05,2.07584]
[1776429379861,47.76,75799.72,0.0,-0.98993,1e-05,2.0753]
[1776429384900,47.76,75797.46,0.0,-0.98994,1e-05,2.07379]
[1776429386926,47.77,75788.47,0.0,-0.99,1e-05,2.06247]
[1776429387921,47.77,75778.6,0.0,-0.99008,1e-05,2.04942]
[1776429388923,47.77,75771.58,0.0,-0.99012,1e-05,2.04085]
[1776429389931,47.77,75769.72,0.0,-0.99013,1e-05,2.03876]
[1776429392952,47.78,75769.61,0.0,-0.99013,1e-05,2.03848]
[1776429397987,47.78,75759.05,0.0,-0.9902,1e-05,2.02646]
[1776429398994,47.78,75752.95,0.0,-0.99024,1e-05,2.01889]
[1776429400002,47.79,75748.82,0.0,-0.99027,1e-05,2.0139]
[1776429405036,47.79,75749.22,0.0,-0.99025,1e-05,2.01641]
[1776429410071,47.8,75743.12,0.0,-0.99028,1e-05,2.01046]
[1776429411202,47.81,75733.39,0.0,-0.99035,1e-05,1.99827]
[1776429412085,47.81,75733.39,0.0,-0.99035,1e-05,1.99869]
[1776429415152,47.81,75718.52,0.0,-0.99045,1e-05,1.98083]
[1776429417164,47.82,75719.77,0.0,-0.99043,1e-05,1.98333]
[1776429421272,47.82,75712.37,0.0,-0.99047,1e-05,1.97565]
[1776429423211,47.83,75701.28,0.0,-0.99054,1e-05,1.96242]
[1776429424216,47.83,75710.15,0.0,-0.99048,1e-05,1.97421]
[1776429425220,47.83,75719.69,0.0,-0.99041,1e-05,1.9869]
[1776429426230,47.83,75722.75,0.0,-0.99039,1e-05,1.99128]
[1776429428241,47.84,75729.72,0.0,-0.99033,1e-05,2.00115]
[1776429429247,47.84,75735.99,0.0,-0.99029,1e-05,2.00968]
[1776429430255,47.84,75735.19,0.0,-0.99029,1e-05,2.00905]
[1776429433276,47.85,75740.26,0.0,-0.99025,1e-05,2.01685]
[1776429437305,47.85,75748.04,0.0,-0.99019,1e-05,2.02856]
[1776429438310,47.85,75748.55,0.0,-0.99018,1e-05,2.0296]
[1776429443345,47.86,75745.93,0.0,-0.99019,1e-05,2.02807]
[1776429446368,47.87,75748.91,0.0,-0.99016,1e-05,2.03307]
[1776429451483,47.88,75746.23,0.0,-0.99018,1e-05,2.03019]
[1776429457445,47.88,75744.24,0.0,-0.99018,1e-05,2.02979]
[1776429462480,47.89,75742.62,0.0,-0.99018,1e-05,2.02951]
[1776429464494,47.9,75748.27,0.0,-0.99013,1e-05,2.03761]
[1776429469529,47.9,75745.83,0.0,-0.99014,1e-05,2.03617]
[1776429474565,47.91,75749.28,0.0,-0.99011,1e-05,2.04242]
[1776429479602,47.92,75743.88,0.0,-0.99014,1e-05,2.03706]
[1776429481693,47.92,75729.95,0.0,-0.99023,1e-05,2.0196]
[1776429482622,47.92,75730.37,0.0,-0.99023,1e-05,2.02052]
[1776429483631,47.92,75725.09,0.0,-0.99026,1e-05,2.01404]
[1776429484636,47.93,75713.33,0.0,-0.99034,1e-05,1.99923]
[1776429485643,47.93,75702.75,0.0,-0.99041,1e-05,1.98604]
[1776429486650,47.93,75694.58,0.0,-0.99047,1e-05,1.97602]
[1776429487656,47.93,75696.54,0.0,-0.99045,1e-05,1.97898]
[1776429490677,47.94,75700.27,0.0,-0.99042,1e-05,1.98506]
[1776429494705,47.94,75706.82,0.0,-0.99036,1e-05,1.99519]
[1776429499740,47.95,75710.9,0.0,-0.99032,1e-05,2.00251]
[1776429503768,47.96,75715.43,0.0,-0.99028,1e-05,2.00997]
[1776429506790,47.96,75712.5,0.0,-0.9903,1e-05,2.00738]
[1776429511904,47.97,75702.44,0.0,-0.99036,1e-05,1.99523]
[1776429513840,47.98,75700.57,0.0,-0.99037,1e-05,1.99366]
[1776429514847,47.98,75692.72,0.0,-0.99042,1e-05,1.98403]
[1776429515853,47.98,75684.98,0.0,-0.99047,1e-05,1.97459]
[1776429516859,47.98,75685.33,0.0,-0.99047,1e-05,1.97549]
[1776429518874,47.99,75679.22,0.0,-0.9905,1e-05,1.96862]
[1776429523909,48.0,75675.59,0.0,-0.99052,1e-05,1.9663]
[1776429528946,48.01,75681.97,0.0,-0.99046,1e-05,1.97671]
[1776429530962,48.01,75681.79,0.0,-0.99046,1e-05,1.97737]
[1776429535997,48.02,75682.97,0.0,-0.99043,1e-05,1.98148]
[1776429541034,48.03,75676.18,0.0,-0.99047,1e-05,1.97498]
[1776429542115,48.03,75685.3,0.0,-0.9904,1e-05,1.98707]
[1776429544052,48.04,75692.11,0.0,-0.99035,1e-05,1.99665]
[1776429545066,48.04,75697.71,0.0,-0.99031,1e-05,2.00386]
[1776429546067,48.04,75706.02,0.0,-0.99025,1e-05,2.01539]
[1776429547077,48.04,75714.86,0.0,-0.99019,1e-05,2.02723]
[1776429548085,48.04,75716.4,0.0,-0.99017,1e-05,2.02959]
[1776429552190,48.05,75710.05,0.0,-0.99021,1e-05,2.02277]
[1776429554125,48.05,75710.66,0.0,-0.9902,1e-05,2.02431]
[1776429556138,48.06,75716.75,0.0,-0.99015,1e-05,2.03297]
[1776429558153,48.06,75710.61,0.0,-0.99019,1e-05,2.02572]
[1776429560166,48.06,75706.88,0.0,-0.99022,1e-05,2.02163]
[1776429565201,48.07,75706.07,0.0,-0.99021,1e-05,2.02248]
[1776429570238,48.08,75704.8,0.0,-0.99021,1e-05,2.02275]
[1776429572331,48.08,75694.99,0.0,-0.99028,1e-05,2.0096]
[1776429573258,48.08,75694.99,0.0,-0.99028,1e-05,2.00999]
[1776429574265,48.08,75690.82,0.0,-0.9903,1e-05,2.00501]
[1776429576278,48.09,75687.99,0.0,-0.99032,1e-05,2.00219]
[1776429578293,48.09,75676.96,0.0,-0.99039,1e-05,1.98887]
[1776429579300,48.09,75676.22,0.0,-0.99039,1e-05,1.98835]
[1776429582402,48.1,75682.64,0.0,-0.99034,1e-05,1.99784]
[1776429588362,48.11,75675.82,0.0,-0.99038,1e-05,1.99153]
[1776429590378,48.11,75669.11,0.0,-0.99042,1e-05,1.98378]
[1776429595412,48.12,75668.22,0.0,-0.99041,1e-05,1.98474]
[1776429600447,48.13,75665.52,0.0,-0.99042,1e-05,1.98338]
[1776429605498,48.14,75671.81,0.0,-0.99037,1e-05,1.99347]
[1776429607499,48.14,75666.26,0.0,-0.9904,1e-05,1.98717]
[1776429609513,48.15,75667.93,0.0,-0.99038,1e-05,1.99012]
[1776429614551,48.16,75664.16,0.0,-0.9904,1e-05,1.98733]
[1776429619586,48.16,75667.23,0.0,-0.99037,1e-05,1.99326]
[1776429623616,48.17,75670.16,0.0,-0.99034,1e-05,1.99858]
[1776429628650,48.18,75671.35,0.0,-0.99032,1e-05,2.00203]
[1776429629657,48.18,75674.81,0.0,-0.99029,1e-05,2.00722]
[1776429634691,48.19,75676.97,0.0,-0.99027,1e-05,2.01024]
[1776429639727,48.2,75677.71,0.0,-0.99026,1e-05,2.013]
[1776429643833,48.2,75671.42,0.0,-0.99029,1e-05,2.00633]
[1776429645770,48.21,75671.39,0.0,-0.99029,1e-05,2.00702]
[1776429649798,48.21,75677.94,0.0,-0.99024,1e-05,2.01693]
[1776429650807,48.22,75681.65,0.0,-0.99021,1e-05,2.02241]
[1776429655841,48.22,75683.2,0.0,-0.99019,1e-05,2.02576]
[1776429656849,48.22,75695.58,0.0,-0.9901,1e-05,2.04249]
[1776429657856,48.22,75702.42,0.0,-0.99005,1e-05,2.05142]
[1776429658861,48.23,75704.75,0.0,-0.99003,1e-05,2.05477]
[1776429661884,48.23,75698.51,0.0,-0.99007,1e-05,2.04748]
[1776429663974,48.23,75696.93,0.0,-0.99008,1e-05,2.04603]
[1776429669940,48.24,75693.46,0.0,-0.99009,1e-05,2.04336]
[1776429674975,48.25,75697.84,0.0,-0.99005,1e-05,2.05062]
[1776429680017,48.25,75698.77,0.0,-0.99004,1e-05,2.05338]
[1776429684119,48.26,75705.66,0.0,-0.98998,1e-05,2.06365]
[1776429687063,48.26,75711.83,0.0,-0.98993,1e-05,2.07266]
[1776429689078,48.26,75715.69,0.0,-0.9899,1e-05,2.07831]
[1776429694188,48.27,75716.21,0.0,-0.98989,1e-05,2.0794]
[1776429699149,48.28,75709.1,0.0,-0.98994,1e-05,2.07139]
[1776429701161,48.28,75710.0,0.0,-0.98993,1e-05,2.07316]
[1776429704258,48.28,75717.99,0.0,-0.98986,1e-05,2.08455]
[1776429710228,48.29,75720.35,0.0,-0.98984,1e-05,2.08928]
[1776429715260,48.29,75720.73,0.0,-0.98983,1e-05,2.09109]
[1776429720295,48.3,75724.43,0.0,-0.98979,1e-05,2.0973]
[1776429722311,48.3,75722.22,0.0,-0.98981,1e-05,2.09487]
[1776429723318,48.3,75710.74,0.0,-0.98989,1e-05,2.07991]
[1776429724324,48.3,75705.25,0.0,-0.98993,1e-05,2.07295]
[1776429729360,48.31,75704.01,0.0,-0.98993,1e-05,2.07276]
[1776429734474,48.32,75700.22,0.0,-0.98995,1e-05,2.06918]
[1776429737417,48.32,75696.98,0.0,-0.98997,1e-05,2.06578]
[1776429743458,48.33,75700.03,0.0,-0.98993,1e-05,2.07149]
[1776429748492,48.33,75709.7,0.0,-0.98986,1e-05,2.08566]
[1776429749501,48.33,75720.21,0.0,-0.98978,1e-05,2.09987]
[1776429750507,48.34,75722.43,0.0,-0.98976,1e-05,2.10306]
[1776429752538,48.34,75740.58,0.0,-0.98963,1e-05,2.12656]
[1776429753547,48.34,75749.63,0.0,-0.98956,1e-05,2.13913]
[1776429754622,48.34,75759.54,0.0,-0.98949,1e-05,2.15254]
[1776429755564,48.34,75759.54,0.0,-0.98949,1e-05,2.15269]
[1776429757574,48.34,75749.78,0.0,-0.98956,1e-05,2.13979]
[1776429759588,48.34,75738.31,0.0,-0.98964,1e-05,2.12469]
[1776429760595,48.34,75739.73,0.0,-0.98963,1e-05,2.12679]
[1776429765632,48.35,75738.91,0.0,-0.98963,1e-05,2.12662]
[1776429770668,48.35,75741.23,0.0,-0.98961,1e-05,2.13066]
[1776429775701,48.35,75739.74,0.0,-0.98962,1e-05,2.12956]
[1776429780737,48.36,75737.84,0.0,-0.98962,1e-05,2.12793]
[1776429785771,48.36,75734.29,0.0,-0.98965,1e-05,2.12408]
[1776429790808,48.37,75731.18,0.0,-0.98966,1e-05,2.12085]
[1776429793832,48.37,75728.17,0.0,-0.98968,1e-05,2.1174]
[1776429797861,48.37,75733.66,0.0,-0.98964,1e-05,2.12554]
[1776429802894,48.38,75732.15,0.0,-0.98964,1e-05,2.12441]
[1776429807929,48.38,75730.1,0.0,-0.98965,1e-05,2.12261]
[1776429812967,48.38,75732.75,0.0,-0.98963,1e-05,2.12585]
[1776429817999,48.39,75733.82,0.0,-0.98962,1e-05,2.12821]
[1776429822027,48.39,75728.73,0.0,-0.98965,1e-05,2.12211]
[1776429823034,48.39,75727.21,0.0,-0.98966,1e-05,2.12027]
[1776429828070,48.4,75730.07,0.0,-0.98964,1e-05,2.12508]
[1776429833105,48.4,75729.83,0.0,-0.98963,1e-05,2.12571]
[1776429838140,48.4,75728.28,0.0,-0.98964,1e-05,2.1246]
[1776429842205,48.41,75721.7,0.0,-0.98968,1e-05,2.11658]
[1776429844190,48.41,75737.73,0.0,-0.98956,1e-05,2.13852]
[1776429845279,48.41,75758.01,0.0,-0.98941,1e-05,2.16617]
[1776429846204,48.41,75758.01,0.0,-0.98941,1e-05,2.1663]
[1776429847211,48.41,75755.65,0.0,-0.98943,1e-05,2.1632]
[1776429848218,48.41,75768.92,0.0,-0.98933,1e-05,2.18153]
[1776429849225,48.41,75779.79,0.0,-0.98925,1e-05,2.19646]
[1776429850232,48.41,75776.01,0.0,-0.98927,1e-05,2.19132]
[1776429852246,48.41,75779.65,0.0,-0.98925,1e-05,2.19648]
[1776429854260,48.41,75779.81,0.0,-0.98924,1e-05,2.19683]
[1776429858288,48.41,75773.16,0.0,-0.98929,1e-05,2.18794]
[1776429860302,48.41,75772.31,0.0,-0.9893,1e-05,2.18701]
[1776429865420,48.42,75771.12,0.0,-0.9893,1e-05,2.1858]
[1776429871379,48.42,75770.17,0.0,-0.98931,1e-05,2.18377]
[1776429876415,48.42,75767.27,0.0,-0.98933,1e-05,2.18028]
[1776429881451,48.42,75769.61,0.0,-0.98931,1e-05,2.18402]
[1776429882457,48.42,75775.23,0.0,-0.98927,1e-05,2.19184]
[1776429883464,48.42,75777.25,0.0,-0.98925,1e-05,2.19471]
[1776429884470,48.42,75785.67,0.0,-0.98919,1e-05,2.20641]
[1776429885478,48.42,75794.92,0.0,-0.98912,1e-05,2.21928]
[1776429886485,48.42,75793.42,0.0,-0.98913,1e-05,2.21724]
[1776429891520,48.42,75791.6,0.0,-0.98914,1e-05,2.21493]
[1776429895549,48.43,75784.62,0.0,-0.98919,1e-05,2.20549]
[1776429897563,48.43,75778.94,0.0,-0.98924,1e-05,2.19771]
[1776429902599,48.43,75777.91,0.0,-0.98924,1e-05,2.19661]
[1776429907635,48.43,75781.35,0.0,-0.98922,1e-05,2.20168]
[1776429909647,48.43,75787.29,0.0,-0.98917,1e-05,2.21]
[1776429910655,48.43,75787.92,0.0,-0.98916,1e-05,2.21091]
[1776429913675,48.43,75781.21,0.0,-0.98921,1e-05,2.20177]
[1776429918710,48.43,75780.07,0.0,-0.98922,1e-05,2.20047]
[1776429923745,48.43,75779.17,0.0,-0.98923,1e-05,2.19951]
[1776429928780,48.43,75778.72,0.0,-0.98923,1e-05,2.19918]
[1776429933815,48.43,75774.48,0.0,-0.98927,1e-05,2.19237]
[1776429937845,48.44,75780.36,0.0,-0.98922,1e-05,2.20075]
[1776429940865,48.44,75774.73,0.0,-0.98926,1e-05,2.19318]
[1776429941871,48.44,75767.31,0.0,-0.98932,1e-05,2.18306]
[1776429942877,48.44,75760.62,0.0,-0.98937,1e-05,2.174]
[1776429943884,48.44,75758.89,0.0,-0.98938,1e-05,2.17174]
[1776429948920,48.44,75759.26,0.0,-0.98937,1e-05,2.17275]
[1776429950934,48.44,75763.34,0.0,-0.98934,1e-05,2.17851]
[1776429956052,48.44,75762.06,0.0,-0.98935,1e-05,2.17718]
[1776429959016,48.44,75802.69,0.0,-0.98904,1e-05,2.23346]
[1776429961091,48.44,75846.56,0.0,-0.9887,1e-05,2.29543]
[1776429963106,48.44,75863.87,0.0,-0.98856,1e-05,2.32022]
[1776429964065,48.44,75887.67,0.0,-0.98837,1e-05,2.35454]
[1776429965081,48.44,75881.04,0.0,-0.98842,1e-05,2.3449]
[1776429966170,48.44,75851.99,0.0,-0.98865,1e-05,2.30287]
[1776429967091,48.44,75851.99,0.0,-0.98866,1e-05,2.30272]
[1776429968098,48.44,75853.83,0.0,-0.98864,1e-05,2.30522]
[1776429969106,48.44,75865.31,0.0,-0.98855,1e-05,2.3217]
[1776429970111,48.44,75866.69,0.0,-0.98854,1e-05,2.32368]
[1776429971118,48.44,75851.97,0.0,-0.98866,1e-05,2.30256]
[1776429972125,48.44,75847.01,0.0,-0.9887,1e-05,2.29535]
[1776429973136,48.44,75859.18,0.0,-0.9886,1e-05,2.31265]
[1776429974141,48.44,75865.01,0.0,-0.98856,1e-05,2.32073]
[1776429975155,48.44,75874.83,0.0,-0.98848,1e-05,2.33489]
[1776429976259,48.44,75884.67,0.0,-0.9884,1e-05,2.34896]
[1776429978287,48.44,75892.72,0.0,-0.98833,1e-05,2.36068]
[1776429980301,48.44,75901.87,0.0,-0.98826,1e-05,2.37405]
[1776429981347,48.43,75918.52,0.0,-0.98813,1e-05,2.39667]
[1776429983279,48.43,75917.6,0.0,-0.98814,1e-05,2.39451]
[1776429985289,48.43,75912.42,0.0,-0.98819,1e-05,2.38659]
[1776429986353,48.43,75900.23,0.0,-0.98829,1e-05,2.36843]
[1776429987302,48.42,75900.23,0.0,-0.98829,1e-05,2.36819]
[1776429989316,48.41,75886.18,0.0,-0.98843,1e-05,2.34307]
[1776429990323,48.4,75866.33,0.0,-0.9886,1e-05,2.31247]
[1776429991329,48.39,75857.28,0.0,-0.98869,1e-05,2.29673]
[1776429992339,48.39,75862.95,0.0,-0.98865,1e-05,2.30363]
[1776429993344,48.38,75870.06,0.0,-0.9886,1e-05,2.31253]
[1776429994352,48.38,75866.61,0.0,-0.98864,1e-05,2.30614]
[1776429999388,48.37,75859.14,0.0,-0.9887,1e-05,2.29474]
[1776430000397,48.37,75868.03,0.0,-0.98863,1e-05,2.30734]
[1776430001412,48.37,75875.61,0.0,-0.98857,1e-05,2.31808]
[1776430002477,48.37,75882.82,0.0,-0.98851,1e-05,2.32832]
[1776430003453,48.37,75879.03,0.0,-0.98855,1e-05,2.32267]
[1776430005468,48.37,75877.26,0.0,-0.98856,1e-05,2.31979]
[1776430006506,48.37,75888.68,0.0,-0.98847,1e-05,2.33612]
[1776430007483,48.37,75888.68,0.0,-0.98847,1e-05,2.33594]
[1776430008489,48.37,75895.26,0.0,-0.98842,1e-05,2.3453]
[1776430009496,48.36,75895.63,0.0,-0.98843,1e-05,2.34379]
[1776430013528,48.36,75906.62,0.0,-0.98834,1e-05,2.35897]
[1776430014545,48.35,75907.76,0.0,-0.98835,1e-05,2.3584]
[1776430015545,48.35,75916.74,0.0,-0.98828,1e-05,2.37132]
[1776430016576,48.35,75924.61,0.0,-0.98821,1e-05,2.38263]
[1776430018584,48.34,75961.6,0.0,-0.98791,1e-05,2.43703]
[1776430020645,48.34,75991.11,0.0,-0.98766,1e-05,2.48156]
[1776430021662,48.34,75995.63,0.0,-0.98762,1e-05,2.48816]
[1776430022677,48.34,75989.54,0.0,-0.98767,1e-05,2.4789]
[1776430023663,48.34,75985.9,0.0,-0.98771,1e-05,2.47293]
[1776430024670,48.34,75982.41,0.0,-0.98774,1e-05,2.46682]
[1776430026684,48.34,75987.88,0.0,-0.9877,1e-05,2.47426]
[1776430029708,48.33,75997.5,0.0,-0.98763,1e-05,2.48759]
[1776430031761,48.33,76008.99,0.0,-0.98753,1e-05,2.50422]
[1776430033749,48.31,76035.24,0.0,-0.98733,1e-05,2.53992]
[1776430034788,48.31,76012.97,0.0,-0.98753,1e-05,2.50461]
[1776430035770,48.31,76043.73,0.0,-0.98726,1e-05,2.55208]
[1776430036776,48.3,76031.71,0.0,-0.98737,1e-05,2.53235]
[1776430037783,48.3,76031.71,0.0,-0.98738,1e-05,2.53183]
[1776430038787,48.3,76041.24,0.0,-0.9873,1e-05,2.54604]
[1776430039795,48.3,76034.8,0.0,-0.98736,1e-05,2.53554]
[1776430041824,48.29,76046.3,0.0,-0.98726,1e-05,2.55234]
[1776430042831,48.29,76081.88,0.0,-0.98695,1e-05,2.60815]
[1776430043836,48.29,76081.88,0.0,-0.98695,1e-05,2.60759]
[1776430044844,48.29,76089.14,0.0,-0.98689,1e-05,2.61783]
[1776430045851,48.26,76083.7,0.0,-0.98698,1e-05,2.60247]
[1776430046892,48.26,76068.68,0.0,-0.98712,1e-05,2.57817]
[1776430047882,48.26,76068.91,0.0,-0.98712,1e-05,2.57792]
[1776430048876,48.26,76076.22,0.0,-0.98705,1e-05,2.5894]
[1776430049882,48.25,76082.92,0.0,-0.987,1e-05,2.59873]
[1776430050889,48.23,76081.87,0.0,-0.98705,1e-05,2.59069]
[1776430052911,48.22,76075.99,0.0,-0.98711,1e-05,2.57875]
[1776430053910,48.22,76071.18,0.0,-0.98716,1e-05,2.57061]
[1776430054917,48.2,76066.61,0.0,-0.98723,1e-05,2.55766]
[1776430055923,48.18,76062.73,0.0,-0.9873,1e-05,2.54609]
[1776430057949,48.14,76053.81,0.0,-0.98744,1e-05,2.52172]
[1776430058957,48.14,76047.23,0.0,-0.9875,1e-05,2.51108]
[1776430059954,48.14,76047.23,0.0,-0.9875,1e-05,2.51062]
[1776430060960,48.14,76052.89,0.0,-0.98745,1e-05,2.51887]
[1776430061968,48.13,76063.21,0.0,-0.98737,1e-05,2.53436]
[1776430062974,48.11,76061.06,0.0,-0.98742,1e-05,2.52596]
[1776430063983,48.11,76071.46,0.0,-0.98733,1e-05,2.5416]
[1776430064989,48.11,76078.39,0.0,-0.98727,1e-05,2.55186]
[1776430066029,48.11,76079.85,0.0,-0.98726,1e-05,2.5536]
[1776430067002,48.11,76085.17,0.0,-0.98722,1e-05,2.56137]
[1776430069024,48.1,76093.97,0.0,-0.98714,1e-05,2.57405]
[1776430070031,48.08,76078.95,0.0,-0.98731,1e-05,2.54484]
[1776430071039,48.06,76064.46,0.0,-0.98747,1e-05,2.51716]
[1776430072046,48.06,76056.73,0.0,-0.98754,1e-05,2.50476]
[1776430073052,48.06,76051.76,0.0,-0.98758,1e-05,2.49667]
[1776430076084,48.05,76061.19,0.0,-0.98751,1e-05,2.50983]
[1776430077122,48.05,76071.61,0.0,-0.98742,1e-05,2.52546]
[1776430079108,48.05,76082.94,0.0,-0.98733,1e-05,2.54209]
[1776430080118,48.05,76086.3,0.0,-0.9873,1e-05,2.5468]
[1776430081125,48.01,76093.2,0.0,-0.9873,1e-05,2.54682]
[1776430083139,47.99,76106.91,0.0,-0.98721,1e-05,2.56285]
[1776430084146,47.97,76105.31,0.0,-0.98726,1e-05,2.55474]
[1776430085154,47.95,76093.2,0.0,-0.9874,1e-05,2.53039]
[1776430086160,47.93,76089.24,0.0,-0.98746,1e-05,2.51922]
[1776430087171,47.91,76076.5,0.0,-0.9876,1e-05,2.49473]
[1776430088174,47.89,76076.5,0.0,-0.98762,1e-05,2.49022]
[1776430089183,47.89,76083.03,0.0,-0.98757,1e-05,2.49983]
[1776430090193,47.87,76086.64,0.0,-0.98756,1e-05,2.50094]
[1776430091200,47.86,76105.86,0.0,-0.98742,1e-05,2.52622]
[1776430092236,47.84,76115.47,0.0,-0.98737,1e-05,2.53631]
[1776430093216,47.84,76133.55,0.0,-0.98721,1e-05,2.56465]
[1776430094225,47.8,76141.51,0.0,-0.9872,1e-05,2.56665]
[1776430095232,47.8,76138.24,0.0,-0.98723,1e-05,2.56094]
[1776430097258,47.78,76140.42,0.0,-0.98724,1e-05,2.5585]
[1776430099262,47.74,76134.75,0.0,-0.98735,1e-05,2.53916]
[1776430100267,47.72,76147.02,0.0,-0.98727,1e-05,2.55344]
[1776430101273,47.72,76152.04,0.0,-0.98723,1e-05,2.56082]
[1776430102279,47.72,76157.21,0.0,-0.98719,1e-05,2.56844]
[1776430103303,47.72,76169.14,0.0,-0.98709,1e-05,2.58679]
[1776430104293,47.71,76174.58,0.0,-0.98704,1e-05,2.59486]
[1776430105300,47.71,76175.07,0.0,-0.98704,1e-05,2.59505]
[1776430107320,47.71,76163.23,0.0,-0.98715,1e-05,2.57506]
[1776430108321,47.69,76163.23,0.0,-0.98718,1e-05,2.56969]
[1776430109328,47.67,76173.08,0.0,-0.98713,1e-05,2.57988]
[1776430110342,47.67,76167.72,0.0,-0.98718,1e-05,2.57082]
[1776430111342,47.66,76166.74,0.0,-0.9872,1e-05,2.5673]
[1776430113357,47.66,76160.26,0.0,-0.98726,1e-05,2.556]
[1776430114364,47.66,76159.6,0.0,-0.98727,1e-05,2.55444]
[1776430116376,47.62,76152.52,0.0,-0.98739,1e-05,2.53345]
[1776430117398,47.6,76146.68,0.0,-0.98747,1e-05,2.51973]
[1776430119399,47.57,76140.59,0.0,-0.98757,1e-05,2.50168]
[1776430120406,47.57,76144.89,0.0,-0.98753,1e-05,2.50795]
[1776430121413,47.57,76146.82,0.0,-0.98752,1e-05,2.51054]
[1776430122419,47.55,76157.05,0.0,-0.98745,1e-05,2.52235]
[1776430123430,47.54,76159.72,0.0,-0.98745,1e-05,2.52219]
[1776430127497,47.5,76158.89,0.0,-0.98752,1e-05,2.51144]
[1776430128465,47.5,76158.89,0.0,-0.98752,1e-05,2.51103]
[1776430129475,47.5,76167.87,0.0,-0.98744,1e-05,2.52464]
[1776430130483,47.5,76170.91,0.0,-0.98742,1e-05,2.52896]
[1776430132503,47.48,76174.85,0.0,-0.98741,1e-05,2.53017]
[1776430134509,47.45,76167.02,0.0,-0.98753,1e-05,2.50936]
[1776430135520,47.45,76155.16,0.0,-0.98764,1e-05,2.49052]
[1776430136536,47.45,76149.66,0.0,-0.98769,1e-05,2.48163]
[1776430137545,47.45,76140.81,0.0,-0.98776,1e-05,2.46763]
[1776430138537,47.44,76140.81,0.0,-0.98777,1e-05,2.4673]
[1776430139545,47.44,76133.57,0.0,-0.98783,1e-05,2.45585]
[1776430140556,47.44,76133.2,0.0,-0.98783,1e-05,2.45497]
[1776430143590,47.44,76120.53,0.0,-0.98795,1e-05,2.43501]
[1776430144587,47.44,76111.91,0.0,-0.98802,1e-05,2.42108]
[1776430145593,47.44,76100.06,0.0,-0.98813,1e-05,2.40295]
[1776430146601,47.43,76090.54,0.0,-0.98821,1e-05,2.38844]
[1776430147618,47.43,76082.44,0.0,-0.98828,1e-05,2.37613]
[1776430149622,47.43,76076.23,0.0,-0.98833,1e-05,2.36653]
[1776430151635,47.43,76088.87,0.0,-0.98823,1e-05,2.38505]
[1776430153649,47.43,76095.92,0.0,-0.98817,1e-05,2.39522]
[1776430158694,47.41,76094.12,0.0,-0.98821,1e-05,2.3878]
[1776430162720,47.38,76085.01,0.0,-0.98833,1e-05,2.36657]
[1776430165742,47.37,76064.83,0.0,-0.98851,1e-05,2.33352]
[1776430167774,47.37,76074.94,0.0,-0.98844,1e-05,2.34711]
[1776430168782,47.36,76074.94,0.0,-0.98845,1e-05,2.34475]
[1776430171804,47.36,76080.41,0.0,-0.98842,1e-05,2.35125]
[1776430173818,47.35,76085.52,0.0,-0.98837,1e-05,2.35856]
[1776430174825,47.35,76091.78,0.0,-0.98832,1e-05,2.36773]
[1776430175834,47.35,76094.61,0.0,-0.9883,1e-05,2.37179]
[1776430177849,47.35,76116.23,0.0,-0.98812,1e-05,2.40392]
[1776430178861,47.35,76116.23,0.0,-0.98812,1e-05,2.4037]
[1776430179872,47.35,76108.16,0.0,-0.98819,1e-05,2.39131]
[1776430180867,47.35,76119.15,0.0,-0.9881,1e-05,2.40743]
[1776430181875,47.35,76132.14,0.0,-0.98799,1e-05,2.42713]
[1776430182881,47.35,76134.72,0.0,-0.98797,1e-05,2.43079]
[1776430184896,47.35,76134.49,0.0,-0.98798,1e-05,2.42987]
[1776430186910,47.34,76127.79,0.0,-0.98804,1e-05,2.41911]
[1776430187920,47.34,76125.48,0.0,-0.98806,1e-05,2.41534]
[1776430192952,47.34,76142.99,0.0,-0.98792,1e-05,2.44036]
[1776430195972,47.33,76150.95,0.0,-0.98785,1e-05,2.45191]
[1776430197997,47.33,76155.97,0.0,-0.98782,1e-05,2.45897]
[1776430198995,47.33,76155.97,0.0,-0.98782,1e-05,2.45863]
[1776430202033,47.33,76169.21,0.0,-0.98771,1e-05,2.47837]
[1776430203035,47.33,76180.43,0.0,-0.98761,1e-05,2.49578]
[1776430204033,47.32,76185.82,0.0,-0.98757,1e-05,2.50263]
[1776430205043,47.32,76198.45,0.0,-0.98746,1e-05,2.52194]
[1776430206047,47.32,76210.7,0.0,-0.98736,1e-05,2.54072]
[1776430207055,47.32,76219.03,0.0,-0.98729,1e-05,2.55338]
[1776430208076,47.31,76239.97,0.0,-0.9871,1e-05,2.58617]
[1776430213102,47.3,76223.27,0.0,-0.98727,1e-05,2.55679]
[1776430214111,47.3,76211.69,0.0,-0.98737,1e-05,2.53799]
[1776430215113,47.3,76201.72,0.0,-0.98746,1e-05,2.52185]
[1776430217132,47.28,76195.91,0.0,-0.98754,1e-05,2.50801]
[1776430220164,47.28,76201.2,0.0,-0.9875,1e-05,2.51502]
[1776430222183,47.28,76216.87,0.0,-0.98737,1e-05,2.53878]
[1776430223184,47.27,76216.87,0.0,-0.98737,1e-05,2.5383]
[1776430224191,47.27,76230.57,0.0,-0.98725,1e-05,2.55948]
[1776430225209,47.27,76225.04,0.0,-0.9873,1e-05,2.55021]
[1776430226261,47.27,76210.98,0.0,-0.98743,1e-05,2.52801]
[1776430227218,47.27,76183.15,0.0,-0.98768,1e-05,2.48406]
[1776430228233,47.27,76132.92,0.0,-0.98811,1e-05,2.4067]
[1776430229242,47.27,76132.92,0.0,-0.98811,1e-05,2.4064]
[1776430230247,47.27,76103.52,0.0,-0.98836,1e-05,2.36199]
[1776430231265,47.27,76126.29,0.0,-0.98817,1e-05,2.39478]
[1776430232266,47.26,76126.29,0.0,-0.98818,1e-05,2.39445]
[1776430233266,47.26,76168.29,0.0,-0.98782,1e-05,2.45844]
[1776430234268,47.26,76177.46,0.0,-0.98774,1e-05,2.47226]
[1776430235274,47.26,76176.01,0.0,-0.98776,1e-05,2.46966]
[1776430237290,47.26,76165.51,0.0,-0.98785,1e-05,2.45279]
[1776430238295,47.26,76164.94,0.0,-0.98786,1e-05,2.45159]
[1776430241340,47.23,76184.18,0.0,-0.98773,1e-05,2.47498]
[1776430242324,47.23,76184.18,0.0,-0.98773,1e-05,2.47465]
[1776430243332,47.23,76180.74,0.0,-0.98776,1e-05,2.46898]
[1776430246361,47.23,76176.66,0.0,-0.9878,1e-05,2.4613]
[1776430247359,47.23,76167.3,0.0,-0.98788,1e-05,2.4469]
[1776430248373,47.23,76158.71,0.0,-0.98796,1e-05,2.43343]
[1776430249379,47.22,76156.68,0.0,-0.98798,1e-05,2.43004]
[1776430250396,47.22,76150.5,0.0,-0.98803,1e-05,2.42035]
[1776430252396,47.22,76151.54,0.0,-0.98803,1e-05,2.42114]
[1776430253411,47.22,76146.34,0.0,-0.98807,1e-05,2.41324]
[1776430254409,47.22,76141.93,0.0,-0.98811,1e-05,2.40607]
[1776430258444,47.22,76138.23,0.0,-0.98815,1e-05,2.39958]
[1776430263501,47.21,76109.29,0.0,-0.98839,1e-05,2.35549]
[1776430264505,47.21,76094.75,0.0,-0.98852,1e-05,2.33357]
[1776430265509,47.21,76089.83,0.0,-0.98856,1e-05,2.32621]
[1776430266513,47.21,76090.34,0.0,-0.98855,1e-05,2.32688]
[1776430269551,47.21,76080.84,0.0,-0.98863,1e-05,2.31265]
[1776430270545,47.21,76071.05,0.0,-0.98871,1e-05,2.29825]
[1776430271589,47.21,76070.66,0.0,-0.98872,1e-05,2.29765]
[1776430272558,47.21,76070.66,0.0,-0.98872,1e-05,2.29762]
[1776430273565,47.21,76070.67,0.0,-0.98872,1e-05,2.2976]
[1776430276588,47.21,76057.55,0.0,-0.98882,1e-05,2.27841]
[1776430277606,47.21,76041.87,0.0,-0.98895,1e-05,2.25574]
[1776430279608,47.21,76032.22,0.0,-0.98902,1e-05,2.24195]
[1776430280624,47.21,76029.85,0.0,-0.98904,1e-05,2.23869]
[1776430282630,47.21,76028.1,0.0,-0.98905,1e-05,2.23703]
[1776430283640,47.21,76034.13,0.0,-0.989,1e-05,2.24573]
[1776430284651,47.21,76027.29,0.0,-0.98906,1e-05,2.23599]
[1776430285651,47.21,76030.09,0.0,-0.98903,1e-05,2.24007]
[1776430287665,47.21,76039.79,0.0,-0.98896,1e-05,2.2541]
[1776430288671,47.21,76037.69,0.0,-0.98897,1e-05,2.25112]
[1776430289679,47.21,76032.36,0.0,-0.98901,1e-05,2.24351]
[1776430290686,47.22,76025.41,0.0,-0.98907,1e-05,2.23408]
[1776430291741,47.22,76017.2,0.0,-0.98914,1e-05,2.22115]
[1776430292701,47.22,76017.2,0.0,-0.98914,1e-05,2.22123]
[1776430297735,47.22,76015.85,0.0,-0.98914,1e-05,2.21973]
[1776430300756,47.22,76028.21,0.0,-0.98905,1e-05,2.23752]
[1776430301811,47.22,76065.42,0.0,-0.98875,1e-05,2.29182]
[1776430302772,47.22,76065.42,0.0,-0.98875,1e-05,2.29182]
[1776430303784,47.22,76072.75,0.0,-0.98869,1e-05,2.30248]
[1776430304787,47.22,76073.32,0.0,-0.98868,1e-05,2.30326]
[1776430309825,47.22,76070.46,0.0,-0.98871,1e-05,2.2988]
[1776430311884,47.22,76078.7,0.0,-0.98864,1e-05,2.31076]
[1776430312849,47.22,76088.89,0.0,-0.98856,1e-05,2.32569]
[1776430313897,47.22,76094.59,0.0,-0.98851,1e-05,2.33404]
[1776430314856,47.22,76094.59,0.0,-0.98852,1e-05,2.33311]
[1776430315863,47.22,76094.07,0.0,-0.98852,1e-05,2.33223]
[1776430317931,47.21,76085.53,0.0,-0.9886,1e-05,2.31754]
[1776430319896,47.21,76081.95,0.0,-0.98863,1e-05,2.3121]
[1776430320903,47.21,76073.13,0.0,-0.98871,1e-05,2.29912]
[1776430321916,47.21,76063.84,0.0,-0.98878,1e-05,2.28553]
[1776430322924,47.21,76047.25,0.0,-0.98891,1e-05,2.26147]
[1776430323947,47.21,76037.75,0.0,-0.98899,1e-05,2.24783]
[1776430324932,47.21,76033.09,0.0,-0.98903,1e-05,2.24119]
[1776430325942,47.21,76035.28,0.0,-0.98901,1e-05,2.24439]
[1776430329968,47.21,76047.46,0.0,-0.98891,1e-05,2.26211]
[1776430330981,47.21,76055.23,0.0,-0.98885,1e-05,2.27337]
[1776430331989,47.21,76066.38,0.0,-0.98876,1e-05,2.28957]
[1776430332992,47.21,76071.3,0.0,-0.98872,1e-05,2.29672]
[1776430334006,47.21,76065.05,0.0,-0.98877,1e-05,2.28757]
[1776430335012,47.21,76065.42,0.0,-0.98877,1e-05,2.28809]
[1776430337036,47.21,76070.93,0.0,-0.98872,1e-05,2.29608]
[1776430338085,47.21,76059.17,0.0,-0.98882,1e-05,2.27893]
[1776430339050,47.21,76059.17,0.0,-0.98882,1e-05,2.27891]
[1776430340058,47.21,76059.98,0.0,-0.98881,1e-05,2.28006]
[1776430343080,47.21,76074.15,0.0,-0.9887,1e-05,2.30068]
[1776430344086,47.21,76076.43,0.0,-0.98868,1e-05,2.30398]
[1776430347110,47.21,76086.27,0.0,-0.9886,1e-05,2.31828]
[1776430348155,47.21,76094.6,0.0,-0.98853,1e-05,2.3304]
[1776430351139,47.2,76086.46,0.0,-0.98861,1e-05,2.31682]
[1776430353173,47.2,76091.32,0.0,-0.98857,1e-05,2.32327]
[1776430354177,47.2,76096.98,0.0,-0.98853,1e-05,2.33162]
[1776430355228,47.2,76105.32,0.0,-0.98846,1e-05,2.34398]
[1776430357192,47.2,76109.48,0.0,-0.98842,1e-05,2.34993]
[1776430359206,47.2,76106.73,0.0,-0.98845,1e-05,2.3456]
[1776430361248,47.2,76119.57,0.0,-0.98834,1e-05,2.36448]
[1776430362228,47.2,76127.67,0.0,-0.98828,1e-05,2.37629]
[1776430363234,47.2,76134.55,0.0,-0.98822,1e-05,2.38663]
[1776430364245,47.2,76149.39,0.0,-0.9881,1e-05,2.40887]
[1776430365257,47.2,76156.85,0.0,-0.98803,1e-05,2.41998]
[1776430366258,47.2,76159.84,0.0,-0.98801,1e-05,2.42428]
[1776430368306,47.19,76168.54,0.0,-0.98794,1e-05,2.43705]
[1776430370293,47.17,76163.92,0.0,-0.98801,1e-05,2.42458]
[1776430372310,47.15,76159.67,0.0,-0.98807,1e-05,2.4132]
[1776430377342,47.14,76153.53,0.0,-0.98815,1e-05,2.39867]
[1776430378386,47.13,76153.62,0.0,-0.98816,1e-05,2.3986]
[1776430381375,47.13,76147.99,0.0,-0.98821,1e-05,2.38949]
[1776430383407,47.13,76158.39,0.0,-0.98812,1e-05,2.40485]
[1776430384397,47.13,76156.52,0.0,-0.98814,1e-05,2.4018]
[1776430386416,47.13,76160.9,0.0,-0.9881,1e-05,2.40804]
[1776430387424,47.13,76167.24,0.0,-0.98805,1e-05,2.41747]
[1776430388478,47.13,76163.08,0.0,-0.98809,1e-05,2.41091]
[1776430394473,47.12,76157.93,0.0,-0.98814,1e-05,2.40178]
[1776430399518,47.12,76157.22,0.0,-0.98815,1e-05,2.3997]
[1776430400530,47.11,76189.29,0.0,-0.98788,1e-05,2.44744]
[1776430401532,47.11,76223.24,0.0,-0.98759,1e-05,2.50012]
[1776430402531,47.11,76233.56,0.0,-0.9875,1e-05,2.51552]
[1776430404547,47.11,76246.44,0.0,-0.98739,1e-05,2.535]
[1776430405554,47.11,76252.1,0.0,-0.98734,1e-05,2.54351]
[1776430408585,47.07,76246.05,0.0,-0.98745,1e-05,2.52487]
[1776430409588,47.07,76256.83,0.0,-0.98735,1e-05,2.54192]
[1776430410618,47.06,76261.6,0.0,-0.98734,1e-05,2.54476]
[1776430411614,47.04,76268.93,0.0,-0.98731,1e-05,2.55039]
[1776430412616,47.02,76274.92,0.0,-0.98728,1e-05,2.55522]
[1776430413623,47.01,76274.27,0.0,-0.98731,1e-05,2.54942]
[1776430418717,46.91,76279.83,0.0,-0.98742,1e-05,2.53182]
[1776430421685,46.88,76261.16,0.0,-0.98763,1e-05,2.49419]
[1776430422690,46.87,76250.76,0.0,-0.98774,1e-05,2.47444]
[1776430423692,46.87,76248.77,0.0,-0.98776,1e-05,2.47103]
[1776430428818,46.86,76231.15,0.0,-0.98792,1e-05,2.44247]
[1776430430749,46.86,76211.6,0.0,-0.98808,1e-05,2.41305]
[1776430431753,46.86,76203.11,0.0,-0.98815,1e-05,2.40046]
[1776430432762,46.87,76199.99,0.0,-0.98818,1e-05,2.39593]
[1776430433767,46.86,76209.3,0.0,-0.9881,1e-05,2.40992]
[1776430434774,46.86,76216.58,0.0,-0.98804,1e-05,2.42084]
[1776430435781,46.86,76208.04,0.0,-0.98811,1e-05,2.40758]
[1776430436788,46.86,76199.36,0.0,-0.98819,1e-05,2.39419]
[1776430437796,46.86,76187.98,0.0,-0.98828,1e-05,2.37681]
[1776430438878,46.86,76179.94,0.0,-0.98835,1e-05,2.36455]
[1776430444846,46.86,76157.81,0.0,-0.98854,1e-05,2.33085]
[1776430445854,46.86,76143.04,0.0,-0.98866,1e-05,2.30888]
[1776430447868,46.86,76152.16,0.0,-0.98859,1e-05,2.32235]
[1776430448947,46.86,76171.7,0.0,-0.98843,1e-05,2.35135]
[1776430449883,46.86,76171.7,0.0,-0.98843,1e-05,2.35126]
[1776430451973,46.86,76194.4,0.0,-0.98824,1e-05,2.38536]
[1776430452962,46.86,76229.69,0.0,-0.98793,1e-05,2.43963]
[1776430453966,46.86,76237.07,0.0,-0.98787,1e-05,2.45134]
[1776430454973,46.86,76245.93,0.0,-0.98779,1e-05,2.46538]
[1776430460015,46.87,76242.67,0.0,-0.98781,1e-05,2.46173]
[1776430465051,46.87,76241.37,0.0,-0.98781,1e-05,2.46109]
[1776430467058,46.88,76250.68,0.0,-0.98772,1e-05,2.47858]
[1776430469091,46.88,76261.48,0.0,-0.98762,1e-05,2.49595]
[1776430471087,46.89,76269.8,0.0,-0.98755,1e-05,2.50804]
[1776430476122,46.85,76266.42,0.0,-0.98764,1e-05,2.49282]
[1776430478137,46.85,76260.49,0.0,-0.98769,1e-05,2.48285]
[1776430479163,46.85,76257.28,0.0,-0.98772,1e-05,2.47752]
[1776430480162,46.84,76257.28,0.0,-0.98772,1e-05,2.4772]
[1776430481158,46.84,76274.13,0.0,-0.98758,1e-05,2.50329]
[1776430482166,46.83,76276.29,0.0,-0.98758,1e-05,2.50296]
[1776430487213,46.8,76264.26,0.0,-0.98773,1e-05,2.47576]
[1776430488220,46.8,76257.05,0.0,-0.9878,1e-05,2.4642]
[1776430489246,46.8,76249.78,0.0,-0.98786,1e-05,2.45261]
[1776430491286,46.8,76239.63,0.0,-0.98795,1e-05,2.43663]
[1776430492252,46.79,76244.75,0.0,-0.98791,1e-05,2.44401]
[1776430493260,46.79,76255.24,0.0,-0.98782,1e-05,2.45998]
[1776430498294,46.79,76258.29,0.0,-0.9878,1e-05,2.46326]
[1776430503336,46.78,76252.29,0.0,-0.98786,1e-05,2.45251]
[1776430505343,46.78,76245.91,0.0,-0.98792,1e-05,2.4421]
[1776430506351,46.78,76240.09,0.0,-0.98797,1e-05,2.43287]
[1776430507364,46.78,76241.84,0.0,-0.98796,1e-05,2.43534]
[1776430509406,46.78,76235.71,0.0,-0.98801,1e-05,2.42544]
[1776430510379,46.78,76235.71,0.0,-0.98802,1e-05,2.42524]
[1776430515414,46.77,76222.5,0.0,-0.98813,1e-05,2.40394]
[1776430516421,46.77,76212.9,0.0,-0.98822,1e-05,2.38914]
[1776430517429,46.77,76214.8,0.0,-0.9882,1e-05,2.39188]
[1776430518435,46.77,76197.68,0.0,-0.98835,1e-05,2.36581]
[1776430519476,46.77,76178.24,0.0,-0.98851,1e-05,2.33653]
[1776430520450,46.77,76178.24,0.0,-0.98851,1e-05,2.33647]
[1776430522464,46.77,76174.8,0.0,-0.98854,1e-05,2.33123]
[1776430524478,46.77,76169.35,0.0,-0.98858,1e-05,2.32303]
[1776430528516,46.77,76178.83,0.0,-0.98851,1e-05,2.33699]
[1776430529546,46.77,76182.96,0.0,-0.98847,1e-05,2.3431]
[1776430530529,46.77,76182.96,0.0,-0.98847,1e-05,2.34302]
[1776430532550,46.77,76174.63,0.0,-0.98855,1e-05,2.32908]
[1776430533551,46.77,76170.29,0.0,-0.98859,1e-05,2.32257]
[1776430534559,46.77,76173.02,0.0,-0.98856,1e-05,2.32658]
[1776430535565,46.77,76180.0,0.0,-0.98851,1e-05,2.33693]
[1776430536571,46.77,76173.02,0.0,-0.98856,1e-05,2.32645]
[1776430537578,46.77,76172.65,0.0,-0.98857,1e-05,2.32585]
[1776430539618,46.77,76178.12,0.0,-0.98852,1e-05,2.33388]
[1776430542622,46.77,76171.84,0.0,-0.98858,1e-05,2.32434]
[1776430545638,46.76,76163.49,0.0,-0.98865,1e-05,2.31181]
[1776430547652,46.76,76171.11,0.0,-0.98858,1e-05,2.32304]
[1776430548659,46.76,76184.51,0.0,-0.98847,1e-05,2.34297]
[1776430549691,46.76,76190.48,0.0,-0.98842,1e-05,2.35183]
[1776430551682,46.76,76188.54,0.0,-0.98844,1e-05,2.34872]
[1776430553695,46.76,76180.17,0.0,-0.98851,1e-05,2.336]
[1776430554699,46.76,76172.76,0.0,-0.98857,1e-05,2.32488]
[1776430555706,46.76,76161.82,0.0,-0.98866,1e-05,2.3086]
[1776430556713,46.76,76158.75,0.0,-0.98869,1e-05,2.30403]
[1776430557721,46.76,76151.29,0.0,-0.98875,1e-05,2.29301]
[1776430558732,46.76,76153.31,0.0,-0.98873,1e-05,2.29598]
[1776430559761,46.76,76170.88,0.0,-0.98859,1e-05,2.32196]
[1776430560743,46.76,76170.88,0.0,-0.98859,1e-05,2.32193]
[1776430561759,46.76,76169.9,0.0,-0.9886,1e-05,2.32042]
[1776430563770,46.76,76186.35,0.0,-0.98846,1e-05,2.34485]
[1776430564774,46.76,76196.24,0.0,-0.98838,1e-05,2.3596]
[1776430565780,46.76,76194.23,0.0,-0.9884,1e-05,2.35646]
[1776430567797,46.76,76193.58,0.0,-0.9884,1e-05,2.35527]
[1776430569835,46.76,76196.12,0.0,-0.98838,1e-05,2.35886]
[1776430571830,46.76,76202.2,0.0,-0.98834,1e-05,2.36779]
[1776430572833,46.76,76214.18,0.0,-0.98824,1e-05,2.38579]
[1776430573838,46.76,76218.31,0.0,-0.9882,1e-05,2.3919]
[1776430577867,46.75,76199.96,0.0,-0.98836,1e-05,2.36347]
[1776430578875,46.75,76191.35,0.0,-0.98843,1e-05,2.35041]
[1776430579880,46.75,76192.88,0.0,-0.98842,1e-05,2.35261]
[1776430581895,46.75,76187.12,0.0,-0.98847,1e-05,2.34378]
[1776430586931,46.75,76183.78,0.0,-0.9885,1e-05,2.33837]
[1776430587937,46.75,76189.5,0.0,-0.98845,1e-05,2.34685]
[1776430588952,46.75,76189.19,0.0,-0.98845,1e-05,2.34629]
[1776430593980,46.75,76190.47,0.0,-0.98845,1e-05,2.34639]
[1776430598009,46.75,76196.03,0.0,-0.98841,1e-05,2.35433]
[1776430600050,46.75,76188.03,0.0,-0.98848,1e-05,2.34206]
[1776430605058,46.74,76187.67,0.0,-0.98848,1e-05,2.34119]
[1776430608080,46.74,76198.78,0.0,-0.98839,1e-05,2.3576]
[1776430609087,46.74,76204.21,0.0,-0.98835,1e-05,2.36567]
[1776430610120,46.74,76204.43,0.0,-0.98835,1e-05,2.36587]
[1776430615128,46.74,76199.86,0.0,-0.98839,1e-05,2.3584]
[1776430620191,46.74,76200.25,0.0,-0.98839,1e-05,2.35848]
[1776430624195,46.74,76194.19,0.0,-0.98844,1e-05,2.349]
[1776430628220,46.74,76200.87,0.0,-0.98839,1e-05,2.35871]
[1776430633255,46.73,76202.32,0.0,-0.98838,1e-05,2.36042]
[1776430636332,46.73,76184.76,0.0,-0.98852,1e-05,2.3339]
[1776430637306,46.73,76175.05,0.0,-0.9886,1e-05,2.31928]
[1776430638316,46.73,76184.1,0.0,-0.98853,1e-05,2.33275]
[1776430639322,46.73,76183.7,0.0,-0.98853,1e-05,2.33211]
[1776430643351,46.73,76191.17,0.0,-0.98847,1e-05,2.34306]
[1776430644354,46.73,76198.69,0.0,-0.98841,1e-05,2.35428]
[1776430645363,46.73,76196.97,0.0,-0.98842,1e-05,2.35161]
[1776430649391,46.73,76187.41,0.0,-0.98851,1e-05,2.33696]
[1776430650424,46.73,76189.6,0.0,-0.98849,1e-05,2.34018]
[1776430655432,46.73,76193.36,0.0,-0.98847,1e-05,2.34413]
[1776430660495,46.73,76189.58,0.0,-0.9885,1e-05,2.33816]
[1776430665500,46.73,76190.84,0.0,-0.98849,1e-05,2.33977]
[1776430670572,46.73,76176.72,0.0,-0.98861,1e-05,2.31844]
[1776430672557,46.73,76173.35,0.0,-0.98864,1e-05,2.31337]
[1776430673566,46.73,76184.73,0.0,-0.98854,1e-05,2.33026]
[1776430675579,46.72,76191.98,0.0,-0.98848,1e-05,2.341]
[1776430678598,46.72,76198.89,0.0,-0.98843,1e-05,2.3512]
[1776430683633,46.72,76197.87,0.0,-0.98844,1e-05,2.34935]
[1776430688670,46.72,76191.64,0.0,-0.98849,1e-05,2.33972]
[1776430693709,46.72,76185.63,0.0,-0.98854,1e-05,2.33056]
[1776430695720,46.72,76178.43,0.0,-0.9886,1e-05,2.3198]
[1776430696730,46.72,76183.72,0.0,-0.98856,1e-05,2.32764]
[1776430701763,46.72,76181.18,0.0,-0.98858,1e-05,2.32374]
[1776430703775,46.72,76169.01,0.0,-0.98868,1e-05,2.30568]
[1776430704782,46.72,76175.15,0.0,-0.98863,1e-05,2.31477]
[1776430705791,46.72,76180.53,0.0,-0.98858,1e-05,2.32275]
[1776430710873,46.72,76182.01,0.0,-0.98857,1e-05,2.32485]
[1776430716869,46.72,76183.03,0.0,-0.98857,1e-05,2.32487]
[1776430721904,46.72,76179.96,0.0,-0.9886,1e-05,2.3202]
[1776430726938,46.72,76183.37,0.0,-0.98857,1e-05,2.32516]
[1776430731974,46.72,76181.67,0.0,-0.98858,1e-05,2.32249]
[1776430734995,46.72,76192.53,0.0,-0.9885,1e-05,2.3386]
[1776430736006,46.72,76205.98,0.0,-0.98838,1e-05,2.35873]
[1776430737010,46.72,76209.84,0.0,-0.98835,1e-05,2.36446]
[1776430738016,46.72,76220.25,0.0,-0.98826,1e-05,2.38011]
[1776430739047,46.72,76226.03,0.0,-0.98822,1e-05,2.38877]
[1776430740039,46.72,76227.22,0.0,-0.98821,1e-05,2.39044]
[1776430741042,46.72,76240.14,0.0,-0.9881,1e-05,2.41002]
[1776430742052,46.71,76241.33,0.0,-0.98809,1e-05,2.41167]
[1776430746077,46.71,76255.19,0.0,-0.98797,1e-05,2.43225]
[1776430747085,46.71,76264.47,0.0,-0.9879,1e-05,2.44639]
[1776430748091,46.71,76270.46,0.0,-0.98784,1e-05,2.45545]
[1776430749100,46.71,76272.48,0.0,-0.98783,1e-05,2.45834]
[1776430751112,46.71,76275.98,0.0,-0.9878,1e-05,2.46326]
[1776430753136,46.71,76283.23,0.0,-0.98774,1e-05,2.47404]
[1776430754136,46.7,76280.08,0.0,-0.98777,1e-05,2.46882]
[1776430756150,46.7,76277.29,0.0,-0.9878,1e-05,2.46391]
[1776430761294,46.7,76283.44,0.0,-0.98775,1e-05,2.47214]
[1776430767238,46.69,76282.4,0.0,-0.98777,1e-05,2.46878]
[1776430771370,46.69,76291.92,0.0,-0.9877,1e-05,2.48113]
[1776430772274,46.69,76291.92,0.0,-0.9877,1e-05,2.48082]
[1776430775312,46.68,76284.02,0.0,-0.98778,1e-05,2.46752]
[1776430776315,46.67,76264.67,0.0,-0.98796,1e-05,2.43437]
[1776430778331,46.67,76268.51,0.0,-0.98793,1e-05,2.44009]
[1776430779335,46.67,76274.67,0.0,-0.98788,1e-05,2.44941]
[1776430780342,46.67,76280.07,0.0,-0.98783,1e-05,2.45755]
[1776430781443,46.67,76279.37,0.0,-0.98784,1e-05,2.45619]
[1776430786389,46.66,76267.58,0.0,-0.98795,1e-05,2.43656]
[1776430787402,46.66,76260.03,0.0,-0.98802,1e-05,2.42467]
[1776430788403,46.66,76261.88,0.0,-0.988,1e-05,2.42731]
[1776430789409,46.66,76267.74,0.0,-0.98795,1e-05,2.43615]
[1776430790415,46.66,76273.62,0.0,-0.9879,1e-05,2.44503]
[1776430791514,46.66,76285.92,0.0,-0.9878,1e-05,2.46392]
[1776430793441,46.66,76290.12,0.0,-0.98776,1e-05,2.46996]
[1776430795451,46.64,76291.84,0.0,-0.98777,1e-05,2.46944]
[1776430799482,46.64,76285.73,0.0,-0.98783,1e-05,2.45876]
[1776430800493,46.64,76273.77,0.0,-0.98793,1e-05,2.43991]
[1776430801587,46.64,76274.98,0.0,-0.98792,1e-05,2.44132]
[1776430803510,46.64,76269.1,0.0,-0.98798,1e-05,2.43199]
[1776430804520,46.64,76236.98,0.0,-0.98825,1e-05,2.38253]
[1776430805531,46.64,76236.98,0.0,-0.98825,1e-05,2.38236]
[1776430806538,46.63,76223.85,0.0,-0.98837,1e-05,2.36233]
[1776430807545,46.63,76219.55,0.0,-0.9884,1e-05,2.35574]
[1776430808553,46.63,76221.88,0.0,-0.98838,1e-05,2.35918]
[1776430810571,46.63,76215.12,0.0,-0.98844,1e-05,2.34883]
[1776430811663,46.63,76202.83,0.0,-0.98854,1e-05,2.33031]
[1776430813592,46.63,76192.67,0.0,-0.98863,1e-05,2.31512]
[1776430818632,46.63,76183.57,0.0,-0.9887,1e-05,2.30161]
[1776430819644,46.63,76177.0,0.0,-0.98876,1e-05,2.29192]
[1776430820656,46.63,76171.03,0.0,-0.9888,1e-05,2.28316]
[1776430821734,46.63,76162.48,0.0,-0.98887,1e-05,2.27066]
[1776430823664,46.63,76162.12,0.0,-0.98888,1e-05,2.27024]
[1776430827700,46.63,76154.83,0.0,-0.98893,1e-05,2.25987]
[1776430828707,46.64,76148.07,0.0,-0.98899,1e-05,2.25012]
[1776430829714,46.64,76140.36,0.0,-0.98905,1e-05,2.23904]
[1776430830721,46.64,76139.64,0.0,-0.98905,1e-05,2.23812]
[1776430835756,46.64,76138.58,0.0,-0.98906,1e-05,2.2359]
[1776430836766,46.64,76144.69,0.0,-0.98901,1e-05,2.24488]
[1776430837770,46.64,76155.97,0.0,-0.98892,1e-05,2.26141]
[1776430838777,46.64,76158.81,0.0,-0.9889,1e-05,2.26564]
[1776430843817,46.64,76159.41,0.0,-0.98889,1e-05,2.26689]
[1776430846837,46.64,76159.22,0.0,-0.98889,1e-05,2.26684]
[1776430849862,46.64,76164.69,0.0,-0.98885,1e-05,2.27511]
[1776430851951,46.64,76179.5,0.0,-0.98873,1e-05,2.29696]
[1776430852892,46.64,76179.5,0.0,-0.98873,1e-05,2.29703]
[1776430853897,46.64,76184.82,0.0,-0.98868,1e-05,2.3049]
[1776430858938,46.64,76179.29,0.0,-0.98873,1e-05,2.29673]
[1776430863968,46.64,76181.29,0.0,-0.98871,1e-05,2.29977]
[1776430864987,46.64,76191.34,0.0,-0.98863,1e-05,2.31467]
[1776430865982,46.64,76198.74,0.0,-0.98857,1e-05,2.32563]
[1776430867996,46.64,76204.32,0.0,-0.98852,1e-05,2.33389]
[1776430869009,46.64,76202.93,0.0,-0.98853,1e-05,2.33176]
[1776430872097,46.64,76207.93,0.0,-0.98849,1e-05,2.33909]
[1776430875044,46.64,76216.51,0.0,-0.98842,1e-05,2.35178]
[1776430876052,46.64,76219.38,0.0,-0.9884,1e-05,2.35601]
[1776430880080,46.64,76226.37,0.0,-0.98834,1e-05,2.36618]
[1776430882175,46.64,76234.46,0.0,-0.98828,1e-05,2.37822]
[1776430884118,46.64,76233.62,0.0,-0.98828,1e-05,2.37671]
[1776430886127,46.64,76239.56,0.0,-0.98824,1e-05,2.38548]
[1776430887136,46.64,76253.36,0.0,-0.98812,1e-05,2.40642]
[1776430888155,46.64,76259.75,0.0,-0.98806,1e-05,2.41605]
[1776430889150,46.64,76248.47,0.0,-0.98816,1e-05,2.39856]
[1776430890159,46.63,76226.62,0.0,-0.98835,1e-05,2.36518]
[1776430891165,46.63,76225.64,0.0,-0.98836,1e-05,2.36224]
[1776430894187,46.63,76231.28,0.0,-0.98832,1e-05,2.37049]
[1776430895194,46.63,76231.36,0.0,-0.98832,1e-05,2.3705]
[1776430900228,46.63,76235.88,0.0,-0.98828,1e-05,2.37682]
[1776430904256,46.63,76243.85,0.0,-0.98822,1e-05,2.38849]
[1776430905262,46.63,76249.88,0.0,-0.98817,1e-05,2.39755]
[1776430906269,46.63,76250.88,0.0,-0.98816,1e-05,2.39892]
[1776430911311,46.63,76248.54,0.0,-0.98818,1e-05,2.39458]
[1776430915429,46.62,76262.94,0.0,-0.98806,1e-05,2.4162]
[1776430916352,46.62,76272.99,0.0,-0.98798,1e-05,2.43155]
[1776430917352,46.62,76276.18,0.0,-0.98795,1e-05,2.4361]
[1776430922387,46.62,76275.37,0.0,-0.98797,1e-05,2.4338]
[1776430927432,46.61,76267.48,0.0,-0.98804,1e-05,2.42063]
[1776430930445,46.61,76261.33,0.0,-0.98809,1e-05,2.41065]
[1776430931452,46.61,76265.91,0.0,-0.98806,1e-05,2.41754]
[1776430932459,46.61,76265.66,0.0,-0.98806,1e-05,2.41699]
[1776430934496,46.61,76290.31,0.0,-0.98785,1e-05,2.45499]
[1776430935497,46.61,76330.94,0.0,-0.98749,1e-05,2.51894]
[1776430936508,46.61,76359.6,0.0,-0.98723,1e-05,2.56509]
[1776430937514,46.61,76366.11,0.0,-0.98717,1e-05,2.57515]
[1776430939531,46.61,76388.89,0.0,-0.98697,1e-05,2.61176]
[1776430940556,46.61,76441.53,0.0,-0.98647,1e-05,2.699]
[1776430941554,46.61,76480.34,0.0,-0.9861,1e-05,2.76477]
[1776430942664,46.61,76471.69,0.0,-0.98618,1e-05,2.75003]
[1776430943611,46.6,76471.69,0.0,-0.98619,1e-05,2.74801]
[1776430944586,46.6,76442.73,0.0,-0.98647,1e-05,2.69889]
[1776430945594,46.6,76426.71,0.0,-0.98662,1e-05,2.67203]
[1776430946599,46.6,76393.47,0.0,-0.98694,1e-05,2.61709]
[1776430947605,46.6,76375.98,0.0,-0.9871,1e-05,2.58862]
[1776430948635,46.6,76377.17,0.0,-0.98709,1e-05,2.59067]
[1776430949626,46.6,76364.48,0.0,-0.9872,1e-05,2.56961]
[1776430950634,46.6,76356.3,0.0,-0.98728,1e-05,2.55598]
[1776430951645,46.6,76357.8,0.0,-0.98728,1e-05,2.55654]
[1776430952733,46.6,76318.27,0.0,-0.98763,1e-05,2.49371]
[1776430953655,46.6,76318.27,0.0,-0.98763,1e-05,2.49391]
[1776430954660,46.6,76293.96,0.0,-0.98784,1e-05,2.45547]
[1776430955669,46.6,76286.04,0.0,-0.98791,1e-05,2.44289]
[1776430956675,46.59,76272.31,0.0,-0.98803,1e-05,2.42142]
[1776430957683,46.6,76269.18,0.0,-0.98806,1e-05,2.41698]
[1776430958691,46.6,76274.74,0.0,-0.98801,1e-05,2.42594]
[1776430959698,46.6,76276.2,0.0,-0.98799,1e-05,2.42857]
[1776430960705,46.6,76270.11,0.0,-0.98804,1e-05,2.41955]
[1776430961720,46.6,76271.37,0.0,-0.98803,1e-05,2.42187]
[1776430964738,46.61,76258.23,0.0,-0.98814,1e-05,2.40281]
[1776430965752,46.61,76242.7,0.0,-0.98827,1e-05,2.37952]
[1776430966752,46.61,76240.59,0.0,-0.98828,1e-05,2.37676]
[1776430968770,46.61,76237.12,0.0,-0.98831,1e-05,2.3724]
[1776430970783,46.62,76231.34,0.0,-0.98835,1e-05,2.36458]
[1776430971787,46.62,76224.11,0.0,-0.98841,1e-05,2.35463]
[1776430972910,46.62,76202.02,0.0,-0.98859,1e-05,2.32152]
[1776430973797,46.62,76202.02,0.0,-0.98859,1e-05,2.32204]
[1776430974804,46.62,76192.28,0.0,-0.98866,1e-05,2.3081]
[1776430975814,46.63,76190.12,0.0,-0.98868,1e-05,2.30546]
[1776430976824,46.63,76177.23,0.0,-0.98878,1e-05,2.28698]
[1776430977828,46.63,76170.98,0.0,-0.98883,1e-05,2.27838]
[1776430978837,46.63,76171.05,0.0,-0.98882,1e-05,2.2791]
[1776430981873,46.64,76178.45,0.0,-0.98875,1e-05,2.29182]
[1776430982986,46.64,76183.64,0.0,-0.9887,1e-05,2.30064]
[1776430984888,46.65,76184.5,0.0,-0.98869,1e-05,2.30249]
[1776430986904,46.65,76189.99,0.0,-0.98864,1e-05,2.31175]
[1776430988919,46.66,76196.0,0.0,-0.98858,1e-05,2.32233]
[1776430989926,46.66,76205.46,0.0,-0.9885,1e-05,2.33646]
[1776430990934,46.66,76203.32,0.0,-0.98852,1e-05,2.33429]
[1776430993055,46.66,76214.26,0.0,-0.98842,1e-05,2.35173]
[1776430995971,46.67,76204.7,0.0,-0.98849,1e-05,2.33886]
[1776430996974,46.67,76190.87,0.0,-0.9886,1e-05,2.31877]
[1776430998990,46.68,76181.08,0.0,-0.98868,1e-05,2.30535]
[1776430999998,46.68,76174.28,0.0,-0.98873,1e-05,2.29588]
[1776431003126,46.69,76183.26,0.0,-0.98865,1e-05,2.31088]
[1776431007046,46.69,76162.09,0.0,-0.98881,1e-05,2.28193]
[1776431008052,46.69,76144.74,0.0,-0.98895,1e-05,2.25666]
[1776431011089,46.7,76129.89,0.0,-0.98907,1e-05,2.23402]
[1776431012097,46.7,76100.51,0.0,-0.9893,1e-05,2.19223]
[1776431015137,46.7,76095.36,0.0,-0.98934,1e-05,2.18553]
[1776431020162,46.7,76097.44,0.0,-0.98931,1e-05,2.18955]
[1776431023270,46.71,76116.36,0.0,-0.98916,1e-05,2.21717]
[1776431025197,46.71,76127.59,0.0,-0.98907,1e-05,2.23367]
[1776431026203,46.71,76140.91,0.0,-0.98896,1e-05,2.25308]
[1776431027211,46.71,76153.52,0.0,-0.98886,1e-05,2.27155]
[1776431028219,46.71,76157.18,0.0,-0.98883,1e-05,2.27697]
[1776431031239,46.71,76150.56,0.0,-0.98888,1e-05,2.26746]
[1776431033341,46.71,76167.2,0.0,-0.98875,1e-05,2.29198]
[1776431034259,46.71,76167.2,0.0,-0.98875,1e-05,2.29202]
[1776431035267,46.71,76168.56,0.0,-0.98874,1e-05,2.29404]
[1776431038288,46.71,76151.71,0.0,-0.98887,1e-05,2.26937]
[1776431039294,46.71,76151.51,0.0,-0.98887,1e-05,2.26913]
[1776431040301,46.71,76146.37,0.0,-0.98892,1e-05,2.26169]
[1776431041311,46.71,76141.18,0.0,-0.98896,1e-05,2.25421]
[1776431042317,46.71,76136.69,0.0,-0.98899,1e-05,2.24777]
[1776431043410,46.71,76142.03,0.0,-0.98895,1e-05,2.25562]
[1776431045338,46.71,76139.45,0.0,-0.98897,1e-05,2.25204]
[1776431047353,46.71,76132.55,0.0,-0.98902,1e-05,2.24222]
[1776431048359,46.71,76130.03,0.0,-0.98904,1e-05,2.23868]
[1776431049367,46.71,76135.06,0.0,-0.989,1e-05,2.24607]
[1776431050373,46.71,76133.72,0.0,-0.98901,1e-05,2.24423]
[1776431052387,46.71,76140.21,0.0,-0.98896,1e-05,2.25383]
[1776431054423,46.71,76149.85,0.0,-0.98888,1e-05,2.26805]
[1776431056417,46.72,76159.32,0.0,-0.9888,1e-05,2.28206]
[1776431057425,46.72,76168.04,0.0,-0.98873,1e-05,2.29492]
[1776431058432,46.72,76168.41,0.0,-0.98873,1e-05,2.29548]
[1776431061455,46.72,76177.71,0.0,-0.98865,1e-05,2.30926]
[1776431062460,46.72,76178.92,0.0,-0.98864,1e-05,2.31104]
[1776431067499,46.72,76172.69,0.0,-0.98869,1e-05,2.30173]
[1776431068502,46.72,76169.75,0.0,-0.98872,1e-05,2.29739]
[1776431070516,46.72,76169.74,0.0,-0.98872,1e-05,2.2974]
[1776431075551,46.72,76170.72,0.0,-0.98872,1e-05,2.29759]
[1776431076577,46.72,76163.79,0.0,-0.98877,1e-05,2.2874]
[1776431077565,46.72,76163.26,0.0,-0.98878,1e-05,2.28664]
[1776431079579,46.72,76170.02,0.0,-0.98872,1e-05,2.29665]
[1776431080586,46.72,76174.32,0.0,-0.98869,1e-05,2.30301]
[1776431082600,46.72,76180.72,0.0,-0.98863,1e-05,2.31248]
[1776431086629,46.72,76189.4,0.0,-0.98856,1e-05,2.3253]
[1776431087639,46.72,76195.4,0.0,-0.98851,1e-05,2.33421]
[1776431088650,46.72,76195.99,0.0,-0.98851,1e-05,2.33503]
[1776431089657,46.72,76201.37,0.0,-0.98846,1e-05,2.34303]
[1776431090668,46.71,76202.51,0.0,-0.98846,1e-05,2.34466]
[1776431091675,46.71,76208.27,0.0,-0.98841,1e-05,2.35322]
[1776431092679,46.71,76200.01,0.0,-0.98848,1e-05,2.34073]
[1776431093686,46.71,76198.24,0.0,-0.98849,1e-05,2.338]
[1776431095701,46.71,76203.38,0.0,-0.98845,1e-05,2.34555]
[1776431096706,46.71,76200.25,0.0,-0.98848,1e-05,2.34077]
[1776431099728,46.71,76197.79,0.0,-0.9885,1e-05,2.33685]
[1776431101752,46.71,76203.94,0.0,-0.98845,1e-05,2.34591]
[1776431103839,46.71,76191.31,0.0,-0.98855,1e-05,2.32675]
[1776431105774,46.71,76185.63,0.0,-0.9886,1e-05,2.31824]
[1776431106782,46.71,76178.23,0.0,-0.98866,1e-05,2.30722]
[1776431107789,46.71,76182.32,0.0,-0.98863,1e-05,2.31326]
[1776431108799,46.71,76171.79,0.0,-0.98872,1e-05,2.29764]
[1776431109802,46.71,76162.14,0.0,-0.98879,1e-05,2.28342]
[1776431110810,46.71,76163.44,0.0,-0.98878,1e-05,2.28535]
[1776431111817,46.71,76174.15,0.0,-0.9887,1e-05,2.30114]
[1776431112825,46.71,76186.23,0.0,-0.9886,1e-05,2.31904]
[1776431113909,46.71,76183.67,0.0,-0.98862,1e-05,2.31519]
[1776431116853,46.71,76176.26,0.0,-0.98868,1e-05,2.30411]
[1776431120879,46.71,76183.82,0.0,-0.98862,1e-05,2.31523]
[1776431122895,46.71,76186.07,0.0,-0.9886,1e-05,2.31849]
[1776431124908,46.71,76189.23,0.0,-0.98858,1e-05,2.32309]
[1776431127940,46.71,76190.66,0.0,-0.98856,1e-05,2.32509]
[1776431128949,46.71,76181.92,0.0,-0.98864,1e-05,2.31209]
[1776431129943,46.71,76152.13,0.0,-0.98888,1e-05,2.26877]
[1776431130950,46.71,76144.37,0.0,-0.98894,1e-05,2.25752]
[1776431132964,46.71,76158.25,0.0,-0.98883,1e-05,2.27656]
[1776431134058,46.71,76191.81,0.0,-0.98856,1e-05,2.32612]
[1776431134980,46.71,76191.81,0.0,-0.98856,1e-05,2.32607]
[1776431140015,46.71,76192.1,0.0,-0.98856,1e-05,2.32626]
[1776431144128,46.71,76182.17,0.0,-0.98864,1e-05,2.31131]
[1776431145048,46.71,76182.17,0.0,-0.98864,1e-05,2.31128]
[1776431146071,46.71,76174.22,0.0,-0.9887,1e-05,2.29951]
[1776431151104,46.71,76174.24,0.0,-0.98871,1e-05,2.2995]
[1776431156134,46.71,76177.62,0.0,-0.98868,1e-05,2.30441]
[1776431157142,46.71,76168.19,0.0,-0.98875,1e-05,2.2905]
[1776431158148,46.71,76163.14,0.0,-0.9888,1e-05,2.28309]
[1776431161170,46.71,76172.33,0.0,-0.98872,1e-05,2.29662]
[1776431163205,46.71,76182.38,0.0,-0.98864,1e-05,2.31142]
[1776431165203,46.71,76187.26,0.0,-0.9886,1e-05,2.31857]
[1776431170239,46.71,76190.33,0.0,-0.98858,1e-05,2.32285]
[1776431175275,46.7,76193.54,0.0,-0.98855,1e-05,2.32733]
[1776431179303,46.7,76182.98,0.0,-0.98864,1e-05,2.31138]
[1776431180315,46.7,76178.01,0.0,-0.98868,1e-05,2.30399]
[1776431183330,46.7,76183.22,0.0,-0.98864,1e-05,2.31162]
[1776431186366,46.7,76193.18,0.0,-0.98856,1e-05,2.32628]
[1776431187392,46.7,76201.26,0.0,-0.98849,1e-05,2.33835]
[1776431188388,46.7,76220.6,0.0,-0.98833,1e-05,2.36738]
[1776431189393,46.7,76244.79,0.0,-0.98812,1e-05,2.40417]
[1776431190422,46.71,76257.71,0.0,-0.98801,1e-05,2.42474]
[1776431191411,46.71,76264.95,0.0,-0.98795,1e-05,2.43453]
[1776431192423,46.72,76290.62,0.0,-0.98771,1e-05,2.47806]
[1776431193432,46.73,76288.01,0.0,-0.98772,1e-05,2.47648]
[1776431195440,46.74,76288.1,0.0,-0.9877,1e-05,2.47942]
[1776431196496,46.74,76294.99,0.0,-0.98764,1e-05,2.49049]
[1776431197466,46.74,76300.08,0.0,-0.98759,1e-05,2.4985]
[1776431198550,46.74,76343.47,0.0,-0.9872,1e-05,2.56765]
[1776431199485,46.74,76384.74,0.0,-0.98682,1e-05,2.6348]
[1776431200492,46.75,76430.6,0.0,-0.98638,1e-05,2.71371]
[1776431201513,46.75,76390.05,0.0,-0.98676,1e-05,2.64618]
[1776431202507,46.74,76368.22,0.0,-0.98697,1e-05,2.60898]
[1776431203513,46.75,76355.55,0.0,-0.98708,1e-05,2.58911]
[1776431204632,46.75,76374.34,0.0,-0.98691,1e-05,2.62028]
[1776431205530,46.79,76374.34,0.0,-0.98684,1e-05,2.63115]
[1776431210566,46.89,76379.06,0.0,-0.98662,1e-05,2.66968]
[1776431211578,46.89,76351.28,0.0,-0.98688,1e-05,2.62399]
[1776431212591,46.89,76351.68,0.0,-0.98689,1e-05,2.62321]
[1776431213590,46.89,76342.93,0.0,-0.98697,1e-05,2.60904]
[1776431214731,46.89,76347.68,0.0,-0.98692,1e-05,2.61683]
[1776431215626,46.89,76357.79,0.0,-0.98683,1e-05,2.63335]
[1776431216625,46.89,76391.41,0.0,-0.98651,1e-05,2.68886]
[1776431217630,46.89,76404.46,0.0,-0.98639,1e-05,2.71057]
[1776431218644,46.89,76400.87,0.0,-0.98642,1e-05,2.70442]
[1776431220669,46.89,76395.97,0.0,-0.98647,1e-05,2.696]
[1776431221698,46.89,76424.42,0.0,-0.9862,1e-05,2.7438]
[1776431222681,46.88,76434.26,0.0,-0.98612,1e-05,2.75844]
[1776431223686,46.88,76437.17,0.0,-0.98608,1e-05,2.76427]
[1776431224817,46.89,76400.83,0.0,-0.98643,1e-05,2.70383]
[1776431225695,46.89,76400.83,0.0,-0.98642,1e-05,2.70472]
[1776431226702,46.89,76387.58,0.0,-0.98654,1e-05,2.68359]
[1776431227709,46.9,76382.82,0.0,-0.98658,1e-05,2.67668]
[1776431229724,46.9,76376.81,0.0,-0.98663,1e-05,2.66873]
[1776431230734,46.9,76375.73,0.0,-0.98664,1e-05,2.66687]
[1776431234888,46.98,76358.42,0.0,-0.98667,1e-05,2.6601]
[1776431235766,47.02,76358.42,0.0,-0.98662,1e-05,2.67005]
[1776431237781,47.08,76353.33,0.0,-0.98655,1e-05,2.68132]
[1776431240802,47.18,76344.69,0.0,-0.98647,1e-05,2.69535]
[1776431241809,47.22,76333.62,0.0,-0.98652,1e-05,2.6863]
[1776431242815,47.25,76333.41,0.0,-0.98646,1e-05,2.69538]
[1776431244967,47.29,76362.79,0.0,-0.98612,1e-05,2.7547]
[1776431245836,47.29,76362.79,0.0,-0.98612,1e-05,2.75558]
[1776431246847,47.29,76372.87,0.0,-0.98602,1e-05,2.77344]
[1776431247850,47.32,76365.17,0.0,-0.98604,1e-05,2.76844]
[1776431248857,47.32,76343.35,0.0,-0.98625,1e-05,2.73257]
[1776431249874,47.35,76329.24,0.0,-0.98633,1e-05,2.71763]
[1776431250872,47.38,76324.7,0.0,-0.98632,1e-05,2.71886]
[1776431251878,47.41,76333.82,0.0,-0.98619,1e-05,2.74136]
[1776431252885,47.44,76331.51,0.0,-0.98617,1e-05,2.74583]
[1776431253894,47.47,76322.38,0.0,-0.98621,1e-05,2.73877]
[1776431255038,47.49,76321.93,0.0,-0.98618,1e-05,2.74387]
[1776431259937,47.6,76316.63,0.0,-0.98604,1e-05,2.76671]
[1776431261954,47.66,76309.96,0.0,-0.98602,1e-05,2.7707]
[1776431262956,47.66,76313.53,0.0,-0.98598,1e-05,2.77746]
[1776431263963,47.68,76321.51,0.0,-0.98586,1e-05,2.7984]
[1776431264972,47.71,76325.12,0.0,-0.98578,1e-05,2.81166]
[1776431265982,47.76,76328.31,0.0,-0.98567,1e-05,2.83071]
[1776431267992,47.8,76332.02,0.0,-0.98556,1e-05,2.84984]
[1776431270016,47.82,76326.43,0.0,-0.98558,1e-05,2.84647]
[1776431271014,47.86,76334.12,0.0,-0.98543,1e-05,2.87174]
[1776431272027,47.88,76341.94,0.0,-0.98532,1e-05,2.89077]
[1776431273028,47.9,76348.24,0.0,-0.98522,1e-05,2.907]
[1776431275046,47.93,76362.54,0.0,-0.98502,1e-05,2.94187]
[1776431280078,48.01,76366.55,0.0,-0.98485,1e-05,2.97149]
[1776431282105,48.02,76392.09,0.0,-0.98456,1e-05,3.02088]
[1776431283110,48.03,76409.07,0.0,-0.98436,1e-05,3.05475]
[1776431284118,48.04,76418.0,0.0,-0.98425,1e-05,3.07378]
[1776431285126,48.05,76427.35,0.0,-0.98414,1e-05,3.09304]
[1776431286143,48.05,76433.13,0.0,-0.98407,1e-05,3.10355]
[1776431287243,48.06,76441.61,0.0,-0.98397,1e-05,3.12114]
[1776431288218,48.06,76457.67,0.0,-0.9838,1e-05,3.15063]
[1776431289177,48.06,76469.77,0.0,-0.98367,1e-05,3.17298]
[1776431291308,48.06,76467.32,0.0,-0.98368,1e-05,3.17028]
[1776431293381,48.06,76478.86,0.0,-0.98356,1e-05,3.19169]
[1776431294252,48.06,76486.73,0.0,-0.98347,1e-05,3.20636]
[1776431295481,48.06,76534.62,0.0,-0.98294,1e-05,3.29574]
[1776431297282,48.05,76559.75,0.0,-0.98267,1e-05,3.34139]
[1776431298297,48.05,76569.54,0.0,-0.98257,1e-05,3.35911]
[1776431299300,48.05,76579.94,0.0,-0.98245,1e-05,3.37929]
[1776431300318,48.01,76592.1,0.0,-0.98238,1e-05,3.39082]
[1776431301318,47.97,76601.0,0.0,-0.98235,1e-05,3.39588]
[1776431302342,47.97,76615.62,0.0,-0.98219,1e-05,3.42329]
[1776431303332,47.97,76619.46,0.0,-0.98215,1e-05,3.42956]
[1776431304342,47.93,76607.94,0.0,-0.98236,1e-05,3.39415]
[1776431305473,47.93,76587.47,0.0,-0.9826,1e-05,3.35406]
[1776431306356,47.92,76587.47,0.0,-0.98262,1e-05,3.35197]
[1776431307359,47.91,76590.56,0.0,-0.98259,1e-05,3.35626]
[1776431308368,47.9,76577.55,0.0,-0.98276,1e-05,3.32808]
[1776431313406,47.9,76589.52,0.0,-0.98263,1e-05,3.34887]
[1776431314415,47.9,76601.59,0.0,-0.98249,1e-05,3.3723]
[1776431315545,47.89,76592.92,0.0,-0.98262,1e-05,3.35162]
[1776431317433,47.88,76598.51,0.0,-0.98256,1e-05,3.36066]
[1776431318439,47.88,76603.84,0.0,-0.9825,1e-05,3.37102]
[1776431319446,47.88,76605.31,0.0,-0.98249,1e-05,3.37349]
[1776431322467,47.88,76590.5,0.0,-0.98266,1e-05,3.34417]
[1776431323473,47.88,76576.32,0.0,-0.98282,1e-05,3.31682]
[1776431324480,47.88,76581.66,0.0,-0.98276,1e-05,3.32687]
[1776431325615,47.88,76589.64,0.0,-0.98267,1e-05,3.34215]
[1776431326494,47.88,76589.64,0.0,-0.98268,1e-05,3.34069]
[1776431331567,47.86,76565.15,0.0,-0.98299,1e-05,3.28813]
[1776431332543,47.86,76561.22,0.0,-0.98304,1e-05,3.28011]
[1776431337575,47.85,76563.06,0.0,-0.98303,1e-05,3.28217]
[1776431339589,47.85,76583.84,0.0,-0.9828,1e-05,3.32155]
[1776431340610,47.85,76602.07,0.0,-0.98259,1e-05,3.35669]
[1776431341616,47.85,76608.65,0.0,-0.98251,1e-05,3.36949]
[1776431342617,47.84,76602.77,0.0,-0.98259,1e-05,3.356]
[1776431343624,47.84,76593.73,0.0,-0.98271,1e-05,3.33712]
[1776431346656,47.83,76598.71,0.0,-0.98266,1e-05,3.34509]
[1776431347651,47.83,76609.38,0.0,-0.98254,1e-05,3.36562]
[1776431348666,47.83,76619.21,0.0,-0.98243,1e-05,3.38359]
[1776431349669,47.79,76610.45,0.0,-0.98261,1e-05,3.35281]
[1776431351685,47.79,76602.19,0.0,-0.98271,1e-05,3.33651]
[1776431352692,47.79,76615.38,0.0,-0.98256,1e-05,3.36193]
[1776431353719,47.78,76634.31,0.0,-0.98234,1e-05,3.39873]
[1776431354714,47.78,76634.31,0.0,-0.98234,1e-05,3.39848]
[1776431355851,47.78,76618.36,0.0,-0.98253,1e-05,3.36709]
[1776431357738,47.78,76614.46,0.0,-0.98258,1e-05,3.35913]
[1776431358768,47.78,76624.79,0.0,-0.98246,1e-05,3.37906]
[1776431359781,47.78,76655.17,0.0,-0.98211,1e-05,3.4373]
[1776431360768,47.78,76673.77,0.0,-0.98189,1e-05,3.47427]
[1776431361777,47.75,76681.36,0.0,-0.98185,1e-05,3.48177]
[1776431363813,47.74,76671.22,0.0,-0.98199,1e-05,3.45733]
[1776431365924,47.73,76686.43,0.0,-0.98184,1e-05,3.48363]
[1776431366820,47.72,76686.43,0.0,-0.98186,1e-05,3.4798]
[1776431368835,47.69,76693.38,0.0,-0.98183,1e-05,3.48587]
[1776431371855,47.66,76698.25,0.0,-0.98185,1e-05,3.48216]
[1776431373869,47.64,76687.25,0.0,-0.98202,1e-05,3.45313]
[1776431377897,47.6,76677.84,0.0,-0.98221,1e-05,3.42228]
[1776431380918,47.58,76670.21,0.0,-0.98233,1e-05,3.40164]
[1776431384946,47.58,76658.08,0.0,-0.98248,1e-05,3.37689]
[1776431389983,47.57,76660.04,0.0,-0.98246,1e-05,3.37977]
[1776431390998,47.57,76668.53,0.0,-0.98236,1e-05,3.39623]
[1776431392002,47.57,76660.39,0.0,-0.98246,1e-05,3.38003]
[1776431393025,47.57,76653.11,0.0,-0.98255,1e-05,3.36559]
[1776431394021,47.57,76647.09,0.0,-0.98262,1e-05,3.35367]
[1776431395030,47.57,76643.83,0.0,-0.98266,1e-05,3.34583]
[1776431400069,47.57,76638.91,0.0,-0.98273,1e-05,3.33558]
[1776431403135,47.57,76664.2,0.0,-0.98243,1e-05,3.38478]
[1776431404200,47.56,76684.85,0.0,-0.98219,1e-05,3.42541]
[1776431405144,47.56,76660.18,0.0,-0.98248,1e-05,3.37676]
[1776431406255,47.56,76601.25,0.0,-0.98316,1e-05,3.26226]
[1776431408147,47.53,76565.91,0.0,-0.98362,1e-05,3.1837]
[1776431409148,47.53,76550.13,0.0,-0.9838,1e-05,3.1542]
[1776431410157,47.53,76539.37,0.0,-0.98391,1e-05,3.13463]
[1776431413181,47.53,76525.78,0.0,-0.98405,1e-05,3.1112]
[1776431415196,47.53,76544.5,0.0,-0.98384,1e-05,3.14631]
[1776431416330,47.54,76559.89,0.0,-0.98367,1e-05,3.17519]
[1776431418212,47.54,76564.58,0.0,-0.98362,1e-05,3.18429]
[1776431419240,47.54,76570.62,0.0,-0.98355,1e-05,3.19576]
[1776431420243,47.54,76584.88,0.0,-0.98339,1e-05,3.2228]
[1776431421242,47.54,76584.88,0.0,-0.98339,1e-05,3.22322]
[1776431422248,47.54,76594.35,0.0,-0.98328,1e-05,3.24158]
[1776431425278,47.54,76609.93,0.0,-0.9831,1e-05,3.27209]
[1776431426280,47.54,76622.27,0.0,-0.98297,1e-05,3.29476]
[1776431427285,47.54,76616.39,0.0,-0.98303,1e-05,3.2839]
[1776431428295,47.54,76623.04,0.0,-0.98295,1e-05,3.29712]
[1776431429300,47.54,76628.62,0.0,-0.98289,1e-05,3.3083]
[1776431434336,47.55,76648.31,0.0,-0.98266,1e-05,3.34645]
[1776431435343,47.55,76661.49,0.0,-0.98251,1e-05,3.37158]
[1776431436349,47.55,76662.1,0.0,-0.9825,1e-05,3.37289]
[1776431437358,47.55,76649.87,0.0,-0.98264,1e-05,3.34937]
[1776431438365,47.55,76644.02,0.0,-0.98271,1e-05,3.3384]
[1776431439400,47.55,76650.41,0.0,-0.98263,1e-05,3.3513]
[1776431440400,47.55,76656.47,0.0,-0.98256,1e-05,3.36398]
[1776431441410,47.55,76649.57,0.0,-0.98263,1e-05,3.35093]
[1776431443419,47.56,76655.71,0.0,-0.98256,1e-05,3.36377]
[1776431444426,47.56,76662.38,0.0,-0.98248,1e-05,3.37723]
[1776431446549,47.57,76674.49,0.0,-0.98231,1e-05,3.40522]
[1776431447447,47.57,76674.49,0.0,-0.98231,1e-05,3.40557]
[1776431449465,47.57,76663.42,0.0,-0.98243,1e-05,3.38448]
[1776431450487,47.57,76636.18,0.0,-0.98275,1e-05,3.3313]
[1776431452483,47.58,76625.75,0.0,-0.98286,1e-05,3.31224]
[1776431454502,47.58,76647.37,0.0,-0.98261,1e-05,3.35494]
[1776431455512,47.58,76665.49,0.0,-0.9824,1e-05,3.3906]
[1776431460553,47.59,76681.5,0.0,-0.9822,1e-05,3.42402]
[1776431461563,47.59,76691.19,0.0,-0.98208,1e-05,3.44297]
[1776431464580,47.58,76678.69,0.0,-0.98224,1e-05,3.41731]
[1776431465601,47.58,76666.63,0.0,-0.98238,1e-05,3.39327]
[1776431466701,47.58,76667.77,0.0,-0.98237,1e-05,3.39531]
[1776431470629,47.58,76660.73,0.0,-0.98246,1e-05,3.38067]
[1776431473652,47.58,76674.02,0.0,-0.9823,1e-05,3.40627]
[1776431474659,47.58,76687.22,0.0,-0.98215,1e-05,3.43218]
[1776431475666,47.58,76689.91,0.0,-0.98212,1e-05,3.43725]
[1776431476773,47.57,76679.33,0.0,-0.98225,1e-05,3.416]
[1776431477727,47.57,76679.33,0.0,-0.98225,1e-05,3.41575]
[1776431478716,47.57,76668.28,0.0,-0.98238,1e-05,3.39394]
[1776431479784,47.57,76656.82,0.0,-0.98251,1e-05,3.371]
[1776431481772,47.57,76667.16,0.0,-0.98239,1e-05,3.3913]
[1776431486881,47.56,76666.98,0.0,-0.98242,1e-05,3.386]
[1776431489794,47.55,76640.86,0.0,-0.98275,1e-05,3.33124]
[1776431490803,47.55,76627.34,0.0,-0.98291,1e-05,3.30496]
[1776431491809,47.55,76625.39,0.0,-0.98294,1e-05,3.2994]
[1776431493822,47.54,76634.9,0.0,-0.98283,1e-05,3.31763]
[1776431494832,47.54,76641.46,0.0,-0.98275,1e-05,3.33025]
[1776431495838,47.54,76657.52,0.0,-0.98257,1e-05,3.36154]
[1776431496955,47.54,76676.82,0.0,-0.98236,1e-05,3.39736]
[1776431498859,47.52,76677.1,0.0,-0.98238,1e-05,3.39369]
[1776431499868,47.52,76669.05,0.0,-0.98247,1e-05,3.37786]
[1776431500874,47.52,76671.6,0.0,-0.98245,1e-05,3.38106]
[1776431504902,47.5,76663.73,0.0,-0.98259,1e-05,3.35832]
[1776431508930,47.49,76669.77,0.0,-0.98253,1e-05,3.3683]
[1776431511950,47.49,76662.98,0.0,-0.98262,1e-05,3.3532]
[1776431514972,47.48,76669.9,0.0,-0.98255,1e-05,3.36506]
[1776431519007,47.48,76677.14,0.0,-0.98247,1e-05,3.37861]
[1776431520022,47.47,76686.01,0.0,-0.98238,1e-05,3.39409]
[1776431521026,47.47,76692.78,0.0,-0.9823,1e-05,3.40746]
[1776431522036,47.46,76692.25,0.0,-0.98233,1e-05,3.40209]
[1776431527201,47.44,76707.48,0.0,-0.98218,1e-05,3.42764]
[1776431529086,47.44,76726.49,0.0,-0.98196,1e-05,3.46518]
[1776431530096,47.44,76732.51,0.0,-0.98189,1e-05,3.4766]
[1776431531106,47.44,76726.63,0.0,-0.98196,1e-05,3.46479]
[1776431533130,47.44,76734.36,0.0,-0.98187,1e-05,3.47931]
[1776431537264,47.43,76729.23,0.0,-0.98194,1e-05,3.46758]
[1776431539167,47.43,76715.24,0.0,-0.98211,1e-05,3.43899]
[1776431541180,47.43,76725.83,0.0,-0.98199,1e-05,3.45986]
[1776431542187,47.43,76731.46,0.0,-0.98192,1e-05,3.47083]
[1776431544201,47.43,76726.34,0.0,-0.98199,1e-05,3.45958]
[1776431546223,47.43,76709.63,0.0,-0.98219,1e-05,3.42593]
[1776431547334,47.43,76740.89,0.0,-0.98182,1e-05,3.48825]
[1776431548234,47.42,76740.89,0.0,-0.98182,1e-05,3.48794]
[1776431549244,47.42,76743.97,0.0,-0.98179,1e-05,3.49379]
[1776431550250,47.42,76730.88,0.0,-0.98195,1e-05,3.46675]
[1776431551256,47.42,76721.4,0.0,-0.98207,1e-05,3.44602]
[1776431552265,47.42,76716.71,0.0,-0.98213,1e-05,3.43638]
[1776431553269,47.42,76711.0,0.0,-0.9822,1e-05,3.42474]
[1776431554278,47.42,76709.49,0.0,-0.98222,1e-05,3.42149]
[1776431559314,47.41,76702.49,0.0,-0.98231,1e-05,3.40637]
[1776431560322,47.41,76714.64,0.0,-0.98217,1e-05,3.43001]
[1776431561350,47.41,76732.97,0.0,-0.98195,1e-05,3.46665]
[1776431562336,47.41,76742.05,0.0,-0.98184,1e-05,3.48458]
[1776431563348,47.41,76748.65,0.0,-0.98176,1e-05,3.49718]
[1776431565356,47.41,76754.12,0.0,-0.9817,1e-05,3.50786]
[1776431566362,47.41,76763.54,0.0,-0.98159,1e-05,3.52617]
[1776431567501,47.41,76782.54,0.0,-0.98136,1e-05,3.56496]
[1776431568390,47.41,76782.54,0.0,-0.98136,1e-05,3.5645]
[1776431569398,47.4,76792.38,0.0,-0.98124,1e-05,3.58426]
[1776431570428,47.4,76797.7,0.0,-0.98118,1e-05,3.59474]
[1776431571427,47.4,76809.45,0.0,-0.98103,1e-05,3.61904]
[1776431572432,47.4,76812.59,0.0,-0.981,1e-05,3.6245]
[1776431573438,47.4,76810.41,0.0,-0.98104,1e-05,3.61881]
[1776431574453,47.4,76803.71,0.0,-0.98112,1e-05,3.60494]
[1776431575459,47.39,76781.52,0.0,-0.9814,1e-05,3.5587]
[1776431576473,47.39,76745.13,0.0,-0.98185,1e-05,3.48388]
[1776431577581,47.39,76768.39,0.0,-0.98157,1e-05,3.53062]
[1776431578482,47.39,76768.39,0.0,-0.98157,1e-05,3.5302]
[1776431579487,47.39,76773.5,0.0,-0.98151,1e-05,3.54017]
[1776431581504,47.39,76763.13,0.0,-0.98164,1e-05,3.51823]
[1776431582529,47.38,76754.18,0.0,-0.98175,1e-05,3.49972]
[1776431583523,47.38,76747.72,0.0,-0.98183,1e-05,3.48633]
[1776431588583,47.38,76744.55,0.0,-0.98188,1e-05,3.47818]
[1776431589574,47.38,76751.51,0.0,-0.9818,1e-05,3.49185]
[1776431591596,47.37,76770.85,0.0,-0.98157,1e-05,3.53027]
[1776431593609,47.37,76776.76,0.0,-0.9815,1e-05,3.54145]
[1776431594629,47.37,76766.87,0.0,-0.98162,1e-05,3.52089]
[1776431595630,47.37,76746.97,0.0,-0.98187,1e-05,3.48029]
[1776431596637,47.37,76733.43,0.0,-0.98203,1e-05,3.4528]
[1776431597644,47.37,76728.24,0.0,-0.9821,1e-05,3.44215]
[1776431598655,47.37,76740.81,0.0,-0.98195,1e-05,3.46702]
[1776431602682,47.36,76750.93,0.0,-0.98183,1e-05,3.4861]
[1776431604693,47.36,76760.42,0.0,-0.98172,1e-05,3.50454]
[1776431606711,47.36,76774.98,0.0,-0.98155,1e-05,3.53334]
[1776431607715,47.36,76780.72,0.0,-0.98148,1e-05,3.5446]
[1776431610740,47.34,76775.35,0.0,-0.98158,1e-05,3.52836]
[1776431611759,47.33,76764.91,0.0,-0.98174,1e-05,3.50124]
[1776431612752,47.33,76758.73,0.0,-0.98182,1e-05,3.48836]
[1776431613757,47.33,76755.98,0.0,-0.98185,1e-05,3.48247]
[1776431614764,47.32,76762.17,0.0,-0.98178,1e-05,3.49463]
[1776431616785,47.32,76769.05,0.0,-0.9817,1e-05,3.50784]
[1776431617785,47.32,76780.17,0.0,-0.98157,1e-05,3.53008]
[1776431618793,47.32,76791.5,0.0,-0.98143,1e-05,3.55283]
[1776431619799,47.32,76788.58,0.0,-0.98147,1e-05,3.5464]
[1776431622821,47.3,76784.55,0.0,-0.98155,1e-05,3.53311]
[1776431624835,47.3,76790.09,0.0,-0.98149,1e-05,3.5436]
[1776431627964,47.3,76790.99,0.0,-0.98149,1e-05,3.54416]
[1776431630878,47.29,76782.67,0.0,-0.9816,1e-05,3.52588]
[1776431632894,47.29,76789.7,0.0,-0.98152,1e-05,3.5394]
[1776431633899,47.29,76790.65,0.0,-0.98151,1e-05,3.5409]
[1776431635913,47.28,76790.27,0.0,-0.98154,1e-05,3.53518]
[1776431640949,47.27,76787.41,0.0,-0.98159,1e-05,3.52718]
[1776431643979,47.26,76801.69,0.0,-0.98142,1e-05,3.55508]
[1776431644978,47.25,76805.15,0.0,-0.98141,1e-05,3.5574]
[1776431647022,47.22,76802.3,0.0,-0.9815,1e-05,3.54202]
[1776431648118,47.22,76817.28,0.0,-0.98132,1e-05,3.57234]
[1776431649045,47.22,76817.28,0.0,-0.98132,1e-05,3.57185]
[1776431651090,47.2,76817.96,0.0,-0.98135,1e-05,3.5677]
[1776431652065,47.19,76828.17,0.0,-0.98125,1e-05,3.58386]
[1776431653075,47.17,76839.95,0.0,-0.98114,1e-05,3.60308]
[1776431654116,47.16,76839.55,0.0,-0.98118,1e-05,3.59676]
[1776431658222,47.1,76822.76,0.0,-0.98151,1e-05,3.54171]
[1776431659115,47.08,76822.76,0.0,-0.98154,1e-05,3.53727]
[1776431660208,47.07,76808.89,0.0,-0.98173,1e-05,3.50477]
[1776431662144,47.06,76817.9,0.0,-0.98165,1e-05,3.5189]
[1776431663161,47.06,76826.97,0.0,-0.98154,1e-05,3.53709]
[1776431664193,47.04,76812.16,0.0,-0.98175,1e-05,3.50269]
[1776431666211,47.04,76829.16,0.0,-0.98154,1e-05,3.53675]
[1776431667213,47.04,76838.27,0.0,-0.98143,1e-05,3.55507]
[1776431668333,47.04,76847.01,0.0,-0.98133,1e-05,3.57311]
[1776431671517,47.01,76843.03,0.0,-0.98144,1e-05,3.55404]
[1776431672455,47.01,76850.9,0.0,-0.98134,1e-05,3.57029]
[1776431673300,47.01,76855.96,0.0,-0.98128,1e-05,3.58076]
[1776431674315,46.99,76864.51,0.0,-0.98123,1e-05,3.58931]
[1776431675310,46.99,76870.28,0.0,-0.98115,1e-05,3.60216]
[1776431676317,46.99,76871.38,0.0,-0.98113,1e-05,3.60507]
[1776431681352,46.92,76872.26,0.0,-0.98128,1e-05,3.5815]
[1776431684374,46.87,76866.99,0.0,-0.98143,1e-05,3.55677]
[1776431686388,46.85,76865.85,0.0,-0.98149,1e-05,3.54615]
[1776431688510,46.86,76871.57,0.0,-0.9814,1e-05,3.56135]
[1776431692444,46.86,76877.62,0.0,-0.98133,1e-05,3.57401]
[1776431693445,46.86,76883.22,0.0,-0.98125,1e-05,3.58695]
[1776431694461,46.87,76892.16,0.0,-0.98113,1e-05,3.60671]
[1776431696484,46.87,76909.79,0.0,-0.9809,1e-05,3.6455]
[1776431697479,46.87,76926.33,0.0,-0.98068,1e-05,3.68064]
[1776431698598,46.87,76926.55,0.0,-0.98068,1e-05,3.68107]
[1776431700502,46.87,76937.04,0.0,-0.98055,1e-05,3.70329]
[1776431701511,46.87,76943.61,0.0,-0.98046,1e-05,3.71732]
[1776431702516,46.87,76948.18,0.0,-0.98041,1e-05,3.72606]
[1776431703523,46.87,76955.27,0.0,-0.98032,1e-05,3.74016]
[1776431704538,46.86,76954.38,0.0,-0.98034,1e-05,3.73691]
[1776431708669,46.85,76964.25,0.0,-0.98025,1e-05,3.75294]
[1776431710592,46.84,76969.75,0.0,-0.98019,1e-05,3.76202]
[1776431713604,46.83,76973.47,0.0,-0.98017,1e-05,3.76539]
[1776431715618,46.81,76981.34,0.0,-0.9801,1e-05,3.77736]
[1776431720665,46.79,76983.07,0.0,-0.98013,1e-05,3.77229]
[1776431725704,46.77,76987.21,0.0,-0.98011,1e-05,3.77588]
[1776431728810,46.76,76980.76,0.0,-0.98022,1e-05,3.75825]
[1776431731737,46.75,76980.36,0.0,-0.98026,1e-05,3.7511]
[1776431732746,46.74,76987.18,0.0,-0.98018,1e-05,3.76436]
[1776431733752,46.74,76987.29,0.0,-0.98019,1e-05,3.76292]
[1776431736770,46.73,76977.25,0.0,-0.98035,1e-05,3.73649]
[1776431737777,46.72,76953.45,0.0,-0.98067,1e-05,3.68432]
[1776431738880,46.72,76944.61,0.0,-0.98078,1e-05,3.66553]
[1776431741806,46.72,76934.5,0.0,-0.98091,1e-05,3.64414]
[1776431742838,46.72,76907.42,0.0,-0.98125,1e-05,3.58728]
[1776431743820,46.72,76880.71,0.0,-0.98158,1e-05,3.53202]
[1776431744828,46.72,76847.23,0.0,-0.98199,1e-05,3.46369]
[1776431745834,46.72,76834.16,0.0,-0.98215,1e-05,3.43754]
[1776431746841,46.72,76821.98,0.0,-0.98229,1e-05,3.41336]
[1776431747872,46.73,76809.44,0.0,-0.98244,1e-05,3.38864]
[1776431748959,46.73,76780.66,0.0,-0.98278,1e-05,3.33149]
[1776431749873,46.73,76780.66,0.0,-0.98277,1e-05,3.33189]
[1776431750887,46.73,76770.06,0.0,-0.9829,1e-05,3.311]
[1776431751882,46.73,76764.47,0.0,-0.98296,1e-05,3.30061]
[1776431752888,46.73,76766.61,0.0,-0.98293,1e-05,3.30541]
[1776431753894,46.73,76775.49,0.0,-0.98282,1e-05,3.32401]
[1776431754904,46.74,76781.35,0.0,-0.98275,1e-05,3.3361]
[1776431756921,46.74,76807.99,0.0,-0.98243,1e-05,3.38956]
[1776431757927,46.74,76834.38,0.0,-0.98211,1e-05,3.44308]
[1776431759034,46.74,76835.86,0.0,-0.98209,1e-05,3.44622]
[1776431760957,46.74,76829.38,0.0,-0.98217,1e-05,3.4329]
[1776431761975,46.74,76804.51,0.0,-0.98247,1e-05,3.3828]
[1776431762969,46.74,76789.47,0.0,-0.98265,1e-05,3.35288]
[1776431763973,46.74,76780.48,0.0,-0.98276,1e-05,3.3349]
[1776431764982,46.74,76772.32,0.0,-0.98285,1e-05,3.31881]
[1776431765988,46.74,76777.58,0.0,-0.98279,1e-05,3.32915]
[1776431766997,46.74,76785.56,0.0,-0.9827,1e-05,3.34486]
[1776431771023,46.74,76777.27,0.0,-0.98279,1e-05,3.32948]
[1776431773038,46.74,76784.77,0.0,-0.9827,1e-05,3.34421]
[1776431775051,46.74,76790.01,0.0,-0.98264,1e-05,3.35446]
[1776431778087,46.74,76780.04,0.0,-0.98276,1e-05,3.33457]
[1776431779203,46.74,76793.09,0.0,-0.9826,1e-05,3.36036]
[1776431780095,46.74,76793.09,0.0,-0.9826,1e-05,3.36028]
[1776431783126,46.74,76804.69,0.0,-0.98247,1e-05,3.38309]
[1776431784125,46.74,76809.89,0.0,-0.98241,1e-05,3.39334]
[1776431785134,46.74,76803.9,0.0,-0.98248,1e-05,3.38126]
[1776431788168,46.74,76812.01,0.0,-0.98239,1e-05,3.39709]
[1776431789288,46.74,76823.76,0.0,-0.98225,1e-05,3.4205]
[1776431791183,46.73,76814.1,0.0,-0.98237,1e-05,3.39905]
[1776431793189,46.73,76824.87,0.0,-0.98225,1e-05,3.42035]
[1776431796211,46.73,76813.32,0.0,-0.98239,1e-05,3.39666]
[1776431797230,46.73,76819.07,0.0,-0.98232,1e-05,3.40803]
[1776431801245,46.73,76812.26,0.0,-0.98241,1e-05,3.39376]
[1776431802253,46.73,76801.13,0.0,-0.98254,1e-05,3.37145]
[1776431803264,46.73,76807.15,0.0,-0.98247,1e-05,3.38334]
[1776431804271,46.73,76813.12,0.0,-0.9824,1e-05,3.39514]
[1776431805278,46.73,76822.79,0.0,-0.98228,1e-05,3.41438]
[1776431807291,46.73,76811.1,0.0,-0.98242,1e-05,3.39066]
[1776431809430,46.73,76816.84,0.0,-0.98236,1e-05,3.40191]
[1776431812330,46.73,76811.38,0.0,-0.98242,1e-05,3.39056]
[1776431813339,46.73,76801.54,0.0,-0.98254,1e-05,3.3708]
[1776431814343,46.72,76796.28,0.0,-0.9826,1e-05,3.36025]
[1776431815348,46.72,76783.09,0.0,-0.98276,1e-05,3.33406]
[1776431816356,46.72,76759.89,0.0,-0.98303,1e-05,3.28847]
[1776431817364,46.72,76756.17,0.0,-0.98307,1e-05,3.28126]
[1776431819377,46.73,76746.37,0.0,-0.98318,1e-05,3.26231]
[1776431820387,46.73,76739.14,0.0,-0.98327,1e-05,3.24829]
[1776431821430,46.73,76725.44,0.0,-0.98342,1e-05,3.22196]
[1776431822402,46.73,76733.49,0.0,-0.98333,1e-05,3.23758]
[1776431823419,46.73,76759.32,0.0,-0.98303,1e-05,3.28804]
[1776431824422,46.73,76760.53,0.0,-0.98302,1e-05,3.29045]
[1776431825429,46.73,76746.3,0.0,-0.98318,1e-05,3.26278]
[1776431826436,46.73,76742.91,0.0,-0.98322,1e-05,3.25629]
[1776431828451,46.73,76729.09,0.0,-0.98337,1e-05,3.2298]
[1776431829457,46.73,76723.21,0.0,-0.98344,1e-05,3.21864]
[1776431830464,46.73,76716.68,0.0,-0.98351,1e-05,3.20627]
[1776431831472,46.73,76710.7,0.0,-0.98358,1e-05,3.19502]
[1776431832482,46.73,76715.44,0.0,-0.98352,1e-05,3.20429]
[1776431833493,46.73,76721.06,0.0,-0.98346,1e-05,3.21525]
[1776431834495,46.73,76736.16,0.0,-0.98329,1e-05,3.24452]
[1776431835501,46.73,76738.12,0.0,-0.98326,1e-05,3.24844]
[1776431836508,46.73,76731.86,0.0,-0.98334,1e-05,3.23645]
[1776431837515,46.73,76731.1,0.0,-0.98334,1e-05,3.23512]
[1776431838525,46.73,76725.97,0.0,-0.9834,1e-05,3.22538]
[1776431839660,46.73,76726.58,0.0,-0.98339,1e-05,3.22671]
[1776431842550,46.73,76711.37,0.0,-0.98356,1e-05,3.198]
[1776431843556,46.74,76703.49,0.0,-0.98365,1e-05,3.18317]
[1776431844563,46.74,76694.32,0.0,-0.98375,1e-05,3.16596]
[1776431845570,46.74,76695.53,0.0,-0.98373,1e-05,3.1685]
[1776431846580,46.74,76705.23,0.0,-0.98362,1e-05,3.1872]
[1776431847586,46.74,76704.96,0.0,-0.98363,1e-05,3.1869]
[1776431849732,46.74,76699.68,0.0,-0.98368,1e-05,3.17729]
[1776431850606,46.74,76699.68,0.0,-0.98368,1e-05,3.17755]
[1776431851620,46.74,76714.08,0.0,-0.98353,1e-05,3.2036]
[1776431852625,46.76,76743.91,0.0,-0.98314,1e-05,3.26856]
[1776431853633,46.76,76755.26,0.0,-0.98301,1e-05,3.29075]
[1776431854639,46.76,76749.77,0.0,-0.98308,1e-05,3.28004]
[1776431855647,46.76,76734.13,0.0,-0.98325,1e-05,3.24967]
[1776431856674,46.77,76732.3,0.0,-0.98327,1e-05,3.24623]
[1776431858750,46.77,76740.06,0.0,-0.98319,1e-05,3.26126]
[1776431859851,46.77,76748.64,0.0,-0.98309,1e-05,3.27794]
[1776431860710,46.77,76748.64,0.0,-0.98309,1e-05,3.27826]
[1776431861715,46.77,76751.84,0.0,-0.98305,1e-05,3.2846]
[1776431862720,46.77,76766.98,0.0,-0.98287,1e-05,3.31423]
[1776431863729,46.77,76766.51,0.0,-0.98288,1e-05,3.3133]
[1776431865742,46.77,76760.18,0.0,-0.98295,1e-05,3.30084]
[1776431867759,46.77,76758.93,0.0,-0.98296,1e-05,3.29871]
[1776431868770,46.77,76742.21,0.0,-0.98316,1e-05,3.26623]
[1776431869920,46.77,76736.14,0.0,-0.98322,1e-05,3.25524]
[1776431871788,46.77,76734.25,0.0,-0.98324,1e-05,3.25238]
[1776431872793,46.78,76728.8,0.0,-0.98329,1e-05,3.2427]
[1776431873801,46.78,76724.53,0.0,-0.98334,1e-05,3.23547]
[1776431875814,46.79,76718.3,0.0,-0.98339,1e-05,3.22572]
[1776431877828,46.79,76724.16,0.0,-0.98331,1e-05,3.23949]
[1776431878836,46.8,76732.21,0.0,-0.98322,1e-05,3.25604]
[1776431879993,46.8,76744.38,0.0,-0.98307,1e-05,3.28043]
[1776431880849,46.8,76744.38,0.0,-0.98307,1e-05,3.28048]
[1776431881884,46.8,76751.89,0.0,-0.98298,1e-05,3.29517]
[1776431882866,46.8,76768.92,0.0,-0.98279,1e-05,3.3286]
[1776431883873,46.8,76779.04,0.0,-0.98267,1e-05,3.34823]
[1776431884880,46.8,76780.81,0.0,-0.98265,1e-05,3.35108]
[1776431888910,46.82,76775.69,0.0,-0.98266,1e-05,3.34903]
[1776431890064,46.82,76796.63,0.0,-0.98242,1e-05,3.38995]
[1776431890929,46.83,76796.63,0.0,-0.98239,1e-05,3.39515]
[1776431891934,46.84,76804.31,0.0,-0.9823,1e-05,3.41092]
[1776431893980,46.84,76797.95,0.0,-0.98237,1e-05,3.39859]
[1776431894962,46.84,76800.61,0.0,-0.98234,1e-05,3.40433]
[1776431895971,46.84,76815.26,0.0,-0.98216,1e-05,3.43453]
[1776431901004,46.88,76818.32,0.0,-0.98203,1e-05,3.455]
[1776431903018,46.89,76823.44,0.0,-0.98195,1e-05,3.46892]
[1776431904025,46.89,76834.5,0.0,-0.98181,1e-05,3.49167]
[1776431906041,46.9,76825.8,0.0,-0.98191,1e-05,3.47455]
[1776431907050,46.91,76818.14,0.0,-0.98199,1e-05,3.46223]
[1776431910211,46.93,76823.95,0.0,-0.98188,1e-05,3.48083]
[1776431913093,46.93,76818.55,0.0,-0.98194,1e-05,3.46901]
[1776431916113,46.93,76824.31,0.0,-0.98187,1e-05,3.48161]
[1776431917128,46.93,76833.22,0.0,-0.98176,1e-05,3.50002]
[1776431918130,46.93,76840.46,0.0,-0.98167,1e-05,3.51505]
[1776431922165,46.94,76853.23,0.0,-0.98151,1e-05,3.54215]
[1776431923166,46.94,76859.12,0.0,-0.98143,1e-05,3.55446]
[1776431924182,46.94,76864.09,0.0,-0.98137,1e-05,3.56485]
[1776431925181,46.94,76882.1,0.0,-0.98115,1e-05,3.60232]
[1776431926187,46.94,76886.97,0.0,-0.98108,1e-05,3.61253]
[1776431928202,46.94,76867.62,0.0,-0.98133,1e-05,3.57241]
[1776431929209,46.94,76860.27,0.0,-0.98142,1e-05,3.55733]
[1776431930369,46.94,76841.87,0.0,-0.98163,1e-05,3.52105]
[1776431932232,46.94,76853.31,0.0,-0.98149,1e-05,3.54491]
[1776431933238,46.94,76858.03,0.0,-0.98143,1e-05,3.55479]
[1776431934245,46.94,76849.37,0.0,-0.98154,1e-05,3.53695]
[1776431935252,46.95,76871.62,0.0,-0.98126,1e-05,3.58323]
[1776431936261,46.95,76880.17,0.0,-0.98115,1e-05,3.60198]
[1776431937271,46.95,76880.14,0.0,-0.98114,1e-05,3.60284]
[1776431939282,46.95,76872.69,0.0,-0.98123,1e-05,3.58739]
[1776431940442,46.95,76831.33,0.0,-0.98174,1e-05,3.50234]
[1776431941296,46.95,76831.33,0.0,-0.98174,1e-05,3.50254]
[1776431942304,46.95,76833.54,0.0,-0.98171,1e-05,3.50728]
[1776431944320,46.95,76840.16,0.0,-0.98163,1e-05,3.52124]
[1776431947348,46.96,76829.4,0.0,-0.98176,1e-05,3.49983]
[1776431948347,46.96,76827.08,0.0,-0.98179,1e-05,3.49533]
[1776431950512,46.96,76835.94,0.0,-0.98168,1e-05,3.51387]
[1776431951367,46.96,76835.94,0.0,-0.98167,1e-05,3.51407]
[1776431953382,46.96,76842.69,0.0,-0.98159,1e-05,3.5283]
[1776431954391,46.96,76847.03,0.0,-0.98153,1e-05,3.53739]
[1776431956403,46.96,76858.28,0.0,-0.98139,1e-05,3.56089]
[1776431957410,46.96,76861.43,0.0,-0.98135,1e-05,3.56856]
[1776431960585,46.97,76880.01,0.0,-0.98111,1e-05,3.60849]
[1776431961442,46.97,76880.01,0.0,-0.98111,1e-05,3.60856]
[1776431962448,46.97,76890.82,0.0,-0.98097,1e-05,3.63154]
[1776431963462,46.97,76900.55,0.0,-0.98085,1e-05,3.65196]
[1776431964461,46.97,76889.84,0.0,-0.98098,1e-05,3.62942]
[1776431965469,46.97,76889.49,0.0,-0.98099,1e-05,3.62871]
[1776431966547,46.97,76896.59,0.0,-0.9809,1e-05,3.64362]
[1776431968523,46.97,76906.43,0.0,-0.98077,1e-05,3.66413]
[1776431969530,46.97,76906.63,0.0,-0.98077,1e-05,3.6645]
[1776431970666,46.97,76899.35,0.0,-0.98087,1e-05,3.64859]
[1776431971570,46.97,76899.35,0.0,-0.98088,1e-05,3.64648]
[1776431973584,46.96,76905.77,0.0,-0.9808,1e-05,3.65955]
[1776431974592,46.99,76908.08,0.0,-0.98072,1e-05,3.67256]
[1776431975600,46.99,76902.82,0.0,-0.98079,1e-05,3.66071]
[1776431976615,46.99,76886.3,0.0,-0.981,1e-05,3.62547]
[1776431977618,46.99,76885.4,0.0,-0.98101,1e-05,3.62365]
[1776431978626,46.99,76891.2,0.0,-0.98094,1e-05,3.63582]
[1776431979632,46.99,76890.89,0.0,-0.98094,1e-05,3.63516]
[1776431980640,46.99,76883.69,0.0,-0.98103,1e-05,3.62007]
[1776431981647,46.99,76865.98,0.0,-0.98126,1e-05,3.58319]
[1776431982662,46.99,76868.07,0.0,-0.98123,1e-05,3.58769]
[1776431984669,46.99,76874.99,0.0,-0.98114,1e-05,3.60215]
[1776431986682,46.99,76865.76,0.0,-0.98126,1e-05,3.58316]
[1776431989723,46.99,76842.93,0.0,-0.98153,1e-05,3.53713]
[1776431990721,46.99,76811.79,0.0,-0.98191,1e-05,3.47374]
[1776431991730,46.99,76804.51,0.0,-0.982,1e-05,3.45927]
[1776431992750,46.99,76804.0,0.0,-0.982,1e-05,3.45853]
[1776431994757,46.99,76831.31,0.0,-0.98167,1e-05,3.51461]
[1776431995761,46.99,76838.66,0.0,-0.98158,1e-05,3.52986]
[1776431996842,46.99,76840.92,0.0,-0.98155,1e-05,3.53467]
[1776431997782,47.0,76849.26,0.0,-0.98144,1e-05,3.55199]
[1776431998785,47.0,76861.14,0.0,-0.9813,1e-05,3.57668]
[1776431999791,47.0,76850.66,0.0,-0.98142,1e-05,3.5551]
[1776432000915,47.0,76851.48,0.0,-0.98141,1e-05,3.55692]
[1776432002817,47.0,76860.26,0.0,-0.9813,1e-05,3.57507]
[1776432003835,47.0,76854.46,0.0,-0.98137,1e-05,3.56341]
[1776432004836,47.0,76847.72,0.0,-0.98146,1e-05,3.54961]
[1776432005841,47.0,76846.24,0.0,-0.98148,1e-05,3.54669]
[1776432010985,47.0,76856.08,0.0,-0.98135,1e-05,3.56765]
[1776432012892,47.0,76869.89,0.0,-0.98117,1e-05,3.59738]
[1776432013899,47.0,76863.92,0.0,-0.98124,1e-05,3.58504]
[1776432015908,47.0,76868.6,0.0,-0.98119,1e-05,3.59489]
[1776432017923,47.03,76861.18,0.0,-0.98122,1e-05,3.58954]
[1776432018934,47.03,76849.04,0.0,-0.98137,1e-05,3.5644]
[1776432019937,47.07,76841.73,0.0,-0.98139,1e-05,3.55995]
[1776432021060,47.09,76850.5,0.0,-0.98123,1e-05,3.58753]
[1776432021954,47.1,76850.5,0.0,-0.98122,1e-05,3.58844]
[1776432022992,47.1,76858.52,0.0,-0.98112,1e-05,3.60509]
[1776432023972,47.1,76855.45,0.0,-0.98115,1e-05,3.60048]
[1776432024974,47.13,76837.0,0.0,-0.98132,1e-05,3.57165]
[1776432028013,47.18,76848.72,0.0,-0.98106,1e-05,3.61429]
[1776432029017,47.19,76856.23,0.0,-0.98096,1e-05,3.63162]
[1776432031138,47.19,76841.61,0.0,-0.98114,1e-05,3.60104]
[1776432032050,47.2,76841.61,0.0,-0.98113,1e-05,3.6019]
[1776432034046,47.22,76854.39,0.0,-0.98092,1e-05,3.63716]
[1776432035053,47.22,76846.75,0.0,-0.98101,1e-05,3.62203]
[1776432036059,47.23,76840.44,0.0,-0.98108,1e-05,3.60973]
[1776432037064,47.23,76834.21,0.0,-0.98116,1e-05,3.59766]
[1776432038078,47.25,76834.34,0.0,-0.9811,1e-05,3.60653]
[1776432040199,47.3,76826.63,0.0,-0.98109,1e-05,3.60737]
[1776432041231,47.3,76853.58,0.0,-0.98076,1e-05,3.66358]
[1776432042118,47.33,76853.58,0.0,-0.9807,1e-05,3.67281]
[1776432043142,47.33,76858.61,0.0,-0.98063,1e-05,3.68339]
[1776432044167,47.33,76852.88,0.0,-0.9807,1e-05,3.67207]
[1776432048219,47.34,76836.49,0.0,-0.98091,1e-05,3.63851]
[1776432049218,47.34,76815.76,0.0,-0.98116,1e-05,3.59546]
[1776432050216,47.34,76801.53,0.0,-0.98134,1e-05,3.56614]
[1776432051241,47.34,76806.86,0.0,-0.98128,1e-05,3.5771]
[1776432052223,47.36,76817.71,0.0,-0.98109,1e-05,3.60812]
[1776432053229,47.41,76806.81,0.0,-0.98112,1e-05,3.60253]
[1776432054249,47.44,76805.08,0.0,-0.98109,1e-05,3.60739]
[1776432055244,47.46,76789.65,0.0,-0.98123,1e-05,3.58387]
[1776432056250,47.49,76789.65,0.0,-0.98118,1e-05,3.59225]
[1776432057273,47.51,76783.15,0.0,-0.9812,1e-05,3.58738]
[1776432058280,47.54,76777.93,0.0,-0.98122,1e-05,3.58519]
[1776432059275,47.59,76776.16,0.0,-0.98113,1e-05,3.59859]
[1776432060282,47.59,76769.59,0.0,-0.98122,1e-05,3.58509]
[1776432061435,47.59,76759.25,0.0,-0.98134,1e-05,3.56391]
[1776432063303,47.64,76749.13,0.0,-0.98136,1e-05,3.56021]
[1776432064311,47.65,76746.25,0.0,-0.98138,1e-05,3.55701]
[1776432066329,47.68,76760.06,0.0,-0.98115,1e-05,3.59469]
[1776432068341,47.7,76750.84,0.0,-0.98122,1e-05,3.58422]
[1776432069347,47.71,76750.12,0.0,-0.98121,1e-05,3.58447]
[1776432072376,47.78,76745.84,0.0,-0.98111,1e-05,3.60108]
[1776432076406,47.88,76751.78,0.0,-0.98084,1e-05,3.64531]
[1776432078450,47.9,76761.21,0.0,-0.98067,1e-05,3.67238]
[1776432079441,47.9,76775.66,0.0,-0.98049,1e-05,3.7025]
[1776432080452,47.94,76783.78,0.0,-0.9803,1e-05,3.73329]
[1776432081586,47.94,76791.6,0.0,-0.9802,1e-05,3.75036]
[1776432083467,47.96,76793.25,0.0,-0.98014,1e-05,3.76014]
[1776432084474,47.96,76801.02,0.0,-0.98003,1e-05,3.77714]
[1776432085481,47.97,76801.77,0.0,-0.98002,1e-05,3.77926]
[1776432087497,47.97,76790.37,0.0,-0.98016,1e-05,3.7562]
[1776432088528,47.97,76790.87,0.0,-0.98015,1e-05,3.75782]
[1776432089545,47.97,76775.32,0.0,-0.98035,1e-05,3.72509]
[1776432090589,47.97,76755.86,0.0,-0.9806,1e-05,3.68444]
[1776432091665,47.99,76765.16,0.0,-0.98044,1e-05,3.70991]
[1776432093567,48.0,76775.47,0.0,-0.9803,1e-05,3.73215]
[1776432094574,48.0,76773.72,0.0,-0.98032,1e-05,3.72968]
[1776432095581,48.0,76766.98,0.0,-0.9804,1e-05,3.71618]
[1776432100620,48.01,76767.4,0.0,-0.98038,1e-05,3.72017]
[1776432103649,48.02,76771.88,0.0,-0.98031,1e-05,3.73137]
[1776432108709,48.05,76777.01,0.0,-0.98017,1e-05,3.75467]
[1776432109696,48.07,76796.68,0.0,-0.97988,1e-05,3.80168]
[1776432110710,48.07,76799.63,0.0,-0.97983,1e-05,3.80887]
[1776432115755,48.08,76807.65,0.0,-0.97972,1e-05,3.82777]
[1776432116793,48.08,76810.96,0.0,-0.97967,1e-05,3.83527]
[1776432119849,48.08,76803.47,0.0,-0.97976,1e-05,3.82048]
[1776432121916,48.08,76785.11,0.0,-0.98,1e-05,3.78225]
[1776432123894,48.09,76787.11,0.0,-0.97996,1e-05,3.78747]
[1776432126910,48.09,76801.95,0.0,-0.97976,1e-05,3.82093]
[1776432128925,48.09,76814.7,0.0,-0.97959,1e-05,3.84862]
[1776432129942,48.1,76814.7,0.0,-0.97959,1e-05,3.84942]
[1776432131993,48.1,76821.24,0.0,-0.9795,1e-05,3.8642]
[1776432134966,48.1,76826.68,0.0,-0.97942,1e-05,3.87698]
[1776432135974,48.1,76818.7,0.0,-0.97952,1e-05,3.86017]
[1776432137989,48.1,76827.88,0.0,-0.97939,1e-05,3.88063]
[1776432141010,48.11,76822.66,0.0,-0.97946,1e-05,3.87041]
[1776432142072,48.11,76810.14,0.0,-0.97962,1e-05,3.84352]
[1776432143029,48.11,76810.14,0.0,-0.97962,1e-05,3.84429]
[1776432145038,48.11,76791.19,0.0,-0.97986,1e-05,3.80426]
[1776432146045,48.11,76786.63,0.0,-0.97992,1e-05,3.79504]
[1776432148059,48.12,76797.69,0.0,-0.97977,1e-05,3.81951]
[1776432149066,48.12,76802.17,0.0,-0.97971,1e-05,3.8295]
[1776432151080,48.12,76803.36,0.0,-0.97969,1e-05,3.83143]
[1776432152090,48.12,76795.22,0.0,-0.9798,1e-05,3.81406]
[1776432153098,48.12,76787.32,0.0,-0.9799,1e-05,3.79771]
[1776432154106,48.12,76784.44,0.0,-0.97993,1e-05,3.79207]
[1776432157128,48.13,76800.33,0.0,-0.97971,1e-05,3.82777]
[1776432160156,48.13,76808.16,0.0,-0.97961,1e-05,3.84533]
[1776432162243,48.14,76858.87,0.0,-0.97891,1e-05,3.95946]
[1776432163187,48.14,76858.87,0.0,-0.9789,1e-05,3.95978]
[1776432164200,48.14,76864.77,0.0,-0.97882,1e-05,3.97292]
[1776432165222,48.14,76872.3,0.0,-0.97872,1e-05,3.98947]
[1776432166206,48.15,76882.12,0.0,-0.97859,1e-05,4.01159]
[1776432168221,48.15,76888.01,0.0,-0.9785,1e-05,4.02473]
[1776432171243,48.15,76881.66,0.0,-0.97859,1e-05,4.01101]
[1776432172315,48.15,76872.08,0.0,-0.97871,1e-05,3.99109]
[1776432173258,48.16,76872.08,0.0,-0.97869,1e-05,3.99399]
[1776432176288,48.17,76862.94,0.0,-0.97879,1e-05,3.97862]
[1776432180352,48.19,76851.1,0.0,-0.97892,1e-05,3.95759]
[1776432181369,48.2,76856.7,0.0,-0.97882,1e-05,3.97385]
[1776432182388,48.2,76870.21,0.0,-0.97862,1e-05,4.00528]
[1776432183379,48.2,76870.21,0.0,-0.97862,1e-05,4.0054]
[1776432184386,48.2,76877.1,0.0,-0.97853,1e-05,4.02071]
[1776432189421,48.21,76878.1,0.0,-0.97851,1e-05,4.02339]
[1776432194457,48.21,76873.71,0.0,-0.97857,1e-05,4.01414]
[1776432195473,48.21,76866.05,0.0,-0.97867,1e-05,3.99736]
[1776432196480,48.21,76853.35,0.0,-0.97883,1e-05,3.9711]
[1776432197487,48.22,76847.68,0.0,-0.9789,1e-05,3.96049]
[1776432202532,48.24,76852.8,0.0,-0.97878,1e-05,3.97902]
[1776432204536,48.24,76861.47,0.0,-0.97866,1e-05,3.99837]
[1776432207564,48.24,76854.43,0.0,-0.97875,1e-05,3.98337]
[1776432210580,48.24,76859.48,0.0,-0.97868,1e-05,3.99496]
[1776432215615,48.24,76858.06,0.0,-0.97871,1e-05,3.99071]
[1776432218636,48.24,76862.38,0.0,-0.97865,1e-05,4.00065]
[1776432220650,48.25,76871.08,0.0,-0.97853,1e-05,4.01998]
[1776432221661,48.25,76881.1,0.0,-0.97839,1e-05,4.04234]
[1776432225685,48.25,76872.18,0.0,-0.9785,1e-05,4.02397]
[1776432230748,48.25,76870.06,0.0,-0.97853,1e-05,4.01989]
[1776432231821,48.25,76879.28,0.0,-0.9784,1e-05,4.0403]
[1776432232787,48.29,76903.79,0.0,-0.97798,1e-05,4.10841]
[1776432234780,48.36,76910.88,0.0,-0.97773,1e-05,4.1478]
[1776432235787,48.39,76914.63,0.0,-0.97761,1e-05,4.16726]
[1776432240823,48.53,76912.84,0.0,-0.9773,1e-05,4.21453]
[1776432242871,48.58,76933.97,0.0,-0.97688,1e-05,4.2821]
[1776432243846,48.59,76933.97,0.0,-0.97687,1e-05,4.28299]
[1776432244866,48.59,76931.02,0.0,-0.97691,1e-05,4.27708]
[1776432246874,48.59,76918.91,0.0,-0.97707,1e-05,4.25107]
[1776432247880,48.62,76920.05,0.0,-0.977,1e-05,4.26279]
[1776432250906,48.63,76902.05,0.0,-0.97724,1e-05,4.22437]
[1776432251914,48.63,76902.05,0.0,-0.97723,1e-05,4.22529]
[1776432252949,48.63,76906.37,0.0,-0.97716,1e-05,4.23609]
[1776432255944,48.64,76911.18,0.0,-0.97708,1e-05,4.24991]
[1776432257957,48.65,76915.12,0.0,-0.97701,1e-05,4.26076]
[1776432259969,48.65,76907.97,0.0,-0.9771,1e-05,4.24623]
[1776432262003,48.66,76905.56,0.0,-0.97712,1e-05,4.2426]
[1776432266033,48.67,76916.36,0.0,-0.97694,1e-05,4.27102]
[1776432267039,48.67,76909.9,0.0,-0.97704,1e-05,4.25639]
[1776432268047,48.67,76905.53,0.0,-0.9771,1e-05,4.24659]
[1776432269053,48.67,76890.22,0.0,-0.9773,1e-05,4.21374]
[1776432270061,48.67,76883.35,0.0,-0.9774,1e-05,4.19841]
[1776432271069,48.67,76884.88,0.0,-0.97738,1e-05,4.20018]
[1776432273093,48.68,76904.89,0.0,-0.9771,1e-05,4.24619]
[1776432274088,48.68,76904.89,0.0,-0.9771,1e-05,4.24641]
[1776432275095,48.68,76910.06,0.0,-0.97702,1e-05,4.25842]
[1776432277120,48.68,76923.68,0.0,-0.97682,1e-05,4.29072]
[1776432278119,48.68,76930.32,0.0,-0.97672,1e-05,4.30687]
[1776432279126,48.69,76935.91,0.0,-0.97663,1e-05,4.32061]
[1776432280133,48.69,76936.83,0.0,-0.97661,1e-05,4.32354]
[1776432281140,48.69,76930.13,0.0,-0.9767,1e-05,4.30875]
[1776432282147,48.69,76930.01,0.0,-0.97671,1e-05,4.30857]
[1776432285168,48.69,76937.27,0.0,-0.9766,1e-05,4.32561]
[1776432288189,48.69,76937.72,0.0,-0.97659,1e-05,4.32684]
[1776432293248,48.69,76928.23,0.0,-0.97672,1e-05,4.30591]
[1776432294231,48.7,76928.23,0.0,-0.97672,1e-05,4.30673]
[1776432295244,48.7,76922.52,0.0,-0.9768,1e-05,4.29367]
[1776432296248,48.7,76916.6,0.0,-0.97688,1e-05,4.28018]
[1776432297255,48.7,76923.25,0.0,-0.97679,1e-05,4.2956]
[1776432298260,48.7,76923.25,0.0,-0.97679,1e-05,4.29571]
[1776432301301,48.7,76913.07,0.0,-0.97693,1e-05,4.27327]
[1776432303451,48.7,76933.47,0.0,-0.97663,1e-05,4.32052]
[1776432304326,48.71,76933.47,0.0,-0.97662,1e-05,4.32222]
[1776432307347,48.71,76944.58,0.0,-0.97645,1e-05,4.34955]
[1776432308354,48.71,76956.82,0.0,-0.97626,1e-05,4.37881]
[1776432309361,48.71,76953.42,0.0,-0.97631,1e-05,4.37159]
[1776432314395,48.72,76957.03,0.0,-0.97623,1e-05,4.38359]
[1776432319431,48.73,76962.1,0.0,-0.97614,1e-05,4.39887]
[1776432321445,48.74,76966.92,0.0,-0.97606,1e-05,4.4115]
[1776432323459,48.74,76967.8,0.0,-0.97603,1e-05,4.41485]
[1776432325474,48.74,76974.01,0.0,-0.97593,1e-05,4.43071]
[1776432326480,48.75,76979.26,0.0,-0.97585,1e-05,4.4437]
[1776432327489,48.75,76981.91,0.0,-0.97581,1e-05,4.45055]
[1776432332522,48.76,76982.0,0.0,-0.9758,1e-05,4.45167]
[1776432335543,48.76,76987.05,0.0,-0.97571,1e-05,4.46536]
[1776432337557,48.76,76988.03,0.0,-0.97569,1e-05,4.4688]
[1776432341584,48.77,76993.27,0.0,-0.9756,2e-05,4.4834]
[1776432345629,48.79,76986.56,0.0,-0.97565,1e-05,4.47438]
[1776432346623,48.79,76975.59,0.0,-0.97581,1e-05,4.44901]
[1776432347646,48.79,76976.22,0.0,-0.9758,1e-05,4.45108]
[1776432348643,48.79,76968.36,0.0,-0.97591,1e-05,4.43315]
[1776432349662,48.79,76965.87,0.0,-0.97595,1e-05,4.42791]
[1776432350672,48.79,76953.58,0.0,-0.97613,1e-05,4.3991]
[1776432351676,48.8,76970.61,0.0,-0.97587,1e-05,4.44034]
[1776432352682,48.8,76994.84,0.0,-0.9755,2e-05,4.49877]
[1776432357711,48.81,76986.13,0.0,-0.97561,1e-05,4.48068]
[1776432361740,48.81,76998.0,0.0,-0.97542,2e-05,4.51099]
[1776432363770,48.82,77007.01,0.0,-0.97528,2e-05,4.53342]
[1776432368788,48.82,77008.19,0.0,-0.97525,2e-05,4.53855]
[1776432370806,48.83,77013.76,0.0,-0.97516,2e-05,4.55277]
[1776432372819,48.83,77024.14,0.0,-0.97499,2e-05,4.57851]
[1776432373842,48.83,77020.39,0.0,-0.97505,2e-05,4.56987]
[1776432375841,48.83,77015.11,0.0,-0.97512,2e-05,4.55757]
[1776432376849,48.83,77008.33,0.0,-0.97522,2e-05,4.54213]
[1776432377857,48.83,77006.32,0.0,-0.97525,2e-05,4.53777]
[1776432382897,48.84,77002.24,0.0,-0.9753,2e-05,4.52977]
[1776432383913,48.84,76977.56,0.0,-0.97567,1e-05,4.47203]
[1776432384904,48.84,76977.56,0.0,-0.97566,1e-05,4.47256]
[1776432389940,48.9,76984.34,0.0,-0.97542,2e-05,4.5101]
[1776432390951,48.9,76977.94,0.0,-0.97552,2e-05,4.49491]
[1776432391962,48.91,76963.64,0.0,-0.97571,1e-05,4.46426]
[1776432392964,48.91,76954.07,0.0,-0.97585,1e-05,4.44173]
[1776432393991,48.92,76937.34,0.0,-0.97609,1e-05,4.40368]
[1776432394976,48.92,76937.34,0.0,-0.97609,1e-05,4.40429]
[1776432395982,48.92,76934.61,0.0,-0.97612,1e-05,4.39856]
[1776432399004,48.93,76950.85,0.0,-0.97587,1e-05,4.43851]
[1776432400012,48.93,76958.15,0.0,-0.97576,1e-05,4.45626]
[1776432401020,48.93,76956.03,0.0,-0.97579,1e-05,4.45183]
[1776432404078,48.93,76948.34,0.0,-0.97589,1e-05,4.43542]
[1776432406056,48.94,76946.85,0.0,-0.9759,1e-05,4.43306]
[1776432407080,48.94,76914.82,0.0,-0.97637,1e-05,4.3584]
[1776432409100,48.94,76889.17,0.0,-0.97673,1e-05,4.30113]
[1776432410088,48.94,76883.48,0.0,-0.97681,1e-05,4.28889]
[1776432411140,48.95,76880.75,0.0,-0.97684,1e-05,4.28345]
[1776432412104,48.95,76867.29,0.0,-0.97704,1e-05,4.25276]
[1776432413122,48.95,76838.6,0.0,-0.97744,1e-05,4.18868]
[1776432414184,48.95,76797.88,0.0,-0.978,1e-05,4.09809]
[1776432416201,48.95,76776.41,0.0,-0.97829,1e-05,4.05108]
[1776432417165,48.96,76761.13,0.0,-0.97847,1e-05,4.0221]
[1776432418170,48.97,76753.53,0.0,-0.97857,1e-05,4.00607]
[1776432420220,48.97,76759.95,0.0,-0.97848,1e-05,4.02061]
[1776432423369,48.97,76752.92,0.0,-0.97857,1e-05,4.0053]
[1776432424420,48.97,76761.2,0.0,-0.97846,1e-05,4.02334]
[1776432425308,48.99,76761.2,0.0,-0.97842,1e-05,4.02988]
[1776432426307,48.99,76755.18,0.0,-0.9785,1e-05,4.01675]
[1776432427324,48.99,76761.69,0.0,-0.97841,1e-05,4.03233]
[1776432428328,48.99,76772.52,0.0,-0.97826,1e-05,4.05605]
[1776432429344,48.99,76781.02,0.0,-0.97814,1e-05,4.07525]
[1776432430345,49.0,76798.14,0.0,-0.97789,1e-05,4.11473]
[1776432431364,49.0,76805.13,0.0,-0.97779,1e-05,4.13135]
[1776432432360,49.0,76819.78,0.0,-0.97758,1e-05,4.1651]
[1776432433373,49.01,76821.67,0.0,-0.97755,1e-05,4.17035]
[1776432434437,49.01,76792.4,0.0,-0.97795,1e-05,4.10547]
[1776432435396,49.01,76758.82,0.0,-0.97841,1e-05,4.03203]
[1776432436452,49.01,76737.86,0.0,-0.97868,1e-05,3.98696]
[1776432437410,49.01,76726.62,0.0,-0.97883,1e-05,3.96326]
[1776432438416,49.03,76730.52,0.0,-0.97874,1e-05,3.97794]
[1776432443454,49.05,76722.66,0.0,-0.97879,1e-05,3.96955]
[1776432445465,49.07,76717.82,0.0,-0.97881,1e-05,3.96608]
[1776432447486,49.08,76710.68,0.0,-0.9789,1e-05,3.95196]
[1776432448493,49.08,76712.34,0.0,-0.97887,1e-05,3.95617]
[1776432451587,49.1,76734.42,0.0,-0.97854,1e-05,4.00958]
[1776432452529,49.12,76734.42,0.0,-0.9785,1e-05,4.0155]
[1776432453534,49.13,76758.85,0.0,-0.97814,1e-05,4.07414]
[1776432454553,49.14,76760.76,0.0,-0.97811,1e-05,4.07877]
[1776432458565,49.14,76770.83,0.0,-0.97796,1e-05,4.10263]
[1776432459571,49.14,76777.02,0.0,-0.97787,1e-05,4.1167]
[1776432460597,49.14,76764.38,0.0,-0.97804,1e-05,4.08916]
[1776432461592,49.14,76743.0,0.0,-0.97833,1e-05,4.04269]
[1776432462599,49.15,76728.11,0.0,-0.97853,1e-05,4.01076]
[1776432463604,49.15,76713.98,0.0,-0.97871,1e-05,3.98072]
[1776432464626,49.15,76714.12,0.0,-0.97871,1e-05,3.98161]
[1776432469647,49.16,76707.61,0.0,-0.97878,1e-05,3.97048]
[1776432470655,49.16,76703.91,0.0,-0.97882,1e-05,3.96311]
[1776432471664,49.16,76698.52,0.0,-0.97889,1e-05,3.95214]
[1776432472668,49.16,76691.04,0.0,-0.97898,1e-05,3.93675]
[1776432473675,49.18,76686.04,0.0,-0.97901,1e-05,3.93251]
[1776432474686,49.18,76671.59,0.0,-0.97919,1e-05,3.90237]
[1776432475689,49.18,76661.19,0.0,-0.97933,1e-05,3.88032]
[1776432476716,49.19,76620.7,0.0,-0.97985,1e-05,3.79605]
[1776432477703,49.19,76599.34,0.0,-0.98012,1e-05,3.75179]
[1776432478712,49.22,76575.67,0.0,-0.98034,1e-05,3.71461]
[1776432479721,49.22,76568.45,0.0,-0.98042,1e-05,3.701]
[1776432480793,49.23,76558.93,0.0,-0.98054,1e-05,3.68263]
[1776432481738,49.29,76551.1,0.0,-0.9805,1e-05,3.68754]
[1776432483757,49.32,76561.84,0.0,-0.98031,1e-05,3.71967]
[1776432484792,49.38,76546.18,0.0,-0.98038,1e-05,3.70736]
[1776432489800,49.42,76544.6,0.0,-0.98032,1e-05,3.71698]
[1776432491809,49.48,76559.32,0.0,-0.98001,1e-05,3.76621]
[1776432492834,49.48,76575.92,0.0,-0.9798,1e-05,3.80048]
[1776432493826,49.51,76586.63,0.0,-0.97961,1e-05,3.83238]
[1776432494865,49.51,76572.67,0.0,-0.97978,1e-05,3.80415]
[1776432495842,49.51,76572.67,0.0,-0.97978,1e-05,3.80496]
[1776432498880,49.52,76625.65,0.0,-0.97909,1e-05,3.91679]
[1776432499878,49.54,76630.17,0.0,-0.97897,1e-05,3.93528]
[1776432501032,49.54,76618.33,0.0,-0.97912,1e-05,3.91079]
[1776432502952,49.55,76501.49,0.0,-0.98059,1e-05,3.67074]
[1776432504961,49.55,76489.61,0.0,-0.98072,1e-05,3.64883]
[1776432505936,49.56,76489.61,0.0,-0.98072,1e-05,3.64988]
[1776432508967,49.57,76484.47,0.0,-0.98076,1e-05,3.64273]
[1776432511988,49.58,76480.27,0.0,-0.9808,1e-05,3.63571]
[1776432514002,49.58,76488.22,0.0,-0.98069,1e-05,3.65374]
[1776432518033,49.6,76501.32,0.0,-0.98051,1e-05,3.68427]
[1776432519056,49.6,76514.9,0.0,-0.98033,1e-05,3.71278]
[1776432520052,49.6,76512.67,0.0,-0.98035,1e-05,3.70919]
[1776432522062,49.61,76506.17,0.0,-0.98042,1e-05,3.69793]
[1776432524078,49.61,76511.62,0.0,-0.98034,1e-05,3.71092]
[1776432525112,49.62,76515.22,0.0,-0.98029,1e-05,3.71918]
[1776432527135,49.62,76520.51,0.0,-0.98021,1e-05,3.73182]
[1776432529133,49.62,76597.83,0.0,-0.97923,1e-05,3.89196]
[1776432530136,49.65,76617.54,0.0,-0.97891,1e-05,3.94421]
[1776432533152,49.66,76607.58,0.0,-0.97903,1e-05,3.92423]
[1776432534177,49.66,76607.72,0.0,-0.97903,1e-05,3.92513]
[1776432535209,49.66,76621.73,0.0,-0.97884,1e-05,3.95546]
[1776432536176,49.66,76621.73,0.0,-0.97884,1e-05,3.95603]
[1776432537182,49.66,76633.16,0.0,-0.97868,1e-05,3.98097]
[1776432538187,49.67,76636.66,0.0,-0.97863,1e-05,3.98898]
[1776432539194,49.67,76641.93,0.0,-0.97856,1e-05,4.00078]
[1776432540205,49.67,76643.88,0.0,-0.97853,1e-05,4.00545]
[1776432543223,49.67,76649.8,0.0,-0.97844,1e-05,4.01961]
[1776432544233,49.67,76659.82,0.0,-0.97831,1e-05,4.04169]
[1776432545279,49.68,76657.65,0.0,-0.97833,1e-05,4.03741]
[1776432548264,49.68,76659.52,0.0,-0.9783,1e-05,4.04274]
[1776432551280,49.68,76663.38,0.0,-0.97824,1e-05,4.05234]
[1776432554309,49.69,76658.12,0.0,-0.9783,1e-05,4.0422]
[1776432555349,49.69,76634.33,0.0,-0.97862,1e-05,3.99145]
[1776432556317,49.69,76634.33,0.0,-0.97861,1e-05,3.99194]
[1776432557323,49.69,76632.38,0.0,-0.97864,1e-05,3.98829]
[1776432562358,49.7,76634.65,0.0,-0.97859,1e-05,3.99575]
[1776432564374,49.7,76641.96,0.0,-0.97849,1e-05,4.01246]
[1776432568402,49.71,76657.37,0.0,-0.97827,1e-05,4.04765]
[1776432569419,49.71,76663.92,0.0,-0.97818,1e-05,4.06227]
[1776432570422,49.71,76662.11,0.0,-0.9782,1e-05,4.05875]
[1776432575499,49.72,76672.29,0.0,-0.97806,1e-05,4.08097]
[1776432576477,49.72,76671.73,0.0,-0.97806,1e-05,4.08013]
[1776432577488,49.72,76677.69,0.0,-0.97798,1e-05,4.09348]
[1776432578494,49.72,76677.4,0.0,-0.97798,1e-05,4.0932]
[1776432580508,49.72,76683.2,0.0,-0.9779,1e-05,4.10656]
[1776432585574,49.73,76687.66,0.0,-0.97783,1e-05,4.11794]
[1776432588565,49.73,76670.64,0.0,-0.97805,1e-05,4.08171]
[1776432589572,49.73,76660.4,0.0,-0.97819,1e-05,4.05984]
[1776432590579,49.73,76659.14,0.0,-0.9782,1e-05,4.05751]
[1776432591586,49.73,76668.32,0.0,-0.97808,1e-05,4.07783]
[1776432592593,49.73,76670.67,0.0,-0.97804,1e-05,4.0833]
[1776432594607,49.74,76677.28,0.0,-0.97795,1e-05,4.0984]
[1776432596624,49.74,76672.79,0.0,-0.97801,1e-05,4.08925]
[1776432597647,49.74,76666.76,0.0,-0.97809,1e-05,4.07647]
[1776432598643,49.74,76659.95,0.0,-0.97818,1e-05,4.06205]
[1776432599652,49.74,76639.31,0.0,-0.97845,1e-05,4.01788]
[1776432600679,49.74,76629.02,0.0,-0.97858,1e-05,3.99625]
[1776432601706,49.74,76640.39,0.0,-0.97843,1e-05,4.02066]
[1776432602686,49.74,76668.07,0.0,-0.97806,1e-05,4.08052]
[1776432603711,49.75,76623.37,0.0,-0.97865,1e-05,3.9855]
[1776432604723,49.75,76623.37,0.0,-0.97865,1e-05,3.98592]
[1776432605790,49.75,76604.45,0.0,-0.9789,1e-05,3.94564]
[1776432606732,49.75,76604.45,0.0,-0.97889,1e-05,3.94615]
[1776432607729,49.75,76608.03,0.0,-0.97884,1e-05,3.95493]
[1776432611798,49.75,76617.38,0.0,-0.97872,1e-05,3.97477]
[1776432613806,49.75,76595.57,0.0,-0.979,1e-05,3.92847]
[1776432614806,49.75,76572.24,0.0,-0.97931,1e-05,3.87874]
[1776432615894,49.75,76587.85,0.0,-0.97911,1e-05,3.91153]
[1776432616815,49.75,76587.85,0.0,-0.9791,1e-05,3.91257]
[1776432617833,49.75,76585.47,0.0,-0.97913,1e-05,3.90802]
[1776432620851,49.76,76571.13,0.0,-0.9793,1e-05,3.87934]
[1776432621858,49.76,76564.39,0.0,-0.97939,1e-05,3.86525]
[1776432622858,49.76,76564.86,0.0,-0.97938,1e-05,3.86675]
[1776432623879,49.76,76549.74,0.0,-0.97957,1e-05,3.8356]
[1776432624884,49.76,76545.5,0.0,-0.97963,1e-05,3.82631]
[1776432626899,49.76,76551.47,0.0,-0.97955,1e-05,3.83829]
[1776432627951,49.76,76540.54,0.0,-0.9797,1e-05,3.81524]
[1776432628914,49.76,76539.2,0.0,-0.97972,1e-05,3.8121]
[1776432629921,49.76,76548.58,0.0,-0.9796,1e-05,3.83116]
[1776432630928,49.75,76556.68,0.0,-0.9795,1e-05,3.8476]
[1776432631935,49.75,76557.73,0.0,-0.9795,1e-05,3.84749]
[1776432633949,49.75,76564.62,0.0,-0.97941,1e-05,3.86099]
[1776432634957,49.75,76564.65,0.0,-0.97941,1e-05,3.86147]
[1776432636058,49.75,76578.13,0.0,-0.97924,1e-05,3.89009]
[1776432637979,49.75,76583.53,0.0,-0.97916,1e-05,3.90184]
[1776432638986,49.76,76596.43,0.0,-0.97899,1e-05,3.92976]
[1776432639998,49.76,76598.08,0.0,-0.97897,1e-05,3.93355]
[1776432641044,49.76,76606.2,0.0,-0.97886,1e-05,3.95082]
[1776432642010,49.76,76618.94,0.0,-0.97869,1e-05,3.97793]
[1776432643018,49.76,76642.79,0.0,-0.97838,1e-05,4.02908]
[1776432644035,49.76,76647.95,0.0,-0.97831,1e-05,4.04011]
[1776432645038,49.76,76623.04,0.0,-0.97864,1e-05,3.9865]
[1776432646165,49.76,76559.35,0.0,-0.97947,1e-05,3.85237]
[1776432647058,49.76,76559.35,0.0,-0.97947,1e-05,3.85214]
[1776432648069,49.76,76565.76,0.0,-0.97939,1e-05,3.86535]
[1776432649070,49.76,76549.89,0.0,-0.97959,1e-05,3.83214]
[1776432650087,49.75,76556.27,0.0,-0.97951,1e-05,3.84497]
[1776432651104,49.75,76547.92,0.0,-0.97962,1e-05,3.82763]
[1776432652096,49.75,76533.2,0.0,-0.97981,1e-05,3.79665]
[1776432653104,49.75,76515.97,0.0,-0.98003,1e-05,3.76121]
[1776432654115,49.75,76517.83,0.0,-0.98,1e-05,3.76538]
[1776432655117,49.75,76511.77,0.0,-0.98008,1e-05,3.75298]
[1776432656225,49.75,76496.08,0.0,-0.98027,1e-05,3.72141]
[1776432657134,49.76,76496.08,0.0,-0.98027,1e-05,3.72184]
[1776432660162,49.76,76489.7,0.0,-0.98034,1e-05,3.70981]
[1776432661180,49.76,76491.99,0.0,-0.98031,1e-05,3.7149]
[1776432662187,49.76,76485.44,0.0,-0.98039,1e-05,3.70208]
[1776432663216,49.76,76480.85,0.0,-0.98044,1e-05,3.69291]
[1776432664217,49.76,76466.22,0.0,-0.98062,1e-05,3.66374]
[1776432665223,49.76,76436.34,0.0,-0.98098,1e-05,3.60418]
[1776432666304,49.77,76416.09,0.0,-0.98122,1e-05,3.56514]
[1776432667245,49.77,76397.34,0.0,-0.98144,1e-05,3.52844]
[1776432668246,49.77,76397.34,0.0,-0.98143,1e-05,3.52912]
[1776432669253,49.77,76385.69,0.0,-0.98157,1e-05,3.50574]
[1776432671267,49.76,76395.96,0.0,-0.98146,1e-05,3.52426]
[1776432672281,49.76,76409.52,0.0,-0.9813,1e-05,3.55075]
[1776432673285,49.76,76405.71,0.0,-0.98135,1e-05,3.54316]
[1776432674293,49.76,76396.26,0.0,-0.98146,1e-05,3.5246]
[1776432675302,49.76,76417.48,0.0,-0.98122,1e-05,3.56529]
[1776432676379,49.76,76476.56,0.0,-0.9805,1e-05,3.68283]
[1776432677321,49.76,76496.39,0.0,-0.98026,1e-05,3.72278]
[1776432678336,49.75,76496.39,0.0,-0.98028,1e-05,3.7201]
[1776432679362,49.75,76495.4,0.0,-0.98029,1e-05,3.71853]
[1776432680344,49.75,76502.74,0.0,-0.9802,1e-05,3.73304]
[1776432681380,49.75,76528.62,0.0,-0.97987,1e-05,3.7864]
[1776432682369,49.75,76497.29,0.0,-0.98026,1e-05,3.72272]
[1776432683378,49.75,76454.67,0.0,-0.98078,1e-05,3.63693]
[1776432684378,49.75,76432.98,0.0,-0.98104,1e-05,3.59479]
[1776432686465,49.76,76452.21,0.0,-0.9808,1e-05,3.6339]
[1776432688434,49.76,76458.95,0.0,-0.98072,1e-05,3.64736]
[1776432689431,49.76,76470.7,0.0,-0.98058,1e-05,3.67095]
[1776432690425,49.76,76489.58,0.0,-0.98033,1e-05,3.71073]
[1776432691431,49.76,76464.92,0.0,-0.98065,1e-05,3.65885]
[1776432692438,49.76,76453.24,0.0,-0.98079,1e-05,3.6352]
[1776432693467,49.76,76452.67,0.0,-0.9808,1e-05,3.6338]
[1776432698485,49.77,76455.42,0.0,-0.98075,1e-05,3.64135]
[1776432699490,49.77,76444.36,0.0,-0.98088,1e-05,3.61989]
[1776432700499,49.77,76430.16,0.0,-0.98105,1e-05,3.59175]
[1776432701507,49.77,76394.46,0.0,-0.98147,1e-05,3.52303]
[1776432702521,49.77,76360.17,0.0,-0.98186,1e-05,3.45718]
[1776432703536,49.77,76354.2,0.0,-0.98193,1e-05,3.44574]
[1776432704535,49.78,76378.16,0.0,-0.98165,1e-05,3.49292]
[1776432705606,49.78,76392.09,0.0,-0.98149,1e-05,3.51994]
[1776432706612,49.78,76335.46,0.0,-0.98214,1e-05,3.41191]
[1776432707561,49.8,76335.46,0.0,-0.9821,1e-05,3.41765]
[1776432708566,49.82,76314.05,0.0,-0.98231,1e-05,3.38338]
[1776432709576,49.82,76330.63,0.0,-0.98212,1e-05,3.41477]
[1776432710583,49.82,76340.53,0.0,-0.982,1e-05,3.43379]
[1776432712624,49.82,76329.21,0.0,-0.98213,1e-05,3.41288]
[1776432713658,49.82,76310.0,0.0,-0.98235,1e-05,3.37655]
[1776432714640,49.82,76244.85,0.0,-0.98307,1e-05,3.25567]
[1776432715649,49.85,76234.69,0.0,-0.98313,1e-05,3.24516]
[1776432716831,49.89,76221.57,0.0,-0.9832,1e-05,3.23301]
[1776432717664,49.93,76222.57,0.0,-0.98311,1e-05,3.24697]
[1776432718671,49.93,76216.18,0.0,-0.98318,1e-05,3.23532]
[1776432719705,49.93,76221.42,0.0,-0.98312,1e-05,3.24538]
[1776432720699,49.93,76212.39,0.0,-0.98322,1e-05,3.22894]
[1776432721706,49.96,76200.46,0.0,-0.9833,1e-05,3.21549]
[1776432722719,49.96,76230.17,0.0,-0.98298,1e-05,3.26962]
[1776432723722,49.97,76261.61,0.0,-0.98261,1e-05,3.3309]
[1776432724734,49.97,76270.74,0.0,-0.98251,1e-05,3.34791]
[1776432725742,49.97,76238.85,0.0,-0.98286,1e-05,3.2895]
[1776432726955,49.98,76271.33,0.0,-0.98248,1e-05,3.3523]
[1776432728771,49.98,76326.39,0.0,-0.98186,1e-05,3.45655]
[1776432729778,49.98,76313.17,0.0,-0.98201,1e-05,3.43135]
[1776432730785,50.01,76293.01,0.0,-0.98219,1e-05,3.40181]
[1776432731792,50.01,76294.45,0.0,-0.98216,1e-05,3.40545]
[1776432732816,50.01,76299.79,0.0,-0.9821,1e-05,3.41647]
[1776432733806,50.07,76320.98,0.0,-0.98175,1e-05,3.47387]
[1776432734813,50.07,76333.46,0.0,-0.98161,1e-05,3.49785]
[1776432735821,50.07,76342.28,0.0,-0.9815,1e-05,3.51487]
[1776432737016,50.09,76357.75,0.0,-0.98127,1e-05,3.55294]
[1776432737835,50.1,76357.75,0.0,-0.98127,1e-05,3.5536]
[1776432739849,50.1,76351.47,0.0,-0.98133,1e-05,3.54271]
[1776432741876,50.11,76369.84,0.0,-0.98111,1e-05,3.58056]
[1776432743971,50.11,76377.4,0.0,-0.98101,1e-05,3.59601]
[1776432744886,50.11,76368.1,0.0,-0.98112,1e-05,3.57835]
[1776432745895,50.11,76311.03,0.0,-0.98179,1e-05,3.46769]
[1776432747123,50.14,76294.89,0.0,-0.98192,1e-05,3.44537]
[1776432748913,50.16,76279.26,0.0,-0.98205,1e-05,3.42403]
[1776432749931,50.17,76269.0,0.0,-0.98216,1e-05,3.40553]
[1776432750934,50.2,76269.0,0.0,-0.9821,1e-05,3.41493]
[1776432751940,50.2,76279.61,0.0,-0.98198,1e-05,3.43414]
[1776432752947,50.2,76282.48,0.0,-0.98194,1e-05,3.44042]
[1776432754969,50.21,76249.5,0.0,-0.98231,1e-05,3.37911]
[1776432755982,50.21,76228.12,0.0,-0.98255,1e-05,3.33939]
[1776432757199,50.21,76219.56,0.0,-0.98263,1e-05,3.32537]
[1776432758015,50.21,76219.56,0.0,-0.98263,1e-05,3.32558]
[1776432759052,50.22,76237.0,0.0,-0.98243,1e-05,3.36003]
[1776432760080,50.22,76249.93,0.0,-0.98228,1e-05,3.38435]
[1776432761047,50.22,76273.15,0.0,-0.98202,1e-05,3.42807]
[1776432762046,50.22,76274.58,0.0,-0.98199,1e-05,3.43193]
[1776432763051,50.22,76228.67,0.0,-0.98251,1e-05,3.34603]
[1776432764061,50.22,76209.9,0.0,-0.98272,1e-05,3.31131]
[1776432765137,50.23,76212.12,0.0,-0.98268,1e-05,3.3166]
[1776432766086,50.23,76222.33,0.0,-0.98257,1e-05,3.33648]
[1776432767087,50.24,76217.19,0.0,-0.98262,1e-05,3.32799]
[1776432768097,50.24,76212.99,0.0,-0.98266,1e-05,3.32127]
[1776432769106,50.27,76226.43,0.0,-0.98245,1e-05,3.35603]
[1776432770107,50.27,76233.24,0.0,-0.98237,1e-05,3.36967]
[1776432771123,50.27,76239.03,0.0,-0.9823,1e-05,3.38049]
[1776432772258,50.27,76257.68,0.0,-0.98209,1e-05,3.41551]
[1776432773173,50.27,76277.41,0.0,-0.98187,1e-05,3.45286]
[1776432774181,50.31,76358.52,0.0,-0.98085,1e-05,3.62019]
[1776432775183,50.31,76361.01,0.0,-0.98083,1e-05,3.62461]
[1776432776193,50.31,76403.21,0.0,-0.98032,1e-05,3.70849]
[1776432777227,50.31,76420.63,0.0,-0.9801,1e-05,3.74354]
[1776432778209,50.31,76418.04,0.0,-0.98013,1e-05,3.73855]
[1776432780252,50.31,76403.48,0.0,-0.98031,1e-05,3.70927]
[1776432781263,50.31,76379.48,0.0,-0.9806,1e-05,3.66138]
[1776432782274,50.31,76433.84,0.0,-0.97994,1e-05,3.77056]
[1776432783284,50.31,76424.63,0.0,-0.98005,1e-05,3.7519]
[1776432784291,50.31,76478.96,0.0,-0.97937,1e-05,3.86294]
[1776432785298,50.31,76489.29,0.0,-0.97924,1e-05,3.88432]
[1776432786309,50.31,76443.28,0.0,-0.97982,1e-05,3.78945]
[1776432787317,50.31,76408.02,0.0,-0.98026,1e-05,3.71802]
[1776432788333,50.31,76411.53,0.0,-0.98021,1e-05,3.72511]
[1776432791344,50.31,76414.68,0.0,-0.98017,1e-05,3.73221]
[1776432793361,50.31,76407.46,0.0,-0.98026,1e-05,3.7184]
[1776432794371,50.31,76403.32,0.0,-0.9803,1e-05,3.71048]
[1776432795384,50.31,76397.02,0.0,-0.98038,1e-05,3.69826]
[1776432796386,50.31,76390.38,0.0,-0.98046,1e-05,3.68541]
[1776432797394,50.32,76364.08,0.0,-0.98077,1e-05,3.63365]
[1776432798397,50.32,76350.91,0.0,-0.98093,1e-05,3.60824]
[1776432799413,50.32,76348.29,0.0,-0.98095,1e-05,3.60366]
[1776432802497,50.32,76357.64,0.0,-0.98083,1e-05,3.62371]
[1776432803505,50.33,76355.64,0.0,-0.98085,1e-05,3.6203]
[1776432804512,50.33,76361.57,0.0,-0.98078,1e-05,3.63252]
[1776432805519,50.33,76366.99,0.0,-0.98071,1e-05,3.64375]
[1776432806527,50.33,76355.74,0.0,-0.98084,1e-05,3.62204]
[1776432807675,50.33,76358.75,0.0,-0.9808,1e-05,3.6285]
[1776432809559,50.34,76365.37,0.0,-0.98072,1e-05,3.64263]
[1776432810566,50.34,76371.3,0.0,-0.98064,1e-05,3.65486]
[1776432811575,50.34,76366.25,0.0,-0.98071,1e-05,3.64353]
[1776432812580,50.34,76378.46,0.0,-0.98056,1e-05,3.66822]
[1776432813589,50.34,76384.97,0.0,-0.98048,1e-05,3.68163]
[1776432814615,50.34,76388.34,0.0,-0.98043,1e-05,3.68878]
[1776432815607,50.34,76400.55,0.0,-0.98028,1e-05,3.71363]
[1776432816615,50.35,76405.73,0.0,-0.98022,1e-05,3.72441]
[1776432817757,50.35,76432.76,0.0,-0.97988,1e-05,3.77971]
[1776432819640,50.35,76424.96,0.0,-0.97997,1e-05,3.76415]
[1776432820648,50.35,76419.3,0.0,-0.98004,1e-05,3.75298]
[1776432821655,50.35,76425.72,0.0,-0.97996,1e-05,3.76629]
[1776432822663,50.35,76427.65,0.0,-0.97993,1e-05,3.77049]
[1776432823693,50.35,76410.95,0.0,-0.98014,1e-05,3.73701]
[1776432824696,50.35,76402.94,0.0,-0.98023,1e-05,3.72124]
[1776432825689,50.35,76401.43,0.0,-0.98025,1e-05,3.71857]
[1776432827834,50.36,76422.21,0.0,-0.97999,1e-05,3.76119]
[1776432828718,50.36,76422.21,0.0,-0.97999,1e-05,3.76153]
[1776432829719,50.36,76439.14,0.0,-0.97978,1e-05,3.79622]
[1776432830821,50.36,76436.88,0.0,-0.9798,1e-05,3.79184]
[1776432831754,50.36,76425.51,0.0,-0.97994,1e-05,3.76874]
[1776432832757,50.36,76396.73,0.0,-0.9803,1e-05,3.71122]
[1776432833765,50.36,76390.8,0.0,-0.98037,1e-05,3.69975]
[1776432835788,50.36,76383.3,0.0,-0.98045,1e-05,3.68517]
[1776432836793,50.36,76384.63,0.0,-0.98044,1e-05,3.68824]
[1776432837906,50.37,76402.19,0.0,-0.98021,1e-05,3.72429]
[1776432839814,50.37,76425.42,0.0,-0.97993,1e-05,3.77118]
[1776432840823,50.37,76420.84,0.0,-0.97998,1e-05,3.76218]
[1776432841831,50.37,76420.17,0.0,-0.97999,1e-05,3.76141]
[1776432843843,50.37,76431.91,0.0,-0.97984,1e-05,3.78577]
[1776432844849,50.37,76426.3,0.0,-0.97991,1e-05,3.77465]
[1776432846876,50.37,76446.75,0.0,-0.97965,1e-05,3.8168]
[1776432848008,50.37,76455.19,0.0,-0.97954,1e-05,3.8341]
[1776432848891,50.38,76455.19,0.0,-0.97954,1e-05,3.83445]
[1776432851912,50.38,76448.03,0.0,-0.97962,1e-05,3.82178]
[1776432856958,50.39,76455.18,0.0,-0.97951,1e-05,3.83881]
[1776432858071,50.39,76477.76,0.0,-0.97922,1e-05,3.88603]
[1776432858972,50.39,76477.76,0.0,-0.97922,1e-05,3.8866]
[1776432859973,50.39,76484.8,0.0,-0.97912,1e-05,3.90175]
[1776432865011,50.4,76505.43,0.0,-0.97884,1e-05,3.9475]
[1776432866015,50.4,76527.35,0.0,-0.97855,1e-05,3.99415]
[1776432867023,50.4,76523.41,0.0,-0.9786,1e-05,3.98621]
[1776432868150,50.41,76511.91,0.0,-0.97875,1e-05,3.96238]
[1776432870066,50.41,76508.44,0.0,-0.97879,1e-05,3.95594]
[1776432871055,50.41,76519.58,0.0,-0.97865,1e-05,3.97794]
[1776432872065,50.41,76522.67,0.0,-0.97861,1e-05,3.98488]
[1776432874078,50.41,76530.85,0.0,-0.9785,1e-05,4.00302]
[1776432875083,50.41,76533.46,0.0,-0.97846,1e-05,4.00893]
[1776432878221,50.42,76545.52,0.0,-0.97829,1e-05,4.0357]
[1776432879111,50.42,76545.52,0.0,-0.97829,1e-05,4.03605]
[1776432882132,50.42,76556.92,0.0,-0.97813,1e-05,4.06138]
[1776432883192,50.42,76557.37,0.0,-0.97813,1e-05,4.06264]
[1776432884147,50.42,76540.49,0.0,-0.97835,1e-05,4.0269]
[1776432885153,50.43,76518.71,0.0,-0.97863,1e-05,3.9811]
[1776432886174,50.43,76540.51,0.0,-0.97834,1e-05,4.02772]
[1776432887177,50.43,76540.51,0.0,-0.97834,1e-05,4.02813]
[1776432888302,50.43,76554.02,0.0,-0.97816,1e-05,4.05731]
[1776432889191,50.43,76554.02,0.0,-0.97816,1e-05,4.05762]
[1776432891205,50.43,76556.7,0.0,-0.97812,1e-05,4.06396]
[1776432893243,50.43,76559.43,0.0,-0.97808,1e-05,4.07038]
[1776432894228,50.43,76569.06,0.0,-0.97795,1e-05,4.09135]
[1776432895236,50.43,76570.68,0.0,-0.97792,1e-05,4.09508]
[1776432898371,50.44,76562.04,0.0,-0.97803,1e-05,4.0772]
[1776432901278,50.44,76566.41,0.0,-0.97797,1e-05,4.08711]
[1776432902312,50.44,76556.36,0.0,-0.9781,1e-05,4.06603]
[1776432903294,50.44,76561.86,0.0,-0.97803,1e-05,4.07811]
[1776432904304,50.44,76574.24,0.0,-0.97786,1e-05,4.10502]
[1776432905315,50.44,76581.66,0.0,-0.97776,1e-05,4.12127]
[1776432906318,50.44,76588.1,0.0,-0.97767,1e-05,4.13541]
[1776432907342,50.44,76588.48,0.0,-0.97766,1e-05,4.13639]
[1776432908447,50.44,76595.16,0.0,-0.97757,1e-05,4.15107]
[1776432911356,50.44,76581.05,0.0,-0.97776,1e-05,4.12074]
[1776432912368,50.45,76562.21,0.0,-0.97801,1e-05,4.08043]
[1776432913375,50.45,76562.95,0.0,-0.978,1e-05,4.08227]
[1776432915405,50.45,76573.33,0.0,-0.97786,1e-05,4.10512]
[1776432916392,50.45,76597.55,0.0,-0.97753,1e-05,4.15783]
[1776432917409,50.45,76607.49,0.0,-0.97739,1e-05,4.17964]
[1776432918526,50.45,76584.9,0.0,-0.9777,1e-05,4.13054]
[1776432919420,50.45,76584.9,0.0,-0.9777,1e-05,4.13065]
[1776432920427,50.45,76588.28,0.0,-0.97765,1e-05,4.13815]
[1776432921434,50.45,76578.35,0.0,-0.97779,1e-05,4.11679]
[1776432922441,50.45,76574.47,0.0,-0.97784,1e-05,4.10859]
[1776432924455,50.45,76568.2,0.0,-0.97792,1e-05,4.09547]
[1776432928490,50.45,76588.91,0.0,-0.97763,1e-05,4.1411]
[1776432929490,50.45,76595.78,0.0,-0.97754,1e-05,4.15618]
[1776432930497,50.45,76600.23,0.0,-0.97748,1e-05,4.166]
[1776432932511,50.46,76600.59,0.0,-0.97748,1e-05,4.165]
[1776432934527,50.46,76604.75,0.0,-0.97742,1e-05,4.17429]
[1776432935534,50.46,76615.19,0.0,-0.97728,1e-05,4.19723]
[1776432936541,50.46,76618.8,0.0,-0.97723,1e-05,4.20521]
[1776432939567,50.46,76624.35,0.0,-0.97715,1e-05,4.21751]
[1776432943598,50.46,76622.69,0.0,-0.97718,1e-05,4.21389]
[1776432944602,50.46,76621.54,0.0,-0.97719,1e-05,4.21139]
[1776432949644,50.46,76624.51,0.0,-0.97715,1e-05,4.21806]
[1776432951653,50.46,76625.99,0.0,-0.97713,1e-05,4.22134]
[1776432955685,50.46,76620.44,0.0,-0.97721,1e-05,4.2092]
[1776432957696,50.46,76613.13,0.0,-0.97731,1e-05,4.19321]
[1776432958834,50.46,76608.38,0.0,-0.97737,1e-05,4.18287]
[1776432959710,50.46,76608.38,0.0,-0.97737,1e-05,4.18296]
[1776432960717,50.46,76605.01,0.0,-0.97742,1e-05,4.17566]
[1776432962734,50.46,76599.33,0.0,-0.97749,1e-05,4.16344]
[1776432964763,50.46,76589.86,0.0,-0.97762,1e-05,4.14305]
[1776432965757,50.46,76573.87,0.0,-0.97784,1e-05,4.10857]
[1776432966760,50.46,76560.07,0.0,-0.97802,1e-05,4.07905]
[1776432967768,50.46,76564.09,0.0,-0.97796,1e-05,4.08793]
[1776432969789,50.46,76566.27,0.0,-0.97793,1e-05,4.09307]
[1776432970803,50.46,76572.21,0.0,-0.97785,1e-05,4.10609]
[1776432971796,50.46,76579.36,0.0,-0.97775,1e-05,4.12175]
[1776432972807,50.46,76583.5,0.0,-0.9777,1e-05,4.13089]
[1776432976837,50.47,76584.17,0.0,-0.97768,1e-05,4.133]
[1776432978979,50.47,76594.87,0.0,-0.97753,1e-05,4.15668]
[1776432980860,50.47,76596.98,0.0,-0.9775,1e-05,4.16151]
[1776432982887,50.47,76585.97,0.0,-0.97765,1e-05,4.13769]
[1776432983885,50.47,76569.35,0.0,-0.97788,1e-05,4.1019]
[1776432984888,50.47,76583.84,0.0,-0.97768,1e-05,4.13343]
[1776432985895,50.47,76587.3,0.0,-0.97763,1e-05,4.1411]
[1776432988052,50.47,76581.32,0.0,-0.97771,1e-05,4.12828]
[1776432990168,50.47,76554.24,0.0,-0.97808,1e-05,4.06994]
[1776432991069,50.47,76545.73,0.0,-0.9782,1e-05,4.04995]
[1776432992073,50.47,76548.78,0.0,-0.97815,1e-05,4.05723]
[1776432994101,50.47,76557.84,0.0,-0.97803,1e-05,4.07692]
[1776432995089,50.48,76565.36,0.0,-0.97793,1e-05,4.09356]
[1776432996101,50.48,76582.29,0.0,-0.9777,1e-05,4.13011]
[1776432997106,50.48,76591.01,0.0,-0.97758,1e-05,4.1492]
[1776432998139,50.48,76597.19,0.0,-0.97749,1e-05,4.16279]
[1776432999169,50.48,76599.87,0.0,-0.97746,1e-05,4.16874]
[1776433000150,50.48,76600.43,0.0,-0.97745,1e-05,4.17006]
[1776433003200,50.48,76578.67,0.0,-0.97774,1e-05,4.12299]
[1776433004195,50.48,76546.31,0.0,-0.97817,1e-05,4.05352]
[1776433005232,50.48,76517.69,0.0,-0.97855,1e-05,3.99271]
[1776433006223,50.48,76519.77,0.0,-0.97852,1e-05,3.99838]
[1776433007225,50.48,76530.57,0.0,-0.97837,1e-05,4.02162]
[1776433009257,50.48,76561.39,0.0,-0.97796,1e-05,4.08813]
[1776433010249,50.49,76561.39,0.0,-0.97796,1e-05,4.08837]
[1776433011254,50.49,76580.47,0.0,-0.9777,1e-05,4.12954]
[1776433012261,50.49,76596.37,0.0,-0.97748,1e-05,4.16437]
[1776433014274,50.49,76574.13,0.0,-0.97778,1e-05,4.11644]
[1776433015282,50.49,76563.24,0.0,-0.97793,1e-05,4.0932]
[1776433017296,50.49,76573.72,0.0,-0.97778,1e-05,4.11622]
[1776433018302,50.49,76583.36,0.0,-0.97765,1e-05,4.13725]
[1776433022331,50.49,76591.36,0.0,-0.97754,1e-05,4.15525]
[1776433023339,50.49,76598.38,0.0,-0.97744,1e-05,4.17065]
[1776433026361,50.49,76586.02,0.0,-0.97761,1e-05,4.14409]
[1776433029399,50.49,76595.23,0.0,-0.97748,1e-05,4.16456]
[1776433030388,50.49,76595.23,0.0,-0.97748,1e-05,4.16467]
[1776433032404,50.5,76602.36,0.0,-0.97738,1e-05,4.18042]
[1776433033410,50.5,76615.7,0.0,-0.9772,1e-05,4.20968]
[1776433034415,50.5,76628.52,0.0,-0.97702,1e-05,4.2379]
[1776433038458,50.5,76614.74,0.0,-0.97721,1e-05,4.20757]
[1776433039493,50.5,76565.74,0.0,-0.97788,1e-05,4.101]
[1776433040471,50.5,76565.74,0.0,-0.97788,1e-05,4.10111]
[1776433041488,50.5,76558.18,0.0,-0.97798,1e-05,4.08531]
[1776433042485,50.5,76563.42,0.0,-0.9779,1e-05,4.0968]
[1776433043492,50.5,76569.08,0.0,-0.97783,1e-05,4.1092]
[1776433044499,50.5,76576.41,0.0,-0.97773,1e-05,4.12504]
[1776433045506,50.5,76582.47,0.0,-0.97764,1e-05,4.13849]
[1776433046513,50.5,76589.47,0.0,-0.97755,1e-05,4.15382]
[1776433048528,50.5,76604.38,0.0,-0.97734,1e-05,4.18652]
[1776433049549,50.5,76610.54,0.0,-0.97726,1e-05,4.20004]
[1776433052556,50.5,76624.47,0.0,-0.97708,1e-05,4.22876]
[1776433054570,50.5,76631.38,0.0,-0.97698,1e-05,4.24396]
[1776433057592,50.5,76623.93,0.0,-0.97709,1e-05,4.22746]
[1776433059650,50.5,76595.66,0.0,-0.97747,1e-05,4.16557]
[1776433060613,50.5,76595.66,0.0,-0.97747,1e-05,4.16567]
[1776433061620,50.5,76589.92,0.0,-0.97755,1e-05,4.1533]
[1776433062628,50.5,76595.54,0.0,-0.97747,1e-05,4.16562]
[1776433063637,50.5,76601.9,0.0,-0.97739,1e-05,4.17957]
[1776433064645,50.5,76609.73,0.0,-0.97728,1e-05,4.19675]
[1776433065660,50.5,76618.35,0.0,-0.97716,1e-05,4.21568]
[1776433067670,50.5,76629.2,0.0,-0.97701,1e-05,4.23959]
[1776433068679,50.5,76636.52,0.0,-0.97691,1e-05,4.25569]
[1776433073724,50.5,76643.44,0.0,-0.97681,1e-05,4.27077]
[1776433074725,50.5,76606.96,0.0,-0.97732,1e-05,4.19029]
[1776433075729,50.5,76598.21,0.0,-0.97744,1e-05,4.17117]
[1776433076737,50.5,76605.18,0.0,-0.97734,1e-05,4.18753]
[1776433077747,50.5,76621.61,0.0,-0.97711,1e-05,4.22359]
[1776433078754,50.5,76627.01,0.0,-0.97703,1e-05,4.2355]
[1776433079799,50.5,76623.35,0.0,-0.97709,1e-05,4.22742]
[1776433081773,50.5,76632.22,0.0,-0.97696,1e-05,4.24697]
[1776433084817,50.5,76625.21,0.0,-0.97706,1e-05,4.23143]
[1776433085813,50.5,76577.56,0.0,-0.97771,1e-05,4.12734]
[1776433086822,50.51,76547.6,0.0,-0.97811,1e-05,4.06349]
[1776433087838,50.51,76539.9,0.0,-0.97821,1e-05,4.04776]
[1776433088838,50.51,76531.24,0.0,-0.97832,1e-05,4.02961]
[1776433089890,50.51,76535.72,0.0,-0.97826,1e-05,4.03947]
[1776433092860,50.51,76547.5,0.0,-0.9781,1e-05,4.06556]
[1776433093868,50.51,76542.18,0.0,-0.97816,1e-05,4.05445]
[1776433094873,50.51,76532.26,0.0,-0.97829,1e-05,4.03359]
[1776433095880,50.51,76535.98,0.0,-0.97824,1e-05,4.04183]
[1776433097894,50.52,76538.11,0.0,-0.97821,1e-05,4.04697]
[1776433100915,50.52,76531.44,0.0,-0.97829,1e-05,4.03364]
[1776433101937,50.52,76520.45,0.0,-0.97844,1e-05,4.01062]
[1776433102931,50.52,76515.03,0.0,-0.97851,1e-05,3.99951]
[1776433103940,50.52,76521.94,0.0,-0.97841,1e-05,4.01451]
[1776433104944,50.52,76525.3,0.0,-0.97837,1e-05,4.02198]
[1776433105952,50.52,76535.69,0.0,-0.97823,1e-05,4.04442]
[1776433106959,50.53,76536.23,0.0,-0.97822,1e-05,4.04588]
[1776433108981,50.53,76530.39,0.0,-0.97829,1e-05,4.03404]
[1776433110036,50.53,76529.76,0.0,-0.97829,1e-05,4.03347]
[1776433115051,50.54,76522.06,0.0,-0.97839,1e-05,4.01797]
[1776433116039,50.54,76508.53,0.0,-0.97856,1e-05,3.99028]
[1776433117047,50.54,76495.52,0.0,-0.97873,1e-05,3.9629]
[1776433118055,50.54,76494.84,0.0,-0.97873,1e-05,3.962]
[1776433119060,50.54,76500.06,0.0,-0.97866,1e-05,3.97349]
[1776433120113,50.55,76525.46,0.0,-0.97833,1e-05,4.02768]
[1776433121075,50.55,76525.46,0.0,-0.97832,1e-05,4.02816]
[1776433122081,50.55,76532.74,0.0,-0.97823,1e-05,4.04406]
[1776433123088,50.55,76538.91,0.0,-0.97814,1e-05,4.05762]
[1776433124095,50.55,76536.44,0.0,-0.97817,1e-05,4.05272]
[1776433128123,50.55,76541.49,0.0,-0.9781,1e-05,4.06499]
[1776433130186,50.56,76547.93,0.0,-0.978,1e-05,4.07951]
[1776433132151,50.56,76549.46,0.0,-0.97798,1e-05,4.08349]
[1776433137185,50.57,76550.32,0.0,-0.97795,1e-05,4.08873]
[1776433139201,50.57,76538.76,0.0,-0.97809,1e-05,4.06602]
[1776433142222,50.58,76526.7,0.0,-0.97824,1e-05,4.04169]
[1776433143229,50.58,76515.46,0.0,-0.97838,1e-05,4.01856]
[1776433144236,50.59,76517.0,0.0,-0.97835,1e-05,4.02338]
[1776433146252,50.59,76510.98,0.0,-0.97843,1e-05,4.01139]
[1776433147258,50.59,76504.41,0.0,-0.9785,1e-05,3.99911]
[1776433149276,50.6,76514.99,0.0,-0.97835,1e-05,4.02308]
[1776433150339,50.6,76530.48,0.0,-0.97814,1e-05,4.05676]
[1776433153300,50.61,76532.83,0.0,-0.9781,1e-05,4.0639]
[1776433158338,50.62,76533.1,0.0,-0.97808,1e-05,4.06749]
[1776433160415,50.62,76538.12,0.0,-0.97801,1e-05,4.0787]
[1776433161362,50.62,76538.12,0.0,-0.97801,1e-05,4.07891]
[1776433162363,50.62,76529.34,0.0,-0.97812,1e-05,4.06037]
[1776433163371,50.62,76523.57,0.0,-0.9782,1e-05,4.04832]
[1776433164378,50.62,76514.53,0.0,-0.97831,1e-05,4.02938]
[1776433165384,50.62,76512.13,0.0,-0.97834,1e-05,4.02459]
[1776433167399,50.62,76520.33,0.0,-0.97823,1e-05,4.04261]
[1776433168405,50.62,76514.1,0.0,-0.97831,1e-05,4.02965]
[1776433169414,50.62,76512.64,0.0,-0.97833,1e-05,4.02685]
[1776433174452,50.63,76513.78,0.0,-0.97831,1e-05,4.02886]
[1776433177484,50.63,76504.54,0.0,-0.97843,1e-05,4.01018]
[1776433178477,50.63,76497.37,0.0,-0.97852,1e-05,3.99537]
[1776433179484,50.63,76498.21,0.0,-0.97851,1e-05,3.9975]
[1776433184519,50.64,76501.25,0.0,-0.97846,1e-05,4.00563]
[1776433189559,50.64,76502.03,0.0,-0.97844,1e-05,4.00899]
[1776433190642,50.64,76511.33,0.0,-0.97831,1e-05,4.02868]
[1776433192582,50.65,76519.75,0.0,-0.9782,1e-05,4.04724]
[1776433193586,50.65,76527.15,0.0,-0.9781,1e-05,4.0636]
[1776433194595,50.65,76539.66,0.0,-0.97793,1e-05,4.09061]
[1776433195601,50.65,76548.65,0.0,-0.97781,1e-05,4.11014]
[1776433196618,50.65,76556.01,0.0,-0.97771,1e-05,4.126]
[1776433197614,50.65,76580.53,0.0,-0.97737,1e-05,4.1795]
[1776433198624,50.65,76597.18,0.0,-0.97714,1e-05,4.21595]
[1776433199634,50.65,76600.6,0.0,-0.9771,1e-05,4.22345]
[1776433200738,50.65,76592.1,0.0,-0.97721,1e-05,4.20482]
[1776433202652,50.65,76597.15,0.0,-0.97715,1e-05,4.21585]
[1776433204666,50.65,76594.04,0.0,-0.97719,1e-05,4.20902]
[1776433209701,50.65,76587.29,0.0,-0.97728,1e-05,4.19431]
[1776433210812,50.65,76578.28,0.0,-0.9774,1e-05,4.17469]
[1776433211715,50.65,76578.28,0.0,-0.9774,1e-05,4.17475]
[1776433212721,50.65,76566.38,0.0,-0.97756,1e-05,4.14896]
[1776433213737,50.65,76560.65,0.0,-0.97764,1e-05,4.13667]
[1776433214735,50.65,76557.91,0.0,-0.97768,1e-05,4.13088]
[1776433216749,50.65,76575.78,0.0,-0.97743,1e-05,4.1699]
[1776433217757,50.65,76578.07,0.0,-0.9774,1e-05,4.17497]
[1776433219772,50.65,76583.23,0.0,-0.97733,1e-05,4.18635]
[1776433220883,50.65,76600.43,0.0,-0.97709,1e-05,4.22406]
[1776433221786,50.65,76600.43,0.0,-0.97709,1e-05,4.22408]
[1776433222792,50.65,76603.75,0.0,-0.97705,1e-05,4.23136]
[1776433225835,50.65,76618.88,0.0,-0.97684,1e-05,4.26471]
[1776433226840,50.65,76625.34,0.0,-0.97675,1e-05,4.27895]
[1776433227845,50.65,76626.27,0.0,-0.97674,1e-05,4.28082]
[1776433232885,50.65,76618.57,0.0,-0.97686,1e-05,4.2613]
[1776433235900,50.65,76627.91,0.0,-0.97673,1e-05,4.28175]
[1776433241029,50.65,76637.78,0.0,-0.97659,1e-05,4.30331]
[1776433241942,50.65,76637.78,0.0,-0.97659,1e-05,4.30307]
[1776433246977,50.65,76631.13,0.0,-0.97669,1e-05,4.28761]
[1776433247984,50.65,76623.28,0.0,-0.9768,1e-05,4.27011]
[1776433251099,50.65,76613.68,0.0,-0.97694,1e-05,4.24864]
[1776433252017,50.65,76613.68,0.0,-0.97694,1e-05,4.24858]
[1776433257054,50.64,76608.71,0.0,-0.97701,1e-05,4.23737]
[1776433262087,50.64,76600.45,0.0,-0.97712,1e-05,4.21907]
[1776433264106,50.64,76616.67,0.0,-0.9769,1e-05,4.25477]
[1776433265112,50.64,76627.51,0.0,-0.97675,1e-05,4.27859]
[1776433269140,50.64,76635.58,0.0,-0.97664,1e-05,4.29607]
[1776433274180,50.64,76636.82,0.0,-0.97663,1e-05,4.29818]
[1776433276194,50.64,76628.21,0.0,-0.97675,1e-05,4.27882]
[1776433280222,50.64,76633.91,0.0,-0.97667,1e-05,4.29103]
[1776433281352,50.64,76627.01,0.0,-0.97677,1e-05,4.27559]
[1776433282237,50.64,76627.01,0.0,-0.97677,1e-05,4.2755]
[1776433284261,50.64,76634.73,0.0,-0.97666,1e-05,4.29241]
[1776433287280,50.64,76627.36,0.0,-0.97677,1e-05,4.27573]
[1776433292315,50.63,76630.8,0.0,-0.97673,1e-05,4.28087]
[1776433293323,50.63,76640.69,0.0,-0.9766,1e-05,4.30272]
[1776433298358,50.63,76632.15,0.0,-0.97672,1e-05,4.28306]
[1776433300374,50.63,76637.1,0.0,-0.97665,1e-05,4.29381]
[1776433304399,50.63,76633.14,0.0,-0.97671,1e-05,4.28452]
[1776433305408,50.63,76627.3,0.0,-0.97679,1e-05,4.27148]
[1776433308428,50.63,76636.24,0.0,-0.97667,1e-05,4.29102]
[1776433313463,50.63,76638.86,0.0,-0.97664,1e-05,4.29625]
[1776433318501,50.63,76638.6,0.0,-0.97664,1e-05,4.2951]
[1776433320537,50.63,76647.36,0.0,-0.97652,1e-05,4.3144]
[1776433321665,50.63,76663.69,0.0,-0.97629,1e-05,4.35096]
[1776433322528,50.62,76663.69,0.0,-0.97629,1e-05,4.35062]
[1776433324545,50.62,76669.35,0.0,-0.97622,1e-05,4.36292]
[1776433325552,50.62,76675.71,0.0,-0.97613,1e-05,4.37725]
[1776433326559,50.62,76675.26,0.0,-0.97613,1e-05,4.376]
[1776433328591,50.62,76687.53,0.0,-0.97596,1e-05,4.40298]
[1776433329583,50.62,76696.08,0.0,-0.97584,1e-05,4.42238]
[1776433330601,50.62,76699.51,0.0,-0.97579,1e-05,4.42986]
[1776433332601,50.62,76698.05,0.0,-0.97582,1e-05,4.42587]
[1776433335629,50.61,76704.1,0.0,-0.97574,1e-05,4.43863]
[1776433336631,50.61,76710.31,0.0,-0.97565,1e-05,4.45245]
[1776433337642,50.61,76717.01,0.0,-0.97555,1e-05,4.46739]
[1776433338651,50.61,76719.89,0.0,-0.97552,1e-05,4.47358]
[1776433339659,50.61,76731.74,0.0,-0.97534,1e-05,4.50081]
[1776433340665,50.61,76738.9,0.0,-0.97524,1e-05,4.51643]
[1776433341831,50.61,76763.72,0.0,-0.97488,1e-05,4.57295]
[1776433342698,50.61,76789.96,0.0,-0.97449,2e-05,4.63438]
[1776433343698,50.6,76789.96,0.0,-0.97449,2e-05,4.63377]
[1776433344708,50.6,76818.05,0.0,-0.97407,2e-05,4.69948]
[1776433345726,50.6,76858.57,0.0,-0.97345,2e-05,4.79649]
[1776433346745,50.6,76887.09,0.0,-0.97301,2e-05,4.86392]
[1776433347763,50.59,76896.36,0.0,-0.97288,2e-05,4.88491]
[1776433348749,50.59,76918.25,0.0,-0.97253,2e-05,4.93788]
[1776433351920,50.59,76892.15,0.0,-0.97297,2e-05,4.87024]
[1776433353812,50.58,76894.77,0.0,-0.97294,2e-05,4.87532]
[1776433354804,50.58,76918.03,0.0,-0.97257,2e-05,4.93233]
[1776433355826,50.58,76920.45,0.0,-0.97254,2e-05,4.93693]
[1776433358845,50.57,76905.5,0.0,-0.97279,2e-05,4.89803]
[1776433360901,50.57,76916.29,0.0,-0.97262,2e-05,4.92451]
[1776433362012,50.57,76946.91,0.0,-0.97213,2e-05,4.99887]
[1776433364950,50.57,76946.29,0.0,-0.97215,2e-05,4.9966]
[1776433366983,50.57,76940.7,0.0,-0.97224,2e-05,4.98273]
[1776433367919,50.56,76939.59,0.0,-0.97227,2e-05,4.97829]
[1776433368929,50.56,76936.34,0.0,-0.97234,2e-05,4.96787]
[1776433370949,50.55,76930.72,0.0,-0.97243,2e-05,4.9532]
[1776433372097,50.53,76952.25,0.0,-0.97215,2e-05,4.99753]
[1776433373965,50.51,76957.68,0.0,-0.97211,2e-05,5.0028]
[1776433374974,50.49,76953.97,0.0,-0.97223,2e-05,4.98527]
[1776433375979,50.48,76946.74,0.0,-0.97236,2e-05,4.96577]
[1776433378007,50.48,76936.65,0.0,-0.97253,2e-05,4.93934]
[1776433379018,50.48,76931.48,0.0,-0.97262,2e-05,4.9259]
[1776433381035,50.47,76924.11,0.0,-0.97274,2e-05,4.90643]
[1776433386081,50.47,76888.81,0.0,-0.97332,2e-05,4.81761]
[1776433387086,50.46,76888.81,0.0,-0.97332,2e-05,4.81697]
[1776433388097,50.45,76877.22,0.0,-0.97354,2e-05,4.78394]
[1776433389103,50.45,76874.76,0.0,-0.97358,2e-05,4.77719]
[1776433390160,50.45,76863.01,0.0,-0.97377,2e-05,4.7481]
[1776433391116,50.44,76856.5,0.0,-0.97387,2e-05,4.73173]
[1776433392257,50.44,76832.5,0.0,-0.97425,2e-05,4.67309]
[1776433394136,50.44,76832.18,0.0,-0.97426,2e-05,4.67169]
[1776433395158,50.44,76826.31,0.0,-0.97435,2e-05,4.65714]
[1776433396157,50.43,76820.33,0.0,-0.97445,2e-05,4.64239]
[1776433397165,50.43,76804.97,0.0,-0.97468,2e-05,4.60561]
[1776433398170,50.43,76808.57,0.0,-0.97463,2e-05,4.61355]
[1776433399186,50.43,76814.95,0.0,-0.97454,2e-05,4.62737]
[1776433401195,50.43,76820.45,0.0,-0.97446,2e-05,4.6397]
[1776433402337,50.42,76836.84,0.0,-0.97422,2e-05,4.67713]
[1776433404211,50.42,76833.62,0.0,-0.97428,2e-05,4.66873]
[1776433405225,50.42,76825.59,0.0,-0.97441,2e-05,4.64826]
[1776433406225,50.41,76820.01,0.0,-0.9745,2e-05,4.63438]
[1776433407244,50.41,76811.87,0.0,-0.97463,2e-05,4.61454]
[1776433409247,50.41,76822.35,0.0,-0.97448,2e-05,4.6379]
[1776433410253,50.41,76829.78,0.0,-0.97437,2e-05,4.65476]
[1776433415288,50.4,76832.25,0.0,-0.97437,2e-05,4.65492]
[1776433417305,50.39,76838.92,0.0,-0.97427,2e-05,4.66926]
[1776433418310,50.39,76844.51,0.0,-0.97419,2e-05,4.68177]
[1776433419324,50.39,76854.21,0.0,-0.97405,2e-05,4.70408]
[1776433421332,50.38,76865.25,0.0,-0.97389,2e-05,4.72893]
[1776433422340,50.38,76874.78,0.0,-0.97375,2e-05,4.75103]
[1776433424354,50.38,76885.93,0.0,-0.97359,2e-05,4.77629]
[1776433425362,50.38,76895.44,0.0,-0.97344,2e-05,4.79929]
[1776433426369,50.37,76909.16,0.0,-0.97323,2e-05,4.83159]
[1776433427375,50.37,76898.33,0.0,-0.9734,2e-05,4.80515]
[1776433428388,50.37,76890.94,0.0,-0.97352,2e-05,4.78715]
[1776433431407,50.37,76885.84,0.0,-0.97361,2e-05,4.77262]
[1776433432425,50.37,76874.56,0.0,-0.97379,2e-05,4.74545]
[1776433433455,50.37,76836.64,0.0,-0.97437,2e-05,4.65481]
[1776433434435,50.37,76806.73,0.0,-0.97482,1e-05,4.5843]
[1776433435442,50.36,76812.18,0.0,-0.97474,2e-05,4.59618]
[1776433436458,50.36,76807.0,0.0,-0.97483,1e-05,4.58351]
[1776433437458,50.36,76783.64,0.0,-0.97518,1e-05,4.52858]
[1776433438519,50.36,76777.05,0.0,-0.97528,1e-05,4.5129]
[1776433439480,50.36,76788.59,0.0,-0.97511,1e-05,4.53928]
[1776433440486,50.36,76804.14,0.0,-0.97488,1e-05,4.57509]
[1776433441494,50.36,76812.06,0.0,-0.97476,2e-05,4.59315]
[1776433443518,50.35,76806.34,0.0,-0.97486,1e-05,4.57875]
[1776433444516,50.35,76798.56,0.0,-0.97498,1e-05,4.5601]
[1776433445522,50.35,76790.63,0.0,-0.9751,1e-05,4.54119]
[1776433447537,50.35,76810.04,0.0,-0.97481,1e-05,4.58563]
[1776433448546,50.35,76827.62,0.0,-0.97455,2e-05,4.62634]
[1776433449550,50.35,76849.15,0.0,-0.97423,2e-05,4.67662]
[1776433450557,50.34,76859.34,0.0,-0.97408,2e-05,4.70012]
[1776433452573,50.34,76865.94,0.0,-0.97399,2e-05,4.71431]
[1776433453578,50.34,76872.96,0.0,-0.97389,2e-05,4.73029]
[1776433454585,50.33,76878.18,0.0,-0.97381,2e-05,4.74198]
[1776433455592,50.33,76884.33,0.0,-0.97372,2e-05,4.7559]
[1776433460630,50.32,76887.8,0.0,-0.9737,2e-05,4.75987]
[1776433461638,50.32,76896.54,0.0,-0.97357,2e-05,4.78008]
[1776433462800,50.31,76903.05,0.0,-0.97347,2e-05,4.79492]
[1776433464658,50.31,76910.36,0.0,-0.97337,2e-05,4.81081]
[1776433465669,50.31,76914.13,0.0,-0.97332,2e-05,4.819]
[1776433467680,50.3,76910.28,0.0,-0.97339,2e-05,4.80767]
[1776433468690,50.3,76911.36,0.0,-0.97338,2e-05,4.80932]
[1776433470701,50.29,76909.36,0.0,-0.97342,2e-05,4.80261]
[1776433471709,50.29,76915.75,0.0,-0.97334,2e-05,4.81512]
[1776433472871,50.29,76909.2,0.0,-0.97345,2e-05,4.79832]
[1776433474731,50.28,76909.69,0.0,-0.97345,2e-05,4.79779]
[1776433475749,50.28,76918.41,0.0,-0.97332,2e-05,4.81813]
[1776433476743,50.28,76926.58,0.0,-0.9732,2e-05,4.83715]
[1776433477752,50.28,76927.33,0.0,-0.97319,2e-05,4.83806]
[1776433481779,50.27,76949.32,0.0,-0.97286,2e-05,4.88902]
[1776433482944,50.27,76940.65,0.0,-0.973,2e-05,4.86748]
[1776433483806,50.27,76940.65,0.0,-0.973,2e-05,4.86725]
[1776433484807,50.27,76935.03,0.0,-0.97309,2e-05,4.85327]
[1776433485813,50.27,76923.59,0.0,-0.97328,2e-05,4.82516]
[1776433486826,50.27,76919.43,0.0,-0.97334,2e-05,4.81489]
[1776433487827,50.27,76911.37,0.0,-0.97347,2e-05,4.79519]
[1776433488841,50.26,76901.96,0.0,-0.97362,2e-05,4.77155]
[1776433489841,50.26,76895.39,0.0,-0.97372,2e-05,4.75564]
[1776433490856,50.26,76898.41,0.0,-0.97368,2e-05,4.7629]
[1776433493024,50.26,76892.77,0.0,-0.97377,2e-05,4.74923]
[1776433495881,50.26,76898.33,0.0,-0.97368,2e-05,4.76288]
[1776433497895,50.26,76892.89,0.0,-0.97377,2e-05,4.74926]
[1776433499933,50.26,76913.83,0.0,-0.97345,2e-05,4.79872]
[1776433501934,50.26,76930.76,0.0,-0.97319,2e-05,4.83927]
[1776433503098,50.25,76936.07,0.0,-0.97311,2e-05,4.85081]
[1776433504951,50.25,76930.9,0.0,-0.97321,2e-05,4.8359]
[1776433505957,50.25,76919.67,0.0,-0.97338,2e-05,4.80854]
[1776433506964,50.25,76918.0,0.0,-0.97342,2e-05,4.80378]
[1776433507972,50.24,76924.79,0.0,-0.97331,2e-05,4.81962]
[1776433509989,50.24,76905.53,0.0,-0.97362,2e-05,4.77166]
[1776433510995,50.24,76888.74,0.0,-0.97388,2e-05,4.73117]
[1776433512001,50.24,76888.68,0.0,-0.97389,2e-05,4.73028]
[1776433513187,50.24,76883.17,0.0,-0.97398,2e-05,4.71672]
[1776433514015,50.24,76883.17,0.0,-0.97398,2e-05,4.71635]
[1776433515023,50.24,76877.34,0.0,-0.97407,2e-05,4.70207]
[1776433516027,50.23,76874.03,0.0,-0.97412,2e-05,4.69386]
[1776433519053,50.23,76870.16,0.0,-0.97419,2e-05,4.6838]
[1776433524082,50.22,76867.8,0.0,-0.97424,2e-05,4.67526]
[1776433526104,50.22,76858.67,0.0,-0.9744,2e-05,4.65155]
[1776433527106,50.22,76838.61,0.0,-0.9747,2e-05,4.60408]
[1776433528113,50.22,76835.89,0.0,-0.97474,2e-05,4.59706]
[1776433531133,50.21,76825.63,0.0,-0.97492,1e-05,4.5691]
[1776433532150,50.21,76824.91,0.0,-0.97494,1e-05,4.56688]
[1776433533333,50.21,76834.85,0.0,-0.97479,2e-05,4.58969]
[1776433534156,50.21,76834.85,0.0,-0.97479,2e-05,4.58914]
[1776433536186,50.2,76837.57,0.0,-0.97476,2e-05,4.59441]
[1776433539192,50.2,76821.27,0.0,-0.97502,1e-05,4.55395]
[1776433540197,50.2,76802.8,0.0,-0.9753,1e-05,4.51045]
[1776433541204,50.2,76797.7,0.0,-0.97537,1e-05,4.49861]
[1776433542213,50.2,76793.49,0.0,-0.97544,1e-05,4.48806]
[1776433543409,50.2,76779.96,0.0,-0.97564,1e-05,4.45681]
[1776433544226,50.19,76779.96,0.0,-0.97564,1e-05,4.45647]
[1776433547246,50.19,76804.28,0.0,-0.97529,1e-05,4.51131]
[1776433548252,50.19,76813.53,0.0,-0.97516,1e-05,4.53239]
[1776433551305,50.19,76824.96,0.0,-0.97499,1e-05,4.55819]
[1776433553517,50.18,76833.03,0.0,-0.97488,1e-05,4.57561]
[1776433555318,50.18,76836.95,0.0,-0.97483,2e-05,4.58407]
[1776433557368,50.18,76861.01,0.0,-0.97447,2e-05,4.64052]
[1776433558346,50.18,76882.1,0.0,-0.97415,2e-05,4.69028]
[1776433559363,50.18,76909.45,0.0,-0.97373,2e-05,4.75545]
[1776433560406,50.17,76926.95,0.0,-0.97346,2e-05,4.79719]
[1776433561379,50.17,76941.06,0.0,-0.97324,2e-05,4.83083]
[1776433562401,50.17,76945.58,0.0,-0.97318,2e-05,4.84109]
[1776433563592,50.17,76936.11,0.0,-0.97334,2e-05,4.81636]
[1776433567414,50.16,76915.34,0.0,-0.97368,2e-05,4.7636]
[1776433568424,50.16,76896.86,0.0,-0.97397,2e-05,4.71837]
[1776433569429,50.16,76899.71,0.0,-0.97393,2e-05,4.72463]
[1776433571446,50.15,76918.32,0.0,-0.97364,2e-05,4.76896]
[1776433572449,50.15,76927.62,0.0,-0.9735,2e-05,4.79116]
[1776433573671,50.15,76924.3,0.0,-0.97356,2e-05,4.7823]
[1776433575470,50.15,76915.41,0.0,-0.9737,2e-05,4.76038]
[1776433576480,50.15,76913.04,0.0,-0.97374,2e-05,4.7543]
[1776433577489,50.15,76924.49,0.0,-0.97356,2e-05,4.78169]
[1776433578493,50.15,76939.54,0.0,-0.97333,2e-05,4.81793]
[1776433579499,50.15,76942.13,0.0,-0.97329,2e-05,4.82381]
[1776433580513,50.14,76928.49,0.0,-0.97351,2e-05,4.79013]
[1776433581517,50.14,76914.73,0.0,-0.97372,2e-05,4.75639]
[1776433582522,50.14,76910.99,0.0,-0.97379,2e-05,4.74701]
[1776433583739,50.14,76923.47,0.0,-0.9736,2e-05,4.77653]
[1776433585545,50.14,76934.37,0.0,-0.97343,2e-05,4.80222]
[1776433586550,50.14,76940.17,0.0,-0.97334,2e-05,4.81591]
[1776433590578,50.13,76944.89,0.0,-0.97328,2e-05,4.82561]
[1776433593810,50.13,76952.15,0.0,-0.97318,2e-05,4.83984]
[1776433594611,50.13,76952.15,0.0,-0.97319,2e-05,4.83936]
[1776433595617,50.13,76962.88,0.0,-0.97302,2e-05,4.86515]
[1776433597650,50.12,76975.81,0.0,-0.97282,2e-05,4.89647]
[1776433598674,50.12,76985.45,0.0,-0.97267,2e-05,4.91973]
[1776433599658,50.12,76999.43,0.0,-0.97245,2e-05,4.9539]
[1776433601673,50.12,77005.58,0.0,-0.97235,2e-05,4.96857]
[1776433604694,50.12,76999.95,0.0,-0.97245,2e-05,4.95385]
[1776433605702,50.11,76983.88,0.0,-0.97272,2e-05,4.91101]
[1776433606711,50.11,76965.37,0.0,-0.97302,2e-05,4.86516]
[1776433607743,50.11,76950.23,0.0,-0.97326,2e-05,4.82804]
[1776433608736,50.11,76907.7,0.0,-0.97393,2e-05,4.72473]
[1776433609739,50.11,76907.7,0.0,-0.97394,2e-05,4.72329]
[1776433610755,50.1,76900.23,0.0,-0.97406,2e-05,4.70467]
[1776433612806,50.1,76855.83,0.0,-0.97473,2e-05,4.59897]
[1776433613807,50.1,76836.75,0.0,-0.97503,1e-05,4.55295]
[1776433614818,50.1,76822.26,0.0,-0.97525,1e-05,4.51867]
[1776433616859,50.1,76822.55,0.0,-0.97524,1e-05,4.51899]
[1776433617857,50.1,76796.8,0.0,-0.97563,1e-05,4.45855]
[1776433618861,50.1,76803.01,0.0,-0.97554,1e-05,4.47291]
[1776433619871,50.09,76831.25,0.0,-0.97512,1e-05,4.53808]
[1776433620892,50.09,76814.75,0.0,-0.97537,1e-05,4.4996]
[1776433621896,50.09,76790.24,0.0,-0.97573,1e-05,4.4429]
[1776433622896,50.1,76773.43,0.0,-0.97597,1e-05,4.40436]
[1776433623902,50.1,76777.39,0.0,-0.97591,1e-05,4.41378]
[1776433624913,50.1,76769.63,0.0,-0.97602,1e-05,4.39621]
[1776433625914,50.1,76748.98,0.0,-0.97632,1e-05,4.34896]
[1776433626920,50.1,76748.93,0.0,-0.97632,1e-05,4.34868]
[1776433628938,50.09,76732.85,0.0,-0.97656,1e-05,4.31202]
[1776433629945,50.09,76729.78,0.0,-0.9766,1e-05,4.305]
[1776433634187,50.09,76701.2,0.0,-0.97701,1e-05,4.24057]
[1776433635986,50.09,76675.74,0.0,-0.97736,1e-05,4.18419]
[1776433636993,50.09,76675.74,0.0,-0.97736,1e-05,4.18425]
[1776433637999,50.09,76682.5,0.0,-0.97726,1e-05,4.19927]
[1776433639016,50.09,76678.64,0.0,-0.97732,1e-05,4.19083]
[1776433640022,50.11,76697.12,0.0,-0.97703,1e-05,4.23666]
[1776433641028,50.11,76727.0,0.0,-0.97661,1e-05,4.30348]
[1776433642035,50.12,76743.47,0.0,-0.97635,1e-05,4.3443]
[1776433643042,50.13,76764.11,0.0,-0.97604,1e-05,4.39419]
[1776433644322,50.13,76773.07,0.0,-0.97591,1e-05,4.41433]
[1776433648079,50.12,76769.47,0.0,-0.97596,1e-05,4.40537]
[1776433650103,50.12,76775.74,0.0,-0.97588,1e-05,4.41927]
[1776433651100,50.12,76766.34,0.0,-0.97603,1e-05,4.39546]
[1776433652110,50.12,76759.06,0.0,-0.97613,1e-05,4.37864]
[1776433654396,50.12,76787.3,0.0,-0.97573,1e-05,4.44279]
[1776433655129,50.12,76787.3,0.0,-0.97573,1e-05,4.44246]
[1776433660164,50.11,76787.63,0.0,-0.97573,1e-05,4.44162]
[1776433661171,50.11,76782.79,0.0,-0.97581,1e-05,4.4302]
[1776433665200,50.11,76778.06,0.0,-0.97588,1e-05,4.41819]
[1776433667213,50.11,76784.38,0.0,-0.97579,1e-05,4.43212]
[1776433670234,50.11,76802.52,0.0,-0.97553,1e-05,4.47299]
[1776433671243,50.1,76817.44,0.0,-0.97532,1e-05,4.50719]
[1776433673255,50.1,76812.84,0.0,-0.97539,1e-05,4.49567]
[1776433674539,50.1,76780.31,0.0,-0.97587,1e-05,4.42057]
[1776433675299,50.1,76780.31,0.0,-0.97587,1e-05,4.42024]
[1776433676282,50.1,76757.92,0.0,-0.97619,1e-05,4.36883]
[1776433677289,50.1,76753.44,0.0,-0.97626,1e-05,4.35847]
[1776433678301,50.1,76753.19,0.0,-0.97627,1e-05,4.35774]
[1776433679301,50.1,76763.39,0.0,-0.97612,1e-05,4.38079]
[1776433680309,50.1,76779.88,0.0,-0.97588,1e-05,4.41829]
[1776433681315,50.1,76790.25,0.0,-0.97573,1e-05,4.44186]
[1776433682323,50.1,76803.98,0.0,-0.97553,1e-05,4.47326]
[1776433683329,50.1,76804.23,0.0,-0.97553,1e-05,4.47349]
[1776433686351,50.09,76812.99,0.0,-0.97541,1e-05,4.49273]
[1776433687358,50.09,76806.19,0.0,-0.97551,1e-05,4.47624]
[1776433688365,50.09,76801.04,0.0,-0.97559,1e-05,4.46432]
[1776433689373,50.09,76801.45,0.0,-0.97559,1e-05,4.46462]
[1776433692393,50.09,76792.85,0.0,-0.97572,1e-05,4.44411]
[1776433693401,50.09,76782.47,0.0,-0.97587,1e-05,4.41971]
[1776433694712,50.09,76758.42,0.0,-0.97622,1e-05,4.36478]
[1776433695425,50.09,76758.42,0.0,-0.97622,1e-05,4.36459]
[1776433696434,50.09,76736.04,0.0,-0.97654,1e-05,4.31392]
[1776433697439,50.08,76715.03,0.0,-0.97684,1e-05,4.26655]
[1776433698447,50.08,76721.28,0.0,-0.97675,1e-05,4.28054]
[1776433702478,50.08,76709.27,0.0,-0.97692,1e-05,4.25368]
[1776433703486,50.08,76692.47,0.0,-0.97716,1e-05,4.21641]
[1776433704780,50.08,76700.05,0.0,-0.97705,1e-05,4.23331]
[1776433706505,50.09,76713.08,0.0,-0.97687,1e-05,4.26242]
[1776433708517,50.09,76720.52,0.0,-0.97676,1e-05,4.27906]
[1776433709524,50.09,76728.23,0.0,-0.97665,1e-05,4.29634]
[1776433710532,50.08,76750.08,0.0,-0.97635,1e-05,4.3443]
[1776433711557,50.08,76771.15,0.0,-0.97606,1e-05,4.38999]
[1776433712549,50.08,76787.1,0.0,-0.97583,1e-05,4.42636]
[1776433713556,50.08,76801.17,0.0,-0.97563,1e-05,4.45855]
[1776433714860,50.08,76809.58,0.0,-0.9755,1e-05,4.47767]
[1776433716581,50.08,76809.03,0.0,-0.97552,1e-05,4.47569]
[1776433717588,50.08,76815.12,0.0,-0.97543,1e-05,4.48944]
[1776433719602,50.07,76821.3,0.0,-0.97534,1e-05,4.50302]
[1776433723639,50.07,76832.62,0.0,-0.97519,1e-05,4.52775]
[1776433724937,50.07,76863.54,0.0,-0.97473,2e-05,4.59987]
[1776433727658,50.06,76849.55,0.0,-0.97495,1e-05,4.56529]
[1776433728665,50.06,76835.44,0.0,-0.97516,1e-05,4.53177]
[1776433732697,50.06,76826.35,0.0,-0.97531,1e-05,4.50881]
[1776433733702,50.06,76817.95,0.0,-0.97543,1e-05,4.48891]
[1776433735009,50.05,76807.23,0.0,-0.97559,1e-05,4.46373]
[1776433738775,50.05,76816.49,0.0,-0.97546,1e-05,4.48474]
[1776433739834,50.05,76819.53,0.0,-0.97542,1e-05,4.49133]
[1776433742788,50.05,76823.4,0.0,-0.97537,1e-05,4.49928]
[1776433743781,50.05,76842.63,0.0,-0.97508,1e-05,4.54418]
[1776433745106,50.05,76882.64,0.0,-0.97448,2e-05,4.63786]
[1776433745824,50.05,76882.64,0.0,-0.97449,2e-05,4.63736]
[1776433746806,50.04,76888.74,0.0,-0.9744,2e-05,4.65136]
[1776433747815,50.04,76904.69,0.0,-0.97416,2e-05,4.68891]
[1776433748824,50.04,76912.54,0.0,-0.97404,2e-05,4.70714]
[1776433751844,50.04,76907.45,0.0,-0.97413,2e-05,4.69313]
[1776433752851,50.03,76889.34,0.0,-0.97441,2e-05,4.64931]
[1776433753858,50.03,76873.91,0.0,-0.97465,2e-05,4.61218]
[1776433757889,50.03,76880.31,0.0,-0.97456,2e-05,4.62553]
[1776433760907,50.02,76867.96,0.0,-0.97476,2e-05,4.59493]
[1776433765946,50.02,76887.62,0.0,-0.97448,2e-05,4.63937]
[1776433767957,50.02,76918.6,0.0,-0.97401,2e-05,4.71242]
[1776433770980,50.01,76913.4,0.0,-0.9741,2e-05,4.69807]
[1776433773999,50.01,76932.94,0.0,-0.97382,2e-05,4.74115]
[1776433775012,50.0,76941.27,0.0,-0.9737,2e-05,4.76062]
[1776433779034,50.0,76949.84,0.0,-0.97358,2e-05,4.77859]
[1776433784070,49.99,76946.43,0.0,-0.97366,2e-05,4.76673]
[1776433786089,49.98,76961.77,0.0,-0.97343,2e-05,4.80238]
[1776433787091,49.98,76968.27,0.0,-0.97333,2e-05,4.81737]
[1776433788106,49.98,76978.48,0.0,-0.97318,2e-05,4.84147]
[1776433789141,49.97,76987.8,0.0,-0.97303,2e-05,4.86342]
[1776433792145,49.97,77021.14,0.0,-0.97251,2e-05,4.94411]
[1776433793164,49.95,77045.87,0.0,-0.97216,2e-05,4.99766]
[1776433794166,49.95,77034.88,0.0,-0.97234,2e-05,4.97008]
[1776433795176,49.95,77051.87,0.0,-0.97207,2e-05,5.01254]
[1776433796180,49.95,77074.94,0.0,-0.97168,2e-05,5.07139]
[1776433797185,49.95,77074.51,0.0,-0.97169,2e-05,5.07068]
[1776433799198,49.95,77082.98,0.0,-0.97155,2e-05,5.09206]
[1776433802219,49.95,77077.02,0.0,-0.97165,2e-05,5.07661]
[1776433803228,49.95,77068.02,0.0,-0.9718,2e-05,5.05368]
[1776433804233,49.95,77062.28,0.0,-0.97189,2e-05,5.0391]
[1776433805242,49.95,77050.1,0.0,-0.97209,2e-05,5.00833]
[1776433806250,49.95,77035.3,0.0,-0.97234,2e-05,4.97118]
[1776433807255,49.95,77032.01,0.0,-0.97239,2e-05,4.96303]
[1776433809275,49.95,77039.65,0.0,-0.97226,2e-05,4.98235]
[1776433810281,49.95,77050.48,0.0,-0.97209,2e-05,5.00964]
[1776433811288,49.95,77052.43,0.0,-0.97205,2e-05,5.01457]
[1776433812319,49.95,77043.12,0.0,-0.97221,2e-05,4.99115]
[1776433813300,49.95,77012.56,0.0,-0.97271,2e-05,4.91412]
[1776433815631,49.91,77006.1,0.0,-0.97289,2e-05,4.88667]
[1776433817328,49.91,77014.27,0.0,-0.97276,2e-05,4.90693]
[1776433818336,49.91,77014.44,0.0,-0.97276,2e-05,4.90643]
[1776433819342,49.91,77015.83,0.0,-0.97275,2e-05,4.90799]
[1776433820370,49.9,77021.61,0.0,-0.97266,2e-05,4.92142]
[1776433821365,49.9,77026.94,0.0,-0.97258,2e-05,4.93372]
[1776433822371,49.9,77015.58,0.0,-0.97277,2e-05,4.90447]
[1776433824385,49.89,77011.57,0.0,-0.97285,2e-05,4.89265]
[1776433825706,49.89,77004.69,0.0,-0.97297,2e-05,4.87458]
[1776433826400,49.89,77004.69,0.0,-0.97297,2e-05,4.87359]
[1776433827409,49.89,77011.26,0.0,-0.97288,2e-05,4.88885]
[1776433828415,49.88,77021.47,0.0,-0.97272,2e-05,4.91316]
[1776433829422,49.88,77038.26,0.0,-0.97245,2e-05,4.95397]
[1776433831435,49.88,77054.74,0.0,-0.9722,2e-05,4.99206]
[1776433832444,49.87,77072.89,0.0,-0.97192,2e-05,5.03552]
[1776433834457,49.86,77071.86,0.0,-0.97195,2e-05,5.03036]
[1776433837481,49.86,77066.32,0.0,-0.97207,2e-05,5.01289]
[1776433838487,49.86,77060.7,0.0,-0.97216,2e-05,4.99872]
[1776433839510,49.85,77068.88,0.0,-0.97204,2e-05,5.01711]
[1776433840503,49.85,77078.83,0.0,-0.97188,2e-05,5.0419]
[1776433841510,49.85,77081.36,0.0,-0.97184,2e-05,5.04789]
[1776433843529,49.84,77072.89,0.0,-0.97199,2e-05,5.02556]
[1776433844540,49.84,77070.87,0.0,-0.97202,2e-05,5.02005]
[1776433845887,49.84,77030.72,0.0,-0.97268,2e-05,4.91931]
[1776433846562,49.84,77029.73,0.0,-0.9727,2e-05,4.91615]
[1776433847580,49.84,77012.25,0.0,-0.97298,2e-05,4.87255]
[1776433848585,49.84,77008.23,0.0,-0.97305,2e-05,4.86117]
[1776433849585,49.84,77000.45,0.0,-0.97318,2e-05,4.84186]
[1776433850590,49.84,77005.75,0.0,-0.9731,2e-05,4.85483]
[1776433851599,49.84,77014.45,0.0,-0.97296,2e-05,4.87621]
[1776433852605,49.84,77010.25,0.0,-0.97303,2e-05,4.86568]
[1776433853614,49.84,77023.71,0.0,-0.97281,2e-05,4.8989]
[1776433854619,49.84,77033.57,0.0,-0.97265,2e-05,4.92324]
[1776433855955,49.83,77051.26,0.0,-0.97237,2e-05,4.96725]
[1776433856636,49.83,77051.26,0.0,-0.97237,2e-05,4.96697]
[1776433857641,49.83,77047.42,0.0,-0.97243,2e-05,4.95704]
[1776433858648,49.83,77054.46,0.0,-0.97232,2e-05,4.97442]
[1776433859657,49.83,77057.68,0.0,-0.97227,2e-05,4.98219]
[1776433861671,49.83,77063.38,0.0,-0.97218,2e-05,4.99586]
[1776433864690,49.83,77053.63,0.0,-0.97235,2e-05,4.97027]
[1776433866049,49.83,77040.76,0.0,-0.97256,2e-05,4.93773]
[1776433866704,49.83,77040.76,0.0,-0.97256,2e-05,4.93745]
[1776433868735,49.82,77054.17,0.0,-0.97234,2e-05,4.97077]
[1776433869763,49.82,77075.23,0.0,-0.972,2e-05,5.02384]
[1776433870746,49.82,77090.61,0.0,-0.97175,2e-05,5.06266]
[1776433871760,49.82,77095.76,0.0,-0.97166,2e-05,5.07558]
[1776433874872,49.82,77101.87,0.0,-0.97156,2e-05,5.0908]
[1776433876164,49.82,77150.45,0.0,-0.97074,2e-05,5.21594]
[1776433877917,49.82,77190.32,0.0,-0.97005,2e-05,5.32019]
[1776433878840,49.82,77209.12,0.0,-0.96973,2e-05,5.36983]
[1776433879866,49.82,77217.06,0.0,-0.96959,2e-05,5.39091]
[1776433880863,49.81,77251.69,0.0,-0.969,2e-05,5.47893]
[1776433881908,49.81,77283.79,0.0,-0.96842,2e-05,5.56577]
[1776433882880,49.79,77290.97,0.0,-0.96833,2e-05,5.57899]
[1776433883927,49.79,77291.02,0.0,-0.96834,2e-05,5.5787]
[1776433884902,49.79,77299.87,0.0,-0.96818,2e-05,5.60245]
[1776433886253,49.79,77315.48,0.0,-0.9679,2e-05,5.64429]
[1776433886912,49.79,77315.48,0.0,-0.9679,2e-05,5.64377]
[1776433888925,49.79,77321.57,0.0,-0.9678,2e-05,5.65946]
[1776433889934,49.79,77305.45,0.0,-0.9681,2e-05,5.61473]
[1776433893963,49.78,77298.67,0.0,-0.96825,2e-05,5.59158]
[1776433896324,49.77,77319.52,0.0,-0.96788,2e-05,5.64688]
[1776433896986,49.77,77319.52,0.0,-0.96789,2e-05,5.64587]
[1776433897992,49.75,77327.89,0.0,-0.9678,2e-05,5.65863]
[1776433902026,49.71,77336.26,0.0,-0.96774,2e-05,5.66832]
[1776433905049,49.65,77346.32,0.0,-0.96773,2e-05,5.67029]
[1776433906406,49.63,77333.92,0.0,-0.968,2e-05,5.63013]
[1776433907068,49.61,77333.92,0.0,-0.96806,2e-05,5.62091]
[1776433908074,49.61,77323.06,0.0,-0.96826,2e-05,5.59111]
[1776433909081,49.59,77273.93,0.0,-0.96921,2e-05,5.44925]
[1776433910090,49.59,77253.4,0.0,-0.96958,2e-05,5.39358]
[1776433911093,49.59,77256.87,0.0,-0.96952,2e-05,5.40232]
[1776433913108,49.58,77252.56,0.0,-0.96961,2e-05,5.38969]
[1776433914113,49.58,77250.27,0.0,-0.96965,2e-05,5.38304]
[1776433917155,49.58,77247.78,0.0,-0.96971,2e-05,5.37488]
[1776433920168,49.57,77240.59,0.0,-0.96984,2e-05,5.35429]
[1776433922227,49.57,77207.7,0.0,-0.97042,2e-05,5.2669]
[1776433923294,49.57,77195.31,0.0,-0.97063,2e-05,5.2344]
[1776433924241,49.57,77200.94,0.0,-0.97054,2e-05,5.24915]
[1776433925261,49.57,77200.94,0.0,-0.97054,2e-05,5.24827]
[1776433926232,49.57,77193.35,0.0,-0.97067,2e-05,5.2284]
[1776433931270,49.57,77200.37,0.0,-0.97056,2e-05,5.24568]
[1776433932279,49.57,77201.97,0.0,-0.97053,2e-05,5.24966]
[1776433933283,49.57,77196.33,0.0,-0.97063,2e-05,5.23523]
[1776433934302,49.57,77190.7,0.0,-0.97073,2e-05,5.22021]
[1776433935306,49.58,77190.7,0.0,-0.9707,2e-05,5.22403]
[1776433937317,49.56,77184.54,0.0,-0.97086,2e-05,5.20012]
[1776433939335,49.55,77193.19,0.0,-0.97073,2e-05,5.22026]
[1776433940338,49.55,77200.39,0.0,-0.9706,2e-05,5.23918]
[1776433941347,49.55,77205.57,0.0,-0.97051,2e-05,5.2531]
[1776433943392,49.55,77199.48,0.0,-0.97062,2e-05,5.2368]
[1776433944450,49.55,77208.18,0.0,-0.97047,2e-05,5.25932]
[1776433945383,49.55,77231.67,0.0,-0.97006,2e-05,5.32126]
[1776433946389,49.55,77236.84,0.0,-0.96997,2e-05,5.33496]
[1776433947400,49.55,77244.86,0.0,-0.96983,2e-05,5.35648]
[1776433948402,49.55,77247.69,0.0,-0.96978,2e-05,5.36434]
[1776433949439,49.55,77238.7,0.0,-0.96993,2e-05,5.34062]
[1776433951432,49.55,77232.55,0.0,-0.97005,2e-05,5.32245]
[1776433953446,49.55,77217.28,0.0,-0.97031,2e-05,5.28265]
[1776433954454,49.55,77209.91,0.0,-0.97044,2e-05,5.26292]
[1776433957468,49.55,77219.84,0.0,-0.97028,2e-05,5.28801]
[1776433959482,49.55,77212.32,0.0,-0.97041,2e-05,5.26751]
[1776433961503,49.55,77226.95,0.0,-0.97016,2e-05,5.30599]
[1776433962505,49.55,77246.64,0.0,-0.96982,2e-05,5.35822]
[1776433963514,49.55,77239.98,0.0,-0.96993,2e-05,5.34023]
[1776433964520,49.55,77228.78,0.0,-0.97013,2e-05,5.31014]
[1776433965526,49.55,77235.41,0.0,-0.97002,2e-05,5.32792]
[1776433968550,49.55,77242.73,0.0,-0.96988,2e-05,5.34778]
[1776433969557,49.55,77249.1,0.0,-0.96977,2e-05,5.36509]
[1776433970570,49.55,77254.68,0.0,-0.96967,2e-05,5.37945]
[1776433972581,49.55,77261.08,0.0,-0.96956,2e-05,5.3965]
[1776433973588,49.55,77279.13,0.0,-0.96924,2e-05,5.44471]
[1776433974600,49.55,77286.87,0.0,-0.9691,2e-05,5.46538]
[1776433975605,49.55,77294.0,0.0,-0.96898,2e-05,5.48465]
[1776433976611,49.55,77283.34,0.0,-0.96917,2e-05,5.45547]
[1776433981646,49.54,77277.21,0.0,-0.96929,2e-05,5.43711]
[1776433982658,49.54,77282.88,0.0,-0.96919,2e-05,5.4524]
[1776433983681,49.54,77294.37,0.0,-0.96898,2e-05,5.48342]
[1776433984666,49.54,77313.09,0.0,-0.96865,2e-05,5.53408]
[1776433985771,49.54,77335.05,0.0,-0.96825,2e-05,5.5941]
[1776433987127,49.54,77359.1,0.0,-0.96781,2e-05,5.65986]
[1776433987691,49.54,77359.1,0.0,-0.96781,2e-05,5.65953]
[1776433992732,49.51,77371.91,0.0,-0.96766,2e-05,5.6814]
[1776433995760,49.51,77361.08,0.0,-0.96787,2e-05,5.65116]
[1776433997209,49.5,77360.94,0.0,-0.96787,2e-05,5.65065]
[1776434001809,49.49,77370.12,0.0,-0.96773,2e-05,5.67118]
[1776434003826,49.49,77347.33,0.0,-0.96816,2e-05,5.60725]
[1776434004837,49.49,77335.11,0.0,-0.9684,2e-05,5.57189]
[1776434005851,49.48,77327.14,0.0,-0.96855,2e-05,5.54978]
[1776434007279,49.48,77316.07,0.0,-0.96875,2e-05,5.51883]
[1776434007863,49.48,77316.07,0.0,-0.96876,2e-05,5.51809]
[1776434008866,49.48,77332.76,0.0,-0.96846,2e-05,5.56282]
[1776434009886,49.48,77317.87,0.0,-0.96874,2e-05,5.52143]
[1776434010897,49.48,77324.05,0.0,-0.96863,2e-05,5.53752]
[1776434011894,49.47,77324.22,0.0,-0.96864,2e-05,5.53488]
[1776434012899,49.47,77334.86,0.0,-0.96845,2e-05,5.56385]
[1776434013908,49.47,77332.97,0.0,-0.96849,2e-05,5.55854]
[1776434015926,49.47,77326.06,0.0,-0.96861,2e-05,5.53953]
[1776434017355,49.47,77294.5,0.0,-0.96919,2e-05,5.45349]
[1776434017941,49.47,77294.5,0.0,-0.96919,2e-05,5.45343]
[1776434018953,49.47,77292.85,0.0,-0.96922,2e-05,5.44902]
[1776434019956,49.47,77284.33,0.0,-0.96937,2e-05,5.42611]
[1776434020966,49.47,77265.51,0.0,-0.96971,2e-05,5.37509]
[1776434021970,49.47,77258.32,0.0,-0.96984,2e-05,5.35541]
[1776434023013,49.47,77247.65,0.0,-0.97003,2e-05,5.32657]
[1776434024000,49.47,77242.19,0.0,-0.97012,2e-05,5.31233]
[1776434025004,49.47,77248.16,0.0,-0.97001,2e-05,5.32843]
[1776434026010,49.47,77261.36,0.0,-0.96979,2e-05,5.36314]
[1776434027440,49.47,77303.72,0.0,-0.96903,2e-05,5.4765]
[1776434028033,49.47,77328.34,0.0,-0.96859,2e-05,5.54284]
[1776434029042,49.47,77328.34,0.0,-0.96859,2e-05,5.54284]
[1776434030038,49.46,77330.19,0.0,-0.96856,2e-05,5.54779]
[1776434031048,49.46,77344.01,0.0,-0.96831,2e-05,5.58552]
[1776434032054,49.46,77347.07,0.0,-0.96825,2e-05,5.59375]
[1776434033063,49.46,77339.5,0.0,-0.96839,2e-05,5.57278]
[1776434034069,49.46,77338.15,0.0,-0.96842,2e-05,5.56893]
[1776434036081,49.46,77338.98,0.0,-0.9684,2e-05,5.57091]
[1776434038102,49.46,77341.65,0.0,-0.96836,2e-05,5.57787]
[1776434039102,49.46,77333.03,0.0,-0.96852,2e-05,5.5541]
[1776434040147,49.46,77333.94,0.0,-0.9685,2e-05,5.55646]
[1776434041123,49.46,77342.25,0.0,-0.96835,2e-05,5.57922]
[1776434042150,49.46,77348.42,0.0,-0.96824,2e-05,5.59585]
[1776434043140,49.46,77353.51,0.0,-0.96816,2e-05,5.60785]
[1776434044147,49.45,77348.95,0.0,-0.96826,2e-05,5.5931]
[1776434046161,49.45,77329.87,0.0,-0.96861,2e-05,5.54064]
[1776434047611,49.45,77292.17,0.0,-0.96929,2e-05,5.43809]
[1776434048176,49.45,77292.17,0.0,-0.96929,2e-05,5.43789]
[1776434049190,49.45,77278.67,0.0,-0.96953,2e-05,5.40148]
[1776434050195,49.45,77276.43,0.0,-0.96957,2e-05,5.39542]
[1776434053216,49.45,77287.01,0.0,-0.96938,2e-05,5.42421]
[1776434054222,49.45,77283.95,0.0,-0.96944,2e-05,5.41607]
[1776434055234,49.45,77262.55,0.0,-0.96981,2e-05,5.35889]
[1776434056246,49.45,77256.91,0.0,-0.96991,2e-05,5.34406]
[1776434057690,49.45,77280.01,0.0,-0.9695,2e-05,5.40618]
[1776434060275,49.45,77282.81,0.0,-0.96945,2e-05,5.41325]
[1776434061282,49.45,77266.7,0.0,-0.96974,2e-05,5.3702]
[1776434063299,49.45,77242.36,0.0,-0.97017,2e-05,5.3045]
[1776434064307,49.45,77230.54,0.0,-0.97038,2e-05,5.27288]
[1776434065318,49.45,77234.02,0.0,-0.97032,2e-05,5.28221]
[1776434067770,49.45,77243.59,0.0,-0.97016,2e-05,5.30731]
[1776434068335,49.44,77243.59,0.0,-0.97016,2e-05,5.30657]
[1776434070349,49.44,77233.36,0.0,-0.97034,2e-05,5.27915]
[1776434071361,49.44,77227.17,0.0,-0.97046,2e-05,5.26056]
[1776434072369,49.44,77239.81,0.0,-0.97024,2e-05,5.29357]
[1776434073376,49.44,77266.52,0.0,-0.96978,2e-05,5.36433]
[1776434074392,49.44,77272.04,0.0,-0.96969,2e-05,5.37808]
[1776434075388,49.44,77280.54,0.0,-0.96953,2e-05,5.40096]
[1776434077862,49.43,77285.62,0.0,-0.96947,2e-05,5.40992]
[1776434080423,49.43,77294.59,0.0,-0.96931,2e-05,5.43446]
[1776434081432,49.43,77312.21,0.0,-0.969,2e-05,5.48208]
[1776434082443,49.43,77306.48,0.0,-0.9691,2e-05,5.46658]
[1776434083445,49.43,77305.02,0.0,-0.96912,2e-05,5.46316]
[1776434084452,49.43,77315.19,0.0,-0.96894,2e-05,5.49071]
[1776434085458,49.43,77315.53,0.0,-0.96893,2e-05,5.49162]
[1776434090494,49.43,77326.28,0.0,-0.96874,2e-05,5.52081]
[1776434091502,49.43,77327.87,0.0,-0.96871,2e-05,5.52505]
[1776434092508,49.43,77332.96,0.0,-0.96862,2e-05,5.53893]
[1776434094522,49.43,77323.1,0.0,-0.9688,2e-05,5.51191]
[1776434098550,49.43,77319.15,0.0,-0.96887,2e-05,5.50111]
[1776434102579,49.43,77336.66,0.0,-0.96855,2e-05,5.5488]
[1776434103698,49.43,77345.87,0.0,-0.96839,2e-05,5.57299]
[1776434107625,49.42,77339.91,0.0,-0.96852,2e-05,5.5537]
[1776434110641,49.42,77326.99,0.0,-0.96876,2e-05,5.51718]
[1776434112722,49.42,77318.8,0.0,-0.96891,2e-05,5.49479]
[1776434113765,49.42,77312.53,0.0,-0.96902,2e-05,5.47779]
[1776434114673,49.42,77296.41,0.0,-0.96931,2e-05,5.43422]
[1776434116693,49.42,77306.38,0.0,-0.96914,2e-05,5.46114]
[1776434117699,49.42,77325.88,0.0,-0.96878,2e-05,5.51421]
[1776434118716,49.42,77340.05,0.0,-0.96852,2e-05,5.55281]
[1776434120721,49.42,77330.06,0.0,-0.96871,2e-05,5.5254]
[1776434121728,49.42,77317.13,0.0,-0.96894,2e-05,5.49024]
[1776434122735,49.42,77300.34,0.0,-0.96924,2e-05,5.44489]
[1776434123749,49.42,77280.16,0.0,-0.9696,2e-05,5.39079]
[1776434124753,49.41,77269.67,0.0,-0.96979,2e-05,5.36229]
[1776434127773,49.41,77280.01,0.0,-0.96961,2e-05,5.38993]
[1776434128787,49.42,77285.19,0.0,-0.96952,2e-05,5.40398]
[1776434129789,49.42,77306.18,0.0,-0.96914,2e-05,5.4606]
[1776434130804,49.42,77322.75,0.0,-0.96884,2e-05,5.50544]
[1776434132810,49.42,77312.9,0.0,-0.96903,2e-05,5.47633]
[1776434134830,49.42,77307.28,0.0,-0.96913,2e-05,5.46116]
[1776434135836,49.42,77265.96,0.0,-0.96987,2e-05,5.35052]
[1776434136843,49.42,77254.49,0.0,-0.97007,2e-05,5.31963]
[1776434138350,49.41,77261.95,0.0,-0.96994,2e-05,5.33908]
[1776434140902,49.41,77314.43,0.0,-0.96901,2e-05,5.47993]
[1776434145938,49.41,77306.76,0.0,-0.96915,2e-05,5.45926]
[1776434146952,49.41,77316.72,0.0,-0.96897,2e-05,5.48626]
[1776434147954,49.41,77316.72,0.0,-0.96897,2e-05,5.48625]
[1776434150973,49.41,77308.41,0.0,-0.96912,2e-05,5.46373]
[1776434152039,49.41,77302.52,0.0,-0.96922,2e-05,5.44786]
[1776434152997,49.41,77294.57,0.0,-0.96936,2e-05,5.42642]
[1776434153995,49.41,77301.33,0.0,-0.96924,2e-05,5.44475]
[1776434156016,49.41,77293.5,0.0,-0.96938,2e-05,5.42377]
[1776434158024,49.42,77274.12,0.0,-0.96972,2e-05,5.37205]
[1776434162062,49.42,77280.6,0.0,-0.9696,2e-05,5.39007]
[1776434163076,49.42,77283.71,0.0,-0.96955,2e-05,5.39855]
[1776434164071,49.42,77268.63,0.0,-0.96981,2e-05,5.35833]
[1776434165082,49.42,77254.15,0.0,-0.97007,2e-05,5.31999]
[1776434166085,49.42,77251.28,0.0,-0.97012,2e-05,5.31198]
[1776434168603,49.42,77244.11,0.0,-0.97025,2e-05,5.29223]
[1776434170127,49.41,77229.26,0.0,-0.97051,2e-05,5.25232]
[1776434171128,49.41,77217.56,0.0,-0.97072,2e-05,5.2213]
[1776434172136,49.41,77220.83,0.0,-0.97066,2e-05,5.22964]
[1776434174157,49.41,77204.02,0.0,-0.97095,2e-05,5.18542]
[1776434175164,49.41,77194.42,0.0,-0.97112,2e-05,5.16]
[1776434176171,49.41,77188.45,0.0,-0.97122,2e-05,5.14437]
[1776434177179,49.41,77189.65,0.0,-0.9712,2e-05,5.14738]
[1776434178677,49.41,77201.76,0.0,-0.971,2e-05,5.17875]
[1776434179193,49.41,77201.76,0.0,-0.971,2e-05,5.1786]
[1776434180198,49.41,77207.07,0.0,-0.97091,2e-05,5.19228]
[1776434181206,49.41,77214.94,0.0,-0.97078,2e-05,5.21266]
[1776434182214,49.41,77218.04,0.0,-0.97072,2e-05,5.22057]
[1776434184230,49.41,77218.39,0.0,-0.97072,2e-05,5.22103]
[1776434185237,49.41,77213.17,0.0,-0.97081,2e-05,5.20715]
[1776434186244,49.41,77207.94,0.0,-0.9709,2e-05,5.19329]
[1776434187251,49.4,77214.16,0.0,-0.9708,2e-05,5.20938]
[1776434188745,49.4,77200.35,0.0,-0.97104,2e-05,5.17314]
[1776434190312,49.4,77199.38,0.0,-0.97105,2e-05,5.1703]
[1776434191309,49.4,77207.05,0.0,-0.97094,2e-05,5.18804]
[1776434192317,49.4,77217.68,0.0,-0.97075,2e-05,5.21552]
[1776434193327,49.4,77225.16,0.0,-0.97063,2e-05,5.23493]
[1776434194341,49.4,77225.62,0.0,-0.97062,2e-05,5.23589]
[1776434197357,49.4,77237.17,0.0,-0.97043,2e-05,5.26553]
[1776434198818,49.4,77225.65,0.0,-0.97063,2e-05,5.23493]
[1776434199371,49.4,77225.65,0.0,-0.97063,2e-05,5.23467]
[1776434200525,49.4,77226.17,0.0,-0.97062,2e-05,5.2358]
[1776434201419,49.4,77238.63,0.0,-0.97041,2e-05,5.26859]
[1776434202427,49.4,77274.49,0.0,-0.96978,2e-05,5.3631]
[1776434203432,49.4,77286.84,0.0,-0.96956,2e-05,5.39617]
[1776434204439,49.39,77285.66,0.0,-0.96959,2e-05,5.3925]
[1776434208894,49.39,77340.23,0.0,-0.96862,2e-05,5.53817]
[1776434209484,49.39,77340.23,0.0,-0.96862,2e-05,5.53742]
[1776434210506,49.39,77347.81,0.0,-0.96849,2e-05,5.55805]
[1776434212504,49.39,77334.95,0.0,-0.96872,2e-05,5.52274]
[1776434215527,49.39,77341.37,0.0,-0.96861,2e-05,5.54012]
[1776434218977,49.39,77334.53,0.0,-0.96873,2e-05,5.52124]
[1776434219583,49.39,77334.53,0.0,-0.96873,2e-05,5.52119]
[1776434220638,49.39,77339.67,0.0,-0.96864,2e-05,5.53522]
[1776434221575,49.39,77344.79,0.0,-0.96855,2e-05,5.54906]
[1776434222582,49.39,77349.22,0.0,-0.96847,2e-05,5.56108]
[1776434226610,49.38,77357.75,0.0,-0.96831,2e-05,5.58394]
[1776434230638,49.38,77352.74,0.0,-0.96841,2e-05,5.56952]
[1776434231653,49.38,77358.28,0.0,-0.96831,2e-05,5.58457]
[1776434233665,49.38,77364.8,0.0,-0.96819,2e-05,5.60212]
[1776434234672,49.38,77372.25,0.0,-0.96806,2e-05,5.62244]
[1776434235679,49.38,77381.87,0.0,-0.96788,2e-05,5.64877]
[1776434236703,49.37,77389.75,0.0,-0.96775,2e-05,5.66754]
[1776434237695,49.36,77413.0,0.0,-0.96734,2e-05,5.72859]
[1776434239135,49.35,77416.01,0.0,-0.96732,2e-05,5.73253]
[1776434240716,49.35,77410.91,0.0,-0.96742,2e-05,5.71785]
[1776434241722,49.35,77393.4,0.0,-0.96775,2e-05,5.66865]
[1776434242730,49.35,77383.4,0.0,-0.96794,2e-05,5.6406]
[1776434243737,49.35,77392.25,0.0,-0.96777,2e-05,5.66489]
[1776434244744,49.35,77392.44,0.0,-0.96777,2e-05,5.66512]
[1776434245751,49.34,77385.77,0.0,-0.96792,2e-05,5.64362]
[1776434246759,49.34,77383.44,0.0,-0.96796,2e-05,5.6369]
[1776434249207,49.34,77377.19,0.0,-0.96808,2e-05,5.61912]
[1776434249838,49.34,77377.19,0.0,-0.96808,2e-05,5.61891]
[1776434250794,49.34,77389.63,0.0,-0.96785,2e-05,5.65336]
[1776434251813,49.34,77384.59,0.0,-0.96796,2e-05,5.63653]
[1776434252810,49.34,77359.74,0.0,-0.96842,2e-05,5.56801]
[1776434253817,49.34,77388.98,0.0,-0.96788,2e-05,5.6483]
[1776434254831,49.34,77395.15,0.0,-0.96777,2e-05,5.66543]
[1776434255835,49.33,77383.0,0.0,-0.968,2e-05,5.63117]
[1776434256843,49.33,77374.14,0.0,-0.96816,2e-05,5.60669]
[1776434257847,49.33,77369.28,0.0,-0.96825,2e-05,5.59305]
[1776434258863,49.33,77372.49,0.0,-0.9682,2e-05,5.60152]
[1776434259861,49.33,77387.36,0.0,-0.96792,2e-05,5.64243]
[1776434260869,49.33,77382.13,0.0,-0.96802,2e-05,5.62769]
[1776434262882,49.33,77378.31,0.0,-0.96809,2e-05,5.61665]
[1776434263888,49.33,77372.12,0.0,-0.96821,2e-05,5.59935]
[1776434264897,49.33,77376.59,0.0,-0.96813,2e-05,5.6115]
[1776434266914,49.33,77379.96,0.0,-0.96807,2e-05,5.62038]
[1776434268924,49.33,77370.39,0.0,-0.96825,2e-05,5.59354]
[1776434269932,49.33,77361.95,0.0,-0.96841,2e-05,5.57014]
[1776434271970,49.33,77332.09,0.0,-0.96895,2e-05,5.48826]
[1776434272956,49.33,77313.37,0.0,-0.96929,2e-05,5.43752]
[1776434273968,49.33,77313.25,0.0,-0.96929,2e-05,5.43725]
[1776434274970,49.33,77304.82,0.0,-0.96944,2e-05,5.41458]
[1776434275976,49.33,77300.07,0.0,-0.96953,2e-05,5.4019]
[1776434276983,49.32,77299.11,0.0,-0.96955,2e-05,5.39877]
[1776434277993,49.32,77290.54,0.0,-0.9697,2e-05,5.37524]
[1776434278997,49.32,77293.61,0.0,-0.96965,2e-05,5.38298]
[1776434280010,49.32,77302.26,0.0,-0.9695,2e-05,5.40638]
[1776434281015,49.32,77302.84,0.0,-0.96949,2e-05,5.40807]
[1776434284077,49.32,77326.32,0.0,-0.96907,2e-05,5.4711]
[1776434285084,49.32,77358.66,0.0,-0.96848,2e-05,5.55949]
[1776434286084,49.32,77362.39,0.0,-0.96841,2e-05,5.56961]
[1776434287093,49.32,77372.73,0.0,-0.96822,2e-05,5.59794]
[1776434288117,49.32,77368.08,0.0,-0.96831,2e-05,5.58495]
[1776434289106,49.32,77355.87,0.0,-0.96853,2e-05,5.55126]
[1776434290113,49.32,77347.72,0.0,-0.96868,2e-05,5.52886]
[1776434291121,49.32,77347.67,0.0,-0.96868,2e-05,5.52866]
[1776434293142,49.32,77340.7,0.0,-0.96881,2e-05,5.5095]
[1776434294150,49.32,77338.15,0.0,-0.96886,2e-05,5.50252]
[1776434297181,49.32,77355.08,0.0,-0.96855,2e-05,5.54872]
[1776434298181,49.32,77363.26,0.0,-0.96841,2e-05,5.5702]
[1776434299188,49.31,77368.42,0.0,-0.96832,2e-05,5.58306]
[1776434303219,49.3,77363.25,0.0,-0.96845,2e-05,5.56346]
[1776434304257,49.3,77351.72,0.0,-0.96866,2e-05,5.53186]
[1776434305242,49.3,77330.54,0.0,-0.96906,2e-05,5.47313]
[1776434306243,49.3,77322.12,0.0,-0.96921,2e-05,5.4503]
[1776434307250,49.3,77317.81,0.0,-0.96928,2e-05,5.43877]
[1776434308256,49.3,77311.43,0.0,-0.9694,2e-05,5.42167]
[1776434311279,49.3,77318.69,0.0,-0.96929,2e-05,5.43798]
[1776434312285,49.29,77327.83,0.0,-0.96913,2e-05,5.46211]
[1776434313292,49.29,77347.41,0.0,-0.96878,2e-05,5.51468]
[1776434314299,49.29,77358.33,0.0,-0.96858,2e-05,5.5438]
[1776434319335,49.29,77344.86,0.0,-0.96884,2e-05,5.50536]
[1776434320344,49.29,77333.99,0.0,-0.96903,2e-05,5.47581]
[1776434322359,49.29,77324.08,0.0,-0.96922,2e-05,5.4484]
[1776434324381,49.28,77310.82,0.0,-0.96946,2e-05,5.41151]
[1776434325391,49.28,77301.61,0.0,-0.96963,2e-05,5.38626]
[1776434327402,49.28,77308.76,0.0,-0.96951,2e-05,5.40452]
[1776434328413,49.28,77315.4,0.0,-0.96939,2e-05,5.42188]
[1776434331432,49.27,77320.39,0.0,-0.96932,2e-05,5.43372]
[1776434335463,49.27,77326.13,0.0,-0.96923,2e-05,5.44697]
[1776434337477,49.27,77335.94,0.0,-0.96906,2e-05,5.47235]
[1776434339877,49.27,77371.57,0.0,-0.96841,2e-05,5.56975]
[1776434341509,49.26,77382.52,0.0,-0.96821,2e-05,5.59981]
[1776434342522,49.26,77399.72,0.0,-0.96789,2e-05,5.64726]
[1776434343525,49.26,77405.8,0.0,-0.96778,2e-05,5.66391]
[1776434344531,49.26,77408.32,0.0,-0.96774,2e-05,5.67037]
[1776434349947,49.26,77413.85,0.0,-0.96764,2e-05,5.68437]
[1776434352596,49.26,77434.37,0.0,-0.96726,2e-05,5.74121]
[1776434353603,49.26,77448.88,0.0,-0.96699,2e-05,5.78176]
[1776434354611,49.26,77451.53,0.0,-0.96694,2e-05,5.78884]
[1776434355632,49.25,77449.07,0.0,-0.96699,2e-05,5.78143]
[1776434356638,49.25,77441.73,0.0,-0.96713,2e-05,5.76026]
[1776434357651,49.25,77429.5,0.0,-0.96737,2e-05,5.72501]
[1776434358656,49.25,77418.41,0.0,-0.96758,2e-05,5.69361]
[1776434360034,49.25,77402.22,0.0,-0.96789,2e-05,5.64819]
[1776434360666,49.25,77402.22,0.0,-0.96789,2e-05,5.64791]
[1776434362679,49.25,77409.63,0.0,-0.96775,2e-05,5.66804]
[1776434364693,49.25,77414.56,0.0,-0.96766,2e-05,5.68121]
[1776434370108,49.24,77410.66,0.0,-0.96775,2e-05,5.66886]
[1776434372753,49.24,77398.09,0.0,-0.968,2e-05,5.63069]
[1776434373764,49.24,77391.01,0.0,-0.96813,2e-05,5.61086]
[1776434374768,49.24,77390.23,0.0,-0.96815,2e-05,5.60851]
[1776434375774,49.24,77384.88,0.0,-0.96825,2e-05,5.59355]
[1776434376780,49.24,77383.27,0.0,-0.96828,2e-05,5.58895]
[1776434381829,49.24,77369.16,0.0,-0.96854,2e-05,5.54944]
[1776434382839,49.24,77352.44,0.0,-0.96885,2e-05,5.50361]
[1776434383844,49.24,77341.15,0.0,-0.96906,2e-05,5.47286]
[1776434384855,49.24,77347.14,0.0,-0.96895,2e-05,5.4892]
[1776434385857,49.24,77349.63,0.0,-0.9689,2e-05,5.496]
[1776434387872,49.24,77356.34,0.0,-0.96878,2e-05,5.51433]
[1776434388879,49.24,77363.16,0.0,-0.96865,2e-05,5.53296]
[1776434390280,49.24,77357.16,0.0,-0.96876,2e-05,5.51649]
[1776434392908,49.24,77346.38,0.0,-0.96896,2e-05,5.487]
[1776434393913,49.24,77341.3,0.0,-0.96905,2e-05,5.4732]
[1776434394920,49.24,77344.69,0.0,-0.96899,2e-05,5.48246]
[1776434395927,49.24,77347.07,0.0,-0.96895,2e-05,5.48898]
[1776434396934,49.24,77355.24,0.0,-0.9688,2e-05,5.51127]
[1776434397941,49.24,77352.69,0.0,-0.96885,2e-05,5.50428]
[1776434400354,49.24,77371.71,0.0,-0.9685,2e-05,5.55636]
[1776434401985,49.24,77382.69,0.0,-0.9683,2e-05,5.58658]
[1776434403008,49.24,77396.16,0.0,-0.96805,2e-05,5.62367]
[1776434404000,49.24,77402.48,0.0,-0.96793,2e-05,5.6412]
[1776434405014,49.24,77418.65,0.0,-0.96763,2e-05,5.68579]
[1776434406014,49.23,77422.09,0.0,-0.96757,2e-05,5.6951]
[1776434408043,49.23,77440.38,0.0,-0.96723,2e-05,5.74607]
[1776434409047,49.23,77451.62,0.0,-0.96702,2e-05,5.77703]
[1776434410504,49.23,77484.61,0.0,-0.96639,2e-05,5.87023]
[1776434412078,49.23,77500.55,0.0,-0.96608,2e-05,5.91534]
[1776434413087,49.23,77505.64,0.0,-0.96599,2e-05,5.92929]
[1776434415107,49.22,77499.22,0.0,-0.96612,2e-05,5.90948]
[1776434416098,49.22,77492.5,0.0,-0.96625,2e-05,5.88995]
[1776434417107,49.22,77484.37,0.0,-0.96641,2e-05,5.86663]
[1776434418113,49.22,77491.79,0.0,-0.96627,2e-05,5.88721]
[1776434421137,49.22,77503.21,0.0,-0.96606,2e-05,5.91871]
[1776434422161,49.22,77507.34,0.0,-0.96598,2e-05,5.92991]
[1776434423239,49.21,77515.76,0.0,-0.96583,2e-05,5.95275]
[1776434426203,49.21,77520.64,0.0,-0.96574,2e-05,5.96611]
[1776434431234,49.21,77509.37,0.0,-0.96599,2e-05,5.92922]
[1776434432232,49.2,77495.16,0.0,-0.96627,2e-05,5.88702]
[1776434434255,49.2,77491.15,0.0,-0.96635,2e-05,5.87492]
[1776434436268,49.2,77475.27,0.0,-0.96666,2e-05,5.82955]
[1776434437281,49.2,77462.42,0.0,-0.96691,2e-05,5.79237]
[1776434438283,49.19,77476.53,0.0,-0.96668,2e-05,5.82716]
[1776434439292,49.19,77496.89,0.0,-0.96629,2e-05,5.88488]
[1776434440293,49.19,77489.75,0.0,-0.96643,2e-05,5.86447]
[1776434441300,49.19,77489.41,0.0,-0.96644,2e-05,5.86288]
[1776434442307,49.18,77487.3,0.0,-0.96649,2e-05,5.85569]
[1776434444322,49.18,77481.64,0.0,-0.9666,2e-05,5.83842]
[1776434445328,49.18,77479.29,0.0,-0.96665,2e-05,5.8312]
[1776434447342,49.16,77473.44,0.0,-0.96681,2e-05,5.80875]
[1776434448349,49.15,77460.8,0.0,-0.96708,2e-05,5.76813]
[1776434449357,49.15,77447.52,0.0,-0.96733,2e-05,5.73071]
[1776434450364,49.13,77434.57,0.0,-0.96763,2e-05,5.6867]
[1776434451372,49.13,77425.89,0.0,-0.96779,2e-05,5.66245]
[1776434452382,49.13,77417.54,0.0,-0.96795,2e-05,5.63867]
[1776434453388,49.13,77414.99,0.0,-0.968,2e-05,5.63138]
[1776434455398,49.13,77455.5,0.0,-0.96724,2e-05,5.74472]
[1776434456405,49.13,77479.79,0.0,-0.96678,2e-05,5.81265]
[1776434457412,49.12,77477.82,0.0,-0.96685,2e-05,5.80225]
[1776434461442,49.11,77470.45,0.0,-0.96701,2e-05,5.77954]
[1776434462456,49.11,77459.42,0.0,-0.96722,2e-05,5.74795]
[1776434463458,49.11,77465.9,0.0,-0.9671,2e-05,5.76587]
[1776434464466,49.11,77469.65,0.0,-0.96703,2e-05,5.77606]
[1776434466480,49.1,77463.95,0.0,-0.96717,2e-05,5.75553]
[1776434467485,49.1,77451.52,0.0,-0.9674,2e-05,5.72052]
[1776434468496,49.09,77446.31,0.0,-0.96753,2e-05,5.70215]
[1776434469508,49.09,77459.68,0.0,-0.96728,2e-05,5.73942]
[1776434470527,49.09,77482.66,0.0,-0.96684,2e-05,5.80478]
[1776434471514,49.09,77502.45,0.0,-0.96646,2e-05,5.8612]
[1776434472521,49.09,77513.33,0.0,-0.96625,2e-05,5.89229]
[1776434473530,49.09,77519.51,0.0,-0.96613,2e-05,5.90993]
[1776434474543,49.09,77523.51,0.0,-0.96605,2e-05,5.92129]
[1776434475545,49.09,77535.45,0.0,-0.96582,2e-05,5.95574]
[1776434477560,49.09,77541.12,0.0,-0.96571,2e-05,5.97176]
[1776434478566,49.09,77541.55,0.0,-0.9657,2e-05,5.97252]
[1776434481053,49.09,77549.75,0.0,-0.96554,2e-05,5.99553]
[1776434482614,49.09,77556.03,0.0,-0.96542,2e-05,6.01378]
[1776434483622,49.08,77570.8,0.0,-0.96513,2e-05,6.05618]
[1776434484626,49.07,77577.41,0.0,-0.96503,2e-05,6.07137]
[1776434488658,49.05,77568.38,0.0,-0.96527,2e-05,6.0366]
[1776434489661,49.05,77536.11,0.0,-0.9659,2e-05,5.9429]
[1776434490698,49.05,77521.79,0.0,-0.96619,2e-05,5.90163]
[1776434491678,49.05,77515.99,0.0,-0.96633,2e-05,5.87917]
[1776434493700,49.04,77515.5,0.0,-0.96636,2e-05,5.87581]
[1776434494845,49.04,77485.53,0.0,-0.96694,2e-05,5.79033]
[1776434495754,49.04,77457.76,0.0,-0.96746,2e-05,5.7119]
[1776434496789,49.04,77440.91,0.0,-0.96778,2e-05,5.66467]
[1776434497761,49.03,77434.16,0.0,-0.96793,2e-05,5.64185]
[1776434498766,49.03,77428.13,0.0,-0.96805,2e-05,5.62487]
[1776434499775,49.03,77426.11,0.0,-0.96809,2e-05,5.6191]
[1776434500787,49.03,77419.22,0.0,-0.96822,2e-05,5.59983]
[1776434501784,49.03,77416.74,0.0,-0.96826,2e-05,5.59285]
[1776434504805,49.03,77406.46,0.0,-0.96846,2e-05,5.56413]
[1776434505813,49.03,77391.93,0.0,-0.96872,2e-05,5.5239]
[1776434506830,49.03,77388.29,0.0,-0.96879,2e-05,5.51374]
[1776434508864,49.03,77374.15,0.0,-0.96905,2e-05,5.47513]
[1776434509857,49.03,77352.61,0.0,-0.96944,2e-05,5.41655]
[1776434510870,49.03,77340.08,0.0,-0.96966,2e-05,5.38296]
[1776434511864,49.03,77344.96,0.0,-0.96957,2e-05,5.3966]
[1776434513883,49.03,77350.44,0.0,-0.96947,2e-05,5.41163]
[1776434514887,49.03,77340.59,0.0,-0.96965,2e-05,5.3852]
[1776434515894,49.03,77337.92,0.0,-0.96969,2e-05,5.37824]
[1776434516902,49.03,77348.03,0.0,-0.96951,2e-05,5.4058]
[1776434519926,49.03,77355.64,0.0,-0.96937,2e-05,5.42705]
[1776434520935,49.03,77359.39,0.0,-0.9693,2e-05,5.4374]
[1776434523068,49.04,77355.64,0.0,-0.96936,2e-05,5.4275]
[1776434524007,49.04,77352.13,0.0,-0.96943,2e-05,5.41833]
[1776434525018,49.04,77335.92,0.0,-0.96971,2e-05,5.37478]
[1776434526021,49.04,77355.98,0.0,-0.96935,2e-05,5.42917]
[1776434527033,49.04,77368.68,0.0,-0.96912,2e-05,5.4637]
[1776434528083,49.04,77370.18,0.0,-0.9691,2e-05,5.46789]
[1776434530087,49.04,77362.6,0.0,-0.96923,2e-05,5.44744]
[1776434531082,49.04,77369.03,0.0,-0.96911,2e-05,5.46507]
[1776434533110,49.04,77380.69,0.0,-0.9689,2e-05,5.49701]
[1776434534109,49.04,77399.72,0.0,-0.96855,2e-05,5.54933]
[1776434538147,49.04,77410.62,0.0,-0.96835,2e-05,5.57918]
[1776434540152,49.04,77402.03,0.0,-0.96851,2e-05,5.55531]
[1776434543173,49.04,77413.83,0.0,-0.9683,2e-05,5.58767]
[1776434544181,49.04,77419.84,0.0,-0.96819,2e-05,5.60419]
[1776434546200,49.04,77396.61,0.0,-0.96862,2e-05,5.53987]
[1776434547201,49.04,77369.88,0.0,-0.9691,2e-05,5.4667]
[1776434551574,49.04,77359.84,0.0,-0.9693,2e-05,5.43745]
[1776434552237,49.04,77359.84,0.0,-0.96929,2e-05,5.4376]
[1776434553243,49.04,77351.91,0.0,-0.96944,2e-05,5.41628]
[1776434556264,49.04,77344.52,0.0,-0.96956,2e-05,5.3969]
[1776434557271,49.04,77336.35,0.0,-0.96971,2e-05,5.37511]
[1776434559327,49.04,77342.33,0.0,-0.9696,2e-05,5.39149]
[1776434560320,49.04,77363.89,0.0,-0.96921,2e-05,5.45029]
[1776434561655,49.04,77378.61,0.0,-0.96894,2e-05,5.49044]
[1776434562334,49.04,77378.61,0.0,-0.96894,2e-05,5.49053]
[1776434564346,49.04,77365.27,0.0,-0.96918,2e-05,5.45444]
[1776434565356,49.04,77339.57,0.0,-0.96964,2e-05,5.3848]
[1776434566360,49.04,77330.82,0.0,-0.9698,2e-05,5.36148]
[1776434567367,49.04,77329.31,0.0,-0.96982,2e-05,5.35771]
[1776434569382,49.05,77335.63,0.0,-0.96971,2e-05,5.37528]
[1776434570389,49.04,77333.72,0.0,-0.96974,2e-05,5.36973]
[1776434571734,49.04,77341.07,0.0,-0.96962,2e-05,5.38914]
[1776434573416,49.04,77355.33,0.0,-0.96936,2e-05,5.42773]
[1776434574474,49.04,77365.5,0.0,-0.96918,2e-05,5.45537]
[1776434575454,49.04,77359.94,0.0,-0.96928,2e-05,5.44025]
[1776434576462,49.04,77348.1,0.0,-0.96949,2e-05,5.40778]
[1776434577468,49.04,77339.94,0.0,-0.96964,2e-05,5.38528]
[1776434578476,49.04,77339.08,0.0,-0.96966,2e-05,5.38213]
[1776434580489,49.04,77323.81,0.0,-0.96994,2e-05,5.34066]
[1776434581809,49.04,77306.47,0.0,-0.97025,2e-05,5.29368]
[1776434584521,49.04,77293.06,0.0,-0.97049,2e-05,5.2573]
[1776434586535,49.03,77288.02,0.0,-0.97058,2e-05,5.24356]
[1776434588553,49.03,77278.79,0.0,-0.97074,2e-05,5.21883]
[1776434590575,49.03,77270.17,0.0,-0.97089,2e-05,5.19598]
[1776434594621,49.03,77286.41,0.0,-0.97061,2e-05,5.23815]
[1776434595606,49.03,77295.98,0.0,-0.97045,2e-05,5.26351]
[1776434596613,49.03,77297.6,0.0,-0.97042,2e-05,5.26758]
[1776434598629,49.03,77305.87,0.0,-0.97028,2e-05,5.28911]
[1776434599659,49.03,77301.4,0.0,-0.97036,2e-05,5.27694]
[1776434600659,49.03,77308.04,0.0,-0.97024,2e-05,5.29437]
[1776434601957,49.03,77337.18,0.0,-0.96973,2e-05,5.37187]
[1776434603680,49.03,77348.28,0.0,-0.96954,2e-05,5.40143]
[1776434604740,49.02,77363.04,0.0,-0.96927,2e-05,5.441]
[1776434605710,49.02,77340.96,0.0,-0.96967,2e-05,5.38121]
[1776434606709,49.02,77311.99,0.0,-0.97019,2e-05,5.30298]
[1776434607719,49.02,77296.79,0.0,-0.97046,2e-05,5.26153]
[1776434609731,49.02,77291.16,0.0,-0.97056,2e-05,5.2462]
[1776434612029,49.02,77306.21,0.0,-0.97031,2e-05,5.28351]
[1776434612777,49.02,77306.21,0.0,-0.97031,2e-05,5.28325]
[1776434613778,49.02,77336.48,0.0,-0.96978,2e-05,5.36389]
[1776434616801,49.01,77327.45,0.0,-0.96995,2e-05,5.33853]
[1776434617807,49.01,77304.18,0.0,-0.97036,2e-05,5.27612]
[1776434618821,49.01,77284.85,0.0,-0.9707,2e-05,5.22472]
[1776434619825,49.01,77279.4,0.0,-0.9708,2e-05,5.21021]
[1776434622129,49.01,77289.81,0.0,-0.97062,2e-05,5.23744]
[1776434623862,49.01,77320.23,0.0,-0.97008,2e-05,5.31822]
[1776434624856,49.01,77337.31,0.0,-0.96978,2e-05,5.36423]
[1776434625863,49.01,77339.49,0.0,-0.96974,2e-05,5.36972]
[1776434627884,49.01,77340.79,0.0,-0.96972,2e-05,5.37309]
[1776434632203,49.01,77332.51,0.0,-0.96986,2e-05,5.35212]
[1776434634930,49.02,77333.7,0.0,-0.96983,2e-05,5.35592]
[1776434639971,49.01,77332.62,0.0,-0.96986,2e-05,5.35182]
[1776434640990,49.01,77372.97,0.0,-0.96913,2e-05,5.46147]
[1776434644005,49.01,77378.61,0.0,-0.96903,2e-05,5.47723]
[1776434645011,49.02,77399.44,0.0,-0.96865,2e-05,5.53435]
[1776434646022,49.01,77406.45,0.0,-0.96852,2e-05,5.55365]
[1776434647022,49.01,77392.75,0.0,-0.96878,2e-05,5.51534]
[1776434648030,49.01,77355.26,0.0,-0.96946,2e-05,5.41266]
[1776434651060,49.01,77361.5,0.0,-0.96936,2e-05,5.42822]
[1776434656087,49.0,77368.49,0.0,-0.96925,2e-05,5.44482]
[1776434659111,49.0,77374.73,0.0,-0.96914,2e-05,5.46035]
[1776434660126,49.0,77380.83,0.0,-0.96904,2e-05,5.47646]
[1776434661149,49.0,77378.04,0.0,-0.96909,2e-05,5.46829]
[1776434662135,49.0,77370.99,0.0,-0.96922,2e-05,5.44852]
[1776434663169,48.99,77372.24,0.0,-0.9692,2e-05,5.45142]
[1776434664151,48.99,77384.45,0.0,-0.96898,2e-05,5.48422]
[1776434665155,48.99,77393.32,0.0,-0.96883,2e-05,5.50795]
[1776434666164,48.99,77392.26,0.0,-0.96885,2e-05,5.50444]
[1776434667171,48.99,77386.11,0.0,-0.96897,2e-05,5.48699]
[1776434668180,48.99,77393.41,0.0,-0.96884,2e-05,5.50641]
[1776434669189,48.99,77398.12,0.0,-0.96875,2e-05,5.5194]
[1776434670205,48.99,77391.96,0.0,-0.96887,2e-05,5.50187]
[1776434671199,48.98,77384.66,0.0,-0.96902,2e-05,5.47896]
[1776434672213,48.98,77379.58,0.0,-0.96911,2e-05,5.46453]
[1776434673217,48.98,77388.27,0.0,-0.96895,2e-05,5.48841]
[1776434674224,48.98,77392.91,0.0,-0.96887,2e-05,5.50055]
[1776434675232,48.98,77390.36,0.0,-0.96892,2e-05,5.49297]
[1776434676238,48.98,77397.1,0.0,-0.9688,2e-05,5.51086]
[1776434677248,48.98,77397.48,0.0,-0.9688,2e-05,5.51129]
[1776434678251,48.98,77391.01,0.0,-0.96892,2e-05,5.49294]
[1776434679267,48.97,77388.72,0.0,-0.96897,2e-05,5.48608]
[1776434682284,48.97,77389.59,0.0,-0.96897,2e-05,5.48676]
[1776434687315,48.96,77388.24,0.0,-0.96901,2e-05,5.48025]
[1776434692359,48.96,77387.09,0.0,-0.96905,2e-05,5.47426]
[1776434693361,48.95,77378.7,0.0,-0.96921,2e-05,5.4508]
[1776434694367,48.95,77366.95,0.0,-0.96942,2e-05,5.41832]
[1776434695375,48.95,77365.27,0.0,-0.96946,2e-05,5.41329]
[1776434698395,48.95,77351.92,0.0,-0.9697,2e-05,5.37582]
[1776434699402,48.95,77347.42,0.0,-0.96979,2e-05,5.36329]
[1776434700409,48.95,77341.93,0.0,-0.96989,2e-05,5.34813]
[1776434701423,48.95,77343.02,0.0,-0.96987,2e-05,5.35071]
[1776434704451,48.93,77345.95,0.0,-0.96987,2e-05,5.35105]
[1776434705444,48.93,77328.94,0.0,-0.97017,2e-05,5.30504]
[1776434706522,48.92,77315.61,0.0,-0.97041,2e-05,5.26918]
[1776434707478,48.92,77298.32,0.0,-0.97071,2e-05,5.22307]
[1776434708485,48.92,77293.28,0.0,-0.9708,2e-05,5.20961]
[1776434709486,48.92,77298.13,0.0,-0.97072,2e-05,5.22231]
[1776434710493,48.92,77304.69,0.0,-0.97061,2e-05,5.23955]
[1776434711508,48.92,77303.29,0.0,-0.97063,2e-05,5.23567]
[1776434712804,48.92,77316.47,0.0,-0.9704,2e-05,5.27036]
[1776434714535,48.92,77316.8,0.0,-0.9704,2e-05,5.27104]
[1776434715545,48.92,77322.99,0.0,-0.97029,2e-05,5.28734]
[1776434716549,48.92,77323.89,0.0,-0.97028,2e-05,5.28951]
[1776434720580,48.92,77330.18,0.0,-0.97017,2e-05,5.30531]
[1776434722874,48.92,77335.51,0.0,-0.97008,2e-05,5.31879]
[1776434724612,48.91,77340.28,0.0,-0.97,2e-05,5.33129]
[1776434726626,48.91,77340.66,0.0,-0.97,2e-05,5.33169]
[1776434729649,48.9,77329.93,0.0,-0.97022,2e-05,5.29908]
[1776434730654,48.9,77322.32,0.0,-0.97035,2e-05,5.27876]
[1776434731662,48.9,77312.36,0.0,-0.97054,2e-05,5.2496]
[1776434732944,48.9,77306.73,0.0,-0.97064,2e-05,5.23451]
[1776434737706,48.9,77314.18,0.0,-0.97051,2e-05,5.25357]
[1776434738709,48.9,77320.06,0.0,-0.97041,2e-05,5.26903]
[1776434741731,48.9,77333.12,0.0,-0.97019,2e-05,5.30324]
[1776434743745,48.9,77338.1,0.0,-0.9701,2e-05,5.31607]
[1776434744755,48.9,77325.28,0.0,-0.97033,2e-05,5.28178]
[1776434745759,48.9,77300.49,0.0,-0.97076,2e-05,5.21563]
[1776434746766,48.9,77291.56,0.0,-0.97092,2e-05,5.19199]
[1776434748782,48.9,77296.62,0.0,-0.97083,2e-05,5.20521]
[1776434753815,48.89,77293.36,0.0,-0.97089,2e-05,5.19626]
[1776434757849,48.89,77275.42,0.0,-0.9712,2e-05,5.149]
[1776434759864,48.89,77265.73,0.0,-0.97137,2e-05,5.12374]
[1776434761907,48.9,77253.91,0.0,-0.97157,2e-05,5.09313]
[1776434763177,48.9,77245.99,0.0,-0.9717,2e-05,5.07267]
[1776434763894,48.89,77245.99,0.0,-0.9717,2e-05,5.07229]
[1776434768935,48.89,77249.16,0.0,-0.97166,2e-05,5.07949]
[1776434769945,48.89,77258.6,0.0,-0.97149,2e-05,5.10415]
[1776434770958,48.89,77270.6,0.0,-0.97129,2e-05,5.13554]
[1776434771961,48.89,77292.72,0.0,-0.97091,2e-05,5.19366]
[1776434773250,48.89,77308.71,0.0,-0.97063,2e-05,5.23572]
[1776434779005,48.89,77304.17,0.0,-0.97071,2e-05,5.22298]
[1776434780023,48.89,77289.4,0.0,-0.97097,2e-05,5.18379]
[1776434781020,48.89,77280.6,0.0,-0.97112,2e-05,5.16064]
[1776434782027,48.89,77286.15,0.0,-0.97103,2e-05,5.17518]
[1776434783332,48.89,77276.32,0.0,-0.9712,2e-05,5.14934]
[1776434784074,48.89,77276.32,0.0,-0.9712,2e-05,5.14882]
[1776434787080,48.89,77268.94,0.0,-0.97133,2e-05,5.12907]
[1776434789097,48.88,77257.23,0.0,-0.97154,2e-05,5.09763]
[1776434791110,48.88,77266.62,0.0,-0.97139,2e-05,5.11947]
[1776434792120,48.88,77256.24,0.0,-0.97157,2e-05,5.09196]
[1776434793402,48.88,77237.23,0.0,-0.9719,2e-05,5.04191]
[1776434794131,48.88,77237.23,0.0,-0.9719,2e-05,5.04158]
[1776434799169,48.88,77239.96,0.0,-0.97187,2e-05,5.04699]
[1776434802192,48.87,77244.54,0.0,-0.9718,2e-05,5.05777]
[1776434803475,48.87,77256.23,0.0,-0.9716,2e-05,5.08771]
[1776434804201,48.87,77256.23,0.0,-0.9716,2e-05,5.0873]
[1776434805208,48.87,77263.01,0.0,-0.97149,2e-05,5.10451]
[1776434809236,48.86,77273.72,0.0,-0.97132,2e-05,5.13063]
[1776434811251,48.86,77278.75,0.0,-0.97124,2e-05,5.14279]
[1776434816286,48.86,77275.31,0.0,-0.97132,2e-05,5.13129]
[1776434818299,48.85,77267.54,0.0,-0.97146,2e-05,5.11006]
[1776434819306,48.85,77254.83,0.0,-0.97167,2e-05,5.07659]
[1776434820314,48.85,77247.33,0.0,-0.9718,2e-05,5.05678]
[1776434821325,48.85,77240.2,0.0,-0.97193,2e-05,5.03798]
[1776434822327,48.85,77236.45,0.0,-0.97199,2e-05,5.02797]
[1776434823353,48.85,77225.37,0.0,-0.97218,2e-05,4.99914]
[1776434824343,48.85,77221.94,0.0,-0.97224,2e-05,4.99007]
[1776434825369,48.85,77231.98,0.0,-0.97207,2e-05,5.01562]
[1776434826358,48.85,77242.59,0.0,-0.9719,2e-05,5.0427]
[1776434827364,48.85,77254.38,0.0,-0.9717,2e-05,5.07289]
[1776434828371,48.84,77261.8,0.0,-0.97158,2e-05,5.09179]
[1776434829381,48.84,77260.2,0.0,-0.97161,2e-05,5.08721]
[1776434830385,48.84,77267.14,0.0,-0.97149,2e-05,5.10488]
[1776434831392,48.84,77276.85,0.0,-0.97133,2e-05,5.1298]
[1776434832399,48.84,77273.76,0.0,-0.97138,2e-05,5.12124]
[1776434834413,48.84,77266.85,0.0,-0.97151,2e-05,5.10229]
[1776434835420,48.84,77259.51,0.0,-0.97163,2e-05,5.08275]
[1776434836427,48.84,77244.24,0.0,-0.9719,2e-05,5.04276]
[1776434837433,48.83,77240.62,0.0,-0.97196,2e-05,5.03307]
[1776434840457,48.83,77226.4,0.0,-0.9722,2e-05,4.9955]
[1776434841462,48.83,77220.9,0.0,-0.9723,2e-05,4.98113]
[1776434842469,48.83,77223.26,0.0,-0.97226,2e-05,4.98694]
[1776434845496,48.83,77233.14,0.0,-0.9721,2e-05,5.01156]
[1776434846498,48.83,77232.07,0.0,-0.97212,2e-05,5.00852]
[1776434851535,48.82,77235.92,0.0,-0.97208,2e-05,5.01475]
[1776434855563,48.82,77226.87,0.0,-0.97224,2e-05,4.99031]
[1776434856570,48.82,77228.33,0.0,-0.97221,2e-05,4.99381]
[1776434858584,48.82,77235.62,0.0,-0.97209,2e-05,5.01201]
[1776434861608,48.82,77235.57,0.0,-0.9721,2e-05,5.01099]
[1776434862615,48.82,77252.18,0.0,-0.97182,2e-05,5.05359]
[1776434863618,48.82,77264.16,0.0,-0.97162,2e-05,5.08432]
[1776434864628,48.81,77266.43,0.0,-0.97159,2e-05,5.0898]
[1776434866646,48.81,77257.56,0.0,-0.97174,2e-05,5.0659]
[1776434867648,48.81,77250.02,0.0,-0.97187,2e-05,5.04598]
[1776434868657,48.81,77256.62,0.0,-0.97176,2e-05,5.06272]
[1776434869664,48.81,77262.88,0.0,-0.97166,2e-05,5.07858]
[1776434870703,48.81,77266.98,0.0,-0.97159,2e-05,5.08883]
[1776434875706,48.8,77266.82,0.0,-0.97161,2e-05,5.08629]
[1776434877726,48.8,77274.02,0.0,-0.97149,2e-05,5.10421]
[1776434878733,48.8,77291.16,0.0,-0.9712,2e-05,5.14863]
[1776434879740,48.8,77291.07,0.0,-0.97121,2e-05,5.14788]
[1776434882798,48.8,77291.69,0.0,-0.9712,2e-05,5.14853]
[1776434884069,48.79,77327.31,0.0,-0.97059,2e-05,5.24216]
[1776434884779,48.79,77327.31,0.0,-0.97059,2e-05,5.24161]
[1776434885793,48.79,77330.68,0.0,-0.97054,2e-05,5.24994]
[1776434888805,48.79,77339.43,0.0,-0.97039,2e-05,5.27183]
[1776434890820,48.78,77326.62,0.0,-0.97063,2e-05,5.23634]
[1776434891828,48.78,77321.59,0.0,-0.97072,2e-05,5.22236]
[1776434892850,48.78,77324.12,0.0,-0.97068,2e-05,5.22848]
[1776434894141,48.78,77339.32,0.0,-0.97042,2e-05,5.26834]
[1776434894863,48.78,77339.32,0.0,-0.97042,2e-05,5.26758]
[1776434895860,48.78,77367.56,0.0,-0.96992,2e-05,5.34335]
[1776434896871,48.78,77366.61,0.0,-0.96994,2e-05,5.34052]
[1776434901903,48.77,77357.68,0.0,-0.97011,2e-05,5.31511]
[1776434902911,48.77,77347.73,0.0,-0.97029,2e-05,5.28819]
[1776434904210,48.77,77348.22,0.0,-0.97028,2e-05,5.2893]
[1776434907945,48.76,77359.94,0.0,-0.97009,2e-05,5.31783]
[1776434908952,48.76,77370.68,0.0,-0.9699,2e-05,5.3465]
[1776434909960,48.76,77370.44,0.0,-0.96991,2e-05,5.34554]
[1776434910968,48.76,77364.77,0.0,-0.97001,2e-05,5.32996]
[1776434911973,48.76,77360.24,0.0,-0.97011,2e-05,5.3152]
[1776434912979,48.76,77348.6,0.0,-0.97032,2e-05,5.2832]
[1776434914280,48.76,77342.48,0.0,-0.97043,2e-05,5.2661]
[1776434916001,48.75,77341.79,0.0,-0.97045,2e-05,5.26285]
[1776434917008,48.75,77347.96,0.0,-0.97035,2e-05,5.27863]
[1776434918016,48.75,77359.3,0.0,-0.97015,2e-05,5.3083]
[1776434919022,48.75,77360.02,0.0,-0.97015,2e-05,5.30945]
[1776434924350,48.74,77366.29,0.0,-0.97006,2e-05,5.32294]
[1776434926072,48.74,77366.37,0.0,-0.97006,2e-05,5.32261]
[1776434930100,48.74,77359.03,0.0,-0.9702,2e-05,5.30174]
[1776434931112,48.72,77355.96,0.0,-0.9703,2e-05,5.28584]
[1776434934424,48.66,77340.69,0.0,-0.97072,2e-05,5.22348]
[1776434935144,48.66,77340.69,0.0,-0.97072,2e-05,5.22282]
[1776434936152,48.66,77330.18,0.0,-0.97091,2e-05,5.19429]
[1776434937158,48.66,77337.17,0.0,-0.97079,2e-05,5.21225]
[1776434938164,48.66,77341.03,0.0,-0.97073,2e-05,5.2219]
[1776434939172,48.65,77334.14,0.0,-0.97085,2e-05,5.20297]
[1776434940182,48.65,77331.03,0.0,-0.97091,2e-05,5.19412]
[1776434945219,48.65,77330.39,0.0,-0.97094,2e-05,5.18948]
[1776434948235,48.64,77325.33,0.0,-0.97104,2e-05,5.17438]
[1776434949246,48.64,77319.38,0.0,-0.97115,2e-05,5.15813]
[1776434950253,48.64,77320.82,0.0,-0.97113,2e-05,5.1614]
[1776434953281,48.63,77326.98,0.0,-0.97103,2e-05,5.17609]
[1776434954566,48.63,77301.13,0.0,-0.97148,2e-05,5.10703]
[1776434956298,48.63,77300.77,0.0,-0.97149,2e-05,5.10566]
[1776434961333,48.62,77301.12,0.0,-0.9715,2e-05,5.10442]
[1776434966369,48.62,77292.96,0.0,-0.97165,2e-05,5.08102]
[1776434967375,48.62,77281.33,0.0,-0.97186,2e-05,5.05036]
[1776434968383,48.62,77280.72,0.0,-0.97187,2e-05,5.04846]
[1776434973417,48.61,77278.01,0.0,-0.97194,2e-05,5.03767]
[1776434974706,48.61,77271.91,0.0,-0.97204,2e-05,5.0213]
[1776434976440,48.61,77279.58,0.0,-0.97191,2e-05,5.04093]
[1776434977445,48.61,77288.16,0.0,-0.97177,2e-05,5.06294]
[1776434978453,48.61,77289.42,0.0,-0.97175,2e-05,5.0659]
[1776434979461,48.61,77282.51,0.0,-0.97187,2e-05,5.0476]
[1776434980466,48.61,77277.58,0.0,-0.97196,2e-05,5.0345]
[1776434981474,48.61,77270.66,0.0,-0.97208,2e-05,5.01631]
[1776434982481,48.61,77269.74,0.0,-0.97209,2e-05,5.01369]
[1776434987529,48.6,77247.26,0.0,-0.97248,2e-05,4.95469]
[1776434988529,48.6,77222.16,0.0,-0.97289,2e-05,4.89049]
[1776434989542,48.6,77215.87,0.0,-0.973,2e-05,4.8745]
[1776434990562,48.6,77207.75,0.0,-0.97313,2e-05,4.85392]
[1776434991558,48.6,77208.22,0.0,-0.97312,2e-05,4.85513]
[1776434992559,48.6,77213.59,0.0,-0.97303,2e-05,4.86871]
[1776434993562,48.6,77208.84,0.0,-0.97311,2e-05,4.85671]
[1776434996583,48.6,77203.0,0.0,-0.97321,2e-05,4.84203]
[1776435000624,48.6,77197.02,0.0,-0.9733,2e-05,4.82708]
[1776435004647,48.6,77182.96,0.0,-0.97353,2e-05,4.79196]
[1776435005648,48.61,77185.0,0.0,-0.9735,2e-05,4.79723]
[1776435007664,48.61,77178.52,0.0,-0.9736,2e-05,4.78118]
[1776435009675,48.61,77177.17,0.0,-0.97362,2e-05,4.77805]
[1776435014710,48.61,77176.69,0.0,-0.97362,2e-05,4.77735]
[1776435016724,48.61,77174.42,0.0,-0.97366,2e-05,4.77202]
[1776435017731,48.61,77167.96,0.0,-0.97376,2e-05,4.75592]
[1776435019745,48.61,77175.05,0.0,-0.97364,2e-05,4.774]
[1776435020757,48.61,77172.21,0.0,-0.97369,2e-05,4.76702]
[1776435021758,48.61,77165.86,0.0,-0.97379,2e-05,4.75121]
[1776435022771,48.61,77158.37,0.0,-0.97391,2e-05,4.73287]
[1776435023778,48.61,77153.23,0.0,-0.97399,2e-05,4.72013]
[1776435024785,48.61,77161.42,0.0,-0.97386,2e-05,4.74062]
[1776435025792,48.61,77173.31,0.0,-0.97367,2e-05,4.77058]
[1776435026795,48.61,77174.0,0.0,-0.97365,2e-05,4.77241]
[1776435030822,48.61,77168.63,0.0,-0.97374,2e-05,4.75947]
[1776435031830,48.61,77169.36,0.0,-0.97374,2e-05,4.75928]
[1776435035861,48.62,77161.01,0.0,-0.97387,2e-05,4.73904]
[1776435036864,48.62,77161.01,0.0,-0.97387,2e-05,4.7392]
[1776435037874,48.62,77161.28,0.0,-0.97386,2e-05,4.74005]
[1776435039885,48.62,77166.7,0.0,-0.97377,2e-05,4.75388]
[1776435040892,48.62,77170.37,0.0,-0.97371,2e-05,4.76317]
[1776435045927,48.63,77168.91,0.0,-0.97371,2e-05,4.76402]
[1776435048949,48.63,77174.14,0.0,-0.97362,2e-05,4.77749]
[1776435051969,48.63,77181.54,0.0,-0.97349,2e-05,4.79764]
[1776435055276,48.64,77187.77,0.0,-0.97339,2e-05,4.81345]
[1776435061036,48.64,77190.03,0.0,-0.97335,2e-05,4.8196]
[1776435063051,48.64,77179.32,0.0,-0.97352,2e-05,4.79291]
[1776435064114,48.64,77176.2,0.0,-0.97357,2e-05,4.78523]
[1776435065350,48.64,77181.76,0.0,-0.97348,2e-05,4.79941]
[1776435067084,48.64,77181.06,0.0,-0.97349,2e-05,4.79777]
[1776435070104,48.64,77184.96,0.0,-0.97342,2e-05,4.80834]
[1776435071109,48.62,77189.68,0.0,-0.97339,2e-05,4.81373]
[1776435074131,48.63,77194.13,0.0,-0.97331,2e-05,4.82607]
[1776435077154,48.62,77204.55,0.0,-0.97314,2e-05,4.85104]
[1776435078167,48.62,77204.55,0.0,-0.97315,2e-05,4.85038]
[1776435079171,48.62,77222.75,0.0,-0.97285,2e-05,4.89644]
[1776435080173,48.62,77215.16,0.0,-0.97298,2e-05,4.87716]
[1776435081181,48.62,77206.11,0.0,-0.97312,2e-05,4.85426]
[1776435082188,48.62,77206.22,0.0,-0.97313,2e-05,4.8538]
[1776435085497,48.61,77177.9,0.0,-0.9736,2e-05,4.77979]
[1776435086214,48.61,77177.9,0.0,-0.97361,2e-05,4.77918]
[1776435091271,48.6,77193.71,0.0,-0.97338,2e-05,4.81419]
[1776435092257,48.57,77192.55,0.0,-0.97349,2e-05,4.79831]
[1776435093266,48.57,77181.57,0.0,-0.97366,2e-05,4.77083]
[1776435094271,48.57,77175.1,0.0,-0.97377,2e-05,4.75411]
[1776435095576,48.57,77170.42,0.0,-0.97385,2e-05,4.74191]
[1776435097292,48.56,77174.9,0.0,-0.97378,2e-05,4.752]
[1776435101323,48.56,77165.59,0.0,-0.97394,2e-05,4.72723]
[1776435102330,48.56,77153.25,0.0,-0.97415,2e-05,4.69517]
[1776435107366,48.55,77155.99,0.0,-0.97412,2e-05,4.69971]
[1776435109379,48.55,77161.03,0.0,-0.97405,2e-05,4.71126]
[1776435110387,48.55,77166.12,0.0,-0.97397,2e-05,4.72338]
[1776435112400,48.54,77173.76,0.0,-0.97385,2e-05,4.74131]
[1776435114414,48.54,77165.64,0.0,-0.97399,2e-05,4.72013]
[1776435115720,48.53,77156.89,0.0,-0.97416,2e-05,4.69386]
[1776435117435,48.53,77148.47,0.0,-0.9743,2e-05,4.67224]
[1776435119451,48.52,77154.66,0.0,-0.97421,2e-05,4.68667]
[1776435122470,48.52,77146.27,0.0,-0.97435,2e-05,4.66474]
[1776435124484,48.52,77141.26,0.0,-0.97443,2e-05,4.65168]
[1776435125794,48.52,77135.66,0.0,-0.97452,2e-05,4.6376]
[1776435130527,48.51,77146.97,0.0,-0.97436,2e-05,4.66359]
[1776435131533,48.51,77152.88,0.0,-0.97426,2e-05,4.67773]
[1776435136568,48.51,77152.32,0.0,-0.97429,2e-05,4.67433]
[1776435139593,48.5,77147.23,0.0,-0.97437,2e-05,4.66064]
[1776435140598,48.5,77136.1,0.0,-0.97455,2e-05,4.63302]
[1776435141611,48.5,77124.77,0.0,-0.97473,2e-05,4.60534]
[1776435142612,48.5,77115.55,0.0,-0.97487,2e-05,4.58239]
[1776435143618,48.5,77105.41,0.0,-0.97504,2e-05,4.55579]
[1776435145935,48.49,77092.0,0.0,-0.97527,2e-05,4.51987]
[1776435148659,48.48,77079.8,0.0,-0.97548,2e-05,4.48764]
[1776435149662,48.47,77078.61,0.0,-0.97551,2e-05,4.48348]
[1776435154700,48.45,77076.47,0.0,-0.97561,2e-05,4.46734]
[1776435155706,48.45,77082.26,0.0,-0.97552,2e-05,4.48051]
[1776435156732,48.45,77093.6,0.0,-0.97536,2e-05,4.50698]
[1776435157726,48.44,77100.05,0.0,-0.97527,2e-05,4.52065]
[1776435158732,48.44,77114.52,0.0,-0.97505,2e-05,4.55478]
[1776435160749,48.41,77107.33,0.0,-0.97522,2e-05,4.52863]
[1776435161759,48.39,77107.26,0.0,-0.97527,2e-05,4.52102]
[1776435164777,48.37,77088.83,0.0,-0.97561,2e-05,4.46794]
[1776435165783,48.37,77082.71,0.0,-0.97571,2e-05,4.45268]
[1776435166790,48.37,77081.47,0.0,-0.97573,2e-05,4.4491]
[1776435171826,48.36,77070.32,0.0,-0.97592,2e-05,4.4195]
[1776435172845,48.36,77071.25,0.0,-0.97591,2e-05,4.42112]
[1776435177876,48.35,77074.51,0.0,-0.97587,2e-05,4.42611]
[1776435179889,48.35,77075.59,0.0,-0.97587,2e-05,4.42746]
[1776435182913,48.34,77081.59,0.0,-0.97579,2e-05,4.43992]
[1776435183927,48.32,77079.25,0.0,-0.97586,2e-05,4.42816]
[1776435185936,48.31,77076.37,0.0,-0.97595,2e-05,4.41475]
[1776435190966,48.3,77073.83,0.0,-0.97601,1e-05,4.40586]
[1776435193988,48.27,77068.81,0.0,-0.97615,1e-05,4.38262]
[1776435196007,48.24,77062.95,0.0,-0.97631,1e-05,4.35824]
[1776435197009,48.24,77045.76,0.0,-0.97656,1e-05,4.31793]
[1776435198033,48.24,77049.33,0.0,-0.97651,1e-05,4.32588]
[1776435199032,48.24,77054.76,0.0,-0.97644,1e-05,4.33819]
[1776435200042,48.24,77071.57,0.0,-0.97619,1e-05,4.37731]
[1776435202050,48.23,77094.08,0.0,-0.97586,2e-05,4.42966]
[1776435203057,48.23,77111.88,0.0,-0.97559,2e-05,4.47161]
[1776435204065,48.23,77111.15,0.0,-0.97561,2e-05,4.46921]
[1776435209103,48.22,77111.21,0.0,-0.97563,2e-05,4.46546]
[1776435212123,48.21,77104.61,0.0,-0.97576,2e-05,4.44573]
[1776435215141,48.21,77112.36,0.0,-0.97565,2e-05,4.4624]
[1776435220176,48.2,77103.56,0.0,-0.9758,2e-05,4.43828]
[1776435222191,48.2,77097.37,0.0,-0.9759,2e-05,4.42239]
[1776435227227,48.19,77097.24,0.0,-0.97593,2e-05,4.41922]
[1776435230247,48.18,77110.55,0.0,-0.97574,2e-05,4.44922]
[1776435232260,48.18,77124.28,0.0,-0.97554,2e-05,4.48081]
[1776435234275,48.18,77119.45,0.0,-0.97562,2e-05,4.46792]
[1776435236599,48.17,77102.36,0.0,-0.97588,2e-05,4.42579]
[1776435237302,48.16,77102.36,0.0,-0.97592,2e-05,4.42017]
[1776435238313,48.15,77082.86,0.0,-0.97624,1e-05,4.36915]
[1776435239317,48.14,77075.98,0.0,-0.97635,1e-05,4.35248]
[1776435242346,48.14,77081.85,0.0,-0.97627,1e-05,4.36542]
[1776435243350,48.13,77087.7,0.0,-0.97621,1e-05,4.37462]
[1776435244421,48.13,77094.2,0.0,-0.97611,1e-05,4.39001]
[1776435245403,48.13,77102.74,0.0,-0.97599,2e-05,4.4093]
[1776435246670,48.12,77106.34,0.0,-0.97594,2e-05,4.41733]
[1776435249390,48.12,77112.01,0.0,-0.97587,2e-05,4.42918]
[1776435250397,48.12,77117.19,0.0,-0.97579,2e-05,4.44099]
[1776435251407,48.12,77115.69,0.0,-0.97582,2e-05,4.43681]
[1776435254425,48.11,77124.2,0.0,-0.9757,2e-05,4.45542]
[1776435256741,48.11,77129.7,0.0,-0.97563,2e-05,4.46678]
[1776435259461,48.1,77143.73,0.0,-0.97542,2e-05,4.49929]
[1776435260468,48.1,77144.12,0.0,-0.97542,2e-05,4.49955]
[1776435265506,48.09,77141.84,0.0,-0.97548,2e-05,4.49072]
[1776435266876,48.09,77104.06,0.0,-0.97605,2e-05,4.39964]
[1776435267520,48.09,77104.06,0.0,-0.97606,2e-05,4.3985]
[1776435268526,48.09,77094.33,0.0,-0.97621,1e-05,4.37543]
[1776435269533,48.09,77097.09,0.0,-0.97617,1e-05,4.38152]
[1776435271546,48.08,77098.95,0.0,-0.97616,1e-05,4.38294]
[1776435276945,48.08,77092.55,0.0,-0.97627,1e-05,4.36535]
[1776435278601,48.06,77087.35,0.0,-0.97638,1e-05,4.34803]
[1776435279607,48.06,77087.15,0.0,-0.97639,1e-05,4.34713]
[1776435281620,48.05,77092.35,0.0,-0.97634,1e-05,4.35471]
[1776435287016,48.01,77101.68,0.0,-0.97629,1e-05,4.36297]
[1776435287669,48.01,77101.68,0.0,-0.97629,1e-05,4.36253]
[1776435289681,48.01,77114.6,0.0,-0.9761,2e-05,4.39225]
[1776435290693,48.01,77118.54,0.0,-0.97605,2e-05,4.40113]
[1776435291706,48.01,77123.6,0.0,-0.97597,2e-05,4.41268]
[1776435295724,48.0,77127.44,0.0,-0.97593,2e-05,4.41976]
[1776435300757,47.99,77123.77,0.0,-0.976,2e-05,4.40839]
[1776435302776,47.99,77129.63,0.0,-0.97592,2e-05,4.42135]
[1776435307811,47.98,77129.55,0.0,-0.97594,2e-05,4.41856]
[1776435310840,47.98,77122.86,0.0,-0.97605,2e-05,4.40106]
[1776435311839,47.98,77131.63,0.0,-0.97592,2e-05,4.42098]
[1776435313854,47.97,77138.01,0.0,-0.97583,2e-05,4.43572]
[1776435317881,47.97,77137.87,0.0,-0.97585,2e-05,4.43323]
[1776435318888,47.97,77139.28,0.0,-0.97583,2e-05,4.43608]
[1776435320904,47.96,77148.85,0.0,-0.97569,2e-05,4.45798]
[1776435321910,47.96,77149.09,0.0,-0.97569,2e-05,4.45799]
[1776435325948,47.96,77161.84,0.0,-0.97551,2e-05,4.48642]
[1776435327303,47.95,77174.85,0.0,-0.97532,2e-05,4.51674]
[1776435328964,47.95,77184.92,0.0,-0.97517,2e-05,4.54059]
[1776435329969,47.95,77198.58,0.0,-0.97496,2e-05,4.5733]
[1776435330976,47.95,77220.77,0.0,-0.97461,2e-05,4.62719]
[1776435331983,47.95,77225.32,0.0,-0.97455,2e-05,4.63611]
[1776435332993,47.95,77213.13,0.0,-0.97475,2e-05,4.60571]
[1776435333998,47.95,77201.9,0.0,-0.97493,2e-05,4.57779]
[1776435335015,47.94,77196.34,0.0,-0.97502,2e-05,4.56367]
[1776435337021,47.94,77194.95,0.0,-0.97504,2e-05,4.55987]
[1776435338029,47.94,77189.79,0.0,-0.97512,2e-05,4.54707]
[1776435339034,47.94,77195.03,0.0,-0.97504,2e-05,4.5597]
[1776435340045,47.94,77199.15,0.0,-0.97498,2e-05,4.56903]
[1776435342057,47.94,77204.38,0.0,-0.97491,2e-05,4.5803]
[1776435345080,47.93,77212.16,0.0,-0.97481,2e-05,4.59706]
[1776435346092,47.93,77218.33,0.0,-0.97471,2e-05,4.61144]
[1776435347097,47.93,77215.02,0.0,-0.97477,2e-05,4.60243]
[1776435349111,47.92,77212.84,0.0,-0.97482,2e-05,4.59544]
[1776435350114,47.92,77207.6,0.0,-0.9749,2e-05,4.58175]
[1776435352129,47.92,77219.7,0.0,-0.97472,2e-05,4.60997]
[1776435353136,47.91,77231.85,0.0,-0.97454,2e-05,4.63918]
[1776435354143,47.91,77235.22,0.0,-0.97449,2e-05,4.64665]
[1776435357165,47.9,77227.33,0.0,-0.97463,2e-05,4.62446]
[1776435358172,47.9,77225.97,0.0,-0.97466,2e-05,4.62025]
[1776435362202,47.89,77231.94,0.0,-0.97459,2e-05,4.63163]
[1776435366228,47.88,77235.7,0.0,-0.97455,2e-05,4.63746]
[1776435371268,47.87,77229.64,0.0,-0.97467,2e-05,4.61813]
[1776435372275,47.87,77216.97,0.0,-0.97488,2e-05,4.58526]
[1776435376304,47.86,77198.57,0.0,-0.97519,2e-05,4.53718]
[1776435377312,47.86,77189.37,0.0,-0.97534,2e-05,4.5141]
[1776435379325,47.86,77196.02,0.0,-0.97524,2e-05,4.52964]
[1776435380333,47.85,77203.99,0.0,-0.97512,2e-05,4.54842]
[1776435381339,47.85,77209.7,0.0,-0.97504,2e-05,4.56168]
[1776435382346,47.85,77212.78,0.0,-0.97499,2e-05,4.5685]
[1776435384360,47.85,77218.73,0.0,-0.97491,2e-05,4.5816]
[1776435385368,47.84,77225.73,0.0,-0.9748,2e-05,4.59806]
[1776435387381,47.84,77216.2,0.0,-0.97497,2e-05,4.57229]
[1776435389395,47.84,77208.81,0.0,-0.97509,2e-05,4.55344]
[1776435391408,47.83,77214.52,0.0,-0.97502,2e-05,4.56393]
[1776435392415,47.83,77219.52,0.0,-0.97495,2e-05,4.57548]
[1776435393423,47.83,77224.81,0.0,-0.97487,2e-05,4.58775]
[1776435394430,47.83,77227.09,0.0,-0.97484,2e-05,4.59261]
[1776435395436,47.82,77237.12,0.0,-0.97469,2e-05,4.61579]
[1776435400473,47.81,77236.83,0.0,-0.97472,2e-05,4.61187]
[1776435401480,47.81,77229.56,0.0,-0.97484,2e-05,4.59235]
[1776435406515,47.8,77232.48,0.0,-0.97481,2e-05,4.59647]
[1776435408530,47.8,77237.17,0.0,-0.97475,2e-05,4.60649]
[1776435409537,47.8,77242.17,0.0,-0.97468,2e-05,4.61805]
[1776435410543,47.79,77243.37,0.0,-0.97467,2e-05,4.61938]
[1776435413923,47.78,77231.72,0.0,-0.97487,2e-05,4.58815]
[1776435415583,47.78,77231.04,0.0,-0.97488,2e-05,4.58569]
[1776435420620,47.77,77240.01,0.0,-0.97477,2e-05,4.60394]
[1776435421651,47.77,77242.27,0.0,-0.97474,2e-05,4.60871]
[1776435423993,47.76,77233.94,0.0,-0.97489,2e-05,4.58572]
[1776435427680,47.76,77240.99,0.0,-0.97479,2e-05,4.60075]
[1776435428690,47.75,77244.27,0.0,-0.97475,2e-05,4.6072]
[1776435432726,47.75,77237.01,0.0,-0.97488,2e-05,4.5868]
[1776435434741,47.74,77233.77,0.0,-0.97494,2e-05,4.57721]
[1776435437764,47.74,77236.86,0.0,-0.97491,2e-05,4.58245]
[1776435442801,47.73,77232.21,0.0,-0.97501,2e-05,4.56705]
[1776435444140,47.72,77215.57,0.0,-0.97527,2e-05,4.52549]
[1776435445820,47.72,77199.88,0.0,-0.97552,2e-05,4.48584]
[1776435446834,47.72,77193.97,0.0,-0.97562,2e-05,4.47089]
[1776435447835,47.72,77195.53,0.0,-0.9756,2e-05,4.47407]
[1776435449851,47.71,77186.51,0.0,-0.97574,2e-05,4.45105]
[1776435450857,47.71,77170.22,0.0,-0.976,2e-05,4.4113]
[1776435451865,47.71,77171.95,0.0,-0.97598,2e-05,4.41291]
[1776435454210,47.71,77193.0,0.0,-0.97567,2e-05,4.46209]
[1776435455892,47.7,77194.29,0.0,-0.97566,2e-05,4.46463]
[1776435460931,47.7,77201.44,0.0,-0.97557,2e-05,4.47905]
[1776435462947,47.69,77205.51,0.0,-0.97551,2e-05,4.48772]
[1776435464282,47.69,77216.25,0.0,-0.97535,2e-05,4.51325]
[1776435465967,47.69,77217.66,0.0,-0.97533,2e-05,4.5154]
[1776435467981,47.68,77229.24,0.0,-0.97516,2e-05,4.54241]
[1776435468989,47.68,77234.39,0.0,-0.97509,2e-05,4.55434]
[1776435470004,47.68,77227.32,0.0,-0.9752,2e-05,4.53629]
[1776435471002,47.68,77224.95,0.0,-0.97525,2e-05,4.52913]
[1776435472016,47.68,77217.56,0.0,-0.97536,2e-05,4.51108]
[1776435474358,47.67,77216.05,0.0,-0.97539,2e-05,4.5061]
[1776435476101,47.67,77206.29,0.0,-0.97555,2e-05,4.48112]
[1776435477052,47.67,77186.89,0.0,-0.97585,2e-05,4.4342]
[1776435478059,47.67,77192.07,0.0,-0.97578,2e-05,4.44511]
[1776435479065,47.66,77199.73,0.0,-0.97567,2e-05,4.46308]
[1776435480080,47.66,77209.17,0.0,-0.97553,2e-05,4.48539]
[1776435481083,47.66,77215.27,0.0,-0.97544,2e-05,4.49962]
[1776435483093,47.66,77210.04,0.0,-0.97553,2e-05,4.48572]
[1776435488128,47.65,77211.61,0.0,-0.97552,2e-05,4.48662]
[1776435490143,47.65,77205.17,0.0,-0.97563,2e-05,4.46986]
[1776435493164,47.64,77218.56,0.0,-0.97543,2e-05,4.50073]
[1776435494499,47.64,77225.03,0.0,-0.97533,2e-05,4.5159]
[1776435497194,47.64,77230.2,0.0,-0.97527,2e-05,4.52666]
[1776435500213,47.63,77223.9,0.0,-0.97538,2e-05,4.50942]
[1776435503241,47.63,77240.85,0.0,-0.97512,2e-05,4.54902]
[1776435504250,47.62,77250.63,0.0,-0.97498,2e-05,4.57238]
[1776435505256,47.62,77255.01,0.0,-0.97491,2e-05,4.58245]
[1776435510320,47.61,77295.96,0.0,-0.97428,2e-05,4.68141]
[1776435511314,47.61,77311.57,0.0,-0.97404,2e-05,4.7178]
[1776435512322,47.61,77318.14,0.0,-0.97394,2e-05,4.73396]
[1776435514334,47.61,77293.84,0.0,-0.97434,2e-05,4.67204]
[1776435515341,47.61,77277.07,0.0,-0.97461,2e-05,4.62933]
[1776435518363,47.6,77269.35,0.0,-0.97475,2e-05,4.60772]
[1776435519371,47.6,77254.95,0.0,-0.97498,2e-05,4.57137]
[1776435524406,47.59,77247.31,0.0,-0.97512,2e-05,4.549]
[1776435529441,47.58,77252.19,0.0,-0.97507,2e-05,4.55751]
[1776435533475,47.57,77236.89,0.0,-0.97533,2e-05,4.5172]
[1776435536496,47.57,77244.18,0.0,-0.97523,2e-05,4.53308]
[1776435541530,47.56,77246.47,0.0,-0.97521,2e-05,4.53529]
[1776435546565,47.55,77232.78,0.0,-0.97545,2e-05,4.49842]
[1776435547572,47.55,77222.91,0.0,-0.9756,2e-05,4.47379]
[1776435551942,47.54,77195.09,0.0,-0.97605,2e-05,4.40427]
[1776435552607,47.54,77195.09,0.0,-0.97605,2e-05,4.40377]
[1776435553613,47.54,77196.73,0.0,-0.97603,2e-05,4.40726]
[1776435556637,47.54,77202.02,0.0,-0.97595,2e-05,4.4186]
[1776435559695,47.53,77177.92,0.0,-0.97633,2e-05,4.3594]
[1776435562011,47.53,77177.23,0.0,-0.97634,2e-05,4.35695]
[1776435562684,47.53,77177.23,0.0,-0.97635,2e-05,4.35661]
[1776435564025,47.53,77184.07,0.0,-0.97625,2e-05,4.37258]
[1776435565712,47.53,77185.95,0.0,-0.97622,2e-05,4.37632]
[1776435566717,47.53,77195.38,0.0,-0.97608,2e-05,4.39893]
[1776435567723,47.52,77209.67,0.0,-0.97587,2e-05,4.43252]
[1776435568729,47.52,77222.8,0.0,-0.97567,2e-05,4.46432]
[1776435569736,47.52,77220.47,0.0,-0.97571,2e-05,4.45765]
[1776435574096,47.52,77214.14,0.0,-0.97583,2e-05,4.43819]
[1776435574774,47.51,77214.14,0.0,-0.97583,2e-05,4.4377]
[1776435576785,47.51,77212.41,0.0,-0.97587,2e-05,4.43258]
[1776435578799,47.51,77225.87,0.0,-0.97566,2e-05,4.46428]
[1776435579809,47.51,77229.52,0.0,-0.97561,2e-05,4.47264]
[1776435580818,47.51,77236.17,0.0,-0.97551,2e-05,4.48831]
[1776435581825,47.51,77239.51,0.0,-0.97546,2e-05,4.49591]
[1776435584169,47.5,77238.53,0.0,-0.97549,2e-05,4.49239]
[1776435589879,47.49,77242.2,0.0,-0.97545,2e-05,4.49796]
[1776435591898,47.49,77260.32,0.0,-0.97518,2e-05,4.54121]
[1776435592904,47.49,77269.01,0.0,-0.97505,2e-05,4.56198]
[1776435594239,47.49,77268.35,0.0,-0.97506,2e-05,4.55966]
[1776435596935,47.48,77274.55,0.0,-0.97498,2e-05,4.57221]
[1776435597939,47.48,77296.32,0.0,-0.97464,2e-05,4.62628]
[1776435598948,47.48,77297.16,0.0,-0.97463,2e-05,4.62757]
[1776435599954,47.47,77306.06,0.0,-0.97449,2e-05,4.64901]
[1776435600965,47.47,77311.05,0.0,-0.97442,2e-05,4.66068]
[1776435605997,47.46,77316.54,0.0,-0.97436,2e-05,4.67022]
[1776435611033,47.45,77314.42,0.0,-0.97442,2e-05,4.66064]
[1776435612043,47.45,77313.32,0.0,-0.97444,2e-05,4.65704]
[1776435617090,47.44,77312.44,0.0,-0.97448,2e-05,4.65149]
[1776435619092,47.43,77306.93,0.0,-0.97458,2e-05,4.63524]
[1776435623137,47.43,77271.22,0.0,-0.97516,2e-05,4.545]
[1776435624490,47.42,77238.32,0.0,-0.97568,2e-05,4.46226]
[1776435625182,47.42,77238.32,0.0,-0.97569,2e-05,4.46175]
[1776435626139,47.42,77265.46,0.0,-0.97526,2e-05,4.52811]
[1776435627150,47.42,77289.83,0.0,-0.97489,2e-05,4.58768]
[1776435628157,47.42,77297.07,0.0,-0.97478,2e-05,4.60494]
[1776435629160,47.42,77288.71,0.0,-0.97491,2e-05,4.58342]
[1776435630211,47.41,77284.45,0.0,-0.97499,2e-05,4.57216]
[1776435631188,47.41,77279.73,0.0,-0.97508,2e-05,4.55702]
[1776435633205,47.41,77270.5,0.0,-0.97523,2e-05,4.5336]
[1776435634566,47.41,77289.05,0.0,-0.97494,2e-05,4.57816]
[1776435635216,47.4,77289.05,0.0,-0.97495,2e-05,4.57746]
[1776435638237,47.4,77277.24,0.0,-0.97515,2e-05,4.54621]
[1776435641262,47.39,77289.37,0.0,-0.97497,2e-05,4.57423]
[1776435642265,47.39,77294.69,0.0,-0.97489,2e-05,4.58672]
[1776435643272,47.39,77296.32,0.0,-0.97487,2e-05,4.59005]
[1776435646312,47.38,77290.08,0.0,-0.97498,2e-05,4.57238]
[1776435647321,47.38,77282.15,0.0,-0.97511,2e-05,4.55207]
[1776435648330,47.38,77285.6,0.0,-0.97506,2e-05,4.55995]
[1776435649339,47.38,77291.22,0.0,-0.97498,2e-05,4.5732]
[1776435650347,47.38,77296.61,0.0,-0.9749,2e-05,4.58589]
[1776435652378,47.37,77304.55,0.0,-0.97478,2e-05,4.60422]
[1776435654389,47.37,77313.5,0.0,-0.97465,2e-05,4.62508]
[1776435655403,47.37,77333.16,0.0,-0.97434,2e-05,4.67364]
[1776435656402,47.36,77333.16,0.0,-0.97434,2e-05,4.67282]
[1776435657409,47.36,77340.32,0.0,-0.97423,2e-05,4.69003]
[1776435658419,47.36,77340.44,0.0,-0.97424,2e-05,4.68946]
[1776435660434,47.36,77335.12,0.0,-0.97433,2e-05,4.67431]
[1776435661440,47.35,77330.18,0.0,-0.97442,2e-05,4.66105]
[1776435662445,47.35,77327.66,0.0,-0.97446,2e-05,4.6539]
[1776435664483,47.35,77328.48,0.0,-0.97446,2e-05,4.65438]
[1776435667488,47.34,77309.45,0.0,-0.97478,2e-05,4.60439]
[1776435668582,47.34,77304.08,0.0,-0.97487,2e-05,4.59031]
[1776435669513,47.34,77292.07,0.0,-0.97507,2e-05,4.55983]
[1776435670522,47.34,77298.63,0.0,-0.97497,2e-05,4.57545]
[1776435671527,47.33,77301.92,0.0,-0.97492,2e-05,4.58296]
[1776435673552,47.33,77295.62,0.0,-0.97503,2e-05,4.566]
[1776435674548,47.33,77295.27,0.0,-0.97504,2e-05,4.56449]
[1776435679585,47.32,77305.25,0.0,-0.9749,2e-05,4.5861]
[1776435680590,47.32,77309.84,0.0,-0.97483,2e-05,4.59686]
[1776435681604,47.32,77308.09,0.0,-0.97486,2e-05,4.59182]
[1776435682604,47.32,77301.93,0.0,-0.97497,2e-05,4.57584]
[1776435683622,47.31,77298.03,0.0,-0.97503,2e-05,4.56552]
[1776435684622,47.31,77307.81,0.0,-0.97488,2e-05,4.58917]
[1776435685629,47.31,77324.97,0.0,-0.97461,2e-05,4.63133]
[1776435686637,47.31,77324.73,0.0,-0.97462,2e-05,4.62999]
[1776435689657,47.3,77335.07,0.0,-0.97447,2e-05,4.65371]
[1776435690667,47.3,77337.09,0.0,-0.97444,2e-05,4.65802]
[1776435694693,47.29,77342.87,0.0,-0.97438,2e-05,4.66732]
[1776435696706,47.29,77347.57,0.0,-0.97431,2e-05,4.67757]
[1776435700734,47.28,77346.65,0.0,-0.97435,2e-05,4.67199]
[1776435703755,47.27,77353.5,0.0,-0.97426,2e-05,4.68681]
[1776435705770,47.27,77358.2,0.0,-0.97419,2e-05,4.697]
[1776435708790,47.26,77356.6,0.0,-0.97423,2e-05,4.69035]
[1776435713833,47.25,77353.94,0.0,-0.97431,2e-05,4.67931]
[1776435718977,47.24,77393.97,0.0,-0.97367,2e-05,4.77773]
[1776435719893,47.24,77427.12,0.0,-0.97313,2e-05,4.86194]
[1776435720887,47.22,77424.08,0.0,-0.97322,2e-05,4.84808]
[1776435721896,47.22,77414.93,0.0,-0.97338,2e-05,4.82382]
[1776435722900,47.22,77397.2,0.0,-0.97368,2e-05,4.77763]
[1776435723906,47.22,77400.69,0.0,-0.97362,2e-05,4.78613]
[1776435724913,47.22,77407.03,0.0,-0.97352,2e-05,4.80197]
[1776435725921,47.22,77413.18,0.0,-0.97342,2e-05,4.81732]
[1776435726927,47.22,77415.02,0.0,-0.97339,2e-05,4.82155]
[1776435728941,47.21,77406.41,0.0,-0.97354,2e-05,4.7983]
[1776435729948,47.21,77415.09,0.0,-0.9734,2e-05,4.82019]
[1776435730955,47.21,77427.7,0.0,-0.9732,2e-05,4.85232]
[1776435731962,47.21,77428.09,0.0,-0.97319,2e-05,4.85275]
[1776435734986,47.2,77436.73,0.0,-0.97306,2e-05,4.87347]
[1776435735994,47.2,77448.12,0.0,-0.97287,2e-05,4.90257]
[1776435737002,47.2,77458.6,0.0,-0.9727,2e-05,4.92936]
[1776435738021,47.2,77458.71,0.0,-0.9727,2e-05,4.92893]
[1776435739022,47.2,77474.44,0.0,-0.97244,2e-05,4.96964]
[1776435740049,47.2,77494.8,0.0,-0.97209,2e-05,5.02284]
[1776435741035,47.19,77499.87,0.0,-0.97201,2e-05,5.03548]
[1776435742037,47.19,77502.56,0.0,-0.97197,2e-05,5.04177]
[1776435747072,47.18,77504.45,0.0,-0.97197,2e-05,5.04238]
[1776435750094,47.17,77497.68,0.0,-0.9721,2e-05,5.02169]
[1776435751104,47.17,77503.42,0.0,-0.97202,2e-05,5.03392]
[1776435752107,47.17,77505.71,0.0,-0.97198,2e-05,5.03916]
[1776435754121,47.16,77500.67,0.0,-0.97208,2e-05,5.02395]
[1776435755466,47.16,77497.27,0.0,-0.97215,2e-05,5.01322]
[1776435758156,47.16,77488.77,0.0,-0.97231,2e-05,4.98901]
[1776435759161,47.15,77472.82,0.0,-0.97259,2e-05,4.94536]
[1776435760172,47.15,77466.84,0.0,-0.9727,2e-05,4.92963]
[1776435762182,47.15,77481.41,0.0,-0.97246,2e-05,4.96664]
[1776435763190,47.15,77489.34,0.0,-0.97233,2e-05,4.98609]
[1776435764200,47.14,77494.76,0.0,-0.97224,2e-05,4.99967]
[1776435767221,47.14,77505.46,0.0,-0.97207,2e-05,5.02568]
[1776435770247,47.13,77500.03,0.0,-0.97218,2e-05,5.00957]
[1776435775606,47.12,77491.89,0.0,-0.97235,2e-05,4.98313]
[1776435777306,47.12,77474.39,0.0,-0.97266,2e-05,4.93615]
[1776435778314,47.12,77461.55,0.0,-0.97288,2e-05,4.90113]
[1776435779314,47.11,77451.92,0.0,-0.97305,2e-05,4.87537]
[1776435780330,47.11,77446.88,0.0,-0.97314,2e-05,4.86223]
[1776435782341,47.1,77437.66,0.0,-0.97333,2e-05,4.83149]
[1776435784354,47.08,77441.74,0.0,-0.97331,2e-05,4.83613]
[1776435789394,47.05,77442.33,0.0,-0.97338,2e-05,4.8252]
[1776435790404,47.05,77437.33,0.0,-0.97346,2e-05,4.81175]
[1776435794434,47.04,77429.67,0.0,-0.97361,2e-05,4.78944]
[1776435795761,47.04,77402.44,0.0,-0.97406,2e-05,4.71858]
[1776435797462,47.03,77412.66,0.0,-0.97391,2e-05,4.74282]
[1776435800473,47.03,77407.35,0.0,-0.97402,2e-05,4.72635]
[1776435802488,47.02,77397.71,0.0,-0.97418,2e-05,4.6999]
[1776435803500,47.02,77397.9,0.0,-0.97419,2e-05,4.69949]
[1776435806586,47.01,77401.19,0.0,-0.97415,2e-05,4.70525]
[1776435808542,47.01,77423.91,0.0,-0.97378,2e-05,4.7634]
[1776435809547,47.01,77430.57,0.0,-0.97369,2e-05,4.77764]
[1776435812902,47.0,77420.76,0.0,-0.97388,2e-05,4.74728]
[1776435817604,46.99,77425.82,0.0,-0.97382,2e-05,4.75644]
[1776435818618,46.98,77440.76,0.0,-0.97359,2e-05,4.79291]
[1776435819618,46.98,77445.78,0.0,-0.97351,2e-05,4.80483]
[1776435822972,46.97,77438.74,0.0,-0.97365,2e-05,4.78345]
[1776435827677,46.96,77448.24,0.0,-0.97353,2e-05,4.80281]
[1776435829688,46.93,77454.84,0.0,-0.97349,2e-05,4.80793]
[1776435830695,46.93,77461.91,0.0,-0.97338,2e-05,4.82517]
[1776435831701,46.92,77467.22,0.0,-0.9733,2e-05,4.83843]
[1776435833044,46.92,77476.07,0.0,-0.97315,2e-05,4.86094]
[1776435835730,46.92,77481.18,0.0,-0.97308,2e-05,4.87253]
[1776435837757,46.92,77541.42,0.0,-0.97204,2e-05,5.03209]
[1776435838765,46.92,77632.09,0.0,-0.97043,2e-05,5.2786]
[1776435839794,46.9,77648.57,0.0,-0.97017,2e-05,5.31784]
[1776435840805,46.9,77653.57,0.0,-0.97009,2e-05,5.33017]
[1776435841938,46.9,77674.21,0.0,-0.96971,2e-05,5.38803]
[1776435843156,46.9,77635.4,0.0,-0.97042,2e-05,5.2796]
[1776435844858,46.89,77617.4,0.0,-0.97077,2e-05,5.22643]
[1776435846885,46.89,77605.15,0.0,-0.971,2e-05,5.19213]
[1776435847878,46.88,77587.78,0.0,-0.97132,2e-05,5.14356]
[1776435848886,46.88,77571.89,0.0,-0.9716,2e-05,5.09997]
[1776435849892,46.88,77555.25,0.0,-0.9719,2e-05,5.05469]
[1776435851912,46.88,77545.0,0.0,-0.97208,2e-05,5.0265]
[1776435855933,46.88,77550.74,0.0,-0.97199,2e-05,5.04054]
[1776435857947,46.88,77559.59,0.0,-0.97184,2e-05,5.06361]
[1776435861980,46.86,77537.54,0.0,-0.97226,2e-05,4.99994]
[1776435863305,46.86,77530.76,0.0,-0.97238,2e-05,4.98158]
[1776435863999,46.86,77530.76,0.0,-0.97238,2e-05,4.98136]
[1776435865000,46.86,77525.71,0.0,-0.97247,2e-05,4.96768]
[1776435866006,46.86,77527.32,0.0,-0.97244,2e-05,4.97174]
[1776435870035,46.86,77520.15,0.0,-0.97258,2e-05,4.95024]
[1776435874065,46.85,77527.26,0.0,-0.97249,2e-05,4.96401]
[1776435875076,46.85,77547.99,0.0,-0.97213,2e-05,5.01932]
[1776435876081,46.85,77576.78,0.0,-0.97163,2e-05,5.09609]
[1776435877085,46.84,77585.59,0.0,-0.97148,2e-05,5.11914]
[1776435878094,46.84,77572.5,0.0,-0.97172,2e-05,5.08171]
[1776435879115,46.84,77568.51,0.0,-0.9718,2e-05,5.07]
[1776435883127,46.83,77571.77,0.0,-0.97177,2e-05,5.07513]
[1776435884140,46.83,77566.52,0.0,-0.97186,2e-05,5.06096]
[1776435885145,46.8,77562.22,0.0,-0.972,2e-05,5.03974]
[1776435888169,46.74,77568.12,0.0,-0.97206,2e-05,5.03085]
[1776435890185,46.72,77578.79,0.0,-0.97193,2e-05,5.05064]
[1776435891193,46.72,77587.6,0.0,-0.97178,2e-05,5.0736]
[1776435892197,46.72,77589.94,0.0,-0.97175,2e-05,5.07906]
[1776435893206,46.71,77595.64,0.0,-0.97165,2e-05,5.09363]
[1776435894216,46.71,77603.59,0.0,-0.97152,2e-05,5.11433]
[1776435895250,46.71,77617.19,0.0,-0.97128,2e-05,5.15144]
[1776435896228,46.71,77617.19,0.0,-0.97129,2e-05,5.14952]
[1776435897235,46.71,77598.93,0.0,-0.97162,2e-05,5.09875]
[1776435898262,46.7,77590.69,0.0,-0.97177,2e-05,5.07627]
[1776435899250,46.7,77588.76,0.0,-0.9718,2e-05,5.07094]
[1776435900256,46.7,77580.61,0.0,-0.97195,2e-05,5.04882]
[1776435902277,46.7,77586.58,0.0,-0.97184,2e-05,5.0648]
[1776435903290,46.7,77591.33,0.0,-0.97177,2e-05,5.07639]
[1776435904290,46.7,77582.59,0.0,-0.97192,2e-05,5.05276]
[1776435905298,46.7,77577.42,0.0,-0.97202,2e-05,5.03811]
[1776435906302,46.7,77577.22,0.0,-0.97202,2e-05,5.03709]
[1776435909331,46.69,77584.93,0.0,-0.9719,2e-05,5.0564]
[1776435910338,46.69,77592.16,0.0,-0.97177,2e-05,5.07523]
[1776435911349,46.69,77595.02,0.0,-0.97173,2e-05,5.08195]
[1776435916383,46.68,77599.02,0.0,-0.97168,2e-05,5.08958]
[1776435918396,46.68,77606.39,0.0,-0.97155,2e-05,5.10949]
[1776435919405,46.68,77599.24,0.0,-0.97168,2e-05,5.08982]
[1776435924438,46.68,77601.41,0.0,-0.97164,2e-05,5.09523]
[1776435929473,46.68,77597.42,0.0,-0.97172,2e-05,5.08444]
[1776435930480,46.68,77607.44,0.0,-0.97154,2e-05,5.11167]
[1776435931490,46.68,77615.27,0.0,-0.97141,2e-05,5.1315]
[1776435932494,46.68,77639.99,0.0,-0.97096,2e-05,5.19954]
[1776435933504,46.68,77627.73,0.0,-0.97118,2e-05,5.16583]
[1776435934508,46.68,77621.29,0.0,-0.97129,2e-05,5.14848]
[1776435935512,46.68,77620.93,0.0,-0.9713,2e-05,5.14782]
[1776435936522,46.68,77612.74,0.0,-0.97144,2e-05,5.12576]
[1776435937530,46.69,77615.71,0.0,-0.97139,2e-05,5.13422]
[1776435940559,46.69,77626.07,0.0,-0.9712,2e-05,5.16304]
[1776435941557,46.69,77628.02,0.0,-0.97117,2e-05,5.16813]
[1776435944578,46.68,77613.95,0.0,-0.97142,2e-05,5.12886]
[1776435945586,46.68,77621.92,0.0,-0.97128,2e-05,5.15043]
[1776435946592,46.68,77631.36,0.0,-0.97111,2e-05,5.17607]
[1776435947602,46.68,77637.23,0.0,-0.97101,2e-05,5.19191]
[1776435948947,46.68,77633.54,0.0,-0.97108,2e-05,5.18111]
[1776435950621,46.68,77632.31,0.0,-0.9711,2e-05,5.17743]
[1776435955667,46.68,77631.29,0.0,-0.97113,2e-05,5.17309]
[1776435959018,46.67,77623.64,0.0,-0.97128,2e-05,5.15118]
[1776435960690,46.67,77623.28,0.0,-0.97129,2e-05,5.14962]
[1776435965725,46.67,77622.59,0.0,-0.97131,2e-05,5.14635]
[1776435970776,46.67,77629.12,0.0,-0.9712,2e-05,5.16312]
[1776435971782,46.66,77663.7,0.0,-0.97058,2e-05,5.25751]
[1776435972789,46.66,77668.8,0.0,-0.97049,2e-05,5.27119]
[1776435973798,46.66,77680.43,0.0,-0.97028,2e-05,5.30364]
[1776435974803,46.65,77709.02,0.0,-0.96979,2e-05,5.37787]
[1776435975815,46.65,77718.86,0.0,-0.9696,2e-05,5.40571]
[1776435976820,46.64,77713.24,0.0,-0.96972,2e-05,5.3884]
[1776435977849,46.64,77707.03,0.0,-0.96984,2e-05,5.3702]
[1776435979173,46.64,77680.86,0.0,-0.97033,2e-05,5.29614]
[1776435979844,46.64,77680.86,0.0,-0.97033,2e-05,5.29561]
[1776435982860,46.64,77687.52,0.0,-0.97022,2e-05,5.31264]
[1776435987896,46.62,77678.18,0.0,-0.97044,2e-05,5.27954]
[1776435989249,46.62,77648.73,0.0,-0.97097,2e-05,5.19786]
[1776435990924,46.62,77626.95,0.0,-0.97137,2e-05,5.13822]
[1776435992950,46.62,77611.33,0.0,-0.97165,2e-05,5.09364]
[1776435993947,46.62,77627.7,0.0,-0.97136,2e-05,5.13829]
[1776435996994,46.62,77675.7,0.0,-0.97049,2e-05,5.27136]
[1776435997993,46.62,77687.01,0.0,-0.97028,2e-05,5.30348]
[1776435999372,46.62,77686.15,0.0,-0.97029,2e-05,5.30107]
[1776436002019,46.62,77697.72,0.0,-0.97008,2e-05,5.3335]
[1776436003029,46.62,77699.99,0.0,-0.97004,2e-05,5.33984]
[1776436005038,46.62,77706.94,0.0,-0.96991,2e-05,5.3593]
[1776436006045,46.62,77700.42,0.0,-0.97003,2e-05,5.34087]
[1776436007052,46.62,77703.09,0.0,-0.96998,2e-05,5.34834]
[1776436008059,46.62,77686.47,0.0,-0.97029,2e-05,5.30165]
[1776436009448,46.62,77680.56,0.0,-0.9704,2e-05,5.28516]
[1776436011092,46.62,77691.83,0.0,-0.97019,2e-05,5.31677]
[1776436012090,46.62,77694.72,0.0,-0.97014,2e-05,5.32486]
[1776436016119,46.62,77697.83,0.0,-0.97008,2e-05,5.33349]
[1776436021154,46.62,77694.25,0.0,-0.97015,2e-05,5.3233]
[1776436022161,46.62,77684.54,0.0,-0.97033,2e-05,5.29609]
[1776436023198,46.62,77687.58,0.0,-0.97027,2e-05,5.30461]
[1776436025185,46.62,77688.46,0.0,-0.97025,2e-05,5.30708]
[1776436028205,46.62,77683.3,0.0,-0.97035,2e-05,5.29265]
[1776436029591,46.62,77681.63,0.0,-0.97038,2e-05,5.28804]
[1776436031268,46.62,77688.02,0.0,-0.97026,2e-05,5.30593]
[1776436033244,46.62,77691.65,0.0,-0.97019,2e-05,5.31611]
[1776436038278,46.62,77690.82,0.0,-0.97023,2e-05,5.31101]
[1776436041298,46.61,77694.86,0.0,-0.97016,2e-05,5.32063]
[1776436045328,46.61,77684.11,0.0,-0.97038,2e-05,5.28826]
[1776436046339,46.6,77677.35,0.0,-0.97051,2e-05,5.26887]
[1776436047345,46.6,77673.52,0.0,-0.97058,2e-05,5.25771]
[1776436052385,46.6,77679.71,0.0,-0.97049,2e-05,5.27023]
[1776436053387,46.6,77687.3,0.0,-0.97036,2e-05,5.29093]
[1776436054396,46.6,77690.48,0.0,-0.9703,2e-05,5.2993]
[1776436057415,46.59,77696.15,0.0,-0.97021,2e-05,5.31358]
[1776436062454,46.58,77701.67,0.0,-0.97013,2e-05,5.3263]
[1776436063459,46.58,77708.05,0.0,-0.97001,2e-05,5.34368]
[1776436064471,46.58,77710.05,0.0,-0.96998,2e-05,5.34871]
[1776436066480,46.58,77721.69,0.0,-0.96977,2e-05,5.38035]
[1776436067485,46.58,77724.02,0.0,-0.96973,2e-05,5.38629]
[1776436070507,46.57,77729.46,0.0,-0.96964,2e-05,5.39975]
[1776436072526,46.57,77739.96,0.0,-0.96945,2e-05,5.42824]
[1776436073529,46.57,77752.17,0.0,-0.96923,2e-05,5.46161]
[1776436076550,46.56,77746.64,0.0,-0.96935,2e-05,5.44429]
[1776436077558,46.56,77746.36,0.0,-0.96936,2e-05,5.44276]
[1776436081586,46.55,77742.67,0.0,-0.96945,2e-05,5.4294]
[1776436082594,46.55,77734.66,0.0,-0.9696,2e-05,5.40592]
[1776436083605,46.55,77732.34,0.0,-0.96965,2e-05,5.39867]
[1776436084607,46.55,77720.89,0.0,-0.96987,2e-05,5.36561]
[1776436085617,46.55,77716.78,0.0,-0.96995,2e-05,5.35343]
[1776436087628,46.55,77711.39,0.0,-0.97006,2e-05,5.33712]
[1776436088635,46.54,77711.53,0.0,-0.97006,2e-05,5.33699]
[1776436093674,46.54,77707.97,0.0,-0.97015,2e-05,5.32382]
[1776436098709,46.53,77708.41,0.0,-0.97014,2e-05,5.32405]
[1776436101731,46.53,77715.04,0.0,-0.97003,2e-05,5.34204]
[1776436102739,46.53,77709.23,0.0,-0.97014,2e-05,5.32546]
[1776436103746,46.53,77703.6,0.0,-0.97024,2e-05,5.30944]
[1776436104755,46.53,77688.4,0.0,-0.97052,2e-05,5.26674]
[1776436105759,46.53,77688.89,0.0,-0.97051,2e-05,5.26795]
[1776436106768,46.53,77670.89,0.0,-0.97084,2e-05,5.21779]
[1776436107773,46.53,77670.56,0.0,-0.97085,2e-05,5.21685]
[1776436112809,46.53,77667.68,0.0,-0.97092,2e-05,5.20654]
[1776436114825,46.53,77642.51,0.0,-0.97137,2e-05,5.13722]
[1776436115851,46.53,77643.23,0.0,-0.97136,2e-05,5.13932]
[1776436116839,46.53,77636.74,0.0,-0.97147,2e-05,5.12166]
[1776436117845,46.53,77629.45,0.0,-0.9716,2e-05,5.10189]
[1776436118854,46.53,77628.91,0.0,-0.97161,2e-05,5.10058]
[1776436121876,46.53,77616.36,0.0,-0.97183,2e-05,5.06694]
[1776436122885,46.53,77608.58,0.0,-0.97196,2e-05,5.04608]
[1776436123896,46.53,77607.19,0.0,-0.97199,2e-05,5.04257]
[1776436125904,46.53,77598.09,0.0,-0.97214,2e-05,5.01853]
[1776436126911,46.54,77591.65,0.0,-0.97225,2e-05,5.00148]
[1776436128925,46.54,77592.16,0.0,-0.97224,2e-05,5.00348]
[1776436133960,46.54,77590.27,0.0,-0.97226,2e-05,5.00001]
[1776436136982,46.54,77574.77,0.0,-0.97253,2e-05,4.95943]
[1776436137988,46.54,77572.26,0.0,-0.97257,2e-05,4.95311]
[1776436141009,46.55,77574.48,0.0,-0.97252,2e-05,4.96025]
[1776436142016,46.55,77577.81,0.0,-0.97246,2e-05,4.96953]
[1776436145037,46.55,77579.67,0.0,-0.97242,2e-05,4.97559]
[1776436148071,46.55,77572.92,0.0,-0.97253,2e-05,4.95862]
[1776436150474,46.56,77541.12,0.0,-0.97307,2e-05,4.87498]
[1776436151083,46.56,77541.41,0.0,-0.97306,2e-05,4.87625]
[1776436156119,46.56,77539.73,0.0,-0.97308,2e-05,4.87438]
[1776436158139,46.57,77546.21,0.0,-0.97296,2e-05,4.89251]
[1776436159145,46.57,77534.05,0.0,-0.97317,2e-05,4.86043]
[1776436160549,46.57,77528.25,0.0,-0.97326,2e-05,4.8458]
[1776436161163,46.57,77528.25,0.0,-0.97326,2e-05,4.84601]
[1776436162167,46.57,77527.22,0.0,-0.97327,2e-05,4.84348]
[1776436164195,46.57,77521.58,0.0,-0.97337,2e-05,4.82904]
[1776436165191,46.57,77503.38,0.0,-0.97367,2e-05,4.78174]
[1776436166195,46.57,77489.27,0.0,-0.97391,2e-05,4.74542]
[1776436167202,46.57,77488.04,0.0,-0.97392,2e-05,4.74258]
[1776436170623,46.57,77509.79,0.0,-0.97355,2e-05,4.80011]
[1776436171257,46.57,77509.79,0.0,-0.97356,2e-05,4.79826]
[1776436172260,46.58,77505.12,0.0,-0.97364,2e-05,4.78635]
[1776436173265,46.58,77499.23,0.0,-0.97374,2e-05,4.77131]
[1776436174271,46.58,77498.77,0.0,-0.97374,2e-05,4.77042]
[1776436175278,46.58,77493.44,0.0,-0.97383,2e-05,4.7569]
[1776436176285,46.58,77485.98,0.0,-0.97395,2e-05,4.73792]
[1776436177292,46.58,77484.91,0.0,-0.97397,2e-05,4.7355]
[1776436179306,46.58,77476.68,0.0,-0.9741,2e-05,4.715]
[1776436180712,46.58,77465.14,0.0,-0.97429,2e-05,4.68536]
[1776436182340,46.58,77459.34,0.0,-0.97437,2e-05,4.67172]
[1776436183347,46.59,77453.17,0.0,-0.97447,2e-05,4.65642]
[1776436184355,46.59,77452.55,0.0,-0.97448,2e-05,4.65532]
[1776436188383,46.6,77449.15,0.0,-0.97451,2e-05,4.65011]
[1776436192411,46.6,77456.06,0.0,-0.97438,2e-05,4.67127]
[1776436197446,46.62,77462.15,0.0,-0.97425,2e-05,4.69115]
[1776436198453,46.62,77468.36,0.0,-0.97414,2e-05,4.70792]
[1776436199460,46.62,77473.3,0.0,-0.97405,2e-05,4.72143]
[1776436200467,46.62,77476.51,0.0,-0.974,2e-05,4.73049]
[1776436203495,46.63,77487.76,0.0,-0.97379,2e-05,4.76183]
[1776436204497,46.63,77503.1,0.0,-0.97353,2e-05,4.8024]
[1776436205504,46.63,77502.24,0.0,-0.97354,2e-05,4.80079]
[1776436210547,46.64,77506.09,0.0,-0.97346,2e-05,4.81403]
[1776436211546,46.64,77505.57,0.0,-0.97346,2e-05,4.81328]
[1776436214569,46.65,77515.78,0.0,-0.97328,2e-05,4.84179]
[1776436215575,46.65,77521.65,0.0,-0.97317,2e-05,4.85777]
[1776436216582,46.65,77524.88,0.0,-0.97312,2e-05,4.8668]
[1776436218598,46.65,77528.95,0.0,-0.97304,2e-05,4.87858]
[1776436219603,46.65,77537.26,0.0,-0.97289,2e-05,4.90103]
[1776436220610,46.65,77525.7,0.0,-0.97309,2e-05,4.87101]
[1776436221628,46.65,77523.05,0.0,-0.97313,2e-05,4.86457]
[1776436223632,46.66,77522.95,0.0,-0.97312,2e-05,4.8654]
[1776436224643,46.66,77529.99,0.0,-0.973,2e-05,4.88448]
[1776436225650,46.66,77535.28,0.0,-0.97291,2e-05,4.89896]
[1776436226653,46.66,77538.99,0.0,-0.97284,2e-05,4.90926]
[1776436228667,46.66,77542.92,0.0,-0.97277,2e-05,4.92059]
[1776436232696,46.67,77537.05,0.0,-0.97287,2e-05,4.90464]
[1776436234711,46.67,77538.35,0.0,-0.97284,2e-05,4.90903]
[1776436235717,46.67,77544.41,0.0,-0.97273,2e-05,4.92555]
[1776436236723,46.67,77546.39,0.0,-0.9727,2e-05,4.93124]
[1776436240750,46.68,77548.31,0.0,-0.97265,2e-05,4.93801]
[1776436241758,46.68,77542.81,0.0,-0.97274,2e-05,4.92382]
[1776436242766,46.68,77543.23,0.0,-0.97273,2e-05,4.92537]
[1776436247800,46.68,77539.69,0.0,-0.97278,2e-05,4.91815]
[1776436252835,46.69,77542.9,0.0,-0.97271,2e-05,4.92887]
[1776436257871,46.7,77540.92,0.0,-0.97273,2e-05,4.92574]
[1776436260893,46.7,77548.17,0.0,-0.9726,2e-05,4.94627]
[1776436261954,46.7,77558.62,0.0,-0.97241,2e-05,4.9745]
[1776436262912,46.7,77571.87,0.0,-0.97218,2e-05,5.01031]
[1776436263916,46.7,77584.69,0.0,-0.97195,2e-05,5.04509]
[1776436264926,46.7,77598.69,0.0,-0.97171,2e-05,5.08317]
[1776436265929,46.7,77606.5,0.0,-0.97157,2e-05,5.10455]
[1776436266942,46.7,77612.86,0.0,-0.97145,2e-05,5.122]
[1776436267944,46.7,77615.62,0.0,-0.9714,2e-05,5.12963]
[1776436270965,46.7,77622.54,0.0,-0.97128,2e-05,5.14881]
[1776436272979,46.7,77629.91,0.0,-0.97114,2e-05,5.16914]
[1776436273987,46.7,77633.78,0.0,-0.97107,2e-05,5.17982]
[1776436276004,46.7,77645.73,0.0,-0.97086,2e-05,5.21276]
[1776436277013,46.7,77655.6,0.0,-0.97068,2e-05,5.24002]
[1776436278014,46.7,77655.62,0.0,-0.97068,2e-05,5.24]
[1776436283066,46.7,77667.78,0.0,-0.97046,2e-05,5.27331]
[1776436286086,46.7,77656.93,0.0,-0.97066,2e-05,5.24288]
[1776436287096,46.7,77653.78,0.0,-0.97072,2e-05,5.23408]
[1776436289109,46.7,77650.75,0.0,-0.97077,2e-05,5.22555]
[1776436291524,46.7,77638.89,0.0,-0.971,2e-05,5.19053]
[1776436292130,46.7,77638.89,0.0,-0.97099,2e-05,5.19158]
[1776436293136,46.7,77628.8,0.0,-0.97117,2e-05,5.16386]
[1776436294145,46.7,77627.69,0.0,-0.97119,2e-05,5.16142]
[1776436299181,46.71,77626.47,0.0,-0.97119,2e-05,5.16108]
[1776436301594,46.72,77612.33,0.0,-0.97143,2e-05,5.12421]
[1776436303208,46.72,77601.48,0.0,-0.97163,2e-05,5.0948]
[1776436304214,46.72,77596.9,0.0,-0.97171,2e-05,5.08254]
[1776436309249,46.72,77597.41,0.0,-0.97169,2e-05,5.08478]
[1776436311663,46.72,77612.24,0.0,-0.97142,2e-05,5.12551]
[1776436314286,46.72,77625.16,0.0,-0.97119,2e-05,5.16101]
[1776436315298,46.72,77627.33,0.0,-0.97115,2e-05,5.16699]
[1776436316305,46.72,77641.58,0.0,-0.9709,2e-05,5.20618]
[1776436317313,46.72,77650.04,0.0,-0.97074,2e-05,5.22944]
[1776436318321,46.72,77632.99,0.0,-0.97105,2e-05,5.18243]
[1776436319327,46.72,77624.37,0.0,-0.97121,2e-05,5.15882]
[1776436325369,46.72,77623.13,0.0,-0.97123,2e-05,5.15564]
[1776436330404,46.72,77622.09,0.0,-0.97124,2e-05,5.15298]
[1776436331805,46.72,77628.24,0.0,-0.97113,2e-05,5.16986]
[1776436333425,46.72,77630.9,0.0,-0.97109,2e-05,5.17715]
[1776436335439,46.72,77642.38,0.0,-0.97088,2e-05,5.20864]
[1776436339470,46.72,77650.01,0.0,-0.97074,2e-05,5.2294]
[1776436340475,46.72,77661.11,0.0,-0.97054,2e-05,5.26007]
[1776436341880,46.72,77659.57,0.0,-0.97057,2e-05,5.25564]
[1776436344547,46.72,77665.79,0.0,-0.97046,2e-05,5.2725]
[1776436345519,46.72,77668.4,0.0,-0.97041,2e-05,5.27959]
[1776436349545,46.72,77658.54,0.0,-0.9706,2e-05,5.25154]
[1776436350555,46.72,77658.76,0.0,-0.97059,2e-05,5.25202]
[1776436353575,46.72,77650.13,0.0,-0.97077,2e-05,5.22545]
[1776436354586,46.72,77641.55,0.0,-0.97092,2e-05,5.20168]
[1776436355592,46.72,77641.84,0.0,-0.97092,2e-05,5.20243]
[1776436357604,46.72,77636.29,0.0,-0.97102,2e-05,5.18705]
[1776436359617,46.72,77628.92,0.0,-0.97115,2e-05,5.16675]
[1776436362022,46.72,77629.95,0.0,-0.97113,2e-05,5.16957]
[1776436362637,46.72,77629.95,0.0,-0.97113,2e-05,5.16955]
[1776436367674,46.72,77624.69,0.0,-0.97123,2e-05,5.15508]
[1776436372710,46.71,77635.25,0.0,-0.97104,2e-05,5.18403]
[1776436373716,46.71,77642.41,0.0,-0.97091,2e-05,5.20369]
[1776436374725,46.71,77642.28,0.0,-0.97091,2e-05,5.20325]
[1776436376738,46.71,77648.22,0.0,-0.97081,2e-05,5.21946]
[1776436381789,46.71,77643.72,0.0,-0.97089,2e-05,5.20657]
[1776436386806,46.71,77641.11,0.0,-0.97094,2e-05,5.199]
[1776436388820,46.71,77630.27,0.0,-0.97114,2e-05,5.16906]
[1776436389827,46.71,77627.37,0.0,-0.97119,2e-05,5.16108]
[1776436390845,46.71,77604.46,0.0,-0.9716,2e-05,5.09855]
[1776436391842,46.71,77606.26,0.0,-0.97157,2e-05,5.10353]
[1776436392848,46.71,77614.56,0.0,-0.97142,2e-05,5.12621]
[1776436393855,46.71,77614.71,0.0,-0.97141,2e-05,5.12666]
[1776436396878,46.71,77647.97,0.0,-0.97082,2e-05,5.21801]
[1776436397885,46.71,77645.08,0.0,-0.97087,2e-05,5.20983]
[1776436402920,46.71,77647.9,0.0,-0.97082,2e-05,5.21715]
[1776436404938,46.71,77634.05,0.0,-0.97107,2e-05,5.17886]
[1776436405946,46.71,77642.8,0.0,-0.97092,2e-05,5.20287]
[1776436410981,46.71,77637.93,0.0,-0.97101,2e-05,5.18912]
[1776436416016,46.71,77634.3,0.0,-0.97108,2e-05,5.17677]
[1776436419051,46.71,77640.87,0.0,-0.97097,2e-05,5.19473]
[1776436420090,46.71,77657.93,0.0,-0.97066,2e-05,5.24185]
[1776436421060,46.71,77687.6,0.0,-0.97011,2e-05,5.3244]
[1776436422067,46.71,77701.59,0.0,-0.96985,2e-05,5.36344]
[1776436423074,46.71,77704.51,0.0,-0.9698,2e-05,5.37133]
[1776436428107,46.7,77707.54,0.0,-0.96976,2e-05,5.37819]
[1776436429115,46.7,77716.82,0.0,-0.96959,2e-05,5.40408]
[1776436430123,46.7,77719.77,0.0,-0.96954,2e-05,5.41166]
[1776436435160,46.7,77721.06,0.0,-0.96952,2e-05,5.41374]
[1776436440197,46.69,77717.96,0.0,-0.96959,2e-05,5.40298]
[1776436443214,46.69,77701.28,0.0,-0.96992,2e-05,5.35451]
[1776436448249,46.69,77700.43,0.0,-0.96994,2e-05,5.3507]
[1776436453726,46.68,77697.61,0.0,-0.97,2e-05,5.34153]
[1776436455394,46.68,77713.2,0.0,-0.96971,2e-05,5.38489]
[1776436456306,46.68,77724.17,0.0,-0.96951,2e-05,5.41558]
[1776436461342,46.68,77728.52,0.0,-0.96944,2e-05,5.42603]
[1776436463800,46.67,77734.19,0.0,-0.96934,2e-05,5.44138]
[1776436465373,46.67,77740.52,0.0,-0.96923,2e-05,5.4586]
[1776436466396,46.67,77749.04,0.0,-0.96907,2e-05,5.48248]
[1776436471413,46.66,77755.04,0.0,-0.96898,2e-05,5.49499]
[1776436476451,46.66,77758.6,0.0,-0.96892,2e-05,5.50378]
[1776436481493,46.66,77784.22,0.0,-0.96843,2e-05,5.57775]
[1776436482495,46.66,77789.72,0.0,-0.96833,2e-05,5.59351]
[1776436485516,46.66,77785.43,0.0,-0.96841,2e-05,5.58074]
[1776436490550,46.66,77780.54,0.0,-0.96851,2e-05,5.56619]
[1776436492617,46.66,77763.09,0.0,-0.96884,2e-05,5.5158]
[1776436494029,46.66,77770.62,0.0,-0.9687,2e-05,5.53747]
[1776436499631,46.66,77783.42,0.0,-0.96845,2e-05,5.57435]
[1776436501646,46.66,77784.14,0.0,-0.96844,2e-05,5.57634]
[1776436504107,46.66,77778.73,0.0,-0.96855,2e-05,5.55953]
[1776436506695,46.65,77739.87,0.0,-0.96931,2e-05,5.44631]
[1776436507688,46.65,77735.16,0.0,-0.9694,2e-05,5.43245]
[1776436508693,46.65,77730.16,0.0,-0.96949,2e-05,5.41823]
[1776436509702,46.65,77729.5,0.0,-0.9695,2e-05,5.41663]
[1776436510718,46.65,77721.02,0.0,-0.96966,2e-05,5.39258]
[1776436512723,46.65,77705.41,0.0,-0.96995,2e-05,5.34852]
[1776436514180,46.65,77697.39,0.0,-0.97011,2e-05,5.32544]
[1776436515743,46.65,77703.02,0.0,-0.97,2e-05,5.34126]
[1776436516752,46.65,77711.54,0.0,-0.96985,2e-05,5.36476]
[1776436518764,46.65,77708.49,0.0,-0.96991,2e-05,5.35587]
[1776436521787,46.65,77703.74,0.0,-0.97,2e-05,5.34167]
[1776436524252,46.64,77695.44,0.0,-0.97016,2e-05,5.31765]
[1776436525821,46.64,77689.78,0.0,-0.97026,2e-05,5.3016]
[1776436527843,46.64,77703.17,0.0,-0.97002,2e-05,5.33864]
[1776436528849,46.64,77710.47,0.0,-0.96989,2e-05,5.35896]
[1776436529850,46.64,77711.92,0.0,-0.96986,2e-05,5.36279]
[1776436531864,46.64,77704.59,0.0,-0.97001,2e-05,5.33933]
[1776436534332,46.64,77721.77,0.0,-0.9697,2e-05,5.38706]
[1776436534883,46.64,77721.77,0.0,-0.9697,2e-05,5.38675]
[1776436536896,46.64,77713.19,0.0,-0.96986,2e-05,5.3622]
[1776436537902,46.64,77704.19,0.0,-0.97003,2e-05,5.33659]
[1776436538914,46.64,77710.36,0.0,-0.96992,2e-05,5.35373]
[1776436539920,46.64,77714.46,0.0,-0.96984,2e-05,5.36504]
[1776436541930,46.63,77722.37,0.0,-0.9697,2e-05,5.38685]
[1776436543943,46.63,77724.27,0.0,-0.96967,2e-05,5.39164]
[1776436546964,46.63,77721.57,0.0,-0.96972,2e-05,5.38314]
[1776436552001,46.63,77719.9,0.0,-0.96976,2e-05,5.37734]
[1776436553008,46.63,77709.22,0.0,-0.96997,2e-05,5.34669]
[1776436555025,46.63,77710.82,0.0,-0.96994,2e-05,5.35078]
[1776436560061,46.62,77709.38,0.0,-0.96997,2e-05,5.34563]
[1776436561066,46.62,77696.36,0.0,-0.97022,2e-05,5.30886]
[1776436562075,46.62,77693.04,0.0,-0.97028,2e-05,5.29942]
[1776436566101,46.62,77690.3,0.0,-0.97033,2e-05,5.29125]
[1776436568115,46.62,77696.81,0.0,-0.97021,2e-05,5.30921]
[1776436569135,46.62,77711.89,0.0,-0.96993,2e-05,5.35141]
[1776436570129,46.62,77724.24,0.0,-0.96971,2e-05,5.38606]
[1776436571139,46.62,77741.96,0.0,-0.96937,2e-05,5.43609]
[1776436572147,46.62,77747.68,0.0,-0.96927,2e-05,5.45204]
[1776436573158,46.62,77749.32,0.0,-0.96924,2e-05,5.45634]
[1776436575169,46.62,77755.16,0.0,-0.96913,2e-05,5.47221]
[1776436579197,46.61,77762.95,0.0,-0.969,2e-05,5.49279]
[1776436580215,46.61,77769.62,0.0,-0.96887,2e-05,5.51196]
[1776436581213,46.61,77768.45,0.0,-0.96889,2e-05,5.50832]
[1776436586244,46.6,77772.57,0.0,-0.96883,2e-05,5.51767]
[1776436588258,46.6,77782.63,0.0,-0.96865,2e-05,5.54509]
[1776436589267,46.6,77788.05,0.0,-0.96855,2e-05,5.56077]
[1776436590272,46.6,77789.37,0.0,-0.96853,2e-05,5.56342]
[1776436595307,46.59,77786.61,0.0,-0.96861,2e-05,5.55076]
[1776436598329,46.59,77795.1,0.0,-0.96846,2e-05,5.57367]
[1776436599335,46.59,77797.48,0.0,-0.96841,2e-05,5.58053]
[1776436604374,46.59,77796.32,0.0,-0.96844,2e-05,5.57574]
[1776436609409,46.58,77801.19,0.0,-0.96835,2e-05,5.58911]
[1776436614447,46.58,77799.29,0.0,-0.96839,2e-05,5.58341]
[1776436616458,46.58,77805.57,0.0,-0.96827,2e-05,5.60157]
[1776436617465,46.58,77805.89,0.0,-0.96827,2e-05,5.60242]
[1776436621513,46.58,77815.26,0.0,-0.96809,2e-05,5.62926]
[1776436622509,46.58,77822.26,0.0,-0.96795,2e-05,5.64957]
[1776436627546,46.58,77807.32,0.0,-0.96825,2e-05,5.60513]
[1776436631577,46.58,77813.9,0.0,-0.96812,2e-05,5.62389]
[1776436632601,46.58,77826.34,0.0,-0.96788,2e-05,5.6601]
[1776436634065,46.58,77837.74,0.0,-0.96766,2e-05,5.69338]
[1776436634720,46.58,77837.74,0.0,-0.96766,2e-05,5.69313]
[1776436637625,46.58,77846.37,0.0,-0.96749,2e-05,5.71803]
[1776436638630,46.57,77856.05,0.0,-0.9673,2e-05,5.74638]
[1776436639638,46.57,77860.21,0.0,-0.96722,2e-05,5.75837]
[1776436640648,46.57,77864.97,0.0,-0.96713,2e-05,5.77212]
[1776436645681,46.57,77862.84,0.0,-0.96717,2e-05,5.76565]
[1776436650718,46.57,77858.53,0.0,-0.96726,2e-05,5.75281]
[1776436654210,46.57,77853.45,0.0,-0.96737,2e-05,5.73535]
[1776436655752,46.57,77850.26,0.0,-0.96743,2e-05,5.72621]
[1776436656760,46.57,77834.25,0.0,-0.96775,2e-05,5.67911]
[1776436657767,46.57,77828.09,0.0,-0.96787,2e-05,5.66116]
[1776436662801,46.58,77820.38,0.0,-0.96802,2e-05,5.63934]
[1776436664289,46.58,77814.86,0.0,-0.96812,2e-05,5.6234]
[1776436667836,46.58,77799.89,0.0,-0.96841,2e-05,5.5803]
[1776436668843,46.58,77792.55,0.0,-0.96855,2e-05,5.55895]
[1776436671864,46.58,77804.38,0.0,-0.96832,2e-05,5.5931]
[1776436672871,46.58,77809.41,0.0,-0.96823,2e-05,5.60764]
[1776436674362,46.58,77806.12,0.0,-0.96829,2e-05,5.59792]
[1776436676900,46.57,77813.51,0.0,-0.96815,2e-05,5.6191]
[1776436677907,46.57,77813.54,0.0,-0.96816,2e-05,5.61773]
[1776436679924,46.57,77818.86,0.0,-0.96807,2e-05,5.63169]
[1776436681938,46.56,77820.14,0.0,-0.96807,2e-05,5.63196]
[1776436684445,46.55,77842.65,0.0,-0.96764,2e-05,5.69603]
[1776436685961,46.55,77848.17,0.0,-0.96753,2e-05,5.71205]
[1776436686975,46.55,77849.06,0.0,-0.96751,2e-05,5.71475]
[1776436689995,46.56,77854.94,0.0,-0.96739,2e-05,5.73283]
[1776436694515,46.56,77847.56,0.0,-0.96753,2e-05,5.71149]
[1776436695030,46.56,77847.56,0.0,-0.96753,2e-05,5.71156]
[1776436697043,46.56,77827.95,0.0,-0.96791,2e-05,5.6545]
[1776436698052,46.56,77825.47,0.0,-0.96796,2e-05,5.64738]
[1776436700067,46.56,77832.12,0.0,-0.96783,2e-05,5.6672]
[1776436705100,46.56,77830.12,0.0,-0.96786,2e-05,5.66201]
[1776436708142,46.56,77847.94,0.0,-0.96751,2e-05,5.71492]
[1776436709183,46.56,77852.17,0.0,-0.96743,2e-05,5.72712]
[1776436710160,46.56,77858.48,0.0,-0.9673,2e-05,5.74585]
[1776436711165,46.56,77864.75,0.0,-0.96719,2e-05,5.76207]
[1776436712172,46.56,77862.93,0.0,-0.96723,2e-05,5.75665]
[1776436717207,46.56,77864.27,0.0,-0.9672,2e-05,5.76063]
[1776436720228,46.56,77875.78,0.0,-0.96697,2e-05,5.7949]
[1776436721287,46.56,77879.01,0.0,-0.9669,2e-05,5.80449]
[1776436723255,46.56,77881.68,0.0,-0.96685,2e-05,5.81233]
[1776436726276,46.56,77872.72,0.0,-0.96704,2e-05,5.78483]
[1776436727281,46.56,77866.58,0.0,-0.96716,2e-05,5.76615]
[1776436728290,46.56,77848.19,0.0,-0.96753,2e-05,5.71165]
[1776436729297,46.56,77850.93,0.0,-0.96747,2e-05,5.71982]
[1776436730303,46.56,77868.41,0.0,-0.96712,2e-05,5.77172]
[1776436731310,46.56,77863.1,0.0,-0.96723,2e-05,5.75593]
[1776436732317,46.56,77858.11,0.0,-0.96733,2e-05,5.74114]
[1776436733326,46.56,77859.11,0.0,-0.96731,2e-05,5.74414]
[1776436738360,46.56,77855.61,0.0,-0.96738,2e-05,5.73396]
[1776436743397,46.56,77847.45,0.0,-0.96754,2e-05,5.71017]
[1776436744411,46.56,77831.61,0.0,-0.96785,2e-05,5.66354]
[1776436745411,46.56,77813.98,0.0,-0.96819,2e-05,5.61227]
[1776436746420,46.56,77807.08,0.0,-0.96833,2e-05,5.59209]
[1776436747425,46.56,77805.38,0.0,-0.96836,2e-05,5.5871]
[1776436752463,46.56,77810.54,0.0,-0.96826,2e-05,5.60187]
[1776436757495,46.56,77816.72,0.0,-0.96815,2e-05,5.61956]
[1776436759509,46.56,77826.05,0.0,-0.96796,2e-05,5.64664]
[1776436760523,46.56,77827.1,0.0,-0.96794,2e-05,5.64958]
[1776436764545,46.56,77845.05,0.0,-0.96759,2e-05,5.70283]
[1776436765552,46.56,77850.47,0.0,-0.96748,2e-05,5.71895]
[1776436766558,46.56,77850.25,0.0,-0.96748,2e-05,5.71839]
[1776436767565,46.56,77855.99,0.0,-0.96737,2e-05,5.73546]
[1776436768572,46.56,77860.7,0.0,-0.96727,2e-05,5.74949]
[1776436770586,46.56,77866.97,0.0,-0.96715,2e-05,5.76816]
[1776436772601,46.56,77869.24,0.0,-0.96712,2e-05,5.77251]
[1776436775621,46.56,77874.26,0.0,-0.96701,2e-05,5.78741]
[1776436780657,46.56,77876.04,0.0,-0.96698,2e-05,5.79267]
[1776436784687,46.56,77864.04,0.0,-0.96722,2e-05,5.75697]
[1776436785694,46.56,77863.6,0.0,-0.96723,2e-05,5.75573]
[1776436788718,46.56,77869.42,0.0,-0.96711,2e-05,5.77352]
[1776436793770,46.56,77873.37,0.0,-0.96702,2e-05,5.78612]
[1776436795768,46.56,77881.33,0.0,-0.96686,2e-05,5.80963]
[1776436796778,46.56,77884.69,0.0,-0.9668,2e-05,5.81961]
[1776436798785,46.56,77885.1,0.0,-0.96679,2e-05,5.82067]
[1776436803821,46.56,77885.86,0.0,-0.96679,2e-05,5.82097]
[1776436807854,46.56,77899.71,0.0,-0.96651,2e-05,5.86219]
[1776436808870,46.56,77897.88,0.0,-0.96655,2e-05,5.85689]
[1776436810875,46.56,77881.66,0.0,-0.96687,2e-05,5.80846]
[1776436811886,46.56,77880.02,0.0,-0.96691,2e-05,5.80346]
[1776436816925,46.56,77878.18,0.0,-0.96695,2e-05,5.79757]
[1776436817940,46.56,77898.75,0.0,-0.96653,2e-05,5.8591]
[1776436818937,46.56,77911.29,0.0,-0.96628,2e-05,5.8967]
[1776436819944,46.56,77914.22,0.0,-0.96622,2e-05,5.90533]
[1776436821959,46.55,77919.32,0.0,-0.96612,2e-05,5.92025]
[1776436823973,46.55,77929.03,0.0,-0.96592,2e-05,5.94918]
[1776436825477,46.54,77932.67,0.0,-0.96589,2e-05,5.95418]
[1776436831021,46.51,77928.18,0.0,-0.96608,2e-05,5.92578]
[1776436832030,46.51,77921.73,0.0,-0.96623,2e-05,5.9036]
[1776436833037,46.5,77920.49,0.0,-0.96626,2e-05,5.89963]
[1776436834045,46.5,77928.44,0.0,-0.9661,2e-05,5.92348]
[1776436835549,46.49,77931.6,0.0,-0.96607,2e-05,5.92786]
[1776436838082,46.49,77924.34,0.0,-0.96624,2e-05,5.90294]
[1776436840090,46.48,77920.05,0.0,-0.96633,2e-05,5.88952]
[1776436845619,46.48,77919.78,0.0,-0.96634,2e-05,5.88742]
[1776436847139,46.48,77922.15,0.0,-0.96629,2e-05,5.89439]
[1776436848146,46.48,77929.06,0.0,-0.96615,2e-05,5.91512]
[1776436849205,46.48,77930.45,0.0,-0.96613,2e-05,5.9191]
[1776436851218,46.48,77908.22,0.0,-0.96658,2e-05,5.85196]
[1776436852188,46.48,77902.27,0.0,-0.96671,2e-05,5.83361]
[1776436853191,46.48,77905.67,0.0,-0.96664,2e-05,5.84359]
[1776436854219,46.48,77912.74,0.0,-0.9665,2e-05,5.86474]
[1776436855717,46.48,77912.22,0.0,-0.96651,2e-05,5.86287]
[1776436858233,46.48,77904.37,0.0,-0.96667,2e-05,5.83896]
[1776436859235,46.48,77900.86,0.0,-0.96674,2e-05,5.8283]
[1776436860241,46.48,77908.26,0.0,-0.96659,2e-05,5.85044]
[1776436861249,46.48,77914.15,0.0,-0.96647,2e-05,5.86805]
[1776436862255,46.48,77920.54,0.0,-0.96634,2e-05,5.88719]
[1776436863263,46.48,77930.83,0.0,-0.96613,2e-05,5.91817]
[1776436864270,46.48,77933.39,0.0,-0.96608,2e-05,5.92571]
[1776436865792,46.47,77931.92,0.0,-0.96612,2e-05,5.92077]
[1776436868299,46.47,77933.53,0.0,-0.96609,2e-05,5.9252]
[1776436873334,46.47,77927.38,0.0,-0.96622,2e-05,5.9054]
[1776436878369,46.47,77934.15,0.0,-0.96609,2e-05,5.92492]
[1776436879386,46.47,77935.71,0.0,-0.96606,2e-05,5.92941]
[1776436882397,46.45,77942.77,0.0,-0.96595,2e-05,5.94544]
[1776436885942,46.44,77947.47,0.0,-0.96591,2e-05,5.95144]
[1776436891463,46.43,77942.61,0.0,-0.96603,2e-05,5.93294]
[1776436893476,46.43,77940.93,0.0,-0.96607,2e-05,5.92738]
[1776436895490,46.43,77946.28,0.0,-0.96596,2e-05,5.9432]
[1776436900526,46.43,77946.06,0.0,-0.96598,2e-05,5.94135]
[1776436903551,46.43,77955.24,0.0,-0.96579,2e-05,5.96838]
[1776436905566,46.43,77965.7,0.0,-0.96558,2e-05,6.00009]
[1776436906568,46.42,77970.25,0.0,-0.96549,2e-05,6.01337]
[1776436911604,46.42,77969.02,0.0,-0.96552,2e-05,6.00786]
[1776436916639,46.42,77972.16,0.0,-0.96547,2e-05,6.01569]
[1776436919661,46.41,77976.8,0.0,-0.96538,2e-05,6.0288]
[1776436924720,46.41,77974.95,0.0,-0.96543,2e-05,6.02118]
[1776436929771,46.41,77981.12,0.0,-0.96531,2e-05,6.03898]
[1776436930781,46.41,77988.35,0.0,-0.96516,2e-05,6.06138]
[1776436931775,46.41,77989.38,0.0,-0.96514,2e-05,6.06481]
[1776436934822,46.41,77994.47,0.0,-0.96503,2e-05,6.08076]
[1776436939879,46.4,77995.19,0.0,-0.96502,2e-05,6.08161]
[1776436940889,46.4,78009.17,0.0,-0.96473,2e-05,6.12497]
[1776436941924,46.4,78021.15,0.0,-0.96447,2e-05,6.16183]
[1776436942903,46.4,78022.84,0.0,-0.96445,2e-05,6.16604]
[1776436947944,46.39,78022.14,0.0,-0.96449,2e-05,6.16018]
[1776436952973,46.39,78020.07,0.0,-0.96456,2e-05,6.14878]
[1776436954987,46.38,78025.53,0.0,-0.96445,2e-05,6.16462]
[1776436955994,46.38,78021.67,0.0,-0.96454,2e-05,6.15194]
[1776436958008,46.38,78012.42,0.0,-0.96475,2e-05,6.12136]
[1776436960026,46.38,78003.09,0.0,-0.96496,2e-05,6.09135]
[1776436965101,46.37,78007.2,0.0,-0.96488,2e-05,6.10207]
[1776436966078,46.37,78015.0,0.0,-0.96472,2e-05,6.12579]
[1776436967084,46.37,78017.94,0.0,-0.96467,2e-05,6.13383]
[1776436971119,46.36,78027.11,0.0,-0.96449,2e-05,6.16016]
[1776436976152,46.36,78030.46,0.0,-0.96443,2e-05,6.16764]
[1776436981186,46.35,78044.12,0.0,-0.96416,2e-05,6.20739]
[1776436985234,46.34,78048.64,0.0,-0.96408,2e-05,6.21895]
[1776436986233,46.34,78057.72,0.0,-0.96389,2e-05,6.24687]
[1776436987236,46.34,78063.35,0.0,-0.96377,2e-05,6.26393]
[1776436988244,46.34,78064.21,0.0,-0.96376,2e-05,6.26589]
[1776436993278,46.33,78063.33,0.0,-0.96381,2e-05,6.25935]
[1776436997305,46.32,78065.04,0.0,-0.96379,2e-05,6.26178]
[1776436998313,46.32,78069.51,0.0,-0.9637,2e-05,6.27517]
[1776437001360,46.32,78070.04,0.0,-0.9637,2e-05,6.27453]
[1776437006879,46.31,78072.38,0.0,-0.96368,2e-05,6.27803]
[1776437008394,46.3,78063.29,0.0,-0.96389,2e-05,6.24772]
[1776437009390,46.3,78058.96,0.0,-0.96399,2e-05,6.23333]
[1776437011407,46.3,78054.28,0.0,-0.96411,2e-05,6.21468]
[1776437013419,46.3,78057.6,0.0,-0.96405,2e-05,6.2238]
[1776437014434,46.3,78057.33,0.0,-0.96406,2e-05,6.22227]
[1776437016961,46.29,78009.68,0.0,-0.96509,2e-05,6.07274]
[1776437018517,46.29,77969.49,0.0,-0.96593,2e-05,5.9484]
[1776437019519,46.29,77956.44,0.0,-0.96621,2e-05,5.90798]
[1776437020537,46.29,77949.31,0.0,-0.96635,2e-05,5.88615]
[1776437021541,46.29,77942.35,0.0,-0.9665,2e-05,5.86493]
[1776437022546,46.29,77921.44,0.0,-0.96693,2e-05,5.80143]
[1776437023552,46.29,77912.71,0.0,-0.96711,2e-05,5.77489]
[1776437024563,46.29,77911.6,0.0,-0.96713,2e-05,5.77123]
[1776437025572,46.29,77924.18,0.0,-0.96688,2e-05,5.80894]
[1776437027044,46.29,77903.1,0.0,-0.9673,2e-05,5.74612]
[1776437028590,46.29,77895.91,0.0,-0.96745,2e-05,5.72455]
[1776437029594,46.29,77893.9,0.0,-0.96748,2e-05,5.71883]
[1776437030601,46.29,77901.39,0.0,-0.96733,2e-05,5.74139]
[1776437031611,46.29,77898.2,0.0,-0.96739,2e-05,5.73211]
[1776437032616,46.29,77892.41,0.0,-0.96751,2e-05,5.71513]
[1776437034639,46.29,77889.28,0.0,-0.96757,2e-05,5.7061]
[1776437035650,46.29,77852.24,0.0,-0.9683,2e-05,5.59696]
[1776437037116,46.29,77854.6,0.0,-0.96825,2e-05,5.6043]
[1776437037661,46.29,77866.85,0.0,-0.96801,2e-05,5.64028]
[1776437039678,46.29,77870.73,0.0,-0.96793,2e-05,5.65153]
[1776437041691,46.29,77888.49,0.0,-0.96758,2e-05,5.70378]
[1776437042697,46.29,77888.49,0.0,-0.96759,2e-05,5.70359]
[1776437043716,46.29,77891.07,0.0,-0.96753,2e-05,5.7114]
[1776437047191,46.29,77906.42,0.0,-0.96722,2e-05,5.75765]
[1776437048758,46.29,77915.25,0.0,-0.96704,2e-05,5.78412]
[1776437049750,46.29,77916.31,0.0,-0.96702,2e-05,5.78734]
[1776437050756,46.29,77901.74,0.0,-0.96732,2e-05,5.74379]
[1776437051765,46.29,77901.67,0.0,-0.96732,2e-05,5.74377]
[1776437054784,46.29,77874.01,0.0,-0.96787,2e-05,5.66106]
[1776437058814,46.29,77883.78,0.0,-0.96768,2e-05,5.68943]
[1776437059819,46.29,77883.78,0.0,-0.96768,2e-05,5.68925]
[1776437064857,46.29,77875.31,0.0,-0.96786,2e-05,5.66334]
[1776437068891,46.29,77881.49,0.0,-0.96774,2e-05,5.68124]
[1776437069893,46.29,77889.32,0.0,-0.96758,2e-05,5.70409]
[1776437071905,46.28,77898.03,0.0,-0.96742,2e-05,5.72712]
[1776437077421,46.28,77936.08,0.0,-0.96666,2e-05,5.84121]
[1776437078955,46.28,77940.06,0.0,-0.96657,2e-05,5.85317]
[1776437079966,46.28,77954.77,0.0,-0.96627,2e-05,5.89765]
[1776437080970,46.28,77967.77,0.0,-0.96601,2e-05,5.93708]
[1776437081986,46.28,77970.19,0.0,-0.96596,2e-05,5.94426]
[1776437082990,46.28,77975.99,0.0,-0.96584,2e-05,5.96178]
[1776437083994,46.28,77974.09,0.0,-0.96588,2e-05,5.95573]
[1776437085029,46.28,77967.71,0.0,-0.96601,2e-05,5.93603]
[1776437086015,46.28,77953.66,0.0,-0.9663,2e-05,5.89327]
[1776437087014,46.28,77972.72,0.0,-0.96591,2e-05,5.95102]
[1776437089026,46.28,77982.22,0.0,-0.96572,2e-05,5.97977]
[1776437090043,46.28,77987.43,0.0,-0.96561,2e-05,5.99551]
[1776437092047,46.28,77980.43,0.0,-0.96576,2e-05,5.97327]
[1776437095070,46.28,77986.89,0.0,-0.96563,2e-05,5.99234]
[1776437096075,46.28,78001.17,0.0,-0.96533,2e-05,6.03597]
[1776437099098,46.27,78013.21,0.0,-0.96509,2e-05,6.07211]
[1776437100113,46.27,78024.63,0.0,-0.96485,2e-05,6.10713]
[1776437104135,46.27,78013.35,0.0,-0.9651,2e-05,6.07041]
[1776437106151,46.27,78004.92,0.0,-0.96528,2e-05,6.04397]
[1776437107157,46.27,78005.43,0.0,-0.96527,2e-05,6.04487]
[1776437110179,46.26,78021.42,0.0,-0.96494,2e-05,6.09332]
[1776437111188,46.26,78027.63,0.0,-0.96481,2e-05,6.11218]
[1776437115221,46.26,78021.9,0.0,-0.96495,2e-05,6.09302]
[1776437117237,46.26,78014.99,0.0,-0.9651,2e-05,6.07072]
[1776437118246,46.26,78008.71,0.0,-0.96523,2e-05,6.05128]
[1776437119264,46.26,77989.33,0.0,-0.96564,2e-05,5.99055]
[1776437120259,46.26,77977.75,0.0,-0.96589,2e-05,5.95485]
[1776437122273,46.25,77974.03,0.0,-0.96597,2e-05,5.94312]
[1776437124288,46.25,77984.82,0.0,-0.96575,2e-05,5.97575]
[1776437125294,46.25,77990.75,0.0,-0.96562,2e-05,5.9937]
[1776437126303,46.25,78002.13,0.0,-0.96539,2e-05,6.02844]
[1776437127307,46.25,78007.14,0.0,-0.96528,2e-05,6.04359]
[1776437132349,46.25,78008.35,0.0,-0.96528,2e-05,6.04327]
[1776437137382,46.24,77998.06,0.0,-0.96551,2e-05,6.01006]
[1776437140401,46.24,77987.98,0.0,-0.96573,2e-05,5.97836]
[1776437141409,46.24,77980.61,0.0,-0.96588,2e-05,5.9556]
[1776437145456,46.24,77970.15,0.0,-0.9661,2e-05,5.92299]
[1776437146460,46.24,77959.98,0.0,-0.96631,2e-05,5.89204]
[1776437147459,46.24,77949.23,0.0,-0.96653,2e-05,5.85935]
[1776437152494,46.24,77937.77,0.0,-0.96678,2e-05,5.82321]
[1776437153501,46.24,77934.95,0.0,-0.96684,2e-05,5.81437]
[1776437154512,46.24,77921.03,0.0,-0.96712,2e-05,5.77224]
[1776437155515,46.24,77909.39,0.0,-0.96736,2e-05,5.73718]
[1776437156522,46.23,77903.53,0.0,-0.96748,2e-05,5.71952]
[1776437157531,46.23,77904.34,0.0,-0.96746,2e-05,5.72175]
[1776437159543,46.23,77913.85,0.0,-0.96727,2e-05,5.74973]
[1776437160551,46.23,77912.55,0.0,-0.9673,2e-05,5.74561]
[1776437165585,46.23,77911.35,0.0,-0.96733,2e-05,5.74091]
[1776437167598,46.23,77917.02,0.0,-0.96722,2e-05,5.75736]
[1776437168606,46.23,77915.98,0.0,-0.96724,2e-05,5.75399]
[1776437172641,46.23,77905.7,0.0,-0.96746,2e-05,5.72231]
[1776437173646,46.23,77893.66,0.0,-0.9677,2e-05,5.68632]
[1776437174652,46.23,77872.07,0.0,-0.96813,2e-05,5.62234]
[1776437176664,46.23,77858.18,0.0,-0.9684,2e-05,5.58154]
[1776437178206,46.23,77853.59,0.0,-0.96849,2e-05,5.56814]
[1776437179766,46.23,77859.43,0.0,-0.96838,2e-05,5.58527]
[1776437180719,46.23,77870.08,0.0,-0.96817,2e-05,5.61651]
[1776437181706,46.23,77843.71,0.0,-0.96868,2e-05,5.53944]
[1776437183721,46.23,77829.16,0.0,-0.96896,2e-05,5.49742]
[1776437184733,46.23,77819.07,0.0,-0.96916,2e-05,5.46826]
[1776437185734,46.23,77798.5,0.0,-0.96954,2e-05,5.41012]
[1776437186742,46.23,77787.64,0.0,-0.96975,2e-05,5.37909]
[1776437188283,46.23,77803.83,0.0,-0.96944,2e-05,5.42626]
[1776437189763,46.23,77814.18,0.0,-0.96924,2e-05,5.45621]
[1776437190772,46.23,77825.03,0.0,-0.96903,2e-05,5.48752]
[1776437191779,46.23,77843.05,0.0,-0.96869,2e-05,5.5376]
[1776437192786,46.23,77849.76,0.0,-0.96856,2e-05,5.55722]
[1776437193793,46.23,77854.06,0.0,-0.96848,2e-05,5.56982]
[1776437194807,46.23,77851.87,0.0,-0.96852,2e-05,5.56344]
[1776437195807,46.23,77840.83,0.0,-0.96873,2e-05,5.5313]
[1776437196817,46.23,77834.38,0.0,-0.96886,2e-05,5.51264]
[1776437198357,46.23,77830.09,0.0,-0.96894,2e-05,5.50042]
[1776437199848,46.23,77841.23,0.0,-0.96872,2e-05,5.53288]
[1776437200849,46.23,77839.69,0.0,-0.96875,2e-05,5.52848]
[1776437202862,46.23,77835.09,0.0,-0.96884,2e-05,5.5153]
[1776437203870,46.23,77825.66,0.0,-0.96902,2e-05,5.48808]
[1776437204876,46.23,77822.55,0.0,-0.96908,2e-05,5.47923]
[1776437206891,46.23,77832.43,0.0,-0.96889,2e-05,5.50812]
[1776437208451,46.23,77867.26,0.0,-0.96821,2e-05,5.60986]
[1776437208916,46.23,77867.26,0.0,-0.96821,2e-05,5.60994]
[1776437209922,46.23,77866.79,0.0,-0.96822,2e-05,5.60851]
[1776437214961,46.23,77865.46,0.0,-0.96825,2e-05,5.60431]
[1776437218520,46.23,77851.36,0.0,-0.96852,2e-05,5.56286]
[1776437222009,46.23,77857.43,0.0,-0.9684,2e-05,5.5806]
[1776437224029,46.23,77862.74,0.0,-0.9683,2e-05,5.59609]
[1776437226042,46.23,77866.69,0.0,-0.96822,2e-05,5.60755]
[1776437230077,46.23,77850.45,0.0,-0.96854,2e-05,5.55977]
[1776437231080,46.23,77847.99,0.0,-0.96859,2e-05,5.55261]
[1776437234110,46.23,77848.39,0.0,-0.96858,2e-05,5.55388]
[1776437235119,46.23,77850.61,0.0,-0.96854,2e-05,5.56037]
[1776437238661,46.23,77857.25,0.0,-0.96841,2e-05,5.57978]
[1776437242166,46.23,77855.33,0.0,-0.96845,2e-05,5.57413]
[1776437243173,46.23,77851.44,0.0,-0.96852,2e-05,5.56275]
[1776437247205,46.23,77847.06,0.0,-0.96861,2e-05,5.55001]
[1776437249215,46.23,77856.39,0.0,-0.96843,2e-05,5.57728]
[1776437251228,46.23,77862.13,0.0,-0.96833,2e-05,5.59164]
[1776437253245,46.23,77855.54,0.0,-0.96846,2e-05,5.57225]
[1776437254250,46.23,77851.23,0.0,-0.96854,2e-05,5.55966]
[1776437256270,46.23,77864.5,0.0,-0.96828,2e-05,5.59848]
[1776437257271,46.23,77871.42,0.0,-0.96815,2e-05,5.61875]
[1776437258278,46.23,77876.69,0.0,-0.96804,2e-05,5.63419]
[1776437260293,46.23,77880.15,0.0,-0.96798,2e-05,5.6441]
[1776437262307,46.23,77866.76,0.0,-0.96824,2e-05,5.60456]
[1776437263315,46.23,77861.56,0.0,-0.96834,2e-05,5.5893]
[1776437265342,46.23,77870.03,0.0,-0.96818,2e-05,5.61404]
[1776437268362,46.23,77871.56,0.0,-0.96815,2e-05,5.61827]
[1776437273396,46.23,77859.88,0.0,-0.96838,2e-05,5.58365]
[1776437276418,46.23,77865.45,0.0,-0.96827,2e-05,5.59989]
[1776437277425,46.23,77873.08,0.0,-0.96812,2e-05,5.62223]
[1776437280449,46.23,77866.31,0.0,-0.96826,2e-05,5.60222]
[1776437284476,46.23,77873.8,0.0,-0.96811,2e-05,5.62417]
[1776437285486,46.23,77875.2,0.0,-0.96808,2e-05,5.62819]
[1776437286494,46.23,77868.95,0.0,-0.96821,2e-05,5.60981]
[1776437287501,46.23,77868.84,0.0,-0.96821,2e-05,5.60946]
[1776437292533,46.22,77877.73,0.0,-0.96804,2e-05,5.634]
[1776437293540,46.22,77884.87,0.0,-0.9679,2e-05,5.65507]
[1776437294549,46.22,77893.11,0.0,-0.96774,2e-05,5.67934]
[1776437296567,46.22,77917.78,0.0,-0.96726,2e-05,5.75107]
[1776437297571,46.22,77924.36,0.0,-0.96713,2e-05,5.77051]
[1776437298581,46.22,77927.52,0.0,-0.96707,2e-05,5.7797]
[1776437299586,46.22,77941.03,0.0,-0.96679,2e-05,5.82002]
[1776437300624,46.22,77940.54,0.0,-0.96681,2e-05,5.81818]
[1776437301616,46.22,77925.2,0.0,-0.96712,2e-05,5.77209]
[1776437304646,46.22,77930.35,0.0,-0.96702,2e-05,5.78658]
[1776437305636,46.21,77928.6,0.0,-0.96706,2e-05,5.78106]
[1776437310671,46.21,77926.14,0.0,-0.96711,2e-05,5.77283]
[1776437314699,46.21,77934.53,0.0,-0.96696,2e-05,5.79435]
[1776437319736,46.21,77934.84,0.0,-0.96697,2e-05,5.79362]
[1776437323763,46.2,77920.89,0.0,-0.96726,2e-05,5.75063]
[1776437326783,46.2,77932.39,0.0,-0.96703,2e-05,5.78438]
[1776437327790,46.2,77928.61,0.0,-0.96711,2e-05,5.77274]
[1776437330823,46.2,77924.43,0.0,-0.9672,2e-05,5.75941]
[1776437335848,46.19,77927.39,0.0,-0.96717,2e-05,5.76468]
[1776437338868,46.18,77919.26,0.0,-0.96735,2e-05,5.73748]
[1776437341890,46.18,77924.81,0.0,-0.96726,2e-05,5.75143]
[1776437345935,46.18,77935.78,0.0,-0.96704,2e-05,5.78336]
[1776437346925,46.18,77943.52,0.0,-0.96689,2e-05,5.80634]
[1776437347933,46.17,77942.33,0.0,-0.96691,2e-05,5.80242]
[1776437352968,46.17,77926.24,0.0,-0.96725,2e-05,5.75251]
[1776437353975,46.17,77927.07,0.0,-0.96723,2e-05,5.75473]
[1776437356997,46.17,77921.26,0.0,-0.96736,2e-05,5.73658]
[1776437360034,46.17,77923.13,0.0,-0.96732,2e-05,5.74148]
[1776437361025,46.17,77936.29,0.0,-0.96706,2e-05,5.7809]
[1776437362032,46.17,77950.45,0.0,-0.96677,2e-05,5.82294]
[1776437363039,46.16,77950.87,0.0,-0.96677,2e-05,5.82382]
[1776437368074,46.16,77946.62,0.0,-0.96687,2e-05,5.80911]
[1776437373110,46.16,77940.1,0.0,-0.96703,2e-05,5.78517]
[1776437376130,46.15,77945.9,0.0,-0.96692,2e-05,5.80149]
[1776437381167,46.15,77960.69,0.0,-0.96663,2e-05,5.84412]
[1776437382174,46.15,77954.65,0.0,-0.96676,2e-05,5.8254]
[1776437383179,46.15,77946.96,0.0,-0.96691,2e-05,5.80214]
[1776437384185,46.15,77945.03,0.0,-0.96695,2e-05,5.79631]
[1776437389738,46.15,77948.21,0.0,-0.96689,2e-05,5.80577]
[1776437395264,46.15,77938.27,0.0,-0.96709,2e-05,5.77566]
[1776437398297,46.15,77960.11,0.0,-0.96665,2e-05,5.84135]
[1776437399811,46.15,77964.09,0.0,-0.96657,2e-05,5.85323]
[1776437402327,46.15,77952.88,0.0,-0.9668,2e-05,5.81947]
[1776437403334,46.15,77947.94,0.0,-0.96689,2e-05,5.80502]
[1776437405348,46.15,77955.51,0.0,-0.96673,2e-05,5.8287]
[1776437406359,46.15,77950.26,0.0,-0.96684,2e-05,5.81329]
[1776437408370,46.15,77943.22,0.0,-0.96697,2e-05,5.79299]
[1776437409881,46.15,77944.59,0.0,-0.96694,2e-05,5.79761]
[1776437410389,46.15,77944.59,0.0,-0.96694,2e-05,5.79808]
[1776437414413,46.16,77951.07,0.0,-0.9668,2e-05,5.81938]
[1776437419951,46.16,77928.64,0.0,-0.96725,2e-05,5.75222]
[1776437423476,46.16,77923.5,0.0,-0.96735,2e-05,5.73699]
[1776437428511,46.16,77898.19,0.0,-0.96785,2e-05,5.66217]
[1776437430525,46.16,77909.13,0.0,-0.96763,2e-05,5.69479]
[1776437431533,46.16,77918.24,0.0,-0.96747,2e-05,5.71899]
[1776437436572,46.16,77921.8,0.0,-0.96741,2e-05,5.72814]
[1776437440598,46.16,77932.21,0.0,-0.9672,2e-05,5.75953]
[1776437442616,46.16,77947.68,0.0,-0.96688,2e-05,5.80596]
[1776437443619,46.16,77955.75,0.0,-0.96672,2e-05,5.83022]
[1776437447648,46.16,77962.5,0.0,-0.96658,2e-05,5.85026]
[1776437451674,46.15,77948.73,0.0,-0.96687,2e-05,5.80827]
[1776437452682,46.15,77952.28,0.0,-0.9668,2e-05,5.81897]
[1776437454696,46.15,77959.58,0.0,-0.96665,2e-05,5.84096]
[1776437455705,46.15,77962.41,0.0,-0.96659,2e-05,5.84947]
[1776437460741,46.15,77957.54,0.0,-0.96669,2e-05,5.83443]
[1776437462755,46.15,77962.59,0.0,-0.96659,2e-05,5.84961]
[1776437464800,46.15,77969.83,0.0,-0.96644,2e-05,5.87144]
[1776437465773,46.15,77977.11,0.0,-0.96629,2e-05,5.89349]
[1776437466782,46.15,77981.52,0.0,-0.9662,2e-05,5.90681]
[1776437470812,46.15,77989.69,0.0,-0.96604,2e-05,5.93124]
[1776437471817,46.15,77991.6,0.0,-0.966,2e-05,5.93692]
[1776437473832,46.15,77996.64,0.0,-0.96589,2e-05,5.95204]
[1776437475845,46.15,78000.43,0.0,-0.96582,2e-05,5.96329]
[1776437480930,46.15,78006.95,0.0,-0.96569,2e-05,5.9823]
[1776437482921,46.15,77979.31,0.0,-0.96626,2e-05,5.89746]
[1776437483920,46.15,77984.7,0.0,-0.96615,2e-05,5.91407]
[1776437484929,46.15,77976.83,0.0,-0.96632,2e-05,5.88997]
[1776437485936,46.15,77965.03,0.0,-0.96656,2e-05,5.85405]
[1776437486986,46.15,77964.89,0.0,-0.96656,2e-05,5.85361]
[1776437491981,46.15,77958.42,0.0,-0.9667,2e-05,5.83205]
[1776437492989,46.15,77951.39,0.0,-0.96684,2e-05,5.81183]
[1776437493996,46.15,77946.96,0.0,-0.96693,2e-05,5.79902]
[1776437495003,46.15,77939.41,0.0,-0.96707,2e-05,5.77747]
[1776437500038,46.16,77935.84,0.0,-0.96712,2e-05,5.76968]
[1776437502052,46.16,77942.81,0.0,-0.96698,2e-05,5.79174]
[1776437504065,46.16,77949.2,0.0,-0.96684,2e-05,5.81154]
[1776437509100,46.16,77950.3,0.0,-0.96682,2e-05,5.81483]
[1776437513128,46.16,77958.47,0.0,-0.96665,2e-05,5.83943]
[1776437514136,46.16,77965.55,0.0,-0.96651,2e-05,5.86087]
[1776437515145,46.16,77984.32,0.0,-0.96612,2e-05,5.9177]
[1776437517158,46.16,77991.09,0.0,-0.96598,2e-05,5.93799]
[1776437520180,46.16,77997.8,0.0,-0.96585,2e-05,5.95791]
[1776437522198,46.16,78006.52,0.0,-0.96567,2e-05,5.98424]
[1776437524224,46.16,78027.84,0.0,-0.96522,2e-05,6.04982]
[1776437525221,46.16,78043.22,0.0,-0.9649,2e-05,6.09699]
[1776437526233,46.16,78043.16,0.0,-0.96491,2e-05,6.09637]
[1776437528243,46.16,78048.28,0.0,-0.9648,2e-05,6.11142]
[1776437531264,46.15,78052.63,0.0,-0.96472,2e-05,6.12354]
[1776437533279,46.15,78046.32,0.0,-0.96486,2e-05,6.10285]
[1776437535293,46.15,78048.6,0.0,-0.96482,2e-05,6.10902]
[1776437537306,46.15,78043.05,0.0,-0.96495,2e-05,6.09075]
[1776437538313,46.14,78040.98,0.0,-0.96499,2e-05,6.08385]
[1776437539327,46.14,78047.65,0.0,-0.96485,2e-05,6.10419]
[1776437540834,46.14,78051.67,0.0,-0.96477,2e-05,6.11626]
[1776437543351,46.14,78054.19,0.0,-0.96473,2e-05,6.12263]
[1776437548386,46.13,78054.45,0.0,-0.96474,2e-05,6.12087]
[1776437553421,46.13,78052.09,0.0,-0.96482,2e-05,6.10844]
[1776437555435,46.13,78061.03,0.0,-0.96464,2e-05,6.13535]
[1776437556442,46.12,78061.59,0.0,-0.96463,2e-05,6.13653]
[1776437559464,46.12,78070.73,0.0,-0.96445,2e-05,6.16349]
[1776437560978,46.12,78065.31,0.0,-0.96457,2e-05,6.14586]
[1776437562484,46.12,78064.32,0.0,-0.9646,2e-05,6.14157]
[1776437565509,46.11,78055.86,0.0,-0.96479,2e-05,6.11338]
[1776437566513,46.11,78048.92,0.0,-0.96494,2e-05,6.09118]
[1776437567521,46.11,78046.99,0.0,-0.96499,2e-05,6.08467]
[1776437568527,46.11,78036.06,0.0,-0.96522,2e-05,6.05019]
[1776437569539,46.11,78032.15,0.0,-0.96531,2e-05,6.03763]
[1776437571054,46.11,78042.85,0.0,-0.96508,2e-05,6.07044]
[1776437572556,46.1,78047.65,0.0,-0.96499,2e-05,6.08449]
[1776437573563,46.1,78040.53,0.0,-0.96514,2e-05,6.06185]
[1776437574571,46.1,78037.23,0.0,-0.96522,2e-05,6.05116]
[1776437577592,46.1,78044.8,0.0,-0.96506,2e-05,6.07344]
[1776437578599,46.1,78047.06,0.0,-0.96502,2e-05,6.08002]
[1776437581124,46.1,78055.64,0.0,-0.96485,2e-05,6.10539]
[1776437582626,46.09,78059.59,0.0,-0.96476,2e-05,6.11723]
[1776437584640,46.09,78061.28,0.0,-0.96474,2e-05,6.12146]
[1776437588697,46.09,78068.16,0.0,-0.9646,2e-05,6.14086]
[1776437591195,46.08,78049.6,0.0,-0.96501,2e-05,6.08121]
[1776437592752,46.08,78026.75,0.0,-0.9655,2e-05,6.0095]
[1776437593756,46.08,78011.5,0.0,-0.96582,2e-05,5.9625]
[1776437594768,46.08,78009.11,0.0,-0.96587,2e-05,5.95489]
[1776437599804,46.08,78007.85,0.0,-0.96591,2e-05,5.94977]
[1776437604843,46.08,78006.17,0.0,-0.96595,2e-05,5.94337]
[1776437605876,46.08,78006.4,0.0,-0.96595,2e-05,5.94386]
[1776437607878,46.07,77991.17,0.0,-0.96627,2e-05,5.89684]
[1776437608885,46.07,77981.64,0.0,-0.96647,2e-05,5.86768]
[1776437609891,46.07,77968.93,0.0,-0.96673,2e-05,5.82904]
[1776437610898,46.07,77964.79,0.0,-0.96681,2e-05,5.8165]
[1776437612911,46.07,77959.33,0.0,-0.96694,2e-05,5.79762]
[1776437614926,46.07,77954.31,0.0,-0.96704,2e-05,5.78257]
[1776437619961,46.07,77956.53,0.0,-0.96699,2e-05,5.78947]
[1776437621980,46.07,77948.48,0.0,-0.96715,2e-05,5.76534]
[1776437622983,46.07,77932.97,0.0,-0.96747,2e-05,5.71858]
[1776437623992,46.07,77925.7,0.0,-0.96762,2e-05,5.69668]
[1776437624997,46.07,77922.67,0.0,-0.96768,2e-05,5.68747]
[1776437627017,46.07,77924.31,0.0,-0.96765,2e-05,5.69201]
[1776437629101,46.07,77923.38,0.0,-0.96767,2e-05,5.68885]
[1776437630043,46.07,77919.26,0.0,-0.96775,2e-05,5.67626]
[1776437635085,46.07,77920.06,0.0,-0.96774,2e-05,5.678]
[1776437640124,46.07,77918.96,0.0,-0.96777,2e-05,5.67399]
[1776437644185,46.07,77906.3,0.0,-0.96802,2e-05,5.63605]
[1776437645169,46.07,77885.64,0.0,-0.96843,2e-05,5.57506]
[1776437646178,46.07,77858.06,0.0,-0.96897,2e-05,5.49445]
[1776437647187,46.07,77861.93,0.0,-0.96889,2e-05,5.50584]
[1776437648187,46.07,77856.73,0.0,-0.96899,2e-05,5.49084]
[1776437649194,46.07,77855.54,0.0,-0.96901,2e-05,5.48754]
[1776437653223,46.07,77842.39,0.0,-0.96926,2e-05,5.45005]
[1776437654232,46.07,77839.83,0.0,-0.96931,2e-05,5.44286]
[1776437659264,46.07,77839.54,0.0,-0.96931,2e-05,5.44308]
[1776437664306,46.07,77834.88,0.0,-0.96939,2e-05,5.431]
[1776437668330,46.09,77829.37,0.0,-0.96946,2e-05,5.4205]
[1776437671351,46.09,77838.03,0.0,-0.9693,2e-05,5.4438]
[1776437676387,46.09,77842.14,0.0,-0.9692,2e-05,5.45832]
[1776437678405,46.1,77845.64,0.0,-0.96913,2e-05,5.46881]
[1776437681421,46.1,77851.3,0.0,-0.96901,2e-05,5.48721]
[1776437684448,46.1,77841.54,0.0,-0.96919,2e-05,5.46082]
[1776437689479,46.13,77842.75,0.0,-0.9691,2e-05,5.47333]
[1776437690486,46.13,77850.19,0.0,-0.96895,2e-05,5.49624]
[1776437695522,46.14,77852.78,0.0,-0.96886,2e-05,5.50951]
[1776437698542,46.15,77847.24,0.0,-0.96894,2e-05,5.49684]
[1776437702010,46.16,77840.87,0.0,-0.96905,2e-05,5.48104]
[1776437703606,46.16,77846.51,0.0,-0.96893,2e-05,5.49879]
[1776437704585,46.16,77861.15,0.0,-0.96864,2e-05,5.5425]
[1776437705594,46.16,77886.64,0.0,-0.96814,2e-05,5.61726]
[1776437706598,46.16,77894.85,0.0,-0.96798,2e-05,5.64128]
[1776437707606,46.16,77887.65,0.0,-0.96812,2e-05,5.62005]
[1776437708612,46.16,77875.14,0.0,-0.96837,2e-05,5.58319]
[1776437713649,46.16,77878.35,0.0,-0.9683,2e-05,5.59252]
[1776437714657,46.16,77884.45,0.0,-0.96819,2e-05,5.61029]
[1776437716669,46.16,77879.46,0.0,-0.96828,2e-05,5.5955]
[1776437719691,46.16,77872.79,0.0,-0.96842,2e-05,5.57577]
[1776437722155,46.16,77859.83,0.0,-0.96867,2e-05,5.53787]
[1776437722714,46.16,77859.83,0.0,-0.96867,2e-05,5.53788]
[1776437723730,46.16,77852.05,0.0,-0.96882,2e-05,5.51528]
[1776437724732,46.16,77844.58,0.0,-0.96896,2e-05,5.4936]
[1776437725764,46.16,77812.74,0.0,-0.96958,2e-05,5.4016]
[1776437726742,46.16,77804.32,0.0,-0.96974,2e-05,5.37725]
[1776437732267,46.16,77786.26,0.0,-0.9701,2e-05,5.32262]
[1776437735822,46.16,77794.19,0.0,-0.96995,2e-05,5.34457]
[1776437738846,46.16,77805.76,0.0,-0.96971,2e-05,5.38029]
[1776437742336,46.17,77794.48,0.0,-0.96989,2e-05,5.35301]
[1776437743890,46.17,77776.08,0.0,-0.97024,2e-05,5.30067]
[1776437744899,46.17,77758.05,0.0,-0.97058,2e-05,5.24973]
[1776437745911,46.17,77757.59,0.0,-0.97059,2e-05,5.24837]
[1776437747931,46.17,77744.07,0.0,-0.97084,2e-05,5.21041]
[1776437748923,46.17,77744.77,0.0,-0.97082,2e-05,5.21237]
[1776437749931,46.17,77737.46,0.0,-0.97096,2e-05,5.19199]
[1776437750942,46.17,77740.72,0.0,-0.9709,2e-05,5.20111]
[1776437753958,46.17,77732.22,0.0,-0.97105,2e-05,5.17753]
[1776437757988,46.17,77736.25,0.0,-0.97098,2e-05,5.18899]
[1776437758995,46.18,77743.9,0.0,-0.97083,2e-05,5.21083]
[1776437760005,46.18,77745.57,0.0,-0.9708,2e-05,5.21568]
[1776437761010,46.18,77755.89,0.0,-0.97061,2e-05,5.24469]
[1776437762486,46.18,77754.21,0.0,-0.97064,2e-05,5.23988]
[1776437764030,46.18,77753.38,0.0,-0.97066,2e-05,5.23753]
[1776437769065,46.18,77750.74,0.0,-0.97071,2e-05,5.2301]
[1776437771085,46.18,77751.77,0.0,-0.97069,2e-05,5.23298]
[1776437772556,46.18,77748.41,0.0,-0.97075,2e-05,5.2236]
[1776437775186,46.18,77787.39,0.0,-0.97002,2e-05,5.33346]
[1776437776180,46.19,77802.0,0.0,-0.96971,2e-05,5.38054]
[1776437777190,46.19,77812.49,0.0,-0.96951,2e-05,5.41016]
[1776437778190,46.19,77822.81,0.0,-0.96932,2e-05,5.43951]
[1776437779198,46.19,77825.75,0.0,-0.96927,2e-05,5.44765]
[1776437781219,46.19,77832.9,0.0,-0.96913,2e-05,5.46756]
[1776437782222,46.19,77838.92,0.0,-0.96902,2e-05,5.48513]
[1776437783231,46.19,77841.94,0.0,-0.96896,2e-05,5.49401]
[1776437784235,46.19,77857.25,0.0,-0.96866,2e-05,5.53862]
[1776437785240,46.19,77870.73,0.0,-0.9684,2e-05,5.57804]
[1776437786248,46.19,77877.29,0.0,-0.96827,2e-05,5.59725]
[1776437787254,46.19,77879.09,0.0,-0.96823,2e-05,5.60248]
[1776437789267,46.19,77887.59,0.0,-0.96807,2e-05,5.62736]
[1776437790274,46.19,77889.42,0.0,-0.96803,2e-05,5.63265]
[1776437791282,46.19,77894.84,0.0,-0.96794,2e-05,5.64615]
[1776437792328,46.18,77896.47,0.0,-0.96791,2e-05,5.65083]
[1776437793303,46.18,77920.31,0.0,-0.96743,2e-05,5.72147]
[1776437794307,46.18,77931.96,0.0,-0.9672,2e-05,5.75602]
[1776437795335,46.18,77935.73,0.0,-0.96712,2e-05,5.767]
[1776437798342,46.18,77927.29,0.0,-0.9673,2e-05,5.74075]
[1776437800356,46.18,77925.78,0.0,-0.96734,2e-05,5.73566]
[1776437804385,46.18,77913.69,0.0,-0.96759,2e-05,5.6985]
[1776437805395,46.18,77917.93,0.0,-0.9675,2e-05,5.71089]
[1776437806400,46.18,77920.0,0.0,-0.96746,2e-05,5.71656]
[1776437808413,46.17,77910.91,0.0,-0.96765,2e-05,5.68928]
[1776437809420,46.17,77909.22,0.0,-0.96768,2e-05,5.68406]
[1776437811434,46.17,77915.44,0.0,-0.96756,2e-05,5.70214]
[1776437813449,46.17,77926.76,0.0,-0.96734,2e-05,5.73544]
[1776437814456,46.17,77926.89,0.0,-0.96734,2e-05,5.73555]
[1776437815463,46.17,77914.65,0.0,-0.96758,2e-05,5.69879]
[1776437816470,46.17,77914.85,0.0,-0.96758,2e-05,5.69917]
[1776437817477,46.17,77928.15,0.0,-0.96732,2e-05,5.73861]
[1776437818489,46.17,77939.34,0.0,-0.96709,2e-05,5.77184]
[1776437819490,46.17,77941.58,0.0,-0.96705,2e-05,5.77823]
[1776437820497,46.17,77933.89,0.0,-0.96721,2e-05,5.75481]
[1776437821506,46.17,77931.17,0.0,-0.96726,2e-05,5.74635]
[1776437825545,46.16,77946.39,0.0,-0.96696,2e-05,5.7908]
[1776437826542,46.16,77964.83,0.0,-0.96659,2e-05,5.84607]
[1776437827549,46.16,77980.54,0.0,-0.96627,2e-05,5.89367]
[1776437828555,46.16,77981.49,0.0,-0.96625,2e-05,5.89603]
[1776437832590,46.16,77989.61,0.0,-0.9661,2e-05,5.91902]
[1776437833590,46.16,77998.31,0.0,-0.96592,2e-05,5.94544]
[1776437834597,46.16,77999.72,0.0,-0.96589,2e-05,5.94952]
[1776437837620,46.16,78003.88,0.0,-0.96581,2e-05,5.9615]
[1776437842655,46.15,77996.35,0.0,-0.96597,2e-05,5.93705]
[1776437843661,46.15,77997.21,0.0,-0.96596,2e-05,5.93944]
[1776437845676,46.15,77989.67,0.0,-0.96612,2e-05,5.91592]
[1776437846682,46.15,77990.58,0.0,-0.9661,2e-05,5.9185]
[1776437848696,46.15,77981.86,0.0,-0.96628,2e-05,5.89151]
[1776437849705,46.15,77982.1,0.0,-0.96628,2e-05,5.89208]
[1776437854738,46.15,77988.28,0.0,-0.96617,2e-05,5.9077]
[1776437858767,46.15,77990.4,0.0,-0.96613,2e-05,5.91347]
[1776437863811,46.14,77988.84,0.0,-0.96617,2e-05,5.90782]
[1776437868850,46.14,77984.2,0.0,-0.96627,2e-05,5.89284]
[1776437869842,46.14,77982.27,0.0,-0.96631,2e-05,5.88683]
[1776437870853,46.14,77987.89,0.0,-0.9662,2e-05,5.90383]
[1776437871859,46.14,77991.61,0.0,-0.96612,2e-05,5.91503]
[1776437873289,46.14,77983.5,0.0,-0.96629,2e-05,5.88998]
[1776437875887,46.14,77984.91,0.0,-0.96626,2e-05,5.89402]
[1776437878909,46.14,77990.53,0.0,-0.96615,2e-05,5.91074]
[1776437883359,46.14,77972.55,0.0,-0.96653,2e-05,5.8554]
[1776437885957,46.14,77982.4,0.0,-0.96632,2e-05,5.88518]
[1776437886964,46.14,77982.83,0.0,-0.96632,2e-05,5.88638]
[1776437891999,46.14,77978.9,0.0,-0.9664,2e-05,5.87394]
[1776437897036,46.13,77981.75,0.0,-0.96635,2e-05,5.88206]
[1776437900060,46.13,77998.39,0.0,-0.966,2e-05,5.93265]
[1776437901066,46.13,78007.38,0.0,-0.96582,2e-05,5.96004]
[1776437902075,46.13,78014.21,0.0,-0.96568,2e-05,5.98058]
[1776437903499,46.13,78019.21,0.0,-0.96557,2e-05,5.99573]
[1776437908115,46.13,78010.5,0.0,-0.96576,2e-05,5.96768]
[1776437913569,46.13,78006.85,0.0,-0.96586,2e-05,5.95305]
[1776437916170,46.13,78013.51,0.0,-0.96573,2e-05,5.97295]
[1776437918189,46.12,78009.02,0.0,-0.96582,2e-05,5.95879]
[1776437920200,46.12,78002.22,0.0,-0.96597,2e-05,5.93764]
[1776437921208,46.12,77992.66,0.0,-0.96617,2e-05,5.90832]
[1776437925242,46.12,77968.27,0.0,-0.96667,2e-05,5.83388]
[1776437926243,46.12,77965.34,0.0,-0.96673,2e-05,5.82505]
[1776437930274,46.12,77974.6,0.0,-0.96654,2e-05,5.85325]
[1776437931279,46.12,77980.59,0.0,-0.96642,2e-05,5.87143]
[1776437932286,46.12,77979.36,0.0,-0.96644,2e-05,5.86766]
[1776437933711,46.12,77994.28,0.0,-0.96613,2e-05,5.91308]
[1776437935308,46.12,77996.4,0.0,-0.96609,2e-05,5.91942]
[1776437939339,46.12,77990.92,0.0,-0.96621,2e-05,5.90223]
[1776437943784,46.12,77980.05,0.0,-0.96643,2e-05,5.86873]
[1776437946387,46.12,77976.77,0.0,-0.9665,2e-05,5.85854]
[1776437947394,46.12,77964.66,0.0,-0.96675,2e-05,5.82144]
[1776437948400,46.12,77963.14,0.0,-0.96679,2e-05,5.81648]
[1776437950413,46.12,77976.35,0.0,-0.96652,2e-05,5.85574]
[1776437951421,46.12,77973.55,0.0,-0.96658,2e-05,5.84681]
[1776437954441,46.11,77964.65,0.0,-0.96677,2e-05,5.81862]
[1776437955449,46.11,77962.9,0.0,-0.96681,2e-05,5.81296]
[1776437956459,46.11,77957.43,0.0,-0.96693,2e-05,5.79609]
[1776437958469,46.11,77955.68,0.0,-0.96697,2e-05,5.79014]
[1776437960485,46.11,77948.86,0.0,-0.96711,2e-05,5.76897]
[1776437961490,46.11,77953.4,0.0,-0.96702,2e-05,5.78231]
[1776437962497,46.11,77953.28,0.0,-0.96702,2e-05,5.78162]
[1776437967532,46.1,77956.81,0.0,-0.96696,2e-05,5.79058]
[1776437972567,46.1,77949.74,0.0,-0.96713,2e-05,5.76522]
[1776437977602,46.1,77950.43,0.0,-0.96713,2e-05,5.76576]
[1776437982639,46.09,77943.12,0.0,-0.96729,2e-05,5.7423]
[1776437983649,46.09,77937.22,0.0,-0.96741,2e-05,5.72436]
[1776437984653,46.09,77943.27,0.0,-0.96729,2e-05,5.74221]
[1776437985660,46.09,77945.65,0.0,-0.96724,2e-05,5.74906]
[1776437986667,46.09,77936.27,0.0,-0.96743,2e-05,5.7207]
[1776437987674,46.09,77931.55,0.0,-0.96753,2e-05,5.70636]
[1776437989693,46.09,77926.53,0.0,-0.96763,2e-05,5.69097]
[1776437990695,46.09,77912.25,0.0,-0.96792,2e-05,5.64838]
[1776437991703,46.09,77905.0,0.0,-0.96806,2e-05,5.62681]
[1776437992709,46.09,77908.83,0.0,-0.96799,2e-05,5.63748]
[1776437997746,46.08,77910.06,0.0,-0.96797,2e-05,5.64059]
[1776438001776,46.08,77915.15,0.0,-0.96787,2e-05,5.65524]
[1776438003794,46.08,77906.74,0.0,-0.96804,2e-05,5.63011]
[1776438004810,46.08,77883.28,0.0,-0.9685,2e-05,5.561]
[1776438005804,46.08,77880.76,0.0,-0.96855,2e-05,5.55365]
[1776438006816,46.08,77888.97,0.0,-0.96839,2e-05,5.57775]
[1776438007820,46.08,77889.97,0.0,-0.96837,2e-05,5.58069]
[1776438008826,46.08,77911.31,0.0,-0.96795,2e-05,5.6436]
[1776438009850,46.08,77913.21,0.0,-0.96791,2e-05,5.64912]
[1776438010841,46.08,77939.25,0.0,-0.9674,2e-05,5.72627]
[1776438011848,46.08,77950.26,0.0,-0.96718,2e-05,5.75898]
[1776438013867,46.08,77956.71,0.0,-0.96705,2e-05,5.77808]
[1776438015876,46.08,77950.06,0.0,-0.96719,2e-05,5.75725]
[1776438017910,46.08,77958.5,0.0,-0.96702,2e-05,5.78235]
[1776438018909,46.08,77935.4,0.0,-0.96749,2e-05,5.71279]
[1776438019907,46.08,77912.03,0.0,-0.96796,2e-05,5.64306]
[1776438021921,46.08,77919.43,0.0,-0.96781,2e-05,5.66494]
[1776438022928,46.08,77922.33,0.0,-0.96775,2e-05,5.67344]
[1776438024940,46.08,77914.75,0.0,-0.9679,2e-05,5.65071]
[1776438025947,46.08,77908.62,0.0,-0.96803,2e-05,5.63248]
[1776438026963,46.08,77906.07,0.0,-0.96808,2e-05,5.62488]
[1776438028979,46.07,77897.65,0.0,-0.96824,2e-05,5.59994]
[1776438029986,46.07,77895.67,0.0,-0.96828,2e-05,5.5941]
[1776438031000,46.07,77890.31,0.0,-0.9684,2e-05,5.57596]
[1776438032000,46.07,77887.35,0.0,-0.96846,2e-05,5.56729]
[1776438033007,46.07,77880.45,0.0,-0.96859,2e-05,5.54712]
[1776438034450,46.08,77867.81,0.0,-0.96884,2e-05,5.5103]
[1776438036060,46.07,77866.94,0.0,-0.96886,2e-05,5.50743]
[1776438038056,46.07,77859.14,0.0,-0.96901,2e-05,5.48503]
[1776438040071,46.08,77857.88,0.0,-0.96903,2e-05,5.48169]
[1776438045109,46.08,77858.43,0.0,-0.96901,2e-05,5.48506]
[1776438047121,46.08,77869.26,0.0,-0.96879,2e-05,5.51784]
[1776438048131,46.08,77866.34,0.0,-0.96884,2e-05,5.50993]
[1776438051200,46.09,77859.9,0.0,-0.96896,2e-05,5.49243]
[1776438052260,46.09,77858.43,0.0,-0.96898,2e-05,5.48941]
[1776438054616,46.09,77881.51,0.0,-0.96852,2e-05,5.55797]
[1776438055185,46.09,77881.51,0.0,-0.96852,2e-05,5.55855]
[1776438056193,46.1,77901.64,0.0,-0.96812,2e-05,5.61825]
[1776438057196,46.1,77917.75,0.0,-0.96779,2e-05,5.66636]
[1776438058203,46.1,77921.81,0.0,-0.96771,2e-05,5.67878]
[1776438060220,46.1,77929.63,0.0,-0.96755,2e-05,5.70276]
[1776438061224,46.1,77939.87,0.0,-0.96734,2e-05,5.73365]
[1776438062231,46.1,77940.81,0.0,-0.96732,2e-05,5.73672]
[1776438064689,46.1,77951.21,0.0,-0.96711,2e-05,5.76841]
[1776438066259,46.1,77955.2,0.0,-0.96702,2e-05,5.78121]
[1776438069280,46.11,77956.23,0.0,-0.96699,2e-05,5.78596]
[1776438072301,46.11,77949.93,0.0,-0.96711,2e-05,5.76862]
[1776438073308,46.11,77951.36,0.0,-0.96707,2e-05,5.7735]
[1776438074761,46.11,77957.89,0.0,-0.96694,2e-05,5.79372]
[1776438077339,46.12,77958.3,0.0,-0.96692,2e-05,5.79588]
[1776438078344,46.12,77943.49,0.0,-0.96722,2e-05,5.75155]
[1776438079352,46.12,77937.98,0.0,-0.96733,2e-05,5.73531]
[1776438080357,46.12,77932.67,0.0,-0.96743,2e-05,5.71972]
[1776438081364,46.12,77932.27,0.0,-0.96744,2e-05,5.71883]
[1776438082373,46.12,77925.97,0.0,-0.96756,2e-05,5.70035]
[1776438083378,46.12,77925.03,0.0,-0.96758,2e-05,5.69789]
[1776438087407,46.12,77926.36,0.0,-0.96754,2e-05,5.70326]
[1776438089422,46.12,77928.77,0.0,-0.96749,2e-05,5.71109]
[1776438091437,46.12,77918.26,0.0,-0.96772,2e-05,5.67707]
[1776438092446,46.12,77905.72,0.0,-0.96797,2e-05,5.63978]
[1776438093452,46.12,77897.62,0.0,-0.96813,2e-05,5.61581]
[1776438094903,46.12,77863.18,0.0,-0.9688,2e-05,5.51495]
[1776438096475,46.12,77857.89,0.0,-0.9689,2e-05,5.49971]
[1776438097481,46.12,77858.27,0.0,-0.9689,2e-05,5.50097]
[1776438102637,46.13,77854.32,0.0,-0.96897,2e-05,5.49025]
[1776438104981,46.13,77848.33,0.0,-0.96908,2e-05,5.47342]
[1776438106562,46.13,77841.62,0.0,-0.96921,2e-05,5.4542]
[1776438107569,46.13,77836.89,0.0,-0.9693,2e-05,5.44077]
[1776438108579,46.13,77845.55,0.0,-0.96913,2e-05,5.46602]
[1776438109588,46.13,77828.79,0.0,-0.96945,2e-05,5.4179]
[1776438110591,46.13,77817.11,0.0,-0.96967,2e-05,5.38468]
[1776438111598,46.13,77807.69,0.0,-0.96985,2e-05,5.3581]
[1776438112606,46.13,77797.22,0.0,-0.97004,2e-05,5.32918]
[1776438113618,46.15,77788.62,0.0,-0.97014,2e-05,5.31389]
[1776438115059,46.16,77796.93,0.0,-0.96997,2e-05,5.33933]
[1776438116642,46.16,77800.48,0.0,-0.96989,2e-05,5.35032]
[1776438117644,46.18,77806.41,0.0,-0.96972,2e-05,5.37577]
[1776438118648,46.2,77820.88,0.0,-0.96939,2e-05,5.42538]
[1776438119656,46.22,77833.28,0.0,-0.96911,2e-05,5.46846]
[1776438120663,46.23,77855.51,0.0,-0.96863,2e-05,5.53959]
[1776438121670,46.25,77862.42,0.0,-0.96843,2e-05,5.56887]
[1776438122685,46.28,77862.95,0.0,-0.96836,2e-05,5.57902]
[1776438124694,46.31,77863.2,0.0,-0.96825,2e-05,5.59618]
[1776438127714,46.37,77855.36,0.0,-0.96824,2e-05,5.59718]
[1776438131743,46.44,77850.17,0.0,-0.96813,2e-05,5.6129]
[1776438132751,46.46,77846.79,0.0,-0.96814,2e-05,5.61075]
[1776438134768,46.5,77833.21,0.0,-0.9683,2e-05,5.58652]
[1776438135772,46.52,77822.09,0.0,-0.96846,2e-05,5.56222]
[1776438136781,46.54,77816.84,0.0,-0.9685,2e-05,5.55542]
[1776438137786,46.56,77820.68,0.0,-0.96837,2e-05,5.57509]
[1776438141820,46.6,77826.42,0.0,-0.96814,2e-05,5.60971]
[1776438143828,46.6,77830.56,0.0,-0.96804,2e-05,5.6233]
[1776438147856,46.61,77836.11,0.0,-0.96791,2e-05,5.64253]
[1776438148863,46.61,77846.46,0.0,-0.96771,2e-05,5.67361]
[1776438149871,46.61,77844.14,0.0,-0.96775,2e-05,5.66746]
[1776438151885,46.62,77853.39,0.0,-0.96757,2e-05,5.69361]
[1776438152900,46.62,77849.55,0.0,-0.96764,2e-05,5.68293]
[1776438154906,46.62,77841.78,0.0,-0.96778,2e-05,5.66139]
[1776438155916,46.62,77831.3,0.0,-0.96799,2e-05,5.63137]
[1776438156920,46.62,77814.25,0.0,-0.96831,2e-05,5.58319]
[1776438158945,46.63,77806.33,0.0,-0.96846,2e-05,5.56051]
[1776438160948,46.63,77809.96,0.0,-0.96838,2e-05,5.57171]
[1776438161958,46.63,77803.87,0.0,-0.9685,2e-05,5.55435]
[1776438162961,46.63,77803.93,0.0,-0.9685,2e-05,5.55485]
[1776438164976,46.63,77797.06,0.0,-0.96863,2e-05,5.53564]
[1776438169003,46.63,77797.22,0.0,-0.96861,2e-05,5.53754]
[1776438170013,46.63,77792.18,0.0,-0.96871,2e-05,5.52334]
[1776438171040,46.64,77788.39,0.0,-0.96878,2e-05,5.5128]
[1776438175058,46.64,77784.69,0.0,-0.96884,2e-05,5.50372]
[1776438176057,46.64,77779.86,0.0,-0.96893,2e-05,5.49071]
[1776438178069,46.64,77773.79,0.0,-0.96904,2e-05,5.47351]
[1776438180084,46.64,77768.35,0.0,-0.96914,2e-05,5.4582]
[1776438183108,46.64,77755.63,0.0,-0.96938,2e-05,5.42238]
[1776438185137,46.64,77765.66,0.0,-0.96919,2e-05,5.45134]
[1776438186141,46.64,77772.59,0.0,-0.96905,2e-05,5.4713]
[1776438188156,46.65,77765.36,0.0,-0.96919,2e-05,5.45164]
[1776438190169,46.65,77755.41,0.0,-0.96937,2e-05,5.424]
[1776438194201,46.65,77764.83,0.0,-0.96918,2e-05,5.45164]
[1776438197217,46.65,77759.29,0.0,-0.96929,2e-05,5.43638]
[1776438201724,46.65,77770.36,0.0,-0.96907,2e-05,5.46886]
[1776438204269,46.65,77777.44,0.0,-0.96893,2e-05,5.4894]
[1776438205275,46.65,77783.16,0.0,-0.96882,2e-05,5.50592]
[1776438209304,46.66,77759.88,0.0,-0.96926,2e-05,5.43964]
[1776438210316,46.66,77753.17,0.0,-0.96939,2e-05,5.4207]
[1776438211806,46.66,77758.07,0.0,-0.96931,2e-05,5.43274]
[1776438213331,46.66,77763.86,0.0,-0.9692,2e-05,5.44944]
[1776438214338,46.66,77757.74,0.0,-0.96931,2e-05,5.43214]
[1776438215349,46.66,77752.3,0.0,-0.96941,2e-05,5.41685]
[1776438216353,46.66,77747.41,0.0,-0.9695,2e-05,5.40316]
[1776438217360,46.66,77740.89,0.0,-0.96962,2e-05,5.38492]
[1776438218366,46.66,77738.42,0.0,-0.96967,2e-05,5.37819]
[1776438220379,46.66,77732.59,0.0,-0.96978,2e-05,5.36226]
[1776438225414,46.67,77726.58,0.0,-0.96988,2e-05,5.34677]
[1776438230535,46.67,77728.69,0.0,-0.96983,2e-05,5.35417]
[1776438231542,46.67,77716.6,0.0,-0.97005,2e-05,5.32015]
[1776438233512,46.67,77678.43,0.0,-0.97075,2e-05,5.2142]
[1776438234515,46.67,77645.05,0.0,-0.97135,2e-05,5.12288]
[1776438235558,46.67,77631.65,0.0,-0.97159,2e-05,5.08746]
[1776438238637,46.67,77663.13,0.0,-0.97102,2e-05,5.17359]
[1776438240604,46.68,77652.84,0.0,-0.9712,2e-05,5.14668]
[1776438242113,46.68,77690.75,0.0,-0.97051,2e-05,5.25138]
[1776438243642,46.68,77663.49,0.0,-0.971,2e-05,5.17691]
[1776438244658,46.68,77659.14,0.0,-0.97107,2e-05,5.1655]
[1776438245663,46.68,77651.9,0.0,-0.9712,2e-05,5.14619]
[1776438246687,46.68,77635.62,0.0,-0.97149,2e-05,5.10229]
[1776438247674,46.69,77620.47,0.0,-0.97175,2e-05,5.0618]
[1776438248684,46.69,77619.3,0.0,-0.97177,2e-05,5.05936]
[1776438249692,46.69,77611.12,0.0,-0.97191,2e-05,5.03798]
[1776438250698,46.69,77613.35,0.0,-0.97186,2e-05,5.04478]
[1776438252177,46.69,77619.06,0.0,-0.97175,2e-05,5.06179]
[1776438253721,46.7,77617.62,0.0,-0.97177,2e-05,5.05864]
[1776438256744,46.7,77643.44,0.0,-0.9713,2e-05,5.13118]
[1776438257766,46.72,77659.33,0.0,-0.97097,2e-05,5.18116]
[1776438258760,46.73,77644.15,0.0,-0.9712,2e-05,5.14503]
[1776438259767,46.73,77636.09,0.0,-0.97135,2e-05,5.12361]
[1776438260775,46.73,77636.09,0.0,-0.97134,2e-05,5.12432]
[1776438262284,46.74,77646.27,0.0,-0.97115,2e-05,5.15282]
[1776438262792,46.74,77646.27,0.0,-0.97115,2e-05,5.15349]
[1776438263814,46.74,77652.67,0.0,-0.97103,2e-05,5.17166]
[1776438264817,46.74,77647.99,0.0,-0.97111,2e-05,5.15938]
[1776438266824,46.74,77657.58,0.0,-0.97093,2e-05,5.1869]
[1776438267832,46.75,77664.58,0.0,-0.9708,2e-05,5.20674]
[1776438268837,46.75,77679.79,0.0,-0.97052,2e-05,5.24935]
[1776438269847,46.75,77699.72,0.0,-0.97015,2e-05,5.30533]
[1776438270851,46.75,77706.65,0.0,-0.97002,2e-05,5.32508]
[1776438271858,46.75,77711.11,0.0,-0.96994,2e-05,5.3356]
[1776438272865,46.75,77711.63,0.0,-0.96993,2e-05,5.33734]
[1776438273874,46.75,77719.19,0.0,-0.96979,2e-05,5.3589]
[1776438274881,46.75,77718.12,0.0,-0.96981,2e-05,5.35613]
[1776438278918,46.75,77692.13,0.0,-0.97028,2e-05,5.28432]
[1776438279922,46.75,77693.84,0.0,-0.97025,2e-05,5.28947]
[1776438280931,46.76,77700.5,0.0,-0.97012,2e-05,5.30846]
[1776438281934,46.76,77708.39,0.0,-0.96997,2e-05,5.33092]
[1776438282941,46.76,77716.99,0.0,-0.96981,2e-05,5.3554]
[1776438283951,46.76,77717.02,0.0,-0.96981,2e-05,5.35575]
[1776438284955,46.76,77735.23,0.0,-0.96947,2e-05,5.40746]
[1776438285962,46.76,77724.62,0.0,-0.96966,2e-05,5.37761]
[1776438286970,46.76,77726.01,0.0,-0.96964,2e-05,5.38175]
[1776438289991,46.76,77730.4,0.0,-0.96955,2e-05,5.39498]
[1776438292027,46.76,77737.85,0.0,-0.96941,2e-05,5.41642]
[1776438297038,46.76,77732.07,0.0,-0.96951,2e-05,5.40084]
[1776438302104,46.77,77732.73,0.0,-0.96949,2e-05,5.40338]
[1776438303085,46.77,77707.22,0.0,-0.96997,2e-05,5.33144]
[1776438304095,46.77,77729.07,0.0,-0.96956,2e-05,5.39367]
[1776438305097,46.77,77741.41,0.0,-0.96932,2e-05,5.42881]
[1776438306105,46.77,77750.93,0.0,-0.96914,2e-05,5.45592]
[1776438307111,46.77,77764.13,0.0,-0.96889,2e-05,5.49379]
[1776438309129,46.77,77758.3,0.0,-0.969,2e-05,5.47719]
[1776438311148,46.77,77750.05,0.0,-0.96916,2e-05,5.45378]
[1776438312148,46.77,77744.64,0.0,-0.96926,2e-05,5.43848]
[1776438313156,46.77,77739.01,0.0,-0.96936,2e-05,5.42261]
[1776438318191,46.77,77739.5,0.0,-0.96935,2e-05,5.42467]
[1776438320221,46.77,77754.27,0.0,-0.96907,2e-05,5.46695]
[1776438321223,46.77,77770.03,0.0,-0.96877,2e-05,5.51209]
[1776438323235,46.77,77780.17,0.0,-0.96857,2e-05,5.5412]
[1776438324248,46.77,77790.69,0.0,-0.96837,2e-05,5.5715]
[1776438326259,46.77,77802.6,0.0,-0.96814,2e-05,5.60577]
[1776438331303,46.77,77806.82,0.0,-0.96808,2e-05,5.61487]
[1776438332299,46.77,77796.99,0.0,-0.96827,2e-05,5.58618]
[1776438337373,46.77,77796.6,0.0,-0.96828,2e-05,5.58453]
[1776438339351,46.77,77778.56,0.0,-0.96863,2e-05,5.53224]
[1776438341375,46.77,77772.95,0.0,-0.96874,2e-05,5.51606]
[1776438343383,46.77,77767.24,0.0,-0.96885,2e-05,5.49967]
[1776438346408,46.77,77761.09,0.0,-0.96896,2e-05,5.48212]
[1776438347412,46.77,77747.51,0.0,-0.96922,2e-05,5.44345]
[1776438348418,46.77,77733.76,0.0,-0.96948,2e-05,5.40457]
[1776438350432,46.77,77728.59,0.0,-0.96958,2e-05,5.39032]
[1776438352941,46.77,77745.81,0.0,-0.96925,2e-05,5.43964]
[1776438355468,46.77,77740.3,0.0,-0.96935,2e-05,5.42426]
[1776438356474,46.77,77721.32,0.0,-0.96971,2e-05,5.37076]
[1776438359495,46.77,77726.67,0.0,-0.9696,2e-05,5.38655]
[1776438361514,46.77,77715.75,0.0,-0.9698,2e-05,5.35619]
[1776438366544,46.78,77729.11,0.0,-0.96954,2e-05,5.39516]
[1776438367551,46.78,77722.2,0.0,-0.96967,2e-05,5.37581]
[1776438368557,46.78,77723.88,0.0,-0.96964,2e-05,5.38077]
[1776438373091,46.78,77718.34,0.0,-0.96973,2e-05,5.36625]
[1776438377621,46.78,77726.35,0.0,-0.96958,2e-05,5.38978]
[1776438378628,46.78,77730.07,0.0,-0.96951,2e-05,5.4005]
[1776438380642,46.78,77730.73,0.0,-0.96949,2e-05,5.40271]
[1776438383161,46.78,77718.88,0.0,-0.96971,2e-05,5.36981]
[1776438386687,46.79,77705.81,0.0,-0.96995,2e-05,5.33373]
[1776438387710,46.79,77700.16,0.0,-0.97005,2e-05,5.31819]
[1776438388707,46.79,77694.55,0.0,-0.97015,2e-05,5.30281]
[1776438389708,46.79,77687.94,0.0,-0.97027,2e-05,5.2847]
[1776438390718,46.79,77681.81,0.0,-0.97038,2e-05,5.268]
[1776438392228,46.79,77681.85,0.0,-0.97039,2e-05,5.26622]
[1776438393735,46.79,77687.24,0.0,-0.97029,2e-05,5.28202]
[1776438394744,46.79,77692.05,0.0,-0.9702,2e-05,5.29582]
[1776438395750,46.79,77691.89,0.0,-0.9702,2e-05,5.29573]
[1776438397763,46.8,77698.48,0.0,-0.97007,2e-05,5.31484]
[1776438402299,46.8,77725.31,0.0,-0.96956,2e-05,5.3917]
[1776438403804,46.8,77730.38,0.0,-0.96946,2e-05,5.40626]
[1776438404813,46.8,77732.46,0.0,-0.96942,2e-05,5.41234]
[1776438405831,46.8,77742.9,0.0,-0.96923,2e-05,5.44217]
[1776438406830,46.8,77748.93,0.0,-0.96911,2e-05,5.45948]
[1776438407833,46.8,77747.75,0.0,-0.96913,2e-05,5.45621]
[1776438410862,46.8,77758.79,0.0,-0.96892,2e-05,5.48805]
[1776438412374,46.8,77773.69,0.0,-0.96863,2e-05,5.5309]
[1776438414388,46.8,77768.97,0.0,-0.96872,2e-05,5.51725]
[1776438415893,46.8,77772.67,0.0,-0.96865,2e-05,5.52789]
[1776438416897,46.8,77778.7,0.0,-0.96854,2e-05,5.54524]
[1776438417904,46.8,77787.63,0.0,-0.96836,2e-05,5.57098]
[1776438418912,46.8,77787.96,0.0,-0.96836,2e-05,5.57185]
[1776438420926,46.8,77795.82,0.0,-0.96821,2e-05,5.59444]
[1776438421932,46.8,77801.25,0.0,-0.9681,2e-05,5.61008]
[1776438424492,46.8,77787.03,0.0,-0.96838,2e-05,5.56842]
[1776438425968,46.8,77770.34,0.0,-0.9687,2e-05,5.52029]
[1776438426974,46.8,77748.4,0.0,-0.96912,2e-05,5.45738]
[1776438428993,46.8,77745.92,0.0,-0.96917,2e-05,5.45051]
[1776438434028,46.8,77746.57,0.0,-0.96915,2e-05,5.45288]
[1776438436042,46.8,77756.11,0.0,-0.96897,2e-05,5.48032]
[1776438437052,46.8,77762.76,0.0,-0.96884,2e-05,5.49942]
[1776438438056,46.8,77765.82,0.0,-0.96878,2e-05,5.50823]
[1776438442084,46.8,77760.41,0.0,-0.96889,2e-05,5.49281]
[1776438444098,46.8,77769.65,0.0,-0.96871,2e-05,5.51943]
[1776438445106,46.8,77771.13,0.0,-0.96868,2e-05,5.52369]
[1776438450143,46.8,77763.93,0.0,-0.96882,2e-05,5.50304]
[1776438452154,46.8,77763.05,0.0,-0.96885,2e-05,5.49824]
[1776438453162,46.8,77769.98,0.0,-0.96871,2e-05,5.51817]
[1776438454169,46.8,77784.08,0.0,-0.96844,2e-05,5.55881]
[1776438455178,46.8,77791.45,0.0,-0.9683,2e-05,5.58007]
[1776438456184,46.8,77793.91,0.0,-0.96825,2e-05,5.5871]
[1776438457191,46.8,77786.25,0.0,-0.9684,2e-05,5.56481]
[1776438458199,46.8,77784.45,0.0,-0.96844,2e-05,5.55955]
[1776438459205,46.8,77789.81,0.0,-0.96833,2e-05,5.57505]
[1776438460215,46.8,77776.56,0.0,-0.96859,2e-05,5.53665]
[1776438461220,46.8,77787.09,0.0,-0.96839,2e-05,5.56702]
[1776438462225,46.8,77790.58,0.0,-0.96832,2e-05,5.57705]
[1776438463232,46.8,77799.17,0.0,-0.96815,2e-05,5.60188]
[1776438464241,46.8,77797.43,0.0,-0.96819,2e-05,5.5967]
[1776438469274,46.8,77802.15,0.0,-0.9681,2e-05,5.60978]
[1776438474309,46.8,77795.9,0.0,-0.96823,2e-05,5.59097]
[1776438476325,46.8,77793.29,0.0,-0.96828,2e-05,5.58319]
[1776438477334,46.8,77784.27,0.0,-0.96846,2e-05,5.55699]
[1776438478339,46.8,77777.23,0.0,-0.96859,2e-05,5.53662]
[1776438479347,46.8,77773.28,0.0,-0.96867,2e-05,5.52522]
[1776438481361,46.8,77771.5,0.0,-0.9687,2e-05,5.52009]
[1776438485412,46.8,77761.15,0.0,-0.9689,2e-05,5.49044]
[1776438486414,46.8,77756.09,0.0,-0.969,2e-05,5.47596]
[1776438487421,46.8,77754.13,0.0,-0.96903,2e-05,5.47043]
[1776438488434,46.8,77748.85,0.0,-0.96913,2e-05,5.45543]
[1776438491448,46.8,77741.08,0.0,-0.96927,2e-05,5.43458]
[1776438493463,46.8,77745.76,0.0,-0.96918,2e-05,5.44863]
[1776438494472,46.8,77746.78,0.0,-0.96916,2e-05,5.45162]
[1776438499506,46.81,77745.77,0.0,-0.96917,2e-05,5.45059]
[1776438502526,46.81,77738.53,0.0,-0.96929,2e-05,5.43168]
[1776438503534,46.81,77730.98,0.0,-0.96943,2e-05,5.41083]
[1776438504540,46.81,77723.79,0.0,-0.96956,2e-05,5.3906]
[1776438505547,46.81,77716.91,0.0,-0.96969,2e-05,5.37133]
[1776438506554,46.81,77724.68,0.0,-0.96955,2e-05,5.39346]
[1776438507561,46.81,77724.58,0.0,-0.96955,2e-05,5.39333]
[1776438511590,46.82,77734.98,0.0,-0.96936,2e-05,5.42113]
[1776438512597,46.82,77741.13,0.0,-0.96924,2e-05,5.43922]
[1776438513603,46.82,77743.01,0.0,-0.9692,2e-05,5.44466]
[1776438515618,46.82,77748.29,0.0,-0.9691,2e-05,5.45988]
[1776438516626,46.82,77759.35,0.0,-0.96889,2e-05,5.49155]
[1776438517632,46.82,77777.06,0.0,-0.96855,2e-05,5.54244]
[1776438518639,46.82,77774.96,0.0,-0.96859,2e-05,5.53632]
[1776438520652,46.82,77768.18,0.0,-0.96872,2e-05,5.5167]
[1776438522666,46.82,77758.09,0.0,-0.96891,2e-05,5.48773]
[1776438523673,46.82,77760.28,0.0,-0.96887,2e-05,5.49403]
[1776438524677,46.82,77766.69,0.0,-0.96875,2e-05,5.51242]
[1776438525689,46.82,77767.5,0.0,-0.96873,2e-05,5.51474]
[1776438531277,46.82,77767.35,0.0,-0.96874,2e-05,5.5142]
[1776438536312,46.82,77767.72,0.0,-0.96873,2e-05,5.5152]
[1776438541873,46.82,77774.75,0.0,-0.9686,2e-05,5.53533]
[1776438542838,46.82,77801.73,0.0,-0.96807,2e-05,5.61318]
[1776438543871,46.82,77810.15,0.0,-0.96791,2e-05,5.6377]
[1776438544870,46.82,77831.26,0.0,-0.96749,2e-05,5.69937]
[1776438546384,46.82,77820.3,0.0,-0.96771,2e-05,5.66726]
[1776438547897,46.82,77820.73,0.0,-0.9677,2e-05,5.66862]
[1776438551419,46.82,77826.4,0.0,-0.96759,2e-05,5.68559]
[1776438554450,46.82,77835.26,0.0,-0.96741,2e-05,5.71179]
[1776438557471,46.82,77839.18,0.0,-0.96733,2e-05,5.72345]
[1776438559486,46.82,77820.85,0.0,-0.96769,2e-05,5.66966]
[1776438560995,46.82,77815.65,0.0,-0.9678,2e-05,5.65448]
[1776438562507,46.82,77811.61,0.0,-0.96787,2e-05,5.64294]
[1776438567038,46.82,77821.57,0.0,-0.96767,2e-05,5.67267]
[1776438568046,46.82,77824.66,0.0,-0.96761,2e-05,5.68198]
[1776438570564,46.82,77836.14,0.0,-0.96738,2e-05,5.7159]
[1776438571572,46.82,77834.12,0.0,-0.96743,2e-05,5.70761]
[1776438573081,46.82,77825.39,0.0,-0.96761,2e-05,5.68199]
[1776438574089,46.82,77824.26,0.0,-0.96763,2e-05,5.67879]
[1776438575602,46.82,77829.45,0.0,-0.96753,2e-05,5.6941]
[1776438576109,46.82,77829.45,0.0,-0.96753,2e-05,5.69415]
[1776438577618,46.82,77839.09,0.0,-0.96733,2e-05,5.72255]
[1776438578124,46.82,77839.09,0.0,-0.96733,2e-05,5.72256]
[1776438583153,46.82,77835.72,0.0,-0.9674,2e-05,5.71263]
[1776438585168,46.82,77831.62,0.0,-0.96748,2e-05,5.70061]
[1776438587688,46.82,77824.57,0.0,-0.96762,2e-05,5.67998]
[1776438589195,46.82,77817.93,0.0,-0.96775,2e-05,5.66064]
[1776438590200,46.82,77815.33,0.0,-0.9678,2e-05,5.65314]
[1776438593221,46.82,77828.23,0.0,-0.96755,2e-05,5.69122]
[1776438594229,46.82,77828.74,0.0,-0.96753,2e-05,5.69275]
[1776438599263,46.82,77826.7,0.0,-0.96757,2e-05,5.68696]
[1776438602285,46.82,77820.43,0.0,-0.9677,2e-05,5.66869]
[1776438604303,46.82,77827.19,0.0,-0.96756,2e-05,5.68865]
[1776438605310,46.82,77827.93,0.0,-0.96755,2e-05,5.69086]
[1776438607325,46.82,77821.14,0.0,-0.96768,2e-05,5.67103]
[1776438612404,46.82,77818.62,0.0,-0.96773,2e-05,5.66393]
[1776438615439,46.83,77817.53,0.0,-0.96775,2e-05,5.6609]
[1776438619412,46.83,77825.77,0.0,-0.96758,2e-05,5.68543]
[1776438622443,46.83,77836.5,0.0,-0.96737,2e-05,5.71711]
[1776438623448,46.83,77851.36,0.0,-0.96707,2e-05,5.76097]
[1776438624453,46.83,77861.67,0.0,-0.96687,2e-05,5.79147]
[1776438625463,46.83,77860.18,0.0,-0.9669,2e-05,5.78691]
[1776438629488,46.82,77853.91,0.0,-0.96703,2e-05,5.76786]
[1776438634523,46.82,77858.51,0.0,-0.96695,2e-05,5.77861]
[1776438638559,46.82,77866.64,0.0,-0.96679,2e-05,5.80238]
[1776438639571,46.82,77879.33,0.0,-0.96653,2e-05,5.8401]
[1776438640582,46.82,77889.01,0.0,-0.96634,2e-05,5.8689]
[1776438641579,46.82,77898.25,0.0,-0.96615,2e-05,5.89642]
[1776438642584,46.82,77899.56,0.0,-0.96613,2e-05,5.90009]
[1776438647616,46.82,77886.42,0.0,-0.96641,2e-05,5.85922]
[1776438648623,46.82,77887.0,0.0,-0.9664,2e-05,5.86074]
[1776438653662,46.81,77891.51,0.0,-0.96631,2e-05,5.87316]
[1776438658696,46.81,77890.88,0.0,-0.96633,2e-05,5.87015]
[1776438659709,46.81,77882.87,0.0,-0.9665,2e-05,5.84592]
[1776438660709,46.81,77878.62,0.0,-0.96658,2e-05,5.83303]
[1776438663728,46.81,77877.78,0.0,-0.9666,2e-05,5.83004]
[1776438665743,46.81,77870.27,0.0,-0.96676,2e-05,5.80733]
[1776438666777,46.81,77868.82,0.0,-0.96679,2e-05,5.80289]
[1776438668770,46.81,77859.97,0.0,-0.96697,2e-05,5.77636]
[1776438669780,46.81,77859.65,0.0,-0.96697,2e-05,5.77533]
[1776438670784,46.81,77865.99,0.0,-0.96685,2e-05,5.79408]
[1776438671792,46.81,77871.7,0.0,-0.96673,2e-05,5.81097]
[1776438672799,46.81,77874.67,0.0,-0.96667,2e-05,5.81969]
[1776438677833,46.81,77872.95,0.0,-0.96671,2e-05,5.81386]
[1776438679847,46.81,77867.47,0.0,-0.96683,2e-05,5.79726]
[1776438680863,46.8,77860.93,0.0,-0.96696,2e-05,5.77771]
[1776438681862,46.8,77868.26,0.0,-0.96681,2e-05,5.79941]
[1776438682878,46.8,77876.81,0.0,-0.96664,2e-05,5.82478]
[1776438683876,46.8,77872.53,0.0,-0.96673,2e-05,5.81185]
[1776438685894,46.8,77875.23,0.0,-0.96667,2e-05,5.81965]
[1776438686897,46.8,77882.41,0.0,-0.96653,2e-05,5.84094]
[1776438687903,46.8,77891.69,0.0,-0.96634,2e-05,5.86856]
[1776438688912,46.8,77898.04,0.0,-0.96622,2e-05,5.8874]
[1776438689924,46.8,77888.46,0.0,-0.96641,2e-05,5.85838]
[1776438690924,46.8,77883.49,0.0,-0.96651,2e-05,5.84328]
[1776438693944,46.8,77891.8,0.0,-0.96636,2e-05,5.86512]
[1776438694953,46.8,77886.65,0.0,-0.96647,2e-05,5.84946]
[1776438695960,46.8,77888.15,0.0,-0.96644,2e-05,5.85374]
[1776438696966,46.8,77895.44,0.0,-0.96629,2e-05,5.87539]
[1776438697974,46.8,77896.25,0.0,-0.96628,2e-05,5.87757]
[1776438700993,46.8,77890.8,0.0,-0.9664,2e-05,5.86045]
[1776438705022,46.79,77884.3,0.0,-0.96653,2e-05,5.84007]
[1776438707036,46.79,77889.97,0.0,-0.96642,2e-05,5.85663]
[1776438708569,46.79,77908.23,0.0,-0.96605,2e-05,5.911]
[1776438710058,46.79,77908.45,0.0,-0.96605,2e-05,5.91102]
[1776438715093,46.79,77906.78,0.0,-0.9661,2e-05,5.90433]
[1776438718642,46.78,77901.21,0.0,-0.96622,2e-05,5.88655]
[1776438722149,46.78,77907.82,0.0,-0.96609,2e-05,5.90548]
[1776438723154,46.78,77922.52,0.0,-0.96579,2e-05,5.9491]
[1776438725175,46.78,77929.07,0.0,-0.96566,2e-05,5.96851]
[1776438726215,46.78,77938.25,0.0,-0.96547,2e-05,5.99597]
[1776438727193,46.77,77950.41,0.0,-0.96523,2e-05,6.03202]
[1776438728711,46.77,77958.37,0.0,-0.96506,2e-05,6.0558]
[1776438731220,46.77,77966.2,0.0,-0.96491,2e-05,6.07799]
[1776438735285,46.77,77941.73,0.0,-0.96544,2e-05,6.00116]
[1776438736260,46.76,77915.88,0.0,-0.96598,2e-05,5.92219]
[1776438737268,46.76,77904.67,0.0,-0.96621,2e-05,5.88751]
[1776438738784,46.76,77903.62,0.0,-0.96625,2e-05,5.88233]
[1776438740285,46.76,77909.7,0.0,-0.96613,2e-05,5.90064]
[1776438741292,46.76,77913.39,0.0,-0.96605,2e-05,5.91143]
[1776438743308,46.75,77919.09,0.0,-0.96594,2e-05,5.92794]
[1776438745320,46.75,77928.82,0.0,-0.96574,2e-05,5.95667]
[1776438746327,46.75,77931.72,0.0,-0.96569,2e-05,5.96507]
[1776438748854,46.75,77932.35,0.0,-0.96568,2e-05,5.96568]
[1776438754388,46.74,77931.91,0.0,-0.96572,2e-05,5.95969]
[1776438759453,46.74,77931.11,0.0,-0.96575,2e-05,5.9552]
[1776438764493,46.73,77932.3,0.0,-0.96574,2e-05,5.95675]
[1776438765490,46.73,77923.72,0.0,-0.96592,2e-05,5.93031]
[1776438766487,46.73,77909.13,0.0,-0.96623,2e-05,5.88547]
[1776438767493,46.73,77901.44,0.0,-0.96638,2e-05,5.86235]
[1776438768994,46.73,77887.32,0.0,-0.96667,2e-05,5.8195]
[1776438770008,46.73,77887.41,0.0,-0.96667,2e-05,5.81954]
[1776438770517,46.73,77887.41,0.0,-0.96668,2e-05,5.81935]
[1776438775550,46.73,77878.88,0.0,-0.96685,2e-05,5.79315]
[1776438776564,46.73,77868.94,0.0,-0.96706,2e-05,5.76326]
[1776438777563,46.73,77873.87,0.0,-0.96696,2e-05,5.7778]
[1776438780073,46.73,77871.67,0.0,-0.967,2e-05,5.77101]
[1776438782599,46.73,77864.83,0.0,-0.96714,2e-05,5.7504]
[1776438784612,46.72,77864.48,0.0,-0.96715,2e-05,5.74922]
[1776438785621,46.72,77870.57,0.0,-0.96703,2e-05,5.76721]
[1776438786626,46.72,77871.78,0.0,-0.96701,2e-05,5.77069]
[1776438789647,46.72,77864.16,0.0,-0.96716,2e-05,5.7478]
[1776438791661,46.72,77869.75,0.0,-0.96705,2e-05,5.76422]
[1776438796696,46.72,77865.03,0.0,-0.96715,2e-05,5.74978]
[1776438799731,46.72,77871.76,0.0,-0.96701,2e-05,5.76959]
[1776438800730,46.72,77882.1,0.0,-0.96681,2e-05,5.80018]
[1776438801737,46.72,77887.64,0.0,-0.96669,2e-05,5.81671]
[1776438802740,46.72,77884.35,0.0,-0.96676,2e-05,5.80656]
[1776438803747,46.72,77878.14,0.0,-0.96689,2e-05,5.78789]
[1776438804754,46.72,77876.05,0.0,-0.96693,2e-05,5.78154]
[1776438805768,46.72,77870.5,0.0,-0.96705,2e-05,5.76484]
[1776438810795,46.72,77866.89,0.0,-0.96712,2e-05,5.75384]
[1776438811804,46.72,77874.39,0.0,-0.96698,2e-05,5.77368]
[1776438812809,46.72,77891.24,0.0,-0.96664,2e-05,5.82373]
[1776438813817,46.72,77890.25,0.0,-0.96666,2e-05,5.82058]
[1776438816837,46.72,77898.16,0.0,-0.96651,2e-05,5.8437]
[1776438817844,46.72,77896.62,0.0,-0.96654,2e-05,5.83864]
[1776438818850,46.72,77885.26,0.0,-0.96677,2e-05,5.80468]
[1776438819859,46.72,77884.44,0.0,-0.96679,2e-05,5.80207]
[1776438822879,46.71,77875.0,0.0,-0.96698,2e-05,5.77347]
[1776438823888,46.71,77866.35,0.0,-0.96716,2e-05,5.74767]
[1776438824893,46.71,77865.67,0.0,-0.96717,2e-05,5.74557]
[1776438827918,46.71,77860.48,0.0,-0.96728,2e-05,5.72999]
[1776438828921,46.71,77868.24,0.0,-0.96712,2e-05,5.75292]
[1776438829928,46.71,77870.71,0.0,-0.96707,2e-05,5.76017]
[1776438830935,46.71,77865.57,0.0,-0.96718,2e-05,5.74484]
[1776438831943,46.71,77865.0,0.0,-0.96719,2e-05,5.74308]
[1776438836979,46.71,77868.29,0.0,-0.96713,2e-05,5.75252]
[1776438838991,46.71,77875.12,0.0,-0.96699,2e-05,5.77262]
[1776438844026,46.71,77877.12,0.0,-0.96695,2e-05,5.77813]
[1776438845033,46.71,77879.17,0.0,-0.96691,2e-05,5.78412]
[1776438850073,46.71,77879.35,0.0,-0.96691,2e-05,5.78411]
[1776438852084,46.71,77893.29,0.0,-0.96663,2e-05,5.82545]
[1776438853092,46.71,77897.02,0.0,-0.96656,2e-05,5.83642]
[1776438857120,46.71,77886.42,0.0,-0.96678,2e-05,5.80393]
[1776438858129,46.71,77882.8,0.0,-0.96685,2e-05,5.79298]
[1776438862155,46.7,77889.86,0.0,-0.96671,2e-05,5.81346]
[1776438863162,46.7,77889.04,0.0,-0.96673,2e-05,5.81082]
[1776438866186,46.7,77883.99,0.0,-0.96684,2e-05,5.79524]
[1776438871217,46.7,77885.63,0.0,-0.96682,2e-05,5.7969]
[1776438873234,46.7,77873.95,0.0,-0.96706,2e-05,5.76185]
[1776438874257,46.7,77865.04,0.0,-0.96724,2e-05,5.73534]
[1776438875251,46.7,77865.04,0.0,-0.96724,2e-05,5.73521]
[1776438876257,46.7,77850.52,0.0,-0.96753,2e-05,5.69237]
[1776438877264,46.7,77840.4,0.0,-0.96773,2e-05,5.6627]
[1776438879277,46.7,77835.74,0.0,-0.96782,2e-05,5.64922]
[1776438880793,46.7,77828.03,0.0,-0.96798,2e-05,5.62621]
[1776438886326,46.7,77831.63,0.0,-0.96791,2e-05,5.63579]
[1776438890867,46.69,77823.69,0.0,-0.96808,2e-05,5.61126]
[1776438893376,46.69,77816.85,0.0,-0.96821,2e-05,5.59103]
[1776438894382,46.69,77810.24,0.0,-0.96834,2e-05,5.57172]
[1776438896413,46.69,77815.68,0.0,-0.96824,2e-05,5.58728]
[1776438897408,46.69,77834.41,0.0,-0.96787,2e-05,5.64167]
[1776438898414,46.69,77845.21,0.0,-0.96766,2e-05,5.67306]
[1776438903449,46.69,77850.88,0.0,-0.96756,2e-05,5.68836]
[1776438908489,46.68,77858.09,0.0,-0.96742,2e-05,5.70809]
[1776438909495,46.68,77869.49,0.0,-0.9672,2e-05,5.74142]
[1776438911008,46.68,77882.53,0.0,-0.96694,2e-05,5.77931]
[1776438913522,46.68,77893.47,0.0,-0.96673,2e-05,5.81097]
[1776438914528,46.68,77902.88,0.0,-0.96654,2e-05,5.839]
[1776438915541,46.68,77907.85,0.0,-0.96644,2e-05,5.85373]
[1776438916540,46.68,77909.72,0.0,-0.9664,2e-05,5.85914]
[1776438922086,46.67,77921.07,0.0,-0.96618,2e-05,5.89199]
[1776438923588,46.67,77926.74,0.0,-0.96607,2e-05,5.90883]
[1776438924597,46.67,77929.27,0.0,-0.96602,2e-05,5.91617]
[1776438929631,46.67,77930.36,0.0,-0.966,2e-05,5.91788]
[1776438932160,46.67,77925.83,0.0,-0.96612,2e-05,5.90089]
[1776438933664,46.67,77920.17,0.0,-0.96623,2e-05,5.88355]
[1776438934667,46.67,77919.19,0.0,-0.96626,2e-05,5.88036]
[1776438936686,46.67,77910.87,0.0,-0.96643,2e-05,5.8551]
[1776438937687,46.67,77904.5,0.0,-0.96656,2e-05,5.83557]
[1776438938694,46.66,77908.45,0.0,-0.96648,2e-05,5.84726]
[1776438942229,46.66,77913.76,0.0,-0.96638,2e-05,5.86252]
[1776438945742,46.66,77921.41,0.0,-0.96622,2e-05,5.88501]
[1776438949771,46.66,77913.25,0.0,-0.9664,2e-05,5.85959]
[1776438950779,46.66,77910.04,0.0,-0.96647,2e-05,5.84959]
[1776438954807,46.66,77915.08,0.0,-0.96637,2e-05,5.86403]
[1776438955814,46.66,77920.87,0.0,-0.96625,2e-05,5.88125]
[1776438957828,46.66,77930.62,0.0,-0.96605,2e-05,5.91018]
[1776438958835,46.66,77939.73,0.0,-0.96587,2e-05,5.93747]
[1776438963870,46.65,77943.1,0.0,-0.96581,2e-05,5.94615]
[1776438968904,46.65,77937.61,0.0,-0.96593,2e-05,5.92799]
[1776438973939,46.64,77939.82,0.0,-0.9659,2e-05,5.93328]
[1776438978974,46.64,77938.37,0.0,-0.96594,2e-05,5.9275]
[1776438983004,46.64,77934.4,0.0,-0.96603,2e-05,5.9145]
[1776438985017,46.64,77930.47,0.0,-0.96611,2e-05,5.90221]
[1776438987044,46.64,77935.73,0.0,-0.966,2e-05,5.91812]
[1776438988056,46.64,77944.7,0.0,-0.96582,2e-05,5.94491]
[1776438989049,46.64,77944.39,0.0,-0.96583,2e-05,5.94371]
[1776438994081,46.63,77939.15,0.0,-0.96596,2e-05,5.92413]
[1776438995089,46.63,77934.22,0.0,-0.96606,2e-05,5.90898]
[1776438996095,46.63,77923.69,0.0,-0.96628,2e-05,5.87699]
[1776438997102,46.63,77919.72,0.0,-0.96636,2e-05,5.86488]
[1776438998112,46.63,77914.66,0.0,-0.96646,2e-05,5.84954]
[1776438999116,46.63,77916.31,0.0,-0.96643,2e-05,5.85439]
[1776439002142,46.63,77922.8,0.0,-0.9663,2e-05,5.87356]
[1776439003146,46.63,77928.14,0.0,-0.96619,2e-05,5.88952]
[1776439004151,46.63,77936.0,0.0,-0.96603,2e-05,5.91309]
[1776439005159,46.63,77938.39,0.0,-0.96598,2e-05,5.92011]
[1776439010195,46.63,77936.67,0.0,-0.96603,2e-05,5.91371]
[1776439012213,46.63,77928.04,0.0,-0.96621,2e-05,5.88718]
[1776439017246,46.62,77926.54,0.0,-0.96625,2e-05,5.88167]
[1776439019261,46.62,77932.81,0.0,-0.96612,2e-05,5.90019]
[1776439020269,46.62,77939.11,0.0,-0.96599,2e-05,5.91903]
[1776439021274,46.62,77944.08,0.0,-0.96589,2e-05,5.93356]
[1776439026310,46.62,77948.9,0.0,-0.9658,2e-05,5.94705]
[1776439027316,46.62,77959.28,0.0,-0.96559,2e-05,5.978]
[1776439029330,46.62,77965.22,0.0,-0.96547,2e-05,5.9954]
[1776439031344,46.61,77977.73,0.0,-0.96522,2e-05,6.0329]
[1776439036384,46.61,77972.51,0.0,-0.96534,2e-05,6.01464]
[1776439039405,46.61,77967.01,0.0,-0.96546,2e-05,5.99662]
[1776439042429,46.6,77971.8,0.0,-0.96537,2e-05,6.01007]
[1776439045448,46.6,77977.07,0.0,-0.96527,2e-05,6.02496]
[1776439049477,46.6,77970.76,0.0,-0.96542,2e-05,6.00395]
[1776439054515,46.59,77964.59,0.0,-0.96557,2e-05,5.98059]
[1776439059547,46.59,77990.94,0.0,-0.96503,2e-05,6.05988]
[1776439060554,46.59,77995.53,0.0,-0.96494,2e-05,6.07351]
[1776439061560,46.59,77992.96,0.0,-0.96499,2e-05,6.06503]
[1776439066598,46.58,77991.06,0.0,-0.96505,2e-05,6.05648]
[1776439071632,46.57,77986.87,0.0,-0.96516,2e-05,6.04094]
[1776439076669,46.57,77984.5,0.0,-0.96523,2e-05,6.03052]
[1776439081703,46.56,77986.08,0.0,-0.96521,2e-05,6.03325]
[1776439084724,46.56,77977.43,0.0,-0.96541,2e-05,6.00513]
[1776439085736,46.55,77972.59,0.0,-0.96554,2e-05,5.98554]
[1776439086738,46.55,77965.19,0.0,-0.9657,2e-05,5.96249]
[1776439087744,46.54,77956.26,0.0,-0.96589,2e-05,5.93452]
[1776439091776,46.54,77946.13,0.0,-0.96611,2e-05,5.90238]
[1776439093314,46.54,77951.55,0.0,-0.966,2e-05,5.9185]
[1776439095800,46.54,77963.25,0.0,-0.96576,2e-05,5.95308]
[1776439097814,46.54,77951.27,0.0,-0.96602,2e-05,5.91586]
[1776439098824,46.54,77949.52,0.0,-0.96606,2e-05,5.91023]
[1776439103864,46.53,77946.7,0.0,-0.96612,2e-05,5.90015]
[1776439104876,46.53,77931.83,0.0,-0.96643,2e-05,5.85523]
[1776439106889,46.53,77952.13,0.0,-0.96602,2e-05,5.91587]
[1776439107892,46.53,77956.06,0.0,-0.96594,2e-05,5.92748]
[1776439109907,46.53,77961.23,0.0,-0.96584,2e-05,5.94253]
[1776439110913,46.53,77952.05,0.0,-0.96603,2e-05,5.91428]
[1776439111921,46.53,77950.9,0.0,-0.96607,2e-05,5.90802]
[1776439116956,46.52,77948.05,0.0,-0.96614,2e-05,5.89787]
[1776439119976,46.52,77931.13,0.0,-0.96649,2e-05,5.84591]
[1776439120984,46.52,77928.27,0.0,-0.96655,2e-05,5.83711]
[1776439121993,46.52,77926.42,0.0,-0.96659,2e-05,5.83137]
[1776439123527,46.52,77912.99,0.0,-0.96686,2e-05,5.79095]
[1776439124009,46.52,77912.99,0.0,-0.96687,2e-05,5.79045]
[1776439125014,46.52,77911.4,0.0,-0.9669,2e-05,5.78525]
[1776439126021,46.52,77918.53,0.0,-0.96676,2e-05,5.80614]
[1776439127028,46.52,77924.59,0.0,-0.96664,2e-05,5.82385]
[1776439128035,46.51,77919.01,0.0,-0.96676,2e-05,5.80661]
[1776439129042,46.51,77918.07,0.0,-0.96678,2e-05,5.80332]
[1776439131063,46.51,77930.27,0.0,-0.96654,2e-05,5.83901]
[1776439132063,46.51,77932.55,0.0,-0.9665,2e-05,5.84535]
[1776439133073,46.51,77925.41,0.0,-0.96664,2e-05,5.82335]
[1776439134080,46.51,77923.34,0.0,-0.96669,2e-05,5.81664]
[1776439139112,46.5,77919.93,0.0,-0.96678,2e-05,5.80406]
[1776439143155,46.5,77892.04,0.0,-0.96735,2e-05,5.71958]
[1776439144161,46.5,77865.68,0.0,-0.96788,2e-05,5.64048]
[1776439145158,46.49,77863.82,0.0,-0.96793,2e-05,5.63357]
[1776439149192,46.49,77855.56,0.0,-0.96811,2e-05,5.60658]
[1776439151209,46.48,77833.1,0.0,-0.96855,2e-05,5.54047]
[1776439152211,46.48,77820.9,0.0,-0.96879,2e-05,5.50458]
[1776439153217,46.48,77812.43,0.0,-0.96896,2e-05,5.47964]
[1776439154223,46.48,77813.26,0.0,-0.96895,2e-05,5.48156]
[1776439156253,46.48,77829.85,0.0,-0.96863,2e-05,5.52853]
[1776439157245,46.48,77841.8,0.0,-0.9684,2e-05,5.56269]
[1776439158252,46.48,77843.76,0.0,-0.96837,2e-05,5.56779]
[1776439161280,46.47,77837.99,0.0,-0.9685,2e-05,5.54922]
[1776439163287,46.47,77832.29,0.0,-0.96861,2e-05,5.53155]
[1776439165303,46.47,77822.98,0.0,-0.9688,2e-05,5.50352]
[1776439166321,46.46,77817.26,0.0,-0.96892,2e-05,5.48651]
[1776439167320,46.46,77816.46,0.0,-0.96893,2e-05,5.48373]
[1776439169333,46.46,77810.53,0.0,-0.96905,2e-05,5.46574]
[1776439174422,46.45,77813.38,0.0,-0.96905,2e-05,5.46554]
[1776439176394,46.44,77815.04,0.0,-0.96903,2e-05,5.46943]
[1776439178409,46.44,77809.02,0.0,-0.96915,2e-05,5.45123]
[1776439179419,46.44,77807.98,0.0,-0.96917,2e-05,5.44782]
[1776439183447,46.44,77815.86,0.0,-0.96903,2e-05,5.4688]
[1776439186472,46.43,77835.23,0.0,-0.96867,2e-05,5.52294]
[1776439187475,46.43,77846.08,0.0,-0.96846,2e-05,5.55446]
[1776439188488,46.43,77849.14,0.0,-0.9684,2e-05,5.5628]
[1776439191503,46.43,77852.39,0.0,-0.96835,2e-05,5.57053]
[1776439196540,46.42,77878.98,0.0,-0.96785,2e-05,5.64479]
[1776439197546,46.42,77884.77,0.0,-0.96774,2e-05,5.66185]
[1776439198552,46.42,77887.11,0.0,-0.9677,2e-05,5.66802]
[1776439200576,46.41,77887.2,0.0,-0.96771,2e-05,5.66678]
[1776439203590,46.41,77878.83,0.0,-0.96789,2e-05,5.63987]
[1776439205605,46.41,77888.51,0.0,-0.96771,2e-05,5.66696]
[1776439206610,46.4,77891.92,0.0,-0.96764,2e-05,5.67626]
[1776439208625,46.4,77892.56,0.0,-0.96765,2e-05,5.67577]
[1776439209639,46.4,77886.96,0.0,-0.96776,2e-05,5.65924]
[1776439211649,46.39,77879.21,0.0,-0.96792,2e-05,5.63487]
[1776439212733,46.39,77884.45,0.0,-0.96782,2e-05,5.64957]
[1776439214208,46.39,77903.38,0.0,-0.96746,2e-05,5.704]
[1776439214674,46.39,77903.38,0.0,-0.96746,2e-05,5.70315]
[1776439216688,46.38,77908.91,0.0,-0.96736,2e-05,5.71785]
[1776439220714,46.38,77922.39,0.0,-0.96712,2e-05,5.75451]
[1776439222741,46.37,77916.67,0.0,-0.96725,2e-05,5.73566]
[1776439225755,46.37,77908.38,0.0,-0.96743,2e-05,5.70845]
[1776439229785,46.36,77915.55,0.0,-0.96731,2e-05,5.72651]
[1776439234347,46.35,77924.95,0.0,-0.96716,2e-05,5.74786]
[1776439239855,46.34,77923.87,0.0,-0.96721,2e-05,5.74031]
[1776439241873,46.33,77902.45,0.0,-0.96765,2e-05,5.67507]
[1776439242880,46.33,77893.27,0.0,-0.96784,2e-05,5.64724]
[1776439244417,46.33,77876.18,0.0,-0.96819,2e-05,5.5957]
[1776439245899,46.33,77864.33,0.0,-0.96842,2e-05,5.56048]
[1776439246906,46.33,77855.91,0.0,-0.96859,2e-05,5.53543]
[1776439247913,46.33,77849.37,0.0,-0.96872,2e-05,5.51594]
[1776439248921,46.32,77843.77,0.0,-0.96883,2e-05,5.49925]
[1776439249927,46.32,77838.14,0.0,-0.96895,2e-05,5.48254]
[1776439252958,46.32,77844.38,0.0,-0.96883,2e-05,5.49931]
[1776439254487,46.32,77863.79,0.0,-0.96846,2e-05,5.55469]
[1776439256979,46.32,77870.51,0.0,-0.96834,2e-05,5.57318]
[1776439257985,46.31,77877.42,0.0,-0.96821,2e-05,5.59284]
[1776439258992,46.31,77875.47,0.0,-0.96825,2e-05,5.58652]
[1776439263024,46.31,77871.41,0.0,-0.96835,2e-05,5.57228]
[1776439264557,46.3,77878.9,0.0,-0.96821,2e-05,5.59305]
[1776439269063,46.3,77872.31,0.0,-0.96835,2e-05,5.57133]
[1776439271076,46.3,77867.22,0.0,-0.96846,2e-05,5.55532]
[1776439272086,46.29,77852.17,0.0,-0.96876,2e-05,5.51097]
[1776439273092,46.29,77856.56,0.0,-0.96868,2e-05,5.52324]
[1776439274627,46.29,77868.64,0.0,-0.96844,2e-05,5.55794]
[1776439275120,46.29,77868.64,0.0,-0.96845,2e-05,5.55742]
[1776439277132,46.29,77881.72,0.0,-0.9682,2e-05,5.59456]
[1776439279144,46.29,77872.55,0.0,-0.96839,2e-05,5.56647]
[1776439280152,46.28,77872.21,0.0,-0.9684,2e-05,5.5649]
[1776439282166,46.28,77864.95,0.0,-0.96855,2e-05,5.54257]
[1776439283177,46.28,77861.23,0.0,-0.96862,2e-05,5.5312]
[1776439286193,46.28,77871.23,0.0,-0.96844,2e-05,5.55878]
[1776439287200,46.28,77876.35,0.0,-0.96834,2e-05,5.57318]
[1776439288208,46.27,77875.56,0.0,-0.96836,2e-05,5.57027]
[1776439290221,46.27,77867.83,0.0,-0.96852,2e-05,5.54653]
[1776439291227,46.27,77864.13,0.0,-0.96861,2e-05,5.53283]
[1776439292254,46.27,77871.73,0.0,-0.96847,2e-05,5.55446]
[1776439293241,46.27,77884.02,0.0,-0.96823,2e-05,5.58985]
[1776439294250,46.27,77890.11,0.0,-0.96811,2e-05,5.6071]
[1776439295256,46.26,77888.9,0.0,-0.96814,2e-05,5.60289]
[1776439297272,46.26,77893.53,0.0,-0.96806,2e-05,5.61522]
[1776439298295,46.26,77902.14,0.0,-0.96789,2e-05,5.63992]
[1776439299294,46.26,77903.28,0.0,-0.96787,2e-05,5.64257]
[1776439300297,46.26,77915.93,0.0,-0.96762,2e-05,5.67966]
[1776439301304,46.26,77921.36,0.0,-0.96752,2e-05,5.69538]
[1776439302308,46.26,77913.53,0.0,-0.96768,2e-05,5.67171]
[1776439303316,46.25,77913.02,0.0,-0.96769,2e-05,5.66981]
[1776439308363,46.25,77911.33,0.0,-0.96774,2e-05,5.66286]
[1776439311384,46.25,77904.48,0.0,-0.96788,2e-05,5.64154]
[1776439313401,46.25,77897.84,0.0,-0.96802,2e-05,5.62131]
[1776439314406,46.25,77890.6,0.0,-0.96816,2e-05,5.59972]
[1776439315416,46.24,77887.2,0.0,-0.96823,2e-05,5.58948]
[1776439320449,46.24,77882.29,0.0,-0.96834,2e-05,5.57388]
[1776439321457,46.24,77887.96,0.0,-0.96823,2e-05,5.59028]
[1776439322462,46.24,77890.31,0.0,-0.96818,2e-05,5.59693]
[1776439327498,46.24,77888.83,0.0,-0.96822,2e-05,5.59125]
[1776439328505,46.24,77881.97,0.0,-0.96836,2e-05,5.57088]
[1776439329512,46.24,77879.96,0.0,-0.9684,2e-05,5.56477]
[1776439334546,46.23,77879.55,0.0,-0.96841,2e-05,5.56251]
[1776439339590,46.23,77882.69,0.0,-0.96836,2e-05,5.57059]
[1776439341595,46.23,77894.48,0.0,-0.96813,2e-05,5.60471]
[1776439342603,46.23,77897.21,0.0,-0.96808,2e-05,5.61247]
[1776439344617,46.23,77903.95,0.0,-0.96795,2e-05,5.63176]
[1776439345624,46.23,77908.21,0.0,-0.96787,2e-05,5.64402]
[1776439347641,46.23,77910.03,0.0,-0.96784,2e-05,5.64871]
[1776439348645,46.22,77919.64,0.0,-0.96765,2e-05,5.67683]
[1776439349650,46.22,77924.87,0.0,-0.96754,2e-05,5.69197]
[1776439351666,46.22,77925.62,0.0,-0.96755,2e-05,5.69097]
[1776439356700,46.22,77926.4,0.0,-0.96754,2e-05,5.69238]
[1776439361796,46.22,77921.82,0.0,-0.96763,2e-05,5.67845]
[1776439363812,46.22,77927.24,0.0,-0.96753,2e-05,5.69436]
[1776439364836,46.22,77928.31,0.0,-0.9675,2e-05,5.69769]
[1776439366834,46.22,77921.72,0.0,-0.96764,2e-05,5.67732]
[1776439367839,46.22,77912.85,0.0,-0.96782,2e-05,5.65067]
[1776439368851,46.22,77910.34,0.0,-0.96787,2e-05,5.64293]
[1776439373893,46.21,77912.02,0.0,-0.96785,2e-05,5.64639]
[1776439375338,46.21,77929.2,0.0,-0.96751,2e-05,5.69726]
[1776439376909,46.21,77930.78,0.0,-0.96748,2e-05,5.70157]
[1776439381945,46.21,77936.14,0.0,-0.96737,2e-05,5.71719]
[1776439382950,46.21,77964.12,0.0,-0.9668,2e-05,5.80122]
[1776439383957,46.21,77974.26,0.0,-0.9666,2e-05,5.83184]
[1776439385409,46.21,77993.68,0.0,-0.9662,2e-05,5.89065]
[1776439386977,46.21,77986.7,0.0,-0.96634,2e-05,5.86927]
[1776439387985,46.21,77986.86,0.0,-0.96634,2e-05,5.86964]
[1776439390005,46.21,78000.11,0.0,-0.96607,2e-05,5.90976]
[1776439391008,46.21,78002.75,0.0,-0.96601,2e-05,5.91764]
[1776439394030,46.21,77997.42,0.0,-0.96613,2e-05,5.90084]
[1776439395482,46.21,77991.93,0.0,-0.96625,2e-05,5.88342]
[1776439397049,46.2,77986.45,0.0,-0.96636,2e-05,5.86624]
[1776439399064,46.2,77980.01,0.0,-0.9665,2e-05,5.84572]
[1776439404116,46.2,77979.0,0.0,-0.96654,2e-05,5.8403]
[1776439405552,46.19,77987.22,0.0,-0.96638,2e-05,5.86426]
[1776439407122,46.19,77986.53,0.0,-0.96639,2e-05,5.86165]
[1776439411149,46.19,77979.68,0.0,-0.96656,2e-05,5.83637]
[1776439412154,46.19,77973.2,0.0,-0.9667,2e-05,5.81628]
[1776439413163,46.19,77960.31,0.0,-0.96697,2e-05,5.7766]
[1776439414169,46.19,77952.35,0.0,-0.96713,2e-05,5.7527]
[1776439415624,46.18,77937.13,0.0,-0.96744,2e-05,5.70651]
[1776439417195,46.18,77940.77,0.0,-0.96737,2e-05,5.71707]
[1776439418202,46.18,77955.78,0.0,-0.96707,2e-05,5.76144]
[1776439419209,46.18,77960.98,0.0,-0.96697,2e-05,5.77671]
[1776439420217,46.18,77961.94,0.0,-0.96695,2e-05,5.77921]
[1776439423238,46.18,77956.53,0.0,-0.96707,2e-05,5.76184]
[1776439428275,46.17,77957.25,0.0,-0.96707,2e-05,5.76223]
[1776439433312,46.17,77943.2,0.0,-0.96736,2e-05,5.71838]
[1776439434319,46.17,77940.0,0.0,-0.96743,2e-05,5.70855]
[1776439436331,46.17,77939.26,0.0,-0.96745,2e-05,5.70582]
[1776439441368,46.16,77938.73,0.0,-0.96747,2e-05,5.70295]
[1776439443391,46.16,77925.97,0.0,-0.96773,2e-05,5.66449]
[1776439444396,46.16,77924.1,0.0,-0.96777,2e-05,5.65876]
[1776439445849,46.16,77933.48,0.0,-0.96758,2e-05,5.68644]
[1776439446414,46.16,77933.48,0.0,-0.96758,2e-05,5.68622]
[1776439450440,46.16,77927.05,0.0,-0.96772,2e-05,5.66517]
[1776439453462,46.15,77923.84,0.0,-0.9678,2e-05,5.65351]
[1776439455920,46.15,77915.76,0.0,-0.96797,2e-05,5.62822]
[1776439457489,46.15,77911.33,0.0,-0.96807,2e-05,5.61381]
[1776439460510,46.14,77917.37,0.0,-0.96796,2e-05,5.62974]
[1776439463531,46.14,77926.03,0.0,-0.9678,2e-05,5.65339]
[1776439465545,46.13,77934.92,0.0,-0.96764,2e-05,5.6784]
[1776439466552,46.13,77936.89,0.0,-0.9676,2e-05,5.68353]
[1776439471587,46.13,77940.94,0.0,-0.96755,2e-05,5.69114]
[1776439476623,46.12,77931.77,0.0,-0.96774,2e-05,5.66238]
[1776439477632,46.12,77930.05,0.0,-0.96778,2e-05,5.65657]
[1776439478642,46.12,77924.84,0.0,-0.96789,2e-05,5.64043]
[1776439479645,46.12,77914.52,0.0,-0.9681,2e-05,5.60926]
[1776439480651,46.12,77912.89,0.0,-0.96814,2e-05,5.60383]
[1776439483674,46.11,77906.54,0.0,-0.96827,2e-05,5.58331]
[1776439485690,46.11,77905.95,0.0,-0.96829,2e-05,5.58043]
[1776439487728,46.11,77898.51,0.0,-0.96845,2e-05,5.55748]
[1776439488710,46.11,77896.44,0.0,-0.96849,2e-05,5.55089]
[1776439493742,46.1,77901.53,0.0,-0.96841,2e-05,5.56326]
[1776439495760,46.1,77913.34,0.0,-0.96818,2e-05,5.59694]
[1776439496772,46.1,77906.88,0.0,-0.96831,2e-05,5.57737]
[1776439497773,46.1,77896.83,0.0,-0.96852,2e-05,5.54735]
[1776439498798,46.1,77891.94,0.0,-0.96861,2e-05,5.53256]
[1776439500797,46.09,77883.8,0.0,-0.96878,2e-05,5.50789]
[1776439502812,46.09,77889.57,0.0,-0.96867,2e-05,5.52386]
[1776439503836,46.09,77897.82,0.0,-0.96851,2e-05,5.54753]
[1776439504825,46.09,77894.58,0.0,-0.96858,2e-05,5.53755]
[1776439506837,46.09,77893.91,0.0,-0.9686,2e-05,5.53465]
[1776439507844,46.09,77888.61,0.0,-0.96871,2e-05,5.51869]
[1776439508850,46.08,77888.81,0.0,-0.96871,2e-05,5.51882]
[1776439513885,46.08,77888.84,0.0,-0.96872,2e-05,5.51665]
[1776439514892,46.08,77894.72,0.0,-0.96861,2e-05,5.53337]
[1776439515899,46.08,77893.57,0.0,-0.96864,2e-05,5.52953]
[1776439517915,46.07,77887.95,0.0,-0.96875,2e-05,5.51218]
[1776439522947,46.07,77884.38,0.0,-0.96884,2e-05,5.49952]
[1776439525970,46.07,77875.89,0.0,-0.96901,2e-05,5.47348]
[1776439526977,46.07,77873.31,0.0,-0.96906,2e-05,5.46558]
[1776439529997,46.06,77870.77,0.0,-0.96912,2e-05,5.45704]
[1776439533024,46.06,77863.43,0.0,-0.96928,2e-05,5.43233]
[1776439534028,46.06,77851.61,0.0,-0.96951,2e-05,5.39794]
[1776439535035,46.06,77850.94,0.0,-0.96953,2e-05,5.39573]
[1776439536039,46.06,77843.83,0.0,-0.96966,2e-05,5.37504]
[1776439537047,46.06,77842.04,0.0,-0.9697,2e-05,5.36967]
[1776439540067,46.06,77835.28,0.0,-0.96983,2e-05,5.34968]
[1776439541076,46.05,77826.33,0.0,-0.97,2e-05,5.32397]
[1776439542082,46.05,77826.97,0.0,-0.96999,2e-05,5.32565]
[1776439547119,46.05,77828.78,0.0,-0.96996,2e-05,5.33004]
[1776439550591,46.05,77822.26,0.0,-0.97009,2e-05,5.3108]
[1776439553164,46.05,77809.3,0.0,-0.97034,2e-05,5.27396]
[1776439554170,46.05,77803.27,0.0,-0.97045,2e-05,5.25686]
[1776439555183,46.05,77798.15,0.0,-0.97054,2e-05,5.2424]
[1776439556199,46.05,77808.81,0.0,-0.97034,2e-05,5.27301]
[1776439557191,46.05,77805.73,0.0,-0.9704,2e-05,5.26479]
[1776439558199,46.05,77788.99,0.0,-0.9707,2e-05,5.21815]
[1776439559209,46.07,77789.57,0.0,-0.97066,2e-05,5.2254]
[1776439560674,46.09,77794.72,0.0,-0.97049,2e-05,5.25093]
[1776439562231,46.1,77796.88,0.0,-0.97044,2e-05,5.25753]
[1776439564247,46.1,77802.43,0.0,-0.97033,2e-05,5.2742]
[1776439566259,46.1,77809.52,0.0,-0.9702,2e-05,5.29466]
[1776439568271,46.1,77814.15,0.0,-0.97011,2e-05,5.30759]
[1776439572301,46.1,77802.05,0.0,-0.97034,2e-05,5.27285]
[1776439573306,46.1,77793.89,0.0,-0.97049,2e-05,5.24975]
[1776439574314,46.1,77789.77,0.0,-0.97057,2e-05,5.23812]
[1776439576327,46.1,77785.87,0.0,-0.97064,2e-05,5.22709]
[1776439578344,46.1,77776.35,0.0,-0.97081,2e-05,5.20097]
[1776439580815,46.1,77762.36,0.0,-0.97106,2e-05,5.16357]
[1776439585392,46.11,77770.56,0.0,-0.97088,2e-05,5.19098]
[1776439586399,46.11,77772.28,0.0,-0.97084,2e-05,5.19629]
[1776439591436,46.11,77769.99,0.0,-0.9709,2e-05,5.18782]
[1776439593448,46.12,77766.97,0.0,-0.97095,2e-05,5.17949]
[1776439598484,46.12,77767.52,0.0,-0.97094,2e-05,5.18192]
[1776439603529,46.12,77767.81,0.0,-0.97093,2e-05,5.18295]
[1776439604530,46.12,77777.35,0.0,-0.97075,2e-05,5.20965]
[1776439605538,46.12,77775.33,0.0,-0.97079,2e-05,5.20399]
[1776439608560,46.12,77762.58,0.0,-0.97102,2e-05,5.16841]
[1776439609569,46.12,77744.29,0.0,-0.97136,2e-05,5.11775]
[1776439611031,46.12,77736.64,0.0,-0.97149,2e-05,5.09815]
[1776439611580,46.13,77736.64,0.0,-0.97147,2e-05,5.09994]
[1776439613596,46.13,77728.45,0.0,-0.9716,2e-05,5.08096]
[1776439614604,46.14,77723.87,0.0,-0.97167,2e-05,5.07052]
[1776439615609,46.15,77718.62,0.0,-0.97175,2e-05,5.05843]
[1776439616617,46.15,77716.51,0.0,-0.97177,2e-05,5.05515]
[1776439619648,46.17,77734.81,0.0,-0.97139,2e-05,5.11288]
[1776439621101,46.17,77758.04,0.0,-0.97095,2e-05,5.17893]
[1776439621663,46.17,77758.04,0.0,-0.97095,2e-05,5.17902]
[1776439622669,46.17,77758.67,0.0,-0.97094,2e-05,5.18083]
[1776439623676,46.17,77752.58,0.0,-0.97105,2e-05,5.16394]
[1776439624684,46.17,77749.52,0.0,-0.97111,2e-05,5.15553]
[1776439625690,46.18,77740.02,0.0,-0.97128,2e-05,5.1293]
[1776439626702,46.18,77742.15,0.0,-0.97123,2e-05,5.13667]
[1776439629722,46.19,77756.08,0.0,-0.97095,2e-05,5.17933]
[1776439631180,46.19,77761.95,0.0,-0.97084,2e-05,5.19575]
[1776439632741,46.19,77755.85,0.0,-0.97095,2e-05,5.17883]
[1776439633747,46.19,77753.28,0.0,-0.971,2e-05,5.17174]
[1776439638783,46.19,77754.65,0.0,-0.97097,2e-05,5.17591]
[1776439641807,46.19,77744.87,0.0,-0.97115,2e-05,5.14901]
[1776439642817,46.19,77743.47,0.0,-0.97116,2e-05,5.1464]
[1776439643817,46.2,77733.01,0.0,-0.97135,2e-05,5.11879]
[1776439644827,46.2,77725.84,0.0,-0.97146,2e-05,5.10077]
[1776439645832,46.21,77732.51,0.0,-0.97133,2e-05,5.1212]
[1776439646840,46.21,77738.06,0.0,-0.97122,2e-05,5.13824]
[1776439647849,46.21,77740.0,0.0,-0.97117,2e-05,5.14504]
[1776439649860,46.21,77733.44,0.0,-0.97129,2e-05,5.12716]
[1776439650868,46.22,77730.7,0.0,-0.97133,2e-05,5.12118]
[1776439651874,46.22,77723.77,0.0,-0.97146,2e-05,5.10149]
[1776439652886,46.23,77722.17,0.0,-0.97147,2e-05,5.09902]
[1776439654897,46.24,77717.02,0.0,-0.97154,2e-05,5.08881]
[1776439657921,46.25,77708.2,0.0,-0.97165,2e-05,5.07098]
[1776439658927,46.26,77708.15,0.0,-0.97164,2e-05,5.07327]
[1776439660942,46.27,77715.5,0.0,-0.97147,2e-05,5.09801]
[1776439661959,46.27,77720.65,0.0,-0.97137,2e-05,5.11416]
[1776439662959,46.28,77724.02,0.0,-0.9713,2e-05,5.1253]
[1776439663962,46.28,77732.71,0.0,-0.97114,2e-05,5.14932]
[1776439664971,46.28,77727.29,0.0,-0.97123,2e-05,5.13444]
[1776439665977,46.28,77720.53,0.0,-0.97134,2e-05,5.11766]
[1776439666990,46.28,77712.7,0.0,-0.97149,2e-05,5.09611]
[1776439667991,46.29,77712.68,0.0,-0.97147,2e-05,5.09806]
[1776439670009,46.3,77719.04,0.0,-0.97133,2e-05,5.11944]
[1776439671014,46.3,77731.41,0.0,-0.97111,2e-05,5.15378]
[1776439672040,46.3,77727.83,0.0,-0.97117,2e-05,5.14399]
[1776439673039,46.3,77718.01,0.0,-0.97135,2e-05,5.11701]
[1776439674046,46.3,77715.9,0.0,-0.97137,2e-05,5.11292]
[1776439676061,46.31,77716.18,0.0,-0.97134,2e-05,5.1174]
[1776439680088,46.33,77707.48,0.0,-0.97145,2e-05,5.101]
[1776439682103,46.34,77714.35,0.0,-0.9713,2e-05,5.12406]
[1776439683109,46.34,77719.0,0.0,-0.97121,2e-05,5.13704]
[1776439685124,46.34,77721.44,0.0,-0.97117,2e-05,5.14405]
[1776439688147,46.34,77712.82,0.0,-0.97132,2e-05,5.1207]
[1776439689152,46.34,77707.27,0.0,-0.97142,2e-05,5.1058]
[1776439690159,46.34,77713.69,0.0,-0.9713,2e-05,5.12363]
[1776439695196,46.35,77727.14,0.0,-0.97105,2e-05,5.16152]
[1776439698218,46.35,77739.54,0.0,-0.97082,2e-05,5.19605]
[1776439699223,46.35,77750.09,0.0,-0.97063,2e-05,5.2256]
[1776439703251,46.35,77758.84,0.0,-0.97047,2e-05,5.24999]
[1776439705275,46.35,77767.72,0.0,-0.9703,2e-05,5.27479]
[1776439707282,46.35,77749.68,0.0,-0.97064,2e-05,5.22416]
[1776439712318,46.35,77758.6,0.0,-0.97049,2e-05,5.24676]
[1776439714329,46.35,77766.75,0.0,-0.97034,2e-05,5.26955]
[1776439717350,46.34,77772.73,0.0,-0.97023,2e-05,5.28619]
[1776439719364,46.34,77759.96,0.0,-0.97046,2e-05,5.25022]
[1776439722390,46.34,77757.04,0.0,-0.97052,2e-05,5.24204]
[1776439725407,46.34,77769.16,0.0,-0.97029,2e-05,5.27602]
[1776439728427,46.34,77762.19,0.0,-0.97042,2e-05,5.2563]
[1776439733475,46.34,77759.03,0.0,-0.97048,2e-05,5.24737]
[1776439737503,46.34,77764.76,0.0,-0.97038,2e-05,5.2634]
[1776439739520,46.34,77758.7,0.0,-0.97049,2e-05,5.24641]
[1776439744557,46.34,77761.31,0.0,-0.97044,2e-05,5.25374]
[1776439749593,46.34,77766.98,0.0,-0.97034,2e-05,5.26964]
[1776439751040,46.34,77770.54,0.0,-0.97027,2e-05,5.27962]
[1776439753624,46.34,77748.19,0.0,-0.97068,2e-05,5.21685]
[1776439754631,46.34,77747.25,0.0,-0.9707,2e-05,5.21428]
[1776439759681,46.34,77753.88,0.0,-0.97058,2e-05,5.23306]
[1776439761127,46.34,77771.01,0.0,-0.97026,2e-05,5.28112]
[1776439762689,46.34,77768.75,0.0,-0.9703,2e-05,5.2747]
[1776439767729,46.34,77766.28,0.0,-0.97035,2e-05,5.2675]
[1776439768733,46.34,77760.95,0.0,-0.97045,2e-05,5.25249]
[1776439771197,46.34,77757.85,0.0,-0.97052,2e-05,5.24143]
[1776439776789,46.34,77753.79,0.0,-0.97059,2e-05,5.23]
[1776439781830,46.34,77755.02,0.0,-0.97057,2e-05,5.23351]
[1776439782836,46.34,77760.13,0.0,-0.97048,2e-05,5.24783]
[1776439783842,46.34,77760.32,0.0,-0.97047,2e-05,5.24836]
[1776439787869,46.34,77755.55,0.0,-0.97056,2e-05,5.23504]
[1776439791339,46.34,77767.31,0.0,-0.97034,2e-05,5.26813]
[1776439792906,46.34,77768.27,0.0,-0.97032,2e-05,5.27081]
[1776439795925,46.34,77773.55,0.0,-0.97023,2e-05,5.28554]
[1776439801411,46.34,77769.11,0.0,-0.97031,2e-05,5.27281]
[1776439802983,46.34,77765.17,0.0,-0.97039,2e-05,5.26168]
[1776439804996,46.34,77771.94,0.0,-0.97026,2e-05,5.28069]
[1776439809031,46.34,77774.27,0.0,-0.97022,2e-05,5.28705]
[1776439810039,46.34,77787.33,0.0,-0.96997,2e-05,5.32388]
[1776439811485,46.34,77777.69,0.0,-0.97016,2e-05,5.29636]
[1776439813053,46.34,77768.97,0.0,-0.97032,2e-05,5.27172]
[1776439814062,46.34,77766.95,0.0,-0.97036,2e-05,5.26599]
[1776439815066,46.34,77772.93,0.0,-0.97025,2e-05,5.28277]
[1776439816076,46.34,77771.66,0.0,-0.97027,2e-05,5.27906]
[1776439819094,46.34,77763.65,0.0,-0.97042,2e-05,5.25645]
[1776439821555,46.34,77760.42,0.0,-0.97048,2e-05,5.24734]
[1776439827158,46.34,77756.4,0.0,-0.97056,2e-05,5.23603]
[1776439829172,46.34,77750.76,0.0,-0.97066,2e-05,5.22034]
[1776439831627,46.34,77757.8,0.0,-0.97054,2e-05,5.23778]
[1776439833201,46.34,77765.58,0.0,-0.9704,2e-05,5.25958]
[1776439838235,46.34,77766.58,0.0,-0.97038,2e-05,5.26232]
[1776439842263,46.34,77759.12,0.0,-0.97052,2e-05,5.24136]
[1776439843270,46.34,77751.51,0.0,-0.97066,2e-05,5.22013]
[1776439845285,46.34,77744.64,0.0,-0.97078,2e-05,5.20112]
[1776439850319,46.34,77748.59,0.0,-0.97071,2e-05,5.21251]
[1776439854351,46.34,77742.54,0.0,-0.97082,2e-05,5.19597]
[1776439858387,46.34,77735.78,0.0,-0.97094,2e-05,5.17759]
[1776439862425,46.34,77718.79,0.0,-0.97124,2e-05,5.13112]
[1776439863424,46.35,77707.04,0.0,-0.97145,2e-05,5.09901]
[1776439864430,46.35,77701.81,0.0,-0.97155,2e-05,5.08492]
[1776439869464,46.35,77705.22,0.0,-0.97148,2e-05,5.09549]
[1776439871478,46.35,77723.81,0.0,-0.97114,2e-05,5.14706]
[1776439875510,46.35,77729.18,0.0,-0.97104,2e-05,5.16245]
[1776439876516,46.35,77735.93,0.0,-0.97091,2e-05,5.18127]
[1776439881550,46.35,77733.76,0.0,-0.97095,2e-05,5.17575]
[1776439886617,46.35,77732.24,0.0,-0.97097,2e-05,5.172]
[1776439891627,46.35,77726.41,0.0,-0.97109,2e-05,5.15405]
[1776439892647,46.35,77734.49,0.0,-0.97094,2e-05,5.17651]
[1776439893644,46.36,77739.59,0.0,-0.97085,2e-05,5.19073]
[1776439898685,46.36,77764.56,0.0,-0.97039,2e-05,5.26069]
[1776439899695,46.36,77775.31,0.0,-0.97018,2e-05,5.29088]
[1776439900694,46.36,77776.25,0.0,-0.97017,2e-05,5.29341]
[1776439901702,46.35,77791.24,0.0,-0.96989,2e-05,5.33547]
[1776439904722,46.35,77797.98,0.0,-0.96977,2e-05,5.35394]
[1776439906738,46.35,77803.87,0.0,-0.96966,2e-05,5.3702]
[1776439912201,46.35,77811.4,0.0,-0.96952,2e-05,5.3904]
[1776439912794,46.35,77811.4,0.0,-0.96953,2e-05,5.39011]
[1776439913787,46.35,77804.3,0.0,-0.96966,2e-05,5.36957]
[1776439914793,46.35,77790.96,0.0,-0.96992,2e-05,5.33141]
[1776439915800,46.35,77784.77,0.0,-0.97003,2e-05,5.3137]
[1776439916806,46.35,77785.0,0.0,-0.97003,2e-05,5.3142]
[1776439920866,46.35,77777.98,0.0,-0.97015,2e-05,5.29552]
[1776439922973,46.35,77779.0,0.0,-0.97013,2e-05,5.2992]
[1776439924936,46.35,77789.43,0.0,-0.96993,2e-05,5.32995]
[1776439925943,46.35,77789.05,0.0,-0.96993,2e-05,5.32924]
[1776439926950,46.35,77781.85,0.0,-0.97007,2e-05,5.30869]
[1776439927957,46.35,77779.06,0.0,-0.97012,2e-05,5.30068]
[1776439932345,46.35,77796.28,0.0,-0.9698,2e-05,5.34896]
[1776439932997,46.35,77796.28,0.0,-0.9698,2e-05,5.34876]
[1776439934013,46.35,77785.43,0.0,-0.97001,2e-05,5.31782]
[1776439935047,46.35,77775.81,0.0,-0.97019,2e-05,5.29051]
[1776439936022,46.35,77760.84,0.0,-0.97047,2e-05,5.24835]
[1776439937023,46.35,77756.08,0.0,-0.97056,2e-05,5.23499]
[1776439938030,46.35,77759.29,0.0,-0.9705,2e-05,5.24397]
[1776439943066,46.35,77756.83,0.0,-0.97054,2e-05,5.23704]
[1776439945078,46.35,77745.08,0.0,-0.97076,2e-05,5.20425]
[1776439946086,46.35,77737.74,0.0,-0.97089,2e-05,5.18389]
[1776439947092,46.35,77734.85,0.0,-0.97095,2e-05,5.17594]
[1776439950119,46.35,77747.03,0.0,-0.97072,2e-05,5.21006]
[1776439951125,46.35,77746.7,0.0,-0.97074,2e-05,5.20688]
[1776439954143,46.35,77737.74,0.0,-0.9709,2e-05,5.18205]
[1776439955154,46.35,77731.92,0.0,-0.97101,2e-05,5.16597]
[1776439956159,46.35,77725.89,0.0,-0.97112,2e-05,5.14936]
[1776439957179,46.35,77720.25,0.0,-0.97122,2e-05,5.1339]
[1776439958232,46.35,77705.72,0.0,-0.97148,2e-05,5.09392]
[1776439959183,46.35,77686.3,0.0,-0.97183,2e-05,5.04097]
[1776439960193,46.35,77672.32,0.0,-0.97207,2e-05,5.00364]
[1776439961207,46.37,77669.97,0.0,-0.97207,2e-05,5.00402]
[1776439965225,46.38,77678.09,0.0,-0.9719,2e-05,5.03029]
[1776439968250,46.38,77671.1,0.0,-0.97202,2e-05,5.01221]
[1776439970260,46.39,77676.61,0.0,-0.97191,2e-05,5.02777]
[1776439975296,46.39,77672.52,0.0,-0.97197,2e-05,5.01863]
[1776439978318,46.39,77666.61,0.0,-0.97207,2e-05,5.00353]
[1776439982705,46.4,77676.69,0.0,-0.97188,2e-05,5.03256]
[1776439983355,46.4,77670.02,0.0,-0.97199,2e-05,5.01525]
[1776439984361,46.4,77670.02,0.0,-0.97199,2e-05,5.01607]
[1776439989395,46.4,77682.27,0.0,-0.97176,2e-05,5.05082]
[1776439990410,46.4,77692.05,0.0,-0.97159,2e-05,5.07771]
[1776439992774,46.41,77705.17,0.0,-0.97135,2e-05,5.11404]
[1776439996448,46.41,77698.94,0.0,-0.97145,2e-05,5.09751]
[1776440001484,46.41,77700.6,0.0,-0.97142,2e-05,5.10338]
[1776440005513,46.41,77709.83,0.0,-0.97125,2e-05,5.12927]
[1776440006521,46.41,77715.85,0.0,-0.97114,2e-05,5.14595]
[1776440010555,46.41,77722.04,0.0,-0.97102,2e-05,5.16333]
[1776440011556,46.41,77728.32,0.0,-0.97092,2e-05,5.17847]
[1776440016590,46.41,77723.33,0.0,-0.97101,2e-05,5.1648]
[1776440020619,46.41,77717.79,0.0,-0.97111,2e-05,5.14971]
[1776440024646,46.41,77722.87,0.0,-0.97101,2e-05,5.16399]
[1776440027669,46.41,77729.7,0.0,-0.97089,2e-05,5.18303]
[1776440032705,46.41,77729.57,0.0,-0.97089,2e-05,5.18276]
[1776440037742,46.41,77731.39,0.0,-0.97086,2e-05,5.18791]
[1776440038746,46.41,77737.41,0.0,-0.97075,2e-05,5.20463]
[1776440043782,46.41,77736.26,0.0,-0.97077,2e-05,5.20131]
[1776440047810,46.41,77750.22,0.0,-0.97051,2e-05,5.24004]
[1776440048816,46.41,77756.43,0.0,-0.9704,2e-05,5.25731]
[1776440051838,46.41,77753.19,0.0,-0.97046,2e-05,5.24791]
[1776440056871,46.41,77753.34,0.0,-0.97046,2e-05,5.24792]
[1776440058888,46.41,77746.57,0.0,-0.97059,2e-05,5.22889]
[1776440059897,46.41,77742.38,0.0,-0.97066,2e-05,5.2172]
[1776440060901,46.41,77737.9,0.0,-0.97075,2e-05,5.20473]
[1776440063928,46.41,77726.76,0.0,-0.97095,2e-05,5.1739]
[1776440065941,46.41,77719.94,0.0,-0.97107,2e-05,5.15518]
[1776440069970,46.41,77711.3,0.0,-0.97123,2e-05,5.13171]
[1776440070974,46.41,77709.04,0.0,-0.97127,2e-05,5.12561]
[1776440075004,46.41,77715.04,0.0,-0.97117,2e-05,5.14039]
[1776440077014,46.42,77718.15,0.0,-0.97111,2e-05,5.14917]
[1776440078021,46.42,77724.55,0.0,-0.97099,2e-05,5.16696]
[1776440079028,46.42,77730.78,0.0,-0.97088,2e-05,5.1843]
[1776440080044,46.42,77732.7,0.0,-0.97084,2e-05,5.18966]
[1776440082051,46.42,77738.55,0.0,-0.97073,2e-05,5.20597]
[1776440083410,46.42,77744.38,0.0,-0.97063,2e-05,5.2222]
[1776440085070,46.42,77746.94,0.0,-0.97058,2e-05,5.22931]
[1776440088094,46.42,77753.03,0.0,-0.97047,2e-05,5.24617]
[1776440089151,46.42,77766.76,0.0,-0.97021,2e-05,5.28463]
[1776440090107,46.41,77789.1,0.0,-0.9698,2e-05,5.34761]
[1776440091123,46.41,77791.83,0.0,-0.96975,2e-05,5.35512]
[1776440093483,46.41,77796.47,0.0,-0.96966,2e-05,5.36752]
[1776440098162,46.41,77806.4,0.0,-0.96948,2e-05,5.39471]
[1776440099170,46.41,77809.77,0.0,-0.96942,2e-05,5.40402]
[1776440102200,46.41,77798.16,0.0,-0.96964,2e-05,5.37058]
[1776440103557,46.41,77807.89,0.0,-0.96946,2e-05,5.39738]
[1776440105216,46.4,77806.38,0.0,-0.9695,2e-05,5.39247]
[1776440106259,46.4,77793.7,0.0,-0.96974,2e-05,5.35606]
[1776440107281,46.4,77788.43,0.0,-0.96984,2e-05,5.3411]
[1776440108289,46.4,77774.72,0.0,-0.9701,2e-05,5.30187]
[1776440109294,46.4,77765.86,0.0,-0.97027,2e-05,5.27677]
[1776440111327,46.4,77769.13,0.0,-0.97021,2e-05,5.28586]
[1776440116344,46.4,77761.83,0.0,-0.97035,2e-05,5.26466]
[1776440117351,46.4,77755.71,0.0,-0.97046,2e-05,5.24742]
[1776440118358,46.4,77757.99,0.0,-0.97042,2e-05,5.25375]
[1776440121379,46.4,77763.19,0.0,-0.97032,2e-05,5.26814]
[1776440123701,46.4,77771.05,0.0,-0.97018,2e-05,5.29002]
[1776440124404,46.4,77771.05,0.0,-0.97018,2e-05,5.28991]
[1776440125411,46.4,77781.62,0.0,-0.96998,2e-05,5.31959]
[1776440126418,46.4,77796.56,0.0,-0.9697,2e-05,5.36173]
[1776440127429,46.4,77806.88,0.0,-0.96951,2e-05,5.39086]
[1776440130450,46.4,77799.01,0.0,-0.96966,2e-05,5.36789]
[1776440131456,46.4,77793.77,0.0,-0.96977,2e-05,5.35044]
[1776440133790,46.39,77789.63,0.0,-0.96986,2e-05,5.33829]
[1776440136491,46.39,77784.61,0.0,-0.96995,2e-05,5.32349]
[1776440137498,46.39,77782.53,0.0,-0.96999,2e-05,5.31743]
[1776440142534,46.39,77785.56,0.0,-0.96994,2e-05,5.32522]
[1776440143886,46.39,77764.17,0.0,-0.97034,2e-05,5.26459]
[1776440145554,46.39,77765.01,0.0,-0.97033,2e-05,5.26681]
[1776440148576,46.39,77760.88,0.0,-0.97041,2e-05,5.25503]
[1776440151597,46.39,77766.4,0.0,-0.97031,2e-05,5.2704]
[1776440152603,46.39,77778.61,0.0,-0.97008,2e-05,5.30466]
[1776440153955,46.39,77788.41,0.0,-0.9699,2e-05,5.33223]
[1776440159652,46.39,77787.29,0.0,-0.96992,2e-05,5.3281]
[1776440164032,46.38,77809.08,0.0,-0.96952,2e-05,5.38956]
[1776440165699,46.38,77820.88,0.0,-0.96929,2e-05,5.4229]
[1776440166710,46.38,77822.79,0.0,-0.96926,2e-05,5.42807]
[1776440168721,46.38,77830.68,0.0,-0.96911,2e-05,5.45009]
[1776440169728,46.38,77832.39,0.0,-0.96908,2e-05,5.45466]
[1776440174103,46.38,77837.86,0.0,-0.96899,2e-05,5.46856]
[1776440178818,46.37,77832.78,0.0,-0.9691,2e-05,5.45204]
[1776440179825,46.37,77822.38,0.0,-0.9693,2e-05,5.42184]
[1776440184173,46.37,77830.72,0.0,-0.96915,2e-05,5.44455]
[1776440184867,46.37,77830.72,0.0,-0.96915,2e-05,5.44419]
[1776440186881,46.37,77836.3,0.0,-0.96905,2e-05,5.45951]
[1776440188903,46.36,77846.38,0.0,-0.96886,2e-05,5.48821]
[1776440189906,46.36,77856.91,0.0,-0.96866,2e-05,5.51782]
[1776440192923,46.36,77865.78,0.0,-0.96851,2e-05,5.53972]
[1776440196951,46.35,77859.11,0.0,-0.96865,2e-05,5.51827]
[1776440198966,46.35,77849.22,0.0,-0.96885,2e-05,5.48869]
[1776440199972,46.35,77842.93,0.0,-0.96897,2e-05,5.47051]
[1776440200979,46.35,77828.25,0.0,-0.96926,2e-05,5.42752]
[1776440201993,46.35,77815.36,0.0,-0.96951,2e-05,5.3906]
[1776440202995,46.35,77801.59,0.0,-0.96977,2e-05,5.35089]
[1776440207028,46.35,77814.19,0.0,-0.96954,2e-05,5.3859]
[1776440210066,46.35,77821.92,0.0,-0.9694,2e-05,5.40747]
[1776440211089,46.34,77828.53,0.0,-0.96927,2e-05,5.4258]
[1776440212072,46.34,77820.27,0.0,-0.96943,2e-05,5.40184]
[1776440216098,46.34,77812.16,0.0,-0.9696,2e-05,5.37755]
[1776440220133,46.34,77803.36,0.0,-0.96977,2e-05,5.35156]
[1776440221141,46.34,77794.75,0.0,-0.96993,2e-05,5.32695]
[1776440222147,46.34,77805.35,0.0,-0.96973,2e-05,5.35684]
[1776440223155,46.34,77810.69,0.0,-0.96963,2e-05,5.3718]
[1776440228190,46.33,77811.98,0.0,-0.96962,2e-05,5.37426]
[1776440233225,46.33,77806.25,0.0,-0.96973,2e-05,5.35675]
[1776440235241,46.33,77805.28,0.0,-0.96976,2e-05,5.35358]
[1776440238259,46.33,77810.31,0.0,-0.96966,2e-05,5.36728]
[1776440243296,46.33,77815.47,0.0,-0.96957,2e-05,5.38092]
[1776440244302,46.33,77815.78,0.0,-0.96957,2e-05,5.38155]
[1776440248330,46.32,77821.76,0.0,-0.96946,2e-05,5.39767]
[1776440249338,46.32,77830.97,0.0,-0.96929,2e-05,5.42379]
[1776440250344,46.32,77832.97,0.0,-0.96925,2e-05,5.42921]
[1776440255380,46.32,77829.96,0.0,-0.96933,2e-05,5.4166]
[1776440257393,46.32,77820.19,0.0,-0.96952,2e-05,5.38804]
[1776440258405,46.32,77817.98,0.0,-0.96957,2e-05,5.38148]
[1776440262432,46.31,77810.73,0.0,-0.96971,2e-05,5.35988]
[1776440263448,46.31,77804.6,0.0,-0.96983,2e-05,5.34225]
[1776440264745,46.31,77773.29,0.0,-0.97042,2e-05,5.25365]
[1776440266474,46.31,77752.33,0.0,-0.9708,2e-05,5.19504]
[1776440267540,46.31,77744.57,0.0,-0.97095,2e-05,5.17332]
[1776440268494,46.31,77761.33,0.0,-0.97064,2e-05,5.2201]
[1776440269496,46.31,77775.8,0.0,-0.97037,2e-05,5.26081]
[1776440271510,46.31,77772.77,0.0,-0.97043,2e-05,5.25225]
[1776440274822,46.31,77755.1,0.0,-0.97075,2e-05,5.20276]
[1776440276545,46.31,77749.35,0.0,-0.97086,2e-05,5.1868]
[1776440277553,46.31,77745.61,0.0,-0.97093,2e-05,5.17649]
[1776440278560,46.31,77740.31,0.0,-0.97102,2e-05,5.16189]
[1776440279566,46.31,77739.04,0.0,-0.97105,2e-05,5.15851]
[1776440283659,46.32,77732.07,0.0,-0.97117,2e-05,5.13981]
[1776440284899,46.32,77745.06,0.0,-0.97093,2e-05,5.17651]
[1776440285625,46.32,77745.06,0.0,-0.97093,2e-05,5.17664]
[1776440287631,46.32,77752.72,0.0,-0.97078,2e-05,5.19817]
[1776440288637,46.32,77750.72,0.0,-0.97082,2e-05,5.19267]
[1776440289645,46.32,77745.21,0.0,-0.97092,2e-05,5.17742]
[1776440290651,46.32,77743.53,0.0,-0.97095,2e-05,5.17285]
[1776440293677,46.32,77735.81,0.0,-0.97109,2e-05,5.15181]
[1776440295000,46.32,77742.52,0.0,-0.97097,2e-05,5.17055]
[1776440295693,46.32,77742.52,0.0,-0.97096,2e-05,5.17066]
[1776440300722,46.32,77746.92,0.0,-0.97088,2e-05,5.18343]
[1776440301731,46.32,77752.7,0.0,-0.97077,2e-05,5.1996]
[1776440302736,46.32,77759.92,0.0,-0.97064,2e-05,5.21981]
[1776440303743,46.32,77764.99,0.0,-0.97055,2e-05,5.23402]
[1776440305082,46.32,77766.56,0.0,-0.97052,2e-05,5.23842]
[1776440310793,46.32,77767.9,0.0,-0.97049,2e-05,5.24211]
[1776440315152,46.32,77761.42,0.0,-0.97063,2e-05,5.22157]
[1776440318848,46.32,77767.54,0.0,-0.97051,2e-05,5.23866]
[1776440319855,46.32,77772.71,0.0,-0.97042,2e-05,5.25312]
[1776440320863,46.32,77772.75,0.0,-0.97042,2e-05,5.25317]
[1776440325225,46.32,77778.49,0.0,-0.97031,2e-05,5.26904]
[1776440327916,46.32,77787.59,0.0,-0.97014,2e-05,5.29443]
[1776440328921,46.32,77794.32,0.0,-0.97002,2e-05,5.31333]
[1776440329929,46.32,77793.74,0.0,-0.97003,2e-05,5.31154]
[1776440335295,46.32,77793.87,0.0,-0.97003,2e-05,5.31121]
[1776440338993,46.32,77803.05,0.0,-0.96986,2e-05,5.33667]
[1776440340000,46.32,77800.47,0.0,-0.96991,2e-05,5.32917]
[1776440342013,46.31,77794.97,0.0,-0.97002,2e-05,5.31328]
[1776440347048,46.31,77784.42,0.0,-0.97022,2e-05,5.28284]
[1776440348057,46.31,77773.95,0.0,-0.97042,2e-05,5.2533]
[1776440349064,46.31,77781.51,0.0,-0.97028,2e-05,5.27453]
[1776440350071,46.31,77788.75,0.0,-0.97014,2e-05,5.29488]
[1776440351077,46.31,77782.0,0.0,-0.97027,2e-05,5.27576]
[1776440352112,46.31,77774.99,0.0,-0.9704,2e-05,5.25597]
[1776440353098,46.31,77765.23,0.0,-0.97058,2e-05,5.22858]
[1776440354104,46.31,77758.43,0.0,-0.97071,2e-05,5.20959]
[1776440355111,46.31,77753.47,0.0,-0.9708,2e-05,5.1958]
[1776440357129,46.31,77747.77,0.0,-0.9709,2e-05,5.18008]
[1776440359143,46.31,77743.94,0.0,-0.97097,2e-05,5.16965]
[1776440362172,46.31,77733.64,0.0,-0.97115,2e-05,5.14163]
[1776440365190,46.32,77727.94,0.0,-0.97125,2e-05,5.12642]
[1776440367204,46.32,77721.67,0.0,-0.97136,2e-05,5.10953]
[1776440372236,46.32,77718.31,0.0,-0.97143,2e-05,5.09907]
[1776440375264,46.32,77705.73,0.0,-0.97165,2e-05,5.06526]
[1776440376265,46.32,77695.95,0.0,-0.97183,2e-05,5.03886]
[1776440378278,46.32,77704.76,0.0,-0.97166,2e-05,5.06347]
[1776440379287,46.33,77709.83,0.0,-0.97157,2e-05,5.07811]
[1776440382307,46.33,77715.85,0.0,-0.97145,2e-05,5.09529]
[1776440385328,46.33,77728.65,0.0,-0.97122,2e-05,5.13108]
[1776440390365,46.33,77734.67,0.0,-0.9711,2e-05,5.14839]
[1776440395399,46.33,77732.73,0.0,-0.97114,2e-05,5.14371]
[1776440399426,46.33,77726.2,0.0,-0.97125,2e-05,5.12627]
[1776440400434,46.33,77719.55,0.0,-0.97137,2e-05,5.10814]
[1776440402447,46.33,77714.76,0.0,-0.97145,2e-05,5.09539]
[1776440407486,46.34,77715.63,0.0,-0.97143,2e-05,5.09883]
[1776440412522,46.34,77713.63,0.0,-0.97146,2e-05,5.0944]
[1776440417554,46.34,77715.93,0.0,-0.97141,2e-05,5.10178]
[1776440422589,46.34,77716.37,0.0,-0.9714,2e-05,5.10402]
[1776440427626,46.35,77718.16,0.0,-0.97136,2e-05,5.10993]
[1776440431662,46.35,77726.18,0.0,-0.97122,2e-05,5.13053]
[1776440432668,46.35,77730.33,0.0,-0.97114,2e-05,5.14215]
[1776440437699,46.35,77729.75,0.0,-0.97115,2e-05,5.14125]
[1776440442735,46.35,77723.54,0.0,-0.97126,2e-05,5.12484]
[1776440447772,46.35,77722.33,0.0,-0.97127,2e-05,5.12233]
[1776440452809,46.36,77722.53,0.0,-0.97126,2e-05,5.12375]
[1776440457840,46.36,77718.02,0.0,-0.97134,2e-05,5.11218]
[1776440462890,46.36,77705.11,0.0,-0.97157,2e-05,5.07768]
[1776440463882,46.36,77715.3,0.0,-0.97138,2e-05,5.10589]
[1776440464935,46.36,77708.99,0.0,-0.97149,2e-05,5.08876]
[1776440466238,46.36,77667.14,0.0,-0.97224,2e-05,4.9749]
[1776440467961,46.37,77677.95,0.0,-0.97204,2e-05,5.00555]
[1776440468954,46.37,77693.37,0.0,-0.97176,2e-05,5.04776]
[1776440470970,46.37,77698.71,0.0,-0.97166,2e-05,5.06262]
[1776440473986,46.37,77703.35,0.0,-0.97157,2e-05,5.07638]
[1776440474987,46.37,77719.17,0.0,-0.97129,2e-05,5.12]
[1776440476306,46.37,77707.8,0.0,-0.97149,2e-05,5.08894]
[1776440477000,46.37,77707.8,0.0,-0.97149,2e-05,5.08916]
[1776440478007,46.37,77696.9,0.0,-0.97169,2e-05,5.05933]
[1776440479015,46.37,77695.58,0.0,-0.97171,2e-05,5.05599]
[1776440482043,46.37,77707.46,0.0,-0.97149,2e-05,5.08951]
[1776440484057,46.38,77701.24,0.0,-0.9716,2e-05,5.07267]
[1776440485068,46.38,77687.69,0.0,-0.97184,2e-05,5.0357]
[1776440486417,46.38,77674.74,0.0,-0.97207,2e-05,5.00107]
[1776440487082,46.38,77674.74,0.0,-0.97206,2e-05,5.00229]
[1776440489095,46.38,77683.05,0.0,-0.97191,2e-05,5.02516]
[1776440492117,46.38,77687.28,0.0,-0.97184,2e-05,5.03536]
[1776440495141,46.38,77693.94,0.0,-0.97171,2e-05,5.05443]
[1776440496488,46.39,77695.27,0.0,-0.97169,2e-05,5.05833]
[1776440497151,46.39,77695.27,0.0,-0.97169,2e-05,5.05857]
[1776440499166,46.39,77692.01,0.0,-0.97174,2e-05,5.05022]
[1776440500180,46.39,77697.88,0.0,-0.97163,2e-05,5.06652]
[1776440501184,46.39,77701.49,0.0,-0.97157,2e-05,5.07664]
[1776440503203,46.39,77693.17,0.0,-0.97171,2e-05,5.05437]
[1776440504205,46.39,77683.99,0.0,-0.97188,2e-05,5.02963]
[1776440505212,46.39,77677.92,0.0,-0.97198,2e-05,5.01345]
[1776440506563,46.39,77671.38,0.0,-0.9721,2e-05,4.99607]
[1776440508236,46.4,77671.81,0.0,-0.97208,2e-05,4.99847]
[1776440513272,46.4,77671.12,0.0,-0.97208,2e-05,4.99844]
[1776440517301,46.4,77664.28,0.0,-0.97219,2e-05,4.98144]
[1776440518307,46.4,77658.78,0.0,-0.97228,2e-05,4.96701]
[1776440519315,46.41,77658.88,0.0,-0.97225,2e-05,4.97153]
[1776440520322,46.44,77664.3,0.0,-0.9721,2e-05,4.99562]
[1776440521330,46.44,77672.67,0.0,-0.97194,2e-05,5.01866]
[1776440522339,46.44,77673.19,0.0,-0.97193,2e-05,5.02042]
[1776440526364,46.44,77665.14,0.0,-0.97207,2e-05,5.00001]
[1776440527375,46.47,77653.23,0.0,-0.97221,2e-05,4.97772]
[1776440528392,46.47,77642.69,0.0,-0.9724,2e-05,4.94938]
[1776440529390,46.49,77638.26,0.0,-0.97241,2e-05,4.94661]
[1776440530398,46.49,77643.42,0.0,-0.97232,2e-05,4.96045]
[1776440531404,46.5,77641.05,0.0,-0.97234,2e-05,4.95834]
[1776440532415,46.51,77633.95,0.0,-0.97243,2e-05,4.94353]
[1776440533418,46.52,77632.94,0.0,-0.97242,2e-05,4.94524]
[1776440535432,46.54,77627.11,0.0,-0.97246,2e-05,4.93822]
[1776440537452,46.56,77620.48,0.0,-0.97255,2e-05,4.92483]
[1776440538457,46.57,77603.73,0.0,-0.97281,2e-05,4.88463]
[1776440539463,46.59,77595.92,0.0,-0.97288,2e-05,4.87331]
[1776440540472,46.62,77590.51,0.0,-0.97291,2e-05,4.86971]
[1776440542486,46.6,77569.58,0.0,-0.9733,2e-05,4.80917]
[1776440543494,46.6,77549.77,0.0,-0.97365,2e-05,4.75502]
[1776440544500,46.59,77540.71,0.0,-0.97381,2e-05,4.73059]
[1776440545506,46.59,77534.2,0.0,-0.97394,2e-05,4.7107]
[1776440546550,46.58,77529.62,0.0,-0.97403,2e-05,4.69618]
[1776440548529,46.57,77527.55,0.0,-0.9741,2e-05,4.68604]
[1776440553566,46.54,77535.27,0.0,-0.97404,2e-05,4.69476]
[1776440554579,46.54,77540.14,0.0,-0.97396,2e-05,4.70708]
[1776440556596,46.54,77540.79,0.0,-0.97395,2e-05,4.70824]
[1776440558600,46.54,77533.01,0.0,-0.97409,2e-05,4.68704]
[1776440559607,46.54,77535.08,0.0,-0.97406,2e-05,4.69156]
[1776440561621,46.53,77537.53,0.0,-0.97403,2e-05,4.69621]
[1776440563638,46.53,77532.21,0.0,-0.97413,2e-05,4.68083]
[1776440567670,46.52,77523.32,0.0,-0.9743,2e-05,4.65477]
[1776440568676,46.52,77522.99,0.0,-0.97431,2e-05,4.65316]
[1776440572705,46.51,77511.79,0.0,-0.97452,2e-05,4.62149]
[1776440573712,46.51,77505.49,0.0,-0.97463,2e-05,4.60406]
[1776440577071,46.5,77488.76,0.0,-0.97491,2e-05,4.56028]
[1776440577781,46.5,77488.76,0.0,-0.97491,2e-05,4.55967]
[1776440578751,46.5,77485.67,0.0,-0.97497,2e-05,4.55069]
[1776440582778,46.48,77476.73,0.0,-0.97516,2e-05,4.52148]
[1776440583790,46.47,77488.79,0.0,-0.975,2e-05,4.54604]
[1776440585803,46.47,77483.91,0.0,-0.97509,2e-05,4.53315]
[1776440587142,46.46,77491.76,0.0,-0.97496,2e-05,4.55241]
[1776440588820,46.45,77500.54,0.0,-0.97486,2e-05,4.56873]
[1776440589846,46.45,77500.54,0.0,-0.97486,2e-05,4.56813]
[1776440590871,46.43,77506.31,0.0,-0.97481,2e-05,4.57601]
[1776440591850,46.43,77517.52,0.0,-0.97463,2e-05,4.60452]
[1776440592855,46.43,77499.64,0.0,-0.97493,2e-05,4.55846]
[1776440593869,46.43,77482.73,0.0,-0.97521,2e-05,4.51473]
[1776440597217,46.41,77477.66,0.0,-0.97532,2e-05,4.49668]
[1776440602939,46.4,77480.63,0.0,-0.97529,2e-05,4.50131]
[1776440604947,46.39,77492.43,0.0,-0.97514,2e-05,4.5258]
[1776440605955,46.37,77498.64,0.0,-0.97508,2e-05,4.53554]
[1776440607296,46.37,77510.33,0.0,-0.97489,2e-05,4.56454]
[1776440608981,46.37,77516.73,0.0,-0.97479,2e-05,4.5796]
[1776440610994,46.36,77508.18,0.0,-0.97497,2e-05,4.55206]
[1776440612005,46.35,77508.87,0.0,-0.97497,2e-05,4.55114]
[1776440616050,46.33,77493.92,0.0,-0.97527,2e-05,4.50585]
[1776440617368,46.33,77482.14,0.0,-0.97546,2e-05,4.47586]
[1776440619050,46.33,77483.29,0.0,-0.97544,2e-05,4.47831]
[1776440623081,46.33,77494.86,0.0,-0.97527,2e-05,4.50559]
[1776440624086,46.33,77498.45,0.0,-0.97521,2e-05,4.51415]
[1776440626102,46.32,77485.97,0.0,-0.97542,2e-05,4.48142]
[1776440627455,46.32,77479.84,0.0,-0.97552,2e-05,4.46623]
[1776440630136,46.32,77476.02,0.0,-0.97558,2e-05,4.457]
[1776440633156,46.33,77472.7,0.0,-0.97563,2e-05,4.44925]
[1776440638194,46.33,77475.66,0.0,-0.97557,2e-05,4.4575]
[1776440643233,46.33,77488.76,0.0,-0.97536,2e-05,4.49109]
[1776440644241,46.33,77498.99,0.0,-0.97519,2e-05,4.51697]
[1776440645246,46.33,77512.11,0.0,-0.97498,2e-05,4.55022]
[1776440646254,46.35,77515.37,0.0,-0.97488,2e-05,4.56566]
[1776440647595,46.35,77516.32,0.0,-0.97486,2e-05,4.56937]
[1776440649272,46.35,77508.99,0.0,-0.97497,2e-05,4.55142]
[1776440651286,46.36,77508.25,0.0,-0.97498,2e-05,4.55085]
[1776440655313,46.36,77514.71,0.0,-0.97485,2e-05,4.5699]
[1776440657665,46.37,77512.7,0.0,-0.97487,2e-05,4.56674]
[1776440659346,46.37,77510.16,0.0,-0.97491,2e-05,4.56158]
[1776440661355,46.38,77515.4,0.0,-0.97481,2e-05,4.5762]
[1776440663368,46.38,77518.25,0.0,-0.97476,2e-05,4.58471]
[1776440668407,46.39,77519.19,0.0,-0.97472,2e-05,4.59023]
[1776440673447,46.4,77516.72,0.0,-0.97475,2e-05,4.58486]
[1776440678480,46.4,77516.99,0.0,-0.97473,2e-05,4.58862]
[1776440682509,46.41,77522.6,0.0,-0.97462,2e-05,4.60534]
[1776440685530,46.41,77527.97,0.0,-0.97452,2e-05,4.62078]
[1776440688550,46.42,77533.47,0.0,-0.97442,2e-05,4.63651]
[1776440690565,46.42,77537.19,0.0,-0.97435,2e-05,4.64709]
[1776440695611,46.43,77542.74,0.0,-0.97424,2e-05,4.66434]
[1776440697614,46.43,77551.26,0.0,-0.97409,2e-05,4.68772]
[1776440698622,46.43,77541.0,0.0,-0.97426,2e-05,4.66128]
[1776440699628,46.43,77537.56,0.0,-0.97431,2e-05,4.65343]
[1776440702679,46.44,77545.39,0.0,-0.97416,2e-05,4.6766]
[1776440703670,46.44,77556.55,0.0,-0.97397,2e-05,4.7064]
[1776440704682,46.45,77563.03,0.0,-0.97385,2e-05,4.725]
[1776440709713,46.46,77567.09,0.0,-0.97375,2e-05,4.73991]
[1776440712737,46.47,77556.36,0.0,-0.97391,2e-05,4.71466]
[1776440713741,46.47,77564.84,0.0,-0.97376,2e-05,4.73754]
[1776440716761,46.48,77558.55,0.0,-0.97385,2e-05,4.72379]
[1776440718780,46.48,77562.66,0.0,-0.97377,2e-05,4.73618]
[1776440719834,46.48,77568.72,0.0,-0.97367,2e-05,4.75277]
[1776440720812,46.48,77575.44,0.0,-0.97355,2e-05,4.77031]
[1776440721844,46.49,77590.57,0.0,-0.97328,2e-05,4.81148]
[1776440724834,46.49,77581.72,0.0,-0.97342,2e-05,4.79044]
[1776440725840,46.49,77574.96,0.0,-0.97353,2e-05,4.77354]
[1776440727855,46.5,77579.87,0.0,-0.97344,2e-05,4.78793]
[1776440732890,46.51,77583.62,0.0,-0.97336,2e-05,4.79933]
[1776440733897,46.51,77595.04,0.0,-0.97316,2e-05,4.83003]
[1776440734904,46.51,77604.68,0.0,-0.97299,2e-05,4.85612]
[1776440737924,46.52,77612.82,0.0,-0.97284,2e-05,4.87953]
[1776440741954,46.52,77620.36,0.0,-0.97269,2e-05,4.90188]
[1776440742961,46.52,77627.47,0.0,-0.97256,2e-05,4.92137]
[1776440746989,46.53,77635.89,0.0,-0.9724,2e-05,4.94595]
[1776440750010,46.53,77642.09,0.0,-0.97229,2e-05,4.96404]
[1776440752025,46.53,77647.75,0.0,-0.97218,2e-05,4.98016]
[1776440753030,46.53,77652.84,0.0,-0.97209,2e-05,4.99431]
[1776440757060,46.54,77665.09,0.0,-0.97186,2e-05,5.02908]
[1776440762093,46.54,77663.1,0.0,-0.97188,2e-05,5.02548]
[1776440767129,46.55,77664.46,0.0,-0.97185,2e-05,5.03093]
[1776440768477,46.55,77657.4,0.0,-0.97197,2e-05,5.0122]
[1776440771158,46.55,77647.07,0.0,-0.97214,2e-05,4.98554]
[1776440773171,46.55,77637.31,0.0,-0.97231,2e-05,4.96021]
[1776440775185,46.56,77628.27,0.0,-0.97246,2e-05,4.93698]
[1776440776191,46.56,77622.57,0.0,-0.97256,2e-05,4.92228]
[1776440777203,46.56,77617.21,0.0,-0.97265,2e-05,4.90854]
[1776440778548,46.56,77613.78,0.0,-0.9727,2e-05,4.89999]
[1776440781225,46.56,77616.67,0.0,-0.97264,2e-05,4.90937]
[1776440782233,46.57,77623.84,0.0,-0.97251,2e-05,4.92901]
[1776440787271,46.57,77622.66,0.0,-0.97252,2e-05,4.92842]
[1776440792304,46.58,77620.65,0.0,-0.97254,2e-05,4.92344]
[1776440795325,46.58,77615.65,0.0,-0.97262,2e-05,4.91172]
[1776440796340,46.58,77607.82,0.0,-0.97275,2e-05,4.89146]
[1776440797340,46.59,77601.28,0.0,-0.97286,2e-05,4.87472]
[1776440800360,46.59,77596.26,0.0,-0.97294,2e-05,4.86203]
[1776440805395,46.59,77594.6,0.0,-0.97297,2e-05,4.85868]
[1776440810430,46.59,77587.62,0.0,-0.97308,2e-05,4.84135]
[1776440811438,46.59,77586.7,0.0,-0.97309,2e-05,4.83916]
[1776440812447,46.59,77595.62,0.0,-0.97294,2e-05,4.86295]
[1776440813452,46.59,77598.64,0.0,-0.97288,2e-05,4.87114]
[1776440815466,46.6,77591.28,0.0,-0.97301,2e-05,4.85208]
[1776440816473,46.6,77588.47,0.0,-0.97306,2e-05,4.84489]
[1776440817482,46.6,77577.03,0.0,-0.97325,2e-05,4.81503]
[1776440818830,46.6,77567.05,0.0,-0.97342,2e-05,4.78948]
[1776440820502,46.6,77560.29,0.0,-0.97353,2e-05,4.77216]
[1776440821512,46.6,77556.4,0.0,-0.97359,2e-05,4.76238]
[1776440823522,46.6,77557.99,0.0,-0.97356,2e-05,4.76728]
[1776440825546,46.6,77552.56,0.0,-0.97365,2e-05,4.75387]
[1776440826543,46.6,77553.16,0.0,-0.97363,2e-05,4.75582]
[1776440827550,46.61,77545.88,0.0,-0.97375,2e-05,4.7373]
[1776440828904,46.61,77535.9,0.0,-0.97391,2e-05,4.71231]
[1776440830573,46.61,77534.39,0.0,-0.97394,2e-05,4.70886]
[1776440832587,46.61,77544.67,0.0,-0.97376,2e-05,4.73639]
[1776440833593,46.61,77539.7,0.0,-0.97384,2e-05,4.72392]
[1776440834600,46.61,77536.94,0.0,-0.97388,2e-05,4.71722]
[1776440836614,46.62,77533.43,0.0,-0.97393,2e-05,4.70906]
[1776440838976,46.62,77543.17,0.0,-0.97376,2e-05,4.73559]
[1776440843663,46.62,77545.54,0.0,-0.97371,2e-05,4.74338]
[1776440845676,46.63,77538.23,0.0,-0.97383,2e-05,4.72524]
[1776440846684,46.63,77534.83,0.0,-0.97388,2e-05,4.71688]
[1776440849707,46.63,77539.84,0.0,-0.97379,2e-05,4.73116]
[1776440851721,46.63,77542.93,0.0,-0.97374,2e-05,4.73865]
[1776440853748,46.64,77536.41,0.0,-0.97384,2e-05,4.72342]
[1776440855764,46.64,77535.53,0.0,-0.97384,2e-05,4.72283]
[1776440856759,46.64,77527.54,0.0,-0.97397,2e-05,4.70304]
[1776440858774,46.65,77532.49,0.0,-0.97388,2e-05,4.71758]
[1776440859775,46.65,77542.93,0.0,-0.97369,2e-05,4.74548]
[1776440860782,46.65,77546.14,0.0,-0.97364,2e-05,4.75462]
[1776440863809,46.66,77551.31,0.0,-0.97353,2e-05,4.77043]
[1776440864822,46.66,77545.49,0.0,-0.97362,2e-05,4.75683]
[1776440869865,46.67,77549.26,0.0,-0.97354,2e-05,4.76972]
[1776440871863,46.67,77559.92,0.0,-0.97335,2e-05,4.79823]
[1776440872870,46.67,77561.94,0.0,-0.97331,2e-05,4.80382]
[1776440874883,46.68,77563.89,0.0,-0.97328,2e-05,4.80948]
[1776440877911,46.68,77573.95,0.0,-0.9731,2e-05,4.83669]
[1776440879916,46.68,77576.55,0.0,-0.97305,2e-05,4.84402]
[1776440880925,46.68,77583.56,0.0,-0.97293,2e-05,4.86272]
[1776440881931,46.68,77582.07,0.0,-0.97295,2e-05,4.85939]
[1776440885959,46.69,77571.24,0.0,-0.97312,2e-05,4.83332]
[1776440886966,46.69,77567.71,0.0,-0.97318,2e-05,4.82472]
[1776440888979,46.69,77576.07,0.0,-0.97303,2e-05,4.84805]
[1776440889987,46.69,77576.12,0.0,-0.97302,2e-05,4.84883]
[1776440893009,46.7,77565.57,0.0,-0.97319,2e-05,4.82308]
[1776440894016,46.7,77565.68,0.0,-0.97318,2e-05,4.82406]
[1776440899052,46.71,77562.78,0.0,-0.97321,2e-05,4.81991]
[1776440901066,46.71,77581.93,0.0,-0.97287,2e-05,4.87168]
[1776440902073,46.71,77583.12,0.0,-0.97285,2e-05,4.87544]
[1776440903079,46.72,77570.61,0.0,-0.97306,2e-05,4.84307]
[1776440904088,46.72,77565.28,0.0,-0.97314,2e-05,4.82972]
[1776440905096,46.72,77564.21,0.0,-0.97316,2e-05,4.82759]
[1776440910136,46.73,77564.21,0.0,-0.97313,2e-05,4.831]
[1776440912143,46.73,77555.41,0.0,-0.97329,2e-05,4.80711]
[1776440913150,46.73,77559.83,0.0,-0.97321,2e-05,4.81938]
[1776440914156,46.73,77564.98,0.0,-0.97311,2e-05,4.83358]
[1776440915169,46.74,77568.35,0.0,-0.97305,2e-05,4.84309]
[1776440916175,46.74,77562.7,0.0,-0.97315,2e-05,4.8289]
[1776440917181,46.74,77562.94,0.0,-0.97314,2e-05,4.8302]
[1776440918203,46.74,77568.02,0.0,-0.97305,2e-05,4.84422]
[1776440919580,46.74,77588.78,0.0,-0.97268,2e-05,4.89968]
[1776440921212,46.74,77595.61,0.0,-0.97256,2e-05,4.91837]
[1776440922220,46.74,77594.0,0.0,-0.97259,2e-05,4.91397]
[1776440924234,46.74,77580.61,0.0,-0.97282,2e-05,4.87829]
[1776440925240,46.74,77579.12,0.0,-0.97285,2e-05,4.8743]
[1776440928261,46.74,77589.83,0.0,-0.97267,2e-05,4.90251]
[1776440929650,46.74,77590.48,0.0,-0.97266,2e-05,4.90406]
[1776440934309,46.74,77596.83,0.0,-0.97255,2e-05,4.92057]
[1776440935311,46.74,77601.94,0.0,-0.97245,2e-05,4.93484]
[1776440937324,46.75,77606.74,0.0,-0.97236,2e-05,4.9489]
[1776440942360,46.75,77606.77,0.0,-0.97234,2e-05,4.95204]
[1776440943369,46.76,77613.87,0.0,-0.97221,2e-05,4.97164]
[1776440944376,46.76,77611.47,0.0,-0.97225,2e-05,4.96578]
[1776440945383,46.76,77605.47,0.0,-0.97235,2e-05,4.95033]
[1776440947400,46.76,77604.33,0.0,-0.97236,2e-05,4.9485]
[1776440949791,46.77,77597.32,0.0,-0.97247,2e-05,4.93169]
[1776440952446,46.77,77591.75,0.0,-0.97256,2e-05,4.91816]
[1776440953451,46.77,77589.53,0.0,-0.9726,2e-05,4.91292]
[1776440954453,46.77,77578.25,0.0,-0.97279,2e-05,4.88371]
[1776440955457,46.77,77566.76,0.0,-0.97298,2e-05,4.85413]
[1776440956467,46.78,77559.32,0.0,-0.9731,2e-05,4.83534]
[1776440957470,46.78,77555.81,0.0,-0.97316,2e-05,4.82692]
[1776440959861,46.78,77552.74,0.0,-0.97319,2e-05,4.8213]
[1776440962571,46.79,77584.33,0.0,-0.97264,2e-05,4.90533]
[1776440963535,46.79,77655.24,0.0,-0.97139,2e-05,5.09589]
[1776440964556,46.79,77655.24,0.0,-0.97138,2e-05,5.09822]
[1776440965557,46.79,77648.42,0.0,-0.9715,2e-05,5.07967]
[1776440966713,46.79,77637.49,0.0,-0.9717,2e-05,5.05003]
[1776440967571,46.79,77602.71,0.0,-0.9723,2e-05,4.95734]
[1776440968571,46.8,77562.9,0.0,-0.97299,2e-05,4.85239]
[1776440969980,46.8,77544.34,0.0,-0.9733,2e-05,4.8039]
[1776440970599,46.8,77544.34,0.0,-0.9733,2e-05,4.80396]
[1776440971616,46.8,77551.04,0.0,-0.9732,2e-05,4.81931]
[1776440973622,46.8,77541.8,0.0,-0.97336,2e-05,4.79529]
[1776440974631,46.8,77527.7,0.0,-0.97359,2e-05,4.75876]
[1776440976643,46.8,77535.48,0.0,-0.97346,2e-05,4.77921]
[1776440977650,46.8,77560.6,0.0,-0.97303,2e-05,4.84487]
[1776440978663,46.8,77571.36,0.0,-0.97285,2e-05,4.87314]
[1776440982729,46.8,77564.87,0.0,-0.97296,2e-05,4.85585]
[1776440983693,46.8,77527.69,0.0,-0.97359,2e-05,4.75885]
[1776440984702,46.8,77515.93,0.0,-0.97379,2e-05,4.72842]
[1776440985709,46.8,77511.87,0.0,-0.97386,2e-05,4.71814]
[1776440987721,46.8,77518.75,0.0,-0.97374,2e-05,4.73628]
[1776440988736,46.8,77519.42,0.0,-0.97373,2e-05,4.73818]
[1776440990135,46.8,77530.03,0.0,-0.97355,2e-05,4.76582]
[1776440990744,46.8,77530.03,0.0,-0.97354,2e-05,4.7674]
[1776440991749,46.8,77538.87,0.0,-0.97339,2e-05,4.79039]
[1776440992783,46.81,77544.56,0.0,-0.97329,2e-05,4.80597]
[1776440993764,46.81,77544.08,0.0,-0.97329,2e-05,4.80614]
[1776440994770,46.81,77534.8,0.0,-0.97344,2e-05,4.78195]
[1776440995777,46.81,77532.38,0.0,-0.97348,2e-05,4.77641]
[1776440997791,46.82,77527.33,0.0,-0.97355,2e-05,4.76482]
[1776440998805,46.82,77519.7,0.0,-0.97368,2e-05,4.74583]
[1776441000222,46.82,77508.38,0.0,-0.97386,2e-05,4.71742]
[1776441001898,46.83,77500.81,0.0,-0.97397,2e-05,4.70048]
[1776441002838,46.83,77500.81,0.0,-0.97396,2e-05,4.70136]
[1776441003844,46.83,77488.53,0.0,-0.97416,2e-05,4.67083]
[1776441005859,46.86,77471.14,0.0,-0.97438,2e-05,4.63589]
[1776441006865,46.86,77459.25,0.0,-0.97457,2e-05,4.60711]
[1776441010295,46.86,77465.03,0.0,-0.97447,2e-05,4.62288]
[1776441013917,46.87,77471.69,0.0,-0.97433,2e-05,4.64429]
[1776441014925,46.87,77481.99,0.0,-0.97416,2e-05,4.67081]
[1776441015931,46.87,77486.46,0.0,-0.97408,2e-05,4.68249]
[1776441016938,46.88,77497.46,0.0,-0.9739,2e-05,4.7109]
[1776441017955,46.88,77505.44,0.0,-0.97377,2e-05,4.73145]
[1776441018951,46.88,77507.41,0.0,-0.97373,2e-05,4.73685]
[1776441020968,46.88,77500.88,0.0,-0.97384,2e-05,4.71987]
[1776441021973,46.87,77506.9,0.0,-0.97374,2e-05,4.73502]
[1776441024009,46.87,77514.29,0.0,-0.97362,2e-05,4.75336]
[1776441029030,46.87,77515.07,0.0,-0.97362,2e-05,4.7534]
[1776441031043,46.87,77506.1,0.0,-0.97379,2e-05,4.72766]
[1776441032052,46.86,77494.96,0.0,-0.97398,2e-05,4.69833]
[1776441036078,46.86,77489.95,0.0,-0.97407,2e-05,4.68427]
[1776441037085,46.86,77501.23,0.0,-0.97388,2e-05,4.71322]
[1776441038093,46.86,77522.21,0.0,-0.97354,2e-05,4.76664]
[1776441040109,46.86,77534.0,0.0,-0.97334,2e-05,4.7964]
[1776441041119,46.86,77540.85,0.0,-0.97323,2e-05,4.81378]
[1776441042122,46.85,77541.95,0.0,-0.97322,2e-05,4.81614]
[1776441045143,46.85,77554.55,0.0,-0.973,2e-05,4.84862]
[1776441046149,46.85,77546.59,0.0,-0.97314,2e-05,4.82776]
[1776441047166,46.85,77551.75,0.0,-0.97306,2e-05,4.84072]
[1776441052198,46.85,77554.86,0.0,-0.973,2e-05,4.84869]
[1776441053203,46.85,77568.42,0.0,-0.97277,2e-05,4.88434]
[1776441054210,46.85,77581.33,0.0,-0.97255,2e-05,4.9184]
[1776441055257,46.85,77583.23,0.0,-0.97252,2e-05,4.92328]
[1776441056236,46.85,77591.4,0.0,-0.97238,2e-05,4.94483]
[1776441057243,46.85,77594.01,0.0,-0.97233,2e-05,4.95158]
[1776441059256,46.85,77588.15,0.0,-0.97244,2e-05,4.93553]
[1776441062278,46.85,77583.04,0.0,-0.97253,2e-05,4.92134]
[1776441063285,46.85,77588.09,0.0,-0.97244,2e-05,4.93456]
[1776441064293,46.85,77589.6,0.0,-0.97242,2e-05,4.93837]
[1776441066307,46.85,77583.12,0.0,-0.97253,2e-05,4.92072]
[1776441067319,46.84,77581.9,0.0,-0.97256,2e-05,4.91729]
[1776441068338,46.84,77588.97,0.0,-0.97244,2e-05,4.93589]
[1776441069328,46.84,77597.6,0.0,-0.97229,2e-05,4.95867]
[1776441070339,46.84,77602.8,0.0,-0.9722,2e-05,4.9723]
[1776441072376,46.82,77617.11,0.0,-0.972,2e-05,5.00192]
[1776441073357,46.82,77630.88,0.0,-0.97177,2e-05,5.03817]
[1776441074366,46.82,77636.53,0.0,-0.97167,2e-05,5.05254]
[1776441075473,46.81,77638.02,0.0,-0.97165,2e-05,5.05566]
[1776441077401,46.81,77655.66,0.0,-0.97135,2e-05,5.10171]
[1776441078412,46.81,77658.66,0.0,-0.9713,2e-05,5.10888]
[1776441080422,46.8,77660.9,0.0,-0.97128,2e-05,5.11297]
[1776441082441,46.8,77668.39,0.0,-0.97115,2e-05,5.13155]
[1776441084454,46.79,77674.87,0.0,-0.97105,2e-05,5.14755]
[1776441085462,46.79,77669.87,0.0,-0.97114,2e-05,5.13293]
[1776441087472,46.79,77669.57,0.0,-0.97116,2e-05,5.13033]
[1776441092508,46.78,77654.79,0.0,-0.97147,2e-05,5.08332]
[1776441093519,46.77,77641.8,0.0,-0.9717,2e-05,5.04762]
[1776441094521,46.77,77644.17,0.0,-0.97166,2e-05,5.05364]
[1776441095527,46.77,77649.3,0.0,-0.97158,2e-05,5.06715]
[1776441096534,46.77,77650.51,0.0,-0.97156,2e-05,5.07001]
[1776441098548,46.77,77660.61,0.0,-0.97138,2e-05,5.09663]
[1776441099555,46.77,77666.38,0.0,-0.97128,2e-05,5.1119]
[1776441102576,46.76,77668.66,0.0,-0.97125,2e-05,5.11621]
[1776441107613,46.76,77671.42,0.0,-0.97122,2e-05,5.12126]
[1776441111032,46.75,77686.53,0.0,-0.97096,2e-05,5.16111]
[1776441112652,46.75,77680.37,0.0,-0.97108,2e-05,5.14308]
[1776441113673,46.75,77673.76,0.0,-0.9712,2e-05,5.12446]
[1776441114666,46.75,77679.13,0.0,-0.97111,2e-05,5.13864]
[1776441117687,46.74,77684.4,0.0,-0.97102,2e-05,5.15149]
[1776441119703,46.74,77679.19,0.0,-0.97112,2e-05,5.13614]
[1776441121103,46.74,77665.96,0.0,-0.97137,2e-05,5.09944]
[1776441121714,46.74,77665.96,0.0,-0.97137,2e-05,5.09899]
[1776441126753,46.73,77669.29,0.0,-0.97132,2e-05,5.10578]
[1776441128765,46.73,77683.81,0.0,-0.97107,2e-05,5.14454]
[1776441129773,46.73,77688.67,0.0,-0.97098,2e-05,5.15735]
[1776441131785,46.73,77684.05,0.0,-0.97108,2e-05,5.14359]
[1776441134806,46.72,77690.27,0.0,-0.97097,2e-05,5.1591]
[1776441139843,46.72,77689.61,0.0,-0.971,2e-05,5.15462]
[1776441141857,46.71,77694.76,0.0,-0.97092,2e-05,5.16773]
[1776441143260,46.71,77686.71,0.0,-0.97107,2e-05,5.14507]
[1776441144879,46.71,77683.46,0.0,-0.97113,2e-05,5.13516]
[1776441145886,46.71,77677.34,0.0,-0.97125,2e-05,5.11793]
[1776441146896,46.71,77672.24,0.0,-0.97134,2e-05,5.10355]
[1776441147902,46.71,77661.73,0.0,-0.97153,2e-05,5.07451]
[1776441149916,46.71,77654.22,0.0,-0.97167,2e-05,5.05337]
[1776441151927,46.7,77660.1,0.0,-0.97158,2e-05,5.06636]
[1776441154960,46.7,77666.26,0.0,-0.97148,2e-05,5.08196]
[1776441155955,46.7,77660.66,0.0,-0.97158,2e-05,5.06635]
[1776441156964,46.7,77654.48,0.0,-0.9717,2e-05,5.04922]
[1776441161997,46.69,77649.69,0.0,-0.97179,2e-05,5.03459]
[1776441163400,46.69,77657.86,0.0,-0.97165,2e-05,5.05635]
[1776441166026,46.69,77666.41,0.0,-0.9715,2e-05,5.07846]
[1776441168039,46.69,77658.28,0.0,-0.97165,2e-05,5.0556]
[1776441169046,46.69,77652.77,0.0,-0.97176,2e-05,5.04032]
[1776441172073,46.69,77644.14,0.0,-0.97191,2e-05,5.01603]
[1776441173471,46.69,77638.84,0.0,-0.97201,2e-05,5.00146]
[1776441179120,46.68,77633.6,0.0,-0.97211,2e-05,4.9857]
[1776441183541,46.68,77643.26,0.0,-0.97195,2e-05,5.01064]
[1776441187174,46.68,77648.45,0.0,-0.97187,2e-05,5.02342]
[1776441188181,46.67,77653.95,0.0,-0.97177,2e-05,5.03796]
[1776441189188,46.67,77646.89,0.0,-0.9719,2e-05,5.01855]
[1776441194223,46.67,77647.6,0.0,-0.9719,2e-05,5.01899]
[1776441195231,46.67,77652.78,0.0,-0.97181,2e-05,5.03269]
[1776441196237,46.67,77658.25,0.0,-0.97171,2e-05,5.04718]
[1776441197243,46.67,77657.64,0.0,-0.97172,2e-05,5.04517]
[1776441202280,46.66,77663.89,0.0,-0.97162,2e-05,5.06044]
[1776441203290,46.66,77670.23,0.0,-0.97151,2e-05,5.07731]
[1776441204293,46.66,77681.25,0.0,-0.97132,2e-05,5.10699]
[1776441205300,46.66,77690.62,0.0,-0.97115,2e-05,5.13222]
[1776441206309,46.66,77693.02,0.0,-0.97111,2e-05,5.13832]
[1776441208321,46.66,77697.31,0.0,-0.97104,2e-05,5.14908]
[1776441210335,46.65,77708.29,0.0,-0.97085,2e-05,5.1783]
[1776441212349,46.65,77721.56,0.0,-0.97062,2e-05,5.21162]
[1776441213358,46.65,77724.98,0.0,-0.97057,2e-05,5.22049]
[1776441214362,46.65,77734.56,0.0,-0.97039,2e-05,5.24652]
[1776441215375,46.65,77736.83,0.0,-0.97036,2e-05,5.25217]
[1776441218403,46.64,77742.5,0.0,-0.97027,2e-05,5.2659]
[1776441220410,46.64,77748.95,0.0,-0.97015,2e-05,5.28254]
[1776441221413,46.64,77748.25,0.0,-0.97017,2e-05,5.27984]
[1776441222426,46.64,77754.9,0.0,-0.97005,2e-05,5.2985]
[1776441223428,46.63,77764.29,0.0,-0.96988,2e-05,5.32343]
[1776441224435,46.63,77783.14,0.0,-0.96953,2e-05,5.37594]
[1776441225443,46.63,77786.76,0.0,-0.96947,2e-05,5.38533]
[1776441228466,46.62,77784.73,0.0,-0.96952,2e-05,5.37756]
[1776441231492,46.62,77790.02,0.0,-0.96943,2e-05,5.39206]
[1776441233506,46.62,77797.44,0.0,-0.96928,2e-05,5.41321]
[1776441234514,46.62,77811.98,0.0,-0.96901,2e-05,5.45439]
[1776441235520,46.62,77812.97,0.0,-0.96899,2e-05,5.45668]
[1776441237536,46.62,77807.55,0.0,-0.9691,2e-05,5.44062]
[1776441238542,46.62,77806.63,0.0,-0.96912,2e-05,5.43778]
[1776441240557,46.62,77800.98,0.0,-0.96923,2e-05,5.42124]
[1776441244584,46.61,77806.31,0.0,-0.96914,2e-05,5.43554]
[1776441249622,46.61,77808.89,0.0,-0.9691,2e-05,5.44157]
[1776441251634,46.61,77823.99,0.0,-0.96881,2e-05,5.48436]
[1776441252641,46.61,77830.55,0.0,-0.96868,2e-05,5.50301]
[1776441253655,46.61,77830.49,0.0,-0.96869,2e-05,5.50254]
[1776441254655,46.61,77836.88,0.0,-0.96857,2e-05,5.52071]
[1776441255662,46.61,77840.72,0.0,-0.96849,2e-05,5.53151]
[1776441257677,46.61,77832.84,0.0,-0.96865,2e-05,5.50807]
[1776441259691,46.6,77830.99,0.0,-0.96869,2e-05,5.50215]
[1776441261706,46.6,77825.98,0.0,-0.96879,2e-05,5.48716]
[1776441262713,46.6,77815.86,0.0,-0.96899,2e-05,5.45781]
[1776441263719,46.6,77808.42,0.0,-0.96914,2e-05,5.43549]
[1776441264726,46.6,77806.73,0.0,-0.96918,2e-05,5.4297]
[1776441269761,46.59,77807.38,0.0,-0.9692,2e-05,5.4268]
[1776441274220,46.58,77827.61,0.0,-0.96885,2e-05,5.47875]
[1776441275803,46.57,77830.29,0.0,-0.9688,2e-05,5.48527]
[1776441280838,46.57,77833.14,0.0,-0.96876,2e-05,5.49226]
[1776441285875,46.56,77831.51,0.0,-0.96881,2e-05,5.48398]
[1776441289902,46.56,77837.35,0.0,-0.96872,2e-05,5.49798]
[1776441290950,46.55,77844.25,0.0,-0.96859,2e-05,5.5172]
[1776441291926,46.55,77841.33,0.0,-0.96865,2e-05,5.50799]
[1776441294361,46.55,77849.01,0.0,-0.96851,2e-05,5.52874]
[1776441294952,46.55,77849.01,0.0,-0.96852,2e-05,5.52797]
[1776441299982,46.54,77844.86,0.0,-0.96862,2e-05,5.51213]
[1776441305019,46.53,77846.97,0.0,-0.96861,2e-05,5.51459]
[1776441309048,46.52,77847.76,0.0,-0.96861,2e-05,5.51387]
[1776441314503,46.51,77846.87,0.0,-0.96866,2e-05,5.50675]
[1776441319116,46.5,77838.8,0.0,-0.96884,2e-05,5.48047]
[1776441320124,46.5,77833.57,0.0,-0.96895,2e-05,5.46468]
[1776441321130,46.5,77829.89,0.0,-0.96902,2e-05,5.4534]
[1776441323146,46.5,77816.85,0.0,-0.96928,2e-05,5.41469]
[1776441324573,46.5,77836.14,0.0,-0.96891,2e-05,5.46946]
[1776441326169,46.49,77850.47,0.0,-0.96865,2e-05,5.50958]
[1776441327174,46.49,77849.95,0.0,-0.96866,2e-05,5.50732]
[1776441328181,46.49,77842.2,0.0,-0.96882,2e-05,5.48417]
[1776441329189,46.49,77840.32,0.0,-0.96886,2e-05,5.47804]
[1776441333218,46.48,77835.32,0.0,-0.96899,2e-05,5.45854]
[1776441334644,46.48,77841.99,0.0,-0.96887,2e-05,5.47646]
[1776441336238,46.48,77839.84,0.0,-0.96891,2e-05,5.46957]
[1776441337244,46.48,77832.88,0.0,-0.96905,2e-05,5.44886]
[1776441338251,46.47,77832.77,0.0,-0.96906,2e-05,5.44791]
[1776441343286,46.47,77835.3,0.0,-0.96903,2e-05,5.45202]
[1776441348321,46.46,77837.22,0.0,-0.96901,2e-05,5.4544]
[1776441351342,46.45,77844.69,0.0,-0.96888,2e-05,5.47404]
[1776441352349,46.45,77843.48,0.0,-0.96891,2e-05,5.46989]
[1776441357385,46.45,77839.73,0.0,-0.96901,2e-05,5.45586]
[1776441358392,46.44,77823.4,0.0,-0.96932,2e-05,5.40837]
[1776441359398,46.44,77817.81,0.0,-0.96943,2e-05,5.39186]
[1776441360405,46.44,77816.97,0.0,-0.96945,2e-05,5.38896]
[1776441364860,46.44,77807.04,0.0,-0.96966,2e-05,5.35817]
[1776441366447,46.43,77803.3,0.0,-0.96973,2e-05,5.3471]
[1776441369468,46.43,77813.51,0.0,-0.96956,2e-05,5.37246]
[1776441370475,46.42,77815.9,0.0,-0.96953,2e-05,5.378]
[1776441375512,46.41,77812.87,0.0,-0.96963,2e-05,5.363]
[1776441377524,46.4,77820.13,0.0,-0.96951,2e-05,5.38116]
[1776441379538,46.39,77826.05,0.0,-0.96941,2e-05,5.3955]
[1776441380545,46.39,77831.93,0.0,-0.96931,2e-05,5.41103]
[1776441381557,46.39,77836.07,0.0,-0.96925,2e-05,5.42022]
[1776441383571,46.38,77822.74,0.0,-0.96952,2e-05,5.37947]
[1776441384576,46.38,77816.98,0.0,-0.96964,2e-05,5.36181]
[1776441389611,46.36,77812.85,0.0,-0.96976,2e-05,5.34395]
[1776441392632,46.35,77821.39,0.0,-0.96963,2e-05,5.36224]
[1776441393639,46.35,77826.43,0.0,-0.96955,2e-05,5.37535]
[1776441396660,46.34,77832.12,0.0,-0.96946,2e-05,5.3878]
[1776441399682,46.34,77847.45,0.0,-0.96918,2e-05,5.42983]
[1776441400688,46.33,77855.32,0.0,-0.96904,2e-05,5.45163]
[1776441402702,46.33,77854.98,0.0,-0.96905,2e-05,5.4504]
[1776441407738,46.33,77859.05,0.0,-0.96897,2e-05,5.46163]
[1776441409753,46.33,77857.26,0.0,-0.96901,2e-05,5.45621]
[1776441414789,46.33,77856.11,0.0,-0.96904,2e-05,5.45208]
[1776441415799,46.33,77851.09,0.0,-0.96913,2e-05,5.43748]
[1776441417823,46.33,77848.27,0.0,-0.96919,2e-05,5.42927]
[1776441421840,46.33,77840.71,0.0,-0.96934,2e-05,5.40716]
[1776441426873,46.31,77842.58,0.0,-0.96934,2e-05,5.40689]
[1776441431908,46.3,77851.36,0.0,-0.96922,2e-05,5.4252]
[1776441432915,46.29,77849.0,0.0,-0.96927,2e-05,5.417]
[1776441435936,46.28,77845.74,0.0,-0.96936,2e-05,5.40348]
[1776441440974,46.27,77847.03,0.0,-0.96939,2e-05,5.40031]
[1776441446011,46.25,77851.11,0.0,-0.96936,2e-05,5.40512]
[1776441448030,46.25,77865.15,0.0,-0.9691,2e-05,5.44277]
[1776441449033,46.24,77896.08,0.0,-0.96851,2e-05,5.53189]
[1776441450046,46.24,77893.42,0.0,-0.96857,2e-05,5.52254]
[1776441454069,46.23,77876.91,0.0,-0.96894,2e-05,5.46751]
[1776441455082,46.23,77867.23,0.0,-0.96913,2e-05,5.43883]
[1776441456085,46.22,77861.68,0.0,-0.96925,2e-05,5.42139]
[1776441457090,46.22,77860.02,0.0,-0.96929,2e-05,5.4152]
[1776441462128,46.2,77863.58,0.0,-0.96927,2e-05,5.41847]
[1776441464140,46.2,77853.33,0.0,-0.96948,2e-05,5.38626]
[1776441465154,46.19,77854.9,0.0,-0.96946,2e-05,5.38944]
[1776441470184,46.18,77853.94,0.0,-0.96952,2e-05,5.38004]
[1776441472199,46.17,77850.21,0.0,-0.96961,2e-05,5.36676]
[1776441477233,46.16,77849.06,0.0,-0.96968,2e-05,5.35703]
[1776441482268,46.14,77844.46,0.0,-0.96981,2e-05,5.33757]
[1776441487303,46.13,77840.45,0.0,-0.96993,2e-05,5.31994]
[1776441490325,46.12,77831.66,0.0,-0.97012,2e-05,5.29132]
[1776441491331,46.12,77829.6,0.0,-0.97017,2e-05,5.28431]
[1776441493345,46.11,77826.67,0.0,-0.97024,2e-05,5.27372]
[1776441495793,46.1,77813.92,0.0,-0.9705,2e-05,5.2344]
[1776441497374,46.1,77806.68,0.0,-0.97064,2e-05,5.21299]
[1776441498381,46.1,77803.37,0.0,-0.97071,2e-05,5.20267]
[1776441499391,46.09,77797.32,0.0,-0.97083,2e-05,5.18472]
[1776441500394,46.09,77802.91,0.0,-0.97073,2e-05,5.19939]
[1776441501401,46.09,77816.38,0.0,-0.97049,2e-05,5.23623]
[1776441502408,46.08,77816.66,0.0,-0.9705,2e-05,5.23488]
[1776441507443,46.07,77808.08,0.0,-0.97069,2e-05,5.20548]
[1776441512479,46.06,77801.18,0.0,-0.97087,2e-05,5.17884]
[1776441517516,46.05,77790.97,0.0,-0.97109,2e-05,5.14557]
[1776441522551,46.04,77793.44,0.0,-0.97107,2e-05,5.1478]
[1776441527587,46.03,77794.81,0.0,-0.97108,2e-05,5.14699]
[1776441530619,46.02,77807.43,0.0,-0.97087,2e-05,5.1794]
[1776441536079,46.01,77799.07,0.0,-0.97105,2e-05,5.15116]
[1776441536650,46.0,77799.07,0.0,-0.97106,2e-05,5.15023]
[1776441540682,46.0,77791.77,0.0,-0.97122,2e-05,5.12626]
[1776441546149,45.99,77781.16,0.0,-0.97144,2e-05,5.09254]
[1776441551754,45.97,77776.5,0.0,-0.97156,2e-05,5.07477]
[1776441557798,45.96,77777.57,0.0,-0.97157,2e-05,5.07285]
[1776441562840,45.95,77791.89,0.0,-0.97134,2e-05,5.10839]
[1776441567869,45.94,77790.36,0.0,-0.9714,2e-05,5.0998]
[1776441572910,45.93,77782.2,0.0,-0.97159,2e-05,5.07061]
[1776441573917,45.93,77783.0,0.0,-0.97158,2e-05,5.07199]
[1776441578950,45.92,77783.46,0.0,-0.9716,2e-05,5.06907]
[1776441583990,45.91,77779.2,0.0,-0.9717,2e-05,5.05312]
[1776441589021,45.9,77778.47,0.0,-0.97174,2e-05,5.04696]
[1776441594055,45.89,77777.95,0.0,-0.97178,2e-05,5.04139]
[1776441599094,45.88,77786.46,0.0,-0.97165,2e-05,5.06073]
[1776441604139,45.87,77786.62,0.0,-0.97168,2e-05,5.05696]
[1776441606159,45.86,77779.12,0.0,-0.97183,2e-05,5.03467]
[1776441607166,45.86,77786.08,0.0,-0.9717,2e-05,5.05385]
[1776441608176,45.86,77785.77,0.0,-0.97171,2e-05,5.05222]
[1776441609173,45.86,77784.61,0.0,-0.97174,2e-05,5.0474]
[1776441610180,45.86,77777.61,0.0,-0.97187,2e-05,5.02733]
[1776441611189,45.85,77774.48,0.0,-0.97194,2e-05,5.01797]
[1776441615217,45.85,77773.98,0.0,-0.97196,2e-05,5.01364]
[1776441620255,45.84,77778.64,0.0,-0.97191,2e-05,5.02276]
[1776441621260,45.84,77787.01,0.0,-0.97176,2e-05,5.04507]
[1776441622271,45.83,77785.2,0.0,-0.9718,2e-05,5.0393]
[1776441626298,45.83,77781.48,0.0,-0.97188,2e-05,5.02605]
[1776441627301,45.82,77770.15,0.0,-0.97209,2e-05,4.99423]
[1776441628309,45.82,77767.1,0.0,-0.97216,2e-05,4.98456]
[1776441629317,45.82,77758.52,0.0,-0.97231,2e-05,4.96114]
[1776441630322,45.82,77748.02,0.0,-0.9725,2e-05,4.93197]
[1776441631329,45.82,77742.5,0.0,-0.97261,2e-05,4.91422]
[1776441632337,45.82,77748.3,0.0,-0.97252,2e-05,4.9294]
[1776441633343,45.82,77756.42,0.0,-0.97237,2e-05,4.95091]
[1776441633839,45.82,77762.84,0.0,-0.97226,2e-05,4.9684]
[1776441634357,45.81,77762.84,0.0,-0.97226,2e-05,4.96782]
[1776441635357,45.81,77752.16,0.0,-0.97246,2e-05,4.93813]
[1776441636364,45.81,77748.54,0.0,-0.97253,2e-05,4.92774]
[1776441638378,45.81,77746.61,0.0,-0.97257,2e-05,4.92143]
[1776441642407,45.8,77743.25,0.0,-0.97264,2e-05,4.91024]
[1776441646436,45.8,77736.95,0.0,-0.97277,2e-05,4.89126]
[1776441647441,45.8,77732.6,0.0,-0.97284,2e-05,4.87908]
[1776441648449,45.8,77723.97,0.0,-0.973,2e-05,4.85543]
[1776441649459,45.8,77723.99,0.0,-0.973,2e-05,4.85509]
[1776441650465,45.79,77730.94,0.0,-0.97288,2e-05,4.87339]
[1776441651469,45.79,77734.81,0.0,-0.97282,2e-05,4.88339]
[1776441652478,45.79,77739.9,0.0,-0.97273,2e-05,4.89668]
[1776441655500,45.79,77747.88,0.0,-0.9726,2e-05,4.91632]
[1776441656507,45.78,77753.68,0.0,-0.97251,2e-05,4.93099]
[1776441657515,45.78,77747.23,0.0,-0.97264,2e-05,4.91135]
[1776441660535,45.77,77740.0,0.0,-0.97278,2e-05,4.88973]
[1776441662548,45.77,77751.03,0.0,-0.9726,2e-05,4.91755]
[1776441664067,45.76,77756.7,0.0,-0.97251,2e-05,4.93082]
[1776441666575,45.76,77755.96,0.0,-0.97254,2e-05,4.92665]
[1776441669597,45.75,77760.58,0.0,-0.97248,2e-05,4.93593]
[1776441671611,45.75,77766.2,0.0,-0.97239,2e-05,4.94903]
[1776441672621,45.74,77765.96,0.0,-0.9724,2e-05,4.94724]
[1776441674142,45.74,77776.37,0.0,-0.97222,2e-05,4.97512]
[1776441675639,45.74,77783.26,0.0,-0.97211,2e-05,4.99285]
[1776441676646,45.74,77786.9,0.0,-0.97204,2e-05,5.00222]
[1776441679667,45.73,77777.79,0.0,-0.97222,2e-05,4.97476]
[1776441684214,45.72,77777.78,0.0,-0.97226,2e-05,4.96884]
[1776441685709,45.71,77784.02,0.0,-0.97216,2e-05,4.98473]
[1776441686717,45.71,77786.12,0.0,-0.97213,2e-05,4.98927]
[1776441689739,45.7,77791.72,0.0,-0.97205,2e-05,5.00095]
[1776441690746,45.7,77796.88,0.0,-0.97197,2e-05,5.01389]
[1776441691753,45.7,77798.0,0.0,-0.97197,2e-05,5.01346]
[1776441694283,45.69,77808.8,0.0,-0.9718,2e-05,5.0394]
[1776441699808,45.67,77809.83,0.0,-0.97183,2e-05,5.03575]
[1776441701824,45.67,77823.75,0.0,-0.97159,2e-05,5.0723]
[1776441702838,45.66,77819.56,0.0,-0.97167,2e-05,5.05989]
[1776441704354,45.66,77800.39,0.0,-0.97203,2e-05,5.00494]
[1776441709879,45.64,77816.49,0.0,-0.97178,2e-05,5.04314]
[1776441710886,45.64,77813.02,0.0,-0.97185,2e-05,5.03224]
[1776441715921,45.62,77813.92,0.0,-0.97188,2e-05,5.0283]
[1776441720955,45.62,77813.43,0.0,-0.97191,2e-05,5.02296]
[1776441721962,45.61,77830.92,0.0,-0.9716,2e-05,5.07074]
[1776441722969,45.61,77841.65,0.0,-0.97141,2e-05,5.09987]
[1776441723978,45.61,77841.76,0.0,-0.97141,2e-05,5.09938]
[1776441729012,45.6,77843.85,0.0,-0.9714,2e-05,5.10124]
[1776441731029,45.6,77835.84,0.0,-0.97156,2e-05,5.07734]
[1776441732035,45.59,77833.24,0.0,-0.97161,2e-05,5.06936]
[1776441735056,45.59,77840.09,0.0,-0.9715,2e-05,5.08628]
[1776441736062,45.59,77846.04,0.0,-0.9714,2e-05,5.10142]
[1776441737071,45.58,77846.15,0.0,-0.9714,2e-05,5.10096]
[1776441739089,45.58,77852.11,0.0,-0.9713,2e-05,5.11609]
[1776441740096,45.58,77853.6,0.0,-0.97128,2e-05,5.11947]
[1776441743112,45.57,77860.25,0.0,-0.97117,2e-05,5.13571]
[1776441747140,45.56,77866.07,0.0,-0.97109,2e-05,5.1488]
[1776441748148,45.56,77873.93,0.0,-0.97095,2e-05,5.17011]
[1776441749155,45.56,77878.55,0.0,-0.97087,2e-05,5.18229]
[1776441750167,45.56,77880.63,0.0,-0.97083,2e-05,5.18728]
[1776441752175,45.55,77888.43,0.0,-0.97071,2e-05,5.20525]
[1776441757212,45.55,77886.09,0.0,-0.97077,2e-05,5.19626]
[1776441761238,45.54,77877.99,0.0,-0.97093,2e-05,5.1719]
[1776441762259,45.54,77876.74,0.0,-0.97096,2e-05,5.16805]
[1776441767279,45.54,77881.95,0.0,-0.97089,2e-05,5.17942]
[1776441771307,45.53,77883.31,0.0,-0.97088,2e-05,5.17959]
[1776441773322,45.52,77889.35,0.0,-0.97078,2e-05,5.19484]
[1776441778358,45.51,77883.99,0.0,-0.97092,2e-05,5.175]
[1776441783394,45.5,77880.99,0.0,-0.971,2e-05,5.16196]
[1776441787422,45.49,77888.25,0.0,-0.97089,2e-05,5.17889]
[1776441788429,45.49,77890.06,0.0,-0.97086,2e-05,5.18309]
[1776441791453,45.48,77893.02,0.0,-0.97083,2e-05,5.18866]
[1776441795493,45.48,77906.15,0.0,-0.97059,2e-05,5.22406]
[1776441796486,45.48,77911.91,0.0,-0.97049,2e-05,5.23913]
[1776441797494,45.47,77917.48,0.0,-0.97039,2e-05,5.25477]
[1776441802528,45.47,77914.61,0.0,-0.97045,2e-05,5.24524]
[1776441807563,45.47,77919.13,0.0,-0.97038,2e-05,5.2569]
[1776441812598,45.47,77919.35,0.0,-0.97039,2e-05,5.25394]
[1776441814612,45.46,77926.65,0.0,-0.97026,2e-05,5.2743]
[1776441816627,45.46,77936.54,0.0,-0.97009,2e-05,5.29918]
[1776441820656,45.44,77943.59,0.0,-0.97001,2e-05,5.31232]
[1776441822668,45.44,77938.78,0.0,-0.9701,2e-05,5.29782]
[1776441826696,45.43,77934.59,0.0,-0.97019,2e-05,5.28461]
[1776441831731,45.43,77931.93,0.0,-0.97027,2e-05,5.27335]
[1776441836766,45.42,77933.99,0.0,-0.97024,2e-05,5.278]
[1776441841801,45.42,77933.69,0.0,-0.97025,2e-05,5.27591]
[1776441845377,45.42,77913.81,0.0,-0.97063,2e-05,5.21822]
[1776441846836,45.42,77908.19,0.0,-0.97074,2e-05,5.20211]
[1776441851875,45.42,77907.68,0.0,-0.97075,2e-05,5.20011]
[1776441855447,45.42,77931.51,0.0,-0.97031,2e-05,5.26759]
[1776441856908,45.42,77930.7,0.0,-0.97032,2e-05,5.26503]
[1776441860936,45.41,77935.84,0.0,-0.97023,2e-05,5.27881]
[1776441865517,45.41,77941.05,0.0,-0.97014,2e-05,5.29242]
[1776441871006,45.41,77938.16,0.0,-0.97022,2e-05,5.28036]
[1776441876039,45.4,77936.04,0.0,-0.97027,2e-05,5.27296]
[1776441879062,45.4,77926.89,0.0,-0.97045,2e-05,5.246]
[1776441880148,45.4,77925.49,0.0,-0.97048,2e-05,5.24179]
[1776441883168,45.4,77926.75,0.0,-0.97046,2e-05,5.24481]
[1776441888202,45.4,77924.13,0.0,-0.97051,2e-05,5.23638]
[1776441893238,45.4,77925.0,0.0,-0.9705,2e-05,5.23796]
[1776441898275,45.39,77924.23,0.0,-0.97052,2e-05,5.23488]
[1776441901298,45.39,77912.3,0.0,-0.97075,2e-05,5.20035]
[1776441902303,45.39,77907.43,0.0,-0.97084,2e-05,5.18639]
[1776441903310,45.39,77907.29,0.0,-0.97085,2e-05,5.18589]
[1776441905325,45.39,77913.99,0.0,-0.97072,2e-05,5.20474]
[1776441906338,45.39,77923.2,0.0,-0.97055,2e-05,5.23087]
[1776441907345,45.39,77915.68,0.0,-0.97069,2e-05,5.20925]
[1776441908351,45.39,77917.34,0.0,-0.97066,2e-05,5.21384]
[1776441910364,45.39,77922.34,0.0,-0.97057,2e-05,5.2278]
[1776441915402,45.39,77924.43,0.0,-0.97053,2e-05,5.23299]
[1776441920436,45.39,77924.79,0.0,-0.97053,2e-05,5.23323]
[1776441922453,45.38,77918.21,0.0,-0.97066,2e-05,5.21398]
[1776441927488,45.38,77917.91,0.0,-0.97067,2e-05,5.21237]
[1776441932522,45.38,77916.03,0.0,-0.97072,2e-05,5.20392]
[1776441937557,45.38,77930.54,0.0,-0.97046,2e-05,5.24447]
[1776441938566,45.38,77938.74,0.0,-0.9703,2e-05,5.26797]
[1776441939571,45.38,77944.82,0.0,-0.97019,2e-05,5.28518]
[1776441940583,45.38,77955.93,0.0,-0.96998,2e-05,5.31694]
[1776441941587,45.38,77968.48,0.0,-0.96974,2e-05,5.35255]
[1776441942595,45.37,77973.84,0.0,-0.96964,2e-05,5.36771]
[1776441947633,45.37,77971.16,0.0,-0.9697,2e-05,5.35787]
[1776441950655,45.37,77980.32,0.0,-0.96953,2e-05,5.38329]
[1776441951657,45.37,77970.89,0.0,-0.96972,2e-05,5.35544]
[1776441956695,45.35,77937.81,0.0,-0.97041,2e-05,5.25163]
[1776441957699,45.35,77926.5,0.0,-0.97063,2e-05,5.21911]
[1776441958707,45.35,77922.02,0.0,-0.97071,2e-05,5.2062]
[1776441961729,45.34,77928.28,0.0,-0.9706,2e-05,5.22363]
[1776441962733,45.34,77938.78,0.0,-0.9704,2e-05,5.25348]
[1776441965756,45.34,77929.86,0.0,-0.97057,2e-05,5.22743]
[1776441969784,45.34,77925.27,0.0,-0.97066,2e-05,5.21376]
[1776441974819,45.34,77925.06,0.0,-0.97067,2e-05,5.21258]
[1776441975825,45.34,77919.95,0.0,-0.97077,2e-05,5.19793]
[1776441976836,45.34,77914.31,0.0,-0.97087,2e-05,5.18184]
[1776441977852,45.34,77907.02,0.0,-0.97101,2e-05,5.16115]
[1776441982876,45.34,77908.41,0.0,-0.97098,2e-05,5.16501]
[1776441984889,45.34,77901.46,0.0,-0.97111,2e-05,5.14532]
[1776441985895,45.34,77901.46,0.0,-0.97112,2e-05,5.14474]
[1776441986903,45.34,77888.87,0.0,-0.97136,2e-05,5.10874]
[1776441989923,45.33,77894.54,0.0,-0.97126,2e-05,5.12372]
[1776441993951,45.33,77904.59,0.0,-0.97109,2e-05,5.14934]
[1776441994958,45.33,77909.63,0.0,-0.97099,2e-05,5.1636]
[1776441997993,45.33,77918.39,0.0,-0.97083,2e-05,5.18839]
[1776441998990,45.33,77951.03,0.0,-0.97021,2e-05,5.28177]
[1776441999993,45.33,77969.42,0.0,-0.96986,2e-05,5.33358]
[1776442003014,45.32,77963.51,0.0,-0.97,2e-05,5.31402]
[1776442006530,45.32,77953.97,0.0,-0.97018,2e-05,5.2857]
[1776442012078,45.32,77957.77,0.0,-0.97012,2e-05,5.29523]
[1776442013085,45.32,77964.42,0.0,-0.96999,2e-05,5.31417]
[1776442014091,45.32,77960.79,0.0,-0.97007,2e-05,5.30338]
[1776442016600,45.32,77967.4,0.0,-0.96994,2e-05,5.32193]
[1776442018121,45.31,77973.09,0.0,-0.96984,2e-05,5.33783]
[1776442019128,45.31,77974.59,0.0,-0.96981,2e-05,5.34184]
[1776442024165,45.31,77973.72,0.0,-0.96984,2e-05,5.33757]
[1776442025170,45.31,77996.98,0.0,-0.96939,2e-05,5.40501]
[1776442026677,45.31,78007.71,0.0,-0.96918,2e-05,5.43602]
[1776442027185,45.31,78007.09,0.0,-0.9692,2e-05,5.43368]
[1776442029204,45.3,77998.41,0.0,-0.96938,2e-05,5.4072]
[1776442030208,45.3,77994.26,0.0,-0.96946,2e-05,5.39458]
[1776442032219,45.3,77992.59,0.0,-0.9695,2e-05,5.3888]
[1776442035252,45.3,78002.49,0.0,-0.96931,2e-05,5.41647]
[1776442036747,45.3,78008.89,0.0,-0.9692,2e-05,5.43427]
[1776442042302,45.24,78012.2,0.0,-0.9693,2e-05,5.41947]
[1776442043312,45.24,78002.41,0.0,-0.96949,2e-05,5.3903]
[1776442044316,45.24,78000.95,0.0,-0.96952,2e-05,5.38562]
[1776442049352,45.23,78000.18,0.0,-0.96955,2e-05,5.38134]
[1776442054385,45.23,77995.69,0.0,-0.96967,2e-05,5.36389]
[1776442056890,45.22,78022.07,0.0,-0.96916,2e-05,5.43998]
[1776442058427,45.22,78032.83,0.0,-0.96895,2e-05,5.47123]
[1776442059439,45.22,78029.62,0.0,-0.96902,2e-05,5.46117]
[1776442063463,45.22,78027.16,0.0,-0.96908,2e-05,5.45175]
[1776442066961,45.21,78027.93,0.0,-0.96908,2e-05,5.45252]
[1776442071519,45.21,78022.51,0.0,-0.9692,2e-05,5.43411]
[1776442073533,45.21,78016.62,0.0,-0.96932,2e-05,5.41589]
[1776442075546,45.2,78013.4,0.0,-0.96939,2e-05,5.40559]
[1776442078567,45.2,78034.4,0.0,-0.96899,2e-05,5.46621]
[1776442079574,45.2,78040.91,0.0,-0.96886,2e-05,5.48496]
[1776442080581,45.2,78040.64,0.0,-0.96887,2e-05,5.4836]
[1776442085618,45.19,78043.15,0.0,-0.96884,2e-05,5.48829]
[1776442091661,45.18,78047.18,0.0,-0.96878,2e-05,5.49698]
[1776442096695,45.18,78044.36,0.0,-0.96885,2e-05,5.48599]
[1776442099718,45.17,78053.1,0.0,-0.96869,2e-05,5.50989]
[1776442100745,45.17,78062.33,0.0,-0.96851,2e-05,5.5374]
[1776442101734,45.17,78062.18,0.0,-0.96852,2e-05,5.53637]
[1776442104754,45.17,78055.59,0.0,-0.96866,2e-05,5.51501]
[1776442108784,45.16,78041.56,0.0,-0.96895,2e-05,5.47121]
[1776442109789,45.16,78041.22,0.0,-0.96896,2e-05,5.46973]
[1776442112811,45.16,78035.9,0.0,-0.96909,2e-05,5.45023]
[1776442115831,45.16,78026.13,0.0,-0.96929,2e-05,5.42008]
[1776442116852,45.15,78013.92,0.0,-0.96954,2e-05,5.38384]
[1776442117850,45.15,78009.21,0.0,-0.96963,2e-05,5.36971]
[1776442121877,45.15,77998.8,0.0,-0.96984,2e-05,5.33802]
[1776442122884,45.15,77995.1,0.0,-0.96992,2e-05,5.32696]
[1776442125906,45.15,77990.84,0.0,-0.97,2e-05,5.31378]
[1776442126913,45.15,77980.48,0.0,-0.9702,2e-05,5.28351]
[1776442127920,45.15,77973.37,0.0,-0.97034,2e-05,5.26278]
[1776442128926,45.15,77970.98,0.0,-0.97039,2e-05,5.25571]
[1776442131947,45.15,77960.37,0.0,-0.97059,2e-05,5.22459]
[1776442136987,45.14,77967.38,0.0,-0.97046,2e-05,5.24429]
[1776442137993,45.14,77958.99,0.0,-0.97063,2e-05,5.22004]
[1776442139001,45.14,77956.87,0.0,-0.97067,2e-05,5.21386]
[1776442143029,45.14,77950.63,0.0,-0.97079,2e-05,5.19556]
[1776442144035,45.14,77948.69,0.0,-0.97082,2e-05,5.18994]
[1776442145046,45.14,77939.62,0.0,-0.971,2e-05,5.16402]
[1776442146050,45.14,77936.96,0.0,-0.97105,2e-05,5.15643]
[1776442151087,45.14,77934.1,0.0,-0.97112,2e-05,5.14584]
[1776442156133,45.13,77921.67,0.0,-0.97137,2e-05,5.1076]
[1776442157128,45.13,77916.93,0.0,-0.97146,2e-05,5.09314]
[1776442158139,45.13,77908.9,0.0,-0.97161,2e-05,5.07055]
[1776442159143,45.12,77917.22,0.0,-0.97147,2e-05,5.09293]
[1776442160151,45.12,77926.42,0.0,-0.97129,2e-05,5.1189]
[1776442161157,45.12,77924.32,0.0,-0.97134,2e-05,5.11238]
[1776442163172,45.12,77916.87,0.0,-0.97148,2e-05,5.09023]
[1776442164179,45.12,77906.96,0.0,-0.97167,2e-05,5.06183]
[1776442165271,45.12,77900.21,0.0,-0.9718,2e-05,5.04244]
[1776442166209,45.12,77894.23,0.0,-0.97191,2e-05,5.02573]
[1776442167717,45.12,77877.07,0.0,-0.97223,2e-05,4.97709]
[1776442170247,45.11,77881.21,0.0,-0.97216,2e-05,4.98751]
[1776442174270,45.11,77875.42,0.0,-0.97228,2e-05,4.96779]
[1776442176291,45.11,77882.42,0.0,-0.97216,2e-05,4.98654]
[1776442177785,45.11,77871.64,0.0,-0.97236,2e-05,4.95632]
[1776442178298,45.11,77871.64,0.0,-0.97236,2e-05,4.956]
[1776442180312,45.1,77870.78,0.0,-0.97238,2e-05,4.95304]
[1776442185347,45.1,77874.45,0.0,-0.97232,2e-05,4.96177]
[1776442186359,45.1,77881.61,0.0,-0.9722,2e-05,4.98133]
[1776442187361,45.1,77883.08,0.0,-0.97217,2e-05,4.98509]
[1776442192396,45.1,77882.59,0.0,-0.97219,2e-05,4.98216]
[1776442193404,45.1,77891.21,0.0,-0.97204,2e-05,5.00581]
[1776442194411,45.09,77893.08,0.0,-0.972,2e-05,5.01067]
[1776442199445,45.09,77890.94,0.0,-0.97206,2e-05,5.00295]
[1776442204488,45.09,77893.69,0.0,-0.97202,2e-05,5.00891]
[1776442206498,45.08,77879.79,0.0,-0.97227,2e-05,4.96961]
[1776442207999,45.08,77881.07,0.0,-0.97225,2e-05,4.97261]
[1776442210530,45.08,77889.3,0.0,-0.97211,2e-05,4.99489]
[1776442211534,45.07,77901.14,0.0,-0.97191,2e-05,5.0247]
[1776442212550,45.07,77903.44,0.0,-0.97187,2e-05,5.03076]
[1776442213556,45.07,77909.42,0.0,-0.97177,2e-05,5.04712]
[1776442214560,45.07,77909.42,0.0,-0.97177,2e-05,5.04671]
[1776442219593,45.07,77910.89,0.0,-0.97176,2e-05,5.04877]
[1776442223623,45.06,77904.47,0.0,-0.97189,2e-05,5.02917]
[1776442224629,45.06,77906.39,0.0,-0.97185,2e-05,5.03415]
[1776442226642,45.06,77910.02,0.0,-0.97179,2e-05,5.04351]
[1776442231679,45.05,77904.36,0.0,-0.97192,2e-05,5.02342]
[1776442235706,45.05,77910.11,0.0,-0.97183,2e-05,5.03796]
[1776442238221,45.05,77917.32,0.0,-0.9717,2e-05,5.05758]
[1776442240740,45.05,77921.67,0.0,-0.97161,2e-05,5.07021]
[1776442241748,45.05,77928.21,0.0,-0.97149,2e-05,5.08881]
[1776442242755,45.05,77928.21,0.0,-0.97149,2e-05,5.08897]
[1776442247791,45.05,77911.99,0.0,-0.97178,2e-05,5.04412]
[1776442248798,45.05,77911.02,0.0,-0.9718,2e-05,5.04162]
[1776442253839,45.06,77908.8,0.0,-0.97182,2e-05,5.03894]
[1776442256856,45.07,77916.36,0.0,-0.97166,2e-05,5.06223]
[1776442260887,45.07,77909.04,0.0,-0.97178,2e-05,5.04437]
[1776442262898,45.08,77903.97,0.0,-0.97187,2e-05,5.03157]
[1776442263904,45.08,77915.56,0.0,-0.97165,2e-05,5.06477]
[1776442264912,45.08,77918.99,0.0,-0.97158,2e-05,5.07507]
[1776442266925,45.08,77917.32,0.0,-0.9716,2e-05,5.07163]
[1776442267932,45.08,77915.06,0.0,-0.97164,2e-05,5.06593]
[1776442269955,45.09,77923.28,0.0,-0.97148,2e-05,5.09037]
[1776442270965,45.09,77931.14,0.0,-0.97133,2e-05,5.11318]
[1776442271971,45.09,77938.21,0.0,-0.97119,2e-05,5.13378]
[1776442272976,45.09,77941.84,0.0,-0.97112,2e-05,5.14463]
[1776442273985,45.09,77942.73,0.0,-0.9711,2e-05,5.1482]
[1776442279018,45.1,77939.87,0.0,-0.97113,2e-05,5.14274]
[1776442281039,45.1,77946.33,0.0,-0.971,2e-05,5.16215]
[1776442286075,45.1,77948.89,0.0,-0.97096,2e-05,5.16863]
[1776442291109,45.09,77950.57,0.0,-0.97096,2e-05,5.16806]
[1776442296144,45.09,77951.34,0.0,-0.97097,2e-05,5.16721]
[1776442301179,45.08,77949.58,0.0,-0.97102,2e-05,5.1592]
[1776442305207,45.07,77940.51,0.0,-0.97121,2e-05,5.13106]
[1776442309249,45.07,77938.92,0.0,-0.97125,2e-05,5.1243]
[1776442314278,45.06,77938.2,0.0,-0.97129,2e-05,5.11947]
[1776442319311,45.06,77936.4,0.0,-0.97134,2e-05,5.11163]
[1776442323341,45.05,77949.89,0.0,-0.9711,2e-05,5.14833]
[1776442324348,45.05,77959.65,0.0,-0.97091,2e-05,5.17613]
[1776442325357,45.05,77959.22,0.0,-0.97092,2e-05,5.17486]
[1776442330391,45.05,77979.23,0.0,-0.97054,2e-05,5.23195]
[1776442331399,45.05,77989.99,0.0,-0.97034,2e-05,5.26283]
[1776442332405,45.05,77987.11,0.0,-0.9704,2e-05,5.25433]
[1776442334419,45.05,77992.71,0.0,-0.97029,2e-05,5.27014]
[1776442339461,45.05,77990.43,0.0,-0.97034,2e-05,5.26255]
[1776442344490,45.05,77989.1,0.0,-0.97037,2e-05,5.25781]
[1776442349006,45.04,77994.1,0.0,-0.97028,2e-05,5.27156]
[1776442351540,45.04,77994.21,0.0,-0.9703,2e-05,5.269]
[1776442356593,45.04,77997.73,0.0,-0.97023,2e-05,5.27823]
[1776442360604,45.04,78004.2,0.0,-0.97012,2e-05,5.29619]
[1776442361610,45.04,78007.28,0.0,-0.97006,2e-05,5.3049]
[1776442364631,45.04,78011.3,0.0,-0.96998,2e-05,5.31583]
[1776442369668,45.03,78011.14,0.0,-0.97,2e-05,5.31405]
[1776442374707,45.03,78009.71,0.0,-0.97003,2e-05,5.30854]
[1776442379738,45.03,78008.52,0.0,-0.97005,2e-05,5.30583]
[1776442383763,45.04,77997.99,0.0,-0.97024,2e-05,5.27694]
[1776442384771,45.04,77994.8,0.0,-0.9703,2e-05,5.26816]
[1776442389809,45.04,77993.67,0.0,-0.97031,2e-05,5.26723]
[1776442394846,45.05,77992.3,0.0,-0.97031,2e-05,5.26614]
[1776442398874,45.06,77999.37,0.0,-0.97014,2e-05,5.29165]
[1776442403907,45.08,78005.44,0.0,-0.96998,2e-05,5.31585]
[1776442408965,45.09,78013.54,0.0,-0.96978,2e-05,5.34582]
[1776442410450,45.1,77993.74,0.0,-0.97015,2e-05,5.29076]
[1776442411991,45.1,77991.77,0.0,-0.97019,2e-05,5.28405]
[1776442413013,45.1,78005.48,0.0,-0.96992,2e-05,5.32517]
[1776442413994,45.11,78010.79,0.0,-0.9698,2e-05,5.34191]
[1776442415001,45.11,78010.67,0.0,-0.9698,2e-05,5.34279]
[1776442416022,45.11,78021.73,0.0,-0.96957,2e-05,5.37637]
[1776442418024,45.12,78036.32,0.0,-0.96927,2e-05,5.42167]
[1776442419040,45.12,78038.66,0.0,-0.96922,2e-05,5.42969]
[1776442424068,45.13,78034.58,0.0,-0.96926,2e-05,5.42321]
[1776442429104,45.15,78034.1,0.0,-0.96923,2e-05,5.42735]
[1776442434137,45.16,78032.31,0.0,-0.96922,2e-05,5.42875]
[1776442436152,45.17,78037.77,0.0,-0.9691,2e-05,5.44705]
[1776442442081,45.17,78036.55,0.0,-0.9691,2e-05,5.44699]
[1776442443043,45.17,78048.76,0.0,-0.96885,2e-05,5.48339]
[1776442445059,45.18,78052.99,0.0,-0.96877,2e-05,5.49613]
[1776442447072,45.18,78059.83,0.0,-0.96863,2e-05,5.51658]
[1776442450141,45.18,78048.08,0.0,-0.96886,2e-05,5.48255]
[1776442451119,45.18,78053.46,0.0,-0.96875,2e-05,5.4986]
[1776442453130,45.18,78058.72,0.0,-0.96865,2e-05,5.5144]
[1776442457160,45.18,78064.37,0.0,-0.96853,2e-05,5.53147]
[1776442459188,45.18,78057.7,0.0,-0.96866,2e-05,5.51164]
[1776442460189,45.18,78032.18,0.0,-0.96917,2e-05,5.4363]
[1776442464250,45.18,78042.46,0.0,-0.96896,2e-05,5.4674]
[1776442465229,45.18,78025.83,0.0,-0.96929,2e-05,5.41854]
[1776442466240,45.18,78019.6,0.0,-0.96941,2e-05,5.40049]
[1776442471272,45.18,78018.16,0.0,-0.96944,2e-05,5.3951]
[1776442475333,45.19,77991.35,0.0,-0.96996,2e-05,5.3176]
[1776442476315,45.19,77974.5,0.0,-0.97028,2e-05,5.26965]
[1776442481355,45.19,77978.19,0.0,-0.97019,2e-05,5.28205]
[1776442482356,45.19,77985.04,0.0,-0.97006,2e-05,5.3023]
[1776442483372,45.19,77988.33,0.0,-0.96999,2e-05,5.31225]
[1776442484374,45.2,77958.39,0.0,-0.97056,2e-05,5.22684]
[1776442485378,45.2,77948.6,0.0,-0.97074,2e-05,5.19883]
[1776442486390,45.2,77945.11,0.0,-0.9708,2e-05,5.18998]
[1776442488399,45.2,77921.79,0.0,-0.97122,2e-05,5.12601]
[1776442489406,45.21,77924.83,0.0,-0.97116,2e-05,5.13584]
[1776442492427,45.22,77929.7,0.0,-0.97104,2e-05,5.15324]
[1776442494444,45.23,77900.09,0.0,-0.97157,2e-05,5.07351]
[1776442495447,45.23,77891.67,0.0,-0.97171,2e-05,5.05142]
[1776442499479,45.24,77896.82,0.0,-0.97158,2e-05,5.07114]
[1776442500484,45.24,77902.23,0.0,-0.97148,2e-05,5.08632]
[1776442501491,45.25,77902.23,0.0,-0.97147,2e-05,5.08888]
[1776442504512,45.25,77909.17,0.0,-0.97132,2e-05,5.11116]
[1776442505518,45.26,77903.35,0.0,-0.97142,2e-05,5.09552]
[1776442508540,45.26,77911.68,0.0,-0.97125,2e-05,5.12114]
[1776442510558,45.26,77922.91,0.0,-0.97103,2e-05,5.15426]
[1776442511573,45.27,77930.47,0.0,-0.97089,2e-05,5.17638]
[1776442512570,45.27,77932.83,0.0,-0.97084,2e-05,5.1837]
[1776442513578,45.27,77938.07,0.0,-0.97073,2e-05,5.19991]
[1776442514583,45.27,77940.67,0.0,-0.97067,2e-05,5.20857]
[1776442518626,45.29,77942.55,0.0,-0.97061,2e-05,5.21884]
[1776442519627,45.29,77930.21,0.0,-0.97083,2e-05,5.18418]
[1776442520628,45.29,77908.02,0.0,-0.97125,2e-05,5.12191]
[1776442521634,45.29,77901.58,0.0,-0.97136,2e-05,5.10431]
[1776442522641,45.29,77899.65,0.0,-0.97139,2e-05,5.09946]
[1776442525671,45.29,77891.79,0.0,-0.97153,2e-05,5.07915]
[1776442526671,45.3,77887.19,0.0,-0.97161,2e-05,5.06689]
[1776442531406,45.3,77884.33,0.0,-0.97165,2e-05,5.05928]
[1776442536740,45.3,77885.84,0.0,-0.97162,2e-05,5.06397]
[1776442538754,45.3,77878.73,0.0,-0.97175,2e-05,5.04426]
[1776442539789,45.3,77874.52,0.0,-0.97183,2e-05,5.03263]
[1776442542789,45.31,77857.38,0.0,-0.97214,2e-05,4.9855]
[1776442543810,45.31,77852.05,0.0,-0.97224,2e-05,4.97077]
[1776442544807,45.31,77848.62,0.0,-0.97229,2e-05,4.96177]
[1776442547829,45.31,77867.1,0.0,-0.97195,2e-05,5.01352]
[1776442549842,45.31,77861.39,0.0,-0.97206,2e-05,4.99803]
[1776442554878,45.32,77864.53,0.0,-0.97196,2e-05,5.01261]
[1776442556895,45.33,77878.09,0.0,-0.97169,2e-05,5.05361]
[1776442557898,45.33,77868.62,0.0,-0.97186,2e-05,5.02732]
[1776442558923,45.33,77862.95,0.0,-0.97197,2e-05,5.01171]
[1776442559912,45.33,77863.5,0.0,-0.97195,2e-05,5.01341]
[1776442561630,45.34,77869.67,0.0,-0.97183,2e-05,5.03232]
[1776442563940,45.34,77869.32,0.0,-0.97182,2e-05,5.03384]
[1776442564953,45.34,77860.79,0.0,-0.97197,2e-05,5.01027]
[1776442565954,45.34,77855.34,0.0,-0.97207,2e-05,4.99534]
[1776442566961,45.34,77844.54,0.0,-0.97227,2e-05,4.96571]
[1776442567968,45.34,77844.51,0.0,-0.97226,2e-05,4.96587]
[1776442569982,45.35,77828.59,0.0,-0.97255,2e-05,4.92262]
[1776442570989,45.35,77830.35,0.0,-0.97251,2e-05,4.92776]
[1776442576031,45.35,77833.7,0.0,-0.97244,2e-05,4.93847]
[1776442577031,45.35,77839.47,0.0,-0.97234,2e-05,4.95462]
[1776442578040,45.35,77842.8,0.0,-0.97228,2e-05,4.96406]
[1776442580053,45.35,77850.48,0.0,-0.97213,2e-05,4.98575]
[1776442581069,45.35,77857.72,0.0,-0.972,2e-05,5.006]
[1776442582068,45.35,77869.52,0.0,-0.97178,2e-05,5.03897]
[1776442583073,45.35,77872.68,0.0,-0.97173,2e-05,5.0479]
[1776442588109,45.36,77874.85,0.0,-0.97168,2e-05,5.05452]
[1776442593149,45.36,77874.6,0.0,-0.9717,2e-05,5.05213]
[1776442598179,45.37,77879.69,0.0,-0.97156,2e-05,5.07209]
[1776442600192,45.38,77871.84,0.0,-0.97169,2e-05,5.05215]
[1776442601199,45.38,77870.99,0.0,-0.9717,2e-05,5.05109]
[1776442602208,45.38,77856.46,0.0,-0.97196,2e-05,5.01204]
[1776442603214,45.39,77853.74,0.0,-0.97199,2e-05,5.00648]
[1776442604222,45.39,77844.49,0.0,-0.97215,2e-05,4.98297]
[1776442605228,45.39,77840.94,0.0,-0.97221,2e-05,4.97342]
[1776442607242,45.41,77836.84,0.0,-0.97223,2e-05,4.96998]
[1776442612276,45.44,77840.4,0.0,-0.97209,2e-05,4.99171]
[1776442617313,45.46,77841.64,0.0,-0.972,2e-05,5.00516]
[1776442618319,45.47,77848.53,0.0,-0.97186,2e-05,5.02579]
[1776442619325,45.48,77857.57,0.0,-0.97165,2e-05,5.05732]
[1776442624360,45.55,77860.46,0.0,-0.9714,2e-05,5.09483]
[1776442625367,45.57,77852.57,0.0,-0.97151,2e-05,5.07869]
[1776442627382,45.6,77865.24,0.0,-0.9712,2e-05,5.12493]
[1776442631411,45.64,77852.8,0.0,-0.9713,2e-05,5.11005]
[1776442635437,45.69,77844.96,0.0,-0.9713,2e-05,5.10892]
[1776442636445,45.69,77839.79,0.0,-0.97139,2e-05,5.09503]
[1776442640473,45.7,77834.23,0.0,-0.97148,2e-05,5.08176]
[1776442645507,45.71,77837.04,0.0,-0.97141,2e-05,5.09235]
[1776442650542,45.71,77836.55,0.0,-0.9714,2e-05,5.09365]
[1776442653563,45.72,77841.77,0.0,-0.9713,2e-05,5.10795]
[1776442656586,45.72,77852.75,0.0,-0.97109,2e-05,5.14059]
[1776442657591,45.74,77859.76,0.0,-0.97092,2e-05,5.16604]
[1776442659605,45.76,77869.36,0.0,-0.97067,2e-05,5.20363]
[1776442664640,45.79,77873.79,0.0,-0.97051,2e-05,5.22737]
[1776442667666,45.81,77884.48,0.0,-0.97024,2e-05,5.26679]
[1776442672697,45.84,77884.45,0.0,-0.97016,2e-05,5.27891]
[1776442677732,45.85,77884.74,0.0,-0.97012,2e-05,5.28474]
[1776442682768,45.89,77891.46,0.0,-0.96988,2e-05,5.32026]
[1776442684781,45.91,77884.76,0.0,-0.96997,2e-05,5.30723]
[1776442688810,45.91,77878.3,0.0,-0.97006,2e-05,5.29266]
[1776442693856,45.93,77879.27,0.0,-0.97002,2e-05,5.29979]
[1776442694863,45.93,77874.99,0.0,-0.97009,2e-05,5.28793]
[1776442695870,45.93,77882.65,0.0,-0.96995,2e-05,5.3101]
[1776442699898,45.93,77890.95,0.0,-0.96978,2e-05,5.33505]
[1776442700904,45.94,77898.15,0.0,-0.96963,2e-05,5.35801]
[1776442705939,45.96,77909.63,0.0,-0.96934,2e-05,5.4011]
[1776442706947,45.96,77915.79,0.0,-0.96921,2e-05,5.42015]
[1776442707953,45.96,77921.47,0.0,-0.9691,2e-05,5.43672]
[1776442708961,45.97,77910.0,0.0,-0.96931,2e-05,5.40501]
[1776442710975,45.97,77904.16,0.0,-0.96942,2e-05,5.38848]
[1776442716011,45.97,77910.76,0.0,-0.9693,2e-05,5.40572]
[1776442719033,45.97,77916.06,0.0,-0.9692,2e-05,5.4203]
[1776442720040,45.97,77923.43,0.0,-0.96906,2e-05,5.44161]
[1776442722786,45.96,77954.18,0.0,-0.96847,2e-05,5.52933]
[1776442726148,45.95,77965.89,0.0,-0.96827,2e-05,5.55914]
[1776442727109,45.95,77989.46,0.0,-0.96781,2e-05,5.62801]
[1776442728103,45.95,77995.58,0.0,-0.96769,2e-05,5.64603]
[1776442730139,45.95,78009.34,0.0,-0.96741,2e-05,5.68717]
[1776442731278,45.95,78016.81,0.0,-0.96726,2e-05,5.70935]
[1776442732874,45.95,77998.11,0.0,-0.96764,2e-05,5.65334]
[1776442737313,45.94,78003.88,0.0,-0.96753,2e-05,5.66898]
[1776442739330,45.93,78017.12,0.0,-0.9673,2e-05,5.7031]
[1776442740333,45.92,78017.3,0.0,-0.96732,2e-05,5.7004]
[1776442745367,45.89,78023.43,0.0,-0.9673,2e-05,5.70318]
[1776442749397,45.86,78015.86,0.0,-0.96754,2e-05,5.66882]
[1776442753425,45.84,78012.81,0.0,-0.96765,2e-05,5.65236]
[1776442754432,45.84,78005.64,0.0,-0.9678,2e-05,5.63072]
[1776442755438,45.84,77999.73,0.0,-0.96792,2e-05,5.61292]
[1776442756445,45.84,77996.56,0.0,-0.96798,2e-05,5.60332]
[1776442760473,45.84,77992.73,0.0,-0.96806,2e-05,5.59134]
[1776442765508,45.84,77997.64,0.0,-0.96796,2e-05,5.60625]
[1776442770544,45.84,77996.75,0.0,-0.96798,2e-05,5.60378]
[1776442775578,45.84,77998.34,0.0,-0.96796,2e-05,5.60625]
[1776442780613,45.84,77999.17,0.0,-0.96794,2e-05,5.60881]
[1776442784642,45.84,77996.55,0.0,-0.96799,2e-05,5.60107]
[1776442786656,45.84,78002.1,0.0,-0.96788,2e-05,5.61759]
[1776442790686,45.84,77996.33,0.0,-0.968,2e-05,5.60039]
[1776442795718,45.84,77996.72,0.0,-0.96799,2e-05,5.60161]
[1776442800754,45.84,78001.7,0.0,-0.96789,2e-05,5.61649]
[1776442805791,45.84,78000.48,0.0,-0.96792,2e-05,5.61286]
[1776442810825,45.84,77998.9,0.0,-0.96795,2e-05,5.60821]
[1776442814851,45.84,78004.97,0.0,-0.96782,2e-05,5.62636]
[1776442815860,45.84,78006.33,0.0,-0.9678,2e-05,5.63041]
[1776442820894,45.84,78008.83,0.0,-0.96775,2e-05,5.63774]
[1776442823915,45.84,78003.0,0.0,-0.96786,2e-05,5.6203]
[1776442828955,45.84,78003.6,0.0,-0.96785,2e-05,5.62206]
[1776442833986,45.84,78006.62,0.0,-0.96781,2e-05,5.62862]
[1776442839021,45.84,78004.4,0.0,-0.96785,2e-05,5.62195]
[1776442842042,45.84,78010.98,0.0,-0.96772,2e-05,5.64157]
[1776442843647,45.84,78026.14,0.0,-0.96741,2e-05,5.68687]
[1776442845063,45.84,78026.13,0.0,-0.96741,2e-05,5.68673]
[1776442850101,45.83,78025.7,0.0,-0.96744,2e-05,5.68278]
[1776442853720,45.83,78036.26,0.0,-0.96724,2e-05,5.71251]
[1776442855147,45.83,78028.01,0.0,-0.96742,2e-05,5.68622]
[1776442858164,45.83,78014.18,0.0,-0.9677,2e-05,5.64448]
[1776442860185,45.83,78115.66,0.0,-0.96559,2e-05,5.95353]
[1776442862197,45.83,78194.95,0.0,-0.96387,2e-05,6.20296]
[1776442864225,45.82,78176.11,0.0,-0.96429,2e-05,6.14244]
[1776442866237,45.82,78156.61,0.0,-0.96472,2e-05,6.08074]
[1776442868268,45.82,78172.77,0.0,-0.96437,2e-05,6.1319]
[1776442869274,45.82,78184.83,0.0,-0.9641,2e-05,6.17012]
[1776442874327,45.82,78179.72,0.0,-0.96421,2e-05,6.1537]
[1776442877333,45.82,78172.3,0.0,-0.96438,2e-05,6.13017]
[1776442878352,45.82,78172.15,0.0,-0.96438,2e-05,6.12973]
[1776442880354,45.83,78180.86,0.0,-0.96418,2e-05,6.15803]
[1776442884388,45.82,78200.1,0.0,-0.96376,2e-05,6.21893]
[1776442885459,45.82,78205.37,0.0,-0.96365,2e-05,6.23568]
[1776442886448,45.82,78224.21,0.0,-0.96322,2e-05,6.2962]
[1776442887440,45.82,78230.23,0.0,-0.96309,2e-05,6.31526]
[1776442888462,45.82,78237.91,0.0,-0.96292,2e-05,6.33982]
[1776442889460,45.82,78232.68,0.0,-0.96304,2e-05,6.3229]
[1776442890460,45.82,78219.31,0.0,-0.96334,2e-05,6.27969]
[1776442891469,45.82,78226.29,0.0,-0.9632,2e-05,6.29963]
[1776442894489,45.82,78221.01,0.0,-0.96334,2e-05,6.27951]
[1776442896504,45.81,78212.4,0.0,-0.96355,2e-05,6.24952]
[1776442897509,45.81,78206.61,0.0,-0.96368,2e-05,6.23082]
[1776442902545,45.81,78206.43,0.0,-0.96369,2e-05,6.22955]
[1776442907579,45.81,78201.24,0.0,-0.96381,2e-05,6.21137]
[1776442911609,45.8,78186.72,0.0,-0.96415,2e-05,6.16309]
[1776442914286,45.8,78176.99,0.0,-0.96436,2e-05,6.13222]
[1776442915662,45.8,78159.1,0.0,-0.96475,2e-05,6.07578]
[1776442916671,45.8,78156.06,0.0,-0.96482,2e-05,6.06634]
[1776442917676,45.8,78145.52,0.0,-0.96504,2e-05,6.03341]
[1776442918716,45.8,78143.29,0.0,-0.96509,2e-05,6.02662]
[1776442920683,45.8,78151.23,0.0,-0.96491,2e-05,6.05204]
[1776442924366,45.8,78142.45,0.0,-0.9651,2e-05,6.02507]
[1776442925718,45.81,78137.13,0.0,-0.96521,2e-05,6.00887]
[1776442927732,45.81,78116.6,0.0,-0.96565,2e-05,5.94524]
[1776442928738,45.81,78108.13,0.0,-0.96583,2e-05,5.91934]
[1776442929751,45.81,78105.09,0.0,-0.96589,2e-05,5.91032]
[1776442931761,45.81,78103.08,0.0,-0.96592,2e-05,5.90488]
[1776442936796,45.81,78105.4,0.0,-0.96586,2e-05,5.91404]
[1776442937806,45.81,78096.0,0.0,-0.96606,2e-05,5.88544]
[1776442938816,45.82,78089.81,0.0,-0.96618,2e-05,5.86684]
[1776442939817,45.82,78090.56,0.0,-0.96617,2e-05,5.8696]
[1776442940824,45.82,78095.9,0.0,-0.96605,2e-05,5.88648]
[1776442941831,45.82,78094.99,0.0,-0.96607,2e-05,5.8841]
[1776442945861,45.82,78101.05,0.0,-0.96593,2e-05,5.90442]
[1776442946867,45.82,78114.5,0.0,-0.96564,2e-05,5.94639]
[1776442947877,45.82,78123.53,0.0,-0.96544,2e-05,5.97474]
[1776442948882,45.82,78115.28,0.0,-0.96562,2e-05,5.9494]
[1776442949887,45.83,78109.47,0.0,-0.96574,2e-05,5.93171]
[1776442950896,45.83,78104.77,0.0,-0.96584,2e-05,5.91752]
[1776442952912,45.83,78114.46,0.0,-0.96564,2e-05,5.94571]
[1776442954576,45.83,78130.78,0.0,-0.96529,2e-05,5.99701]
[1776442955948,45.83,78145.85,0.0,-0.96496,2e-05,6.04449]
[1776442956946,45.83,78172.04,0.0,-0.96439,2e-05,6.12697]
[1776442961982,45.83,78169.47,0.0,-0.96445,2e-05,6.11889]
[1776442965018,45.83,78162.04,0.0,-0.96461,2e-05,6.09563]
[1776442967017,45.83,78154.93,0.0,-0.96476,2e-05,6.07347]
[1776442970038,45.83,78147.3,0.0,-0.96492,2e-05,6.04994]
[1776442972053,45.83,78142.24,0.0,-0.96503,2e-05,6.03448]
[1776442974066,45.83,78137.06,0.0,-0.96514,2e-05,6.01871]
[1776442976081,45.83,78126.87,0.0,-0.96535,2e-05,5.98743]
[1776442977089,45.84,78118.85,0.0,-0.96552,2e-05,5.96281]
[1776442980108,45.84,78114.29,0.0,-0.96561,2e-05,5.94967]
[1776442983129,45.84,78121.47,0.0,-0.96545,2e-05,5.97296]
[1776442984136,45.84,78128.79,0.0,-0.96529,2e-05,5.99602]
[1776442989171,45.84,78126.58,0.0,-0.96533,2e-05,5.99047]
[1776442991186,45.85,78119.74,0.0,-0.96547,2e-05,5.96978]
[1776442992192,45.85,78126.58,0.0,-0.96532,2e-05,5.99139]
[1776442993198,45.85,78137.54,0.0,-0.96509,2e-05,6.0259]
[1776442994206,45.85,78141.11,0.0,-0.96501,2e-05,6.03731]
[1776442995225,45.85,78147.46,0.0,-0.96487,2e-05,6.05745]
[1776442996220,45.85,78149.36,0.0,-0.96483,2e-05,6.06361]
[1776442998233,45.85,78156.21,0.0,-0.96468,2e-05,6.08551]
[1776443000254,45.85,78152.68,0.0,-0.96475,2e-05,6.0747]
[1776443001255,45.85,78156.28,0.0,-0.96467,2e-05,6.08619]
[1776443003270,45.85,78167.54,0.0,-0.96442,2e-05,6.12197]
[1776443004277,45.85,78169.83,0.0,-0.96437,2e-05,6.1293]
[1776443006294,45.85,78174.85,0.0,-0.96426,2e-05,6.14533]
[1776443007297,45.85,78176.67,0.0,-0.96422,2e-05,6.15113]
[1776443012333,45.85,78175.42,0.0,-0.96426,2e-05,6.14478]
[1776443015354,45.85,78170.0,0.0,-0.96438,2e-05,6.12771]
[1776443016360,45.85,78176.92,0.0,-0.96423,2e-05,6.14968]
[1776443017367,45.85,78175.69,0.0,-0.96426,2e-05,6.14579]
[1776443019381,45.85,78167.66,0.0,-0.96443,2e-05,6.12041]
[1776443020388,45.85,78154.62,0.0,-0.96471,2e-05,6.07979]
[1776443021395,45.86,78153.36,0.0,-0.96473,2e-05,6.07698]
[1776443022403,45.86,78144.97,0.0,-0.9649,2e-05,6.05182]
[1776443023409,45.86,78145.2,0.0,-0.9649,2e-05,6.0527]
[1776443025424,45.86,78140.11,0.0,-0.96501,2e-05,6.03707]
[1776443026431,45.86,78152.23,0.0,-0.96474,2e-05,6.07526]
[1776443027437,45.86,78158.53,0.0,-0.9646,2e-05,6.09521]
[1776443028561,45.86,78164.65,0.0,-0.96447,2e-05,6.1146]
[1776443029467,45.86,78223.84,0.0,-0.96316,2e-05,6.30343]
[1776443030490,45.86,78307.95,0.0,-0.96123,2e-05,6.57851]
[1776443031493,45.87,78307.73,0.0,-0.9612,2e-05,6.58252]
[1776443032491,45.85,78300.25,0.0,-0.96145,2e-05,6.54781]
[1776443033495,45.85,78304.5,0.0,-0.96135,2e-05,6.56175]
[1776443036513,45.85,78310.07,0.0,-0.96122,2e-05,6.57971]
[1776443041550,45.84,78323.0,0.0,-0.96093,2e-05,6.62163]
[1776443042607,45.84,78297.16,0.0,-0.96153,2e-05,6.53587]
[1776443043583,45.84,78276.7,0.0,-0.96201,2e-05,6.4684]
[1776443044589,45.84,78259.76,0.0,-0.9624,2e-05,6.41299]
[1776443045597,45.84,78244.6,0.0,-0.96274,2e-05,6.36376]
[1776443046608,45.85,78237.32,0.0,-0.9629,2e-05,6.34035]
[1776443047612,45.85,78229.55,0.0,-0.96308,2e-05,6.31545]
[1776443048618,45.85,78221.4,0.0,-0.96326,2e-05,6.28942]
[1776443049625,45.85,78219.3,0.0,-0.9633,2e-05,6.28296]
[1776443051638,45.85,78216.31,0.0,-0.96337,2e-05,6.27397]
[1776443056674,45.85,78208.07,0.0,-0.96354,2e-05,6.24867]
[1776443057681,45.85,78200.39,0.0,-0.96371,2e-05,6.22397]
[1776443058689,45.85,78182.47,0.0,-0.96411,2e-05,6.16679]
[1776443059705,45.85,78173.76,0.0,-0.9643,2e-05,6.13918]
[1776443060704,45.85,78170.88,0.0,-0.96436,2e-05,6.13013]
[1776443062717,45.85,78163.49,0.0,-0.96452,2e-05,6.10693]
[1776443063724,45.85,78155.3,0.0,-0.9647,2e-05,6.08123]
[1776443064753,45.85,78151.65,0.0,-0.96478,2e-05,6.0699]
[1776443066747,45.85,78145.88,0.0,-0.9649,2e-05,6.0521]
[1776443067754,45.85,78154.6,0.0,-0.96471,2e-05,6.07967]
[1776443068762,45.85,78155.75,0.0,-0.96469,2e-05,6.08343]
[1776443073797,45.85,78152.22,0.0,-0.96477,2e-05,6.07048]
[1776443078839,45.86,78151.58,0.0,-0.96478,2e-05,6.06929]
[1776443079840,45.86,78157.26,0.0,-0.96466,2e-05,6.08732]
[1776443080850,45.86,78160.17,0.0,-0.96459,2e-05,6.09662]
[1776443083871,45.86,78154.32,0.0,-0.96472,2e-05,6.07861]
[1776443085883,45.86,78147.22,0.0,-0.96487,2e-05,6.05662]
[1776443086892,45.86,78140.18,0.0,-0.96502,2e-05,6.03476]
[1776443087909,45.86,78140.49,0.0,-0.96501,2e-05,6.03596]
[1776443091928,45.86,78149.12,0.0,-0.96482,2e-05,6.06411]
[1776443092932,45.86,78159.37,0.0,-0.96459,2e-05,6.09635]
[1776443093939,45.86,78155.2,0.0,-0.96468,2e-05,6.08336]
[1776443097971,45.86,78173.61,0.0,-0.96428,2e-05,6.14211]
[1776443098974,45.86,78190.83,0.0,-0.9639,2e-05,6.19677]
[1776443103002,45.86,78200.03,0.0,-0.9637,2e-05,6.22589]
[1776443105031,45.86,78208.73,0.0,-0.9635,2e-05,6.25347]
[1776443106064,45.86,78215.62,0.0,-0.96335,2e-05,6.27559]
[1776443107139,45.86,78231.99,0.0,-0.96298,2e-05,6.32835]
[1776443108065,45.86,78248.98,0.0,-0.9626,2e-05,6.38342]
[1776443109074,45.86,78258.1,0.0,-0.96239,2e-05,6.41294]
[1776443110819,45.86,78257.17,0.0,-0.96242,2e-05,6.40872]
[1776443112095,45.86,78279.78,0.0,-0.96189,2e-05,6.48489]
[1776443113102,45.86,78283.72,0.0,-0.96179,2e-05,6.49795]
[1776443114108,45.87,78268.37,0.0,-0.96214,2e-05,6.44843]
[1776443115119,45.87,78262.13,0.0,-0.96228,2e-05,6.42819]
[1776443116122,45.87,78262.29,0.0,-0.96228,2e-05,6.42891]
[1776443118148,45.87,78249.55,0.0,-0.96257,2e-05,6.38778]
[1776443119156,45.87,78244.72,0.0,-0.96267,2e-05,6.37234]
[1776443120899,45.88,78227.85,0.0,-0.96303,2e-05,6.32081]
[1776443122180,45.88,78226.63,0.0,-0.96306,2e-05,6.31722]
[1776443127211,45.88,78235.86,0.0,-0.96284,2e-05,6.34881]
[1776443129229,45.88,78240.08,0.0,-0.96274,2e-05,6.3631]
[1776443134262,45.88,78233.78,0.0,-0.96288,2e-05,6.34164]
[1776443135272,45.89,78234.68,0.0,-0.96286,2e-05,6.34489]
[1776443136277,45.89,78205.94,0.0,-0.96351,2e-05,6.25206]
[1776443137284,45.88,78198.8,0.0,-0.96367,2e-05,6.22907]
[1776443138288,45.88,78198.77,0.0,-0.96367,2e-05,6.22887]
[1776443139298,45.88,78205.42,0.0,-0.96352,2e-05,6.25005]
[1776443140306,45.88,78193.23,0.0,-0.96379,2e-05,6.21095]
[1776443141310,45.88,78194.06,0.0,-0.96378,2e-05,6.21353]
[1776443146344,45.88,78193.91,0.0,-0.96378,2e-05,6.21257]
[1776443148358,45.88,78199.31,0.0,-0.96366,2e-05,6.22971]
[1776443150373,45.88,78202.53,0.0,-0.96359,2e-05,6.23985]
[1776443152387,45.88,78196.31,0.0,-0.96373,2e-05,6.21983]
[1776443156427,45.88,78213.85,0.0,-0.96334,2e-05,6.27585]
[1776443157442,45.88,78219.02,0.0,-0.96323,2e-05,6.29235]
[1776443158443,45.88,78219.02,0.0,-0.96323,2e-05,6.29219]
[1776443161465,45.88,78214.71,0.0,-0.96333,2e-05,6.27776]
[1776443166497,45.88,78217.43,0.0,-0.96327,2e-05,6.28589]
[1776443167505,45.88,78212.2,0.0,-0.96339,2e-05,6.26897]
[1776443170527,45.88,78204.15,0.0,-0.96357,2e-05,6.24296]
[1776443171537,45.88,78197.13,0.0,-0.96373,2e-05,6.22041]
[1776443173548,45.88,78207.28,0.0,-0.9635,2e-05,6.25277]
[1776443175561,45.88,78212.89,0.0,-0.96338,2e-05,6.27056]
[1776443180596,45.88,78206.44,0.0,-0.96353,2e-05,6.24913]
[1776443182616,45.87,78200.19,0.0,-0.96367,2e-05,6.229]
[1776443183617,45.87,78210.31,0.0,-0.96345,2e-05,6.2611]
[1776443184625,45.87,78224.53,0.0,-0.96313,2e-05,6.30666]
[1776443187645,45.87,78231.4,0.0,-0.96298,2e-05,6.32824]
[1776443189659,45.87,78237.98,0.0,-0.96283,2e-05,6.34907]
[1776443193689,45.87,78243.13,0.0,-0.96274,2e-05,6.36248]
[1776443194697,45.87,78233.77,0.0,-0.96295,2e-05,6.33172]
[1776443199731,45.87,78234.52,0.0,-0.96294,2e-05,6.33316]
[1776443204766,45.86,78232.71,0.0,-0.96299,2e-05,6.32624]
[1776443209802,45.86,78228.94,0.0,-0.96308,2e-05,6.31281]
[1776443214839,45.86,78225.19,0.0,-0.96318,2e-05,6.29961]
[1776443219871,45.86,78213.02,0.0,-0.96345,2e-05,6.25952]
[1776443221885,45.86,78225.74,0.0,-0.96317,2e-05,6.30003]
[1776443226920,45.85,78222.85,0.0,-0.96325,2e-05,6.28962]
[1776443229941,45.85,78216.19,0.0,-0.9634,2e-05,6.26767]
[1776443232965,45.85,78211.29,0.0,-0.96351,2e-05,6.2515]
[1776443238000,45.85,78213.49,0.0,-0.96347,2e-05,6.25794]
[1776443243033,45.85,78206.41,0.0,-0.96363,2e-05,6.23438]
[1776443244041,45.85,78193.68,0.0,-0.96391,2e-05,6.19362]
[1776443245053,45.85,78193.42,0.0,-0.96392,2e-05,6.19275]
[1776443247062,45.85,78201.77,0.0,-0.96373,2e-05,6.21935]
[1776443248070,45.85,78208.51,0.0,-0.96359,2e-05,6.24084]
[1776443249076,45.85,78204.93,0.0,-0.96367,2e-05,6.22929]
[1776443250083,45.85,78205.33,0.0,-0.96366,2e-05,6.2305]
[1776443255119,45.85,78204.48,0.0,-0.96369,2e-05,6.22493]
[1776443258140,45.85,78200.94,0.0,-0.96377,2e-05,6.21351]
[1776443259146,45.85,78195.78,0.0,-0.96389,2e-05,6.19702]
[1776443260155,45.85,78194.7,0.0,-0.96391,2e-05,6.19359]
[1776443265314,45.85,78186.26,0.0,-0.9641,2e-05,6.16687]
[1776443266211,45.85,78192.62,0.0,-0.96396,2e-05,6.1871]
[1776443268215,45.85,78181.56,0.0,-0.9642,2e-05,6.1521]
[1776443273248,45.85,78170.12,0.0,-0.96445,2e-05,6.11615]
[1776443274260,45.85,78171.21,0.0,-0.96442,2e-05,6.11971]
[1776443277281,45.85,78169.9,0.0,-0.96445,2e-05,6.11585]
[1776443280302,45.85,78162.88,0.0,-0.9646,2e-05,6.09398]
[1776443282048,45.85,78152.27,0.0,-0.96483,2e-05,6.06083]
[1776443283328,45.85,78154.91,0.0,-0.96477,2e-05,6.06928]
[1776443286343,45.85,78158.51,0.0,-0.96469,2e-05,6.08099]
[1776443289365,45.85,78163.59,0.0,-0.96458,2e-05,6.09732]
[1776443290395,45.85,78166.98,0.0,-0.9645,2e-05,6.10809]
[1776443292119,45.85,78184.07,0.0,-0.96413,2e-05,6.16232]
[1776443293399,45.85,78191.62,0.0,-0.96396,2e-05,6.18628]
[1776443294421,45.85,78191.91,0.0,-0.96395,2e-05,6.18713]
[1776443298444,45.85,78182.95,0.0,-0.96415,2e-05,6.15842]
[1776443299453,45.85,78182.99,0.0,-0.96415,2e-05,6.15854]
[1776443302208,45.85,78181.19,0.0,-0.96419,2e-05,6.15285]
[1776443303484,45.85,78181.6,0.0,-0.96418,2e-05,6.15415]
[1776443305497,45.85,78175.58,0.0,-0.96432,2e-05,6.13506]
[1776443308518,45.85,78171.19,0.0,-0.96441,2e-05,6.12122]
[1776443313553,45.85,78170.32,0.0,-0.96444,2e-05,6.11614]
[1776443315567,45.85,78164.82,0.0,-0.96456,2e-05,6.09884]
[1776443317581,45.85,78159.95,0.0,-0.96467,2e-05,6.08371]
[1776443318594,45.85,78153.36,0.0,-0.96481,2e-05,6.0631]
[1776443321611,45.85,78158.4,0.0,-0.9647,2e-05,6.07922]
[1776443322615,45.85,78153.09,0.0,-0.96481,2e-05,6.06264]
[1776443327653,45.85,78150.96,0.0,-0.96485,2e-05,6.05653]
[1776443330674,45.86,78157.94,0.0,-0.9647,2e-05,6.07879]
[1776443335709,45.86,78158.37,0.0,-0.96469,2e-05,6.08054]
[1776443336714,45.86,78168.4,0.0,-0.96447,2e-05,6.11218]
[1776443341755,45.86,78168.06,0.0,-0.96448,2e-05,6.11125]
[1776443342758,45.86,78156.39,0.0,-0.96473,2e-05,6.07458]
[1776443345779,45.86,78150.52,0.0,-0.96485,2e-05,6.05647]
[1776443347794,45.86,78158.6,0.0,-0.96468,2e-05,6.08209]
[1776443352827,45.86,78157.92,0.0,-0.96469,2e-05,6.08037]
[1776443354841,45.86,78163.95,0.0,-0.96456,2e-05,6.09953]
[1776443356856,45.86,78168.98,0.0,-0.96445,2e-05,6.11551]
[1776443360883,45.86,78174.62,0.0,-0.96432,2e-05,6.13346]
[1776443365918,45.86,78173.01,0.0,-0.96436,2e-05,6.12838]
[1776443366925,45.86,78181.91,0.0,-0.96416,2e-05,6.15653]
[1776443371961,45.86,78187.07,0.0,-0.96406,2e-05,6.17004]
[1776443376995,45.86,78187.99,0.0,-0.96405,2e-05,6.17271]
[1776443380018,45.86,78194.19,0.0,-0.96391,2e-05,6.19222]
[1776443383036,45.86,78200.39,0.0,-0.96378,2e-05,6.21158]
[1776443388071,45.86,78200.23,0.0,-0.96378,2e-05,6.21047]
[1776443393107,45.85,78200.14,0.0,-0.96379,2e-05,6.20953]
[1776443398142,45.85,78195.73,0.0,-0.96389,2e-05,6.19505]
[1776443401172,45.85,78192.19,0.0,-0.96397,2e-05,6.18372]
[1776443403179,45.85,78185.24,0.0,-0.96412,2e-05,6.1616]
[1776443404187,45.85,78178.86,0.0,-0.96426,2e-05,6.14136]
[1776443405193,45.85,78167.21,0.0,-0.96452,2e-05,6.10459]
[1776443407211,45.85,78184.24,0.0,-0.96415,2e-05,6.15851]
[1776443409223,45.85,78174.79,0.0,-0.96435,2e-05,6.12856]
[1776443411238,45.85,78169.77,0.0,-0.96446,2e-05,6.1128]
[1776443416274,45.85,78174.26,0.0,-0.96436,2e-05,6.12731]
[1776443421309,45.86,78174.62,0.0,-0.96435,2e-05,6.12868]
[1776443426350,45.86,78172.0,0.0,-0.96441,2e-05,6.12069]
[1776443431377,45.86,78174.98,0.0,-0.96435,2e-05,6.12794]
[1776443434403,45.86,78183.57,0.0,-0.96416,2e-05,6.15529]
[1776443435405,45.86,78190.35,0.0,-0.96401,2e-05,6.17682]
[1776443440442,45.86,78195.51,0.0,-0.9639,2e-05,6.19322]
[1776443441448,45.86,78185.57,0.0,-0.96412,2e-05,6.16164]
[1776443446488,45.86,78189.09,0.0,-0.96404,2e-05,6.17305]
[1776443451519,45.86,78186.28,0.0,-0.9641,2e-05,6.16421]
[1776443453270,45.86,78185.08,0.0,-0.96413,2e-05,6.16045]
[1776443458568,45.86,78198.76,0.0,-0.96382,2e-05,6.20434]
[1776443459581,45.86,78200.28,0.0,-0.96379,2e-05,6.20918]
[1776443460582,45.86,78194.17,0.0,-0.96392,2e-05,6.18968]
[1776443461602,45.86,78193.95,0.0,-0.96393,2e-05,6.18899]
[1776443466623,45.86,78190.89,0.0,-0.964,2e-05,6.17931]
[1776443470693,45.86,78197.9,0.0,-0.96383,2e-05,6.20366]
[1776443471662,45.87,78216.49,0.0,-0.96341,2e-05,6.26425]
[1776443472668,45.87,78220.67,0.0,-0.96331,2e-05,6.27867]
[1776443474682,45.87,78223.48,0.0,-0.96323,2e-05,6.28963]
[1776443479719,45.88,78220.79,0.0,-0.96326,2e-05,6.28471]
[1776443480760,45.88,78211.82,0.0,-0.96345,2e-05,6.25776]
[1776443481751,45.89,78211.98,0.0,-0.96344,2e-05,6.25926]
[1776443483750,45.89,78221.48,0.0,-0.96322,2e-05,6.29078]
[1776443484766,45.89,78213.89,0.0,-0.96338,2e-05,6.2683]
[1776443485766,45.9,78214.03,0.0,-0.96337,2e-05,6.26972]
[1776443489791,45.9,78220.65,0.0,-0.96319,2e-05,6.29483]
[1776443490799,45.91,78222.17,0.0,-0.96315,2e-05,6.30065]
[1776443495834,45.92,78221.29,0.0,-0.96315,2e-05,6.2998]
[1776443497849,45.92,78228.23,0.0,-0.96298,2e-05,6.32399]
[1776443499861,45.92,78234.5,0.0,-0.96283,2e-05,6.34597]
[1776443501875,45.93,78240.1,0.0,-0.96269,2e-05,6.36575]
[1776443504897,45.93,78259.4,0.0,-0.96223,2e-05,6.43092]
[1776443505990,45.93,78269.1,0.0,-0.96201,2e-05,6.46263]
[1776443506938,45.93,78290.51,0.0,-0.96151,2e-05,6.533]
[1776443507934,45.94,78301.07,0.0,-0.96126,2e-05,6.56927]
[1776443508937,45.94,78293.23,0.0,-0.96143,2e-05,6.54437]
[1776443509940,45.94,78294.66,0.0,-0.9614,2e-05,6.54961]
[1776443512974,45.95,78284.39,0.0,-0.96159,2e-05,6.52176]
[1776443513977,45.95,78280.51,0.0,-0.96168,2e-05,6.50954]
[1776443514989,45.95,78284.87,0.0,-0.96157,2e-05,6.52446]
[1776443516023,45.96,78302.8,0.0,-0.96115,2e-05,6.58425]
[1776443517003,45.97,78307.01,0.0,-0.96102,2e-05,6.6026]
[1776443520039,45.99,78306.91,0.0,-0.96094,2e-05,6.61416]
[1776443523054,46.02,78295.68,0.0,-0.96112,2e-05,6.58795]
[1776443524053,46.02,78280.36,0.0,-0.96147,2e-05,6.53776]
[1776443525070,46.02,78279.41,0.0,-0.96149,2e-05,6.53513]
[1776443526068,46.02,78265.31,0.0,-0.96181,2e-05,6.4893]
[1776443527074,46.02,78258.99,0.0,-0.96196,2e-05,6.46919]
[1776443528081,46.02,78258.03,0.0,-0.96197,2e-05,6.46666]
[1776443529089,46.02,78267.99,0.0,-0.96174,2e-05,6.4999]
[1776443530100,46.02,78265.81,0.0,-0.96179,2e-05,6.49331]
[1776443532109,46.03,78253.75,0.0,-0.96206,2e-05,6.45498]
[1776443533119,46.03,78246.19,0.0,-0.96222,2e-05,6.43095]
[1776443534132,46.03,78242.11,0.0,-0.96231,2e-05,6.41834]
[1776443536144,46.03,78246.77,0.0,-0.9622,2e-05,6.43491]
[1776443537144,46.03,78252.84,0.0,-0.96205,2e-05,6.45537]
[1776443538152,46.04,78240.26,0.0,-0.96234,2e-05,6.415]
[1776443539161,46.04,78235.15,0.0,-0.96245,2e-05,6.39909]
[1776443540167,46.04,78241.76,0.0,-0.96229,2e-05,6.42129]
[1776443541172,46.04,78241.03,0.0,-0.9623,2e-05,6.4196]
[1776443544199,46.04,78235.43,0.0,-0.96242,2e-05,6.40346]
[1776443546209,46.05,78228.92,0.0,-0.96255,2e-05,6.38376]
[1776443550235,46.05,78234.44,0.0,-0.96241,2e-05,6.4046]
[1776443551242,46.06,78236.74,0.0,-0.96236,2e-05,6.41016]
[1776443554265,46.06,78229.46,0.0,-0.96251,2e-05,6.3886]
[1776443556277,46.06,78225.41,0.0,-0.9626,2e-05,6.37693]
[1776443560305,46.07,78212.87,0.0,-0.96286,2e-05,6.33938]
[1776443561311,46.07,78198.66,0.0,-0.96317,2e-05,6.29447]
[1776443562318,46.07,78191.88,0.0,-0.96332,2e-05,6.27362]
[1776443563326,46.08,78192.23,0.0,-0.9633,2e-05,6.27565]
[1776443568361,46.09,78192.17,0.0,-0.96327,2e-05,6.28005]
[1776443572389,46.09,78183.56,0.0,-0.96344,2e-05,6.25623]
[1776443573396,46.1,78177.52,0.0,-0.96357,2e-05,6.23743]
[1776443574403,46.1,78175.59,0.0,-0.96361,2e-05,6.23179]
[1776443579439,46.1,78180.56,0.0,-0.96348,2e-05,6.25016]
[1776443584489,46.11,78183.2,0.0,-0.9634,2e-05,6.26098]
[1776443587510,46.11,78174.51,0.0,-0.96358,2e-05,6.23468]
[1776443588518,46.11,78158.11,0.0,-0.96394,2e-05,6.1831]
[1776443589526,46.11,78151.86,0.0,-0.96408,2e-05,6.16329]
[1776443590532,46.11,78152.38,0.0,-0.96407,2e-05,6.16494]
[1776443595567,46.11,78153.73,0.0,-0.96404,2e-05,6.16921]
[1776443599595,46.11,78148.69,0.0,-0.96415,2e-05,6.15335]
[1776443601609,46.11,78144.73,0.0,-0.96424,2e-05,6.14095]
[1776443604409,46.11,78132.08,0.0,-0.96451,2e-05,6.10136]
[1776443605668,46.11,78131.4,0.0,-0.96452,2e-05,6.09934]
[1776443606652,46.11,78101.45,0.0,-0.96517,2e-05,6.00586]
[1776443607654,46.11,78103.74,0.0,-0.96512,2e-05,6.01361]
[1776443612688,46.12,78093.78,0.0,-0.96533,2e-05,5.98143]
[1776443614478,46.12,78099.29,0.0,-0.96521,2e-05,5.99899]
[1776443615711,46.12,78106.88,0.0,-0.96505,2e-05,6.02274]
[1776443620745,46.12,78101.04,0.0,-0.96517,2e-05,6.00543]
[1776443625781,46.12,78089.65,0.0,-0.9654,2e-05,5.97103]
[1776443628804,46.12,78082.99,0.0,-0.96554,2e-05,5.95113]
[1776443632832,46.13,78088.5,0.0,-0.96542,2e-05,5.96897]
[1776443637866,46.13,78089.26,0.0,-0.9654,2e-05,5.97212]
[1776443639880,46.13,78079.66,0.0,-0.9656,2e-05,5.94284]
[1776443644915,46.13,78078.7,0.0,-0.96561,2e-05,5.94085]
[1776443649952,46.13,78075.5,0.0,-0.96567,2e-05,5.93196]
[1776443653981,46.13,78060.0,0.0,-0.96599,2e-05,5.8853]
[1776443654990,46.14,78052.67,0.0,-0.96614,2e-05,5.86322]
[1776443657002,46.14,78061.14,0.0,-0.96596,2e-05,5.88971]
[1776443660031,46.14,78063.87,0.0,-0.9659,2e-05,5.89886]
[1776443661043,46.14,78063.87,0.0,-0.9659,2e-05,5.89914]
[1776443663045,46.14,78056.08,0.0,-0.96606,2e-05,5.87592]
[1776443667073,46.14,78061.24,0.0,-0.96594,2e-05,5.89295]
[1776443668138,46.14,78067.33,0.0,-0.96581,2e-05,5.91162]
[1776443669153,46.14,78079.8,0.0,-0.96555,2e-05,5.94998]
[1776443670135,46.14,78100.14,0.0,-0.96511,2e-05,6.0132]
[1776443672123,46.15,78098.9,0.0,-0.96515,2e-05,6.00719]
[1776443674137,46.15,78111.18,0.0,-0.96489,2e-05,6.04555]
[1776443675145,46.15,78116.8,0.0,-0.96476,2e-05,6.06313]
[1776443677158,46.15,78127.83,0.0,-0.96452,2e-05,6.09827]
[1776443678165,46.15,78140.57,0.0,-0.96424,2e-05,6.13885]
[1776443679183,46.15,78148.21,0.0,-0.96407,2e-05,6.16284]
[1776443683200,46.15,78153.7,0.0,-0.96394,2e-05,6.18269]
[1776443686222,46.16,78137.08,0.0,-0.96429,2e-05,6.13183]
[1776443687228,46.16,78129.39,0.0,-0.96445,2e-05,6.10828]
[1776443690250,46.16,78128.23,0.0,-0.96446,2e-05,6.10653]
[1776443693271,46.17,78134.32,0.0,-0.96432,2e-05,6.12757]
[1776443696292,46.17,78141.86,0.0,-0.96414,2e-05,6.15311]
[1776443701327,46.18,78139.51,0.0,-0.96417,2e-05,6.14856]
[1776443704349,46.18,78133.0,0.0,-0.9643,2e-05,6.12981]
[1776443705357,46.18,78127.33,0.0,-0.96442,2e-05,6.11261]
[1776443706363,46.18,78121.98,0.0,-0.96453,2e-05,6.09649]
[1776443708377,46.19,78115.53,0.0,-0.96466,2e-05,6.07762]
[1776443709383,46.19,78115.72,0.0,-0.96465,2e-05,6.07891]
[1776443712409,46.19,78106.5,0.0,-0.96485,2e-05,6.05053]
[1776443713411,46.19,78138.96,0.0,-0.96414,2e-05,6.15221]
[1776443718447,46.19,78132.41,0.0,-0.96429,2e-05,6.13131]
[1776443721468,46.19,78120.03,0.0,-0.96456,2e-05,6.09254]
[1776443723483,46.19,78115.88,0.0,-0.96465,2e-05,6.07972]
[1776443728518,46.19,78114.43,0.0,-0.96467,2e-05,6.07572]
[1776443734563,46.19,78118.24,0.0,-0.9646,2e-05,6.08576]
[1776443737582,46.19,78109.48,0.0,-0.96479,2e-05,6.05877]
[1776443739595,46.19,78108.6,0.0,-0.9648,2e-05,6.05633]
[1776443743628,46.2,78114.11,0.0,-0.96468,2e-05,6.07416]
[1776443744635,46.2,78129.1,0.0,-0.96435,2e-05,6.12124]
[1776443745641,46.2,78131.3,0.0,-0.96431,2e-05,6.12821]
[1776443746654,46.2,78120.9,0.0,-0.96453,2e-05,6.09561]
[1776443747656,46.2,78119.73,0.0,-0.96456,2e-05,6.09204]
[1776443751687,46.2,78115.95,0.0,-0.96464,2e-05,6.08066]
[1776443753697,46.2,78122.39,0.0,-0.96449,2e-05,6.1011]
[1776443754704,46.2,78124.77,0.0,-0.96444,2e-05,6.10865]
[1776443759739,46.2,78126.61,0.0,-0.9644,2e-05,6.11485]
[1776443765583,46.2,78125.68,0.0,-0.96441,2e-05,6.11252]
[1776443768803,46.2,78135.07,0.0,-0.96421,2e-05,6.14234]
[1776443769809,46.2,78137.66,0.0,-0.96415,2e-05,6.15056]
[1776443772830,46.2,78154.79,0.0,-0.96377,2e-05,6.20481]
[1776443773838,46.2,78157.56,0.0,-0.96371,2e-05,6.21354]
[1776443778872,46.2,78155.28,0.0,-0.96377,2e-05,6.20598]
[1776443783922,46.2,78155.98,0.0,-0.96375,2e-05,6.20781]
[1776443785724,46.2,78172.07,0.0,-0.9634,2e-05,6.25875]
[1776443786929,46.2,78173.91,0.0,-0.96336,2e-05,6.26445]
[1776443788947,46.2,78179.07,0.0,-0.96325,2e-05,6.28058]
[1776443789956,46.2,78180.84,0.0,-0.96321,2e-05,6.28603]
[1776443791967,46.2,78182.21,0.0,-0.9632,2e-05,6.28717]
[1776443797001,46.2,78178.11,0.0,-0.96328,2e-05,6.27479]
[1776443799017,46.2,78170.2,0.0,-0.96345,2e-05,6.2504]
[1776443801032,46.2,78179.3,0.0,-0.96324,2e-05,6.28121]
[1776443806065,46.21,78178.74,0.0,-0.96322,2e-05,6.28366]
[1776443811105,46.22,78174.42,0.0,-0.96329,2e-05,6.27349]
[1776443814137,46.23,78191.77,0.0,-0.96288,2e-05,6.33151]
[1776443819175,46.24,78196.06,0.0,-0.96276,2e-05,6.34909]
[1776443820178,46.24,78203.04,0.0,-0.9626,2e-05,6.37229]
[1776443821186,46.24,78195.03,0.0,-0.96277,2e-05,6.34725]
[1776443822193,46.24,78203.27,0.0,-0.96258,2e-05,6.37452]
[1776443825214,46.24,78208.3,0.0,-0.96245,2e-05,6.39287]
[1776443830252,46.25,78215.32,0.0,-0.96227,2e-05,6.41894]
[1776443831262,46.25,78231.68,0.0,-0.96189,2e-05,6.47267]
[1776443832266,46.25,78237.14,0.0,-0.96176,2e-05,6.49101]
[1776443837303,46.26,78232.18,0.0,-0.96186,2e-05,6.47751]
[1776443838311,46.26,78224.85,0.0,-0.96202,2e-05,6.45423]
[1776443839317,46.26,78230.37,0.0,-0.96189,2e-05,6.47275]
[1776443840326,46.26,78234.25,0.0,-0.9618,2e-05,6.48592]
[1776443843346,46.27,78237.76,0.0,-0.96171,2e-05,6.49886]
[1776443847375,46.27,78240.55,0.0,-0.96163,2e-05,6.50986]
[1776443849389,46.27,78231.33,0.0,-0.96183,2e-05,6.48071]
[1776443854428,46.28,78251.32,0.0,-0.96137,2e-05,6.54535]
[1776443856617,46.28,78273.11,0.0,-0.96087,2e-05,6.61711]
[1776443858474,46.28,78280.6,0.0,-0.96069,2e-05,6.64263]
[1776443859489,46.28,78286.99,0.0,-0.96054,2e-05,6.66383]
[1776443860484,46.28,78285.26,0.0,-0.96057,2e-05,6.65851]
[1776443865520,46.28,78280.52,0.0,-0.96068,2e-05,6.64389]
[1776443869557,46.28,78274.9,0.0,-0.9608,2e-05,6.6261]
[1776443871563,46.29,78280.59,0.0,-0.96067,2e-05,6.64534]
[1776443876603,46.29,78275.32,0.0,-0.96078,2e-05,6.62878]
[1776443877610,46.29,78282.87,0.0,-0.96061,2e-05,6.65395]
[1776443882645,46.29,78284.29,0.0,-0.96057,2e-05,6.6594]
[1776443885672,46.29,78273.52,0.0,-0.96082,2e-05,6.624]
[1776443886679,46.29,78258.93,0.0,-0.96115,2e-05,6.57635]
[1776443887689,46.29,78245.7,0.0,-0.96146,2e-05,6.53326]
[1776443888694,46.29,78233.49,0.0,-0.96174,2e-05,6.49375]
[1776443891718,46.3,78227.32,0.0,-0.96187,2e-05,6.47492]
[1776443896760,46.3,78225.6,0.0,-0.96189,2e-05,6.47157]
[1776443901794,46.31,78224.67,0.0,-0.9619,2e-05,6.47077]
[1776443903809,46.31,78214.44,0.0,-0.96212,2e-05,6.43848]
[1776443906831,46.31,78189.53,0.0,-0.96268,2e-05,6.35967]
[1776443908844,46.31,78201.37,0.0,-0.9624,2e-05,6.39905]
[1776443909851,46.32,78206.69,0.0,-0.96228,2e-05,6.41679]
[1776443910856,46.32,78201.36,0.0,-0.96239,2e-05,6.40014]
[1776443915893,46.32,78196.28,0.0,-0.9625,2e-05,6.38413]
[1776443916908,46.32,78207.44,0.0,-0.96224,2e-05,6.42073]
[1776443918924,46.33,78222.06,0.0,-0.9619,2e-05,6.46917]
[1776443920938,46.33,78228.9,0.0,-0.96174,2e-05,6.49234]
[1776443921945,46.33,78235.71,0.0,-0.96158,2e-05,6.51498]
[1776443924968,46.33,78245.47,0.0,-0.96135,2e-05,6.54806]
[1776443925972,46.33,78239.78,0.0,-0.96148,2e-05,6.52981]
[1776443929003,46.33,78232.06,0.0,-0.96165,2e-05,6.50516]
[1776443930014,46.34,78239.19,0.0,-0.96148,2e-05,6.52886]
[1776443931015,46.34,78256.95,0.0,-0.96107,2e-05,6.58715]
[1776443932024,46.34,78262.72,0.0,-0.96093,2e-05,6.60646]
[1776443937063,46.34,78264.15,0.0,-0.96089,2e-05,6.61292]
[1776443942097,46.34,78270.9,0.0,-0.96072,2e-05,6.6366]
[1776443944111,46.34,78265.71,0.0,-0.96084,2e-05,6.61999]
[1776443949147,46.35,78264.15,0.0,-0.96086,2e-05,6.61627]
[1776443952177,46.35,78278.28,0.0,-0.96053,2e-05,6.66361]
[1776443953176,46.35,78273.76,0.0,-0.96063,2e-05,6.64885]
[1776443954184,46.35,78267.2,0.0,-0.96078,2e-05,6.62765]
[1776443955190,46.35,78265.3,0.0,-0.96082,2e-05,6.62166]
[1776443959218,46.35,78259.99,0.0,-0.96094,2e-05,6.60537]
[1776443960229,46.35,78265.88,0.0,-0.9608,2e-05,6.62515]
[1776443964257,46.36,78255.05,0.0,-0.96104,2e-05,6.59076]
[1776443965264,46.36,78249.61,0.0,-0.96117,2e-05,6.57326]
[1776443968288,46.36,78246.33,0.0,-0.96123,2e-05,6.56373]
[1776443970299,46.36,78240.94,0.0,-0.96135,2e-05,6.5469]
[1776443975335,46.37,78247.94,0.0,-0.96119,2e-05,6.56935]
[1776443980369,46.37,78252.62,0.0,-0.96107,2e-05,6.58665]
[1776443985404,46.38,78247.38,0.0,-0.96117,2e-05,6.5714]
[1776443990443,46.38,78242.67,0.0,-0.96127,2e-05,6.55789]
[1776443992461,46.38,78230.53,0.0,-0.96154,2e-05,6.51897]
[1776443993468,46.38,78229.07,0.0,-0.96157,2e-05,6.51467]
[1776443994478,46.38,78212.4,0.0,-0.96195,2e-05,6.46088]
[1776443995484,46.38,78208.08,0.0,-0.96205,2e-05,6.44681]
[1776443997496,46.39,78204.94,0.0,-0.96211,2e-05,6.43781]
[1776444002562,46.39,78209.46,0.0,-0.96199,2e-05,6.45547]
[1776444006559,46.4,78217.62,0.0,-0.96179,2e-05,6.48424]
[1776444007567,46.4,78221.55,0.0,-0.96169,2e-05,6.49756]
[1776444009580,46.4,78237.81,0.0,-0.96131,2e-05,6.55165]
[1776444010587,46.4,78239.06,0.0,-0.96128,2e-05,6.55616]
[1776444015625,46.41,78236.29,0.0,-0.96133,2e-05,6.54908]
[1776444017636,46.41,78245.39,0.0,-0.96112,2e-05,6.57849]
[1776444018643,46.41,78245.98,0.0,-0.96111,2e-05,6.58016]
[1776444019651,46.4,78252.02,0.0,-0.96097,2e-05,6.59976]
[1776444020658,46.4,78251.8,0.0,-0.96098,2e-05,6.59874]
[1776444022676,46.4,78242.72,0.0,-0.96119,2e-05,6.56835]
[1776444023680,46.4,78235.3,0.0,-0.96137,2e-05,6.54379]
[1776444024690,46.4,78228.33,0.0,-0.96153,2e-05,6.5208]
[1776444025700,46.4,78229.18,0.0,-0.96151,2e-05,6.52341]
[1776444029726,46.4,78234.71,0.0,-0.96139,2e-05,6.54079]
[1776444030736,46.4,78238.8,0.0,-0.9613,2e-05,6.55399]
[1776444031738,46.4,78233.4,0.0,-0.96144,2e-05,6.53347]
[1776444032746,46.4,78228.98,0.0,-0.96154,2e-05,6.51884]
[1776444035769,46.4,78236.19,0.0,-0.96138,2e-05,6.54191]
[1776444036774,46.4,78229.83,0.0,-0.96152,2e-05,6.52092]
[1776444037785,46.4,78227.33,0.0,-0.96158,2e-05,6.5126]
[1776444039804,46.4,78224.12,0.0,-0.96166,2e-05,6.50187]
[1776444041813,46.4,78216.8,0.0,-0.96183,2e-05,6.47785]
[1776444043823,46.4,78225.52,0.0,-0.96163,2e-05,6.50611]
[1776444044830,46.39,78226.57,0.0,-0.96161,2e-05,6.50943]
[1776444049867,46.39,78225.12,0.0,-0.96164,2e-05,6.50418]
[1776444051880,46.39,78232.85,0.0,-0.96147,2e-05,6.52919]
[1776444056916,46.39,78233.81,0.0,-0.96145,2e-05,6.53123]
[1776444060942,46.39,78231.86,0.0,-0.96151,2e-05,6.52274]
[1776444062956,46.38,78239.54,0.0,-0.96134,2e-05,6.54685]
[1776444063964,46.38,78237.71,0.0,-0.96139,2e-05,6.54032]
[1776444065978,46.38,78237.09,0.0,-0.96141,2e-05,6.53725]
[1776444071014,46.37,78238.96,0.0,-0.96139,2e-05,6.54081]
[1776444074036,46.37,78237.81,0.0,-0.96142,2e-05,6.53559]
[1776444078065,46.37,78230.86,0.0,-0.9616,2e-05,6.51102]
[1776444079071,46.37,78229.49,0.0,-0.96163,2e-05,6.50612]
[1776444084108,46.36,78225.01,0.0,-0.96175,2e-05,6.48937]
[1776444089141,46.36,78234.79,0.0,-0.96154,2e-05,6.51915]
[1776444090147,46.36,78235.29,0.0,-0.96153,2e-05,6.5203]
[1776444091154,46.35,78229.46,0.0,-0.96168,2e-05,6.49817]
[1776444092161,46.35,78229.27,0.0,-0.96169,2e-05,6.49709]
[1776444097950,46.35,78222.43,0.0,-0.96187,2e-05,6.47217]
[1776444099210,46.35,78221.19,0.0,-0.9619,2e-05,6.46773]
[1776444102236,46.34,78212.89,0.0,-0.9621,2e-05,6.43951]
[1776444103245,46.34,78209.96,0.0,-0.96217,2e-05,6.42958]
[1776444108273,46.34,78206.04,0.0,-0.96227,2e-05,6.41479]
[1776444110290,46.34,78187.79,0.0,-0.96269,2e-05,6.3548]
[1776444111297,46.34,78171.73,0.0,-0.96306,2e-05,6.30308]
[1776444114319,46.33,78176.73,0.0,-0.96295,2e-05,6.31858]
[1776444119353,46.33,78172.21,0.0,-0.96306,2e-05,6.30273]
[1776444121367,46.33,78163.45,0.0,-0.96326,2e-05,6.27434]
[1776444122374,46.33,78165.1,0.0,-0.96322,2e-05,6.27944]
[1776444125395,46.33,78144.77,0.0,-0.96368,2e-05,6.21424]
[1776444128183,46.33,78127.51,0.0,-0.96406,2e-05,6.15949]
[1776444129423,46.33,78127.03,0.0,-0.96407,2e-05,6.1579]
[1776444131438,46.33,78128.73,0.0,-0.96403,2e-05,6.16313]
[1776444136472,46.33,78125.21,0.0,-0.96411,2e-05,6.15168]
[1776444141507,46.33,78121.81,0.0,-0.96419,2e-05,6.14078]
[1776444143522,46.33,78114.01,0.0,-0.96436,2e-05,6.11625]
[1776444145535,46.33,78108.67,0.0,-0.96447,2e-05,6.09954]
[1776444146543,46.33,78099.17,0.0,-0.96468,2e-05,6.06991]
[1776444147556,46.33,78114.37,0.0,-0.96435,2e-05,6.11745]
[1776444148556,46.33,78109.77,0.0,-0.96445,2e-05,6.10304]
[1776444150570,46.33,78102.71,0.0,-0.9646,2e-05,6.08102]
[1776444155630,46.33,78099.06,0.0,-0.96469,2e-05,6.06735]
[1776444156653,46.33,78082.42,0.0,-0.96505,2e-05,6.01567]
[1776444157642,46.33,78082.04,0.0,-0.96506,2e-05,6.01466]
[1776444158651,46.33,78072.95,0.0,-0.96525,2e-05,5.98669]
[1776444159690,46.33,78070.35,0.0,-0.9653,2e-05,5.97886]
[1776444160663,46.33,78060.44,0.0,-0.96551,2e-05,5.94835]
[1776444161673,46.33,78051.77,0.0,-0.96569,2e-05,5.92218]
[1776444162676,46.33,78049.52,0.0,-0.96574,2e-05,5.91557]
[1776444167713,46.33,78045.29,0.0,-0.96582,2e-05,5.90411]
[1776444172747,46.34,78043.04,0.0,-0.96585,2e-05,5.89873]
[1776444176777,46.34,78031.44,0.0,-0.96609,2e-05,5.86458]
[1776444177784,46.34,78031.13,0.0,-0.96609,2e-05,5.86399]
[1776444179799,46.34,78024.24,0.0,-0.96623,2e-05,5.84375]
[1776444180805,46.34,78023.95,0.0,-0.96623,2e-05,5.84325]
[1776444181821,46.34,78018.76,0.0,-0.96634,2e-05,5.8279]
[1776444182819,46.34,78015.05,0.0,-0.96641,2e-05,5.81709]
[1776444183826,46.35,78013.84,0.0,-0.96643,2e-05,5.81477]
[1776444185840,46.35,78024.22,0.0,-0.96621,2e-05,5.84664]
[1776444186848,46.35,78033.32,0.0,-0.96602,2e-05,5.8747]
[1776444187853,46.35,78034.51,0.0,-0.96599,2e-05,5.87867]
[1776444192889,46.35,78035.47,0.0,-0.96596,2e-05,5.88323]
[1776444194903,46.36,78030.39,0.0,-0.96606,2e-05,5.86845]
[1776444199941,46.36,78029.76,0.0,-0.96606,2e-05,5.86836]
[1776444203968,46.36,78040.39,0.0,-0.96583,2e-05,5.90218]
[1776444204973,46.36,78039.39,0.0,-0.96585,2e-05,5.89944]
[1776444210011,46.37,78033.87,0.0,-0.96595,2e-05,5.88415]
[1776444212023,46.37,78032.01,0.0,-0.966,2e-05,5.87668]
[1776444213030,46.37,78038.64,0.0,-0.96586,2e-05,5.89724]
[1776444214044,46.37,78046.93,0.0,-0.96568,2e-05,5.9229]
[1776444215043,46.37,78050.44,0.0,-0.9656,2e-05,5.93392]
[1776444216056,46.37,78052.46,0.0,-0.96556,2e-05,5.94062]
[1776444218064,46.37,78060.85,0.0,-0.96538,2e-05,5.96711]
[1776444219072,46.37,78062.6,0.0,-0.96534,2e-05,5.9727]
[1776444224110,46.38,78058.13,0.0,-0.96543,2e-05,5.95992]
[1776444228144,46.38,78049.18,0.0,-0.96561,2e-05,5.93329]
[1776444229198,46.38,78047.93,0.0,-0.96563,2e-05,5.92971]
[1776444231169,46.38,78053.27,0.0,-0.96552,2e-05,5.9468]
[1776444236196,46.38,78056.24,0.0,-0.96545,2e-05,5.95676]
[1776444241230,46.39,78062.07,0.0,-0.96532,2e-05,5.97582]
[1776444243244,46.39,78074.54,0.0,-0.96505,2e-05,6.01447]
[1776444244251,46.39,78082.03,0.0,-0.96489,2e-05,6.03779]
[1776444245258,46.39,78085.0,0.0,-0.96482,2e-05,6.04709]
[1776444247272,46.39,78091.04,0.0,-0.96469,2e-05,6.06605]
[1776444252308,46.39,78088.95,0.0,-0.96473,2e-05,6.05987]
[1776444256335,46.39,78095.07,0.0,-0.9646,2e-05,6.07905]
[1776444261372,46.39,78092.23,0.0,-0.96466,2e-05,6.07029]
[1776444266408,46.39,78093.79,0.0,-0.96463,2e-05,6.07525]
[1776444271445,46.39,78100.86,0.0,-0.96449,2e-05,6.09481]
[1776444272451,46.39,78100.81,0.0,-0.96449,2e-05,6.09462]
[1776444275234,46.39,78115.29,0.0,-0.96418,2e-05,6.13983]
[1776444276479,46.39,78118.64,0.0,-0.9641,2e-05,6.15025]
[1776444280510,46.39,78127.24,0.0,-0.96392,2e-05,6.17684]
[1776444285303,46.38,78131.15,0.0,-0.96384,2e-05,6.18847]
[1776444290579,46.38,78135.22,0.0,-0.96376,2e-05,6.20053]
[1776444293601,46.38,78140.36,0.0,-0.96365,2e-05,6.2163]
[1776444295374,46.38,78145.92,0.0,-0.96353,2e-05,6.23335]
[1776444298638,46.38,78144.74,0.0,-0.96356,2e-05,6.22917]
[1776444299645,46.38,78138.4,0.0,-0.9637,2e-05,6.20888]
[1776444301657,46.38,78142.95,0.0,-0.9636,2e-05,6.2227]
[1776444303675,46.38,78145.19,0.0,-0.96355,2e-05,6.22936]
[1776444304706,46.38,78136.92,0.0,-0.96374,2e-05,6.20297]
[1776444305688,46.38,78134.47,0.0,-0.96379,2e-05,6.19506]
[1776444308708,46.38,78121.44,0.0,-0.96408,2e-05,6.1537]
[1776444309717,46.37,78113.84,0.0,-0.96425,2e-05,6.12961]
[1776444311731,46.37,78113.51,0.0,-0.96426,2e-05,6.12852]
[1776444316766,46.37,78105.87,0.0,-0.96442,2e-05,6.10438]
[1776444318780,46.37,78104.17,0.0,-0.96446,2e-05,6.09902]
[1776444323816,46.37,78103.78,0.0,-0.96447,2e-05,6.09781]
[1776444328852,46.37,78111.39,0.0,-0.9643,2e-05,6.12164]
[1776444329857,46.37,78103.12,0.0,-0.96448,2e-05,6.09575]
[1776444330864,46.37,78103.12,0.0,-0.96448,2e-05,6.09575]
[1776444334892,46.38,78092.78,0.0,-0.96472,2e-05,6.06149]
[1776444335904,46.38,78090.7,0.0,-0.96476,2e-05,6.0551]
[1776444337915,46.38,78103.3,0.0,-0.96449,2e-05,6.09451]
[1776444338920,46.38,78101.56,0.0,-0.96453,2e-05,6.08911]
[1776444341941,46.38,78102.41,0.0,-0.96451,2e-05,6.0919]
[1776444346976,46.38,78104.45,0.0,-0.96446,2e-05,6.09856]
[1776444352016,46.38,78107.06,0.0,-0.9644,2e-05,6.107]
[1776444357051,46.38,78109.18,0.0,-0.96435,2e-05,6.11392]
[1776444362086,46.38,78109.19,0.0,-0.96435,2e-05,6.11424]
[1776444367122,46.38,78100.98,0.0,-0.96453,2e-05,6.08904]
[1776444368129,46.38,78093.94,0.0,-0.96468,2e-05,6.06711]
[1776444369140,46.38,78093.14,0.0,-0.96469,2e-05,6.06475]
[1776444374170,46.38,78086.87,0.0,-0.96482,2e-05,6.04596]
[1776444376186,46.38,78080.44,0.0,-0.96496,2e-05,6.02631]
[1776444377191,46.38,78073.48,0.0,-0.96511,2e-05,6.00493]
[1776444378198,46.38,78069.14,0.0,-0.9652,2e-05,5.99172]
[1776444380214,46.38,78064.63,0.0,-0.96529,2e-05,5.97824]
[1776444381219,46.38,78069.95,0.0,-0.96518,2e-05,5.99487]
[1776444382226,46.39,78061.84,0.0,-0.96535,2e-05,5.97007]
[1776444383233,46.39,78057.88,0.0,-0.96543,2e-05,5.95812]
[1776444385254,46.39,78055.67,0.0,-0.96547,2e-05,5.95208]
[1776444390288,46.39,78056.84,0.0,-0.96544,2e-05,5.95668]
[1776444392298,46.39,78062.22,0.0,-0.96534,2e-05,5.97119]
[1776444393305,46.39,78064.19,0.0,-0.96529,2e-05,5.97746]
[1776444397332,46.39,78067.79,0.0,-0.96521,2e-05,5.98929]
[1776444400362,46.39,78073.32,0.0,-0.96509,2e-05,6.00688]
[1776444402368,46.39,78080.89,0.0,-0.96493,2e-05,6.03062]
[1776444403374,46.39,78084.77,0.0,-0.96484,2e-05,6.04274]
[1776444407404,46.4,78087.01,0.0,-0.96479,2e-05,6.05]
[1776444412437,46.4,78089.09,0.0,-0.96474,2e-05,6.05681]
[1776444415482,46.4,78103.02,0.0,-0.96444,2e-05,6.10033]
[1776444416526,46.4,78110.57,0.0,-0.96428,2e-05,6.12396]
[1776444421516,46.4,78105.38,0.0,-0.96439,2e-05,6.10762]
[1776444423539,46.4,78122.11,0.0,-0.96403,2e-05,6.15997]
[1776444425545,46.4,78109.54,0.0,-0.9643,2e-05,6.1204]
[1776444428567,46.4,78104.39,0.0,-0.96442,2e-05,6.10426]
[1776444431592,46.4,78097.75,0.0,-0.96456,2e-05,6.08351]
[1776444433602,46.4,78090.26,0.0,-0.96472,2e-05,6.06029]
[1776444435617,46.4,78076.19,0.0,-0.96502,2e-05,6.01682]
[1776444439644,46.4,78069.54,0.0,-0.96516,2e-05,5.99676]
[1776444444679,46.4,78066.58,0.0,-0.96522,2e-05,5.98834]
[1776444449715,46.4,78061.75,0.0,-0.96531,2e-05,5.97424]
[1776444453743,46.4,78045.58,0.0,-0.96566,2e-05,5.92292]
[1776444458778,46.41,78049.72,0.0,-0.96557,2e-05,5.9367]
[1776444463812,46.41,78049.22,0.0,-0.96557,2e-05,5.93682]
[1776444466595,46.41,78046.11,0.0,-0.96563,2e-05,5.92817]
[1776444467841,46.41,78048.15,0.0,-0.96558,2e-05,5.93471]
[1776444471880,46.41,78042.88,0.0,-0.96569,2e-05,5.91971]
[1776444476666,46.42,78061.45,0.0,-0.96528,2e-05,5.97808]
[1776444477921,46.42,78059.4,0.0,-0.96532,2e-05,5.97196]
[1776444482958,46.42,78061.17,0.0,-0.96528,2e-05,5.97817]
[1776444483969,46.42,78051.86,0.0,-0.96548,2e-05,5.94995]
[1776444484973,46.42,78037.23,0.0,-0.96578,2e-05,5.90542]
[1776444485980,46.42,78033.99,0.0,-0.96585,2e-05,5.89585]
[1776444487997,46.42,78029.6,0.0,-0.96594,2e-05,5.88316]
[1776444489022,46.42,78022.07,0.0,-0.96609,2e-05,5.86061]
[1776444490017,46.42,78015.24,0.0,-0.96623,2e-05,5.8399]
[1776444491027,46.43,78009.39,0.0,-0.96635,2e-05,5.82301]
[1776444492028,46.43,78007.92,0.0,-0.96637,2e-05,5.81946]
[1776444497065,46.43,78010.28,0.0,-0.96631,2e-05,5.82808]
[1776444500091,46.43,78019.64,0.0,-0.96611,2e-05,5.85727]
[1776444501091,46.44,78043.04,0.0,-0.96562,2e-05,5.92925]
[1776444505119,46.44,78037.21,0.0,-0.96573,2e-05,5.91254]
[1776444506126,46.44,78046.22,0.0,-0.96554,2e-05,5.94035]
[1776444507132,46.44,78040.1,0.0,-0.96567,2e-05,5.92189]
[1776444508140,46.44,78034.16,0.0,-0.96579,2e-05,5.90375]
[1776444509155,46.44,78030.85,0.0,-0.96586,2e-05,5.89428]
[1776444513175,46.44,78038.93,0.0,-0.9657,2e-05,5.91702]
[1776444518211,46.45,78037.62,0.0,-0.96572,2e-05,5.91446]
[1776444520224,46.45,78026.66,0.0,-0.96594,2e-05,5.88168]
[1776444521235,46.45,78020.58,0.0,-0.96606,2e-05,5.86357]
[1776444523245,46.45,78012.23,0.0,-0.96623,2e-05,5.83906]
[1776444525260,46.45,78006.82,0.0,-0.96634,2e-05,5.82356]
[1776444529290,46.46,78013.87,0.0,-0.96618,2e-05,5.84658]
[1776444534322,46.46,78016.53,0.0,-0.96611,2e-05,5.85655]
[1776444536338,46.46,78025.39,0.0,-0.96592,2e-05,5.88382]
[1776444537344,46.46,78024.93,0.0,-0.96593,2e-05,5.88274]
[1776444542379,46.46,78029.7,0.0,-0.96582,2e-05,5.89847]
[1776444544398,46.47,78042.92,0.0,-0.96554,2e-05,5.93939]
[1776444547416,46.47,78036.43,0.0,-0.96567,2e-05,5.92032]
[1776444549428,46.47,78042.74,0.0,-0.96554,2e-05,5.94012]
[1776444554464,46.47,78042.49,0.0,-0.96553,2e-05,5.94054]
[1776444559499,46.47,78041.67,0.0,-0.96554,2e-05,5.93929]
[1776444560506,46.47,78035.0,0.0,-0.96568,2e-05,5.91918]
[1776444562520,46.48,78026.15,0.0,-0.96586,2e-05,5.89344]
[1776444564533,46.48,78038.49,0.0,-0.96559,2e-05,5.93294]
[1776444569568,46.49,78033.34,0.0,-0.96566,2e-05,5.92164]
[1776444572590,46.5,78026.16,0.0,-0.96581,2e-05,5.90001]
[1776444575611,46.5,78015.93,0.0,-0.96601,2e-05,5.8708]
[1776444576620,46.51,78014.93,0.0,-0.96601,2e-05,5.86972]
[1776444580648,46.52,78005.81,0.0,-0.96618,2e-05,5.84543]
[1776444582658,46.52,78000.23,0.0,-0.96629,2e-05,5.82941]
[1776444587698,46.52,77996.68,0.0,-0.96635,2e-05,5.82088]
[1776444588705,46.52,77989.87,0.0,-0.96649,2e-05,5.80084]
[1776444593740,46.53,77986.6,0.0,-0.96654,2e-05,5.7934]
[1776444595755,46.53,78001.27,0.0,-0.96623,2e-05,5.83852]
[1776444598779,46.53,77993.99,0.0,-0.96637,2e-05,5.81781]
[1776444600835,46.54,77986.65,0.0,-0.96651,2e-05,5.79659]
[1776444603840,46.54,77979.99,0.0,-0.96664,2e-05,5.77797]
[1776444605832,46.54,77967.57,0.0,-0.96689,2e-05,5.74126]
[1776444606840,46.54,77965.62,0.0,-0.96693,2e-05,5.73597]
[1776444609861,46.55,77959.39,0.0,-0.96704,2e-05,5.71901]
[1776444611875,46.55,77958.08,0.0,-0.96706,2e-05,5.71625]
[1776444617675,46.56,77958.65,0.0,-0.96703,2e-05,5.72132]
[1776444618924,46.56,77973.44,0.0,-0.96672,2e-05,5.76605]
[1776444619932,46.56,77973.85,0.0,-0.96671,2e-05,5.76776]
[1776444623959,46.56,77961.49,0.0,-0.96695,2e-05,5.7327]
[1776444624970,46.56,77950.44,0.0,-0.96717,2e-05,5.70033]
[1776444625972,46.57,77928.97,0.0,-0.9676,2e-05,5.63736]
[1776444627746,46.57,77926.15,0.0,-0.96764,2e-05,5.63043]
[1776444630004,46.57,77939.66,0.0,-0.96736,2e-05,5.67172]
[1776444631008,46.57,77945.49,0.0,-0.96725,2e-05,5.6872]
[1776444632021,46.57,77946.48,0.0,-0.96723,2e-05,5.69075]
[1776444637816,46.58,77950.05,0.0,-0.96713,2e-05,5.70489]
[1776444640095,46.59,77951.84,0.0,-0.96709,2e-05,5.71139]
[1776444642088,46.59,77944.26,0.0,-0.96723,2e-05,5.69002]
[1776444643098,46.59,77944.59,0.0,-0.96722,2e-05,5.69161]
[1776444646119,46.59,77950.84,0.0,-0.96708,2e-05,5.71196]
[1776444650148,46.6,77953.71,0.0,-0.96701,2e-05,5.72273]
[1776444655193,46.61,77949.68,0.0,-0.96707,2e-05,5.71348]
[1776444658214,46.61,77956.1,0.0,-0.96693,2e-05,5.73427]
[1776444659220,46.61,77958.19,0.0,-0.96688,2e-05,5.74103]
[1776444664259,46.62,77968.68,0.0,-0.96665,2e-05,5.77491]
[1776444665263,46.62,77974.64,0.0,-0.96653,2e-05,5.79323]
[1776444666281,46.62,77978.31,0.0,-0.96645,2e-05,5.80468]
[1776444668286,46.62,77984.2,0.0,-0.96632,2e-05,5.82319]
[1776444670299,46.62,77985.85,0.0,-0.96628,2e-05,5.82889]
[1776444675354,46.63,77989.91,0.0,-0.96619,2e-05,5.84288]
[1776444676343,46.63,77997.04,0.0,-0.96604,2e-05,5.86476]
[1776444677349,46.63,77995.44,0.0,-0.96607,2e-05,5.86021]
[1776444680370,46.63,77988.06,0.0,-0.96621,2e-05,5.83882]
[1776444681377,46.63,77987.04,0.0,-0.96623,2e-05,5.8364]
[1776444684398,46.63,77981.59,0.0,-0.96634,2e-05,5.82104]
[1776444689441,46.64,77983.73,0.0,-0.96628,2e-05,5.82888]
[1776444690441,46.64,77975.68,0.0,-0.96645,2e-05,5.80499]
[1776444691447,46.64,77976.07,0.0,-0.96645,2e-05,5.80444]
[1776444696482,46.64,77975.19,0.0,-0.96645,2e-05,5.80367]
[1776444701517,46.65,77976.0,0.0,-0.96642,2e-05,5.80798]
[1776444706553,46.65,77980.56,0.0,-0.96633,2e-05,5.8215]
[1776444707561,46.65,77986.59,0.0,-0.9662,2e-05,5.83949]
[1776444712595,46.65,77990.03,0.0,-0.96614,2e-05,5.84894]
[1776444717631,46.64,77991.28,0.0,-0.96612,2e-05,5.85174]
[1776444722666,46.64,77994.0,0.0,-0.96607,2e-05,5.85902]
[1776444727701,46.64,77995.33,0.0,-0.96605,2e-05,5.86215]
[1776444732737,46.64,77993.27,0.0,-0.9661,2e-05,5.85504]
[1776444736767,46.64,78001.91,0.0,-0.96592,2e-05,5.88053]
[1776444737771,46.64,78001.61,0.0,-0.96593,2e-05,5.87941]
[1776444740795,46.63,77988.64,0.0,-0.96621,2e-05,5.83955]
[1776444741800,46.63,77984.16,0.0,-0.9663,2e-05,5.8259]
[1776444743813,46.63,77979.33,0.0,-0.9664,2e-05,5.81113]
[1776444746841,46.63,77972.74,0.0,-0.96654,2e-05,5.79102]
[1776444747845,46.63,77961.82,0.0,-0.96676,2e-05,5.75823]
[1776444748852,46.63,77961.88,0.0,-0.96676,2e-05,5.75838]
[1776444749859,46.63,77956.5,0.0,-0.96687,2e-05,5.742]
[1776444750866,46.63,77952.31,0.0,-0.96696,2e-05,5.72951]
[1776444751872,46.63,77945.92,0.0,-0.9671,2e-05,5.70808]
[1776444752886,46.63,77939.04,0.0,-0.96724,2e-05,5.68771]
[1776444753889,46.63,77938.18,0.0,-0.96726,2e-05,5.68524]
[1776444758921,46.63,77935.11,0.0,-0.96732,2e-05,5.67663]
[1776444759929,46.64,77927.68,0.0,-0.96746,2e-05,5.65574]
[1776444760938,46.64,77929.61,0.0,-0.96742,2e-05,5.66158]
[1776444765970,46.65,77931.31,0.0,-0.96735,2e-05,5.67176]
[1776444771041,46.66,77927.22,0.0,-0.9674,2e-05,5.66388]
[1776444775043,46.66,77921.37,0.0,-0.9675,2e-05,5.64845]
[1776444781084,46.67,77918.78,0.0,-0.96754,2e-05,5.64308]
[1776444784105,46.67,77911.65,0.0,-0.96768,2e-05,5.62259]
[1776444785111,46.67,77910.96,0.0,-0.96769,2e-05,5.62076]
[1776444786118,46.67,77898.2,0.0,-0.96795,2e-05,5.58303]
[1776444787125,46.67,77900.32,0.0,-0.96791,2e-05,5.58894]
[1776444788876,46.67,77903.78,0.0,-0.96784,2e-05,5.59845]
[1776444793167,46.67,77898.62,0.0,-0.96794,2e-05,5.58376]
[1776444798202,46.66,77896.48,0.0,-0.968,2e-05,5.5761]
[1776444800962,46.66,77889.92,0.0,-0.96813,2e-05,5.55619]
[1776444803237,46.66,77902.48,0.0,-0.96789,2e-05,5.59237]
[1776444804244,46.66,77905.14,0.0,-0.96783,2e-05,5.6004]
[1776444808275,46.66,77898.22,0.0,-0.96796,2e-05,5.58112]
[1776444811033,46.66,77885.76,0.0,-0.96823,2e-05,5.54162]
[1776444812305,46.66,77885.36,0.0,-0.96824,2e-05,5.54024]
[1776444817338,46.66,77887.18,0.0,-0.96821,2e-05,5.54441]
[1776444821103,46.66,77900.14,0.0,-0.96795,2e-05,5.58235]
[1776444823380,46.66,77900.05,0.0,-0.96795,2e-05,5.5826]
[1776444828419,46.66,77896.45,0.0,-0.96802,2e-05,5.57283]
[1776444833457,46.66,77899.79,0.0,-0.96796,2e-05,5.5817]
[1776444834464,46.66,77914.14,0.0,-0.96767,2e-05,5.62346]
[1776444835470,46.66,77920.48,0.0,-0.96754,2e-05,5.64228]
[1776444836483,46.66,77934.04,0.0,-0.96727,2e-05,5.68246]
[1776444837496,46.66,77936.84,0.0,-0.96721,2e-05,5.69083]
[1776444838496,46.66,77963.61,0.0,-0.96667,2e-05,5.7706]
[1776444839502,46.66,77971.41,0.0,-0.96651,2e-05,5.79391]
[1776444840509,46.66,77966.9,0.0,-0.9666,2e-05,5.78029]
[1776444841517,46.66,77964.73,0.0,-0.96665,2e-05,5.77371]
[1776444842527,46.66,77962.39,0.0,-0.9667,2e-05,5.7666]
[1776444847559,46.66,77959.78,0.0,-0.96675,2e-05,5.75863]
[1776444848568,46.66,77952.14,0.0,-0.96691,2e-05,5.73581]
[1776444849574,46.66,77946.06,0.0,-0.96703,2e-05,5.71776]
[1776444850582,46.66,77940.8,0.0,-0.96714,2e-05,5.70214]
[1776444851588,46.66,77933.3,0.0,-0.96729,2e-05,5.68009]
[1776444854614,46.66,77926.09,0.0,-0.96743,2e-05,5.65915]
[1776444855620,46.66,77921.02,0.0,-0.96753,2e-05,5.64435]
[1776444860655,46.66,77918.43,0.0,-0.96758,2e-05,5.63753]
[1776444865689,46.66,77917.37,0.0,-0.96759,2e-05,5.63523]
[1776444869718,46.67,77911.07,0.0,-0.96771,2e-05,5.6174]
[1776444871731,46.67,77901.57,0.0,-0.96791,2e-05,5.58758]
[1776444873746,46.67,77895.17,0.0,-0.96804,2e-05,5.56882]
[1776444875761,46.67,77892.2,0.0,-0.9681,2e-05,5.55962]
[1776444880796,46.66,77886.77,0.0,-0.96822,2e-05,5.54255]
[1776444884825,46.66,77881.49,0.0,-0.96833,2e-05,5.52628]
[1776444885836,46.66,77889.75,0.0,-0.96817,2e-05,5.55008]
[1776444886837,46.66,77891.14,0.0,-0.96814,2e-05,5.55388]
[1776444889858,46.66,77885.75,0.0,-0.96825,2e-05,5.53742]
[1776444891875,46.66,77885.79,0.0,-0.96825,2e-05,5.53708]
[1776444897915,46.65,77883.83,0.0,-0.9683,2e-05,5.53006]
[1776444903958,46.65,77883.94,0.0,-0.96831,2e-05,5.52908]
[1776444906979,46.65,77889.26,0.0,-0.96821,2e-05,5.5439]
[1776444907988,46.65,77884.87,0.0,-0.9683,2e-05,5.53089]
[1776444909999,46.65,77881.51,0.0,-0.96837,2e-05,5.52071]
[1776444915035,46.64,77883.25,0.0,-0.96834,2e-05,5.52466]
[1776444919069,46.64,77869.35,0.0,-0.96862,2e-05,5.48354]
[1776444920070,46.64,77867.88,0.0,-0.96865,2e-05,5.47913]
[1776444925105,46.64,77887.01,0.0,-0.96828,2e-05,5.53382]
[1776444926114,46.64,77891.02,0.0,-0.9682,2e-05,5.54525]
[1776444931146,46.64,77885.73,0.0,-0.96832,2e-05,5.52681]
[1776444936183,46.64,77882.33,0.0,-0.9684,2e-05,5.51581]
[1776444937191,46.63,77872.21,0.0,-0.9686,2e-05,5.4863]
[1776444938197,46.63,77868.74,0.0,-0.96866,2e-05,5.47611]
[1776444940211,46.63,77866.53,0.0,-0.96871,2e-05,5.46945]
[1776444943232,46.63,77852.53,0.0,-0.96898,2e-05,5.42879]
[1776444944247,46.63,77846.82,0.0,-0.96909,2e-05,5.41236]
[1776444945256,46.63,77849.67,0.0,-0.96904,2e-05,5.4205]
[1776444947260,46.63,77855.28,0.0,-0.96893,2e-05,5.4365]
[1776444952296,46.63,77849.04,0.0,-0.96905,2e-05,5.41838]
[1776444956323,46.63,77854.08,0.0,-0.96896,2e-05,5.43281]
[1776444957331,46.63,77855.73,0.0,-0.96893,2e-05,5.43751]
[1776444958338,46.63,77850.08,0.0,-0.96904,2e-05,5.42126]
[1776444959345,46.63,77849.84,0.0,-0.96904,2e-05,5.42055]
[1776444964381,46.63,77845.42,0.0,-0.96913,2e-05,5.40786]
[1776444967408,46.63,77860.68,0.0,-0.96883,2e-05,5.45164]
[1776444968408,46.63,77862.79,0.0,-0.96879,2e-05,5.45764]
[1776444970421,46.63,77855.84,0.0,-0.96893,2e-05,5.4375]
[1776444972169,46.63,77855.43,0.0,-0.96893,2e-05,5.43622]
[1776444977470,46.63,77853.9,0.0,-0.96897,2e-05,5.43158]
[1776444982506,46.63,77856.48,0.0,-0.96892,2e-05,5.43878]
[1776444987541,46.63,77855.41,0.0,-0.96894,2e-05,5.43543]
[1776444989559,46.63,77847.42,0.0,-0.96909,2e-05,5.41241]
[1776444990580,46.63,77829.89,0.0,-0.96943,2e-05,5.36238]
[1776444992313,46.63,77837.64,0.0,-0.96929,2e-05,5.38222]
[1776444993585,46.63,77841.34,0.0,-0.96922,2e-05,5.39281]
[1776444998617,46.63,77846.08,0.0,-0.96913,2e-05,5.40644]
[1776445000631,46.63,77851.89,0.0,-0.96903,2e-05,5.4217]
[1776445005667,46.63,77849.0,0.0,-0.96909,2e-05,5.41331]
[1776445010723,46.63,77848.96,0.0,-0.96909,2e-05,5.41311]
[1776445012724,46.62,77854.28,0.0,-0.96899,2e-05,5.42827]
[1776445015758,46.62,77845.93,0.0,-0.96915,2e-05,5.40429]
[1776445017762,46.62,77839.95,0.0,-0.96926,2e-05,5.38724]
[1776445021838,46.62,77831.51,0.0,-0.96942,2e-05,5.36324]
[1776445022794,46.63,77837.48,0.0,-0.96931,2e-05,5.38034]
[1776445027830,46.63,77840.88,0.0,-0.96924,2e-05,5.39021]
[1776445029843,46.63,77835.41,0.0,-0.96935,2e-05,5.37471]
[1776445034880,46.63,77837.9,0.0,-0.9693,2e-05,5.38201]
[1776445038906,46.63,77848.08,0.0,-0.9691,2e-05,5.41122]
[1776445040921,46.63,77861.76,0.0,-0.96884,2e-05,5.4504]
[1776445041928,46.63,77869.77,0.0,-0.96868,2e-05,5.47337]
[1776445043943,46.63,77876.48,0.0,-0.96855,2e-05,5.49252]
[1776445045955,46.62,77882.54,0.0,-0.96843,2e-05,5.50977]
[1776445050992,46.62,77878.09,0.0,-0.96853,2e-05,5.49616]
[1776445052000,46.62,77872.8,0.0,-0.96864,2e-05,5.47838]
[1776445057035,46.62,77875.27,0.0,-0.9686,2e-05,5.48501]
[1776445058043,46.62,77880.69,0.0,-0.96849,2e-05,5.50055]
[1776445063076,46.62,77883.45,0.0,-0.96845,2e-05,5.50779]
[1776445064084,46.62,77878.35,0.0,-0.96855,2e-05,5.49219]
[1776445065091,46.62,77879.6,0.0,-0.96853,2e-05,5.495]
[1776445070128,46.61,77876.2,0.0,-0.96863,2e-05,5.48113]
[1776445073147,46.6,77879.48,0.0,-0.96857,2e-05,5.48953]
[1776445078182,46.6,77883.57,0.0,-0.96851,2e-05,5.49796]
[1776445079189,46.59,77884.22,0.0,-0.96851,2e-05,5.49899]
[1776445083221,46.59,77876.33,0.0,-0.96868,2e-05,5.47283]
[1776445085230,46.58,77884.11,0.0,-0.96854,2e-05,5.49371]
[1776445086242,46.58,77885.87,0.0,-0.96851,2e-05,5.49796]
[1776445087249,46.58,77897.61,0.0,-0.96829,2e-05,5.5312]
[1776445088252,46.58,77903.28,0.0,-0.96818,2e-05,5.54682]
[1776445089267,46.57,77903.96,0.0,-0.96818,2e-05,5.54787]
[1776445091274,46.57,77912.73,0.0,-0.96801,2e-05,5.57229]
[1776445093288,46.57,77911.69,0.0,-0.96804,2e-05,5.56867]
[1776445094294,46.57,77904.24,0.0,-0.96819,2e-05,5.54664]
[1776445095302,46.57,77902.12,0.0,-0.96823,2e-05,5.54022]
[1776445098322,46.57,77898.01,0.0,-0.96832,2e-05,5.52761]
[1776445102351,46.56,77894.75,0.0,-0.96838,2e-05,5.51737]
[1776445105371,46.56,77901.5,0.0,-0.96827,2e-05,5.5344]
[1776445107393,46.55,77903.38,0.0,-0.96825,2e-05,5.5381]
[1776445112421,46.54,77900.72,0.0,-0.96834,2e-05,5.52344]
[1776445117456,46.53,77893.37,0.0,-0.96852,2e-05,5.49772]
[1776445120480,46.53,77887.3,0.0,-0.96865,2e-05,5.47762]
[1776445122492,46.52,77886.36,0.0,-0.96868,2e-05,5.47329]
[1776445125512,46.52,77879.52,0.0,-0.96883,2e-05,5.45116]
[1776445130547,46.51,77878.05,0.0,-0.96889,2e-05,5.44314]
[1776445135582,46.5,77877.79,0.0,-0.96892,2e-05,5.43873]
[1776445141370,46.49,77870.76,0.0,-0.96908,2e-05,5.41434]
[1776445146661,46.48,77873.9,0.0,-0.96904,2e-05,5.42007]
[1776445151441,46.47,77866.2,0.0,-0.96922,2e-05,5.39468]
[1776445153709,46.47,77862.75,0.0,-0.96929,2e-05,5.38358]
[1776445158745,46.47,77860.84,0.0,-0.96932,2e-05,5.37849]
[1776445161511,46.47,77869.75,0.0,-0.96915,2e-05,5.40423]
[1776445162772,46.47,77872.48,0.0,-0.9691,2e-05,5.41211]
[1776445166801,46.47,77878.28,0.0,-0.96899,2e-05,5.42822]
[1776445167809,46.47,77880.83,0.0,-0.96894,2e-05,5.43557]
[1776445170831,46.47,77894.15,0.0,-0.96868,2e-05,5.47399]
[1776445171842,46.47,77900.73,0.0,-0.96857,2e-05,5.49059]
[1776445172844,46.47,77901.51,0.0,-0.96855,2e-05,5.49274]
[1776445177879,46.47,77903.31,0.0,-0.96852,2e-05,5.49736]
[1776445182914,46.47,77900.49,0.0,-0.96858,2e-05,5.48855]
[1776445183923,46.47,77900.57,0.0,-0.96858,2e-05,5.48868]
[1776445188957,46.47,77902.05,0.0,-0.96855,2e-05,5.49244]
[1776445195015,46.46,77903.58,0.0,-0.96853,2e-05,5.49619]
[1776445196009,46.46,77910.58,0.0,-0.96839,2e-05,5.51642]
[1776445197016,46.46,77909.16,0.0,-0.96842,2e-05,5.51213]
[1776445202051,46.46,77906.44,0.0,-0.96848,2e-05,5.50336]
[1776445206089,46.46,77920.35,0.0,-0.96821,2e-05,5.54331]
[1776445209101,46.46,77911.85,0.0,-0.96838,2e-05,5.51796]
[1776445211116,46.46,77905.39,0.0,-0.96851,2e-05,5.49892]
[1776445216153,46.46,77907.81,0.0,-0.96847,2e-05,5.50551]
[1776445217158,46.46,77901.62,0.0,-0.96859,2e-05,5.48736]
[1776445219176,46.46,77910.53,0.0,-0.96841,2e-05,5.51307]
[1776445223201,46.45,77905.25,0.0,-0.96853,2e-05,5.49662]
[1776445228237,46.45,77901.67,0.0,-0.9686,2e-05,5.48584]
[1776445231258,46.45,77890.27,0.0,-0.96884,2e-05,5.45033]
[1776445232267,46.45,77867.24,0.0,-0.96928,2e-05,5.38411]
[1776445233274,46.45,77862.48,0.0,-0.96937,2e-05,5.37053]
[1776445234282,46.45,77865.0,0.0,-0.96932,2e-05,5.37785]
[1776445237302,46.45,77865.19,0.0,-0.96932,2e-05,5.37867]
[1776445239316,46.45,77856.21,0.0,-0.96949,2e-05,5.35312]
[1776445241327,46.45,77853.79,0.0,-0.96953,2e-05,5.34646]
[1776445244349,46.46,77849.28,0.0,-0.96962,2e-05,5.33421]
[1776445247377,46.46,77842.54,0.0,-0.96974,2e-05,5.31555]
[1776445249392,46.46,77835.23,0.0,-0.96988,2e-05,5.29522]
[1776445250397,46.46,77834.09,0.0,-0.9699,2e-05,5.29222]
[1776445253416,46.46,77847.56,0.0,-0.96964,2e-05,5.33111]
[1776445254436,46.46,77848.77,0.0,-0.96961,2e-05,5.33471]
[1776445256440,46.46,77857.94,0.0,-0.96944,2e-05,5.36114]
[1776445257446,46.46,77860.58,0.0,-0.96938,2e-05,5.36878]
[1776445262481,46.46,77856.87,0.0,-0.96945,2e-05,5.35868]
[1776445264495,46.46,77846.12,0.0,-0.96966,2e-05,5.32827]
[1776445265502,46.46,77842.87,0.0,-0.96972,2e-05,5.31919]
[1776445266509,46.46,77840.76,0.0,-0.96975,2e-05,5.31354]
[1776445269530,46.46,77834.69,0.0,-0.96987,2e-05,5.29673]
[1776445274568,46.47,77838.14,0.0,-0.96979,2e-05,5.30766]
[1776445279600,46.47,77836.19,0.0,-0.96983,2e-05,5.30285]
[1776445284636,46.47,77838.68,0.0,-0.96977,2e-05,5.31085]
[1776445289671,46.47,77850.52,0.0,-0.96954,2e-05,5.34546]
[1776445290677,46.47,77856.04,0.0,-0.96943,2e-05,5.36129]
[1776445295713,46.48,77855.87,0.0,-0.96945,2e-05,5.35884]
[1776445302540,46.48,77851.94,0.0,-0.96952,2e-05,5.34838]
[1776445306792,46.48,77860.31,0.0,-0.96935,2e-05,5.37277]
[1776445312608,46.48,77862.59,0.0,-0.96931,2e-05,5.37966]
[1776445315853,46.48,77868.48,0.0,-0.96919,2e-05,5.39674]
[1776445320887,46.48,77866.96,0.0,-0.96922,2e-05,5.3927]
[1776445322678,46.48,77886.11,0.0,-0.96885,2e-05,5.44784]
[1776445324918,46.48,77874.63,0.0,-0.96907,2e-05,5.41481]
[1776445325923,46.48,77867.56,0.0,-0.96921,2e-05,5.39452]
[1776445326930,46.48,77861.22,0.0,-0.96933,2e-05,5.37645]
[1776445327937,46.48,77859.16,0.0,-0.96937,2e-05,5.37078]
[1776445332748,46.48,77853.97,0.0,-0.96946,2e-05,5.35651]
[1776445338011,46.48,77854.32,0.0,-0.96945,2e-05,5.35815]
[1776445344055,46.49,77852.63,0.0,-0.96948,2e-05,5.3541]
[1776445349099,46.49,77851.01,0.0,-0.9695,2e-05,5.35013]
[1776445353121,46.49,77840.43,0.0,-0.96971,2e-05,5.31841]
[1776445354124,46.49,77835.22,0.0,-0.96981,2e-05,5.30385]
[1776445355131,46.49,77840.34,0.0,-0.96971,2e-05,5.31853]
[1776445360166,46.49,77837.52,0.0,-0.96976,2e-05,5.31147]
[1776445364199,46.49,77844.7,0.0,-0.96962,2e-05,5.33253]
[1776445365214,46.49,77854.18,0.0,-0.96944,2e-05,5.35963]
[1776445367219,46.49,77871.98,0.0,-0.96909,2e-05,5.41066]
[1776445368226,46.49,77881.63,0.0,-0.96891,2e-05,5.43838]
[1776445373263,46.49,77882.11,0.0,-0.9689,2e-05,5.43956]
[1776445375276,46.49,77886.98,0.0,-0.9688,2e-05,5.45348]
[1776445380319,46.49,77900.64,0.0,-0.96854,2e-05,5.49265]
[1776445381340,46.49,77900.64,0.0,-0.96854,2e-05,5.49252]
[1776445382337,46.49,77913.12,0.0,-0.9683,2e-05,5.52862]
[1776445384347,46.49,77918.98,0.0,-0.96818,2e-05,5.54531]
[1776445387365,46.49,77923.15,0.0,-0.96811,2e-05,5.55682]
[1776445392398,46.49,77932.51,0.0,-0.96793,2e-05,5.58305]
[1776445393406,46.49,77934.85,0.0,-0.96788,2e-05,5.58963]
[1776445394412,46.49,77942.5,0.0,-0.96773,2e-05,5.61184]
[1776445395419,46.49,77950.16,0.0,-0.96758,2e-05,5.63465]
[1776445396426,46.49,77953.31,0.0,-0.96751,2e-05,5.64413]
[1776445398443,46.49,77944.44,0.0,-0.96769,2e-05,5.61772]
[1776445399449,46.48,77935.19,0.0,-0.96788,2e-05,5.59015]
[1776445400456,46.48,77926.37,0.0,-0.96806,2e-05,5.56399]
[1776445401464,46.48,77921.36,0.0,-0.96816,2e-05,5.54908]
[1776445402470,46.48,77927.73,0.0,-0.96803,2e-05,5.56749]
[1776445403477,46.48,77929.58,0.0,-0.968,2e-05,5.57266]
[1776445408518,46.48,77934.58,0.0,-0.96791,2e-05,5.58599]
[1776445413548,46.48,77932.37,0.0,-0.96797,2e-05,5.57584]
[1776445418583,46.47,77933.4,0.0,-0.96796,2e-05,5.57771]
[1776445423617,46.47,77934.81,0.0,-0.96794,2e-05,5.5807]
[1776445427647,46.47,77918.87,0.0,-0.96826,2e-05,5.53314]
[1776445428668,46.47,77915.68,0.0,-0.96833,2e-05,5.5237]
[1776445430666,46.47,77909.96,0.0,-0.96844,2e-05,5.5068]
[1776445435707,46.47,77911.14,0.0,-0.96842,2e-05,5.50957]
[1776445436712,46.47,77915.92,0.0,-0.96833,2e-05,5.52335]
[1776445437715,46.47,77921.06,0.0,-0.96823,2e-05,5.53817]
[1776445439731,46.46,77931.33,0.0,-0.96803,2e-05,5.5678]
[1776445444766,46.46,77928.53,0.0,-0.96809,2e-05,5.55847]
[1776445449801,46.46,77928.34,0.0,-0.9681,2e-05,5.55687]
[1776445450810,46.46,77920.35,0.0,-0.96826,2e-05,5.53334]
[1776445452823,46.46,77913.2,0.0,-0.96841,2e-05,5.5122]
[1776445457860,46.46,77917.69,0.0,-0.96832,2e-05,5.52458]
[1776445458865,46.46,77926.38,0.0,-0.96815,2e-05,5.54976]
[1776445463900,46.45,77923.66,0.0,-0.96821,2e-05,5.54082]
[1776445464907,46.45,77916.07,0.0,-0.96837,2e-05,5.51852]
[1776445469942,46.45,77918.3,0.0,-0.96833,2e-05,5.52423]
[1776445474978,46.45,77919.12,0.0,-0.96833,2e-05,5.5234]
[1776445475986,46.45,77927.29,0.0,-0.96817,2e-05,5.54705]
[1776445476991,46.45,77933.39,0.0,-0.96805,2e-05,5.56399]
[1776445481020,46.44,77938.49,0.0,-0.96798,2e-05,5.57526]
[1776445486057,46.43,77941.46,0.0,-0.96795,2e-05,5.57938]
[1776445488070,46.42,77934.12,0.0,-0.96811,2e-05,5.55607]
[1776445490085,46.42,77923.45,0.0,-0.96833,2e-05,5.52319]
[1776445496125,46.41,77922.54,0.0,-0.96838,2e-05,5.51566]
[1776445501161,46.4,77918.71,0.0,-0.96849,2e-05,5.50056]
[1776445502171,46.4,77912.23,0.0,-0.96862,2e-05,5.48098]
[1776445505190,46.39,77905.28,0.0,-0.96877,2e-05,5.45867]
[1776445510225,46.38,77899.84,0.0,-0.9689,2e-05,5.43954]
[1776445515260,46.37,77902.63,0.0,-0.96887,2e-05,5.44424]
[1776445520295,46.37,77897.7,0.0,-0.96899,2e-05,5.4267]
[1776445526337,46.36,77895.19,0.0,-0.96906,2e-05,5.41562]
[1776445531373,46.35,77892.51,0.0,-0.96915,2e-05,5.40238]
[1776445532386,46.35,77874.97,0.0,-0.96949,2e-05,5.35155]
[1776445533387,46.35,77868.81,0.0,-0.96961,2e-05,5.33347]
[1776445538440,46.34,77868.09,0.0,-0.96964,2e-05,5.32896]
[1776445539444,46.34,77862.86,0.0,-0.96975,2e-05,5.31362]
[1776445544477,46.34,77862.69,0.0,-0.96977,2e-05,5.31094]
[1776445549513,46.33,77865.26,0.0,-0.96973,2e-05,5.31606]
[1776445554547,46.32,77869.55,0.0,-0.96966,2e-05,5.32612]
[1776445556561,46.32,77876.73,0.0,-0.96953,2e-05,5.34572]
[1776445557568,46.32,77876.78,0.0,-0.96953,2e-05,5.34539]
[1776445561599,46.32,77886.16,0.0,-0.96937,2e-05,5.37033]
[1776445562604,46.32,77881.9,0.0,-0.96945,2e-05,5.35761]
[1776445566633,46.31,77874.18,0.0,-0.96961,2e-05,5.33358]
[1776445567639,46.31,77872.37,0.0,-0.96965,2e-05,5.32797]
[1776445572680,46.3,77870.68,0.0,-0.9697,2e-05,5.321]
[1776445577710,46.3,77867.57,0.0,-0.96977,2e-05,5.31006]
[1776445578717,46.3,77861.9,0.0,-0.96988,2e-05,5.29355]
[1776445579724,46.3,77860.26,0.0,-0.96992,2e-05,5.28853]
[1776445584759,46.29,77858.38,0.0,-0.96997,2e-05,5.28139]
[1776445589798,46.29,77864.55,0.0,-0.96986,2e-05,5.29708]
[1776445590801,46.29,77860.68,0.0,-0.96994,2e-05,5.2857]
[1776445595837,46.28,77857.75,0.0,-0.97002,2e-05,5.27319]
[1776445600873,46.28,77862.06,0.0,-0.96995,2e-05,5.28319]
[1776445605908,46.27,77860.95,0.0,-0.96999,2e-05,5.27814]
[1776445609936,46.27,77854.62,0.0,-0.97012,2e-05,5.25876]
[1776445611982,46.27,77848.58,0.0,-0.97023,2e-05,5.24137]
[1776445612957,46.27,77816.59,0.0,-0.97083,2e-05,5.15137]
[1776445613965,46.27,77804.01,0.0,-0.97107,2e-05,5.11623]
[1776445614971,46.27,77804.5,0.0,-0.97106,2e-05,5.11747]
[1776445620015,46.27,77802.36,0.0,-0.9711,2e-05,5.11097]
[1776445625041,46.27,77805.84,0.0,-0.97104,2e-05,5.12009]
[1776445630078,46.26,77800.68,0.0,-0.97114,2e-05,5.10524]
[1776445635124,46.26,77800.05,0.0,-0.97115,2e-05,5.10309]
[1776445639160,46.26,77806.38,0.0,-0.97104,2e-05,5.12032]
[1776445644184,46.26,77800.49,0.0,-0.97115,2e-05,5.10352]
[1776445649224,46.26,77799.19,0.0,-0.97118,2e-05,5.09957]
[1776445654261,46.26,77797.93,0.0,-0.97121,2e-05,5.09348]
[1776445659295,46.26,77815.45,0.0,-0.97089,2e-05,5.14178]
[1776445660303,46.26,77819.57,0.0,-0.97082,2e-05,5.15313]
[1776445661314,46.26,77815.9,0.0,-0.97089,2e-05,5.14275]
[1776445662320,46.26,77805.23,0.0,-0.97109,2e-05,5.11298]
[1776445663326,46.26,77802.05,0.0,-0.97114,2e-05,5.10408]
[1776445668359,46.26,77806.83,0.0,-0.97106,2e-05,5.11681]
[1776445672387,46.26,77799.45,0.0,-0.9712,2e-05,5.09608]
[1776445677185,46.25,77791.51,0.0,-0.97134,2e-05,5.07403]
[1776445682457,46.26,77778.51,0.0,-0.97158,2e-05,5.03834]
[1776445683463,46.26,77772.94,0.0,-0.97168,2e-05,5.02316]
[1776445688505,46.26,77785.18,0.0,-0.97146,2e-05,5.05708]
[1776445691526,46.26,77779.22,0.0,-0.97156,2e-05,5.04079]
[1776445693538,46.26,77769.72,0.0,-0.97174,2e-05,5.0149]
[1776445694548,46.26,77759.83,0.0,-0.97191,2e-05,4.98803]
[1776445699579,46.25,77753.89,0.0,-0.97203,2e-05,4.97019]
[1776445702607,46.25,77741.44,0.0,-0.97227,2e-05,4.93465]
[1776445706634,46.24,77747.22,0.0,-0.97218,2e-05,4.948]
[1776445707641,46.24,77739.93,0.0,-0.97231,2e-05,4.92772]
[1776445712676,46.23,77735.29,0.0,-0.97242,2e-05,4.91022]
[1776445717718,46.23,77729.54,0.0,-0.97254,2e-05,4.89207]
[1776445719725,46.22,77737.44,0.0,-0.97241,2e-05,4.91229]
[1776445720732,46.22,77736.2,0.0,-0.97244,2e-05,4.90839]
[1776445721739,46.22,77726.61,0.0,-0.97261,2e-05,4.88205]
[1776445722755,46.22,77727.15,0.0,-0.9726,2e-05,4.88298]
[1776445727782,46.21,77727.31,0.0,-0.97262,2e-05,4.88089]
[1776445730839,46.21,77709.22,0.0,-0.97294,2e-05,4.83152]
[1776445731855,46.21,77703.12,0.0,-0.97305,2e-05,4.81529]
[1776445732843,46.21,77685.44,0.0,-0.97336,2e-05,4.76846]
[1776445733846,46.21,77629.73,0.0,-0.9743,2e-05,4.62305]
[1776445734884,46.21,77582.42,0.0,-0.97509,2e-05,4.50098]
[1776445735908,46.21,77602.57,0.0,-0.97476,2e-05,4.5522]
[1776445736867,46.2,77617.4,0.0,-0.97455,2e-05,4.58547]
[1776445737899,46.2,77607.37,0.0,-0.97471,2e-05,4.55978]
[1776445738899,46.2,77607.37,0.0,-0.97471,2e-05,4.56041]
[1776445739894,46.2,77598.28,0.0,-0.97486,2e-05,4.53726]
[1776445740908,46.2,77608.81,0.0,-0.97468,2e-05,4.56413]
[1776445741912,46.21,77627.84,0.0,-0.97433,2e-05,4.61855]
[1776445742945,46.21,77637.68,0.0,-0.97416,2e-05,4.64443]
[1776445743943,46.22,77628.7,0.0,-0.97431,2e-05,4.62207]
[1776445745943,46.22,77619.44,0.0,-0.97446,2e-05,4.59864]
[1776445747954,46.22,77612.43,0.0,-0.97458,2e-05,4.58063]
[1776445749968,46.22,77625.95,0.0,-0.97435,2e-05,4.61589]
[1776445750978,46.22,77627.17,0.0,-0.97432,2e-05,4.61949]
[1776445756016,46.22,77608.02,0.0,-0.97465,2e-05,4.56994]
[1776445757028,46.22,77614.28,0.0,-0.97454,2e-05,4.58599]
[1776445759036,46.22,77618.44,0.0,-0.97447,2e-05,4.59685]
[1776445760045,46.22,77607.75,0.0,-0.97465,2e-05,4.5694]
[1776445761052,46.22,77597.28,0.0,-0.97483,2e-05,4.54211]
[1776445762083,46.22,77596.88,0.0,-0.97484,2e-05,4.54057]
[1776445764074,46.21,77612.25,0.0,-0.97459,2e-05,4.57879]
[1776445765085,46.21,77617.42,0.0,-0.9745,2e-05,4.59205]
[1776445766092,46.21,77624.82,0.0,-0.97438,2e-05,4.61105]
[1776445767095,46.21,77627.57,0.0,-0.97433,2e-05,4.61807]
[1776445768102,46.21,77621.62,0.0,-0.97443,2e-05,4.60267]
[1776445769110,46.2,77619.65,0.0,-0.97451,2e-05,4.59144]
[1776445773138,46.19,77628.53,0.0,-0.97439,2e-05,4.60972]
[1776445774144,46.19,77624.44,0.0,-0.97446,2e-05,4.59856]
[1776445775151,46.19,77618.86,0.0,-0.97456,2e-05,4.5836]
[1776445776158,46.19,77614.29,0.0,-0.97464,2e-05,4.57129]
[1776445778175,46.18,77607.62,0.0,-0.97475,2e-05,4.5531]
[1776445779179,46.18,77589.54,0.0,-0.97506,2e-05,4.50609]
[1776445782204,46.18,77594.63,0.0,-0.97498,2e-05,4.51812]
[1776445783209,46.18,77588.52,0.0,-0.97508,2e-05,4.50214]
[1776445784216,46.18,77587.27,0.0,-0.97511,2e-05,4.49853]
[1776445787235,46.16,77592.68,0.0,-0.97505,2e-05,4.50697]
[1776445788246,46.15,77600.11,0.0,-0.97496,2e-05,4.52139]
[1776445789250,46.14,77599.59,0.0,-0.975,2e-05,4.51541]
[1776445792270,46.13,77593.41,0.0,-0.97514,2e-05,4.49446]
[1776445793278,46.12,77604.51,0.0,-0.97496,2e-05,4.52222]
[1776445794284,46.12,77621.59,0.0,-0.97468,2e-05,4.56536]
[1776445795294,46.12,77623.36,0.0,-0.97465,2e-05,4.56935]
[1776445796299,46.12,77615.39,0.0,-0.97479,2e-05,4.5484]
[1776445797306,46.12,77617.78,0.0,-0.97475,2e-05,4.55399]
[1776445799320,46.12,77617.72,0.0,-0.97476,2e-05,4.55277]
[1776445801340,46.11,77624.42,0.0,-0.97465,2e-05,4.5694]
[1776445802343,46.11,77627.73,0.0,-0.97461,2e-05,4.5762]
[1776445804363,46.11,77619.54,0.0,-0.97475,2e-05,4.55464]
[1776445805365,46.11,77592.97,0.0,-0.97519,2e-05,4.48605]
[1776445806370,46.1,77603.92,0.0,-0.97502,2e-05,4.51336]
[1776445808383,46.1,77607.23,0.0,-0.97497,2e-05,4.52083]
[1776445811408,46.1,77616.98,0.0,-0.97481,2e-05,4.54494]
[1776445812415,46.1,77604.58,0.0,-0.97502,2e-05,4.51287]
[1776445814430,46.1,77613.3,0.0,-0.97488,2e-05,4.5341]
[1776445816444,46.09,77622.49,0.0,-0.97474,2e-05,4.55653]
[1776445818461,46.09,77628.47,0.0,-0.97465,2e-05,4.57074]
[1776445820472,46.09,77620.64,0.0,-0.97478,2e-05,4.54958]
[1776445823535,46.08,77614.93,0.0,-0.97489,2e-05,4.5334]
[1776445824501,46.08,77607.08,0.0,-0.97502,2e-05,4.51293]
[1776445827521,46.08,77600.89,0.0,-0.97513,2e-05,4.49629]
[1776445828530,46.08,77585.79,0.0,-0.97538,2e-05,4.45729]
[1776445829539,46.08,77579.26,0.0,-0.97549,2e-05,4.4405]
[1776445831549,46.08,77562.04,0.0,-0.97578,2e-05,4.3946]
[1776445832556,46.08,77566.5,0.0,-0.97571,2e-05,4.40546]
[1776445833570,46.07,77571.85,0.0,-0.97562,2e-05,4.41856]
[1776445834570,46.07,77573.78,0.0,-0.9756,2e-05,4.42308]
[1776445835577,46.07,77582.83,0.0,-0.97545,2e-05,4.44549]
[1776445836584,46.07,77585.88,0.0,-0.9754,2e-05,4.45282]
[1776445840642,46.07,77577.82,0.0,-0.97554,2e-05,4.43151]
[1776445841624,46.07,77593.43,0.0,-0.97529,2e-05,4.47015]
[1776445842631,46.07,77596.83,0.0,-0.97524,2e-05,4.47836]
[1776445844645,46.06,77587.66,0.0,-0.97539,2e-05,4.45442]
[1776445845654,46.06,77598.61,0.0,-0.97522,2e-05,4.4817]
[1776445846660,46.06,77587.93,0.0,-0.97539,2e-05,4.45473]
[1776445848491,46.06,77598.3,0.0,-0.97523,2e-05,4.48013]
[1776445849680,46.06,77602.34,0.0,-0.97517,2e-05,4.48959]
[1776445851698,46.06,77587.17,0.0,-0.97542,2e-05,4.45083]
[1776445852707,46.06,77578.63,0.0,-0.97556,2e-05,4.42858]
[1776445853712,46.06,77567.98,0.0,-0.97573,2e-05,4.40159]
[1776445854718,46.05,77567.64,0.0,-0.97574,2e-05,4.40045]
[1776445858561,46.05,77559.7,0.0,-0.97587,2e-05,4.37981]
[1776445859755,46.05,77548.21,0.0,-0.97606,2e-05,4.35071]
[1776445860761,46.05,77547.04,0.0,-0.97608,2e-05,4.34762]
[1776445861771,46.05,77552.29,0.0,-0.976,2e-05,4.36044]
[1776445863787,46.05,77547.27,0.0,-0.97608,2e-05,4.34759]
[1776445865801,46.05,77535.3,0.0,-0.97627,2e-05,4.31765]
[1776445866816,46.05,77531.73,0.0,-0.97633,2e-05,4.30873]
[1776445871843,46.05,77530.17,0.0,-0.97636,2e-05,4.30422]
[1776445872846,46.05,77524.77,0.0,-0.97644,2e-05,4.29082]
[1776445873857,46.04,77525.11,0.0,-0.97644,2e-05,4.29154]
[1776445874886,46.04,77535.01,0.0,-0.97628,2e-05,4.31576]
[1776445875892,46.04,77535.45,0.0,-0.97628,2e-05,4.3167]
[1776445880901,46.04,77537.44,0.0,-0.97625,2e-05,4.3208]
[1776445882935,46.04,77563.26,0.0,-0.97584,2e-05,4.38463]
[1776445883940,46.04,77569.7,0.0,-0.97574,2e-05,4.40026]
[1776445884969,46.04,77570.66,0.0,-0.97573,2e-05,4.40237]
[1776445885956,46.04,77576.83,0.0,-0.97563,2e-05,4.41752]
[1776445886971,46.04,77588.23,0.0,-0.97545,2e-05,4.44584]
[1776445887980,46.04,77593.1,0.0,-0.97537,2e-05,4.45775]
[1776445888977,46.04,77592.19,0.0,-0.97539,2e-05,4.45507]
[1776445890031,46.04,77572.97,0.0,-0.9757,2e-05,4.40642]
[1776445891998,46.03,77565.41,0.0,-0.97584,2e-05,4.38478]
[1776445893006,46.03,77562.77,0.0,-0.97589,2e-05,4.37794]
[1776445895020,46.03,77564.24,0.0,-0.97587,2e-05,4.3811]
[1776445896029,46.03,77568.4,0.0,-0.9758,2e-05,4.39095]
[1776445897034,46.03,77561.15,0.0,-0.97592,2e-05,4.37289]
[1776445898039,46.03,77557.05,0.0,-0.97598,2e-05,4.36246]
[1776445899048,46.03,77556.18,0.0,-0.976,2e-05,4.36008]
[1776445901063,46.03,77541.52,0.0,-0.97623,2e-05,4.3234]
[1776445902069,46.03,77529.91,0.0,-0.97642,2e-05,4.29469]
[1776445903078,46.03,77527.79,0.0,-0.97645,2e-05,4.28939]
[1776445908112,46.03,77537.72,0.0,-0.9763,2e-05,4.31333]
[1776445909127,46.03,77532.61,0.0,-0.97638,2e-05,4.30061]
[1776445910125,46.03,77523.9,0.0,-0.97652,2e-05,4.27912]
[1776445913169,46.02,77510.02,0.0,-0.97673,2e-05,4.24504]
[1776445914181,46.02,77508.71,0.0,-0.97676,2e-05,4.24171]
[1776445918211,46.02,77513.99,0.0,-0.97668,2e-05,4.25431]
[1776445923252,46.02,77525.13,0.0,-0.9765,2e-05,4.2812]
[1776445924253,46.02,77533.83,0.0,-0.97637,2e-05,4.30242]
[1776445925260,46.02,77548.27,0.0,-0.97614,2e-05,4.33787]
[1776445926265,46.02,77535.61,0.0,-0.97634,2e-05,4.30641]
[1776445927297,46.02,77529.05,0.0,-0.97645,2e-05,4.29012]
[1776445928286,46.02,77511.84,0.0,-0.97672,2e-05,4.2479]
[1776445929285,46.02,77510.05,0.0,-0.97674,2e-05,4.24346]
[1776445933313,46.02,77504.71,0.0,-0.97683,2e-05,4.23021]
[1776445935326,46.02,77510.24,0.0,-0.97674,2e-05,4.24345]
[1776445937476,46.02,77503.84,0.0,-0.97684,2e-05,4.22789]
[1776445938495,46.02,77414.81,0.0,-0.97818,1e-05,4.01583]
[1776445939464,46.02,77392.57,0.0,-0.97851,1e-05,3.96402]
[1776445940426,46.02,77398.5,0.0,-0.97842,1e-05,3.97776]
[1776445941437,46.03,77426.26,0.0,-0.97799,1e-05,4.04649]
[1776445942431,46.04,77444.85,0.0,-0.97769,1e-05,4.09458]
[1776445944444,46.04,77442.42,0.0,-0.97772,1e-05,4.08899]
[1776445947466,46.06,77438.14,0.0,-0.97775,1e-05,4.08428]
[1776445949484,46.06,77429.04,0.0,-0.97787,1e-05,4.06471]
[1776445950491,46.06,77417.58,0.0,-0.97804,1e-05,4.03821]
[1776445952503,46.08,77418.75,0.0,-0.978,1e-05,4.04441]
[1776445953512,46.08,77434.14,0.0,-0.97775,1e-05,4.08326]
[1776445954517,46.09,77436.98,0.0,-0.97771,1e-05,4.09018]
[1776445957542,46.1,77431.73,0.0,-0.97777,1e-05,4.08145]
[1776445958552,46.1,77409.04,0.0,-0.9781,1e-05,4.02852]
[1776445959554,46.1,77417.69,0.0,-0.97797,1e-05,4.04878]
[1776445960560,46.11,77423.41,0.0,-0.97785,1e-05,4.06774]
[1776445961569,46.12,77427.27,0.0,-0.97778,1e-05,4.07915]
[1776445964592,46.12,77416.72,0.0,-0.97793,1e-05,4.05497]
[1776445965601,46.13,77411.7,0.0,-0.97799,1e-05,4.04571]
[1776445967613,46.14,77406.78,0.0,-0.97803,1e-05,4.0395]
[1776445970638,46.15,77409.84,0.0,-0.97796,1e-05,4.05005]
[1776445972652,46.16,77415.51,0.0,-0.97786,1e-05,4.06622]
[1776445973658,46.16,77407.01,0.0,-0.97798,1e-05,4.04651]
[1776445974666,46.17,77415.68,0.0,-0.97784,1e-05,4.0696]
[1776445976680,46.17,77423.96,0.0,-0.9777,1e-05,4.09187]
[1776445980778,46.18,77432.55,0.0,-0.97755,1e-05,4.11443]
[1776445981714,46.18,77441.0,0.0,-0.97743,2e-05,4.13451]
[1776445982721,46.18,77450.7,0.0,-0.97728,2e-05,4.15793]
[1776445983731,46.18,77457.39,0.0,-0.97717,2e-05,4.17404]
[1776445984735,46.18,77458.16,0.0,-0.97716,2e-05,4.17601]
[1776445987759,46.18,77444.4,0.0,-0.97737,2e-05,4.14327]
[1776445988763,46.18,77436.75,0.0,-0.97748,2e-05,4.12534]
[1776445989774,46.18,77428.89,0.0,-0.9776,1e-05,4.10687]
[1776445991789,46.18,77417.85,0.0,-0.97776,1e-05,4.0812]
[1776445992793,46.18,77412.8,0.0,-0.97784,1e-05,4.06955]
[1776445995818,46.19,77426.26,0.0,-0.97763,1e-05,4.10196]
[1776445998839,46.19,77417.94,0.0,-0.97775,1e-05,4.0829]
[1776446001858,46.19,77412.25,0.0,-0.97783,1e-05,4.07019]
[1776446002864,46.19,77420.3,0.0,-0.97771,1e-05,4.08937]
[1776446003871,46.19,77426.77,0.0,-0.97761,1e-05,4.10486]
[1776446006893,46.19,77434.37,0.0,-0.97749,2e-05,4.1234]
[1776446009913,46.19,77444.67,0.0,-0.97734,2e-05,4.14834]
[1776446013941,46.2,77454.03,0.0,-0.9772,2e-05,4.16919]
[1776446018978,46.2,77456.12,0.0,-0.97717,2e-05,4.17465]
[1776446024020,46.2,77461.26,0.0,-0.97709,2e-05,4.18749]
[1776446025024,46.2,77461.26,0.0,-0.97709,2e-05,4.18755]
[1776446027038,46.2,77465.57,0.0,-0.97702,2e-05,4.19802]
[1776446031066,46.2,77458.77,0.0,-0.97712,2e-05,4.1819]
[1776446035095,46.2,77451.5,0.0,-0.97723,2e-05,4.16479]
[1776446036121,46.2,77446.05,0.0,-0.97731,2e-05,4.15189]
[1776446038123,46.2,77440.9,0.0,-0.97739,2e-05,4.13986]
[1776446042152,46.2,77461.84,0.0,-0.97707,2e-05,4.19036]
[1776446043158,46.2,77473.1,0.0,-0.9769,2e-05,4.21748]
[1776446046179,46.2,77467.78,0.0,-0.97698,2e-05,4.20468]
[1776446049200,46.2,77488.22,0.0,-0.97666,2e-05,4.2541]
[1776446050212,46.2,77498.8,0.0,-0.9765,2e-05,4.27976]
[1776446052231,46.2,77504.39,0.0,-0.97641,2e-05,4.29316]
[1776446053242,46.2,77511.42,0.0,-0.9763,2e-05,4.31022]
[1776446058266,46.2,77515.4,0.0,-0.97625,2e-05,4.31915]
[1776446059275,46.2,77527.79,0.0,-0.97605,2e-05,4.34944]
[1776446062295,46.2,77513.14,0.0,-0.97629,2e-05,4.31267]
[1776446063303,46.2,77520.58,0.0,-0.97617,2e-05,4.33076]
[1776446065317,46.19,77533.71,0.0,-0.97597,2e-05,4.36268]
[1776446067331,46.19,77538.12,0.0,-0.9759,2e-05,4.37305]
[1776446069347,46.19,77530.05,0.0,-0.97603,2e-05,4.35251]
[1776446071359,46.19,77513.92,0.0,-0.9763,2e-05,4.31024]
[1776446076395,46.19,77513.9,0.0,-0.97631,2e-05,4.30924]
[1776446078409,46.19,77520.3,0.0,-0.97621,2e-05,4.32454]
[1776446081437,46.18,77526.35,0.0,-0.97612,2e-05,4.33872]
[1776446082444,46.18,77531.59,0.0,-0.97604,2e-05,4.35139]
[1776446085466,46.18,77526.29,0.0,-0.97613,2e-05,4.3375]
[1776446087487,46.18,77517.04,0.0,-0.97628,2e-05,4.31429]
[1776446088489,46.18,77504.11,0.0,-0.97648,2e-05,4.28247]
[1776446090504,46.18,77516.53,0.0,-0.97629,2e-05,4.31254]
[1776446091512,46.18,77523.69,0.0,-0.97618,2e-05,4.32992]
[1776446096546,46.18,77530.63,0.0,-0.97608,2e-05,4.34589]
[1776446098565,46.17,77523.75,0.0,-0.97619,2e-05,4.32842]
[1776446099568,46.17,77522.66,0.0,-0.97621,2e-05,4.32551]
[1776446103596,46.17,77512.01,0.0,-0.97638,2e-05,4.29851]
[1776446104604,46.17,77511.16,0.0,-0.97639,2e-05,4.29627]
[1776446108636,46.17,77520.22,0.0,-0.97625,2e-05,4.31784]
[1776446109639,46.17,77524.14,0.0,-0.97619,2e-05,4.32728]
[1776446111666,46.17,77535.96,0.0,-0.97601,2e-05,4.35624]
[1776446112665,46.17,77537.52,0.0,-0.97599,2e-05,4.35961]
[1776446115686,46.16,77543.44,0.0,-0.9759,2e-05,4.37345]
[1776446117708,46.16,77565.12,0.0,-0.97556,2e-05,4.42691]
[1776446119717,46.16,77560.64,0.0,-0.97563,2e-05,4.41495]
[1776446121728,46.16,77557.58,0.0,-0.97569,2e-05,4.40661]
[1776446123744,46.16,77570.68,0.0,-0.97548,2e-05,4.4387]
[1776446124761,46.16,77581.11,0.0,-0.97531,2e-05,4.46454]
[1776446125756,46.15,77581.39,0.0,-0.97531,2e-05,4.46481]
[1776446130800,46.15,77581.53,0.0,-0.97532,2e-05,4.46299]
[1776446133820,46.15,77576.73,0.0,-0.97542,2e-05,4.44752]
[1776446136836,46.14,77566.01,0.0,-0.9756,2e-05,4.41942]
[1776446137846,46.14,77563.91,0.0,-0.97564,2e-05,4.4138]
[1776446139857,46.14,77569.34,0.0,-0.97556,2e-05,4.4267]
[1776446144893,46.14,77568.43,0.0,-0.97558,2e-05,4.42269]
[1776446148921,46.13,77563.16,0.0,-0.97568,2e-05,4.40818]
[1776446149928,46.13,77550.87,0.0,-0.97587,2e-05,4.37726]
[1776446150936,46.13,77538.32,0.0,-0.97608,2e-05,4.3459]
[1776446151942,46.13,77554.4,0.0,-0.97582,2e-05,4.38559]
[1776446152950,46.13,77549.04,0.0,-0.97591,2e-05,4.372]
[1776446153956,46.13,77541.38,0.0,-0.97603,2e-05,4.35277]
[1776446154964,46.13,77539.54,0.0,-0.97606,2e-05,4.34801]
[1776446160018,46.13,77540.81,0.0,-0.97605,2e-05,4.35016]
[1776446161017,46.13,77548.03,0.0,-0.97593,2e-05,4.36805]
[1776446162022,46.12,77549.63,0.0,-0.97591,2e-05,4.37133]
[1776446164040,46.12,77555.62,0.0,-0.97582,2e-05,4.38571]
[1776446165051,46.12,77563.81,0.0,-0.97569,2e-05,4.40583]
[1776446170079,46.12,77564.97,0.0,-0.97568,2e-05,4.40721]
[1776446173100,46.12,77571.33,0.0,-0.97559,2e-05,4.42223]
[1776446175115,46.11,77578.1,0.0,-0.97548,2e-05,4.43855]
[1776446179141,46.11,77570.59,0.0,-0.97561,2e-05,4.41838]
[1776446180149,46.11,77564.27,0.0,-0.97571,2e-05,4.4023]
[1776446184176,46.11,77571.35,0.0,-0.97561,2e-05,4.41888]
[1776446185187,46.11,77577.96,0.0,-0.9755,2e-05,4.43512]
[1776446186190,46.1,77583.07,0.0,-0.97542,2e-05,4.44762]
[1776446191225,46.1,77580.79,0.0,-0.97548,2e-05,4.43807]
[1776446196261,46.1,77582.4,0.0,-0.97547,2e-05,4.44047]
[1776446201295,46.09,77574.19,0.0,-0.97561,2e-05,4.41819]
[1776446203312,46.09,77579.61,0.0,-0.97553,2e-05,4.43113]
[1776446205324,46.09,77594.44,0.0,-0.97529,2e-05,4.4677]
[1776446210358,46.08,77594.31,0.0,-0.97531,2e-05,4.46528]
[1776446211368,46.08,77584.74,0.0,-0.97547,2e-05,4.44079]
[1776446212374,46.08,77578.53,0.0,-0.97557,2e-05,4.42483]
[1776446213380,46.08,77588.67,0.0,-0.97541,2e-05,4.44991]
[1776446217407,46.07,77591.71,0.0,-0.97537,2e-05,4.4559]
[1776446222443,46.07,77595.55,0.0,-0.97532,2e-05,4.46345]
[1776446224457,46.07,77578.75,0.0,-0.9756,2e-05,4.42038]
[1776446225464,46.07,77570.74,0.0,-0.97573,2e-05,4.4]
[1776446230498,46.06,77579.74,0.0,-0.97559,2e-05,4.42139]
[1776446233519,46.06,77585.53,0.0,-0.97551,2e-05,4.43473]
[1776446235564,46.06,77594.29,0.0,-0.97537,2e-05,4.45596]
[1776446236546,46.06,77594.29,0.0,-0.97537,2e-05,4.45551]
[1776446237549,46.06,77600.56,0.0,-0.97527,2e-05,4.47086]
[1776446239562,46.05,77608.15,0.0,-0.97516,2e-05,4.48909]
[1776446244599,46.05,77609.83,0.0,-0.97515,2e-05,4.49087]
[1776446248626,46.04,77599.73,0.0,-0.97532,2e-05,4.46343]
[1776446250652,46.04,77590.5,0.0,-0.97548,2e-05,4.43935]
[1776446251647,46.04,77580.28,0.0,-0.97566,2e-05,4.41123]
[1776446252658,46.04,77571.11,0.0,-0.97581,2e-05,4.38801]
[1776446257689,46.03,77569.86,0.0,-0.97584,2e-05,4.38344]
[1776446260709,46.03,77579.85,0.0,-0.97568,2e-05,4.4075]
[1776446263730,46.03,77573.24,0.0,-0.97579,2e-05,4.39002]
[1776446264738,46.03,77572.33,0.0,-0.97581,2e-05,4.38746]
[1776446267758,46.03,77552.7,0.0,-0.97613,2e-05,4.33785]
[1776446268766,46.03,77547.15,0.0,-0.97622,2e-05,4.32393]
[1776446269777,46.02,77544.57,0.0,-0.97626,2e-05,4.31739]
[1776446272800,46.02,77530.35,0.0,-0.97648,2e-05,4.28197]
[1776446273802,46.02,77530.67,0.0,-0.97648,2e-05,4.28266]
[1776446277828,46.02,77525.01,0.0,-0.97657,2e-05,4.26843]
[1776446279843,46.02,77533.76,0.0,-0.97644,2e-05,4.28969]
[1776446280850,46.02,77546.88,0.0,-0.97623,2e-05,4.32185]
[1776446281857,46.02,77550.42,0.0,-0.97618,2e-05,4.33042]
[1776446283872,46.02,77544.05,0.0,-0.97628,2e-05,4.31435]
[1776446284883,46.02,77540.44,0.0,-0.97634,2e-05,4.30532]
[1776446285932,46.02,77545.05,0.0,-0.97626,2e-05,4.31655]
[1776446286931,46.02,77558.83,0.0,-0.97605,2e-05,4.35062]
[1776446287937,46.02,77564.89,0.0,-0.97595,2e-05,4.36553]
[1776446288939,46.02,77563.07,0.0,-0.97598,2e-05,4.3606]
[1776446289945,46.02,77553.61,0.0,-0.97613,2e-05,4.33694]
[1776446290956,46.02,77553.99,0.0,-0.97613,2e-05,4.33756]
[1776446295993,46.01,77553.86,0.0,-0.97614,2e-05,4.33651]
[1776446301027,46.01,77550.25,0.0,-0.9762,2e-05,4.32693]
[1776446305055,46.01,77559.84,0.0,-0.97605,2e-05,4.35019]
[1776446310095,46.01,77564.46,0.0,-0.97598,2e-05,4.3611]
[1776446311104,46.01,77558.62,0.0,-0.97608,2e-05,4.34437]
[1776446312108,46.01,77537.38,0.0,-0.97642,2e-05,4.29183]
[1776446313115,46.01,77530.07,0.0,-0.97653,2e-05,4.2739]
[1776446316136,46.01,77522.96,0.0,-0.97665,2e-05,4.25651]
[1776446321171,46.01,77520.3,0.0,-0.97669,2e-05,4.25005]
[1776446323185,46.01,77514.55,0.0,-0.97678,2e-05,4.23604]
[1776446327219,46.01,77509.2,0.0,-0.97686,2e-05,4.22305]
[1776446328220,46.01,77521.62,0.0,-0.97667,2e-05,4.25328]
[1776446330234,46.01,77536.54,0.0,-0.97643,2e-05,4.28964]
[1776446332249,46.01,77543.03,0.0,-0.97633,2e-05,4.30533]
[1776446335270,46.01,77530.71,0.0,-0.97653,2e-05,4.27476]
[1776446339308,46.01,77536.88,0.0,-0.97644,2e-05,4.28955]
[1776446340305,46.01,77549.11,0.0,-0.97624,2e-05,4.31951]
[1776446343326,46.01,77556.76,0.0,-0.97613,2e-05,4.33797]
[1776446344340,46.0,77570.01,0.0,-0.97592,2e-05,4.37064]
[1776446345342,46.0,77561.21,0.0,-0.97606,2e-05,4.34861]
[1776446347355,46.0,77553.4,0.0,-0.97618,2e-05,4.32898]
[1776446349370,46.0,77563.4,0.0,-0.97603,2e-05,4.35343]
[1776446352390,46.0,77569.04,0.0,-0.97594,2e-05,4.3669]
[1776446353401,46.0,77577.79,0.0,-0.9758,2e-05,4.38848]
[1776446354412,46.0,77582.97,0.0,-0.97572,2e-05,4.40118]
[1776446356438,46.0,77589.23,0.0,-0.97562,2e-05,4.41634]
[1776446357431,46.0,77571.34,0.0,-0.97591,2e-05,4.37143]
[1776446361460,46.0,77585.98,0.0,-0.97568,2e-05,4.40716]
[1776446366495,45.99,77589.04,0.0,-0.97564,2e-05,4.41349]
[1776446367503,45.99,77577.46,0.0,-0.97583,2e-05,4.38431]
[1776446369515,45.99,77564.74,0.0,-0.97603,2e-05,4.35229]
[1776446374551,45.99,77562.94,0.0,-0.97608,2e-05,4.34496]
[1776446379586,45.99,77568.62,0.0,-0.97599,2e-05,4.3583]
[1776446383614,45.99,77561.72,0.0,-0.97611,2e-05,4.34055]
[1776446387642,45.98,77555.97,0.0,-0.9762,2e-05,4.32581]
[1776446392679,45.98,77555.12,0.0,-0.97622,2e-05,4.32319]
[1776446397714,45.98,77554.9,0.0,-0.97623,2e-05,4.32218]
[1776446401776,45.98,77523.54,0.0,-0.97672,2e-05,4.24493]
[1776446402756,45.98,77504.55,0.0,-0.97701,2e-05,4.19883]
[1776446403758,45.98,77512.64,0.0,-0.97689,2e-05,4.21855]
[1776446404765,45.98,77530.09,0.0,-0.97662,2e-05,4.26112]
[1776446405779,45.98,77525.11,0.0,-0.97669,2e-05,4.24895]
[1776446406779,45.98,77512.68,0.0,-0.97689,2e-05,4.21872]
[1776446407787,45.98,77493.36,0.0,-0.97718,2e-05,4.17209]
[1776446408796,45.98,77493.6,0.0,-0.97718,2e-05,4.17281]
[1776446410807,45.98,77484.94,0.0,-0.97731,2e-05,4.1523]
[1776446411825,45.98,77476.52,0.0,-0.97743,2e-05,4.13232]
[1776446412823,45.98,77472.72,0.0,-0.97749,2e-05,4.12346]
[1776446414862,45.98,77467.21,0.0,-0.97757,2e-05,4.11079]
[1776446415846,45.99,77461.69,0.0,-0.97765,2e-05,4.09792]
[1776446416856,45.99,77459.14,0.0,-0.97769,1e-05,4.09213]
[1776446417861,45.99,77451.12,0.0,-0.97781,1e-05,4.07341]
[1776446418869,45.99,77449.94,0.0,-0.97782,1e-05,4.07092]
[1776446419875,45.99,77444.9,0.0,-0.97789,1e-05,4.05933]
[1776446420881,45.99,77452.99,0.0,-0.97777,1e-05,4.07876]
[1776446421888,45.99,77453.48,0.0,-0.97776,1e-05,4.0802]
[1776446424910,45.99,77454.0,0.0,-0.97775,1e-05,4.08226]
[1776446427930,45.99,77444.76,0.0,-0.97788,1e-05,4.06097]
[1776446428942,46.0,77435.99,0.0,-0.97801,1e-05,4.0409]
[1776446429957,46.0,77435.78,0.0,-0.97801,1e-05,4.04074]
[1776446434983,46.0,77435.25,0.0,-0.97802,1e-05,4.03915]
[1776446437017,46.0,77431.15,0.0,-0.97808,1e-05,4.0302]
[1776446439018,46.0,77423.57,0.0,-0.97818,1e-05,4.01316]
[1776446444055,46.01,77416.28,0.0,-0.97828,1e-05,3.99798]
[1776446446068,46.01,77413.07,0.0,-0.97832,1e-05,3.99129]
[1776446450096,46.02,77411.09,0.0,-0.97834,1e-05,3.98833]
[1776446455130,46.02,77411.61,0.0,-0.97832,1e-05,3.99162]
[1776446457145,46.02,77409.04,0.0,-0.97835,1e-05,3.9865]
[1776446459163,46.03,77392.05,0.0,-0.97859,1e-05,3.9485]
[1776446460169,46.03,77379.98,0.0,-0.97876,1e-05,3.92071]
[1776446461185,46.03,77385.78,0.0,-0.97867,1e-05,3.93458]
[1776446462185,46.03,77395.2,0.0,-0.97854,1e-05,3.95683]
[1776446464202,46.04,77383.72,0.0,-0.97869,1e-05,3.93183]
[1776446465209,46.04,77372.98,0.0,-0.97885,1e-05,3.90717]
[1776446466216,46.04,77368.17,0.0,-0.97891,1e-05,3.89673]
[1776446467221,46.04,77361.74,0.0,-0.979,1e-05,3.88205]
[1776446468228,46.04,77355.54,0.0,-0.97908,1e-05,3.8697]
[1776446469242,46.04,77348.93,0.0,-0.97917,1e-05,3.85533]
[1776446471278,46.05,77341.34,0.0,-0.97927,1e-05,3.83879]
[1776446473305,46.05,77332.83,0.0,-0.97939,1e-05,3.82025]
[1776446474322,46.05,77326.98,0.0,-0.97947,1e-05,3.80709]
[1776446475495,46.05,77344.3,0.0,-0.97923,1e-05,3.84614]
[1776446477533,46.05,77335.94,0.0,-0.97934,1e-05,3.8286]
[1776446479433,46.06,77345.67,0.0,-0.97919,1e-05,3.85255]
[1776446480603,46.06,77332.87,0.0,-0.97936,1e-05,3.82427]
[1776446481447,46.06,77332.87,0.0,-0.97936,1e-05,3.82494]
[1776446484466,46.07,77338.68,0.0,-0.97926,1e-05,3.84005]
[1776446486493,46.07,77332.89,0.0,-0.97934,1e-05,3.82826]
[1776446487498,46.07,77309.43,0.0,-0.97966,1e-05,3.77631]
[1776446488507,46.07,77309.49,0.0,-0.97966,1e-05,3.77719]
[1776446493542,46.08,77309.64,0.0,-0.97964,1e-05,3.77925]
[1776446495554,46.09,77312.38,0.0,-0.97959,1e-05,3.78683]
[1776446496565,46.09,77314.67,0.0,-0.97955,1e-05,3.79338]
[1776446499583,46.1,77306.98,0.0,-0.97965,1e-05,3.77761]
[1776446500607,46.1,77304.61,0.0,-0.97968,1e-05,3.77306]
[1776446501605,46.1,77299.12,0.0,-0.97974,1e-05,3.76233]
[1776446502613,46.1,77306.44,0.0,-0.97964,1e-05,3.77937]
[1776446507646,46.11,77308.93,0.0,-0.97958,1e-05,3.78853]
[1776446509665,46.12,77297.3,0.0,-0.97973,1e-05,3.76408]
[1776446511695,46.12,77291.1,0.0,-0.97981,1e-05,3.75105]
[1776446512707,46.16,77286.05,0.0,-0.97979,1e-05,3.75522]
[1776446513713,46.17,77297.25,0.0,-0.97963,1e-05,3.78083]
[1776446514718,46.17,77302.82,0.0,-0.97954,1e-05,3.79396]
[1776446515716,46.17,77317.08,0.0,-0.97934,1e-05,3.82656]
[1776446518755,46.18,77322.96,0.0,-0.97925,1e-05,3.84168]
[1776446519758,46.18,77313.38,0.0,-0.97938,1e-05,3.82076]
[1776446520759,46.18,77307.09,0.0,-0.97946,1e-05,3.80732]
[1776446525796,46.19,77316.69,0.0,-0.97931,1e-05,3.83209]
[1776446527813,46.19,77328.92,0.0,-0.97913,1e-05,3.86086]
[1776446528820,46.19,77337.85,0.0,-0.979,1e-05,3.88164]
[1776446530980,46.2,77346.33,0.0,-0.97887,1e-05,3.90201]
[1776446531841,46.2,77346.33,0.0,-0.97887,1e-05,3.90251]
[1776446534863,46.2,77354.58,0.0,-0.97874,1e-05,3.92281]
[1776446539895,46.21,77352.0,0.0,-0.97876,1e-05,3.91923]
[1776446541051,46.21,77336.45,0.0,-0.97898,1e-05,3.88428]
[1776446541908,46.21,77336.45,0.0,-0.97898,1e-05,3.88482]
[1776446544931,46.22,77346.49,0.0,-0.97882,1e-05,3.9093]
[1776446546944,46.22,77339.68,0.0,-0.97891,1e-05,3.8948]
[1776446551122,46.23,77328.95,0.0,-0.97906,1e-05,3.87063]
[1776446553998,46.23,77338.58,0.0,-0.97891,1e-05,3.89416]
[1776446557020,46.23,77331.1,0.0,-0.97901,1e-05,3.87875]
[1776446558029,46.24,77324.36,0.0,-0.9791,1e-05,3.86407]
[1776446559034,46.24,77309.64,0.0,-0.9793,1e-05,3.8315]
[1776446561195,46.24,77308.72,0.0,-0.97931,1e-05,3.83068]
[1776446562055,46.24,77308.72,0.0,-0.97931,1e-05,3.83132]
[1776446566083,46.25,77321.42,0.0,-0.97911,1e-05,3.86244]
[1776446568097,46.25,77327.07,0.0,-0.97902,1e-05,3.87636]
[1776446569107,46.25,77337.58,0.0,-0.97887,1e-05,3.90077]
[1776446570124,46.26,77343.74,0.0,-0.97878,1e-05,3.91532]
[1776446573134,46.26,77358.0,0.0,-0.97857,1e-05,3.9494]
[1776446575150,46.26,77363.32,0.0,-0.97848,1e-05,3.96248]
[1776446576153,46.26,77368.26,0.0,-0.97841,1e-05,3.97427]
[1776446577160,46.26,77373.52,0.0,-0.97833,1e-05,3.98643]
[1776446578167,46.27,77379.27,0.0,-0.97824,1e-05,4.00048]
[1776446583203,46.27,77376.84,0.0,-0.97827,1e-05,3.99663]
[1776446584211,46.27,77368.2,0.0,-0.97839,1e-05,3.97702]
[1776446585219,46.27,77363.06,0.0,-0.97846,1e-05,3.96558]
[1776446588255,46.28,77373.88,0.0,-0.9783,1e-05,3.99179]
[1776446590253,46.28,77379.69,0.0,-0.97821,1e-05,4.00597]
[1776446591405,46.28,77364.77,0.0,-0.97842,1e-05,3.97181]
[1776446592267,46.28,77364.77,0.0,-0.97842,1e-05,3.97222]
[1776446597301,46.29,77366.83,0.0,-0.97838,1e-05,3.979]
[1776446599315,46.29,77374.58,0.0,-0.97826,1e-05,3.9977]
[1776446600324,46.29,77380.47,0.0,-0.97817,1e-05,4.01172]
[1776446601475,46.29,77396.42,0.0,-0.97794,1e-05,4.04925]
[1776446602337,46.29,77396.42,0.0,-0.97793,1e-05,4.04953]
[1776446605370,46.29,77402.18,0.0,-0.97784,1e-05,4.06384]
[1776446607378,46.29,77414.78,0.0,-0.97765,1e-05,4.09396]
[1776446610398,46.3,77409.48,0.0,-0.97773,1e-05,4.08215]
[1776446611547,46.3,77404.81,0.0,-0.97781,1e-05,4.06941]
[1776446617448,46.3,77406.71,0.0,-0.97777,1e-05,4.07546]
[1776446620471,46.3,77399.45,0.0,-0.97787,1e-05,4.05922]
[1776446621617,46.3,77396.33,0.0,-0.97791,1e-05,4.0522]
[1776446627523,46.31,77407.65,0.0,-0.97774,1e-05,4.08053]
[1776446628528,46.31,77409.26,0.0,-0.97771,1e-05,4.08457]
[1776446629536,46.31,77414.81,0.0,-0.97763,1e-05,4.0979]
[1776446630542,46.31,77416.23,0.0,-0.9776,1e-05,4.10148]
[1776446631689,46.31,77422.97,0.0,-0.9775,2e-05,4.11765]
[1776446633567,46.31,77442.86,0.0,-0.9772,2e-05,4.16537]
[1776446634572,46.31,77447.77,0.0,-0.97712,2e-05,4.17723]
[1776446635583,46.31,77451.51,0.0,-0.97706,2e-05,4.18629]
[1776446636591,46.31,77460.39,0.0,-0.97693,2e-05,4.2077]
[1776446637600,46.31,77464.63,0.0,-0.97686,2e-05,4.21797]
[1776446639613,46.31,77467.0,0.0,-0.97683,2e-05,4.22374]
[1776446640621,46.31,77459.43,0.0,-0.97694,2e-05,4.20552]
[1776446641758,46.31,77450.66,0.0,-0.97707,2e-05,4.18461]
[1776446644649,46.31,77455.47,0.0,-0.977,2e-05,4.19631]
[1776446649683,46.32,77456.3,0.0,-0.97699,2e-05,4.19862]
[1776446654719,46.32,77449.37,0.0,-0.97709,2e-05,4.18232]
[1776446657740,46.32,77443.82,0.0,-0.97717,2e-05,4.16923]
[1776446658749,46.32,77435.44,0.0,-0.9773,2e-05,4.14935]
[1776446659756,46.32,77430.82,0.0,-0.97737,2e-05,4.13849]
[1776446660789,46.32,77425.58,0.0,-0.97745,2e-05,4.12621]
[1776446661909,46.32,77384.12,0.0,-0.97806,1e-05,4.02874]
[1776446665819,46.32,77383.69,0.0,-0.97806,1e-05,4.02914]
[1776446667834,46.32,77352.42,0.0,-0.97851,1e-05,3.95757]
[1776446668857,46.33,77333.83,0.0,-0.97877,1e-05,3.91552]
[1776446669845,46.33,77313.49,0.0,-0.97906,1e-05,3.86933]
[1776446670890,46.33,77290.7,0.0,-0.97938,1e-05,3.81865]
[1776446672004,46.33,77235.9,0.0,-0.98014,1e-05,3.69554]
[1776446672878,46.33,77235.7,0.0,-0.98014,1e-05,3.69629]
[1776446673890,46.41,77256.85,0.0,-0.97968,1e-05,3.76979]
[1776446674892,46.44,77236.2,0.0,-0.97988,1e-05,3.7368]
[1776446675919,46.48,77233.19,0.0,-0.97984,1e-05,3.74323]
[1776446677948,46.54,77227.7,0.0,-0.97978,1e-05,3.75165]
[1776446679942,46.6,77203.94,0.0,-0.97998,1e-05,3.71953]
[1776446680959,46.6,77204.29,0.0,-0.97997,1e-05,3.72161]
[1776446683002,46.64,77199.88,0.0,-0.97994,1e-05,3.72617]
[1776446683981,46.69,77181.68,0.0,-0.98009,1e-05,3.70129]
[1776446684990,46.69,77174.5,0.0,-0.98018,1e-05,3.68572]
[1776446685999,46.69,77155.54,0.0,-0.98043,1e-05,3.64568]
[1776446687002,46.69,77167.0,0.0,-0.98027,1e-05,3.67124]
[1776446688018,46.7,77167.67,0.0,-0.98026,1e-05,3.67406]
[1776446689024,46.7,77160.82,0.0,-0.98034,1e-05,3.66066]
[1776446690025,46.7,77158.91,0.0,-0.98036,1e-05,3.65741]
[1776446693066,46.71,77177.43,0.0,-0.9801,1e-05,3.70005]
[1776446694055,46.71,77193.52,0.0,-0.97987,1e-05,3.7359]
[1776446695086,46.74,77202.39,0.0,-0.9797,1e-05,3.76279]
[1776446696079,46.74,77231.85,0.0,-0.97929,1e-05,3.82864]
[1776446697086,46.74,77249.84,0.0,-0.97904,1e-05,3.86943]
[1776446698093,46.74,77238.21,0.0,-0.97919,1e-05,3.84452]
[1776446702121,46.75,77226.32,0.0,-0.97935,1e-05,3.81917]
[1776446703132,46.75,77211.29,0.0,-0.97956,1e-05,3.78645]
[1776446704148,46.75,77210.94,0.0,-0.97955,1e-05,3.78814]
[1776446705143,46.75,77204.91,0.0,-0.97963,1e-05,3.77485]
[1776446706165,46.76,77199.91,0.0,-0.97969,1e-05,3.76454]
[1776446707157,46.76,77218.91,0.0,-0.97943,1e-05,3.80716]
[1776446708176,46.76,77229.64,0.0,-0.97927,1e-05,3.8322]
[1776446712197,46.77,77224.1,0.0,-0.97933,1e-05,3.82224]
[1776446714215,46.77,77231.13,0.0,-0.97923,1e-05,3.83906]
[1776446715218,46.77,77225.7,0.0,-0.9793,1e-05,3.82757]
[1776446716228,46.78,77220.51,0.0,-0.97937,1e-05,3.81665]
[1776446717232,46.78,77229.79,0.0,-0.97923,1e-05,3.83786]
[1776446721260,46.78,77236.06,0.0,-0.97913,1e-05,3.85414]
[1776446723281,46.79,77248.58,0.0,-0.97895,1e-05,3.88323]
[1776446724291,46.79,77256.14,0.0,-0.97884,1e-05,3.90024]
[1776446725289,46.79,77286.68,0.0,-0.9784,1e-05,3.97038]
[1776446730325,46.79,77291.09,0.0,-0.97833,1e-05,3.98189]
[1776446733345,46.8,77285.4,0.0,-0.97842,1e-05,3.96795]
[1776446735356,46.8,77284.28,0.0,-0.97843,1e-05,3.96615]
[1776446736368,46.8,77278.61,0.0,-0.97851,1e-05,3.9536]
[1776446737373,46.8,77276.73,0.0,-0.97853,1e-05,3.94973]
[1776446738385,46.8,77283.58,0.0,-0.97843,1e-05,3.96612]
[1776446740397,46.8,77260.35,0.0,-0.97875,1e-05,3.91421]
[1776446745431,46.81,77262.18,0.0,-0.97871,1e-05,3.9202]
[1776446750467,46.82,77256.76,0.0,-0.97878,1e-05,3.9103]
[1776446751473,46.82,77251.24,0.0,-0.97885,1e-05,3.89835]
[1776446752620,46.82,77248.12,0.0,-0.97889,1e-05,3.89184]
[1776446755507,46.83,77234.91,0.0,-0.97906,1e-05,3.86435]
[1776446759538,46.83,77244.36,0.0,-0.97892,1e-05,3.88721]
[1776446760543,46.83,77243.59,0.0,-0.97893,1e-05,3.886]
[1776446762692,46.84,77235.01,0.0,-0.97904,1e-05,3.86838]
[1776446765578,46.84,77214.81,0.0,-0.97931,1e-05,3.82499]
[1776446766586,46.84,77205.03,0.0,-0.97944,1e-05,3.80333]
[1776446767606,46.84,77190.22,0.0,-0.97964,1e-05,3.77133]
[1776446768603,46.84,77180.06,0.0,-0.97978,1e-05,3.74971]
[1776446769611,46.85,77177.07,0.0,-0.97981,1e-05,3.74387]
[1776446770617,46.85,77174.35,0.0,-0.97985,1e-05,3.73866]
[1776446772771,46.86,77163.83,0.0,-0.97997,1e-05,3.718]
[1776446774645,46.86,77152.68,0.0,-0.98012,1e-05,3.69461]
[1776446776658,46.86,77141.34,0.0,-0.98026,1e-05,3.67258]
[1776446778672,46.89,77139.11,0.0,-0.98023,1e-05,3.67707]
[1776446781695,46.92,77151.63,0.0,-0.98,1e-05,3.71421]
[1776446782846,46.92,77153.79,0.0,-0.97996,1e-05,3.71968]
[1776446785726,46.93,77159.68,0.0,-0.97987,1e-05,3.73401]
[1776446786732,46.93,77168.73,0.0,-0.97974,1e-05,3.75526]
[1776446787757,46.94,77166.94,0.0,-0.97976,1e-05,3.75206]
[1776446788746,46.94,77173.19,0.0,-0.97967,1e-05,3.76573]
[1776446789759,46.94,77190.35,0.0,-0.97943,1e-05,3.80486]
[1776446790758,46.94,77203.46,0.0,-0.97924,1e-05,3.83451]
[1776446792929,46.94,77235.45,0.0,-0.9788,1e-05,3.9052]
[1776446793781,46.95,77235.45,0.0,-0.9788,1e-05,3.90573]
[1776446794805,46.95,77238.8,0.0,-0.97875,1e-05,3.91374]
[1776446795796,46.95,77255.3,0.0,-0.97851,1e-05,3.95106]
[1776446796869,46.95,77261.92,0.0,-0.97841,1e-05,3.96656]
[1776446797919,46.95,77251.13,0.0,-0.97857,1e-05,3.94246]
[1776446798834,46.95,77214.14,0.0,-0.97909,1e-05,3.85932]
[1776446799835,46.95,77215.86,0.0,-0.97905,1e-05,3.86459]
[1776446803858,46.96,77219.86,0.0,-0.97898,1e-05,3.8756]
[1776446804868,46.96,77213.01,0.0,-0.97908,1e-05,3.86084]
[1776446805879,46.96,77207.42,0.0,-0.97915,1e-05,3.84894]
[1776446806887,46.96,77217.04,0.0,-0.97901,1e-05,3.87089]
[1776446807892,46.97,77208.35,0.0,-0.97913,1e-05,3.85206]
[1776446808898,46.97,77199.17,0.0,-0.97926,1e-05,3.83223]
[1776446813933,46.98,77202.59,0.0,-0.97919,1e-05,3.84259]
[1776446815950,46.98,77208.03,0.0,-0.97911,1e-05,3.85577]
[1776446817963,46.98,77216.59,0.0,-0.97898,1e-05,3.87588]
[1776446821990,46.99,77211.77,0.0,-0.97904,1e-05,3.86716]
[1776446823151,46.99,77218.8,0.0,-0.97893,1e-05,3.88336]
[1776446825015,46.99,77213.51,0.0,-0.979,1e-05,3.87253]
[1776446826023,46.99,77221.94,0.0,-0.97888,1e-05,3.89187]
[1776446829044,47.0,77207.72,0.0,-0.97907,1e-05,3.86156]
[1776446830054,47.0,77197.67,0.0,-0.97921,1e-05,3.83976]
[1776446831101,47.0,77182.76,0.0,-0.97941,1e-05,3.80739]
[1776446835120,47.0,77206.45,0.0,-0.97907,1e-05,3.86113]
[1776446836095,47.01,77227.17,0.0,-0.97877,1e-05,3.90919]
[1776446837100,47.01,77228.98,0.0,-0.97874,1e-05,3.91371]
[1776446838110,47.01,77233.24,0.0,-0.97868,1e-05,3.92418]
[1776446840128,47.01,77209.8,0.0,-0.979,1e-05,3.87203]
[1776446841135,47.02,77201.91,0.0,-0.97911,1e-05,3.85495]
[1776446842142,47.02,77189.84,0.0,-0.97927,1e-05,3.82929]
[1776446843305,47.02,77188.89,0.0,-0.97928,1e-05,3.8278]
[1776446844158,47.02,77188.89,0.0,-0.97928,1e-05,3.82838]
[1776446846181,47.03,77197.84,0.0,-0.97915,1e-05,3.84936]
[1776446848191,47.03,77211.95,0.0,-0.97894,1e-05,3.88186]
[1776446853378,47.04,77208.99,0.0,-0.97898,1e-05,3.87574]
[1776446856243,47.04,77202.18,0.0,-0.97906,1e-05,3.86205]
[1776446857249,47.04,77190.68,0.0,-0.97922,1e-05,3.83705]
[1776446858256,47.04,77184.26,0.0,-0.9793,1e-05,3.82342]
[1776446862285,47.05,77173.97,0.0,-0.97943,1e-05,3.80308]
[1776446863448,47.05,77189.38,0.0,-0.97921,1e-05,3.83774]
[1776446864302,47.05,77189.38,0.0,-0.97921,1e-05,3.8383]
[1776446866331,47.06,77197.05,0.0,-0.9791,1e-05,3.8564]
[1776446867330,47.06,77215.04,0.0,-0.97885,1e-05,3.89657]
[1776446868329,47.06,77224.78,0.0,-0.9787,1e-05,3.91932]
[1776446871350,47.06,77237.32,0.0,-0.97852,1e-05,3.94883]
[1776446873370,47.06,77246.82,0.0,-0.97838,1e-05,3.97074]
[1776446874379,47.06,77262.55,0.0,-0.97815,1e-05,4.0072]
[1776446875376,47.07,77270.33,0.0,-0.97804,1e-05,4.02527]
[1776446879404,47.07,77265.62,0.0,-0.9781,1e-05,4.01548]
[1776446884440,47.07,77264.65,0.0,-0.9781,1e-05,4.01457]
[1776446885447,47.07,77258.48,0.0,-0.97819,1e-05,4.00074]
[1776446886453,47.07,77271.49,0.0,-0.978,1e-05,4.03079]
[1776446891498,47.08,77274.83,0.0,-0.97794,1e-05,4.03957]
[1776446893681,47.08,77242.46,0.0,-0.97841,1e-05,3.96578]
[1776446894530,47.08,77242.46,0.0,-0.97841,1e-05,3.96638]
[1776446897546,47.08,77237.33,0.0,-0.97847,1e-05,3.95572]
[1776446899564,47.08,77229.57,0.0,-0.97858,1e-05,3.93888]
[1776446903590,47.09,77237.4,0.0,-0.97846,1e-05,3.95805]
[1776446906610,47.09,77260.75,0.0,-0.97812,1e-05,4.01218]
[1776446907626,47.09,77265.2,0.0,-0.97805,1e-05,4.02262]
[1776446909634,47.09,77266.73,0.0,-0.97803,1e-05,4.02658]
[1776446912655,47.09,77276.27,0.0,-0.97789,1e-05,4.04718]
[1776446913659,47.09,77271.99,0.0,-0.97795,1e-05,4.03751]
[1776446917691,47.1,77250.11,0.0,-0.97827,1e-05,3.98803]
[1776446918696,47.1,77237.87,0.0,-0.97844,1e-05,3.9607]
[1776446919707,47.1,77231.11,0.0,-0.97853,1e-05,3.94572]
[1776446920715,47.1,77234.08,0.0,-0.97849,1e-05,3.95279]
[1776446922723,47.1,77236.47,0.0,-0.97845,1e-05,3.95886]
[1776446923729,47.1,77231.36,0.0,-0.97852,1e-05,3.94762]
[1776446924737,47.1,77227.77,0.0,-0.97857,1e-05,3.93984]
[1776446925763,47.1,77209.41,0.0,-0.97883,1e-05,3.89855]
[1776446926762,47.11,77188.6,0.0,-0.97911,1e-05,3.85298]
[1776446927768,47.11,77195.37,0.0,-0.97902,1e-05,3.86803]
[1776446928791,47.11,77195.88,0.0,-0.97901,1e-05,3.86964]
[1776446930787,47.11,77210.96,0.0,-0.97879,1e-05,3.90426]
[1776446931795,47.11,77208.22,0.0,-0.97883,1e-05,3.89853]
[1776446933981,47.11,77200.47,0.0,-0.97893,1e-05,3.88247]
[1776446935827,47.12,77192.68,0.0,-0.97904,1e-05,3.86554]
[1776446936833,47.12,77191.83,0.0,-0.97904,1e-05,3.86411]
[1776446941871,47.12,77191.72,0.0,-0.97903,1e-05,3.86616]
[1776446944051,47.13,77197.02,0.0,-0.97895,1e-05,3.87937]
[1776446944892,47.13,77197.02,0.0,-0.97895,1e-05,3.87981]
[1776446946905,47.13,77202.37,0.0,-0.97887,1e-05,3.89264]
[1776446948919,47.13,77203.53,0.0,-0.97884,1e-05,3.89606]
[1776446951943,47.14,77216.84,0.0,-0.97865,1e-05,3.92716]
[1776446954121,47.14,77203.73,0.0,-0.97883,1e-05,3.89846]
[1776446954963,47.14,77203.73,0.0,-0.97883,1e-05,3.89885]
[1776446959998,47.15,77206.34,0.0,-0.97878,1e-05,3.90669]
[1776446965033,47.15,77206.14,0.0,-0.97877,1e-05,3.90821]
[1776446967048,47.15,77204.26,0.0,-0.97879,1e-05,3.90477]
[1776446969084,47.16,77200.27,0.0,-0.97884,1e-05,3.89664]
[1776446970075,47.16,77211.35,0.0,-0.97868,1e-05,3.92191]
[1776446971080,47.16,77231.5,0.0,-0.9784,1e-05,3.96579]
[1776446972087,47.16,77237.99,0.0,-0.97831,1e-05,3.98082]
[1776446973097,47.16,77255.42,0.0,-0.97805,1e-05,4.02086]
[1776446974262,47.16,77259.54,0.0,-0.97799,1e-05,4.03052]
[1776446978130,47.16,77265.26,0.0,-0.97791,1e-05,4.04443]
[1776446983165,47.17,77266.99,0.0,-0.97787,1e-05,4.0493]
[1776446985179,47.17,77267.67,0.0,-0.97786,1e-05,4.05118]
[1776446990218,47.17,77277.7,0.0,-0.97771,1e-05,4.0751]
[1776446991221,47.17,77278.69,0.0,-0.97769,1e-05,4.07859]
[1776446994405,47.18,77272.51,0.0,-0.97777,1e-05,4.06571]
[1776446996256,47.18,77274.35,0.0,-0.97774,1e-05,4.07024]
[1776446997264,47.18,77265.29,0.0,-0.97787,1e-05,4.04949]
[1776446998271,47.18,77264.45,0.0,-0.97788,1e-05,4.04773]
[1776447002299,47.18,77270.41,0.0,-0.97779,1e-05,4.06218]
[1776447003306,47.18,77271.98,0.0,-0.97777,1e-05,4.06595]
[1776447004491,47.18,77284.64,0.0,-0.97758,1e-05,4.0954]
[1776447006331,47.19,77290.11,0.0,-0.97749,1e-05,4.10988]
[1776447007338,47.19,77309.22,0.0,-0.97721,1e-05,4.15451]
[1776447008344,47.18,77320.09,0.0,-0.97705,2e-05,4.17952]
[1776447009351,47.18,77327.67,0.0,-0.97693,2e-05,4.19741]
[1776447010381,47.18,77341.11,0.0,-0.97673,2e-05,4.22925]
[1776447011380,47.18,77340.08,0.0,-0.97675,2e-05,4.2266]
[1776447014566,47.18,77334.0,0.0,-0.97684,2e-05,4.21182]
[1776447020446,47.17,77333.03,0.0,-0.97689,2e-05,4.20347]
[1776447023467,47.16,77343.96,0.0,-0.97675,2e-05,4.22676]
[1776447024637,47.15,77348.33,0.0,-0.9767,2e-05,4.23446]
[1776447027497,47.14,77334.99,0.0,-0.97692,2e-05,4.20003]
[1776447028502,47.14,77334.84,0.0,-0.97693,2e-05,4.198]
[1776447032531,47.14,77326.25,0.0,-0.97708,2e-05,4.17474]
[1776447034712,47.13,77344.38,0.0,-0.97681,2e-05,4.21665]
[1776447036563,47.13,77350.47,0.0,-0.97673,2e-05,4.22999]
[1776447037581,47.13,77358.05,0.0,-0.97661,2e-05,4.24805]
[1776447038591,47.13,77373.25,0.0,-0.97638,2e-05,4.28444]
[1776447039674,47.13,77378.31,0.0,-0.97631,2e-05,4.29523]
[1776447041628,47.11,77369.33,0.0,-0.97649,2e-05,4.26652]
[1776447043636,47.1,77371.21,0.0,-0.97648,2e-05,4.26904]
[1776447044837,47.09,77400.69,0.0,-0.97605,2e-05,4.33624]
[1776447046657,47.08,77398.78,0.0,-0.97609,2e-05,4.32904]
[1776447047666,47.08,77407.08,0.0,-0.97598,2e-05,4.34608]
[1776447049677,47.06,77404.87,0.0,-0.97606,2e-05,4.33453]
[1776447052698,47.03,77398.17,0.0,-0.97622,2e-05,4.30921]
[1776447053720,47.02,77400.27,0.0,-0.97623,2e-05,4.30894]
[1776447054911,47.02,77390.51,0.0,-0.97638,2e-05,4.28513]
[1776447055723,47.02,77390.51,0.0,-0.97638,2e-05,4.2849]
[1776447060756,47.02,77394.49,0.0,-0.97632,2e-05,4.29362]
[1776447061762,47.02,77406.58,0.0,-0.97614,2e-05,4.32261]
[1776447062770,47.01,77412.79,0.0,-0.97605,2e-05,4.33714]
[1776447064784,47.01,77420.23,0.0,-0.97593,2e-05,4.3546]
[1776447066797,47.01,77409.53,0.0,-0.9761,2e-05,4.32826]
[1776447067805,47.01,77413.1,0.0,-0.97605,2e-05,4.33631]
[1776447069817,47.01,77416.56,0.0,-0.976,2e-05,4.3441]
[1776447070825,47.01,77424.04,0.0,-0.97589,2e-05,4.36201]
[1776447071838,47.01,77422.37,0.0,-0.97591,2e-05,4.3576]
[1776447073846,47.01,77416.27,0.0,-0.97601,2e-05,4.3421]
[1776447074861,47.0,77423.83,0.0,-0.9759,2e-05,4.3602]
[1776447075861,47.0,77416.18,0.0,-0.97602,2e-05,4.34124]
[1776447076906,47.0,77410.86,0.0,-0.9761,2e-05,4.32832]
[1776447077875,47.0,77411.48,0.0,-0.9761,2e-05,4.32925]
[1776447078882,47.0,77419.56,0.0,-0.97597,2e-05,4.3486]
[1776447079889,47.0,77423.17,0.0,-0.97592,2e-05,4.35708]
[1776447081903,47.0,77427.63,0.0,-0.97585,2e-05,4.3673]
[1776447082909,47.0,77439.42,0.0,-0.97567,2e-05,4.39581]
[1776447083917,47.0,77442.12,0.0,-0.97563,2e-05,4.40204]
[1776447085931,46.99,77433.03,0.0,-0.97578,2e-05,4.37894]
[1776447086937,46.99,77429.03,0.0,-0.97584,2e-05,4.36879]
[1776447088951,46.99,77417.31,0.0,-0.97603,2e-05,4.33954]
[1776447089959,46.99,77411.99,0.0,-0.97612,2e-05,4.32632]
[1776447091975,46.99,77414.11,0.0,-0.9761,2e-05,4.32882]
[1776447092980,46.99,77417.07,0.0,-0.97605,2e-05,4.33572]
[1776447094994,46.99,77424.52,0.0,-0.97594,2e-05,4.35324]
[1776447097007,46.98,77428.77,0.0,-0.97588,2e-05,4.36295]
[1776447102046,46.98,77433.68,0.0,-0.97581,2e-05,4.37332]
[1776447103055,46.98,77438.77,0.0,-0.97573,2e-05,4.38543]
[1776447104060,46.98,77441.19,0.0,-0.9757,2e-05,4.39099]
[1776447107081,46.98,77447.46,0.0,-0.97561,2e-05,4.40523]
[1776447109095,46.97,77450.44,0.0,-0.97557,2e-05,4.41175]
[1776447114130,46.97,77436.44,0.0,-0.9758,2e-05,4.37576]
[1776447115355,46.97,77437.72,0.0,-0.97578,2e-05,4.37812]
[1776447116146,46.97,77437.72,0.0,-0.97578,2e-05,4.37779]
[1776447117152,46.96,77444.23,0.0,-0.97568,2e-05,4.39338]
[1776447118158,46.96,77441.16,0.0,-0.97574,2e-05,4.38546]
[1776447119166,46.96,77434.3,0.0,-0.97585,2e-05,4.36829]
[1776447120173,46.96,77431.62,0.0,-0.97589,2e-05,4.3614]
[1776447123194,46.96,77438.93,0.0,-0.97578,2e-05,4.37827]
[1776447124202,46.96,77435.47,0.0,-0.97584,2e-05,4.36945]
[1776447125425,46.96,77424.38,0.0,-0.97601,2e-05,4.34206]
[1776447126216,46.96,77424.38,0.0,-0.97602,2e-05,4.34175]
[1776447127222,46.96,77438.62,0.0,-0.9758,2e-05,4.3762]
[1776447128230,46.95,77442.62,0.0,-0.97573,2e-05,4.38565]
[1776447129240,46.95,77436.96,0.0,-0.97583,2e-05,4.37142]
[1776447130244,46.95,77432.91,0.0,-0.97589,2e-05,4.36119]
[1776447131251,46.95,77437.58,0.0,-0.97582,2e-05,4.37228]
[1776447135497,46.95,77440.94,0.0,-0.97578,2e-05,4.37918]
[1776447141330,46.94,77448.56,0.0,-0.97567,2e-05,4.39584]
[1776447142328,46.94,77461.16,0.0,-0.97547,2e-05,4.42609]
[1776447143336,46.94,77466.36,0.0,-0.97539,2e-05,4.43894]
[1776447144342,46.94,77465.26,0.0,-0.97541,2e-05,4.43579]
[1776447147369,46.94,77476.22,0.0,-0.97525,2e-05,4.46121]
[1776447150393,46.93,77465.4,0.0,-0.97543,2e-05,4.43346]
[1776447151398,46.93,77465.56,0.0,-0.97544,2e-05,4.43132]
[1776447152405,46.93,77473.43,0.0,-0.97532,2e-05,4.44993]
[1776447153417,46.93,77467.57,0.0,-0.97541,2e-05,4.43542]
[1776447154419,46.93,77467.84,0.0,-0.97541,2e-05,4.43566]
[1776447157441,46.92,77473.78,0.0,-0.97532,2e-05,4.44907]
[1776447159457,46.92,77482.99,0.0,-0.97518,2e-05,4.47104]
[1776447160461,46.92,77483.18,0.0,-0.97518,2e-05,4.47103]
[1776447162479,46.92,77488.32,0.0,-0.97511,2e-05,4.48236]
[1776447163483,46.92,77494.97,0.0,-0.975,2e-05,4.49896]
[1776447164489,46.92,77494.23,0.0,-0.97502,2e-05,4.49658]
[1776447169554,46.91,77491.27,0.0,-0.97508,2e-05,4.48663]
[1776447170533,46.91,77497.58,0.0,-0.97499,2e-05,4.50135]
[1776447175782,46.9,77500.25,0.0,-0.97496,2e-05,4.50593]
[1776447179598,46.89,77504.73,0.0,-0.9749,2e-05,4.51504]
[1776447183626,46.89,77492.87,0.0,-0.97511,2e-05,4.48329]
[1776447184632,46.89,77490.25,0.0,-0.97515,2e-05,4.47628]
[1776447185852,46.89,77465.91,0.0,-0.97554,2e-05,4.41548]
[1776447186646,46.88,77465.91,0.0,-0.97555,2e-05,4.41469]
[1776447188662,46.88,77460.12,0.0,-0.97564,2e-05,4.40006]
[1776447193695,46.88,77464.18,0.0,-0.97559,2e-05,4.4083]
[1776447195922,46.88,77471.04,0.0,-0.97549,2e-05,4.42413]
[1776447199812,46.87,77466.01,0.0,-0.97558,2e-05,4.41057]
[1776447200752,46.87,77460.79,0.0,-0.97566,2e-05,4.39699]
[1776447202766,46.87,77466.73,0.0,-0.97557,2e-05,4.41088]
[1776447207806,46.86,77460.86,0.0,-0.97568,2e-05,4.39461]
[1776447209824,46.86,77455.82,0.0,-0.97576,2e-05,4.38153]
[1776447210830,46.86,77458.52,0.0,-0.97572,2e-05,4.38782]
[1776447212890,46.86,77465.59,0.0,-0.97563,2e-05,4.4024]
[1776447214859,46.86,77491.55,0.0,-0.97522,2e-05,4.46592]
[1776447216066,46.86,77502.07,0.0,-0.97505,2e-05,4.49169]
[1776447216873,46.85,77502.07,0.0,-0.97505,2e-05,4.49117]
[1776447220902,46.85,77507.27,0.0,-0.97498,2e-05,4.5021]
[1776447222964,46.85,77512.61,0.0,-0.9749,2e-05,4.51442]
[1776447224022,46.85,77534.16,0.0,-0.97455,2e-05,4.56873]
[1776447224997,46.84,77536.63,0.0,-0.97452,2e-05,4.5738]
[1776447226147,46.84,77528.09,0.0,-0.97466,2e-05,4.5522]
[1776447227991,46.84,77536.43,0.0,-0.97453,2e-05,4.57143]
[1776447228998,46.84,77539.33,0.0,-0.97449,2e-05,4.57815]
[1776447232019,46.83,77540.24,0.0,-0.97449,2e-05,4.57853]
[1776447236047,46.83,77530.56,0.0,-0.97466,2e-05,4.55154]
[1776447238061,46.82,77527.4,0.0,-0.97472,2e-05,4.54239]
[1776447242090,46.82,77538.97,0.0,-0.97455,2e-05,4.56933]
[1776447244107,46.81,77547.58,0.0,-0.97441,2e-05,4.59055]
[1776447245111,46.81,77559.54,0.0,-0.97423,2e-05,4.61904]
[1776447250154,46.8,77556.59,0.0,-0.97429,2e-05,4.6087]
[1776447252166,46.8,77557.93,0.0,-0.97428,2e-05,4.61075]
[1776447254179,46.79,77545.77,0.0,-0.9745,2e-05,4.57781]
[1776447256194,46.79,77539.23,0.0,-0.97461,2e-05,4.56002]
[1776447258215,46.79,77549.16,0.0,-0.97445,2e-05,4.58458]
[1776447259219,46.79,77553.13,0.0,-0.97439,2e-05,4.59402]
[1776447260230,46.78,77556.26,0.0,-0.97435,2e-05,4.60065]
[1776447264257,46.78,77544.81,0.0,-0.97456,2e-05,4.56888]
[1776447265266,46.78,77539.57,0.0,-0.97464,2e-05,4.55561]
[1776447267277,46.77,77538.3,0.0,-0.97467,2e-05,4.55058]
[1776447272315,46.76,77537.95,0.0,-0.97471,2e-05,4.54457]
[1776447274330,46.76,77531.8,0.0,-0.97482,2e-05,4.52789]
[1776447275337,46.76,77523.54,0.0,-0.97496,2e-05,4.50657]
[1776447280373,46.75,77515.22,0.0,-0.97511,2e-05,4.48308]
[1776447281385,46.75,77506.07,0.0,-0.97526,2e-05,4.46024]
[1776447282386,46.75,77502.18,0.0,-0.97533,2e-05,4.44965]
[1776447284400,46.75,77497.96,0.0,-0.9754,2e-05,4.43832]
[1776447286576,46.75,77493.69,0.0,-0.97547,2e-05,4.42694]
[1776447288430,46.74,77486.79,0.0,-0.97559,2e-05,4.40912]
[1776447290442,46.74,77477.38,0.0,-0.97574,2e-05,4.38525]
[1776447295476,46.74,77478.21,0.0,-0.97574,2e-05,4.38569]
[1776447300533,46.73,77477.66,0.0,-0.97576,2e-05,4.38304]
[1776447302549,46.73,77469.11,0.0,-0.9759,2e-05,4.3611]
[1776447303539,46.73,77460.62,0.0,-0.97603,2e-05,4.34007]
[1776447304548,46.73,77454.19,0.0,-0.97613,2e-05,4.32414]
[1776447305552,46.73,77446.46,0.0,-0.97626,2e-05,4.30513]
[1776447308588,46.73,77441.19,0.0,-0.97634,2e-05,4.29195]
[1776447309583,46.73,77437.7,0.0,-0.9764,2e-05,4.28314]
[1776447314651,46.73,77444.64,0.0,-0.97629,2e-05,4.29929]
[1776447315627,46.72,77450.78,0.0,-0.9762,2e-05,4.31379]
[1776447316802,46.72,77470.71,0.0,-0.97589,2e-05,4.36224]
[1776447317640,46.72,77470.71,0.0,-0.97589,2e-05,4.36194]
[1776447318648,46.72,77479.25,0.0,-0.97576,2e-05,4.38293]
[1776447319659,46.72,77486.27,0.0,-0.97565,2e-05,4.39952]
[1776447324688,46.72,77478.9,0.0,-0.97578,2e-05,4.37958]
[1776447326873,46.71,77469.89,0.0,-0.97593,2e-05,4.35683]
[1776447332743,46.71,77468.49,0.0,-0.97597,2e-05,4.34957]
[1776447334757,46.71,77474.41,0.0,-0.97588,2e-05,4.36348]
[1776447339798,46.7,77481.29,0.0,-0.97578,2e-05,4.37885]
[1776447344835,46.7,77488.63,0.0,-0.97568,2e-05,4.39523]
[1776447348862,46.7,77497.87,0.0,-0.97554,2e-05,4.41665]
[1776447349873,46.69,77505.98,0.0,-0.97541,2e-05,4.43636]
[1776447358931,46.69,77488.49,0.0,-0.97571,2e-05,4.38973]
[1776447362965,46.68,77495.65,0.0,-0.97561,2e-05,4.4061]
[1776447363966,46.68,77491.66,0.0,-0.97567,2e-05,4.39589]
[1776447365980,46.68,77496.47,0.0,-0.9756,2e-05,4.4071]
[1776447369006,46.68,77483.16,0.0,-0.97582,2e-05,4.37322]
[1776447370011,46.68,77473.58,0.0,-0.97597,2e-05,4.34941]
[1776447371030,46.68,77466.74,0.0,-0.97608,2e-05,4.33242]
[1776447372024,46.67,77460.28,0.0,-0.97619,2e-05,4.31643]
[1776447373037,46.67,77457.04,0.0,-0.97624,2e-05,4.30834]
[1776447378071,46.67,77453.49,0.0,-0.9763,2e-05,4.29878]
[1776447380087,46.67,77446.81,0.0,-0.9764,2e-05,4.28224]
[1776447384108,46.67,77442.18,0.0,-0.97648,2e-05,4.27044]
[1776447389144,46.67,77442.9,0.0,-0.97647,2e-05,4.27148]
[1776447394179,46.67,77438.49,0.0,-0.97656,2e-05,4.25807]
[1776447397367,46.66,77433.4,0.0,-0.97664,2e-05,4.24535]
[1776447403250,46.66,77428.71,0.0,-0.97671,2e-05,4.23352]
[1776447405271,46.66,77418.61,0.0,-0.97687,2e-05,4.20925]
[1776447406279,46.66,77413.2,0.0,-0.97695,2e-05,4.1963]
[1776447408295,46.66,77404.15,0.0,-0.97709,2e-05,4.17473]
[1776447409320,46.66,77394.06,0.0,-0.97724,2e-05,4.15082]
[1776447410321,46.66,77392.19,0.0,-0.97727,2e-05,4.14646]
[1776447415343,46.66,77394.15,0.0,-0.97724,2e-05,4.15145]
[1776447420390,46.66,77393.62,0.0,-0.97724,2e-05,4.15041]
[1776447421387,46.66,77400.6,0.0,-0.97714,2e-05,4.16704]
[1776447422405,46.66,77410.26,0.0,-0.97699,2e-05,4.19001]
[1776447424409,46.66,77438.3,0.0,-0.97656,2e-05,4.25712]
[1776447425415,46.66,77455.5,0.0,-0.9763,2e-05,4.29857]
[1776447429443,46.66,77461.63,0.0,-0.97621,2e-05,4.3127]
[1776447432466,46.66,77467.89,0.0,-0.97611,2e-05,4.32729]
[1776447435489,46.66,77478.88,0.0,-0.97594,2e-05,4.35371]
[1776447436497,46.66,77478.98,0.0,-0.97595,2e-05,4.3534]
[1776447440536,46.65,77473.53,0.0,-0.97604,2e-05,4.33896]
[1776447442547,46.65,77465.12,0.0,-0.97617,2e-05,4.31793]
[1776447444560,46.65,77451.38,0.0,-0.97639,2e-05,4.28412]
[1776447445568,46.65,77446.36,0.0,-0.97647,2e-05,4.27181]
[1776447449602,46.65,77430.49,0.0,-0.97672,2e-05,4.233]
[1776447451609,46.65,77423.82,0.0,-0.97683,2e-05,4.21479]
[1776447455638,46.65,77420.17,0.0,-0.97689,2e-05,4.20585]
[1776447457829,46.65,77411.11,0.0,-0.97703,2e-05,4.1842]
[1776447461679,46.65,77403.18,0.0,-0.97715,2e-05,4.16538]
[1776447465708,46.65,77396.84,0.0,-0.97724,2e-05,4.15053]
[1776447470742,46.65,77395.95,0.0,-0.97725,2e-05,4.14872]
[1776447472757,46.65,77401.15,0.0,-0.97717,2e-05,4.16114]
[1776447473771,46.65,77408.33,0.0,-0.97707,2e-05,4.17821]
[1776447474771,46.65,77416.15,0.0,-0.97695,2e-05,4.19683]
[1776447479806,46.65,77410.05,0.0,-0.97704,2e-05,4.18218]
[1776447481819,46.65,77415.53,0.0,-0.97696,2e-05,4.1952]
[1776447486862,46.65,77413.39,0.0,-0.97699,2e-05,4.18992]
[1776447488043,46.65,77400.37,0.0,-0.97719,2e-05,4.15895]
[1776447488876,46.65,77400.37,0.0,-0.97719,2e-05,4.15897]
[1776447493912,46.65,77398.49,0.0,-0.97721,2e-05,4.15469]
[1776447498113,46.65,77405.72,0.0,-0.9771,2e-05,4.17197]
[1776447500963,46.65,77422.76,0.0,-0.97685,2e-05,4.2126]
[1776447501975,46.65,77435.93,0.0,-0.97664,2e-05,4.24412]
[1776447502977,46.65,77430.76,0.0,-0.97672,2e-05,4.2316]
[1776447505998,46.65,77422.42,0.0,-0.97685,2e-05,4.21139]
[1776447511034,46.65,77419.52,0.0,-0.97691,2e-05,4.20216]
[1776447516070,46.65,77415.65,0.0,-0.97697,2e-05,4.19279]
[1776447518253,46.65,77422.4,0.0,-0.97687,2e-05,4.20885]
[1776447524126,46.65,77420.42,0.0,-0.9769,2e-05,4.20382]
[1776447528326,46.65,77425.7,0.0,-0.97682,2e-05,4.21627]
[1776447532186,46.65,77436.97,0.0,-0.97665,2e-05,4.24309]
[1776447533193,46.65,77436.77,0.0,-0.97665,2e-05,4.24251]
[1776447535208,46.65,77442.01,0.0,-0.97657,2e-05,4.25492]
[1776447540242,46.64,77447.58,0.0,-0.97649,2e-05,4.26772]
[1776447545278,46.64,77446.92,0.0,-0.97651,2e-05,4.26545]
[1776447549305,46.64,77446.13,0.0,-0.97652,2e-05,4.26305]
[1776447550312,46.64,77447.72,0.0,-0.9765,2e-05,4.26676]
[1776447555355,46.64,77448.38,0.0,-0.97649,2e-05,4.26768]
[1776447556355,46.64,77429.59,0.0,-0.97678,2e-05,4.22227]
[1776447557365,46.64,77427.91,0.0,-0.97681,2e-05,4.21818]
[1776447562398,46.64,77434.22,0.0,-0.97671,2e-05,4.23308]
[1776447564410,46.64,77428.12,0.0,-0.97681,2e-05,4.21829]
[1776447565418,46.64,77420.56,0.0,-0.97692,2e-05,4.20014]
[1776447566425,46.64,77409.23,0.0,-0.9771,2e-05,4.1731]
[1776447567431,46.64,77403.37,0.0,-0.97718,2e-05,4.1592]
[1776447568613,46.64,77401.58,0.0,-0.97721,2e-05,4.15506]
[1776447571462,46.64,77394.07,0.0,-0.97733,2e-05,4.13535]
[1776447572468,46.64,77390.23,0.0,-0.97739,1e-05,4.12636]
[1776447577503,46.64,77406.28,0.0,-0.97715,2e-05,4.16482]
[1776447578509,46.64,77419.45,0.0,-0.97695,2e-05,4.19622]
[1776447579515,46.64,77427.42,0.0,-0.97682,2e-05,4.21528]
[1776447580522,46.64,77428.59,0.0,-0.97681,2e-05,4.21804]
[1776447585558,46.64,77427.88,0.0,-0.97682,2e-05,4.21609]
[1776447588582,46.64,77434.41,0.0,-0.97672,2e-05,4.23162]
[1776447591602,46.64,77442.0,0.0,-0.97661,2e-05,4.24965]
[1776447592609,46.64,77451.01,0.0,-0.97647,2e-05,4.27129]
[1776447593616,46.64,77459.18,0.0,-0.97634,2e-05,4.29093]
[1776447597648,46.63,77464.81,0.0,-0.97626,2e-05,4.30393]
[1776447602685,46.63,77473.18,0.0,-0.97613,2e-05,4.32338]
[1776447603691,46.63,77467.71,0.0,-0.97622,2e-05,4.30984]
[1776447607719,46.63,77461.76,0.0,-0.97632,2e-05,4.29464]
[1776447609732,46.63,77477.46,0.0,-0.97607,2e-05,4.3325]
[1776447610740,46.63,77483.67,0.0,-0.97598,2e-05,4.34745]
[1776447613761,46.63,77478.46,0.0,-0.97606,2e-05,4.33416]
[1776447614780,46.63,77460.95,0.0,-0.97634,2e-05,4.29124]
[1776447615778,46.62,77461.18,0.0,-0.97634,2e-05,4.29163]
[1776447617792,46.62,77469.46,0.0,-0.97621,2e-05,4.31145]
[1776447618801,46.62,77479.24,0.0,-0.97606,2e-05,4.33514]
[1776447619807,46.62,77475.3,0.0,-0.97612,2e-05,4.32527]
[1776447621825,46.62,77468.44,0.0,-0.97623,2e-05,4.3081]
[1776447622829,46.62,77469.39,0.0,-0.97622,2e-05,4.31023]
[1776447627865,46.62,77470.32,0.0,-0.97621,2e-05,4.31153]
[1776447632909,46.62,77488.53,0.0,-0.97594,2e-05,4.35299]
[1776447633937,46.61,77490.15,0.0,-0.97592,2e-05,4.35669]
[1776447638948,46.61,77485.86,0.0,-0.976,2e-05,4.34454]
[1776447642976,46.61,77472.9,0.0,-0.97621,2e-05,4.31187]
[1776447648041,46.61,77469.54,0.0,-0.97627,2e-05,4.30267]
[1776447649205,46.61,77444.55,0.0,-0.97665,2e-05,4.24213]
[1776447650068,46.6,77444.55,0.0,-0.97665,2e-05,4.24188]
[1776447651055,46.6,77431.96,0.0,-0.97685,2e-05,4.21162]
[1776447652053,46.6,77431.32,0.0,-0.97686,2e-05,4.21003]
[1776447656074,46.6,77436.86,0.0,-0.97677,2e-05,4.2232]
[1776447657083,46.6,77442.4,0.0,-0.97669,2e-05,4.23646]
[1776447661120,46.6,77449.66,0.0,-0.97658,2e-05,4.25367]
[1776447663137,46.6,77444.66,0.0,-0.97666,2e-05,4.24146]
[1776447665147,46.6,77451.19,0.0,-0.97656,2e-05,4.25705]
[1776447670181,46.6,77447.79,0.0,-0.97661,2e-05,4.2484]
[1776447674209,46.6,77437.7,0.0,-0.97677,2e-05,4.22379]
[1776447679425,46.6,77454.4,0.0,-0.97651,2e-05,4.26387]
[1776447680256,46.6,77454.4,0.0,-0.97651,2e-05,4.26377]
[1776447681261,46.6,77467.38,0.0,-0.97631,2e-05,4.29509]
[1776447686293,46.6,77465.88,0.0,-0.97634,2e-05,4.29067]
[1776447688308,46.6,77456.52,0.0,-0.97649,2e-05,4.26771]
[1776447689495,46.6,77444.84,0.0,-0.97667,2e-05,4.23939]
[1776447691329,46.6,77435.1,0.0,-0.97683,2e-05,4.21374]
[1776447692341,46.6,77425.47,0.0,-0.97698,2e-05,4.19067]
[1776447693342,46.6,77422.48,0.0,-0.97702,2e-05,4.18355]
[1776447695364,46.6,77409.28,0.0,-0.97722,2e-05,4.15221]
[1776447696401,46.6,77406.33,0.0,-0.97727,2e-05,4.1453]
[1776447697370,46.6,77400.78,0.0,-0.97735,2e-05,4.13225]
[1776447698379,46.6,77410.98,0.0,-0.9772,2e-05,4.15653]
[1776447699565,46.6,77416.17,0.0,-0.97712,2e-05,4.16894]
[1776447700393,46.6,77416.17,0.0,-0.97712,2e-05,4.16899]
[1776447705427,46.6,77418.76,0.0,-0.97708,2e-05,4.17536]
[1776447707440,46.6,77430.81,0.0,-0.97689,2e-05,4.20419]
[1776447708448,46.6,77440.75,0.0,-0.97674,2e-05,4.22801]
[1776447709635,46.6,77456.29,0.0,-0.9765,2e-05,4.26544]
[1776447710461,46.6,77456.29,0.0,-0.9765,2e-05,4.26534]
[1776447711468,46.6,77460.46,0.0,-0.97644,2e-05,4.27531]
[1776447713481,46.6,77470.37,0.0,-0.97629,2e-05,4.29906]
[1776447714489,46.6,77467.07,0.0,-0.97634,2e-05,4.29084]
[1776447718519,46.59,77466.55,0.0,-0.97635,2e-05,4.28887]
[1776447721539,46.59,77456.24,0.0,-0.97652,2e-05,4.26338]
[1776447722547,46.59,77447.11,0.0,-0.97666,2e-05,4.2412]
[1776447723553,46.59,77438.39,0.0,-0.97679,2e-05,4.22013]
[1776447724560,46.59,77438.71,0.0,-0.97679,2e-05,4.22085]
[1776447726573,46.59,77430.16,0.0,-0.97692,2e-05,4.20026]
[1776447727581,46.59,77428.6,0.0,-0.97694,2e-05,4.19651]
[1776447729781,46.59,77439.9,0.0,-0.97677,2e-05,4.22355]
[1776447732620,46.59,77458.03,0.0,-0.97649,2e-05,4.26717]
[1776447733625,46.59,77466.01,0.0,-0.97637,2e-05,4.28641]
[1776447734632,46.59,77468.24,0.0,-0.97633,2e-05,4.29167]
[1776447737654,46.59,77462.63,0.0,-0.97642,2e-05,4.27761]
[1776447741682,46.59,77468.51,0.0,-0.97634,2e-05,4.29134]
[1776447744704,46.59,77448.61,0.0,-0.97665,2e-05,4.24272]
[1776447745711,46.59,77447.55,0.0,-0.97666,2e-05,4.2401]
[1776447746718,46.59,77434.87,0.0,-0.97686,2e-05,4.20956]
[1776447747731,46.59,77441.27,0.0,-0.97676,2e-05,4.22491]
[1776447748736,46.59,77440.5,0.0,-0.97677,2e-05,4.22302]
[1776447749924,46.59,77446.86,0.0,-0.97668,2e-05,4.23823]
[1776447751767,46.58,77460.99,0.0,-0.97647,2e-05,4.27023]
[1776447752762,46.58,77461.65,0.0,-0.97646,2e-05,4.2717]
[1776447753768,46.58,77455.43,0.0,-0.97656,2e-05,4.25653]
[1776447754776,46.58,77458.05,0.0,-0.97652,2e-05,4.26277]
[1776447759999,46.58,77447.07,0.0,-0.97669,2e-05,4.23575]
[1776447761827,46.58,77447.8,0.0,-0.97668,2e-05,4.23738]
[1776447763839,46.58,77440.66,0.0,-0.97679,2e-05,4.2201]
[1776447765854,46.58,77440.14,0.0,-0.9768,2e-05,4.2188]
[1776447768874,46.58,77451.75,0.0,-0.97662,2e-05,4.24665]
[1776447770069,46.58,77454.11,0.0,-0.97658,2e-05,4.25219]
[1776447773914,46.58,77449.86,0.0,-0.97665,2e-05,4.24166]
[1776447778945,46.58,77448.7,0.0,-0.97667,2e-05,4.23855]
[1776447781971,46.58,77439.3,0.0,-0.97682,2e-05,4.21581]
[1776447782979,46.58,77444.36,0.0,-0.97674,2e-05,4.22794]
[1776447785090,46.58,77444.46,0.0,-0.97674,2e-05,4.22808]
[1776447787003,46.58,77437.81,0.0,-0.97684,2e-05,4.21202]
[1776447790048,46.58,77426.96,0.0,-0.97701,2e-05,4.18607]
[1776447792049,46.58,77417.75,0.0,-0.97715,2e-05,4.16422]
[1776447797080,46.58,77419.69,0.0,-0.97711,2e-05,4.16915]
[1776447802115,46.58,77437.01,0.0,-0.97685,2e-05,4.21079]
[1776447803122,46.58,77449.78,0.0,-0.97665,2e-05,4.24144]
[1776447808157,46.58,77450.71,0.0,-0.97664,2e-05,4.24341]
[1776447813195,46.58,77445.56,0.0,-0.97673,2e-05,4.22865]
[1776447818226,46.58,77448.33,0.0,-0.97669,2e-05,4.2351]
[1776447820428,46.58,77442.2,0.0,-0.97679,2e-05,4.22026]
[1776447826282,46.58,77441.12,0.0,-0.9768,2e-05,4.21746]
[1776447828297,46.58,77433.41,0.0,-0.97692,2e-05,4.19895]
[1776447833330,46.58,77440.45,0.0,-0.9768,2e-05,4.21798]
[1776447835346,46.59,77434.46,0.0,-0.97689,2e-05,4.20467]
[1776447837360,46.59,77429.36,0.0,-0.97696,2e-05,4.19355]
[1776447840567,46.59,77422.29,0.0,-0.97705,2e-05,4.17833]
[1776447842396,46.6,77417.34,0.0,-0.97712,2e-05,4.16769]
[1776447846425,46.6,77412.47,0.0,-0.97718,2e-05,4.15848]
[1776447851473,46.61,77409.24,0.0,-0.97721,2e-05,4.15381]
[1776447856495,46.62,77405.23,0.0,-0.97725,2e-05,4.1473]
[1776447859516,46.62,77411.38,0.0,-0.97715,2e-05,4.16366]
[1776447860710,46.63,77422.21,0.0,-0.97698,2e-05,4.19002]
[1776447861542,46.63,77422.21,0.0,-0.97697,2e-05,4.19054]
[1776447863553,46.63,77431.52,0.0,-0.97683,2e-05,4.21383]
[1776447865565,46.63,77433.09,0.0,-0.97679,2e-05,4.21853]
[1776447870780,46.64,77429.07,0.0,-0.97684,2e-05,4.21126]
[1776447872612,46.64,77423.11,0.0,-0.97694,2e-05,4.19589]
[1776447873618,46.64,77424.32,0.0,-0.97691,2e-05,4.19928]
[1776447878654,46.65,77428.89,0.0,-0.97683,2e-05,4.21267]
[1776447883690,46.65,77433.14,0.0,-0.97677,2e-05,4.2225]
[1776447885711,46.65,77442.97,0.0,-0.97662,2e-05,4.24597]
[1776447886710,46.65,77450.79,0.0,-0.9765,2e-05,4.26473]
[1776447887718,46.65,77453.11,0.0,-0.97646,2e-05,4.27019]
[1776447889732,46.65,77459.49,0.0,-0.97636,2e-05,4.28532]
[1776447894771,46.64,77462.87,0.0,-0.97632,2e-05,4.29257]
[1776447897974,46.64,77471.38,0.0,-0.97619,2e-05,4.31244]
[1776447901819,46.64,77480.03,0.0,-0.97606,2e-05,4.33284]
[1776447902827,46.64,77478.48,0.0,-0.97609,2e-05,4.32878]
[1776447903835,46.64,77491.48,0.0,-0.97588,2e-05,4.3604]
[1776447905025,46.64,77498.76,0.0,-0.97577,2e-05,4.37767]
[1776447910882,46.63,77502.9,0.0,-0.97572,2e-05,4.38621]
[1776447912896,46.63,77511.1,0.0,-0.97559,2e-05,4.40578]
[1776447913904,46.63,77520.62,0.0,-0.97544,2e-05,4.42902]
[1776447915097,46.63,77534.34,0.0,-0.97523,2e-05,4.46238]
[1776447916928,46.62,77530.51,0.0,-0.97529,2e-05,4.45188]
[1776447920953,46.62,77535.86,0.0,-0.97522,2e-05,4.4634]
[1776447922968,46.62,77545.01,0.0,-0.97508,2e-05,4.48533]
[1776447926994,46.61,77552.69,0.0,-0.97497,2e-05,4.5025]
[1776447932032,46.6,77554.33,0.0,-0.97497,2e-05,4.5018]
[1776447935236,46.6,77562.34,0.0,-0.97485,2e-05,4.52034]
[1776447938072,46.6,77569.27,0.0,-0.97475,2e-05,4.53613]
[1776447939087,46.59,77574.9,0.0,-0.97466,2e-05,4.54979]
[1776447941109,46.59,77580.19,0.0,-0.97458,2e-05,4.56197]
[1776447945307,46.58,77588.81,0.0,-0.97445,2e-05,4.58137]
[1776447948161,46.58,77594.97,0.0,-0.97436,2e-05,4.59511]
[1776447951184,46.57,77590.46,0.0,-0.97445,2e-05,4.5816]
[1776447955378,46.57,77596.46,0.0,-0.97437,2e-05,4.5943]
[1776447958232,46.56,77602.5,0.0,-0.97428,2e-05,4.60774]
[1776447963273,46.55,77609.92,0.0,-0.97418,2e-05,4.62335]
[1776447964280,46.55,77604.19,0.0,-0.97428,2e-05,4.60795]
[1776447966289,46.55,77597.05,0.0,-0.97441,2e-05,4.58836]
[1776447971371,46.54,77597.6,0.0,-0.97442,2e-05,4.58652]
[1776447973338,46.54,77587.74,0.0,-0.97459,2e-05,4.56074]
[1776447974344,46.54,77581.48,0.0,-0.9747,2e-05,4.54424]
[1776447975352,46.53,77579.53,0.0,-0.97473,2e-05,4.53872]
[1776447979379,46.53,77586.96,0.0,-0.97463,2e-05,4.55533]
[1776447982401,46.52,77579.1,0.0,-0.97477,2e-05,4.53365]
[1776447984415,46.52,77575.56,0.0,-0.97483,2e-05,4.52359]
[1776447988444,46.52,77587.34,0.0,-0.97465,2e-05,4.55132]
[1776447989452,46.51,77594.21,0.0,-0.97454,2e-05,4.56822]
[1776447990458,46.51,77596.67,0.0,-0.97451,2e-05,4.57389]
[1776447995681,46.5,77593.57,0.0,-0.97459,2e-05,4.5602]
[1776447998518,46.5,77599.91,0.0,-0.9745,2e-05,4.57517]
[1776448000536,46.5,77604.3,0.0,-0.97443,2e-05,4.58512]
[1776448001538,46.49,77598.53,0.0,-0.97453,2e-05,4.56974]
[1776448002630,46.49,77600.72,0.0,-0.9745,2e-05,4.57472]
[1776448008596,46.48,77601.87,0.0,-0.97451,2e-05,4.57398]
[1776448013632,46.48,77599.6,0.0,-0.97456,2e-05,4.56512]
[1776448018680,46.47,77600.13,0.0,-0.97457,2e-05,4.5635]
[1776448019681,46.46,77611.57,0.0,-0.97439,2e-05,4.5915]
[1776448020681,46.46,77619.51,0.0,-0.97426,2e-05,4.61119]
[1776448023704,46.46,77623.92,0.0,-0.9742,2e-05,4.6205]
[1776448028741,46.45,77612.42,0.0,-0.97442,2e-05,4.58748]
[1776448029747,46.45,77608.69,0.0,-0.97449,2e-05,4.57729]
[1776448034782,46.42,77595.14,0.0,-0.97477,2e-05,4.53407]
[1776448035993,46.42,77591.99,0.0,-0.97482,2e-05,4.52552]
[1776448041836,46.41,77590.84,0.0,-0.97486,2e-05,4.51934]
[1776448042837,46.41,77578.67,0.0,-0.97507,2e-05,4.48805]
[1776448043845,46.41,77572.81,0.0,-0.97517,2e-05,4.47282]
[1776448044854,46.41,77573.73,0.0,-0.97515,2e-05,4.47469]
[1776448049890,46.4,77572.57,0.0,-0.97519,2e-05,4.46961]
[1776448051903,46.4,77580.71,0.0,-0.97507,2e-05,4.48712]
[1776448052911,46.4,77588.64,0.0,-0.97494,2e-05,4.5067]
[1776448053941,46.4,77598.34,0.0,-0.97479,2e-05,4.53081]
[1776448054924,46.4,77607.14,0.0,-0.97465,2e-05,4.55267]
[1776448056134,46.4,77613.27,0.0,-0.97455,2e-05,4.56717]
[1776448057946,46.39,77621.39,0.0,-0.97442,2e-05,4.58737]
[1776448058952,46.39,77626.02,0.0,-0.97435,2e-05,4.59862]
[1776448059963,46.39,77622.66,0.0,-0.97441,2e-05,4.58936]
[1776448061990,46.39,77629.42,0.0,-0.9743,2e-05,4.60544]
[1776448062998,46.39,77655.27,0.0,-0.97387,2e-05,4.67159]
[1776448064019,46.38,77670.34,0.0,-0.97362,2e-05,4.71008]
[1776448065023,46.38,77670.34,0.0,-0.97363,2e-05,4.70925]
[1776448070056,46.37,77669.28,0.0,-0.97367,2e-05,4.70231]
[1776448075089,46.36,77669.59,0.0,-0.97369,2e-05,4.69903]
[1776448076290,46.36,77649.95,0.0,-0.97403,2e-05,4.64716]
[1776448077097,46.36,77649.95,0.0,-0.97404,2e-05,4.6464]
[1776448078105,46.35,77650.69,0.0,-0.97403,2e-05,4.64759]
[1776448079119,46.35,77655.93,0.0,-0.97395,2e-05,4.66044]
[1776448080132,46.35,77656.25,0.0,-0.97395,2e-05,4.66052]
[1776448084149,46.34,77645.13,0.0,-0.97415,2e-05,4.62874]
[1776448085159,46.34,77643.99,0.0,-0.97418,2e-05,4.62509]
[1776448086363,46.34,77655.78,0.0,-0.97399,2e-05,4.65418]
[1776448088177,46.34,77655.02,0.0,-0.97401,2e-05,4.65144]
[1776448089188,46.33,77648.51,0.0,-0.97412,2e-05,4.63383]
[1776448090193,46.33,77647.07,0.0,-0.97415,2e-05,4.62938]
[1776448092205,46.33,77641.94,0.0,-0.97425,2e-05,4.61471]
[1776448096445,46.32,77650.94,0.0,-0.97411,2e-05,4.63514]
[1776448097243,46.32,77650.94,0.0,-0.97412,2e-05,4.6344]
[1776448100271,46.31,77640.07,0.0,-0.97432,2e-05,4.60413]
[1776448101270,46.31,77636.12,0.0,-0.97439,2e-05,4.59327]
[1776448103285,46.31,77633.44,0.0,-0.97444,2e-05,4.58504]
[1776448104501,46.3,77623.77,0.0,-0.97461,2e-05,4.55895]
[1776448106305,46.3,77618.0,0.0,-0.97471,2e-05,4.54359]
[1776448107312,46.3,77620.99,0.0,-0.97467,2e-05,4.55062]
[1776448109326,46.3,77623.42,0.0,-0.97463,2e-05,4.55558]
[1776448114571,46.29,77627.31,0.0,-0.9746,2e-05,4.55962]
[1776448117387,46.28,77621.67,0.0,-0.97471,2e-05,4.54332]
[1776448122419,46.28,77623.71,0.0,-0.9747,2e-05,4.54541]
[1776448125440,46.27,77614.29,0.0,-0.97487,2e-05,4.51964]
[1776448127454,46.27,77608.05,0.0,-0.97498,2e-05,4.50269]
[1776448129468,46.26,77604.22,0.0,-0.97505,2e-05,4.49194]
[1776448134503,46.26,77603.55,0.0,-0.97507,2e-05,4.48772]
[1776448139539,46.25,77606.1,0.0,-0.97505,2e-05,4.49168]
[1776448143568,46.25,77600.25,0.0,-0.97516,2e-05,4.47495]
[1776448148603,46.24,77594.39,0.0,-0.97527,2e-05,4.45798]
[1776448149609,46.24,77588.77,0.0,-0.97536,2e-05,4.44344]
[1776448152631,46.24,77594.08,0.0,-0.97528,2e-05,4.45559]
[1776448154644,46.23,77598.94,0.0,-0.97521,2e-05,4.46696]
[1776448157680,46.23,77604.28,0.0,-0.97513,2e-05,4.47956]
[1776448158689,46.23,77616.6,0.0,-0.97493,2e-05,4.51032]
[1776448159692,46.23,77617.73,0.0,-0.97491,2e-05,4.51268]
[1776448160895,46.23,77608.72,0.0,-0.97507,2e-05,4.48882]
[1776448165723,46.22,77606.78,0.0,-0.97511,2e-05,4.48202]
[1776448168742,46.22,77594.57,0.0,-0.97532,2e-05,4.44986]
[1776448169753,46.22,77588.12,0.0,-0.97543,2e-05,4.43325]
[1776448170971,46.22,77578.68,0.0,-0.97558,2e-05,4.4089]
[1776448176799,46.21,77578.28,0.0,-0.97561,2e-05,4.40412]
[1776448181041,46.21,77574.6,0.0,-0.97568,2e-05,4.39332]
[1776448184855,46.2,77580.31,0.0,-0.9756,2e-05,4.40631]
[1776448189890,46.2,77578.34,0.0,-0.97564,2e-05,4.39972]
[1776448196941,46.19,77579.15,0.0,-0.97564,2e-05,4.39949]
[1776448201976,46.19,77578.08,0.0,-0.97567,2e-05,4.39523]
[1776448202982,46.19,77569.15,0.0,-0.97582,2e-05,4.3727]
[1776448203992,46.19,77568.89,0.0,-0.97582,2e-05,4.37179]
[1776448205023,46.19,77575.02,0.0,-0.97573,2e-05,4.38678]
[1776448206006,46.19,77575.82,0.0,-0.97572,2e-05,4.38849]
[1776448208043,46.19,77585.12,0.0,-0.97557,2e-05,4.41142]
[1776448210049,46.18,77590.51,0.0,-0.97549,2e-05,4.42399]
[1776448211280,46.18,77592.52,0.0,-0.97546,2e-05,4.42868]
[1776448214067,46.18,77601.21,0.0,-0.97532,2e-05,4.44945]
[1776448217086,46.18,77602.88,0.0,-0.9753,2e-05,4.45252]
[1776448219100,46.17,77608.98,0.0,-0.97521,2e-05,4.46715]
[1776448220105,46.17,77619.9,0.0,-0.97503,2e-05,4.49439]
[1776448221348,46.17,77628.09,0.0,-0.9749,2e-05,4.51475]
[1776448222124,46.17,77628.09,0.0,-0.9749,2e-05,4.51427]
[1776448224134,46.17,77619.54,0.0,-0.97505,2e-05,4.49161]
[1776448225141,46.17,77618.46,0.0,-0.97507,2e-05,4.48844]
[1776448227155,46.16,77623.96,0.0,-0.97499,2e-05,4.50152]
[1776448229175,46.16,77627.8,0.0,-0.97493,2e-05,4.51036]
[1776448230176,46.16,77620.85,0.0,-0.97505,2e-05,4.49223]
[1776448231418,46.16,77602.28,0.0,-0.97536,2e-05,4.44274]
[1776448232191,46.16,77602.28,0.0,-0.97537,2e-05,4.44235]
[1776448233197,46.16,77599.72,0.0,-0.97541,2e-05,4.43556]
[1776448237225,46.15,77607.2,0.0,-0.9753,2e-05,4.45298]
[1776448242265,46.15,77611.23,0.0,-0.97524,2e-05,4.46133]
[1776448247297,46.14,77614.46,0.0,-0.9752,2e-05,4.46761]
[1776448252331,46.14,77614.1,0.0,-0.97522,2e-05,4.46484]
[1776448254345,46.14,77621.83,0.0,-0.9751,2e-05,4.48366]
[1776448255354,46.14,77629.94,0.0,-0.97497,2e-05,4.50385]
[1776448256359,46.14,77632.39,0.0,-0.97493,2e-05,4.50965]
[1776448258373,46.13,77634.04,0.0,-0.97491,2e-05,4.51294]
[1776448263414,46.13,77629.03,0.0,-0.97501,2e-05,4.49787]
[1776448268449,46.12,77615.45,0.0,-0.97524,2e-05,4.46175]
[1776448269462,46.12,77607.32,0.0,-0.97538,2e-05,4.44139]
[1776448270466,46.12,77606.27,0.0,-0.97539,2e-05,4.43837]
[1776448273484,46.12,77618.03,0.0,-0.97521,2e-05,4.46687]
[1776448274491,46.12,77613.5,0.0,-0.97529,2e-05,4.45501]
[1776448275499,46.12,77608.1,0.0,-0.97537,2e-05,4.44156]
[1776448276515,46.12,77603.45,0.0,-0.97545,2e-05,4.43004]
[1776448278519,46.12,77598.4,0.0,-0.97554,2e-05,4.41666]
[1776448281769,46.11,77589.72,0.0,-0.97568,2e-05,4.39397]
[1776448283581,46.11,77589.66,0.0,-0.97569,2e-05,4.39324]
[1776448285572,46.11,77579.52,0.0,-0.97585,2e-05,4.36739]
[1776448286580,46.11,77574.3,0.0,-0.97594,2e-05,4.35418]
[1776448287591,46.11,77573.83,0.0,-0.97595,2e-05,4.3528]
[1776448291612,46.11,77575.65,0.0,-0.97593,2e-05,4.3543]
[1776448296649,46.1,77579.89,0.0,-0.97587,2e-05,4.3637]
[1776448297654,46.1,77583.7,0.0,-0.97582,2e-05,4.37294]
[1776448298661,46.1,77593.92,0.0,-0.97565,2e-05,4.39818]
[1776448299669,46.1,77595.63,0.0,-0.97563,2e-05,4.40216]
[1776448300675,46.1,77588.45,0.0,-0.97574,2e-05,4.38391]
[1776448301683,46.1,77587.64,0.0,-0.97576,2e-05,4.38162]
[1776448306718,46.1,77591.1,0.0,-0.97571,2e-05,4.38888]
[1776448311752,46.09,77587.02,0.0,-0.97579,2e-05,4.37733]
[1776448312759,46.09,77580.73,0.0,-0.97589,2e-05,4.36142]
[1776448313767,46.09,77572.24,0.0,-0.97603,2e-05,4.34012]
[1776448314773,46.09,77570.18,0.0,-0.97606,2e-05,4.33482]
[1776448317794,46.09,77567.15,0.0,-0.97611,2e-05,4.3268]
[1776448320815,46.09,77561.85,0.0,-0.9762,2e-05,4.3132]
[1776448322830,46.09,77561.0,0.0,-0.97622,2e-05,4.3108]
[1776448325851,46.09,77564.33,0.0,-0.97617,2e-05,4.31853]
[1776448329879,46.09,77555.62,0.0,-0.97631,2e-05,4.29643]
[1776448330886,46.08,77555.56,0.0,-0.97631,2e-05,4.29615]
[1776448335921,46.08,77558.54,0.0,-0.97627,2e-05,4.30278]
[1776448340956,46.08,77556.03,0.0,-0.97631,2e-05,4.29585]
[1776448347020,46.08,77556.39,0.0,-0.97631,2e-05,4.29587]
[1776448350037,46.08,77545.24,0.0,-0.97649,2e-05,4.26796]
[1776448351042,46.08,77538.75,0.0,-0.9766,2e-05,4.24994]
[1776448356077,46.08,77536.84,0.0,-0.97664,2e-05,4.24494]
[1776448361113,46.08,77532.92,0.0,-0.9767,2e-05,4.23512]
[1776448364136,46.08,77540.95,0.0,-0.97657,2e-05,4.25453]
[1776448369169,46.07,77537.56,0.0,-0.97663,2e-05,4.24587]
[1776448370184,46.07,77532.17,0.0,-0.97671,2e-05,4.23274]
[1776448371187,46.07,77525.78,0.0,-0.97681,2e-05,4.21715]
[1776448372416,46.07,77518.54,0.0,-0.97693,2e-05,4.19955]
[1776448373197,46.07,77518.54,0.0,-0.97693,2e-05,4.19957]
[1776448375211,46.07,77504.3,0.0,-0.97714,2e-05,4.16529]
[1776448376217,46.07,77501.78,0.0,-0.97718,2e-05,4.15931]
[1776448380250,46.08,77492.11,0.0,-0.97733,2e-05,4.13653]
[1776448381252,46.08,77493.29,0.0,-0.97731,2e-05,4.13949]
[1776448384273,46.08,77499.76,0.0,-0.97721,2e-05,4.15537]
[1776448388306,46.08,77506.11,0.0,-0.97711,2e-05,4.17104]
[1776448391324,46.08,77519.59,0.0,-0.9769,2e-05,4.20382]
[1776448392557,46.08,77538.55,0.0,-0.9766,2e-05,4.24994]
[1776448393340,46.08,77538.55,0.0,-0.9766,2e-05,4.24994]
[1776448394344,46.08,77542.18,0.0,-0.97655,2e-05,4.25877]
[1776448397365,46.08,77543.72,0.0,-0.97652,2e-05,4.26237]
[1776448402628,46.08,77546.57,0.0,-0.97648,2e-05,4.26905]
[1776448408441,46.08,77548.31,0.0,-0.97646,2e-05,4.27286]
[1776448410457,46.08,77557.87,0.0,-0.97631,2e-05,4.29617]
[1776448411462,46.08,77560.95,0.0,-0.97627,2e-05,4.30155]
[1776448416499,46.07,77561.37,0.0,-0.97627,2e-05,4.302]
[1776448422768,46.07,77562.33,0.0,-0.97626,2e-05,4.3036]
[1776448425563,46.07,77571.89,0.0,-0.97611,2e-05,4.32677]
[1776448426570,46.07,77575.11,0.0,-0.97606,2e-05,4.33455]
[1776448431604,46.07,77581.09,0.0,-0.97597,2e-05,4.34843]
[1776448432850,46.07,77590.69,0.0,-0.97582,2e-05,4.37208]
[1776448433619,46.07,77590.69,0.0,-0.97582,2e-05,4.37184]
[1776448435636,46.06,77595.07,0.0,-0.97575,2e-05,4.38223]
[1776448436639,46.06,77601.47,0.0,-0.97565,2e-05,4.39795]
[1776448437646,46.06,77604.52,0.0,-0.9756,2e-05,4.40529]
[1776448442921,46.06,77594.15,0.0,-0.97578,2e-05,4.37782]
[1776448444697,46.06,77593.11,0.0,-0.9758,2e-05,4.37466]
[1776448449739,46.06,77591.99,0.0,-0.97582,2e-05,4.37113]
[1776448454772,46.05,77592.74,0.0,-0.97582,2e-05,4.37172]
[1776448458802,46.05,77592.43,0.0,-0.97583,2e-05,4.36995]
[1776448460814,46.05,77587.16,0.0,-0.97592,2e-05,4.35637]
[1776448465851,46.05,77586.58,0.0,-0.97594,2e-05,4.35387]
[1776448472923,46.04,77585.41,0.0,-0.97597,2e-05,4.34754]
[1776448477936,46.04,77587.09,0.0,-0.97595,2e-05,4.35081]
[1776448479951,46.04,77578.87,0.0,-0.97609,2e-05,4.33008]
[1776448480958,46.04,77576.88,0.0,-0.97612,2e-05,4.32502]
[1776448483979,46.04,77570.34,0.0,-0.97623,2e-05,4.30847]
[1776448489014,46.04,77567.4,0.0,-0.97627,2e-05,4.30122]
[1776448494050,46.04,77553.26,0.0,-0.9765,2e-05,4.26586]
[1776448495056,46.04,77545.46,0.0,-0.97662,2e-05,4.24679]
[1776448496064,46.04,77541.88,0.0,-0.97668,2e-05,4.23804]
[1776448501099,46.04,77546.9,0.0,-0.9766,2e-05,4.25019]
[1776448503121,46.04,77561.75,0.0,-0.97637,2e-05,4.2865]
[1776448504120,46.04,77555.26,0.0,-0.97647,2e-05,4.27048]
[1776448505126,46.03,77553.96,0.0,-0.97649,2e-05,4.26724]
[1776448510165,46.04,77547.64,0.0,-0.97659,2e-05,4.25208]
[1776448511174,46.04,77546.89,0.0,-0.9766,2e-05,4.25022]
[1776448513416,46.04,77551.89,0.0,-0.97652,2e-05,4.26236]
[1776448516210,46.04,77556.58,0.0,-0.97645,2e-05,4.27371]
[1776448519234,46.03,77564.0,0.0,-0.97633,2e-05,4.29179]
[1776448520239,46.03,77576.95,0.0,-0.97613,2e-05,4.3235]
[1776448521248,46.03,77591.49,0.0,-0.9759,2e-05,4.35937]
[1776448523492,46.03,77577.16,0.0,-0.97613,2e-05,4.32344]
[1776448524266,46.03,77577.16,0.0,-0.97613,2e-05,4.32329]
[1776448529302,46.03,77575.28,0.0,-0.97617,2e-05,4.31792]
[1776448534337,46.03,77577.35,0.0,-0.97615,2e-05,4.3202]
[1776448535343,46.03,77567.2,0.0,-0.97631,2e-05,4.29501]
[1776448536351,46.03,77561.13,0.0,-0.97641,2e-05,4.27997]
[1776448537361,46.03,77562.6,0.0,-0.97638,2e-05,4.2835]
[1776448541387,46.03,77570.42,0.0,-0.97626,2e-05,4.30237]
[1776448546429,46.02,77570.31,0.0,-0.97627,2e-05,4.30151]
[1776448551456,46.02,77568.63,0.0,-0.9763,2e-05,4.29681]
[1776448556491,46.02,77563.73,0.0,-0.97638,2e-05,4.28424]
[1776448557498,46.02,77557.24,0.0,-0.97648,2e-05,4.26824]
[1776448558507,46.02,77552.65,0.0,-0.97655,2e-05,4.25694]
[1776448560522,46.02,77551.67,0.0,-0.97657,2e-05,4.25448]
[1776448565558,46.02,77552.89,0.0,-0.97655,2e-05,4.2573]
[1776448567572,46.02,77558.61,0.0,-0.97646,2e-05,4.27124]
[1776448568577,46.02,77562.19,0.0,-0.97641,2e-05,4.27997]
[1776448573842,46.02,77559.27,0.0,-0.97645,2e-05,4.27252]
[1776448578648,46.02,77542.21,0.0,-0.97672,2e-05,4.2306]
[1776448579655,46.02,77533.75,0.0,-0.97685,2e-05,4.21005]
[1776448580673,46.02,77526.91,0.0,-0.97696,2e-05,4.19353]
[1776448581672,46.02,77526.27,0.0,-0.97697,2e-05,4.19206]
[1776448586706,46.02,77529.07,0.0,-0.97692,2e-05,4.19918]
[1776448591741,46.02,77530.3,0.0,-0.97691,2e-05,4.20035]
[1776448596776,46.02,77526.82,0.0,-0.97697,2e-05,4.19217]
[1776448601811,46.02,77528.21,0.0,-0.97694,2e-05,4.19581]
[1776448606847,46.02,77529.66,0.0,-0.97692,2e-05,4.19958]
[1776448607853,46.02,77530.7,0.0,-0.9769,2e-05,4.20214]
[1776448612888,46.02,77524.6,0.0,-0.977,2e-05,4.18755]
[1776448617923,46.02,77523.1,0.0,-0.97702,2e-05,4.18419]
[1776448622958,46.03,77525.08,0.0,-0.97698,2e-05,4.18926]
[1776448627992,46.03,77520.29,0.0,-0.97706,2e-05,4.17789]
[1776448630009,46.03,77514.37,0.0,-0.97715,2e-05,4.16375]
[1776448633038,46.03,77508.78,0.0,-0.97723,2e-05,4.15055]
[1776448634266,46.03,77501.83,0.0,-0.97734,2e-05,4.13399]
[1776448636058,46.03,77501.12,0.0,-0.97735,2e-05,4.13254]
[1776448639081,46.03,77495.77,0.0,-0.97742,2e-05,4.12017]
[1776448642098,46.03,77504.66,0.0,-0.97729,2e-05,4.1419]
[1776448643105,46.03,77513.08,0.0,-0.97716,2e-05,4.16222]
[1776448644113,46.03,77514.96,0.0,-0.97713,2e-05,4.16681]
[1776448649147,46.03,77509.77,0.0,-0.9772,2e-05,4.15464]
[1776448654183,46.03,77503.12,0.0,-0.97731,2e-05,4.13696]
[1776448659217,46.03,77501.13,0.0,-0.97734,2e-05,4.13258]
[1776448661232,46.03,77493.47,0.0,-0.97746,2e-05,4.11444]
[1776448662238,46.03,77493.72,0.0,-0.97745,2e-05,4.11515]
[1776448664258,46.03,77477.51,0.0,-0.9777,2e-05,4.07682]
[1776448665260,46.04,77477.51,0.0,-0.9777,2e-05,4.07697]
[1776448666272,46.04,77475.14,0.0,-0.97773,2e-05,4.07153]
[1776448668289,46.04,77472.64,0.0,-0.97776,1e-05,4.066]
[1776448672309,46.04,77477.8,0.0,-0.97768,2e-05,4.07898]
[1776448677354,46.04,77479.94,0.0,-0.97764,2e-05,4.08521]
[1776448682381,46.04,77478.11,0.0,-0.97766,2e-05,4.08192]
[1776448687420,46.05,77478.37,0.0,-0.97765,2e-05,4.08362]
[1776448692460,46.05,77480.15,0.0,-0.97762,2e-05,4.08892]
[1776448696480,46.05,77487.86,0.0,-0.9775,2e-05,4.10811]
[1776448698493,46.05,77493.38,0.0,-0.97741,2e-05,4.12164]
[1776448703527,46.06,77490.55,0.0,-0.97745,2e-05,4.11578]
[1776448704770,46.06,77482.22,0.0,-0.97757,2e-05,4.09614]
[1776448706555,46.06,77479.19,0.0,-0.97762,2e-05,4.08939]
[1776448708562,46.06,77467.89,0.0,-0.97778,1e-05,4.06312]
[1776448709569,46.06,77463.35,0.0,-0.97785,1e-05,4.05269]
[1776448710577,46.06,77461.86,0.0,-0.97787,1e-05,4.04948]
[1776448716710,46.07,77458.06,0.0,-0.97792,1e-05,4.0404]
[1776448718663,46.07,77468.53,0.0,-0.97776,1e-05,4.06569]
[1776448719692,46.07,77472.84,0.0,-0.9777,2e-05,4.07616]
[1776448722670,46.07,77480.09,0.0,-0.97758,2e-05,4.0941]
[1776448723678,46.07,77480.11,0.0,-0.97758,2e-05,4.09437]
[1776448728710,46.07,77476.98,0.0,-0.97762,2e-05,4.0881]
[1776448733748,46.08,77485.4,0.0,-0.97749,2e-05,4.10927]
[1776448734985,46.08,77493.01,0.0,-0.97737,2e-05,4.12779]
[1776448740798,46.08,77495.3,0.0,-0.97733,2e-05,4.13414]
[1776448743817,46.08,77490.05,0.0,-0.9774,2e-05,4.12211]
[1776448745055,46.08,77488.26,0.0,-0.97743,2e-05,4.11803]
[1776448746841,46.08,77496.73,0.0,-0.9773,2e-05,4.13867]
[1776448747847,46.08,77500.3,0.0,-0.97724,2e-05,4.14739]
[1776448751875,46.09,77504.62,0.0,-0.97717,2e-05,4.15833]
[1776448756912,46.09,77502.1,0.0,-0.97721,2e-05,4.15297]
[1776448759931,46.09,77508.36,0.0,-0.97711,2e-05,4.16842]
[1776448761945,46.09,77517.05,0.0,-0.97697,2e-05,4.18958]
[1776448762952,46.09,77519.62,0.0,-0.97693,2e-05,4.19586]
[1776448767987,46.09,77513.15,0.0,-0.97703,2e-05,4.18065]
[1776448773024,46.09,77519.74,0.0,-0.97694,2e-05,4.19476]
[1776448777054,46.09,77526.95,0.0,-0.97683,2e-05,4.21226]
[1776448778059,46.09,77540.12,0.0,-0.97662,2e-05,4.24422]
[1776448783095,46.09,77544.1,0.0,-0.97656,2e-05,4.25358]
[1776448788129,46.09,77545.63,0.0,-0.97654,2e-05,4.25695]
[1776448793165,46.09,77545.4,0.0,-0.97655,2e-05,4.25605]
[1776448798200,46.09,77542.68,0.0,-0.97659,2e-05,4.24905]
[1776448802227,46.09,77537.2,0.0,-0.97668,2e-05,4.23548]
[1776448803263,46.09,77531.73,0.0,-0.97676,2e-05,4.22216]
[1776448804242,46.09,77537.65,0.0,-0.97667,2e-05,4.23651]
[1776448805477,46.09,77567.12,0.0,-0.97621,2e-05,4.30861]
[1776448806261,46.09,77567.12,0.0,-0.97621,2e-05,4.30845]
[1776448807267,46.09,77573.27,0.0,-0.97611,2e-05,4.32344]
[1776448811308,46.08,77579.13,0.0,-0.97603,2e-05,4.33714]
[1776448812303,46.08,77585.23,0.0,-0.97593,2e-05,4.35203]
[1776448814326,46.08,77572.68,0.0,-0.97613,2e-05,4.32053]
[1776448816331,46.08,77560.27,0.0,-0.97633,2e-05,4.28965]
[1776448818344,46.08,77555.31,0.0,-0.97641,2e-05,4.27725]
[1776448823383,46.08,77552.95,0.0,-0.97645,2e-05,4.27096]
[1776448828415,46.08,77548.97,0.0,-0.97652,2e-05,4.26084]
[1776448829434,46.08,77540.76,0.0,-0.97665,2e-05,4.24077]
[1776448830430,46.08,77532.0,0.0,-0.97678,2e-05,4.21947]
[1776448835469,46.08,77534.26,0.0,-0.97676,2e-05,4.22297]
[1776448839507,46.08,77524.68,0.0,-0.9769,2e-05,4.1998]
[1776448840502,46.08,77519.23,0.0,-0.97699,2e-05,4.18668]
[1776448842535,46.08,77512.68,0.0,-0.97709,2e-05,4.17103]
[1776448845539,46.08,77516.02,0.0,-0.97704,2e-05,4.17929]
[1776448848569,46.08,77518.38,0.0,-0.977,2e-05,4.18509]
[1776448851579,46.08,77511.53,0.0,-0.9771,2e-05,4.16871]
[1776448853595,46.08,77505.36,0.0,-0.9772,2e-05,4.15401]
[1776448858628,46.08,77502.78,0.0,-0.97723,2e-05,4.14816]
[1776448862656,46.08,77496.27,0.0,-0.97733,2e-05,4.13289]
[1776448863663,46.08,77490.53,0.0,-0.97742,2e-05,4.11929]
[1776448868703,46.08,77489.52,0.0,-0.97743,2e-05,4.11744]
[1776448872730,46.09,77488.92,0.0,-0.97743,2e-05,4.11649]
[1776448873734,46.09,77481.67,0.0,-0.97754,2e-05,4.09936]
[1776448874745,46.09,77477.36,0.0,-0.97761,2e-05,4.08929]
[1776448875970,46.09,77487.78,0.0,-0.97745,2e-05,4.11425]
[1776448877766,46.09,77486.25,0.0,-0.97747,2e-05,4.11092]
[1776448880788,46.09,77483.08,0.0,-0.97751,2e-05,4.10385]
[1776448883813,46.09,77477.48,0.0,-0.9776,2e-05,4.09108]
[1776448884820,46.09,77470.82,0.0,-0.97769,2e-05,4.0755]
[1776448886045,46.09,77465.82,0.0,-0.97777,1e-05,4.06391]
[1776448888846,46.09,77461.84,0.0,-0.97782,1e-05,4.05523]
[1776448890862,46.1,77456.62,0.0,-0.9779,1e-05,4.04346]
[1776448896118,46.1,77456.47,0.0,-0.9779,1e-05,4.04249]
[1776448897907,46.1,77463.38,0.0,-0.97779,1e-05,4.0593]
[1776448898914,46.1,77462.9,0.0,-0.9778,1e-05,4.05841]
[1776448901936,46.1,77467.9,0.0,-0.97772,1e-05,4.07093]
[1776448906209,46.11,77451.48,0.0,-0.97796,1e-05,4.03295]
[1776448908005,46.11,77446.1,0.0,-0.97804,1e-05,4.02113]
[1776448909012,46.11,77445.24,0.0,-0.97805,1e-05,4.01944]
[1776448912033,46.11,77453.27,0.0,-0.97792,1e-05,4.03921]
[1776448914047,46.11,77454.3,0.0,-0.9779,1e-05,4.0422]
[1776448918074,46.12,77461.29,0.0,-0.97779,1e-05,4.05975]
[1776448919083,46.12,77465.29,0.0,-0.97773,1e-05,4.06943]
[1776448922104,46.12,77459.18,0.0,-0.97782,1e-05,4.05568]
[1776448923111,46.12,77455.55,0.0,-0.97787,1e-05,4.04738]
[1776448925123,46.12,77446.09,0.0,-0.97801,1e-05,4.02569]
[1776448926334,46.12,77436.98,0.0,-0.97814,1e-05,4.00467]
[1776448927137,46.12,77436.98,0.0,-0.97814,1e-05,4.00498]
[1776448929153,46.12,77439.65,0.0,-0.97809,1e-05,4.01187]
[1776448930165,46.12,77447.95,0.0,-0.97797,1e-05,4.03161]
[1776448931168,46.12,77450.21,0.0,-0.97793,1e-05,4.03719]
[1776448934186,46.13,77453.64,0.0,-0.97788,1e-05,4.046]
[1776448939231,46.13,77458.79,0.0,-0.97779,1e-05,4.05933]
[1776448944258,46.13,77454.4,0.0,-0.97785,1e-05,4.05009]
[1776448945266,46.13,77449.21,0.0,-0.97793,1e-05,4.03812]
[1776448946481,46.13,77448.8,0.0,-0.97793,1e-05,4.03742]
[1776448952314,46.14,77444.73,0.0,-0.97799,1e-05,4.02744]
[1776448956552,46.14,77434.77,0.0,-0.97813,1e-05,4.0055]
[1776448958359,46.14,77423.22,0.0,-0.9783,1e-05,3.97891]
[1776448959365,46.14,77421.46,0.0,-0.97832,1e-05,3.97517]
[1776448960381,46.15,77414.96,0.0,-0.97842,1e-05,3.96046]
[1776448961379,46.15,77417.65,0.0,-0.97837,1e-05,3.96706]
[1776448963392,46.15,77418.5,0.0,-0.97836,1e-05,3.96975]
[1776448964399,46.15,77411.9,0.0,-0.97845,1e-05,3.95484]
[1776448965407,46.15,77405.52,0.0,-0.97854,1e-05,3.9405]
[1776448966626,46.16,77402.75,0.0,-0.97855,1e-05,3.93823]
[1776448969436,46.2,77401.89,0.0,-0.97849,1e-05,3.94853]
[1776448974469,46.24,77405.83,0.0,-0.97833,1e-05,3.97356]
[1776448979505,46.27,77399.19,0.0,-0.97837,1e-05,3.9669]
[1776448980513,46.28,77392.02,0.0,-0.97845,1e-05,3.95421]
[1776448981518,46.28,77387.07,0.0,-0.97852,1e-05,3.94322]
[1776448982525,46.29,77388.55,0.0,-0.97847,1e-05,3.95088]
[1776448986554,46.29,77393.82,0.0,-0.97838,1e-05,3.96467]
[1776448988571,46.31,77399.99,0.0,-0.97826,1e-05,3.98323]
[1776448991591,46.32,77411.12,0.0,-0.97807,1e-05,4.01378]
[1776448992603,46.32,77418.63,0.0,-0.97796,1e-05,4.0313]
[1776448993603,46.32,77422.11,0.0,-0.97791,1e-05,4.03973]
[1776448998638,46.32,77420.51,0.0,-0.97792,1e-05,4.0374]
[1776448999654,46.32,77426.26,0.0,-0.97783,1e-05,4.05115]
[1776449000659,46.33,77432.39,0.0,-0.97774,1e-05,4.0658]
[1776449001671,46.33,77437.61,0.0,-0.97766,1e-05,4.07833]
[1776449002680,46.33,77419.99,0.0,-0.97792,1e-05,4.03745]
[1776449003683,46.33,77401.69,0.0,-0.97819,1e-05,3.99481]
[1776449004689,46.33,77393.65,0.0,-0.9783,1e-05,3.97693]
[1776449008719,46.34,77400.51,0.0,-0.97817,1e-05,3.99747]
[1776449009725,46.34,77406.06,0.0,-0.97809,1e-05,4.01074]
[1776449010733,46.34,77406.3,0.0,-0.97808,1e-05,4.01163]
[1776449013753,46.35,77398.64,0.0,-0.9782,1e-05,3.99285]
[1776449014759,46.35,77398.03,0.0,-0.9782,1e-05,3.9918]
[1776449018788,46.35,77403.45,0.0,-0.97812,1e-05,4.00588]
[1776449020803,46.35,77397.69,0.0,-0.9782,1e-05,3.9932]
[1776449024829,46.36,77404.02,0.0,-0.97809,1e-05,4.00935]
[1776449025837,46.36,77401.03,0.0,-0.97814,1e-05,4.00273]
[1776449027057,46.36,77393.26,0.0,-0.97824,1e-05,3.9854]
[1776449028857,46.37,77391.37,0.0,-0.97825,1e-05,3.98467]
[1776449030871,46.38,77397.76,0.0,-0.97813,1e-05,4.00347]
[1776449032885,46.4,77401.17,0.0,-0.97804,1e-05,4.01803]
[1776449037921,46.43,77400.28,0.0,-0.97797,1e-05,4.02817]
[1776449039935,46.44,77405.92,0.0,-0.97788,1e-05,4.04191]
[1776449042957,46.44,77399.86,0.0,-0.97797,1e-05,4.02857]
[1776449044970,46.44,77401.14,0.0,-0.97794,1e-05,4.03212]
[1776449050014,46.44,77397.71,0.0,-0.97798,1e-05,4.02586]
[1776449051064,46.44,77390.87,0.0,-0.97808,1e-05,4.00996]
[1776449052029,46.44,77374.35,0.0,-0.97833,1e-05,3.97173]
[1776449053029,46.45,77359.82,0.0,-0.97853,1e-05,3.93935]
[1776449054036,46.45,77359.08,0.0,-0.97854,1e-05,3.9381]
[1776449056056,46.45,77353.92,0.0,-0.97861,1e-05,3.92719]
[1776449057267,46.45,77341.47,0.0,-0.97878,1e-05,3.89927]
[1776449059072,46.46,77335.84,0.0,-0.97886,1e-05,3.88745]
[1776449060080,46.46,77334.3,0.0,-0.97888,1e-05,3.88449]
[1776449063103,46.48,77341.75,0.0,-0.97873,1e-05,3.9078]
[1776449064108,46.49,77345.6,0.0,-0.97864,1e-05,3.92151]
[1776449067343,46.49,77352.34,0.0,-0.97853,1e-05,3.93836]
[1776449069142,46.5,77355.14,0.0,-0.97849,1e-05,3.94571]
[1776449073173,46.5,77365.5,0.0,-0.97834,1e-05,3.9693]
[1776449074177,46.5,77370.75,0.0,-0.97826,1e-05,3.98179]
[1776449075184,46.5,77371.41,0.0,-0.97825,1e-05,3.98369]
[1776449079237,46.51,77356.5,0.0,-0.97845,1e-05,3.95081]
[1776449081229,46.51,77346.18,0.0,-0.9786,1e-05,3.92795]
[1776449082237,46.51,77352.5,0.0,-0.9785,1e-05,3.94286]
[1776449083243,46.51,77358.02,0.0,-0.97842,1e-05,3.95594]
[1776449084251,46.51,77358.28,0.0,-0.97841,1e-05,3.95694]
[1776449086266,46.51,77368.6,0.0,-0.97826,1e-05,3.98147]
[1776449087488,46.52,77367.57,0.0,-0.97827,1e-05,3.97945]
[1776449092356,46.52,77365.96,0.0,-0.97828,1e-05,3.97747]
[1776449093354,46.52,77364.03,0.0,-0.97831,1e-05,3.97338]
[1776449097557,46.53,77355.2,0.0,-0.97843,1e-05,3.95449]
[1776449099358,46.53,77355.32,0.0,-0.97842,1e-05,3.95552]
[1776449103390,46.53,77345.18,0.0,-0.97856,1e-05,3.93381]
[1776449104393,46.53,77338.88,0.0,-0.97865,1e-05,3.91985]
[1776449105400,46.53,77342.02,0.0,-0.9786,1e-05,3.92745]
[1776449107627,46.54,77359.88,0.0,-0.97834,1e-05,3.96923]
[1776449108422,46.54,77359.88,0.0,-0.97833,1e-05,3.96961]
[1776449109428,46.54,77359.3,0.0,-0.97834,1e-05,3.96864]
[1776449110436,46.54,77368.67,0.0,-0.9782,1e-05,3.9906]
[1776449111445,46.54,77375.83,0.0,-0.97809,1e-05,4.00749]
[1776449112472,46.54,77376.97,0.0,-0.97807,1e-05,4.01043]
[1776449113458,46.54,77370.15,0.0,-0.97817,1e-05,3.99494]
[1776449114463,46.54,77363.84,0.0,-0.97826,1e-05,3.98069]
[1776449115471,46.54,77358.78,0.0,-0.97833,1e-05,3.96938]
[1776449119499,46.55,77362.21,0.0,-0.97827,1e-05,3.97872]
[1776449121514,46.56,77369.6,0.0,-0.97814,1e-05,3.99954]
[1776449122551,46.56,77372.34,0.0,-0.9781,1e-05,4.0062]
[1776449124562,46.56,77366.61,0.0,-0.97818,1e-05,3.99354]
[1776449125568,46.56,77360.93,0.0,-0.97826,1e-05,3.98075]
[1776449126572,46.56,77350.63,0.0,-0.97841,1e-05,3.95741]
[1776449127775,46.56,77346.55,0.0,-0.97847,1e-05,3.94844]
[1776449129592,46.58,77349.65,0.0,-0.97839,1e-05,3.95983]
[1776449133621,46.6,77342.59,0.0,-0.97845,1e-05,3.94985]
[1776449134629,46.6,77338.84,0.0,-0.9785,1e-05,3.94167]
[1776449136641,46.6,77329.97,0.0,-0.97863,1e-05,3.92226]
[1776449137845,46.6,77327.14,0.0,-0.97866,1e-05,3.91627]
[1776449142683,46.61,77324.37,0.0,-0.97869,1e-05,3.91228]
[1776449145705,46.63,77324.12,0.0,-0.97865,1e-05,3.91755]
[1776449150739,46.69,77330.71,0.0,-0.97841,1e-05,3.95521]
[1776449152754,46.69,77329.26,0.0,-0.97843,1e-05,3.9527]
[1776449154767,46.7,77324.95,0.0,-0.97849,1e-05,3.94368]
[1776449156781,46.7,77318.05,0.0,-0.97858,1e-05,3.92881]
[1776449157789,46.7,77316.37,0.0,-0.9786,1e-05,3.92544]
[1776449159803,46.7,77322.38,0.0,-0.97851,1e-05,3.94003]
[1776449160811,46.7,77314.71,0.0,-0.97862,1e-05,3.92301]
[1776449161836,46.7,77309.22,0.0,-0.97869,1e-05,3.91101]
[1776449162829,46.71,77308.23,0.0,-0.9787,1e-05,3.90926]
[1776449164844,46.71,77297.75,0.0,-0.97885,1e-05,3.88653]
[1776449165849,46.71,77290.53,0.0,-0.97894,1e-05,3.87078]
[1776449166854,46.71,77289.18,0.0,-0.97896,1e-05,3.86829]
[1776449167865,46.71,77282.09,0.0,-0.97906,1e-05,3.85292]
[1776449168872,46.72,77274.79,0.0,-0.97916,1e-05,3.83715]
[1776449169876,46.73,77276.53,0.0,-0.97909,1e-05,3.84697]
[1776449171889,46.76,77276.8,0.0,-0.97902,1e-05,3.85869]
[1776449173904,46.79,77269.54,0.0,-0.97905,1e-05,3.85311]
[1776449178938,46.84,77257.93,0.0,-0.97911,1e-05,3.84371]
[1776449179945,46.84,77254.94,0.0,-0.97915,1e-05,3.83756]
[1776449184982,46.85,77255.12,0.0,-0.97912,1e-05,3.84118]
[1776449188004,46.86,77268.16,0.0,-0.97893,1e-05,3.87189]
[1776449189009,46.86,77277.55,0.0,-0.9788,1e-05,3.89301]
[1776449190034,46.86,77278.28,0.0,-0.97878,1e-05,3.8951]
[1776449191023,46.86,77285.15,0.0,-0.97869,1e-05,3.90907]
[1776449192059,46.86,77297.48,0.0,-0.97851,1e-05,3.9378]
[1776449193046,46.86,77308.22,0.0,-0.97836,1e-05,3.96263]
[1776449194053,46.86,77314.34,0.0,-0.97827,1e-05,3.97695]
[1776449195063,46.87,77316.18,0.0,-0.97824,1e-05,3.98146]
[1776449200094,46.87,77316.62,0.0,-0.97822,1e-05,3.98393]
[1776449203116,46.87,77320.09,0.0,-0.97817,1e-05,3.99272]
[1776449204125,46.87,77314.92,0.0,-0.97824,1e-05,3.98113]
[1776449205130,46.87,77313.66,0.0,-0.97825,1e-05,3.97854]
[1776449207143,46.88,77324.21,0.0,-0.97808,1e-05,4.00594]
[1776449208364,46.88,77325.36,0.0,-0.97806,1e-05,4.00884]
[1776449213189,46.89,77332.7,0.0,-0.97795,1e-05,4.027]
[1776449214193,46.89,77331.21,0.0,-0.97797,1e-05,4.02378]
[1776449219227,46.89,77331.98,0.0,-0.97795,1e-05,4.02665]
[1776449224262,46.89,77326.87,0.0,-0.97802,1e-05,4.01592]
[1776449228505,46.9,77318.74,0.0,-0.97813,1e-05,3.99833]
[1776449230309,46.9,77311.22,0.0,-0.97824,1e-05,3.98134]
[1776449231322,46.9,77307.99,0.0,-0.97828,1e-05,3.97424]
[1776449232326,46.9,77298.75,0.0,-0.97841,1e-05,3.95345]
[1776449233327,46.9,77293.07,0.0,-0.97849,1e-05,3.94087]
[1776449234341,46.9,77289.87,0.0,-0.97854,1e-05,3.93396]
[1776449236347,46.9,77285.0,0.0,-0.9786,1e-05,3.92368]
[1776449241387,46.91,77288.48,0.0,-0.97854,1e-05,3.93354]
[1776449243406,46.91,77295.58,0.0,-0.97843,1e-05,3.95043]
[1776449244416,46.91,77305.2,0.0,-0.97829,1e-05,3.97273]
[1776449245417,46.91,77300.46,0.0,-0.97836,1e-05,3.96222]
[1776449246426,46.91,77301.69,0.0,-0.97834,1e-05,3.96537]
[1776449248645,46.92,77308.17,0.0,-0.97824,1e-05,3.98114]
[1776449254480,46.92,77310.49,0.0,-0.9782,1e-05,3.98637]
[1776449257500,46.92,77318.93,0.0,-0.97807,1e-05,4.00668]
[1776449258716,46.92,77324.63,0.0,-0.97799,1e-05,4.02009]
[1776449263543,46.93,77334.17,0.0,-0.97784,1e-05,4.04346]
[1776449268787,46.93,77345.49,0.0,-0.97766,1e-05,4.07088]
[1776449270591,46.93,77352.06,0.0,-0.97756,1e-05,4.08657]
[1776449272608,46.93,77342.69,0.0,-0.9777,1e-05,4.06511]
[1776449273616,46.93,77332.02,0.0,-0.97786,1e-05,4.04061]
[1776449274620,46.94,77324.11,0.0,-0.97797,1e-05,4.02261]
[1776449280663,46.94,77325.16,0.0,-0.97794,1e-05,4.02666]
[1776449284690,46.94,77334.63,0.0,-0.9778,1e-05,4.04956]
[1776449285699,46.94,77344.24,0.0,-0.97766,1e-05,4.07207]
[1776449290732,46.95,77342.38,0.0,-0.97768,1e-05,4.06866]
[1776449295767,46.95,77325.35,0.0,-0.97792,1e-05,4.03018]
[1776449296775,46.95,77319.46,0.0,-0.97801,1e-05,4.01687]
[1776449301809,46.95,77323.15,0.0,-0.97794,1e-05,4.02668]
[1776449306844,46.96,77319.58,0.0,-0.97799,1e-05,4.0197]
[1776449311880,46.96,77323.11,0.0,-0.97794,1e-05,4.02706]
[1776449316914,46.96,77325.07,0.0,-0.9779,1e-05,4.03273]
[1776449321953,46.97,77319.41,0.0,-0.97798,1e-05,4.02082]
[1776449326984,46.97,77324.72,0.0,-0.97789,1e-05,4.0343]
[1776449332021,46.97,77324.77,0.0,-0.97788,1e-05,4.03553]
[1776449337055,46.98,77315.83,0.0,-0.97801,1e-05,4.01603]
[1776449338062,46.98,77306.82,0.0,-0.97814,1e-05,3.99561]
[1776449342090,46.98,77312.83,0.0,-0.97804,1e-05,4.0105]
[1776449343097,46.98,77320.04,0.0,-0.97794,1e-05,4.02734]
[1776449345118,46.98,77301.66,0.0,-0.9782,1e-05,3.98567]
[1776449346120,46.98,77283.72,0.0,-0.97846,1e-05,3.94514]
[1776449348136,46.99,77296.56,0.0,-0.97827,1e-05,3.97507]
[1776449350154,46.99,77288.84,0.0,-0.97837,1e-05,3.95815]
[1776449352164,46.99,77278.07,0.0,-0.97852,1e-05,3.93443]
[1776449353207,46.99,77271.07,0.0,-0.97862,1e-05,3.919]
[1776449355186,46.99,77261.08,0.0,-0.97876,1e-05,3.89732]
[1776449360221,47.01,77260.7,0.0,-0.97872,1e-05,3.9023]
[1776449364254,47.02,77253.24,0.0,-0.9788,1e-05,3.89064]
[1776449365261,47.03,77249.82,0.0,-0.97884,1e-05,3.88338]
[1776449368289,47.03,77256.07,0.0,-0.97875,1e-05,3.89869]
[1776449370299,47.03,77247.22,0.0,-0.97887,1e-05,3.87963]
[1776449371310,47.03,77239.14,0.0,-0.97899,1e-05,3.86003]
[1776449372312,47.03,77239.11,0.0,-0.97899,1e-05,3.86042]
[1776449376346,47.06,77245.7,0.0,-0.97883,1e-05,3.88507]
[1776449378355,47.06,77238.09,0.0,-0.97893,1e-05,3.8689]
[1776449379363,47.07,77230.98,0.0,-0.97903,1e-05,3.85349]
[1776449380369,47.07,77232.17,0.0,-0.97901,1e-05,3.85603]
[1776449385412,47.07,77235.44,0.0,-0.97895,1e-05,3.86576]
[1776449388430,47.08,77247.65,0.0,-0.97877,1e-05,3.89406]
[1776449389433,47.08,77265.71,0.0,-0.97851,1e-05,3.93563]
[1776449392458,47.08,77258.49,0.0,-0.9786,1e-05,3.92047]
[1776449393460,47.08,77249.99,0.0,-0.97872,1e-05,3.90172]
[1776449394468,47.08,77242.9,0.0,-0.97882,1e-05,3.88624]
[1776449395481,47.08,77239.34,0.0,-0.97887,1e-05,3.87813]
[1776449397490,47.08,77231.23,0.0,-0.97899,1e-05,3.85977]
[1776449399530,47.08,77237.27,0.0,-0.9789,1e-05,3.87377]
[1776449400517,47.1,77253.45,0.0,-0.97864,1e-05,3.91535]
[1776449401521,47.1,77261.24,0.0,-0.97852,1e-05,3.93335]
[1776449402525,47.1,77260.88,0.0,-0.97852,1e-05,3.93291]
[1776449405553,47.1,77251.18,0.0,-0.97866,1e-05,3.91216]
[1776449406554,47.1,77240.91,0.0,-0.9788,1e-05,3.88888]
[1776449407564,47.1,77235.03,0.0,-0.97889,1e-05,3.87555]
[1776449408569,47.1,77230.62,0.0,-0.97895,1e-05,3.86555]
[1776449409840,47.1,77228.58,0.0,-0.97898,1e-05,3.86087]
[1776449415618,47.1,77226.44,0.0,-0.97901,1e-05,3.85657]
[1776449419910,47.11,77235.48,0.0,-0.97887,1e-05,3.87806]
[1776449421677,47.12,77231.81,0.0,-0.97889,1e-05,3.87469]
[1776449422683,47.13,77226.7,0.0,-0.97893,1e-05,3.86771]
[1776449424696,47.13,77223.25,0.0,-0.97899,1e-05,3.85845]
[1776449427722,47.13,77216.53,0.0,-0.97909,1e-05,3.84314]
[1776449432753,47.13,77217.16,0.0,-0.97909,1e-05,3.84205]
[1776449436808,47.13,77169.88,0.0,-0.97974,1e-05,3.73833]
[1776449437794,47.13,77169.88,0.0,-0.97974,1e-05,3.73833]
[1776449438802,47.13,77168.77,0.0,-0.97976,1e-05,3.73599]
[1776449440064,47.13,77154.49,0.0,-0.97995,1e-05,3.70512]
[1776449440823,47.13,77154.49,0.0,-0.97995,1e-05,3.70522]
[1776449441840,47.13,77152.06,0.0,-0.97998,1e-05,3.70011]
[1776449442841,47.13,77146.56,0.0,-0.98006,1e-05,3.6884]
[1776449443840,47.13,77149.43,0.0,-0.98002,1e-05,3.69475]
[1776449445854,47.13,77153.95,0.0,-0.97995,1e-05,3.70481]
[1776449450889,47.13,77152.06,0.0,-0.97997,1e-05,3.70142]
[1776449454917,47.14,77159.72,0.0,-0.97987,1e-05,3.71855]
[1776449455924,47.14,77159.2,0.0,-0.97987,1e-05,3.71754]
[1776449458950,47.14,77150.69,0.0,-0.97999,1e-05,3.6995]
[1776449460212,47.14,77144.79,0.0,-0.98006,1e-05,3.68692]
[1776449460972,47.14,77144.79,0.0,-0.98006,1e-05,3.68709]
[1776449465012,47.14,77151.79,0.0,-0.97996,1e-05,3.70285]
[1776449467077,47.14,77161.61,0.0,-0.97983,1e-05,3.72496]
[1776449468055,47.14,77164.13,0.0,-0.97979,1e-05,3.73121]
[1776449473091,47.15,77162.42,0.0,-0.9798,1e-05,3.72914]
[1776449479136,47.15,77162.53,0.0,-0.97979,1e-05,3.72999]
[1776449484168,47.15,77169.63,0.0,-0.9797,1e-05,3.74588]
[1776449486185,47.15,77175.27,0.0,-0.97961,1e-05,3.7589]
[1776449487194,47.16,77182.28,0.0,-0.97951,1e-05,3.77486]
[1776449492244,47.16,77166.08,0.0,-0.97974,1e-05,3.73823]
[1776449493240,47.16,77150.78,0.0,-0.97995,1e-05,3.70519]
[1776449494249,47.16,77152.12,0.0,-0.97993,1e-05,3.70824]
[1776449497267,47.16,77158.0,0.0,-0.97985,1e-05,3.72126]
[1776449498273,47.16,77167.5,0.0,-0.97971,1e-05,3.74275]
[1776449499281,47.16,77178.03,0.0,-0.97956,1e-05,3.76641]
[1776449500502,47.17,77179.61,0.0,-0.97954,1e-05,3.77051]
[1776449504319,47.17,77187.78,0.0,-0.97941,1e-05,3.79039]
[1776449505323,47.17,77186.02,0.0,-0.97944,1e-05,3.78654]
[1776449510573,47.17,77185.43,0.0,-0.97945,1e-05,3.78534]
[1776449512371,47.17,77179.34,0.0,-0.97953,1e-05,3.77201]
[1776449513378,47.17,77175.18,0.0,-0.97959,1e-05,3.76295]
[1776449514387,47.17,77172.86,0.0,-0.97961,1e-05,3.75842]
[1776449517406,47.18,77162.2,0.0,-0.97975,1e-05,3.73643]
[1776449518417,47.18,77153.62,0.0,-0.97987,1e-05,3.71791]
[1776449519420,47.18,77150.45,0.0,-0.97991,1e-05,3.71118]
[1776449524455,47.18,77149.51,0.0,-0.97992,1e-05,3.70981]
[1776449528486,47.19,77159.79,0.0,-0.97976,1e-05,3.73477]
[1776449529490,47.19,77163.58,0.0,-0.97971,1e-05,3.7431]
[1776449534526,47.19,77167.02,0.0,-0.97966,1e-05,3.75102]
[1776449535532,47.19,77169.25,0.0,-0.97962,1e-05,3.75655]
[1776449537547,47.19,77170.56,0.0,-0.9796,1e-05,3.76039]
[1776449539561,47.19,77164.16,0.0,-0.97969,1e-05,3.74653]
[1776449541574,47.2,77157.63,0.0,-0.97978,1e-05,3.73247]
[1776449543590,47.2,77152.19,0.0,-0.97985,1e-05,3.72087]
[1776449548623,47.2,77152.13,0.0,-0.97984,1e-05,3.72249]
[1776449553659,47.21,77154.91,0.0,-0.97979,1e-05,3.73012]
[1776449554665,47.21,77152.12,0.0,-0.97982,1e-05,3.72477]
[1776449557688,47.22,77157.69,0.0,-0.97973,1e-05,3.73894]
[1776449559705,47.22,77161.32,0.0,-0.97967,1e-05,3.74817]
[1776449564736,47.23,77165.71,0.0,-0.97959,1e-05,3.76099]
[1776449567757,47.24,77170.8,0.0,-0.97951,1e-05,3.77402]
[1776449572792,47.25,77167.03,0.0,-0.97954,1e-05,3.76888]
[1776449574807,47.25,77172.07,0.0,-0.97947,1e-05,3.78112]
[1776449575822,47.25,77179.1,0.0,-0.97937,1e-05,3.79713]
[1776449576820,47.25,77182.77,0.0,-0.97931,1e-05,3.80577]
[1776449578839,47.26,77189.68,0.0,-0.97921,1e-05,3.82209]
[1776449581065,47.26,77199.23,0.0,-0.97907,1e-05,3.84426]
[1776449582865,47.26,77203.72,0.0,-0.979,1e-05,3.85523]
[1776449584883,47.27,77198.52,0.0,-0.97907,1e-05,3.84464]
[1776449585885,47.27,77185.39,0.0,-0.97925,1e-05,3.8161]
[1776449586892,47.27,77179.1,0.0,-0.97933,1e-05,3.80279]
[1776449587905,47.27,77174.41,0.0,-0.97939,1e-05,3.79244]
[1776449588906,47.27,77167.66,0.0,-0.97949,1e-05,3.77762]
[1776449589915,47.27,77165.48,0.0,-0.97952,1e-05,3.77285]
[1776449594948,47.27,77163.39,0.0,-0.97953,1e-05,3.77006]
[1776449599983,47.28,77161.92,0.0,-0.97954,1e-05,3.76977]
[1776449601214,47.28,77151.23,0.0,-0.97968,1e-05,3.74706]
[1776449603003,47.29,77141.45,0.0,-0.9798,1e-05,3.72704]
[1776449604016,47.29,77136.63,0.0,-0.97987,1e-05,3.71667]
[1776449605026,47.29,77135.82,0.0,-0.97988,1e-05,3.715]
[1776449607037,47.29,77144.59,0.0,-0.97976,1e-05,3.73412]
[1776449608044,47.29,77144.81,0.0,-0.97975,1e-05,3.73523]
[1776449613086,47.3,77154.57,0.0,-0.97962,1e-05,3.75594]
[1776449614085,47.3,77162.5,0.0,-0.97951,1e-05,3.77384]
[1776449615092,47.3,77163.18,0.0,-0.97949,1e-05,3.77591]
[1776449617106,47.3,77157.98,0.0,-0.97956,1e-05,3.76572]
[1776449621355,47.31,77165.56,0.0,-0.97944,1e-05,3.78405]
[1776449623148,47.31,77169.69,0.0,-0.97938,1e-05,3.79423]
[1776449624156,47.31,77158.85,0.0,-0.97952,1e-05,3.77105]
[1776449625162,47.31,77155.89,0.0,-0.97956,1e-05,3.76517]
[1776449627175,47.32,77138.95,0.0,-0.97979,1e-05,3.72903]
[1776449631425,47.32,77129.12,0.0,-0.97992,1e-05,3.70811]
[1776449637246,47.32,77127.4,0.0,-0.97994,1e-05,3.70493]
[1776449641495,47.32,77127.27,0.0,-0.97994,1e-05,3.70507]
[1776449644295,47.32,77121.83,0.0,-0.98001,1e-05,3.6937]
[1776449649337,47.32,77125.84,0.0,-0.97995,1e-05,3.70282]
[1776449654370,47.32,77122.75,0.0,-0.97999,1e-05,3.69686]
[1776449657393,47.32,77116.9,0.0,-0.98006,1e-05,3.68467]
[1776449662430,47.33,77114.89,0.0,-0.98009,1e-05,3.68107]
[1776449665450,47.33,77121.73,0.0,-0.97999,1e-05,3.69617]
[1776449669478,47.33,77125.05,0.0,-0.97994,1e-05,3.7038]
[1776449673508,47.33,77133.44,0.0,-0.97983,1e-05,3.72098]
[1776449675521,47.33,77137.84,0.0,-0.97977,1e-05,3.73063]
[1776449677536,47.33,77129.23,0.0,-0.97989,1e-05,3.71216]
[1776449680556,47.33,77126.12,0.0,-0.97993,1e-05,3.70573]
[1776449685597,47.34,77124.91,0.0,-0.97994,1e-05,3.70359]
[1776449686601,47.34,77133.51,0.0,-0.97983,1e-05,3.72222]
[1776449687608,47.34,77142.73,0.0,-0.9797,1e-05,3.74282]
[1776449688612,47.36,77150.84,0.0,-0.97955,1e-05,3.76649]
[1776449689621,47.37,77149.89,0.0,-0.97953,1e-05,3.77006]
[1776449694655,47.37,77152.06,0.0,-0.9795,1e-05,3.77401]
[1776449699689,47.37,77160.69,0.0,-0.97939,1e-05,3.79244]
[1776449700697,47.37,77161.91,0.0,-0.97936,1e-05,3.79564]
[1776449704726,47.37,77167.57,0.0,-0.97928,1e-05,3.80951]
[1776449707768,47.38,77183.56,0.0,-0.97905,1e-05,3.84623]
[1776449708752,47.38,77183.56,0.0,-0.97904,1e-05,3.84668]
[1776449709762,47.38,77180.03,0.0,-0.97909,1e-05,3.83931]
[1776449710771,47.38,77165.75,0.0,-0.97928,1e-05,3.8083]
[1776449711776,47.38,77164.79,0.0,-0.9793,1e-05,3.8061]
[1776449714796,47.38,77170.56,0.0,-0.97922,1e-05,3.81848]
[1776449718825,47.38,77178.65,0.0,-0.97911,1e-05,3.83646]
[1776449719832,47.38,77175.87,0.0,-0.97914,1e-05,3.83077]
[1776449721864,47.38,77184.06,0.0,-0.97903,1e-05,3.84858]
[1776449722852,47.38,77188.93,0.0,-0.97896,1e-05,3.8598]
[1776449723862,47.38,77198.44,0.0,-0.97883,1e-05,3.88135]
[1776449724865,47.39,77204.98,0.0,-0.97873,1e-05,3.89631]
[1776449725873,47.39,77206.87,0.0,-0.9787,1e-05,3.90089]
[1776449730909,47.39,77210.42,0.0,-0.97864,1e-05,3.91061]
[1776449736974,47.41,77227.21,0.0,-0.97836,1e-05,3.95376]
[1776449737981,47.41,77243.83,0.0,-0.97812,1e-05,3.99163]
[1776449741097,47.42,77254.8,0.0,-0.97796,1e-05,4.01722]
[1776449742212,47.42,77275.39,0.0,-0.97766,1e-05,4.06461]
[1776449743020,47.42,77275.39,0.0,-0.97766,1e-05,4.06471]
[1776449745033,47.42,77281.06,0.0,-0.97758,1e-05,4.07797]
[1776449746040,47.42,77287.35,0.0,-0.97748,1e-05,4.09258]
[1776449748054,47.42,77282.0,0.0,-0.97756,1e-05,4.08036]
[1776449751075,47.42,77273.85,0.0,-0.97768,1e-05,4.06188]
[1776449755105,47.42,77266.37,0.0,-0.97778,1e-05,4.04523]
[1776449759132,47.42,77273.66,0.0,-0.97768,1e-05,4.06191]
[1776449764170,47.42,77276.61,0.0,-0.97763,1e-05,4.06931]
[1776449768199,47.42,77264.45,0.0,-0.97781,1e-05,4.04123]
[1776449772426,47.42,77256.82,0.0,-0.97793,1e-05,4.02259]
[1776449774253,47.42,77252.86,0.0,-0.97799,1e-05,4.01272]
[1776449775259,47.41,77243.01,0.0,-0.97814,1e-05,3.98991]
[1776449776264,47.41,77233.83,0.0,-0.97827,1e-05,3.96875]
[1776449781297,47.41,77238.24,0.0,-0.97821,1e-05,3.97767]
[1776449782496,47.41,77251.15,0.0,-0.97803,1e-05,4.00723]
[1776449784319,47.41,77244.96,0.0,-0.97811,1e-05,3.99356]
[1776449785324,47.41,77239.38,0.0,-0.97819,1e-05,3.98052]
[1776449787341,47.41,77233.56,0.0,-0.97828,1e-05,3.96663]
[1776449792566,47.4,77238.61,0.0,-0.97823,1e-05,3.97433]
[1776449797452,47.4,77242.68,0.0,-0.97819,1e-05,3.98178]
[1776449798418,47.4,77254.17,0.0,-0.97802,1e-05,4.00816]
[1776449799427,47.4,77262.12,0.0,-0.9779,1e-05,4.02651]
[1776449800435,47.4,77261.89,0.0,-0.9779,1e-05,4.02614]
[1776449802639,47.4,77250.74,0.0,-0.97807,1e-05,4.0004]
[1776449803454,47.4,77250.18,0.0,-0.97808,1e-05,3.9987]
[1776449804463,47.4,77244.56,0.0,-0.97816,1e-05,3.98552]
[1776449805469,47.4,77240.53,0.0,-0.97822,1e-05,3.97599]
[1776449807483,47.39,77236.83,0.0,-0.97828,1e-05,3.9669]
[1776449810514,47.39,77242.37,0.0,-0.97821,1e-05,3.97842]
[1776449812711,47.39,77252.44,0.0,-0.97806,1e-05,4.00119]
[1776449814531,47.39,77251.74,0.0,-0.97807,1e-05,3.99943]
[1776449818562,47.39,77257.6,0.0,-0.97799,1e-05,4.01242]
[1776449820586,47.39,77264.7,0.0,-0.97789,1e-05,4.02901]
[1776449822783,47.39,77280.1,0.0,-0.97766,1e-05,4.06471]
[1776449823597,47.39,77280.1,0.0,-0.97766,1e-05,4.06483]
[1776449824604,47.39,77280.87,0.0,-0.97765,1e-05,4.06671]
[1776449829643,47.39,77289.11,0.0,-0.97752,1e-05,4.08626]
[1776449830654,47.39,77289.5,0.0,-0.97752,1e-05,4.08722]
[1776449832855,47.39,77273.78,0.0,-0.97775,1e-05,4.05107]
[1776449833679,47.39,77273.78,0.0,-0.97774,1e-05,4.05115]
[1776449834682,47.39,77269.9,0.0,-0.9778,1e-05,4.04174]
[1776449836708,47.39,77275.62,0.0,-0.97773,1e-05,4.05394]
[1776449838717,47.39,77277.49,0.0,-0.9777,1e-05,4.05848]
[1776449843745,47.39,77281.67,0.0,-0.97763,1e-05,4.06865]
[1776449846766,47.39,77287.45,0.0,-0.97755,1e-05,4.08228]
[1776449848782,47.39,77288.91,0.0,-0.97752,1e-05,4.08579]
[1776449849788,47.39,77278.04,0.0,-0.97768,1e-05,4.06077]
[1776449850797,47.39,77277.03,0.0,-0.9777,1e-05,4.05856]
[1776449855829,47.4,77275.25,0.0,-0.97773,1e-05,4.05304]
[1776449860864,47.4,77277.57,0.0,-0.97769,1e-05,4.05897]
[1776449865903,47.4,77288.77,0.0,-0.97752,1e-05,4.08541]
[1776449866907,47.4,77296.38,0.0,-0.97741,1e-05,4.10312]
[1776449867914,47.4,77298.26,0.0,-0.97738,1e-05,4.10753]
[1776449869930,47.4,77305.02,0.0,-0.97728,1e-05,4.12332]
[1776449871945,47.4,77310.05,0.0,-0.97721,1e-05,4.13508]
[1776449874964,47.4,77304.89,0.0,-0.97728,1e-05,4.12309]
[1776449878992,47.4,77298.98,0.0,-0.97737,1e-05,4.10948]
[1776449882022,47.4,77310.06,0.0,-0.9772,1e-05,4.13541]
[1776449883034,47.4,77315.09,0.0,-0.97713,1e-05,4.14714]
[1776449888055,47.4,77312.47,0.0,-0.97717,1e-05,4.14092]
[1776449893098,47.4,77312.14,0.0,-0.97718,1e-05,4.14007]
[1776449894098,47.4,77305.96,0.0,-0.97727,1e-05,4.12566]
[1776449895105,47.4,77295.63,0.0,-0.97742,1e-05,4.10164]
[1776449896113,47.4,77291.21,0.0,-0.97749,1e-05,4.09029]
[1776449898125,47.39,77296.46,0.0,-0.97742,1e-05,4.10136]
[1776449903163,47.39,77295.61,0.0,-0.97744,1e-05,4.09909]
[1776449908198,47.39,77302.0,0.0,-0.97734,1e-05,4.11416]
[1776449910216,47.39,77310.07,0.0,-0.97722,1e-05,4.13297]
[1776449911216,47.39,77303.61,0.0,-0.97733,1e-05,4.1159]
[1776449912228,47.39,77298.31,0.0,-0.97741,1e-05,4.10363]
[1776449915247,47.39,77307.22,0.0,-0.97728,1e-05,4.12325]
[1776449920292,47.39,77310.38,0.0,-0.97723,1e-05,4.13062]
[1776449922293,47.39,77316.91,0.0,-0.97714,1e-05,4.14583]
[1776449927328,47.39,77313.5,0.0,-0.97719,1e-05,4.13774]
[1776449932363,47.39,77317.89,0.0,-0.97712,1e-05,4.14789]
[1776449933569,47.39,77303.89,0.0,-0.97733,1e-05,4.1152]
[1776449934376,47.39,77303.89,0.0,-0.97733,1e-05,4.11523]
[1776449935437,47.39,77292.95,0.0,-0.97749,1e-05,4.08984]
[1776449936397,47.39,77283.15,0.0,-0.97764,1e-05,4.06677]
[1776449937398,47.39,77276.43,0.0,-0.97774,1e-05,4.05083]
[1776449942434,47.38,77282.66,0.0,-0.97766,1e-05,4.06341]
[1776449943639,47.38,77291.32,0.0,-0.97753,1e-05,4.08353]
[1776449948484,47.38,77283.8,0.0,-0.97764,1e-05,4.06671]
[1776449951500,47.38,77268.94,0.0,-0.97787,1e-05,4.0312]
[1776449952506,47.38,77260.54,0.0,-0.97799,1e-05,4.0116]
[1776449957542,47.38,77252.6,0.0,-0.97812,1e-05,3.99221]
[1776449962576,47.37,77254.44,0.0,-0.9781,1e-05,3.99457]
[1776449967612,47.37,77245.47,0.0,-0.97824,1e-05,3.97238]
[1776449970634,47.36,77237.15,0.0,-0.97837,1e-05,3.95255]
[1776449971646,47.36,77237.5,0.0,-0.97838,1e-05,3.95105]
[1776449973850,47.36,77229.52,0.0,-0.97849,1e-05,3.93248]
[1776449975672,47.36,77223.81,0.0,-0.97858,1e-05,3.91912]
[1776449976678,47.36,77222.77,0.0,-0.97859,1e-05,3.91656]
[1776449981721,47.35,77220.71,0.0,-0.97863,1e-05,3.91084]
[1776449986780,47.35,77224.86,0.0,-0.97859,1e-05,3.91693]
[1776449991795,47.32,77225.45,0.0,-0.97863,1e-05,3.91114]
[1776449993990,47.32,77207.93,0.0,-0.97888,1e-05,3.87156]
[1776449994813,47.32,77207.93,0.0,-0.97888,1e-05,3.87138]
[1776449995819,47.32,77203.75,0.0,-0.97894,1e-05,3.86193]
[1776449997832,47.32,77198.58,0.0,-0.97901,1e-05,3.8502]
[1776449999850,47.32,77204.66,0.0,-0.97893,1e-05,3.86347]
[1776450000855,47.32,77212.16,0.0,-0.97882,1e-05,3.88062]
[1776450001864,47.32,77216.16,0.0,-0.97876,1e-05,3.88998]
[1776450004065,47.32,77227.4,0.0,-0.9786,1e-05,3.91538]
[1776450004895,47.32,77227.4,0.0,-0.9786,1e-05,3.91516]
[1776450009919,47.31,77225.31,0.0,-0.97865,1e-05,3.90734]
[1776450014952,47.31,77223.65,0.0,-0.97868,1e-05,3.90262]
[1776450017974,47.31,77229.39,0.0,-0.97861,1e-05,3.91488]
[1776450023011,47.31,77227.19,0.0,-0.97864,1e-05,3.9089]
[1776450028058,47.3,77218.19,0.0,-0.97878,1e-05,3.88796]
[1776450029053,47.3,77205.92,0.0,-0.97895,1e-05,3.86027]
[1776450030075,47.3,77193.34,0.0,-0.97913,1e-05,3.83228]
[1776450031071,47.3,77185.36,0.0,-0.97925,1e-05,3.81266]
[1776450032074,47.3,77182.14,0.0,-0.97929,1e-05,3.80554]
[1776450037108,47.3,77184.65,0.0,-0.97926,1e-05,3.81094]
[1776450039122,47.3,77175.35,0.0,-0.97939,1e-05,3.79046]
[1776450041138,47.3,77173.74,0.0,-0.97941,1e-05,3.78693]
[1776450043151,47.3,77165.05,0.0,-0.97953,1e-05,3.76793]
[1776450044352,47.3,77174.69,0.0,-0.9794,1e-05,3.7891]
[1776450046173,47.3,77187.04,0.0,-0.97923,1e-05,3.81625]
[1776450047179,47.3,77190.66,0.0,-0.97918,1e-05,3.82419]
[1776450049193,47.3,77191.04,0.0,-0.97917,1e-05,3.8249]
[1776450052214,47.3,77184.63,0.0,-0.97926,1e-05,3.81057]
[1776450053222,47.3,77170.44,0.0,-0.97946,1e-05,3.77938]
[1776450054422,47.3,77160.85,0.0,-0.97959,1e-05,3.75844]
[1776450055242,47.3,77160.85,0.0,-0.97959,1e-05,3.75847]
[1776450059264,47.3,77169.08,0.0,-0.97948,1e-05,3.77654]
[1776450060270,47.3,77170.85,0.0,-0.97945,1e-05,3.78041]
[1776450063291,47.3,77177.47,0.0,-0.97936,1e-05,3.79487]
[1776450065306,47.3,77177.89,0.0,-0.97936,1e-05,3.79571]
[1776450069335,47.3,77190.17,0.0,-0.97919,1e-05,3.82252]
[1776450070347,47.3,77195.0,0.0,-0.97912,1e-05,3.83309]
[1776450072359,47.3,77200.87,0.0,-0.97904,1e-05,3.84585]
[1776450076388,47.3,77206.6,0.0,-0.97896,1e-05,3.85791]
[1776450081419,47.3,77207.6,0.0,-0.97895,1e-05,3.85964]
[1776450084440,47.3,77218.46,0.0,-0.9788,1e-05,3.88345]
[1776450085447,47.3,77223.74,0.0,-0.97873,1e-05,3.89509]
[1776450086456,47.29,77222.9,0.0,-0.97874,1e-05,3.89303]
[1776450091490,47.29,77216.18,0.0,-0.97885,1e-05,3.87518]
[1776450092497,47.29,77217.08,0.0,-0.97884,1e-05,3.87704]
[1776450094514,47.29,77206.76,0.0,-0.97899,1e-05,3.85368]
[1776450096524,47.29,77197.46,0.0,-0.97912,1e-05,3.83291]
[1776450097532,47.29,77191.96,0.0,-0.9792,1e-05,3.82076]
[1776450098539,47.29,77189.86,0.0,-0.97923,1e-05,3.81608]
[1776450100554,47.29,77181.85,0.0,-0.97934,1e-05,3.79836]
[1776450101565,47.29,77173.3,0.0,-0.97945,1e-05,3.77958]
[1776450102571,47.29,77167.09,0.0,-0.97954,1e-05,3.76601]
[1776450103573,47.29,77156.56,0.0,-0.97968,1e-05,3.74311]
[1776450104580,47.29,77152.54,0.0,-0.97974,1e-05,3.73444]
[1776450106601,47.29,77143.84,0.0,-0.97985,1e-05,3.71576]
[1776450107602,47.29,77140.19,0.0,-0.9799,1e-05,3.70811]
[1776450108609,47.29,77134.93,0.0,-0.97997,1e-05,3.69677]
[1776450109615,47.29,77131.85,0.0,-0.98001,1e-05,3.69029]
[1776450111631,47.3,77137.85,0.0,-0.97992,1e-05,3.70481]
[1776450113644,47.3,77137.74,0.0,-0.97992,1e-05,3.70481]
[1776450118681,47.3,77140.22,0.0,-0.97989,1e-05,3.71074]
[1776450119686,47.3,77142.71,0.0,-0.97985,1e-05,3.71621]
[1776450123714,47.3,77137.01,0.0,-0.97992,1e-05,3.70581]
[1776450124947,47.31,77129.74,0.0,-0.98001,1e-05,3.69126]
[1776450126735,47.31,77127.49,0.0,-0.98004,1e-05,3.68668]
[1776450128750,47.31,77135.16,0.0,-0.97993,1e-05,3.70346]
[1776450129756,47.31,77136.68,0.0,-0.9799,1e-05,3.70791]
[1776450135017,47.33,77141.0,0.0,-0.97982,1e-05,3.72151]
[1776450137813,47.33,77123.53,0.0,-0.98005,1e-05,3.68437]
[1776450141841,47.33,77136.41,0.0,-0.97987,1e-05,3.71258]
[1776450142848,47.33,77138.94,0.0,-0.97984,1e-05,3.71817]
[1776450147882,47.33,77138.84,0.0,-0.97984,1e-05,3.71852]
[1776450152920,47.34,77131.26,0.0,-0.97993,1e-05,3.70308]
[1776450155161,47.34,77131.62,0.0,-0.97992,1e-05,3.70416]
[1776450158962,47.34,77124.34,0.0,-0.98002,1e-05,3.6893]
[1776450163995,47.34,77117.98,0.0,-0.9801,1e-05,3.67638]
[1776450167016,47.35,77118.38,0.0,-0.98009,1e-05,3.67781]
[1776450168034,47.35,77125.13,0.0,-0.98,1e-05,3.69248]
[1776450169030,47.35,77131.98,0.0,-0.9799,1e-05,3.7074]
[1776450170065,47.35,77138.02,0.0,-0.97982,1e-05,3.7206]
[1776450171058,47.35,77143.73,0.0,-0.97974,1e-05,3.7332]
[1776450172056,47.35,77149.25,0.0,-0.97967,1e-05,3.74527]
[1776450174070,47.35,77152.21,0.0,-0.97962,1e-05,3.75178]
[1776450175302,47.35,77160.57,0.0,-0.97951,1e-05,3.77014]
[1776450177093,47.35,77163.11,0.0,-0.97947,1e-05,3.77574]
[1776450179108,47.35,77167.42,0.0,-0.97941,1e-05,3.78525]
[1776450181120,47.35,77174.41,0.0,-0.97932,1e-05,3.80059]
[1776450182132,47.35,77180.57,0.0,-0.97923,1e-05,3.81411]
[1776450184142,47.35,77178.73,0.0,-0.97926,1e-05,3.81002]
[1776450185374,47.35,77173.09,0.0,-0.97934,1e-05,3.7975]
[1776450188174,47.35,77164.62,0.0,-0.97946,1e-05,3.77863]
[1776450189177,47.35,77160.45,0.0,-0.97951,1e-05,3.76934]
[1776450194213,47.35,77160.15,0.0,-0.97952,1e-05,3.76872]
[1776450198241,47.35,77163.09,0.0,-0.97948,1e-05,3.77511]
[1776450203277,47.35,77157.41,0.0,-0.97956,1e-05,3.76266]
[1776450208312,47.35,77155.15,0.0,-0.97959,1e-05,3.7578]
[1776450211369,47.35,77147.72,0.0,-0.9797,1e-05,3.73975]
[1776450212340,47.35,77146.65,0.0,-0.97971,1e-05,3.73751]
[1776450213358,47.35,77155.05,0.0,-0.9796,1e-05,3.75576]
[1776450214395,47.35,77182.25,0.0,-0.97922,1e-05,3.8153]
[1776450215603,47.35,77198.66,0.0,-0.97899,1e-05,3.85164]
[1776450217393,47.35,77186.66,0.0,-0.97916,1e-05,3.82479]
[1776450218400,47.35,77179.18,0.0,-0.97927,1e-05,3.80822]
[1776450220414,47.35,77184.7,0.0,-0.97919,1e-05,3.8203]
[1776450221422,47.35,77183.84,0.0,-0.97921,1e-05,3.81822]
[1776450222429,47.35,77189.6,0.0,-0.97913,1e-05,3.83093]
[1776450223436,47.35,77212.59,0.0,-0.9788,1e-05,3.88235]
[1776450224443,47.35,77235.79,0.0,-0.97847,1e-05,3.93477]
[1776450225668,47.35,77242.78,0.0,-0.97837,1e-05,3.95025]
[1776450227463,47.35,77236.43,0.0,-0.97846,1e-05,3.93563]
[1776450232506,47.34,77235.6,0.0,-0.97849,1e-05,3.93234]
[1776450235739,47.34,77241.06,0.0,-0.97842,1e-05,3.94352]
[1776450238540,47.34,77235.76,0.0,-0.9785,1e-05,3.93067]
[1776450243584,47.33,77240.75,0.0,-0.97843,1e-05,3.94053]
[1776450248617,47.33,77240.56,0.0,-0.97845,1e-05,3.93866]
[1776450250688,47.33,77251.37,0.0,-0.97829,1e-05,3.9628]
[1776450251643,47.33,77260.03,0.0,-0.97817,1e-05,3.98215]
[1776450252644,47.32,77267.39,0.0,-0.97807,1e-05,3.99782]
[1776450253653,47.32,77273.26,0.0,-0.97799,1e-05,4.01122]
[1776450254659,47.32,77279.65,0.0,-0.9779,1e-05,4.025]
[1776450255666,47.32,77285.24,0.0,-0.97782,1e-05,4.03737]
[1776450259700,47.32,77278.91,0.0,-0.97792,1e-05,4.02102]
[1776450264730,47.31,77279.04,0.0,-0.97794,1e-05,4.01918]
[1776450266746,47.29,77265.57,0.0,-0.97818,1e-05,3.98072]
[1776450267752,47.29,77252.08,0.0,-0.97838,1e-05,3.94981]
[1776450270772,47.28,77261.82,0.0,-0.97826,1e-05,3.96811]
[1776450271783,47.27,77267.15,0.0,-0.9782,1e-05,3.97787]
[1776450274805,47.27,77272.7,0.0,-0.97813,1e-05,3.98942]
[1776450279836,47.27,77272.39,0.0,-0.97814,1e-05,3.98691]
[1776450281850,47.25,77277.71,0.0,-0.97809,1e-05,3.99489]
[1776450282881,47.24,77271.47,0.0,-0.9782,1e-05,3.97718]
[1776450283866,47.24,77266.28,0.0,-0.9783,1e-05,3.96218]
[1776450284873,47.23,77258.72,0.0,-0.97841,1e-05,3.94476]
[1776450288906,47.23,77277.77,0.0,-0.97814,1e-05,3.98679]
[1776450289911,47.23,77288.87,0.0,-0.97799,1e-05,4.01176]
[1776450294944,47.22,77287.41,0.0,-0.97802,1e-05,4.00644]
[1776450299980,47.22,77286.75,0.0,-0.97804,1e-05,4.00296]
[1776450302999,47.22,77293.64,0.0,-0.97794,1e-05,4.01936]
[1776450304032,47.22,77306.8,0.0,-0.97774,1e-05,4.04977]
[1776450306263,47.22,77324.45,0.0,-0.97748,1e-05,4.09091]
[1776450308081,47.22,77355.79,0.0,-0.97701,2e-05,4.16426]
[1776450309057,47.22,77361.79,0.0,-0.97692,2e-05,4.17833]
[1776450310063,47.22,77351.36,0.0,-0.97708,2e-05,4.15372]
[1776450313085,47.22,77361.66,0.0,-0.97693,2e-05,4.17784]
[1776450316346,47.22,77367.2,0.0,-0.97684,2e-05,4.19069]
[1776450320135,47.22,77380.04,0.0,-0.97665,2e-05,4.22075]
[1776450323156,47.22,77372.64,0.0,-0.97677,2e-05,4.20279]
[1776450324164,47.22,77362.76,0.0,-0.97692,2e-05,4.17933]
[1776450325176,47.22,77353.09,0.0,-0.97706,2e-05,4.1565]
[1776450326415,47.22,77362.41,0.0,-0.97692,2e-05,4.17842]
[1776450328194,47.22,77366.21,0.0,-0.97687,2e-05,4.18726]
[1776450329201,47.22,77361.24,0.0,-0.97694,2e-05,4.17545]
[1776450331212,47.22,77356.01,0.0,-0.97703,2e-05,4.161]
[1776450335240,47.22,77361.91,0.0,-0.97694,2e-05,4.17479]
[1776450336487,47.22,77371.04,0.0,-0.97681,2e-05,4.1963]
[1776450339269,47.22,77365.55,0.0,-0.97689,2e-05,4.18312]
[1776450344304,47.22,77373.26,0.0,-0.97678,2e-05,4.20113]
[1776450345311,47.22,77368.05,0.0,-0.97685,2e-05,4.18874]
[1776450350353,47.21,77369.92,0.0,-0.97684,2e-05,4.19044]
[1776450355389,47.2,77376.82,0.0,-0.97676,2e-05,4.20338]
[1776450356626,47.2,77370.67,0.0,-0.97686,2e-05,4.18813]
[1776450358409,47.19,77369.08,0.0,-0.97689,2e-05,4.18305]
[1776450361433,47.19,77361.17,0.0,-0.97702,2e-05,4.16248]
[1776450363444,47.18,77352.97,0.0,-0.97716,2e-05,4.142]
[1776450364459,47.18,77345.31,0.0,-0.97727,1e-05,4.12351]
[1776450365463,47.18,77331.84,0.0,-0.97748,1e-05,4.09158]
[1776450366699,47.18,77334.3,0.0,-0.97744,1e-05,4.0968]
[1776450370494,47.17,77330.59,0.0,-0.97751,1e-05,4.08621]
[1776450375531,47.17,77333.63,0.0,-0.97748,1e-05,4.09091]
[1776450378559,47.16,77342.03,0.0,-0.97737,1e-05,4.10909]
[1776450379559,47.16,77349.73,0.0,-0.97726,1e-05,4.12659]
[1776450380563,47.16,77353.1,0.0,-0.97721,1e-05,4.13396]
[1776450382577,47.16,77354.71,0.0,-0.97719,2e-05,4.13663]
[1776450387613,47.15,77353.99,0.0,-0.97722,1e-05,4.1322]
[1776450392648,47.14,77356.78,0.0,-0.97721,2e-05,4.13397]
[1776450397682,47.13,77357.21,0.0,-0.97722,2e-05,4.13228]
[1776450400703,47.13,77352.68,0.0,-0.9773,1e-05,4.12003]
[1776450401710,47.13,77347.81,0.0,-0.97737,1e-05,4.10813]
[1776450402717,47.13,77345.63,0.0,-0.97741,1e-05,4.10254]
[1776450407753,47.12,77345.16,0.0,-0.97743,1e-05,4.09904]
[1776450412788,47.11,77334.5,0.0,-0.9776,1e-05,4.07188]
[1776450413796,47.11,77329.34,0.0,-0.97768,1e-05,4.05948]
[1776450414802,47.11,77323.73,0.0,-0.97777,1e-05,4.04608]
[1776450416816,47.11,77318.75,0.0,-0.97785,1e-05,4.03381]
[1776450418829,47.11,77312.53,0.0,-0.97794,1e-05,4.01872]
[1776450421852,47.11,77306.51,0.0,-0.97802,1e-05,4.00671]
[1776450422857,47.12,77299.84,0.0,-0.9781,1e-05,3.99401]
[1776450423866,47.13,77299.31,0.0,-0.97809,1e-05,3.99556]
[1776450428899,47.13,77303.67,0.0,-0.97801,1e-05,4.00744]
[1776450433934,47.13,77309.15,0.0,-0.97795,1e-05,4.01819]
[1776450434941,47.13,77314.3,0.0,-0.97787,1e-05,4.02965]
[1776450435951,47.12,77314.01,0.0,-0.97788,1e-05,4.02818]
[1776450440985,47.12,77312.54,0.0,-0.97791,1e-05,4.02321]
[1776450443000,47.12,77320.72,0.0,-0.9778,1e-05,4.04083]
[1776450448033,47.11,77316.88,0.0,-0.97787,1e-05,4.02987]
[1776450453069,47.1,77314.58,0.0,-0.97793,1e-05,4.02048]
[1776450455088,47.1,77321.21,0.0,-0.97784,1e-05,4.0349]
[1776450457343,47.1,77311.91,0.0,-0.97798,1e-05,4.0126]
[1776450458103,47.1,77311.91,0.0,-0.97798,1e-05,4.0122]
[1776450461126,47.1,77319.45,0.0,-0.97788,1e-05,4.02829]
[1776450466159,47.09,77322.13,0.0,-0.97786,1e-05,4.03227]
[1776450471195,47.08,77323.58,0.0,-0.97785,1e-05,4.03347]
[1776450477486,47.08,77327.04,0.0,-0.97781,1e-05,4.03891]
[1776450483281,47.07,77313.56,0.0,-0.97803,1e-05,4.00576]
[1776450484288,47.07,77276.19,0.0,-0.97856,1e-05,3.92089]
[1776450485295,47.07,77276.19,0.0,-0.97856,1e-05,3.921]
[1776450486302,47.07,77269.46,0.0,-0.97866,1e-05,3.90561]
[1776450491339,47.08,77263.6,0.0,-0.97873,1e-05,3.89446]
[1776450495366,47.08,77272.6,0.0,-0.97859,1e-05,3.91638]
[1776450497641,47.08,77260.21,0.0,-0.97876,1e-05,3.88929]
[1776450498387,47.08,77260.45,0.0,-0.97876,1e-05,3.89026]
[1776450499394,47.09,77253.35,0.0,-0.97885,1e-05,3.8748]
[1776450504429,47.09,77250.8,0.0,-0.97887,1e-05,3.87143]
[1776450509463,47.1,77244.24,0.0,-0.97895,1e-05,3.85914]
[1776450512485,47.1,77236.04,0.0,-0.97907,1e-05,3.84041]
[1776450515506,47.11,77239.86,0.0,-0.979,1e-05,3.85043]
[1776450516512,47.11,77251.13,0.0,-0.97884,1e-05,3.87604]
[1776450519534,47.11,77256.47,0.0,-0.97876,1e-05,3.8893]
[1776450524570,47.12,77261.56,0.0,-0.97867,1e-05,3.90278]
[1776450526583,47.12,77270.93,0.0,-0.97853,1e-05,3.92467]
[1776450527851,47.12,77279.56,0.0,-0.97841,1e-05,3.94455]
[1776450533632,47.13,77279.14,0.0,-0.9784,1e-05,3.94562]
[1776450538667,47.13,77275.85,0.0,-0.97844,1e-05,3.93984]
[1776450540696,47.13,77270.68,0.0,-0.97851,1e-05,3.92882]
[1776450542702,47.14,77250.32,0.0,-0.97879,1e-05,3.88369]
[1776450543714,47.14,77235.38,0.0,-0.979,1e-05,3.85075]
[1776450544717,47.14,77229.78,0.0,-0.97908,1e-05,3.83878]
[1776450545723,47.14,77228.07,0.0,-0.9791,1e-05,3.83549]
[1776450550762,47.15,77219.88,0.0,-0.97919,1e-05,3.81992]
[1776450552773,47.15,77217.79,0.0,-0.97922,1e-05,3.81637]
[1776450558062,47.16,77217.62,0.0,-0.9792,1e-05,3.81862]
[1776450562843,47.17,77209.7,0.0,-0.97929,1e-05,3.80373]
[1776450563851,47.17,77208.69,0.0,-0.97931,1e-05,3.80204]
[1776450568886,47.18,77210.23,0.0,-0.97927,1e-05,3.80814]
[1776450570900,47.18,77213.79,0.0,-0.97921,1e-05,3.81705]
[1776450573926,47.18,77227.88,0.0,-0.97901,1e-05,3.84788]
[1776450574928,47.18,77232.98,0.0,-0.97894,1e-05,3.85969]
[1776450575934,47.19,77234.55,0.0,-0.97891,1e-05,3.86364]
[1776450576941,47.19,77228.2,0.0,-0.979,1e-05,3.84993]
[1776450577950,47.19,77220.05,0.0,-0.97911,1e-05,3.83229]
[1776450578957,47.19,77219.01,0.0,-0.97912,1e-05,3.83048]
[1776450583991,47.2,77216.28,0.0,-0.97915,1e-05,3.82688]
[1776450589031,47.2,77227.3,0.0,-0.97898,1e-05,3.85379]
[1776450590036,47.21,77229.64,0.0,-0.97894,1e-05,3.85944]
[1776450592051,47.21,77219.89,0.0,-0.97907,1e-05,3.83863]
[1776450593057,47.21,77213.0,0.0,-0.97916,1e-05,3.82383]
[1776450594065,47.21,77213.79,0.0,-0.97915,1e-05,3.82606]
[1776450599099,47.22,77214.35,0.0,-0.97913,1e-05,3.82971]
[1776450602122,47.22,77221.44,0.0,-0.97902,1e-05,3.84686]
[1776450603128,47.22,77228.86,0.0,-0.97891,1e-05,3.86382]
[1776450604139,47.22,77228.88,0.0,-0.97891,1e-05,3.86428]
[1776450605141,47.23,77222.39,0.0,-0.979,1e-05,3.85026]
[1776450606149,47.23,77219.61,0.0,-0.97903,1e-05,3.84452]
[1776450607155,47.23,77227.88,0.0,-0.97891,1e-05,3.86337]
[1776450608164,47.23,77232.58,0.0,-0.97885,1e-05,3.87428]
[1776450609188,47.23,77237.89,0.0,-0.97877,1e-05,3.88656]
[1776450610189,47.23,77232.04,0.0,-0.97885,1e-05,3.87386]
[1776450611185,47.23,77223.02,0.0,-0.97897,1e-05,3.85416]
[1776450612192,47.23,77217.39,0.0,-0.97905,1e-05,3.84209]
[1776450613200,47.24,77216.85,0.0,-0.97905,1e-05,3.84135]
[1776450618232,47.24,77219.2,0.0,-0.979,1e-05,3.84888]
[1776450623271,47.25,77222.89,0.0,-0.97894,1e-05,3.85932]
[1776450627305,47.25,77230.28,0.0,-0.97882,1e-05,3.87754]
[1776450628307,47.25,77230.24,0.0,-0.97882,1e-05,3.87786]
[1776450633348,47.26,77230.74,0.0,-0.97881,1e-05,3.87905]
[1776450637366,47.27,77225.66,0.0,-0.97887,1e-05,3.86933]
[1776450640386,47.27,77231.09,0.0,-0.97879,1e-05,3.88269]
[1776450643408,47.27,77224.55,0.0,-0.97887,1e-05,3.86928]
[1776450644416,47.27,77219.28,0.0,-0.97894,1e-05,3.85797]
[1776450645424,47.28,77218.64,0.0,-0.97895,1e-05,3.85698]
[1776450646427,47.28,77225.9,0.0,-0.97885,1e-05,3.87359]
[1776450647436,47.28,77231.38,0.0,-0.97877,1e-05,3.88625]
[1776450648708,47.28,77235.61,0.0,-0.9787,1e-05,3.8965]
[1776450651465,47.28,77240.37,0.0,-0.97863,1e-05,3.90791]
[1776450655504,47.29,77251.0,0.0,-0.97847,1e-05,3.93325]
[1776450656505,47.29,77251.0,0.0,-0.97847,1e-05,3.93357]
[1776450658781,47.29,77248.71,0.0,-0.97849,1e-05,3.92932]
[1776450660534,47.29,77246.65,0.0,-0.97852,1e-05,3.92535]
[1776450663551,47.29,77232.62,0.0,-0.97871,1e-05,3.89453]
[1776450664560,47.3,77224.25,0.0,-0.97882,1e-05,3.87666]
[1776450665569,47.3,77219.1,0.0,-0.97889,1e-05,3.86563]
[1776450670599,47.3,77220.78,0.0,-0.97886,1e-05,3.87155]
[1776450674651,47.31,77213.27,0.0,-0.97895,1e-05,3.85659]
[1776450676693,47.31,77208.03,0.0,-0.97902,1e-05,3.84587]
[1776450678935,47.31,77196.9,0.0,-0.97917,1e-05,3.8222]
[1776450679691,47.32,77196.9,0.0,-0.97916,1e-05,3.82271]
[1776450680712,47.32,77187.14,0.0,-0.9793,1e-05,3.80122]
[1776450681715,47.32,77170.5,0.0,-0.97952,1e-05,3.76591]
[1776450682723,47.32,77161.61,0.0,-0.97964,1e-05,3.74655]
[1776450683733,47.32,77154.59,0.0,-0.97973,1e-05,3.73194]
[1776450684739,47.32,77160.91,0.0,-0.97964,1e-05,3.74631]
[1776450685744,47.32,77162.63,0.0,-0.97962,1e-05,3.75067]
[1776450690778,47.33,77163.14,0.0,-0.97959,1e-05,3.75483]
[1776450693799,47.34,77169.6,0.0,-0.9795,1e-05,3.76876]
[1776450699085,47.35,77175.55,0.0,-0.9794,1e-05,3.78522]
[1776450700848,47.35,77181.51,0.0,-0.97931,1e-05,3.79883]
[1776450701855,47.35,77187.08,0.0,-0.97923,1e-05,3.8116]
[1776450702862,47.35,77179.53,0.0,-0.97933,1e-05,3.79551]
[1776450703870,47.35,77174.09,0.0,-0.9794,1e-05,3.78411]
[1776450704876,47.36,77177.08,0.0,-0.97936,1e-05,3.79121]
[1776450705882,47.36,77184.35,0.0,-0.97925,1e-05,3.8077]
[1776450706891,47.36,77190.81,0.0,-0.97916,1e-05,3.82243]
[1776450707899,47.36,77191.77,0.0,-0.97914,1e-05,3.82503]
[1776450710919,47.37,77196.86,0.0,-0.97906,1e-05,3.83768]
[1776450712933,47.37,77187.4,0.0,-0.97919,1e-05,3.81773]
[1776450713940,47.37,77181.7,0.0,-0.97927,1e-05,3.80569]
[1776450714946,47.37,77185.96,0.0,-0.9792,1e-05,3.81559]
[1776450715954,47.37,77179.42,0.0,-0.97929,1e-05,3.80171]
[1776450716960,47.37,77177.99,0.0,-0.97931,1e-05,3.7991]
[1776450719226,47.38,77168.74,0.0,-0.97942,1e-05,3.78046]
[1776450725020,47.39,77165.13,0.0,-0.97945,1e-05,3.77597]
[1776450729296,47.4,77175.82,0.0,-0.97929,1e-05,3.80157]
[1776450731062,47.4,77179.49,0.0,-0.97923,1e-05,3.81067]
[1776450736098,47.41,77175.7,0.0,-0.97927,1e-05,3.80478]
[1776450741134,47.41,77171.92,0.0,-0.97931,1e-05,3.79897]
[1776450743146,47.42,77185.52,0.0,-0.97911,1e-05,3.82986]
[1776450744157,47.42,77195.82,0.0,-0.97897,1e-05,3.85309]
[1776450745159,47.42,77211.43,0.0,-0.97874,1e-05,3.88822]
[1776450746170,47.42,77216.64,0.0,-0.97867,1e-05,3.90022]
[1776450747174,47.42,77216.0,0.0,-0.97867,1e-05,3.89912]
[1776450751202,47.42,77220.67,0.0,-0.97861,1e-05,3.90892]
[1776450754224,47.43,77215.06,0.0,-0.97868,1e-05,3.89733]
[1776450756245,47.43,77220.35,0.0,-0.9786,1e-05,3.90984]
[1776450757246,47.43,77224.07,0.0,-0.97855,1e-05,3.9185]
[1776450760267,47.43,77231.62,0.0,-0.97844,1e-05,3.93636]
[1776450765308,47.44,77230.68,0.0,-0.97844,1e-05,3.93564]
[1776450769342,47.44,77246.4,0.0,-0.97821,1e-05,3.97224]
[1776450771357,47.44,77249.44,0.0,-0.97816,1e-05,3.97958]
[1776450773377,47.44,77248.7,0.0,-0.97817,1e-05,3.97831]
[1776450776390,47.44,77241.29,0.0,-0.97827,1e-05,3.96219]
[1776450777394,47.44,77236.29,0.0,-0.97834,1e-05,3.95138]
[1776450781423,47.45,77243.77,0.0,-0.97823,1e-05,3.96928]
[1776450783439,47.45,77235.15,0.0,-0.97835,1e-05,3.95028]
[1776450788474,47.45,77238.78,0.0,-0.97829,1e-05,3.95972]
[1776450789490,47.45,77244.1,0.0,-0.97821,1e-05,3.97176]
[1776450792503,47.46,77237.37,0.0,-0.9783,1e-05,3.95742]
[1776450797537,47.46,77240.53,0.0,-0.97825,1e-05,3.96573]
[1776450801566,47.46,77246.99,0.0,-0.97815,1e-05,3.98121]
[1776450806605,47.46,77270.98,0.0,-0.9778,1e-05,4.03688]
[1776450811641,47.47,77272.96,0.0,-0.97777,1e-05,4.03999]
[1776450815671,47.47,77281.97,0.0,-0.97764,1e-05,4.06114]
[1776450820702,47.47,77286.27,0.0,-0.97757,1e-05,4.07145]
[1776450825737,47.47,77291.19,0.0,-0.9775,1e-05,4.08309]
[1776450830773,47.47,77292.16,0.0,-0.97748,1e-05,4.08561]
[1776450835807,47.47,77291.72,0.0,-0.97749,1e-05,4.08482]
[1776450837821,47.47,77285.71,0.0,-0.97758,1e-05,4.07109]
[1776450841856,47.47,77277.71,0.0,-0.97769,1e-05,4.05298]
[1776450842859,47.47,77267.16,0.0,-0.97784,1e-05,4.02892]
[1776450847892,47.47,77265.9,0.0,-0.97786,1e-05,4.02677]
[1776450848899,47.47,77260.91,0.0,-0.97793,1e-05,4.01553]
[1776450853934,47.48,77262.42,0.0,-0.9779,1e-05,4.01983]
[1776450855948,47.48,77256.01,0.0,-0.97799,1e-05,4.00557]
[1776450856955,47.48,77247.84,0.0,-0.97811,1e-05,3.9872]
[1776450861992,47.48,77245.66,0.0,-0.97813,1e-05,3.98336]
[1776450867026,47.48,77241.9,0.0,-0.97818,1e-05,3.97599]
[1776450870316,47.49,77254.38,0.0,-0.978,1e-05,4.00502]
[1776450871053,47.49,77254.38,0.0,-0.978,1e-05,4.00319]
[1776450874076,47.49,77259.89,0.0,-0.97792,1e-05,4.01627]
[1776450879110,47.49,77263.07,0.0,-0.97787,1e-05,4.02439]
[1776450880386,47.49,77268.98,0.0,-0.97778,1e-05,4.0381]
[1776450882131,47.49,77273.33,0.0,-0.97772,1e-05,4.04837]
[1776450884145,47.49,77265.47,0.0,-0.97783,1e-05,4.03066]
[1776450886159,47.49,77274.91,0.0,-0.97769,1e-05,4.05262]
[1776450887169,47.49,77282.74,0.0,-0.97757,1e-05,4.07075]
[1776450889181,47.5,77291.59,0.0,-0.97744,1e-05,4.09136]
[1776450890457,47.5,77300.55,0.0,-0.97731,1e-05,4.11216]
[1776450893210,47.5,77292.31,0.0,-0.97743,1e-05,4.09318]
[1776450898246,47.5,77292.73,0.0,-0.97742,1e-05,4.09446]
[1776450903281,47.5,77297.18,0.0,-0.97735,1e-05,4.10502]
[1776450906303,47.5,77284.57,0.0,-0.97754,1e-05,4.07594]
[1776450907311,47.5,77280.32,0.0,-0.9776,1e-05,4.06622]
[1776450912346,47.5,77281.43,0.0,-0.97758,1e-05,4.06922]
[1776450917385,47.5,77277.43,0.0,-0.97764,1e-05,4.06042]
[1776450919394,47.5,77276.16,0.0,-0.97766,1e-05,4.05768]
[1776450924429,47.5,77277.71,0.0,-0.97763,1e-05,4.06166]
[1776450929470,47.5,77276.13,0.0,-0.97765,1e-05,4.05842]
[1776450933499,47.5,77282.42,0.0,-0.97757,1e-05,4.07118]
[1776450934503,47.5,77287.85,0.0,-0.97749,1e-05,4.08377]
[1776450935512,47.5,77290.58,0.0,-0.97745,1e-05,4.09011]
[1776450940544,47.5,77286.73,0.0,-0.9775,1e-05,4.08131]
[1776450942558,47.5,77285.03,0.0,-0.97753,1e-05,4.07748]
[1776450946589,47.51,77276.25,0.0,-0.97766,1e-05,4.05753]
[1776450947593,47.51,77270.45,0.0,-0.97774,1e-05,4.04432]
[1776450950638,47.51,77280.84,0.0,-0.97759,1e-05,4.0685]
[1776450952629,47.51,77289.43,0.0,-0.97746,1e-05,4.08844]
[1776450957672,47.51,77284.42,0.0,-0.97753,1e-05,4.07714]
[1776450960684,47.51,77290.91,0.0,-0.97743,1e-05,4.09226]
[1776450961691,47.51,77291.9,0.0,-0.97742,1e-05,4.09463]
[1776450966731,47.51,77291.58,0.0,-0.97742,1e-05,4.09408]
[1776450971763,47.51,77290.44,0.0,-0.97744,1e-05,4.09165]
[1776450976799,47.51,77289.72,0.0,-0.97745,1e-05,4.09021]
[1776450978810,47.51,77279.98,0.0,-0.97759,1e-05,4.06785]
[1776450981831,47.51,77285.78,0.0,-0.9775,1e-05,4.08145]
[1776450986866,47.51,77285.98,0.0,-0.9775,1e-05,4.0822]
[1776450991905,47.51,77287.04,0.0,-0.97749,1e-05,4.08293]
[1776450996936,47.51,77284.81,0.0,-0.97752,1e-05,4.0781]
[1776451001971,47.51,77285.8,0.0,-0.9775,1e-05,4.08071]
[1776451007012,47.52,77288.32,0.0,-0.97747,1e-05,4.08686]
[1776451008020,47.52,77304.73,0.0,-0.97722,1e-05,4.12493]
[1776451010030,47.52,77308.97,0.0,-0.97716,1e-05,4.13476]
[1776451015063,47.51,77307.0,0.0,-0.97719,1e-05,4.13002]
[1776451020109,47.51,77309.37,0.0,-0.97715,1e-05,4.13534]
[1776451021376,47.51,77315.41,0.0,-0.97707,1e-05,4.14938]
[1776451027147,47.51,77314.97,0.0,-0.97707,1e-05,4.14792]
[1776451029166,47.51,77304.75,0.0,-0.97723,1e-05,4.12399]
[1776451030169,47.51,77298.72,0.0,-0.97732,1e-05,4.10997]
[1776451033194,47.51,77304.4,0.0,-0.97723,1e-05,4.12312]
[1776451034197,47.51,77311.53,0.0,-0.97713,1e-05,4.13969]
[1776451039231,47.51,77312.1,0.0,-0.97712,1e-05,4.14074]
[1776451044266,47.51,77308.65,0.0,-0.97717,1e-05,4.1325]
[1776451051586,47.51,77309.22,0.0,-0.97718,1e-05,4.13154]
[1776451056360,47.51,77321.56,0.0,-0.97699,2e-05,4.16017]
[1776451057361,47.51,77331.44,0.0,-0.97685,2e-05,4.18326]
[1776451058368,47.51,77337.68,0.0,-0.97675,2e-05,4.19782]
[1776451061657,47.51,77354.68,0.0,-0.9765,2e-05,4.23761]
[1776451062397,47.51,77354.68,0.0,-0.9765,2e-05,4.23742]
[1776451067438,47.5,77351.86,0.0,-0.97655,2e-05,4.22976]
[1776451069447,47.5,77341.76,0.0,-0.9767,2e-05,4.20555]
[1776451071730,47.5,77326.64,0.0,-0.97693,2e-05,4.16972]
[1776451072472,47.5,77326.64,0.0,-0.97693,2e-05,4.16964]
[1776451074490,47.5,77318.31,0.0,-0.97706,1e-05,4.15001]
[1776451075496,47.5,77315.25,0.0,-0.97711,1e-05,4.14282]
[1776451080530,47.5,77318.14,0.0,-0.97706,1e-05,4.14945]
[1776451083550,47.5,77324.68,0.0,-0.97697,2e-05,4.16468]
[1776451085566,47.5,77328.28,0.0,-0.97691,2e-05,4.17302]
[1776451090600,47.5,77327.69,0.0,-0.97692,2e-05,4.17131]
[1776451095636,47.5,77321.71,0.0,-0.97701,2e-05,4.15699]
[1776451097649,47.5,77320.35,0.0,-0.97704,2e-05,4.15373]
[1776451101942,47.5,77327.8,0.0,-0.97692,2e-05,4.17097]
[1776451107718,47.5,77325.14,0.0,-0.97697,2e-05,4.16445]
[1776451112753,47.5,77316.32,0.0,-0.97711,1e-05,4.14149]
[1776451113760,47.5,77316.06,0.0,-0.97712,1e-05,4.14087]
[1776451117789,47.5,77329.98,0.0,-0.97691,2e-05,4.17343]
[1776451118795,47.5,77340.4,0.0,-0.97675,2e-05,4.19789]
[1776451119802,47.5,77343.19,0.0,-0.97671,2e-05,4.20437]
[1776451124837,47.49,77342.03,0.0,-0.97673,2e-05,4.20096]
[1776451129874,47.49,77343.05,0.0,-0.97672,2e-05,4.20282]
[1776451134928,47.49,77356.64,0.0,-0.97651,2e-05,4.23455]
[1776451135934,47.49,77362.34,0.0,-0.97643,2e-05,4.24774]
[1776451140969,47.49,77363.82,0.0,-0.97641,2e-05,4.25037]
[1776451146004,47.49,77363.29,0.0,-0.97643,2e-05,4.2482]
[1776451151044,47.48,77362.37,0.0,-0.97645,2e-05,4.24512]
[1776451155069,47.48,77355.47,0.0,-0.97656,2e-05,4.22812]
[1776451158094,47.48,77348.69,0.0,-0.97666,2e-05,4.21166]
[1776451162367,47.48,77351.98,0.0,-0.97662,2e-05,4.21893]
[1776451166146,47.48,77339.07,0.0,-0.97681,2e-05,4.18794]
[1776451171181,47.48,77338.25,0.0,-0.97684,2e-05,4.18351]
[1776451176218,47.48,77342.47,0.0,-0.97678,2e-05,4.19299]
[1776451180246,47.47,77347.89,0.0,-0.9767,2e-05,4.20532]
[1776451185281,47.47,77348.38,0.0,-0.9767,2e-05,4.20588]
[1776451190315,47.47,77355.13,0.0,-0.9766,2e-05,4.22126]
[1776451191324,47.47,77360.52,0.0,-0.97653,2e-05,4.23245]
[1776451196358,47.46,77370.69,0.0,-0.97638,2e-05,4.25582]
[1776451197365,47.46,77382.65,0.0,-0.97619,2e-05,4.28417]
[1776451202651,47.46,77369.95,0.0,-0.9764,2e-05,4.25258]
[1776451204414,47.46,77378.03,0.0,-0.97628,2e-05,4.27142]
[1776451209449,47.46,77377.98,0.0,-0.97629,2e-05,4.27002]
[1776451212725,47.45,77372.43,0.0,-0.97638,2e-05,4.25601]
[1776451214486,47.45,77367.35,0.0,-0.97646,2e-05,4.24342]
[1776451219521,47.45,77360.86,0.0,-0.97656,2e-05,4.22693]
[1776451224557,47.45,77355.84,0.0,-0.97665,2e-05,4.21407]
[1776451230601,47.44,77356.89,0.0,-0.97664,2e-05,4.21546]
[1776451235635,47.44,77359.85,0.0,-0.97661,2e-05,4.21945]
[1776451240668,47.44,77355.29,0.0,-0.97668,2e-05,4.20778]
[1776451245704,47.44,77367.6,0.0,-0.9765,2e-05,4.23609]
[1776451246712,47.44,77376.87,0.0,-0.97636,2e-05,4.25796]
[1776451247726,47.43,77380.29,0.0,-0.97631,2e-05,4.26587]
[1776451251754,47.43,77391.31,0.0,-0.97615,2e-05,4.29118]
[1776451253009,47.43,77393.19,0.0,-0.97612,2e-05,4.29506]
[1776451257799,47.43,77384.99,0.0,-0.97626,2e-05,4.27411]
[1776451258804,47.43,77377.01,0.0,-0.97638,2e-05,4.25476]
[1776451259811,47.42,77378.18,0.0,-0.97637,2e-05,4.25731]
[1776451264846,47.42,77378.69,0.0,-0.97637,2e-05,4.25729]
[1776451269889,47.42,77374.47,0.0,-0.97644,2e-05,4.24596]
[1776451273149,47.42,77369.25,0.0,-0.97653,2e-05,4.23264]
[1776451278946,47.41,77353.12,0.0,-0.97678,2e-05,4.19338]
[1776451279956,47.41,77350.44,0.0,-0.97682,2e-05,4.18691]
[1776451284988,47.41,77357.81,0.0,-0.97671,2e-05,4.20363]
[1776451285995,47.41,77363.01,0.0,-0.97663,2e-05,4.21578]
[1776451287000,47.41,77364.09,0.0,-0.97662,2e-05,4.21797]
[1776451292035,47.41,77368.44,0.0,-0.97657,2e-05,4.22523]
[1776451297072,47.4,77366.15,0.0,-0.97661,2e-05,4.21874]
[1776451298084,47.4,77356.32,0.0,-0.97676,2e-05,4.19531]
[1776451300096,47.4,77351.67,0.0,-0.97684,2e-05,4.18406]
[1776451305129,47.4,77349.31,0.0,-0.97688,2e-05,4.17786]
[1776451310168,47.4,77351.53,0.0,-0.97685,2e-05,4.18251]
[1776451312180,47.4,77342.96,0.0,-0.97698,2e-05,4.16215]
[1776451313187,47.4,77338.6,0.0,-0.97704,2e-05,4.15186]
[1776451316206,47.4,77345.17,0.0,-0.97695,2e-05,4.16708]
[1776451318222,47.4,77353.81,0.0,-0.97682,2e-05,4.18723]
[1776451319229,47.4,77361.61,0.0,-0.9767,2e-05,4.20552]
[1776451321243,47.4,77373.28,0.0,-0.97652,2e-05,4.23287]
[1776451326278,47.39,77371.84,0.0,-0.97655,2e-05,4.22844]
[1776451327284,47.39,77363.38,0.0,-0.97668,2e-05,4.20822]
[1776451328296,47.39,77358.25,0.0,-0.97676,2e-05,4.19596]
[1776451333334,47.39,77355.45,0.0,-0.97681,2e-05,4.18877]
[1776451338367,47.39,77356.15,0.0,-0.9768,2e-05,4.18991]
[1776451340377,47.39,77339.51,0.0,-0.97705,2e-05,4.15065]
[1776451343398,47.39,77353.08,0.0,-0.97685,2e-05,4.18241]
[1776451348432,47.39,77358.17,0.0,-0.97677,2e-05,4.19398]
[1776451353720,47.39,77357.98,0.0,-0.97679,2e-05,4.19103]
[1776451359513,47.38,77357.73,0.0,-0.9768,2e-05,4.19002]
[1776451363798,47.38,77351.95,0.0,-0.97689,2e-05,4.17617]
[1776451369582,47.38,77350.75,0.0,-0.97691,2e-05,4.17308]
[1776451374615,47.38,77351.97,0.0,-0.97689,2e-05,4.17576]
[1776451379650,47.38,77355.69,0.0,-0.97683,2e-05,4.18432]
[1776451384686,47.38,77359.03,0.0,-0.97678,2e-05,4.19199]
[1776451389720,47.38,77360.22,0.0,-0.97677,2e-05,4.19458]
[1776451394012,47.38,77367.97,0.0,-0.97665,2e-05,4.21275]
[1776451394759,47.38,77376.93,0.0,-0.97651,2e-05,4.23396]
[1776451395765,47.38,77376.93,0.0,-0.97652,2e-05,4.23385]
[1776451396772,47.38,77370.75,0.0,-0.97661,2e-05,4.21907]
[1776451398786,47.38,77363.14,0.0,-0.97673,2e-05,4.2009]
[1776451404083,47.38,77371.81,0.0,-0.9766,2e-05,4.22118]
[1776451409866,47.38,77384.56,0.0,-0.9764,2e-05,4.25099]
[1776451410874,47.38,77387.84,0.0,-0.97636,2e-05,4.25869]
[1776451411880,47.38,77401.6,0.0,-0.97615,2e-05,4.28942]
[1776451412888,47.38,77402.03,0.0,-0.97615,2e-05,4.29024]
[1776451414158,47.37,77395.16,0.0,-0.97626,2e-05,4.27336]
[1776451416915,47.37,77389.44,0.0,-0.97635,2e-05,4.25932]
[1776451418930,47.37,77397.11,0.0,-0.97623,2e-05,4.27735]
[1776451419936,47.37,77397.97,0.0,-0.97622,2e-05,4.27921]
[1776451424972,47.37,77398.6,0.0,-0.97622,2e-05,4.2797]
[1776451427993,47.37,77393.26,0.0,-0.9763,2e-05,4.26629]
[1776451433032,47.36,77390.95,0.0,-0.97635,2e-05,4.25982]
[1776451438065,47.36,77392.81,0.0,-0.97632,2e-05,4.26335]
[1776451443099,47.36,77404.03,0.0,-0.97616,2e-05,4.28927]
[1776451444379,47.36,77402.09,0.0,-0.97619,2e-05,4.28414]
[1776451450152,47.35,77398.63,0.0,-0.97625,2e-05,4.27474]
[1776451455185,47.35,77396.39,0.0,-0.97629,2e-05,4.26829]
[1776451457197,47.35,77392.31,0.0,-0.97636,2e-05,4.25793]
[1776451461227,47.35,77384.62,0.0,-0.97648,2e-05,4.23887]
[1776451466260,47.35,77384.98,0.0,-0.97648,2e-05,4.23891]
[1776451467267,47.35,77390.72,0.0,-0.97639,2e-05,4.25242]
[1776451473309,47.34,77388.21,0.0,-0.97645,2e-05,4.24322]
[1776451478345,47.34,77386.52,0.0,-0.97648,2e-05,4.23834]
[1776451483380,47.34,77385.99,0.0,-0.9765,2e-05,4.23626]
[1776451487408,47.34,77394.79,0.0,-0.97637,2e-05,4.25654]
[1776451488417,47.34,77399.94,0.0,-0.97629,2e-05,4.26866]
[1776451491435,47.33,77393.08,0.0,-0.9764,2e-05,4.25165]
[1776451497478,47.33,77389.76,0.0,-0.97646,2e-05,4.24272]
[1776451502520,47.33,77387.95,0.0,-0.97649,2e-05,4.23762]
[1776451504541,47.33,77378.77,0.0,-0.97663,2e-05,4.21551]
[1776451507547,47.33,77373.22,0.0,-0.97672,2e-05,4.20204]
[1776451510570,47.33,77385.71,0.0,-0.97653,2e-05,4.23136]
[1776451514598,47.32,77379.97,0.0,-0.97662,2e-05,4.21712]
[1776451519634,47.32,77378.34,0.0,-0.97665,2e-05,4.21266]
[1776451524944,47.32,77381.87,0.0,-0.9766,2e-05,4.22043]
[1776451528707,47.32,77372.2,0.0,-0.97675,2e-05,4.19703]
[1776451530728,47.32,77366.94,0.0,-0.97683,2e-05,4.18445]
[1776451531722,47.32,77360.32,0.0,-0.97694,2e-05,4.16673]
[1776451533737,47.32,77355.58,0.0,-0.97701,2e-05,4.15552]
[1776451538771,47.32,77354.09,0.0,-0.97704,2e-05,4.15198]
[1776451542803,47.32,77365.65,0.0,-0.97686,2e-05,4.17912]
[1776451545088,47.32,77374.33,0.0,-0.97673,2e-05,4.19955]
[1776451545825,47.32,77374.33,0.0,-0.97673,2e-05,4.19948]
[1776451550861,47.32,77375.82,0.0,-0.97671,2e-05,4.20254]
[1776451555158,47.32,77369.29,0.0,-0.97681,2e-05,4.18677]
[1776451559922,47.32,77374.69,0.0,-0.97673,2e-05,4.19923]
[1776451565228,47.31,77360.08,0.0,-0.97696,2e-05,4.16434]
[1776451565967,47.31,77360.32,0.0,-0.97696,2e-05,4.16488]
[1776451567982,47.31,77354.97,0.0,-0.97704,2e-05,4.15228]
[1776451572013,47.31,77346.3,0.0,-0.97717,2e-05,4.13196]
[1776451575033,47.31,77343.71,0.0,-0.9772,1e-05,4.12599]
[1776451580068,47.32,77344.56,0.0,-0.97719,1e-05,4.12813]
[1776451582081,47.32,77333.62,0.0,-0.97735,1e-05,4.10265]
[1776451583087,47.32,77328.83,0.0,-0.97742,1e-05,4.09157]
[1776451584093,47.32,77330.3,0.0,-0.9774,1e-05,4.09507]
[1776451589128,47.32,77332.71,0.0,-0.97736,1e-05,4.10105]
[1776451594163,47.32,77329.34,0.0,-0.97742,1e-05,4.09159]
[1776451599199,47.32,77337.83,0.0,-0.97729,1e-05,4.11185]
[1776451604234,47.32,77331.83,0.0,-0.97738,1e-05,4.09824]
[1776451605508,47.32,77328.2,0.0,-0.97743,1e-05,4.09002]
[1776451611282,47.32,77330.95,0.0,-0.97739,1e-05,4.09699]
[1776451616317,47.32,77327.91,0.0,-0.97743,1e-05,4.09046]
[1776451620346,47.33,77334.01,0.0,-0.97734,1e-05,4.10511]
[1776451621354,47.33,77335.25,0.0,-0.97732,1e-05,4.10818]
[1776451625664,47.33,77350.99,0.0,-0.97708,2e-05,4.14525]
[1776451626389,47.33,77350.99,0.0,-0.97708,2e-05,4.14526]
[1776451627395,47.33,77361.48,0.0,-0.97692,2e-05,4.16989]
[1776451628403,47.33,77366.67,0.0,-0.97684,2e-05,4.18208]
[1776451633437,47.33,77369.8,0.0,-0.9768,2e-05,4.1892]
[1776451638473,47.32,77377.79,0.0,-0.97668,2e-05,4.20779]
[1776451642501,47.32,77383.13,0.0,-0.9766,2e-05,4.22009]
[1776451643507,47.32,77391.64,0.0,-0.97647,2e-05,4.24021]
[1776451645523,47.32,77382.9,0.0,-0.9766,2e-05,4.21914]
[1776451647535,47.32,77373.05,0.0,-0.97675,2e-05,4.1956]
[1776451652571,47.32,77374.3,0.0,-0.97675,2e-05,4.19611]
[1776451656599,47.32,77368.41,0.0,-0.97684,2e-05,4.18187]
[1776451657608,47.32,77360.91,0.0,-0.97695,2e-05,4.16415]
[1776451659619,47.32,77355.04,0.0,-0.97704,2e-05,4.15031]
[1776451664654,47.32,77350.68,0.0,-0.97711,2e-05,4.14003]
[1776451665661,47.32,77346.33,0.0,-0.97717,1e-05,4.12986]
[1776451668683,47.32,77351.85,0.0,-0.97709,2e-05,4.14283]
[1776451673717,47.32,77354.62,0.0,-0.97705,2e-05,4.14936]
[1776451674724,47.32,77349.85,0.0,-0.97712,2e-05,4.13819]
[1776451679759,47.32,77350.19,0.0,-0.97711,2e-05,4.13918]
[1776451683786,47.32,77358.95,0.0,-0.97698,2e-05,4.15988]
[1776451688824,47.32,77362.98,0.0,-0.97692,2e-05,4.16938]
[1776451693858,47.32,77365.43,0.0,-0.97688,2e-05,4.17515]
[1776451698899,47.32,77367.69,0.0,-0.97685,2e-05,4.18046]
[1776451700906,47.32,77359.01,0.0,-0.97698,2e-05,4.16003]
[1776451702927,47.32,77368.34,0.0,-0.97684,2e-05,4.18204]
[1776451703931,47.32,77379.76,0.0,-0.97667,2e-05,4.20903]
[1776451706212,47.32,77385.86,0.0,-0.97657,2e-05,4.22339]
[1776451708979,47.32,77387.07,0.0,-0.97656,2e-05,4.226]
[1776451714009,47.32,77388.49,0.0,-0.97655,2e-05,4.2268]
[1776451718051,47.32,77381.52,0.0,-0.97666,2e-05,4.20987]
[1776451723087,47.32,77379.07,0.0,-0.9767,2e-05,4.20363]
[1776451728125,47.31,77379.27,0.0,-0.9767,2e-05,4.20363]
[1776451730135,47.31,77373.49,0.0,-0.97679,2e-05,4.18979]
[1776451735170,47.31,77373.91,0.0,-0.97678,2e-05,4.19039]
[1776451738191,47.31,77379.1,0.0,-0.97671,2e-05,4.20239]
[1776451743226,47.31,77378.52,0.0,-0.97672,2e-05,4.20047]
[1776451748261,47.31,77372.83,0.0,-0.97681,2e-05,4.18652]
[1776451749269,47.31,77365.41,0.0,-0.97692,2e-05,4.16893]
[1776451750276,47.31,77362.17,0.0,-0.97697,2e-05,4.16124]
[1776451755310,47.31,77364.14,0.0,-0.97694,2e-05,4.16571]
[1776451760348,47.31,77368.29,0.0,-0.97688,2e-05,4.1753]
[1776451765382,47.31,77357.87,0.0,-0.97704,2e-05,4.15059]
[1776451766636,47.31,77355.14,0.0,-0.97708,2e-05,4.14418]
[1776451770416,47.31,77354.17,0.0,-0.9771,2e-05,4.14196]
[1776451774445,47.31,77348.23,0.0,-0.97719,1e-05,4.12612]
[1776451779488,47.31,77348.58,0.0,-0.97719,1e-05,4.12715]
[1776451781505,47.31,77339.36,0.0,-0.97733,1e-05,4.10571]
[1776451782501,47.31,77332.95,0.0,-0.97742,1e-05,4.09087]
[1776451783508,47.31,77338.02,0.0,-0.97734,1e-05,4.10277]
[1776451784515,47.31,77339.38,0.0,-0.97732,1e-05,4.10603]
[1776451786778,47.31,77326.08,0.0,-0.97752,1e-05,4.07529]
[1776451788544,47.31,77310.14,0.0,-0.97775,1e-05,4.03869]
[1776451789566,47.31,77303.65,0.0,-0.97785,1e-05,4.02396]
[1776451790560,47.31,77295.53,0.0,-0.97796,1e-05,4.00556]
[1776451791568,47.31,77287.86,0.0,-0.97808,1e-05,3.98767]
[1776451792575,47.31,77286.6,0.0,-0.9781,1e-05,3.98507]
[1776451797610,47.32,77286.11,0.0,-0.97809,1e-05,3.98537]
[1776451802643,47.32,77292.5,0.0,-0.97799,1e-05,4.00133]
[1776451806918,47.32,77287.16,0.0,-0.97806,1e-05,3.99045]
[1776451812719,47.33,77290.8,0.0,-0.978,1e-05,4.00012]
[1776451814728,47.33,77297.22,0.0,-0.9779,1e-05,4.01533]
[1776451816989,47.33,77299.92,0.0,-0.97786,1e-05,4.0222]
[1776451822783,47.33,77300.23,0.0,-0.97785,1e-05,4.02401]
[1776451827819,47.34,77296.21,0.0,-0.9779,1e-05,4.01582]
[1776451832877,47.34,77298.2,0.0,-0.97787,1e-05,4.01938]
[1776451838899,47.34,77295.48,0.0,-0.9779,1e-05,4.01455]
[1776451843935,47.35,77291.78,0.0,-0.97795,1e-05,4.00693]
[1776451848972,47.35,77292.88,0.0,-0.97793,1e-05,4.01076]
[1776451854004,47.35,77296.03,0.0,-0.97787,1e-05,4.01907]
[1776451858037,47.36,77305.41,0.0,-0.97773,1e-05,4.0414]
[1776451859042,47.36,77311.36,0.0,-0.97764,1e-05,4.05526]
[1776451860054,47.36,77300.41,0.0,-0.9778,1e-05,4.03024]
[1776451861054,47.36,77294.93,0.0,-0.97788,1e-05,4.01766]
[1776451863067,47.36,77284.82,0.0,-0.97803,1e-05,3.99497]
[1776451864074,47.36,77277.33,0.0,-0.97813,1e-05,3.97815]
[1776451865082,47.36,77271.28,0.0,-0.97822,1e-05,3.96467]
[1776451866091,47.36,77265.27,0.0,-0.9783,1e-05,3.95135]
[1776451867095,47.36,77265.52,0.0,-0.9783,1e-05,3.95224]
[1776451872130,47.37,77258.45,0.0,-0.97839,1e-05,3.93783]
[1776451875154,47.37,77256.53,0.0,-0.97841,1e-05,3.93452]
[1776451880188,47.37,77257.91,0.0,-0.97838,1e-05,3.93964]
[1776451884215,47.38,77249.99,0.0,-0.97848,1e-05,3.9231]
[1776451885222,47.38,77245.17,0.0,-0.97855,1e-05,3.91263]
[1776451890267,47.38,77238.26,0.0,-0.97864,1e-05,3.89894]
[1776451891273,47.39,77228.58,0.0,-0.97878,1e-05,3.87575]
[1776451892284,47.39,77221.69,0.0,-0.97888,1e-05,3.8604]
[1776451893299,47.39,77219.66,0.0,-0.9789,1e-05,3.85633]
[1776451898322,47.39,77215.18,0.0,-0.97895,1e-05,3.84846]
[1776451899326,47.39,77203.59,0.0,-0.97911,1e-05,3.8233]
[1776451900332,47.39,77198.19,0.0,-0.97919,1e-05,3.8113]
[1776451904362,47.39,77185.59,0.0,-0.97936,1e-05,3.78394]
[1776451905368,47.4,77176.16,0.0,-0.97948,1e-05,3.76445]
[1776451909398,47.4,77172.41,0.0,-0.97953,1e-05,3.75686]
[1776451914441,47.41,77170.58,0.0,-0.97954,1e-05,3.75529]
[1776451919465,47.41,77170.15,0.0,-0.97954,1e-05,3.75525]
[1776451923496,47.41,77147.9,0.0,-0.97984,1e-05,3.70715]
[1776451924505,47.41,77137.89,0.0,-0.97997,1e-05,3.68669]
[1776451925514,47.42,77137.65,0.0,-0.97996,1e-05,3.68755]
[1776451930546,47.43,77138.53,0.0,-0.97992,1e-05,3.6947]
[1776451933574,47.44,77146.05,0.0,-0.97981,1e-05,3.71239]
[1776451935581,47.44,77151.98,0.0,-0.97972,1e-05,3.72595]
[1776451940616,47.44,77150.55,0.0,-0.97973,1e-05,3.72435]
[1776451943639,47.45,77155.87,0.0,-0.97965,1e-05,3.73723]
[1776451944649,47.47,77162.28,0.0,-0.97952,1e-05,3.75737]
[1776451945660,47.47,77165.2,0.0,-0.97948,1e-05,3.76433]
[1776451946693,47.47,77159.36,0.0,-0.97956,1e-05,3.7522]
[1776451947914,47.47,77118.13,0.0,-0.98011,1e-05,3.66339]
[1776451948673,47.49,77118.13,0.0,-0.98007,1e-05,3.66941]
[1776451949696,47.49,77114.38,0.0,-0.98012,1e-05,3.66155]
[1776451952705,47.49,77112.13,0.0,-0.98015,1e-05,3.65673]
[1776451957983,47.51,77113.07,0.0,-0.98011,1e-05,3.66279]
[1776451960758,47.51,77120.55,0.0,-0.98,1e-05,3.68059]
[1776451961765,47.51,77127.82,0.0,-0.9799,1e-05,3.69691]
[1776451962771,47.52,77136.16,0.0,-0.97978,1e-05,3.71555]
[1776451963779,47.52,77142.0,0.0,-0.9797,1e-05,3.72883]
[1776451964786,47.52,77144.87,0.0,-0.97965,1e-05,3.73568]
[1776451965797,47.52,77147.97,0.0,-0.9796,1e-05,3.74364]
[1776451970838,47.53,77146.21,0.0,-0.97961,1e-05,3.74228]
[1776451971834,47.53,77153.83,0.0,-0.97951,1e-05,3.75943]
[1776451972843,47.54,77160.79,0.0,-0.9794,1e-05,3.77572]
[1776451973850,47.54,77168.18,0.0,-0.9793,1e-05,3.7924]
[1776451975865,47.54,77173.22,0.0,-0.97922,1e-05,3.80396]
[1776451976871,47.54,77182.62,0.0,-0.97909,1e-05,3.82513]
[1776451978129,47.54,77200.29,0.0,-0.97884,1e-05,3.86512]
[1776451978885,47.54,77200.29,0.0,-0.97884,1e-05,3.86554]
[1776451980900,47.55,77206.2,0.0,-0.97875,1e-05,3.87908]
[1776451983921,47.55,77199.14,0.0,-0.97884,1e-05,3.86499]
[1776451984927,47.55,77191.9,0.0,-0.97894,1e-05,3.8494]
[1776451986943,47.55,77177.56,0.0,-0.97913,1e-05,3.81871]
[1776451988217,47.56,77165.34,0.0,-0.9793,1e-05,3.79244]
[1776451993992,47.56,77163.01,0.0,-0.97932,1e-05,3.78937]
[1776451996011,47.57,77170.29,0.0,-0.97921,1e-05,3.80636]
[1776451999027,47.57,77182.9,0.0,-0.97902,1e-05,3.83558]
[1776452002049,47.57,77189.35,0.0,-0.97892,1e-05,3.85124]
[1776452003059,47.57,77184.13,0.0,-0.97899,1e-05,3.84017]
[1776452006077,47.58,77181.41,0.0,-0.97902,1e-05,3.83559]
[1776452009098,47.58,77177.6,0.0,-0.97907,1e-05,3.82866]
[1776452012119,47.59,77168.92,0.0,-0.97919,1e-05,3.80915]
[1776452017154,47.6,77169.82,0.0,-0.97916,1e-05,3.81376]
[1776452022193,47.6,77176.13,0.0,-0.97905,1e-05,3.83022]
[1776452027224,47.61,77177.44,0.0,-0.97902,1e-05,3.83557]
[1776452031252,47.62,77186.18,0.0,-0.97888,1e-05,3.85676]
[1776452036287,47.62,77187.27,0.0,-0.97886,1e-05,3.86138]
[1776452041326,47.63,77189.2,0.0,-0.97881,1e-05,3.86775]
[1776452043339,47.63,77199.03,0.0,-0.97867,1e-05,3.89036]
[1776452048649,47.64,77201.17,0.0,-0.97863,1e-05,3.89689]
[1776452053408,47.64,77192.31,0.0,-0.97874,1e-05,3.87899]
[1776452058722,47.65,77190.34,0.0,-0.97876,1e-05,3.87657]
[1776452064484,47.65,77189.36,0.0,-0.97876,1e-05,3.87669]
[1776452068793,47.66,77177.8,0.0,-0.97891,1e-05,3.85263]
[1776452069523,47.66,77177.8,0.0,-0.97891,1e-05,3.85305]
[1776452071546,47.66,77163.74,0.0,-0.97911,1e-05,3.82055]
[1776452072551,47.66,77168.32,0.0,-0.97904,1e-05,3.83109]
[1776452073556,47.66,77173.99,0.0,-0.97896,1e-05,3.84404]
[1776452074564,47.66,77168.81,0.0,-0.97903,1e-05,3.83307]
[1776452075569,47.67,77173.88,0.0,-0.97895,1e-05,3.84514]
[1776452076576,47.67,77179.57,0.0,-0.97887,1e-05,3.85812]
[1776452077584,47.67,77185.24,0.0,-0.97879,1e-05,3.87107]
[1776452081622,47.67,77190.57,0.0,-0.97871,1e-05,3.88326]
[1776452083625,47.67,77199.01,0.0,-0.9786,1e-05,3.90156]
[1776452084632,47.67,77203.92,0.0,-0.97853,1e-05,3.91224]
[1776452088939,47.67,77194.81,0.0,-0.97866,1e-05,3.89083]
[1776452091681,47.66,77194.78,0.0,-0.97867,1e-05,3.89026]
[1776452096716,47.66,77194.9,0.0,-0.97867,1e-05,3.88927]
[1776452101752,47.66,77189.52,0.0,-0.97876,1e-05,3.87639]
[1776452102767,47.66,77178.87,0.0,-0.9789,1e-05,3.85316]
[1776452103767,47.66,77168.57,0.0,-0.97904,1e-05,3.83085]
[1776452104797,47.66,77164.01,0.0,-0.9791,1e-05,3.82126]
[1776452106786,47.66,77174.41,0.0,-0.97895,1e-05,3.84505]
[1776452109082,47.67,77166.27,0.0,-0.97906,1e-05,3.82842]
[1776452114868,47.67,77162.11,0.0,-0.9791,1e-05,3.82153]
[1776452115856,47.67,77147.04,0.0,-0.97931,1e-05,3.78856]
[1776452116862,47.68,77134.12,0.0,-0.97948,1e-05,3.76148]
[1776452119154,47.68,77124.53,0.0,-0.97961,1e-05,3.7413]
[1776452124922,47.68,77121.91,0.0,-0.97963,1e-05,3.73747]
[1776452129957,47.69,77117.04,0.0,-0.97968,1e-05,3.73]
[1776452131972,47.7,77106.82,0.0,-0.97982,1e-05,3.70737]
[1776452137006,47.71,77106.42,0.0,-0.97981,1e-05,3.70921]
[1776452142042,47.71,77105.88,0.0,-0.9798,1e-05,3.71074]
[1776452143049,47.71,77111.41,0.0,-0.97972,1e-05,3.72268]
[1776452145063,47.71,77113.41,0.0,-0.97969,1e-05,3.72707]
[1776452147076,47.71,77112.01,0.0,-0.97971,1e-05,3.72415]
[1776452152111,47.71,77118.04,0.0,-0.97963,1e-05,3.73737]
[1776452157146,47.72,77118.02,0.0,-0.97963,1e-05,3.7375]
[1776452159440,47.72,77132.13,0.0,-0.97944,1e-05,3.76812]
[1776452161175,47.72,77132.48,0.0,-0.97943,1e-05,3.76886]
[1776452163188,47.72,77151.34,0.0,-0.97917,1e-05,3.80991]
[1776452164198,47.71,77162.52,0.0,-0.97902,1e-05,3.83434]
[1776452165204,47.71,77166.28,0.0,-0.97897,1e-05,3.84249]
[1776452167216,47.71,77171.3,0.0,-0.9789,1e-05,3.85324]
[1776452170240,47.71,77177.17,0.0,-0.97882,1e-05,3.86572]
[1776452171250,47.71,77183.42,0.0,-0.97873,1e-05,3.87939]
[1776452172251,47.71,77182.47,0.0,-0.97875,1e-05,3.87708]
[1776452177288,47.71,77182.31,0.0,-0.97876,1e-05,3.87573]
[1776452182323,47.71,77185.41,0.0,-0.97872,1e-05,3.88165]
[1776452183330,47.7,77187.57,0.0,-0.97869,1e-05,3.88624]
[1776452188364,47.7,77181.59,0.0,-0.97878,1e-05,3.87191]
[1776452189371,47.7,77180.68,0.0,-0.97879,1e-05,3.86971]
[1776452192395,47.7,77186.01,0.0,-0.97873,1e-05,3.87901]
[1776452195437,47.7,77169.82,0.0,-0.97896,1e-05,3.84264]
[1776452196424,47.7,77151.0,0.0,-0.97923,1e-05,3.80121]
[1776452197431,47.7,77143.06,0.0,-0.97934,1e-05,3.78382]
[1776452198440,47.7,77141.37,0.0,-0.97936,1e-05,3.78011]
[1776452200492,47.7,77149.37,0.0,-0.97925,1e-05,3.79747]
[1776452202466,47.7,77156.36,0.0,-0.97915,1e-05,3.81261]
[1776452204485,47.7,77151.0,0.0,-0.97923,1e-05,3.8007]
[1776452207502,47.7,77144.07,0.0,-0.97933,1e-05,3.78535]
[1776452209517,47.69,77140.12,0.0,-0.97938,1e-05,3.77665]
[1776452214554,47.69,77135.1,0.0,-0.97945,1e-05,3.76556]
[1776452216565,47.69,77144.56,0.0,-0.97932,1e-05,3.78608]
[1776452217574,47.69,77152.72,0.0,-0.97921,1e-05,3.80382]
[1776452218579,47.69,77156.58,0.0,-0.97916,1e-05,3.81218]
[1776452223615,47.69,77158.27,0.0,-0.97914,1e-05,3.81536]
[1776452226641,47.69,77154.61,0.0,-0.97919,1e-05,3.80698]
[1776452231672,47.69,77149.12,0.0,-0.97927,1e-05,3.7946]
[1776452236708,47.69,77143.18,0.0,-0.97935,1e-05,3.78139]
[1776452237714,47.69,77153.38,0.0,-0.97921,1e-05,3.80351]
[1776452238721,47.69,77158.42,0.0,-0.97914,1e-05,3.81444]
[1776452243755,47.69,77162.83,0.0,-0.97909,1e-05,3.82351]
[1776452246777,47.69,77168.13,0.0,-0.97901,1e-05,3.83478]
[1776452251812,47.68,77173.08,0.0,-0.97896,1e-05,3.84303]
[1776452256847,47.68,77168.94,0.0,-0.97902,1e-05,3.83328]
[1776452257854,47.68,77162.78,0.0,-0.97911,1e-05,3.81965]
[1776452262889,47.68,77160.5,0.0,-0.97914,1e-05,3.81425]
[1776452268941,47.68,77160.79,0.0,-0.97914,1e-05,3.81435]
[1776452273973,47.68,77155.44,0.0,-0.97922,1e-05,3.80221]
[1776452274976,47.68,77150.31,0.0,-0.97929,1e-05,3.79094]
[1776452279005,47.68,77143.63,0.0,-0.97938,1e-05,3.77619]
[1776452284040,47.68,77141.41,0.0,-0.97941,1e-05,3.77112]
[1776452286055,47.68,77145.46,0.0,-0.97936,1e-05,3.7798]
[1776452287063,47.68,77152.52,0.0,-0.97926,1e-05,3.7951]
[1776452292096,47.67,77153.53,0.0,-0.97925,1e-05,3.79682]
[1776452297133,47.67,77156.48,0.0,-0.97921,1e-05,3.8028]
[1776452299145,47.67,77166.74,0.0,-0.97907,1e-05,3.82505]
[1776452302166,47.67,77172.38,0.0,-0.979,1e-05,3.83702]
[1776452307202,47.67,77176.04,0.0,-0.97895,1e-05,3.84437]
[1776452312238,47.67,77177.91,0.0,-0.97894,1e-05,3.84584]
[1776452317273,47.66,77176.83,0.0,-0.97896,1e-05,3.84286]
[1776452323313,47.66,77176.7,0.0,-0.97897,1e-05,3.84191]
[1776452327346,47.66,77164.69,0.0,-0.97914,1e-05,3.81511]
[1776452328351,47.66,77164.21,0.0,-0.97914,1e-05,3.81401]
[1776452333388,47.66,77160.07,0.0,-0.9792,1e-05,3.8047]
[1776452335402,47.66,77153.76,0.0,-0.97929,1e-05,3.79084]
[1776452337417,47.66,77149.43,0.0,-0.97935,1e-05,3.78136]
[1776452342451,47.66,77149.42,0.0,-0.97935,1e-05,3.78127]
[1776452343458,47.66,77155.37,0.0,-0.97927,1e-05,3.79423]
[1776452344465,47.66,77156.02,0.0,-0.97926,1e-05,3.7956]
[1776452349500,47.66,77159.59,0.0,-0.97921,1e-05,3.80313]
[1776452355542,47.66,77159.79,0.0,-0.97921,1e-05,3.80322]
[1776452356549,47.66,77167.77,0.0,-0.9791,1e-05,3.82065]
[1776452357555,47.66,77171.12,0.0,-0.97905,1e-05,3.82793]
[1776452361584,47.66,77176.64,0.0,-0.97898,1e-05,3.83969]
[1776452365611,47.66,77183.76,0.0,-0.97888,1e-05,3.85494]
[1776452367626,47.65,77186.38,0.0,-0.97885,1e-05,3.86046]
[1776452369640,47.65,77181.05,0.0,-0.97893,1e-05,3.84838]
[1776452374678,47.65,77186.08,0.0,-0.97887,1e-05,3.85687]
[1776452377697,47.65,77191.77,0.0,-0.97879,1e-05,3.86905]
[1776452378703,47.65,77194.48,0.0,-0.97876,1e-05,3.87491]
[1776452380717,47.65,77196.56,0.0,-0.97873,1e-05,3.87918]
[1776452385753,47.65,77193.53,0.0,-0.97878,1e-05,3.87161]
[1776452387767,47.65,77184.68,0.0,-0.9789,1e-05,3.85168]
[1776452388775,47.65,77181.42,0.0,-0.97895,1e-05,3.84435]
[1776452390788,47.64,77181.24,0.0,-0.97895,1e-05,3.84372]
[1776452395828,47.64,77181.64,0.0,-0.97895,1e-05,3.84391]
[1776452399853,47.64,77174.19,0.0,-0.97906,1e-05,3.82711]
[1776452402875,47.64,77180.33,0.0,-0.97897,1e-05,3.84036]
[1776452403881,47.64,77189.24,0.0,-0.97885,1e-05,3.85992]
[1776452407914,47.64,77184.0,0.0,-0.97893,1e-05,3.8478]
[1776452411208,47.64,77177.79,0.0,-0.97902,1e-05,3.83378]
[1776452416977,47.64,77182.71,0.0,-0.97895,1e-05,3.84401]
[1776452422020,47.63,77181.03,0.0,-0.97898,1e-05,3.83985]
[1776452424025,47.63,77187.01,0.0,-0.9789,1e-05,3.85271]
[1776452429062,47.63,77185.03,0.0,-0.97893,1e-05,3.8477]
[1776452431349,47.63,77179.14,0.0,-0.97902,1e-05,3.83253]
[1776452434098,47.63,77184.9,0.0,-0.97894,1e-05,3.84492]
[1776452437118,47.63,77188.84,0.0,-0.97889,1e-05,3.85322]
[1776452440140,47.63,77183.73,0.0,-0.97897,1e-05,3.84153]
[1776452441420,47.63,77166.55,0.0,-0.9792,1e-05,3.80366]
[1776452442153,47.63,77166.55,0.0,-0.97921,1e-05,3.8036]
[1776452446186,47.63,77171.7,0.0,-0.97914,1e-05,3.81461]
[1776452448194,47.63,77178.63,0.0,-0.97904,1e-05,3.82967]
[1776452450212,47.63,77186.56,0.0,-0.97893,1e-05,3.84693]
[1776452451490,47.62,77192.32,0.0,-0.97885,1e-05,3.85953]
[1776452453236,47.62,77193.41,0.0,-0.97884,1e-05,3.86165]
[1776452455329,47.62,77205.56,0.0,-0.97867,1e-05,3.88848]
[1776452456264,47.62,77212.75,0.0,-0.97857,1e-05,3.90408]
[1776452461568,47.62,77199.47,0.0,-0.97876,1e-05,3.8734]
[1776452463312,47.62,77194.66,0.0,-0.97883,1e-05,3.86239]
[1776452464318,47.62,77179.38,0.0,-0.97905,1e-05,3.82854]
[1776452469355,47.62,77190.0,0.0,-0.9789,1e-05,3.85145]
[1776452474394,47.61,77187.31,0.0,-0.97895,1e-05,3.84482]
[1776452475401,47.61,77192.67,0.0,-0.97887,1e-05,3.85653]
[1776452476405,47.61,77198.21,0.0,-0.97879,1e-05,3.86864]
[1776452479426,47.61,77201.26,0.0,-0.97876,1e-05,3.87488]
[1776452481717,47.61,77208.44,0.0,-0.97866,1e-05,3.89047]
[1776452484462,47.61,77202.32,0.0,-0.97875,1e-05,3.87621]
[1776452486517,47.61,77199.14,0.0,-0.97879,1e-05,3.86876]
[1776452488488,47.61,77215.22,0.0,-0.97857,1e-05,3.90416]
[1776452490513,47.61,77218.41,0.0,-0.97853,1e-05,3.91104]
[1776452493524,47.6,77225.05,0.0,-0.97845,1e-05,3.92286]
[1776452496544,47.6,77219.96,0.0,-0.97853,1e-05,3.9109]
[1776452498557,47.6,77220.29,0.0,-0.97852,1e-05,3.91111]
[1776452501864,47.6,77229.75,0.0,-0.9784,1e-05,3.93127]
[1776452503598,47.59,77231.14,0.0,-0.97838,1e-05,3.93383]
[1776452508627,47.59,77230.69,0.0,-0.97839,1e-05,3.93165]
[1776452511935,47.59,77243.93,0.0,-0.97821,1e-05,3.96032]
[1776452512657,47.59,77243.93,0.0,-0.97821,1e-05,3.96001]
[1776452513663,47.59,77252.16,0.0,-0.9781,1e-05,3.9783]
[1776452514669,47.59,77258.99,0.0,-0.978,1e-05,3.99344]
[1776452515676,47.58,77260.1,0.0,-0.97799,1e-05,3.99558]
[1776452519715,47.58,77272.46,0.0,-0.97782,1e-05,4.02217]
[1776452520723,47.58,77273.32,0.0,-0.97781,1e-05,4.0237]
[1776452524752,47.57,77273.34,0.0,-0.97782,1e-05,4.02195]
[1776452529792,47.57,77270.51,0.0,-0.97788,1e-05,4.01324]
[1776452534832,47.56,77259.49,0.0,-0.97805,1e-05,3.98553]
[1776452535834,47.56,77250.41,0.0,-0.97818,1e-05,3.96495]
[1776452536838,47.56,77244.84,0.0,-0.97827,1e-05,3.952]
[1776452537845,47.56,77241.64,0.0,-0.97832,1e-05,3.94411]
[1776452542880,47.55,77239.41,0.0,-0.97836,1e-05,3.93755]
[1776452543887,47.55,77250.16,0.0,-0.9782,1e-05,3.96181]
[1776452544893,47.55,77253.29,0.0,-0.97816,1e-05,3.96855]
[1776452547915,47.55,77262.68,0.0,-0.97803,1e-05,3.98878]
[1776452548923,47.55,77267.44,0.0,-0.97797,1e-05,3.99923]
[1776452550935,47.54,77268.99,0.0,-0.97795,1e-05,4.00154]
[1776452551946,47.54,77260.77,0.0,-0.97808,1e-05,3.98083]
[1776452552951,47.54,77252.8,0.0,-0.9782,1e-05,3.9624]
[1776452553959,47.54,77252.58,0.0,-0.9782,1e-05,3.96157]
[1776452562013,47.53,77253.05,0.0,-0.97821,1e-05,3.96002]
[1776452567048,47.53,77261.93,0.0,-0.9781,1e-05,3.97849]
[1776452568057,47.53,77269.52,0.0,-0.97799,1e-05,3.99538]
[1776452569063,47.53,77274.63,0.0,-0.97792,1e-05,4.00665]
[1776452570070,47.53,77274.63,0.0,-0.97792,1e-05,4.00625]
[1776452573090,47.52,77269.06,0.0,-0.97801,1e-05,3.99236]
[1776452574098,47.52,77263.39,0.0,-0.9781,1e-05,3.97873]
[1776452575104,47.52,77253.02,0.0,-0.97825,1e-05,3.95524]
[1776452576111,47.52,77248.41,0.0,-0.97831,1e-05,3.94451]
[1776452577118,47.52,77246.98,0.0,-0.97834,1e-05,3.94099]
[1776452580145,47.52,77243.45,0.0,-0.97839,1e-05,3.93218]
[1776452583160,47.51,77237.58,0.0,-0.97848,1e-05,3.91819]
[1776452588200,47.51,77234.66,0.0,-0.97853,1e-05,3.91046]
[1776452593236,47.51,77236.08,0.0,-0.97852,1e-05,3.91254]
[1776452598277,47.5,77233.37,0.0,-0.97856,1e-05,3.9054]
[1776452599279,47.5,77223.63,0.0,-0.9787,1e-05,3.88328]
[1776452600300,47.5,77216.97,0.0,-0.9788,1e-05,3.86831]
[1776452601294,47.5,77225.74,0.0,-0.97867,1e-05,3.88785]
[1776452602574,47.5,77223.85,0.0,-0.9787,1e-05,3.88346]
[1776452608345,47.5,77219.19,0.0,-0.97877,1e-05,3.87203]
[1776452610357,47.5,77211.74,0.0,-0.97888,1e-05,3.85535]
[1776452614384,47.5,77205.91,0.0,-0.97898,1e-05,3.84003]
[1776452616398,47.5,77211.1,0.0,-0.9789,1e-05,3.85129]
[1776452618411,47.5,77212.64,0.0,-0.97888,1e-05,3.85443]
[1776452622715,47.49,77218.36,0.0,-0.97881,1e-05,3.86632]
[1776452624453,47.49,77212.89,0.0,-0.97889,1e-05,3.854]
[1776452625460,47.49,77210.28,0.0,-0.97892,1e-05,3.84807]
[1776452630503,47.49,77208.66,0.0,-0.97895,1e-05,3.84373]
[1776452632785,47.49,77200.23,0.0,-0.97907,1e-05,3.8247]
[1776452638553,47.49,77199.71,0.0,-0.97908,1e-05,3.82299]
[1776452642862,47.49,77186.41,0.0,-0.97927,1e-05,3.79332]
[1776452644602,47.49,77180.77,0.0,-0.97935,1e-05,3.78078]
[1776452645612,47.49,77176.28,0.0,-0.97941,1e-05,3.77095]
[1776452650649,47.48,77176.36,0.0,-0.97941,1e-05,3.77101]
[1776452653666,47.48,77171.84,0.0,-0.97947,1e-05,3.76113]
[1776452656687,47.48,77170.42,0.0,-0.97949,1e-05,3.75807]
[1776452660716,47.49,77162.26,0.0,-0.9796,1e-05,3.74042]
[1776452661722,47.49,77165.74,0.0,-0.97956,1e-05,3.74802]
[1776452663012,47.49,77173.47,0.0,-0.97945,1e-05,3.76488]
[1776452663737,47.49,77173.42,0.0,-0.97945,1e-05,3.76479]
[1776452665750,47.49,77179.19,0.0,-0.97937,1e-05,3.77739]
[1776452670785,47.49,77171.77,0.0,-0.97947,1e-05,3.76118]
[1776452674813,47.49,77165.84,0.0,-0.97956,1e-05,3.74644]
[1776452679853,47.49,77166.15,0.0,-0.97956,1e-05,3.74737]
[1776452683158,47.49,77157.42,0.0,-0.97968,1e-05,3.72863]
[1776452684884,47.49,77158.02,0.0,-0.97967,1e-05,3.7301]
[1776452689920,47.49,77159.2,0.0,-0.97965,1e-05,3.73307]
[1776452693229,47.49,77153.56,0.0,-0.97972,1e-05,3.72114]
[1776452698986,47.49,77149.3,0.0,-0.97978,1e-05,3.71258]
[1776452703025,47.49,77123.96,0.0,-0.98011,1e-05,3.65869]
[1776452704026,47.49,77119.63,0.0,-0.98017,1e-05,3.64966]
[1776452709061,47.5,77117.43,0.0,-0.98019,1e-05,3.646]
[1776452711089,47.5,77108.21,0.0,-0.98031,1e-05,3.62682]
[1776452712116,47.5,77105.96,0.0,-0.98034,1e-05,3.62229]
[1776452716123,47.5,77100.84,0.0,-0.9804,1e-05,3.61241]
[1776452718140,47.5,77092.14,0.0,-0.98052,1e-05,3.59432]
[1776452719154,47.5,77058.75,0.0,-0.98095,1e-05,3.52481]
[1776452720159,47.51,77054.88,0.0,-0.98099,1e-05,3.51803]
[1776452722169,47.51,77048.01,0.0,-0.98107,1e-05,3.50463]
[1776452723174,47.51,77040.5,0.0,-0.98117,1e-05,3.48957]
[1776452724192,47.51,77032.81,0.0,-0.98126,1e-05,3.47422]
[1776452725190,47.51,77035.89,0.0,-0.98122,1e-05,3.48101]
[1776452726200,47.51,77045.34,0.0,-0.9811,1e-05,3.50093]
[1776452727203,47.52,77047.17,0.0,-0.98107,1e-05,3.50513]
[1776452732247,47.52,77051.68,0.0,-0.98101,1e-05,3.51463]
[1776452737275,47.53,77049.54,0.0,-0.98102,1e-05,3.51214]
[1776452739294,47.53,77055.11,0.0,-0.98095,1e-05,3.52443]
[1776452740301,47.53,77061.88,0.0,-0.98086,1e-05,3.53884]
[1776452741305,47.53,77064.74,0.0,-0.98082,1e-05,3.54511]
[1776452743317,47.53,77080.03,0.0,-0.98062,1e-05,3.57768]
[1776452744323,47.54,77078.44,0.0,-0.98064,1e-05,3.57461]
[1776452746338,47.54,77066.44,0.0,-0.98079,1e-05,3.55009]
[1776452747350,47.54,77058.89,0.0,-0.98088,1e-05,3.5347]
[1776452748351,47.54,77061.21,0.0,-0.98085,1e-05,3.53987]
[1776452750366,47.54,77061.69,0.0,-0.98084,1e-05,3.54151]
[1776452755400,47.55,77067.96,0.0,-0.98075,1e-05,3.55613]
[1776452757415,47.55,77073.78,0.0,-0.98067,1e-05,3.56914]
[1776452762449,47.55,77074.04,0.0,-0.98066,1e-05,3.57079]
[1776452763457,47.55,77071.24,0.0,-0.98069,1e-05,3.5655]
[1776452765471,47.56,77065.58,0.0,-0.98076,1e-05,3.55427]
[1776452770507,47.56,77051.51,0.0,-0.98094,1e-05,3.52628]
[1776452771513,47.56,77045.18,0.0,-0.98101,1e-05,3.51388]
[1776452776548,47.57,77047.97,0.0,-0.98097,1e-05,3.52139]
[1776452777555,47.57,77055.81,0.0,-0.98086,1e-05,3.53796]
[1776452782590,47.57,77047.85,0.0,-0.98096,1e-05,3.52297]
[1776452783874,47.57,77042.13,0.0,-0.98103,1e-05,3.51147]
[1776452789638,47.58,77045.09,0.0,-0.98098,1e-05,3.51956]
[1776452794673,47.58,77045.49,0.0,-0.98097,1e-05,3.52006]
[1776452795680,47.59,77052.61,0.0,-0.98088,1e-05,3.5351]
[1776452796690,47.59,77059.17,0.0,-0.98079,1e-05,3.549]
[1776452801722,47.59,77065.43,0.0,-0.9807,1e-05,3.56334]
[1776452805751,47.59,77071.25,0.0,-0.98062,1e-05,3.57652]
[1776452807764,47.59,77083.21,0.0,-0.98046,1e-05,3.60208]
[1776452808772,47.59,77091.32,0.0,-0.98035,1e-05,3.61936]
[1776452810792,47.6,77101.34,0.0,-0.98022,1e-05,3.64091]
[1776452812806,47.6,77107.22,0.0,-0.98014,1e-05,3.65368]
[1776452817838,47.6,77110.47,0.0,-0.98009,1e-05,3.66124]
[1776452821870,47.6,77119.31,0.0,-0.97997,1e-05,3.68061]
[1776452822872,47.6,77138.31,0.0,-0.97971,1e-05,3.72144]
[1776452824164,47.6,77153.45,0.0,-0.97951,1e-05,3.7542]
[1776452824891,47.6,77153.45,0.0,-0.97951,1e-05,3.75417]
[1776452826900,47.6,77159.81,0.0,-0.97942,1e-05,3.76791]
[1776452831945,47.6,77168.54,0.0,-0.9793,1e-05,3.7867]
[1776452836972,47.6,77166.09,0.0,-0.97934,1e-05,3.78106]
[1776452840999,47.6,77175.22,0.0,-0.97921,1e-05,3.80085]
[1776452842006,47.6,77175.32,0.0,-0.97921,1e-05,3.801]
[1776452844315,47.6,77170.48,0.0,-0.97928,1e-05,3.79022]
[1776452846036,47.6,77175.52,0.0,-0.97921,1e-05,3.8012]
[1776452847043,47.6,77175.28,0.0,-0.97921,1e-05,3.80061]
[1776452849058,47.6,77166.44,0.0,-0.97934,1e-05,3.78115]
[1776452850066,47.6,77161.91,0.0,-0.9794,1e-05,3.77125]
[1776452852080,47.6,77167.72,0.0,-0.97933,1e-05,3.78193]
[1776452854386,47.6,77170.32,0.0,-0.97929,1e-05,3.78749]
[1776452860136,47.6,77163.51,0.0,-0.97939,1e-05,3.77246]
[1776452862148,47.6,77153.89,0.0,-0.97952,1e-05,3.75154]
[1776452863164,47.6,77152.47,0.0,-0.97954,1e-05,3.74848]
[1776452864456,47.6,77139.95,0.0,-0.97971,1e-05,3.72149]
[1776452867184,47.6,77135.29,0.0,-0.97977,1e-05,3.71159]
[1776452869198,47.6,77127.44,0.0,-0.97988,1e-05,3.69488]
[1776452870208,47.6,77123.62,0.0,-0.97993,1e-05,3.6868]
[1776452874527,47.6,77116.88,0.0,-0.98001,1e-05,3.67294]
[1776452877260,47.6,77126.88,0.0,-0.97988,1e-05,3.69468]
[1776452882292,47.6,77127.55,0.0,-0.97987,1e-05,3.69649]
[1776452887326,47.6,77122.04,0.0,-0.97994,1e-05,3.68508]
[1776452892368,47.6,77107.06,0.0,-0.98014,1e-05,3.65342]
[1776452893375,47.6,77080.91,0.0,-0.98048,1e-05,3.59825]
[1776452894381,47.6,77085.63,0.0,-0.98042,1e-05,3.60841]
[1776452896396,47.6,77090.66,0.0,-0.98035,1e-05,3.61944]
[1776452897403,47.61,77085.29,0.0,-0.98042,1e-05,3.60831]
[1776452898410,47.61,77080.61,0.0,-0.98048,1e-05,3.59867]
[1776452899417,47.61,77082.54,0.0,-0.98045,1e-05,3.60296]
[1776452901431,47.61,77089.6,0.0,-0.98036,1e-05,3.61829]
[1776452903444,47.61,77097.94,0.0,-0.98024,1e-05,3.63633]
[1776452904451,47.61,77100.04,0.0,-0.98021,1e-05,3.64095]
[1776452909487,47.61,77104.57,0.0,-0.98015,1e-05,3.65142]
[1776452914521,47.61,77110.92,0.0,-0.98007,1e-05,3.66382]
[1776452918550,47.62,77117.6,0.0,-0.97998,1e-05,3.67863]
[1776452919560,47.62,77121.26,0.0,-0.97993,1e-05,3.68657]
[1776452920572,47.62,77131.29,0.0,-0.97979,1e-05,3.70819]
[1776452921572,47.62,77139.53,0.0,-0.97968,1e-05,3.72601]
[1776452922579,47.62,77145.18,0.0,-0.9796,1e-05,3.73824]
[1776452923584,47.62,77146.07,0.0,-0.97959,1e-05,3.74017]
[1776452929626,47.62,77148.09,0.0,-0.97956,1e-05,3.74453]
[1776452931643,47.62,77154.11,0.0,-0.97948,1e-05,3.75755]
[1776452934665,47.62,77146.08,0.0,-0.97959,1e-05,3.7401]
[1776452935671,47.62,77144.41,0.0,-0.97961,1e-05,3.7365]
[1776452938692,47.62,77138.52,0.0,-0.97969,1e-05,3.72384]
[1776452943728,47.62,77138.83,0.0,-0.97969,1e-05,3.72463]
[1776452945031,47.62,77144.53,0.0,-0.97961,1e-05,3.73696]
[1776452945744,47.62,77144.53,0.0,-0.97961,1e-05,3.73695]
[1776452949770,47.62,77139.14,0.0,-0.97968,1e-05,3.72529]
[1776452955101,47.62,77136.29,0.0,-0.97972,1e-05,3.71917]
[1776452961856,47.62,77134.13,0.0,-0.97975,1e-05,3.71451]
[1776452965171,47.62,77127.61,0.0,-0.97984,1e-05,3.70049]
[1776452970918,47.62,77130.72,0.0,-0.9798,1e-05,3.70723]
[1776452976964,47.62,77130.04,0.0,-0.97981,1e-05,3.70387]
[1776452981995,47.62,77128.28,0.0,-0.97984,1e-05,3.70012]
[1776452985311,47.62,77119.61,0.0,-0.97995,1e-05,3.68156]
[1776452986025,47.62,77119.61,0.0,-0.97995,1e-05,3.6816]
[1776452991060,47.62,77116.7,0.0,-0.97999,1e-05,3.67561]
[1776452993076,47.62,77127.22,0.0,-0.97985,1e-05,3.69819]
[1776452998113,47.62,77129.79,0.0,-0.97982,1e-05,3.70373]
[1776453002137,47.62,77137.45,0.0,-0.97971,1e-05,3.72019]
[1776453004160,47.62,77142.45,0.0,-0.97964,1e-05,3.73091]
[1776453005453,47.62,77160.53,0.0,-0.9794,1e-05,3.77009]
[1776453006170,47.62,77160.53,0.0,-0.9794,1e-05,3.77002]
[1776453007177,47.62,77161.26,0.0,-0.97939,1e-05,3.77151]
[1776453012224,47.62,77165.21,0.0,-0.97934,1e-05,3.77962]
[1776453017259,47.62,77169.27,0.0,-0.97929,1e-05,3.78793]
[1776453020343,47.61,77155.83,0.0,-0.97947,1e-05,3.75854]
[1776453021350,47.61,77152.72,0.0,-0.97951,1e-05,3.75158]
[1776453025607,47.61,77147.32,0.0,-0.97959,1e-05,3.73976]
[1776453029406,47.61,77135.94,0.0,-0.97974,1e-05,3.7152]
[1776453032428,47.61,77148.77,0.0,-0.97958,1e-05,3.74099]
[1776453033437,47.61,77154.03,0.0,-0.97951,1e-05,3.75235]
[1776453035677,47.61,77164.04,0.0,-0.97937,1e-05,3.77402]
[1776453041493,47.61,77162.18,0.0,-0.9794,1e-05,3.76961]
[1776453046532,47.61,77160.64,0.0,-0.97942,1e-05,3.76608]
[1776453051565,47.61,77163.23,0.0,-0.97939,1e-05,3.77157]
[1776453056601,47.61,77158.23,0.0,-0.97946,1e-05,3.76059]
[1776453057610,47.61,77149.97,0.0,-0.97957,1e-05,3.74269]
[1776453059672,47.61,77144.39,0.0,-0.97964,1e-05,3.73067]
[1776453061637,47.61,77136.76,0.0,-0.97975,1e-05,3.71432]
[1776453066675,47.61,77134.32,0.0,-0.97978,1e-05,3.70939]
[1776453067681,47.61,77124.49,0.0,-0.97991,1e-05,3.68838]
[1776453069694,47.61,77131.48,0.0,-0.97982,1e-05,3.70355]
[1776453071707,47.61,77137.32,0.0,-0.97974,1e-05,3.71622]
[1776453074733,47.61,77128.41,0.0,-0.97985,1e-05,3.69723]
[1776453079765,47.62,77126.88,0.0,-0.97987,1e-05,3.6943]
[1776453084800,47.62,77131.92,0.0,-0.9798,1e-05,3.70545]
[1776453085812,47.62,77138.09,0.0,-0.97972,1e-05,3.71877]
[1776453086817,47.62,77142.18,0.0,-0.97966,1e-05,3.72761]
[1776453091852,47.62,77141.81,0.0,-0.97968,1e-05,3.72491]
[1776453096102,47.62,77155.91,0.0,-0.97949,1e-05,3.75545]
[1776453097893,47.62,77156.57,0.0,-0.97948,1e-05,3.75682]
[1776453102935,47.62,77157.54,0.0,-0.97947,1e-05,3.75877]
[1776453104944,47.62,77147.63,0.0,-0.9796,1e-05,3.73724]
[1776453106172,47.62,77146.93,0.0,-0.97961,1e-05,3.73573]
[1776453110986,47.62,77137.28,0.0,-0.97974,1e-05,3.71494]
[1776453111991,47.62,77139.04,0.0,-0.97972,1e-05,3.71876]
[1776453114005,47.62,77146.4,0.0,-0.97962,1e-05,3.73471]
[1776453115012,47.62,77155.38,0.0,-0.97949,1e-05,3.75417]
[1776453116242,47.62,77157.11,0.0,-0.97947,1e-05,3.75789]
[1776453122062,47.62,77157.21,0.0,-0.97947,1e-05,3.75794]
[1776453127098,47.62,77152.82,0.0,-0.97953,1e-05,3.7483]
[1776453128107,47.62,77147.07,0.0,-0.97961,1e-05,3.73585]
[1776453133140,47.62,77145.21,0.0,-0.97963,1e-05,3.73193]
[1776453136410,47.62,77137.13,0.0,-0.97974,1e-05,3.71456]
[1776453139185,47.62,77135.2,0.0,-0.97977,1e-05,3.7105]
[1776453144217,47.62,77131.67,0.0,-0.97982,1e-05,3.70312]
[1776453149254,47.62,77133.85,0.0,-0.97978,1e-05,3.70803]
[1776453151267,47.62,77134.73,0.0,-0.97978,1e-05,3.70804]
[1776453156544,47.62,77132.92,0.0,-0.97981,1e-05,3.70428]
[1776453160338,47.62,77140.49,0.0,-0.9797,1e-05,3.72064]
[1776453161346,47.62,77148.81,0.0,-0.97959,1e-05,3.7386]
[1776453162353,47.62,77157.28,0.0,-0.97947,1e-05,3.75692]
[1776453163359,47.62,77164.66,0.0,-0.97937,1e-05,3.77291]
[1776453164365,47.62,77167.15,0.0,-0.97934,1e-05,3.77825]
[1776453169403,47.62,77164.85,0.0,-0.97938,1e-05,3.77265]
[1776453174435,47.61,77164.77,0.0,-0.97938,1e-05,3.77205]
[1776453176683,47.61,77170.3,0.0,-0.9793,1e-05,3.78394]
[1776453181485,47.61,77175.31,0.0,-0.97924,1e-05,3.79443]
[1776453183499,47.61,77183.32,0.0,-0.97913,1e-05,3.81177]
[1776453184505,47.61,77189.58,0.0,-0.97904,1e-05,3.82539]
[1776453189542,47.61,77189.77,0.0,-0.97904,1e-05,3.82512]
[1776453194576,47.61,77185.08,0.0,-0.97911,1e-05,3.81417]
[1776453199610,47.61,77182.24,0.0,-0.97916,1e-05,3.8074]
[1776453200617,47.61,77176.32,0.0,-0.97924,1e-05,3.79433]
[1776453205653,47.6,77171.81,0.0,-0.9793,1e-05,3.78407]
[1776453210687,47.6,77172.84,0.0,-0.97929,1e-05,3.78592]
[1776453214730,47.6,77177.72,0.0,-0.97924,1e-05,3.79426]
[1776453215732,47.6,77190.12,0.0,-0.97907,1e-05,3.82133]
[1776453216974,47.6,77204.5,0.0,-0.97887,1e-05,3.85288]
[1776453218749,47.6,77210.14,0.0,-0.97879,1e-05,3.86497]
[1776453223783,47.6,77211.9,0.0,-0.97877,1e-05,3.86775]
[1776453228823,47.59,77206.51,0.0,-0.97886,1e-05,3.85474]
[1776453229827,47.59,77190.1,0.0,-0.97909,1e-05,3.81837]
[1776453234862,47.59,77193.48,0.0,-0.97904,1e-05,3.82505]
[1776453237885,47.59,77199.02,0.0,-0.97897,1e-05,3.8368]
[1776453242919,47.59,77199.29,0.0,-0.97897,1e-05,3.83658]
[1776453244935,47.59,77184.11,0.0,-0.97918,1e-05,3.80287]
[1776453245939,47.59,77183.75,0.0,-0.97919,1e-05,3.80198]
[1776453250975,47.58,77188.51,0.0,-0.97913,1e-05,3.81193]
[1776453252991,47.58,77195.71,0.0,-0.97903,1e-05,3.82755]
[1776453253997,47.58,77199.25,0.0,-0.97898,1e-05,3.83522]
[1776453256025,47.58,77204.35,0.0,-0.97891,1e-05,3.84618]
[1776453257016,47.58,77211.26,0.0,-0.97881,1e-05,3.86132]
[1776453258031,47.58,77211.71,0.0,-0.97881,1e-05,3.86213]
[1776453262055,47.58,77217.04,0.0,-0.97874,1e-05,3.87315]
[1776453267337,47.58,77221.59,0.0,-0.97868,1e-05,3.8822]
[1776453274140,47.57,77221.38,0.0,-0.97871,1e-05,3.87823]
[1776453279177,47.57,77225.41,0.0,-0.97866,1e-05,3.88617]
[1776453284212,47.57,77228.34,0.0,-0.97862,1e-05,3.89165]
[1776453286225,47.56,77233.96,0.0,-0.97854,1e-05,3.90376]
[1776453290347,47.56,77242.02,0.0,-0.97844,1e-05,3.92087]
[1776453291260,47.56,77250.28,0.0,-0.97832,1e-05,3.93944]
[1776453292268,47.56,77257.09,0.0,-0.97822,1e-05,3.95425]
[1776453293276,47.56,77253.92,0.0,-0.97827,1e-05,3.94676]
[1776453295287,47.56,77249.69,0.0,-0.97834,1e-05,3.93662]
[1776453299316,47.55,77243.9,0.0,-0.97843,1e-05,3.92245]
[1776453303344,47.55,77253.41,0.0,-0.9783,1e-05,3.94278]
[1776453304350,47.55,77252.13,0.0,-0.97832,1e-05,3.9396]
[1776453307626,47.55,77258.26,0.0,-0.97823,1e-05,3.95252]
[1776453312411,47.54,77263.34,0.0,-0.97817,1e-05,3.96241]
[1776453313420,47.54,77267.95,0.0,-0.97811,1e-05,3.9725]
[1776453314435,47.54,77274.38,0.0,-0.97802,1e-05,3.98673]
[1776453315430,47.54,77284.8,0.0,-0.97787,1e-05,4.01009]
[1776453316438,47.54,77292.91,0.0,-0.97775,1e-05,4.02821]
[1776453317708,47.54,77290.44,0.0,-0.97779,1e-05,4.02209]
[1776453320471,47.53,77295.95,0.0,-0.97772,1e-05,4.03336]
[1776453321472,47.53,77304.23,0.0,-0.9776,1e-05,4.05192]
[1776453322482,47.53,77307.23,0.0,-0.97756,1e-05,4.05834]
[1776453327780,47.52,77311.35,0.0,-0.97751,1e-05,4.06535]
[1776453330536,47.52,77333.13,0.0,-0.9772,1e-05,4.11431]
[1776453331542,47.52,77341.89,0.0,-0.97708,2e-05,4.13208]
[1776453332549,47.52,77342.36,0.0,-0.97708,2e-05,4.13255]
[1776453337854,47.51,77336.83,0.0,-0.97718,1e-05,4.11659]
[1776453340613,47.5,77328.12,0.0,-0.97733,1e-05,4.09457]
[1776453342619,47.5,77323.6,0.0,-0.9774,1e-05,4.08247]
[1776453344634,47.5,77331.72,0.0,-0.97729,1e-05,4.10077]
[1776453347925,47.49,77324.17,0.0,-0.97741,1e-05,4.08162]
[1776453351682,47.49,77332.0,0.0,-0.97731,1e-05,4.09769]
[1776453353697,47.48,77330.51,0.0,-0.97734,1e-05,4.09313]
[1776453358733,47.47,77328.94,0.0,-0.97738,1e-05,4.08679]
[1776453361752,47.47,77332.91,0.0,-0.97733,1e-05,4.09437]
[1776453362758,47.47,77342.49,0.0,-0.97719,1e-05,4.11611]
[1776453363767,47.47,77342.99,0.0,-0.97719,1e-05,4.11668]
[1776453366790,47.46,77344.22,0.0,-0.97718,1e-05,4.11774]
[1776453369812,47.46,77337.9,0.0,-0.97729,1e-05,4.10125]
[1776453374844,47.45,77336.02,0.0,-0.97733,1e-05,4.09402]
[1776453375850,47.45,77327.73,0.0,-0.97746,1e-05,4.07423]
[1776453376857,47.45,77321.37,0.0,-0.97756,1e-05,4.05899]
[1776453378145,47.44,77319.57,0.0,-0.97759,1e-05,4.05383]
[1776453380886,47.44,77326.23,0.0,-0.9775,1e-05,4.06822]
[1776453381894,47.44,77332.08,0.0,-0.97741,1e-05,4.08126]
[1776453382902,47.44,77332.0,0.0,-0.97742,1e-05,4.08054]
[1776453385922,47.43,77340.17,0.0,-0.97731,1e-05,4.09788]
[1776453386929,47.43,77339.94,0.0,-0.97732,1e-05,4.09678]
[1776453391986,47.42,77338.31,0.0,-0.97737,1e-05,4.08809]
[1776453392971,47.42,77332.41,0.0,-0.97746,1e-05,4.0733]
[1776453393983,47.42,77325.64,0.0,-0.97756,1e-05,4.05764]
[1776453394986,47.42,77323.09,0.0,-0.97761,1e-05,4.05124]
[1776453397000,47.42,77318.71,0.0,-0.97768,1e-05,4.04016]
[1776453402043,47.41,77318.12,0.0,-0.9777,1e-05,4.03639]
[1776453407076,47.4,77318.93,0.0,-0.9777,1e-05,4.03592]
[1776453412111,47.39,77320.76,0.0,-0.97769,1e-05,4.0378]
[1776453417146,47.39,77331.84,0.0,-0.97754,1e-05,4.06107]
[1776453418154,47.39,77344.22,0.0,-0.97736,1e-05,4.08932]
[1776453419161,47.39,77343.54,0.0,-0.97738,1e-05,4.08724]
[1776453420169,47.38,77344.69,0.0,-0.97736,1e-05,4.08936]
[1776453421199,47.38,77350.13,0.0,-0.97729,1e-05,4.10148]
[1776453422201,47.38,77355.52,0.0,-0.97721,2e-05,4.1135]
[1776453423210,47.38,77359.23,0.0,-0.97716,2e-05,4.12102]
[1776453426222,47.37,77361.64,0.0,-0.97714,2e-05,4.12487]
[1776453429261,47.37,77353.96,0.0,-0.97726,1e-05,4.10515]
[1776453431253,47.36,77342.7,0.0,-0.97744,1e-05,4.07785]
[1776453432261,47.36,77337.64,0.0,-0.97752,1e-05,4.0656]
[1776453435286,47.36,77335.1,0.0,-0.97756,1e-05,4.05822]
[1776453440345,47.35,77335.56,0.0,-0.97757,1e-05,4.05735]
[1776453441330,47.35,77344.35,0.0,-0.97745,1e-05,4.07676]
[1776453442339,47.35,77359.81,0.0,-0.97722,2e-05,4.11225]
[1776453443344,47.35,77359.94,0.0,-0.97722,2e-05,4.11199]
[1776453447372,47.34,77353.09,0.0,-0.97734,1e-05,4.0938]
[1776453451401,47.34,77347.61,0.0,-0.97744,1e-05,4.07694]
[1776453454421,47.33,77342.6,0.0,-0.97753,1e-05,4.06384]
[1776453457454,47.33,77347.85,0.0,-0.97746,1e-05,4.07455]
[1776453458719,47.32,77371.54,0.0,-0.97711,2e-05,4.12874]
[1776453459457,47.32,77371.54,0.0,-0.97712,2e-05,4.12814]
[1776453460465,47.32,77384.12,0.0,-0.97692,2e-05,4.1577]
[1776453461478,47.32,77384.06,0.0,-0.97693,2e-05,4.15691]
[1776453466511,47.31,77387.01,0.0,-0.97691,2e-05,4.16064]
[1776453469526,47.31,77391.14,0.0,-0.97686,2e-05,4.16839]
[1776453474562,47.3,77387.24,0.0,-0.97694,2e-05,4.15586]
[1776453479597,47.29,77392.06,0.0,-0.97689,2e-05,4.16386]
[1776453482619,47.28,77392.62,0.0,-0.97689,2e-05,4.16311]
[1776453486647,47.27,77385.8,0.0,-0.97701,2e-05,4.14427]
[1776453487654,47.27,77381.03,0.0,-0.97709,2e-05,4.13239]
[1776453488930,47.27,77374.53,0.0,-0.97719,2e-05,4.11651]
[1776453490678,47.27,77374.22,0.0,-0.97721,2e-05,4.11456]
[1776453492691,47.26,77380.11,0.0,-0.97712,2e-05,4.12714]
[1776453497727,47.26,77379.06,0.0,-0.97716,2e-05,4.12166]
[1776453502762,47.25,77380.22,0.0,-0.97716,2e-05,4.12142]
[1776453503770,47.25,77400.72,0.0,-0.97686,2e-05,4.16909]
[1776453504775,47.24,77400.72,0.0,-0.97686,2e-05,4.16843]
[1776453509815,47.23,77398.51,0.0,-0.97692,2e-05,4.15994]
[1776453510819,47.23,77390.23,0.0,-0.97704,2e-05,4.13978]
[1776453511826,47.23,77376.18,0.0,-0.97727,2e-05,4.10416]
[1776453512833,47.23,77376.47,0.0,-0.97727,2e-05,4.10429]
[1776453517872,47.22,77377.76,0.0,-0.97727,2e-05,4.10459]
[1776453521899,47.22,77371.65,0.0,-0.97737,1e-05,4.08819]
[1776453523913,47.21,77366.92,0.0,-0.97745,1e-05,4.07618]
[1776453526933,47.21,77372.74,0.0,-0.97737,1e-05,4.0883]
[1776453527940,47.21,77373.13,0.0,-0.97737,1e-05,4.08871]
[1776453532977,47.2,77371.76,0.0,-0.97741,1e-05,4.08303]
[1776453538011,47.19,77369.19,0.0,-0.97746,1e-05,4.07463]
[1776453542047,47.19,77361.75,0.0,-0.97759,1e-05,4.05549]
[1776453543055,47.19,77356.42,0.0,-0.97767,1e-05,4.0427]
[1776453545096,47.18,77352.13,0.0,-0.97774,1e-05,4.03196]
[1776453547082,47.18,77365.01,0.0,-0.97755,1e-05,4.06095]
[1776453548094,47.18,77368.93,0.0,-0.9775,1e-05,4.0696]
[1776453553124,47.17,77361.28,0.0,-0.97763,1e-05,4.04951]
[1776453558160,47.17,77353.35,0.0,-0.97776,1e-05,4.02901]
[1776453561180,47.16,77343.28,0.0,-0.97791,1e-05,4.00464]
[1776453562188,47.16,77330.35,0.0,-0.9781,1e-05,3.97465]
[1776453563194,47.16,77324.69,0.0,-0.97819,1e-05,3.96142]
[1776453564205,47.16,77320.88,0.0,-0.97825,1e-05,3.95246]
[1776453569242,47.16,77316.14,0.0,-0.97832,1e-05,3.94036]
[1776453574273,47.15,77306.34,0.0,-0.97848,1e-05,3.91493]
[1776453575291,47.15,77302.44,0.0,-0.97854,1e-05,3.90592]
[1776453577296,47.15,77297.48,0.0,-0.97861,1e-05,3.8944]
[1776453580417,47.15,77297.55,0.0,-0.97862,1e-05,3.89398]
[1776453582429,47.15,77306.15,0.0,-0.97849,1e-05,3.91324]
[1776453583441,47.15,77310.95,0.0,-0.97843,1e-05,3.92378]
[1776453584442,47.15,77313.28,0.0,-0.97839,1e-05,3.92887]
[1776453589477,47.15,77315.02,0.0,-0.97838,1e-05,3.93183]
[1776453594521,47.14,77317.01,0.0,-0.97835,1e-05,3.93552]
[1776453595526,47.14,77339.2,0.0,-0.97803,1e-05,3.9857]
[1776453596532,47.14,77348.57,0.0,-0.9779,1e-05,4.00691]
[1776453597540,47.14,77349.49,0.0,-0.97789,1e-05,4.00869]
[1776453601568,47.14,77363.54,0.0,-0.97769,1e-05,4.03973]
[1776453602575,47.14,77369.53,0.0,-0.9776,1e-05,4.05322]
[1776453603582,47.14,77370.34,0.0,-0.97759,1e-05,4.05468]
[1776453608623,47.13,77408.18,0.0,-0.97704,2e-05,4.14111]
[1776453609782,47.13,77409.21,0.0,-0.97702,2e-05,4.14303]
[1776453610636,47.13,77409.21,0.0,-0.97703,2e-05,4.14247]
[1776453614665,47.12,77402.88,0.0,-0.97714,2e-05,4.1253]
[1776453616680,47.12,77396.68,0.0,-0.97724,2e-05,4.10965]
[1776453619853,47.11,77387.59,0.0,-0.97739,1e-05,4.08679]
[1776453621716,47.11,77386.39,0.0,-0.97741,1e-05,4.08298]
[1776453622731,47.11,77380.23,0.0,-0.97751,1e-05,4.06812]
[1776453623728,47.11,77378.9,0.0,-0.97753,1e-05,4.06456]
[1776453624739,47.11,77370.99,0.0,-0.97765,1e-05,4.04573]
[1776453625748,47.1,77370.65,0.0,-0.97766,1e-05,4.04452]
[1776453630781,47.1,77371.58,0.0,-0.97766,1e-05,4.04457]
[1776453631786,47.1,77378.73,0.0,-0.97757,1e-05,4.0587]
[1776453632794,47.1,77385.94,0.0,-0.97746,1e-05,4.07504]
[1776453633802,47.09,77387.79,0.0,-0.97744,1e-05,4.07888]
[1776453636823,47.09,77380.59,0.0,-0.97755,1e-05,4.06067]
[1776453639994,47.09,77373.68,0.0,-0.97767,1e-05,4.04283]
[1776453641857,47.08,77371.95,0.0,-0.9777,1e-05,4.0384]
[1776453643870,47.08,77379.63,0.0,-0.97759,1e-05,4.0554]
[1776453644878,47.08,77385.85,0.0,-0.9775,1e-05,4.06943]
[1776453645885,47.08,77385.48,0.0,-0.97751,1e-05,4.06811]
[1776453650919,47.07,77385.82,0.0,-0.97752,1e-05,4.06661]
[1776453655958,47.07,77388.84,0.0,-0.97749,1e-05,4.07086]
[1776453660989,47.06,77386.12,0.0,-0.97755,1e-05,4.0622]
[1776453665025,47.05,77368.42,0.0,-0.97782,1e-05,4.01938]
[1776453667040,47.05,77363.55,0.0,-0.9779,1e-05,4.0074]
[1776453669061,47.05,77371.61,0.0,-0.97778,1e-05,4.02525]
[1776453674095,47.04,77374.87,0.0,-0.97775,1e-05,4.03078]
[1776453679130,47.04,77373.8,0.0,-0.97778,1e-05,4.02628]
[1776453684164,47.03,77374.07,0.0,-0.97779,1e-05,4.02494]
[1776453689199,47.03,77377.75,0.0,-0.97774,1e-05,4.03148]
[1776453690350,47.03,77382.84,0.0,-0.97767,1e-05,4.04287]
[1776453692221,47.02,77385.18,0.0,-0.97765,1e-05,4.04542]
[1776453697258,47.02,77383.51,0.0,-0.97769,1e-05,4.03945]
[1776453700421,47.01,77376.48,0.0,-0.9778,1e-05,4.02195]
[1776453706338,47.01,77381.56,0.0,-0.97774,1e-05,4.03137]
[1776453711371,47.0,77379.95,0.0,-0.97778,1e-05,4.02568]
[1776453716407,47.0,77372.07,0.0,-0.97791,1e-05,4.00557]
[1776453717413,47.0,77364.42,0.0,-0.97802,1e-05,3.98762]
[1776453720563,46.99,77356.53,0.0,-0.97814,1e-05,3.96859]
[1776453725469,46.99,77366.04,0.0,-0.97801,1e-05,3.98897]
[1776453726476,46.99,77371.21,0.0,-0.97794,1e-05,4.00055]
[1776453727487,46.99,77369.46,0.0,-0.97797,1e-05,3.99617]
[1776453731510,46.98,77366.67,0.0,-0.97802,1e-05,3.98842]
[1776453735540,46.98,77374.66,0.0,-0.97791,1e-05,4.00554]
[1776453736547,46.98,77377.36,0.0,-0.97787,1e-05,4.01142]
[1776453738560,46.98,77380.75,0.0,-0.97783,1e-05,4.01852]
[1776453743595,46.97,77379.49,0.0,-0.97786,1e-05,4.01376]
[1776453750644,46.96,77380.62,0.0,-0.97786,1e-05,4.01384]
[1776453754676,46.96,77394.49,0.0,-0.97767,1e-05,4.04252]
[1776453755690,46.96,77403.24,0.0,-0.97754,1e-05,4.0625]
[1776453756690,46.96,77405.04,0.0,-0.97752,1e-05,4.06626]
[1776453761723,46.95,77402.59,0.0,-0.97757,1e-05,4.05831]
[1776453766759,46.95,77399.63,0.0,-0.97763,1e-05,4.04924]
[1776453769782,46.94,77393.1,0.0,-0.97773,1e-05,4.03279]
[1776453771796,46.94,77388.55,0.0,-0.97781,1e-05,4.02145]
[1776453776831,46.93,77390.07,0.0,-0.9778,1e-05,4.02304]
[1776453778844,46.93,77384.57,0.0,-0.97788,1e-05,4.00954]
[1776453781034,46.93,77381.41,0.0,-0.97794,1e-05,4.00153]
[1776453786902,46.92,77382.86,0.0,-0.97793,1e-05,4.00274]
[1776453787909,46.92,77376.25,0.0,-0.97803,1e-05,3.98715]
[1776453788914,46.92,77373.82,0.0,-0.97807,1e-05,3.98123]
[1776453792943,46.92,77379.52,0.0,-0.97799,1e-05,3.99308]
[1776453797980,46.91,77383.93,0.0,-0.97794,1e-05,4.00156]
[1776453803012,46.91,77387.88,0.0,-0.97789,1e-05,4.00896]
[1776453805028,46.91,77396.48,0.0,-0.97777,1e-05,4.02813]
[1776453808050,46.9,77396.72,0.0,-0.97777,1e-05,4.0275]
[1776453813089,46.9,77393.07,0.0,-0.97785,1e-05,4.01466]
[1776453815101,46.89,77377.82,0.0,-0.97808,1e-05,3.97876]
[1776453820134,46.89,77373.31,0.0,-0.97815,1e-05,3.96721]
[1776453822151,46.89,77368.55,0.0,-0.97823,1e-05,3.95543]
[1776453827188,46.89,77360.62,0.0,-0.97835,1e-05,3.93622]
[1776453828192,46.89,77354.96,0.0,-0.97844,1e-05,3.92308]
[1776453829198,46.88,77339.09,0.0,-0.97867,1e-05,3.88671]
[1776453830206,46.88,77329.95,0.0,-0.9788,1e-05,3.86597]
[1776453835244,46.88,77334.96,0.0,-0.97873,1e-05,3.87666]
[1776453840276,46.88,77336.6,0.0,-0.97871,1e-05,3.8797]
[1776453841472,46.88,77324.86,0.0,-0.97888,1e-05,3.85313]
[1776453842293,46.88,77324.86,0.0,-0.97888,1e-05,3.85305]
[1776453844307,46.88,77318.04,0.0,-0.97898,1e-05,3.83763]
[1776453849341,46.88,77322.91,0.0,-0.97891,1e-05,3.84828]
[1776453854381,46.88,77321.12,0.0,-0.97894,1e-05,3.84396]
[1776453856395,46.88,77306.72,0.0,-0.97914,1e-05,3.8117]
[1776453861613,46.88,77306.4,0.0,-0.97915,1e-05,3.81093]
[1776453864451,46.88,77312.73,0.0,-0.97906,1e-05,3.82498]
[1776453865458,46.88,77317.97,0.0,-0.97898,1e-05,3.83665]
[1776453866465,46.88,77327.76,0.0,-0.97885,1e-05,3.85853]
[1776453871683,46.87,77330.18,0.0,-0.97882,1e-05,3.86147]
[1776453877543,46.87,77330.69,0.0,-0.97882,1e-05,3.86198]
[1776453879557,46.87,77336.43,0.0,-0.97874,1e-05,3.87467]
[1776453881754,46.87,77347.19,0.0,-0.97859,1e-05,3.89871]
[1776453882593,46.87,77351.93,0.0,-0.97852,1e-05,3.90929]
[1776453884591,46.87,77353.76,0.0,-0.9785,1e-05,3.91305]
[1776453886606,46.87,77358.79,0.0,-0.97843,1e-05,3.92406]
[1776453891824,46.87,77362.44,0.0,-0.97838,1e-05,3.93129]
[1776453894663,46.86,77368.61,0.0,-0.9783,1e-05,3.94471]
[1776453895669,46.86,77363.21,0.0,-0.97838,1e-05,3.93213]
[1776453896677,46.86,77366.75,0.0,-0.97833,1e-05,3.94]
[1776453898689,46.86,77368.83,0.0,-0.9783,1e-05,3.94428]
[1776453903726,46.86,77371.03,0.0,-0.97828,1e-05,3.94811]
[1776453905743,46.86,77363.29,0.0,-0.97839,1e-05,3.92996]
[1776453907757,46.86,77360.78,0.0,-0.97843,1e-05,3.92383]
[1776453909767,46.85,77352.22,0.0,-0.97856,1e-05,3.90398]
[1776453910774,46.85,77351.24,0.0,-0.97857,1e-05,3.90159]
[1776453912792,46.85,77356.27,0.0,-0.9785,1e-05,3.91269]
[1776453917826,46.85,77353.76,0.0,-0.97854,1e-05,3.90612]
[1776453920883,46.85,77360.09,0.0,-0.97845,1e-05,3.91999]
[1776453921857,46.85,77380.69,0.0,-0.97816,1e-05,3.96691]
[1776453922875,46.85,77394.04,0.0,-0.97796,1e-05,3.9974]
[1776453923872,46.85,77388.93,0.0,-0.97804,1e-05,3.98528]
[1776453924878,46.85,77382.3,0.0,-0.97814,1e-05,3.96971]
[1776453925886,46.84,77380.5,0.0,-0.97817,1e-05,3.9653]
[1776453930923,46.84,77377.31,0.0,-0.97822,1e-05,3.95664]
[1776453935956,46.84,77369.86,0.0,-0.97834,1e-05,3.93754]
[1776453940995,46.85,77371.89,0.0,-0.9783,1e-05,3.94405]
[1776453942188,46.85,77365.86,0.0,-0.97838,1e-05,3.93064]
[1776453944027,46.85,77362.58,0.0,-0.97843,1e-05,3.92392]
[1776453946035,46.85,77368.05,0.0,-0.97835,1e-05,3.93598]
[1776453951070,46.84,77366.53,0.0,-0.97838,1e-05,3.93139]
[1776453957110,46.84,77367.71,0.0,-0.97837,1e-05,3.93269]
[1776453962328,46.84,77357.37,0.0,-0.97853,1e-05,3.90775]
[1776453968188,46.83,77358.09,0.0,-0.97853,1e-05,3.90842]
[1776453970202,46.83,77352.8,0.0,-0.97861,1e-05,3.89606]
[1776453972405,46.83,77353.0,0.0,-0.97861,1e-05,3.89606]
[1776453978257,46.83,77351.58,0.0,-0.97863,1e-05,3.89197]
[1776453983293,46.83,77354.67,0.0,-0.97859,1e-05,3.89826]
[1776453989334,46.82,77357.41,0.0,-0.97856,1e-05,3.90351]
[1776453992545,46.82,77367.97,0.0,-0.97842,1e-05,3.92506]
[1776453994371,46.82,77374.23,0.0,-0.97833,1e-05,3.93896]
[1776453995377,46.82,77380.22,0.0,-0.97825,1e-05,3.95244]
[1776453999406,46.82,77392.59,0.0,-0.97807,1e-05,3.97987]
[1776454004440,46.81,77396.75,0.0,-0.97802,1e-05,3.98799]
[1776454009477,46.81,77395.47,0.0,-0.97805,1e-05,3.98357]
[1776454015519,46.81,77392.77,0.0,-0.9781,1e-05,3.97564]
[1776454020552,46.8,77389.34,0.0,-0.97816,1e-05,3.96637]
[1776454021560,46.8,77380.87,0.0,-0.97828,1e-05,3.94669]
[1776454022760,46.8,77358.37,0.0,-0.97861,1e-05,3.89521]
[1776454023578,46.8,77358.37,0.0,-0.97861,1e-05,3.89506]
[1776454024582,46.8,77353.69,0.0,-0.97868,1e-05,3.88433]
[1776454025590,46.8,77346.64,0.0,-0.97878,1e-05,3.86829]
[1776454026600,46.8,77339.94,0.0,-0.97888,1e-05,3.85312]
[1776454027606,46.8,77333.19,0.0,-0.97897,1e-05,3.8379]
[1776454032828,46.8,77337.88,0.0,-0.97891,1e-05,3.84822]
[1776454040697,46.8,77340.11,0.0,-0.97888,1e-05,3.85274]
[1776454044725,46.8,77345.3,0.0,-0.97881,1e-05,3.86417]
[1776454049760,46.79,77360.34,0.0,-0.97859,1e-05,3.89772]
[1776454050768,46.79,77365.79,0.0,-0.97852,1e-05,3.90996]
[1776454055802,46.79,77366.63,0.0,-0.97852,1e-05,3.90915]
[1776454060841,46.79,77363.34,0.0,-0.97857,1e-05,3.90101]
[1776454063043,46.79,77348.19,0.0,-0.97879,1e-05,3.86645]
[1776454063859,46.79,77348.19,0.0,-0.97879,1e-05,3.86637]
[1776454068895,46.79,77350.48,0.0,-0.97876,1e-05,3.87115]
[1776454072922,46.79,77343.91,0.0,-0.97886,1e-05,3.85603]
[1776454073930,46.79,77343.26,0.0,-0.97887,1e-05,3.85451]
[1776454078965,46.79,77344.36,0.0,-0.97885,1e-05,3.85675]
[1776454084000,46.79,77338.71,0.0,-0.97893,1e-05,3.84378]
[1776454086034,46.79,77335.89,0.0,-0.97898,1e-05,3.83739]
[1776454088029,46.79,77341.88,0.0,-0.97889,1e-05,3.8508]
[1776454093064,46.78,77341.16,0.0,-0.9789,1e-05,3.84895]
[1776454098099,46.78,77340.23,0.0,-0.97892,1e-05,3.84665]
[1776454103324,46.78,77341.06,0.0,-0.97891,1e-05,3.84831]
[1776454109175,46.78,77341.86,0.0,-0.9789,1e-05,3.84986]
[1776454113394,46.78,77326.67,0.0,-0.97912,1e-05,3.81367]
[1776454115218,46.78,77325.16,0.0,-0.97914,1e-05,3.81031]
[1776454118239,46.78,77319.84,0.0,-0.97922,1e-05,3.79854]
[1776454119246,46.78,77317.35,0.0,-0.97925,1e-05,3.79305]
[1776454121262,46.78,77312.37,0.0,-0.97932,1e-05,3.78213]
[1776454123464,46.78,77302.44,0.0,-0.97946,1e-05,3.76044]
[1776454125288,46.78,77295.48,0.0,-0.97956,1e-05,3.74519]
[1776454126296,46.79,77290.5,0.0,-0.97962,1e-05,3.73437]
[1776454127304,46.79,77283.22,0.0,-0.97972,1e-05,3.71854]
[1776454128311,46.79,77280.74,0.0,-0.97976,1e-05,3.7133]
[1776454133536,46.79,77281.84,0.0,-0.97973,1e-05,3.71683]
[1776454139475,46.79,77280.74,0.0,-0.97974,1e-05,3.71534]
[1776454144510,46.8,77284.6,0.0,-0.97968,1e-05,3.72492]
[1776454149548,46.8,77283.21,0.0,-0.9797,1e-05,3.72273]
[1776454151562,46.8,77276.92,0.0,-0.97978,1e-05,3.70932]
[1776454155589,46.8,77271.0,0.0,-0.97986,1e-05,3.6972]
[1776454159615,46.8,77279.28,0.0,-0.97974,1e-05,3.71611]
[1776454164650,46.81,77280.2,0.0,-0.97972,1e-05,3.71898]
[1776454167671,46.81,77285.96,0.0,-0.97964,1e-05,3.73209]
[1776454170695,46.81,77291.91,0.0,-0.97955,1e-05,3.7456]
[1776454173826,46.81,77295.88,0.0,-0.9795,1e-05,3.75275]
[1776454179759,46.81,77296.73,0.0,-0.97949,1e-05,3.75523]
[1776454184797,46.81,77295.32,0.0,-0.97951,1e-05,3.75257]
[1776454189834,46.81,77293.13,0.0,-0.97953,1e-05,3.74819]
[1776454192853,46.82,77288.13,0.0,-0.9796,1e-05,3.73748]
[1776454197887,46.82,77288.17,0.0,-0.9796,1e-05,3.73811]
[1776454201915,46.82,77293.71,0.0,-0.97952,1e-05,3.75069]
[1776454202922,46.82,77305.61,0.0,-0.97935,1e-05,3.77704]
[1776454205944,46.82,77319.02,0.0,-0.97916,1e-05,3.80692]
[1776454206952,46.82,77337.11,0.0,-0.97891,1e-05,3.84741]
[1776454207957,46.82,77337.11,0.0,-0.97891,1e-05,3.84729]
[1776454210981,46.82,77331.53,0.0,-0.97899,1e-05,3.83455]
[1776454211987,46.82,77332.1,0.0,-0.97898,1e-05,3.83578]
[1776454217028,46.82,77329.04,0.0,-0.97902,1e-05,3.82871]
[1776454218033,46.82,77318.19,0.0,-0.97918,1e-05,3.80444]
[1776454219040,46.82,77314.75,0.0,-0.97923,1e-05,3.79679]
[1776454221056,46.82,77319.88,0.0,-0.97915,1e-05,3.80827]
[1776454222062,46.82,77328.56,0.0,-0.97903,1e-05,3.82768]
[1776454223071,46.82,77338.91,0.0,-0.97888,1e-05,3.85088]
[1776454224203,46.82,77351.32,0.0,-0.97871,1e-05,3.87882]
[1776454225082,46.82,77351.32,0.0,-0.97871,1e-05,3.87873]
[1776454227098,46.82,77347.63,0.0,-0.97876,1e-05,3.87019]
[1776454228104,46.82,77346.86,0.0,-0.97877,1e-05,3.86837]
[1776454232132,46.81,77350.63,0.0,-0.97873,1e-05,3.87451]
[1776454234146,46.81,77344.64,0.0,-0.97882,1e-05,3.8608]
[1776454236166,46.81,77337.81,0.0,-0.97892,1e-05,3.84528]
[1776454238174,46.81,77345.97,0.0,-0.9788,1e-05,3.86354]
[1776454240188,46.81,77353.43,0.0,-0.9787,1e-05,3.88022]
[1776454242204,46.81,77355.9,0.0,-0.97866,1e-05,3.88558]
[1776454247236,46.81,77353.57,0.0,-0.9787,1e-05,3.87975]
[1776454250264,46.81,77365.67,0.0,-0.97853,1e-05,3.90685]
[1776454251274,46.81,77384.4,0.0,-0.97826,1e-05,3.94946]
[1776454252272,46.81,77392.87,0.0,-0.97813,1e-05,3.96868]
[1776454253282,46.81,77392.6,0.0,-0.97814,1e-05,3.9678]
[1776454258311,46.8,77389.46,0.0,-0.97819,1e-05,3.95933]
[1776454263350,46.8,77400.83,0.0,-0.97803,1e-05,3.98438]
[1776454264499,46.8,77404.77,0.0,-0.97798,1e-05,3.99321]
[1776454267378,46.8,77413.1,0.0,-0.97786,1e-05,4.01166]
[1776454268385,46.8,77416.29,0.0,-0.97781,1e-05,4.01876]
[1776454273421,46.79,77409.99,0.0,-0.97792,1e-05,4.00263]
[1776454274569,46.79,77401.15,0.0,-0.97805,1e-05,3.98192]
[1776454276444,46.79,77394.23,0.0,-0.97815,1e-05,3.96548]
[1776454277449,46.79,77392.77,0.0,-0.97818,1e-05,3.96191]
[1776454282484,46.79,77389.03,0.0,-0.97824,1e-05,3.9523]
[1776454286513,46.78,77383.69,0.0,-0.97832,1e-05,3.93935]
[1776454288528,46.78,77378.16,0.0,-0.9784,1e-05,3.92635]
[1776454290542,46.78,77374.76,0.0,-0.97846,1e-05,3.91828]
[1776454293562,46.78,77380.97,0.0,-0.97838,1e-05,3.92995]
[1776454296585,46.78,77384.45,0.0,-0.97833,1e-05,3.93735]
[1776454297590,46.78,77389.73,0.0,-0.97826,1e-05,3.94924]
[1776454298600,46.78,77394.03,0.0,-0.97819,1e-05,3.95889]
[1776454302626,46.78,77399.03,0.0,-0.97813,1e-05,3.96945]
[1776454303634,46.77,77388.76,0.0,-0.97828,1e-05,3.94561]
[1776454304780,46.77,77381.97,0.0,-0.97838,1e-05,3.92986]
[1776454306655,46.77,77381.77,0.0,-0.97839,1e-05,3.92904]
[1776454309687,46.77,77374.07,0.0,-0.9785,1e-05,3.91096]
[1776454311690,46.77,77363.98,0.0,-0.97865,1e-05,3.88774]
[1776454312701,46.77,77362.4,0.0,-0.97867,1e-05,3.88405]
[1776454317731,46.77,77364.41,0.0,-0.97865,1e-05,3.88809]
[1776454320754,46.77,77371.57,0.0,-0.97854,1e-05,3.90405]
[1776454321765,46.77,77374.71,0.0,-0.9785,1e-05,3.91107]
[1776454323778,46.77,77379.04,0.0,-0.97844,1e-05,3.92066]
[1776454325793,46.77,77382.47,0.0,-0.97839,1e-05,3.92818]
[1776454327804,46.77,77388.37,0.0,-0.97831,1e-05,3.94132]
[1776454331833,46.76,77391.01,0.0,-0.97827,1e-05,3.94655]
[1776454333845,46.76,77373.62,0.0,-0.97853,1e-05,3.90641]
[1776454335014,46.76,77377.05,0.0,-0.97848,1e-05,3.91393]
[1776454340894,46.76,77376.65,0.0,-0.97849,1e-05,3.91224]
[1776454345085,46.76,77381.7,0.0,-0.97843,1e-05,3.92293]
[1776454346947,46.76,77381.56,0.0,-0.97843,1e-05,3.92223]
[1776454351983,46.75,77384.87,0.0,-0.9784,1e-05,3.92684]
[1776454352984,46.75,77392.36,0.0,-0.97829,1e-05,3.94375]
[1776454358018,46.75,77395.68,0.0,-0.97825,1e-05,3.95043]
[1776454359027,46.75,77388.3,0.0,-0.97836,1e-05,3.93308]
[1776454360036,46.75,77379.62,0.0,-0.97849,1e-05,3.91309]
[1776454362046,46.75,77374.59,0.0,-0.97856,1e-05,3.90134]
[1776454364060,46.75,77368.37,0.0,-0.97865,1e-05,3.88696]
[1776454369098,46.74,77370.16,0.0,-0.97863,1e-05,3.89037]
[1776454374133,46.74,77366.91,0.0,-0.97868,1e-05,3.88239]
[1776454379168,46.74,77372.93,0.0,-0.9786,1e-05,3.89547]
[1776454380176,46.74,77376.82,0.0,-0.97854,1e-05,3.90418]
[1776454381182,46.74,77382.21,0.0,-0.97847,1e-05,3.91631]
[1776454382189,46.74,77385.13,0.0,-0.97842,1e-05,3.92279]
[1776454384208,46.74,77386.75,0.0,-0.9784,1e-05,3.92611]
[1776454385371,46.74,77397.32,0.0,-0.97825,1e-05,3.95012]
[1776454386221,46.74,77397.32,0.0,-0.97825,1e-05,3.9499]
[1776454389242,46.74,77391.96,0.0,-0.97833,1e-05,3.93693]
[1776454393270,46.73,77386.95,0.0,-0.97841,1e-05,3.92468]
[1776454398304,46.73,77379.86,0.0,-0.97852,1e-05,3.90761]
[1776454403339,46.73,77372.76,0.0,-0.97863,1e-05,3.89071]
[1776454405354,46.73,77366.46,0.0,-0.97872,1e-05,3.87616]
[1776454406363,46.73,77357.44,0.0,-0.97885,1e-05,3.85566]
[1776454407367,46.73,77352.37,0.0,-0.97892,1e-05,3.84416]
[1776454408374,46.73,77346.08,0.0,-0.97901,1e-05,3.82996]
[1776454409384,46.73,77344.28,0.0,-0.97904,1e-05,3.82588]
[1776454414417,46.73,77343.92,0.0,-0.97906,1e-05,3.82295]
[1776454416435,46.73,77355.36,0.0,-0.97889,1e-05,3.8486]
[1776454418450,46.73,77358.72,0.0,-0.97885,1e-05,3.85603]
[1776454423481,46.72,77355.97,0.0,-0.97889,1e-05,3.84946]
[1776454428514,46.72,77361.56,0.0,-0.97881,1e-05,3.86174]
[1776454433550,46.72,77366.5,0.0,-0.97874,1e-05,3.87254]
[1776454438588,46.72,77368.64,0.0,-0.97871,1e-05,3.87692]
[1776454443620,46.72,77371.64,0.0,-0.97868,1e-05,3.88318]
[1776454448655,46.72,77376.74,0.0,-0.97861,1e-05,3.89416]
[1776454453691,46.72,77372.93,0.0,-0.97867,1e-05,3.8848]
[1776454454698,46.72,77363.14,0.0,-0.97881,1e-05,3.8625]
[1776454455877,46.72,77355.72,0.0,-0.97891,1e-05,3.84566]
[1776454456711,46.72,77355.72,0.0,-0.97891,1e-05,3.84558]
[1776454458726,46.71,77346.95,0.0,-0.97904,1e-05,3.82574]
[1776454459733,46.71,77340.27,0.0,-0.97913,1e-05,3.81074]
[1776454460741,46.71,77339.72,0.0,-0.97914,1e-05,3.8095]
[1776454462754,46.71,77330.87,0.0,-0.97927,1e-05,3.78972]
[1776454463771,46.71,77327.43,0.0,-0.97932,1e-05,3.78208]
[1776454464769,46.71,77321.45,0.0,-0.9794,1e-05,3.76883]
[1776454465948,46.71,77324.57,0.0,-0.97936,1e-05,3.77581]
[1776454466787,46.71,77324.57,0.0,-0.97935,1e-05,3.77589]
[1776454467789,46.72,77333.06,0.0,-0.97924,1e-05,3.79482]
[1776454468797,46.72,77335.04,0.0,-0.97921,1e-05,3.79925]
[1776454471819,46.72,77343.41,0.0,-0.9791,1e-05,3.81601]
[1776454473831,46.72,77338.51,0.0,-0.97917,1e-05,3.80501]
[1776454474839,46.72,77338.02,0.0,-0.97918,1e-05,3.80392]
[1776454479873,46.72,77339.33,0.0,-0.97916,1e-05,3.80686]
[1776454484910,46.72,77341.08,0.0,-0.97913,1e-05,3.81074]
[1776454489944,46.71,77342.28,0.0,-0.97912,1e-05,3.81338]
[1776454494979,46.71,77340.94,0.0,-0.97914,1e-05,3.81032]
[1776454500017,46.71,77343.5,0.0,-0.9791,1e-05,3.81601]
[1776454502037,46.71,77332.57,0.0,-0.97925,1e-05,3.79158]
[1776454503039,46.71,77320.02,0.0,-0.97943,1e-05,3.76372]
[1776454504043,46.71,77316.83,0.0,-0.97947,1e-05,3.75674]
[1776454506231,46.72,77305.75,0.0,-0.97963,1e-05,3.73256]
[1776454508071,46.72,77309.13,0.0,-0.97958,1e-05,3.74014]
[1776454509078,46.72,77314.28,0.0,-0.97951,1e-05,3.75163]
[1776454514116,46.72,77311.89,0.0,-0.97953,1e-05,3.74705]
[1776454516308,46.72,77321.2,0.0,-0.9794,1e-05,3.76791]
[1776454517137,46.72,77321.2,0.0,-0.9794,1e-05,3.76801]
[1776454518144,46.72,77329.24,0.0,-0.97929,1e-05,3.78595]
[1776454523181,46.72,77326.85,0.0,-0.97932,1e-05,3.78103]
[1776454524188,46.72,77318.74,0.0,-0.97943,1e-05,3.76314]
[1776454525197,46.72,77312.89,0.0,-0.97951,1e-05,3.75033]
[1776454526378,46.72,77318.45,0.0,-0.97944,1e-05,3.76276]
[1776454532246,46.72,77316.35,0.0,-0.97947,1e-05,3.75682]
[1776454536452,46.73,77304.69,0.0,-0.97963,1e-05,3.73156]
[1776454540308,46.73,77288.35,0.0,-0.97985,1e-05,3.69635]
[1776454541312,46.73,77274.26,0.0,-0.98004,1e-05,3.66589]
[1776454544334,46.73,77268.86,0.0,-0.98011,1e-05,3.65496]
[1776454546524,46.73,77261.82,0.0,-0.9802,1e-05,3.64026]
[1776454548363,46.73,77243.66,0.0,-0.98044,1e-05,3.60174]
[1776454549368,46.73,77232.94,0.0,-0.98059,1e-05,3.57916]
[1776454550375,46.74,77231.04,0.0,-0.98061,1e-05,3.5755]
[1776454556592,46.74,77227.39,0.0,-0.98064,1e-05,3.57045]
[1776454562459,46.75,77228.74,0.0,-0.98061,1e-05,3.5752]
[1776454567495,46.76,77226.52,0.0,-0.98063,1e-05,3.57232]
[1776454569509,46.76,77233.91,0.0,-0.98052,1e-05,3.58881]
[1776454570541,46.76,77241.21,0.0,-0.98042,1e-05,3.60477]
[1776454571525,46.76,77242.13,0.0,-0.98041,1e-05,3.60705]
[1776454572539,46.76,77236.8,0.0,-0.98048,1e-05,3.59594]
[1776454573541,46.76,77236.8,0.0,-0.98048,1e-05,3.59628]
[1776454576732,46.76,77240.94,0.0,-0.98041,1e-05,3.60644]
[1776454582605,46.77,77246.55,0.0,-0.98033,1e-05,3.62003]
[1776454583611,46.77,77256.73,0.0,-0.98019,1e-05,3.64252]
[1776454585630,46.77,77262.42,0.0,-0.98011,1e-05,3.65531]
[1776454586633,46.77,77267.66,0.0,-0.98003,1e-05,3.6669]
[1776454588654,46.77,77274.84,0.0,-0.97993,1e-05,3.68292]
[1776454591670,46.78,77271.38,0.0,-0.97999,1e-05,3.67411]
[1776454596705,46.78,77273.83,0.0,-0.97995,1e-05,3.68053]
[1776454601738,46.78,77276.69,0.0,-0.9799,1e-05,3.68781]
[1776454603754,46.78,77282.31,0.0,-0.97982,1e-05,3.70045]
[1776454607780,46.79,77277.7,0.0,-0.97988,1e-05,3.69113]
[1776454612825,46.79,77280.59,0.0,-0.97983,1e-05,3.69817]
[1776454613823,46.79,77266.71,0.0,-0.98002,1e-05,3.66812]
[1776454614830,46.79,77255.97,0.0,-0.98017,1e-05,3.64509]
[1776454615836,46.79,77259.53,0.0,-0.98012,1e-05,3.65332]
[1776454617016,46.79,77265.69,0.0,-0.98003,1e-05,3.66691]
[1776454621878,46.8,77260.28,0.0,-0.9801,1e-05,3.65641]
[1776454624901,46.8,77256.09,0.0,-0.98015,1e-05,3.64816]
[1776454628928,46.8,77250.77,0.0,-0.98021,1e-05,3.63783]
[1776454629935,46.8,77258.71,0.0,-0.9801,1e-05,3.65525]
[1776454630941,46.8,77266.71,0.0,-0.97999,1e-05,3.67284]
[1776454635985,46.81,77267.99,0.0,-0.97997,1e-05,3.67683]
[1776454637157,46.81,77280.61,0.0,-0.97979,1e-05,3.70456]
[1776454637992,46.81,77280.61,0.0,-0.97979,1e-05,3.70475]
[1776454643025,46.81,77277.17,0.0,-0.97983,1e-05,3.69821]
[1776454645047,46.81,77262.57,0.0,-0.98003,1e-05,3.66689]
[1776454647226,46.81,77280.9,0.0,-0.97978,1e-05,3.70725]
[1776454653099,46.82,77287.76,0.0,-0.97969,1e-05,3.72138]
[1776454654108,46.82,77293.59,0.0,-0.9796,1e-05,3.73431]
[1776454655115,46.82,77299.72,0.0,-0.97952,1e-05,3.74791]
[1776454657297,46.82,77306.34,0.0,-0.97942,1e-05,3.7627]
[1776454659142,46.82,77307.83,0.0,-0.9794,1e-05,3.76613]
[1776454664176,46.82,77307.38,0.0,-0.97941,1e-05,3.76544]
[1776454667366,46.82,77305.88,0.0,-0.97943,1e-05,3.76236]
[1776454668204,46.82,77305.88,0.0,-0.97943,1e-05,3.76242]
[1776454673237,46.82,77306.05,0.0,-0.97942,1e-05,3.76308]
[1776454678278,46.82,77303.59,0.0,-0.97945,1e-05,3.75796]
[1776454683313,46.82,77299.51,0.0,-0.97951,1e-05,3.74931]
[1776454688355,46.82,77301.88,0.0,-0.97947,1e-05,3.75488]
[1776454689357,46.82,77292.73,0.0,-0.9796,1e-05,3.73481]
[1776454690364,46.82,77283.74,0.0,-0.97972,1e-05,3.7152]
[1776454695400,46.83,77283.35,0.0,-0.97972,1e-05,3.71499]
[1776454696423,46.83,77273.94,0.0,-0.97985,1e-05,3.69442]
[1776454697576,46.83,77262.66,0.0,-0.98001,1e-05,3.67023]
[1776454703458,46.83,77257.8,0.0,-0.98006,1e-05,3.66095]
[1776454708494,46.83,77258.15,0.0,-0.98005,1e-05,3.66285]
[1776454710507,46.83,77266.93,0.0,-0.97993,1e-05,3.68233]
[1776454711514,46.84,77272.96,0.0,-0.97986,1e-05,3.69371]
[1776454713529,46.84,77278.73,0.0,-0.97978,1e-05,3.70662]
[1776454715542,46.84,77273.48,0.0,-0.97985,1e-05,3.69549]
[1776454719569,46.84,77280.7,0.0,-0.97974,1e-05,3.71188]
[1776454723601,46.84,77270.44,0.0,-0.97988,1e-05,3.69009]
[1776454726621,46.84,77275.84,0.0,-0.9798,1e-05,3.7024]
[1776454731656,46.84,77278.56,0.0,-0.97976,1e-05,3.70916]
[1776454736693,46.85,77288.71,0.0,-0.97961,1e-05,3.73216]
[1776454737856,46.85,77299.63,0.0,-0.97946,1e-05,3.75633]
[1776454738708,46.85,77299.63,0.0,-0.97946,1e-05,3.75641]
[1776454740721,46.85,77301.05,0.0,-0.97944,1e-05,3.75969]
[1776454745770,46.85,77301.27,0.0,-0.97943,1e-05,3.76048]
[1776454746762,46.85,77316.14,0.0,-0.97923,1e-05,3.7935]
[1776454747927,46.85,77333.52,0.0,-0.97898,1e-05,3.83231]
[1776454748778,46.85,77333.52,0.0,-0.97898,1e-05,3.83227]
[1776454750798,46.85,77326.74,0.0,-0.97908,1e-05,3.81699]
[1776454751799,46.85,77327.81,0.0,-0.97906,1e-05,3.81934]
[1776454754818,46.85,77333.43,0.0,-0.97898,1e-05,3.8318]
[1776454755831,46.85,77333.53,0.0,-0.97898,1e-05,3.83196]
[1776454760863,46.85,77337.26,0.0,-0.97893,1e-05,3.83997]
[1776454763881,46.85,77342.85,0.0,-0.97885,1e-05,3.85227]
[1776454766904,46.85,77354.31,0.0,-0.97869,1e-05,3.87783]
[1776454767910,46.85,77364.47,0.0,-0.97855,1e-05,3.90072]
[1776454768923,46.84,77364.2,0.0,-0.97855,1e-05,3.89993]
[1776454769929,46.84,77369.82,0.0,-0.97847,1e-05,3.91254]
[1776454770937,46.84,77374.64,0.0,-0.9784,1e-05,3.92332]
[1776454771945,46.84,77375.54,0.0,-0.9784,1e-05,3.92316]
[1776454773961,46.84,77384.02,0.0,-0.97828,1e-05,3.9421]
[1776454774965,46.84,77387.43,0.0,-0.97823,1e-05,3.94966]
[1776454775972,46.84,77395.82,0.0,-0.97811,1e-05,3.96867]
[1776454776980,46.84,77400.36,0.0,-0.97805,1e-05,3.97883]
[1776454782030,46.84,77396.43,0.0,-0.97811,1e-05,3.96832]
[1776454783027,46.83,77383.96,0.0,-0.9783,1e-05,3.93942]
[1776454784032,46.83,77371.74,0.0,-0.97848,1e-05,3.9113]
[1776454785040,46.83,77374.0,0.0,-0.97845,1e-05,3.91626]
[1776454786049,46.83,77366.17,0.0,-0.97856,1e-05,3.89825]
[1776454787054,46.83,77362.33,0.0,-0.97862,1e-05,3.88937]
[1776454789067,46.83,77357.77,0.0,-0.97868,1e-05,3.87876]
[1776454790075,46.83,77358.53,0.0,-0.97867,1e-05,3.88035]
[1776454795108,46.83,77355.75,0.0,-0.97872,1e-05,3.87346]
[1776454797126,46.83,77354.06,0.0,-0.97874,1e-05,3.86945]
[1776454802160,46.83,77354.52,0.0,-0.97874,1e-05,3.87001]
[1776454803166,46.83,77348.62,0.0,-0.97883,1e-05,3.8566]
[1776454804173,46.83,77342.95,0.0,-0.97891,1e-05,3.84377]
[1776454805180,46.83,77343.43,0.0,-0.9789,1e-05,3.8448]
[1776454810219,46.83,77336.26,0.0,-0.979,1e-05,3.82845]
[1776454811224,46.83,77329.3,0.0,-0.9791,1e-05,3.81285]
[1776454812233,46.83,77331.29,0.0,-0.97907,1e-05,3.8173]
[1776454817265,46.83,77328.08,0.0,-0.97912,1e-05,3.81015]
[1776454822300,46.83,77328.59,0.0,-0.97911,1e-05,3.81138]
[1776454826330,46.83,77346.94,0.0,-0.97885,1e-05,3.85256]
[1776454827335,46.83,77354.48,0.0,-0.97874,1e-05,3.86951]
[1776454828495,46.83,77361.89,0.0,-0.97864,1e-05,3.8862]
[1776454830362,46.83,77361.91,0.0,-0.97864,1e-05,3.88605]
[1776454835392,46.82,77359.09,0.0,-0.97869,1e-05,3.87719]
[1776454837405,46.82,77364.37,0.0,-0.97862,1e-05,3.88896]
[1776454838574,46.82,77371.88,0.0,-0.97851,1e-05,3.9059]
[1776454840429,46.82,77386.3,0.0,-0.9783,1e-05,3.93854]
[1776454841434,46.82,77398.59,0.0,-0.97812,1e-05,3.96654]
[1776454842444,46.82,77401.27,0.0,-0.97809,1e-05,3.97246]
[1776454846469,46.82,77404.8,0.0,-0.97804,1e-05,3.97955]
[1776454848646,46.82,77412.45,0.0,-0.97793,1e-05,3.9967]
[1776454850500,46.82,77417.49,0.0,-0.97786,1e-05,4.00783]
[1776454852516,46.81,77421.29,0.0,-0.97781,1e-05,4.01606]
[1776454855544,46.81,77414.26,0.0,-0.97792,1e-05,3.99883]
[1776454856545,46.81,77411.6,0.0,-0.97796,1e-05,3.9924]
[1776454858723,46.81,77408.7,0.0,-0.97801,1e-05,3.98494]
[1776454862586,46.81,77400.98,0.0,-0.97813,1e-05,3.96643]
[1776454863594,46.81,77395.94,0.0,-0.9782,1e-05,3.95463]
[1776454865608,46.8,77388.65,0.0,-0.97831,1e-05,3.93754]
[1776454870646,46.8,77386.07,0.0,-0.97835,1e-05,3.93076]
[1776454874680,46.8,77379.05,0.0,-0.97846,1e-05,3.91389]
[1776454879726,46.8,77380.09,0.0,-0.97845,1e-05,3.91545]
[1776454884747,46.79,77378.04,0.0,-0.97849,1e-05,3.91003]
[1776454888941,46.79,77369.53,0.0,-0.97861,1e-05,3.88979]
[1776454889781,46.79,77369.53,0.0,-0.97862,1e-05,3.88964]
[1776454894817,46.79,77356.42,0.0,-0.97882,1e-05,3.85727]
[1776454895825,46.79,77353.91,0.0,-0.97886,1e-05,3.8515]
[1776454900859,46.79,77352.28,0.0,-0.97888,1e-05,3.84739]
[1776454905894,46.79,77349.59,0.0,-0.97892,1e-05,3.84096]
[1776454907907,46.79,77355.77,0.0,-0.97883,1e-05,3.85472]
[1776454912946,46.79,77364.77,0.0,-0.97871,1e-05,3.87457]
[1776454913952,46.78,77365.93,0.0,-0.97869,1e-05,3.87707]
[1776454917980,46.78,77369.67,0.0,-0.97864,1e-05,3.88499]
[1776454923016,46.78,77366.84,0.0,-0.97869,1e-05,3.87781]
[1776454925031,46.78,77372.07,0.0,-0.97862,1e-05,3.88936]
[1776454930063,46.78,77366.65,0.0,-0.9787,1e-05,3.87624]
[1776454935098,46.78,77365.25,0.0,-0.97872,1e-05,3.87229]
[1776454940132,46.77,77359.24,0.0,-0.97882,1e-05,3.85796]
[1776454945168,46.77,77363.53,0.0,-0.97876,1e-05,3.86696]
[1776454950205,46.77,77366.41,0.0,-0.97872,1e-05,3.87275]
[1776454955241,46.77,77367.47,0.0,-0.97872,1e-05,3.87246]
[1776454959267,46.77,77375.28,0.0,-0.97861,1e-05,3.8896]
[1776454960274,46.77,77379.25,0.0,-0.97856,1e-05,3.89846]
[1776454961283,46.76,77377.61,0.0,-0.97858,1e-05,3.89455]
[1776454968330,46.76,77376.72,0.0,-0.9786,1e-05,3.8913]
[1776454973370,46.76,77374.78,0.0,-0.97864,1e-05,3.88604]
[1776454974380,46.76,77381.5,0.0,-0.97854,1e-05,3.90114]
[1776454975380,46.76,77390.26,0.0,-0.97841,1e-05,3.92091]
[1776454976388,46.76,77395.5,0.0,-0.97834,1e-05,3.93267]
[1776454978406,46.76,77398.19,0.0,-0.9783,1e-05,3.93835]
[1776454983436,46.75,77401.7,0.0,-0.97826,1e-05,3.94524]
[1776454988471,46.75,77407.18,0.0,-0.97819,1e-05,3.95666]
[1776454993506,46.75,77407.69,0.0,-0.97819,1e-05,3.9567]
[1776454998541,46.74,77409.31,0.0,-0.97817,1e-05,3.95932]
[1776455003577,46.74,77414.17,0.0,-0.9781,1e-05,3.9694]
[1776455008612,46.74,77412.3,0.0,-0.97814,1e-05,3.96396]
[1776455013648,46.73,77409.96,0.0,-0.97819,1e-05,3.95548]
[1776455018681,46.73,77409.9,0.0,-0.9782,1e-05,3.95431]
[1776455019866,46.73,77396.61,0.0,-0.9784,1e-05,3.92343]
[1776455021702,46.73,77393.55,0.0,-0.97844,1e-05,3.91628]
[1776455026737,46.73,77390.49,0.0,-0.97849,1e-05,3.90854]
[1776455031774,46.72,77386.08,0.0,-0.97856,1e-05,3.89773]
[1776455036807,46.72,77384.12,0.0,-0.97859,1e-05,3.89238]
[1776455041844,46.72,77381.73,0.0,-0.97863,1e-05,3.88622]
[1776455047884,46.72,77378.97,0.0,-0.97868,1e-05,3.87911]
[1776455052921,46.72,77375.45,0.0,-0.97873,1e-05,3.87045]
[1776455054934,46.71,77368.18,0.0,-0.97884,1e-05,3.85378]
[1776455060151,46.71,77354.13,0.0,-0.97904,1e-05,3.82169]
[1776455061985,46.71,77340.75,0.0,-0.97923,1e-05,3.79172]
[1776455066011,46.71,77353.23,0.0,-0.97906,1e-05,3.81962]
[1776455067017,46.71,77355.13,0.0,-0.97903,1e-05,3.82385]
[1776455070219,46.71,77360.77,0.0,-0.97895,1e-05,3.83638]
[1776455076081,46.71,77359.87,0.0,-0.97898,1e-05,3.83203]
[1776455081119,46.71,77362.99,0.0,-0.97893,1e-05,3.8387]
[1776455086153,46.71,77363.87,0.0,-0.97892,1e-05,3.84027]
[1776455091193,46.71,77362.68,0.0,-0.97894,1e-05,3.83716]
[1776455096222,46.71,77361.83,0.0,-0.97896,1e-05,3.83483]
[1776455101261,46.71,77359.65,0.0,-0.97899,1e-05,3.82949]
[1776455102265,46.71,77346.29,0.0,-0.97918,1e-05,3.79948]
[1776455103273,46.71,77335.64,0.0,-0.97933,1e-05,3.77571]
[1776455104279,46.71,77331.5,0.0,-0.97939,1e-05,3.76652]
[1776455106293,46.71,77332.66,0.0,-0.97937,1e-05,3.76916]
[1776455111334,46.71,77332.62,0.0,-0.97937,1e-05,3.76921]
[1776455113341,46.71,77319.47,0.0,-0.97956,1e-05,3.74016]
[1776455114348,46.71,77315.71,0.0,-0.97961,1e-05,3.73195]
[1776455116362,46.71,77313.75,0.0,-0.97964,1e-05,3.72783]
[1776455121398,46.71,77305.56,0.0,-0.97975,1e-05,3.71031]
[1776455122404,46.71,77299.45,0.0,-0.97983,1e-05,3.69705]
[1776455123412,46.71,77297.17,0.0,-0.97986,1e-05,3.6922]
[1776455126432,46.71,77289.68,0.0,-0.97996,1e-05,3.67633]
[1776455128447,46.71,77288.1,0.0,-0.97998,1e-05,3.67324]
[1776455133481,46.71,77286.38,0.0,-0.98001,1e-05,3.66849]
[1776455138517,46.72,77285.45,0.0,-0.98001,1e-05,3.66769]
[1776455143552,46.72,77287.04,0.0,-0.97999,1e-05,3.67176]
[1776455144559,46.72,77280.93,0.0,-0.98007,1e-05,3.65861]
[1776455145567,46.72,77278.47,0.0,-0.9801,1e-05,3.65342]
[1776455147580,46.72,77270.39,0.0,-0.98021,1e-05,3.63626]
[1776455148594,46.72,77267.82,0.0,-0.98024,1e-05,3.6309]
[1776455152620,46.72,77264.28,0.0,-0.98028,1e-05,3.62407]
[1776455153635,46.73,77258.99,0.0,-0.98035,1e-05,3.61289]
[1776455154632,46.73,77258.68,0.0,-0.98036,1e-05,3.61245]
[1776455156649,46.73,77266.82,0.0,-0.98024,1e-05,3.63045]
[1776455157654,46.73,77270.82,0.0,-0.98019,1e-05,3.6393]
[1776455159668,46.73,77271.37,0.0,-0.98018,1e-05,3.64087]
[1776455164704,46.73,77275.01,0.0,-0.98012,1e-05,3.64972]
[1776455168731,46.73,77271.37,0.0,-0.98017,1e-05,3.64265]
[1776455173769,46.74,77273.59,0.0,-0.98013,1e-05,3.64851]
[1776455175782,46.74,77288.95,0.0,-0.97992,1e-05,3.6823]
[1776455176797,46.74,77282.11,0.0,-0.98001,1e-05,3.66757]
[1776455178804,46.74,77277.34,0.0,-0.98007,1e-05,3.65755]
[1776455179813,46.74,77277.63,0.0,-0.98007,1e-05,3.65838]
[1776455184847,46.74,77279.13,0.0,-0.98004,1e-05,3.66262]
[1776455187868,46.75,77286.5,0.0,-0.97994,1e-05,3.67922]
[1776455189891,46.75,77291.76,0.0,-0.97986,1e-05,3.691]
[1776455191071,46.75,77298.29,0.0,-0.97978,1e-05,3.70363]
[1776455192908,46.75,77304.91,0.0,-0.97969,1e-05,3.71826]
[1776455193914,46.75,77304.62,0.0,-0.97969,1e-05,3.71773]
[1776455194920,46.75,77310.35,0.0,-0.97961,1e-05,3.73043]
[1776455195927,46.75,77310.96,0.0,-0.9796,1e-05,3.73185]
[1776455201141,46.75,77301.13,0.0,-0.97974,1e-05,3.71065]
[1776455202983,46.75,77298.31,0.0,-0.97977,1e-05,3.70467]
[1776455208013,46.75,77294.43,0.0,-0.97982,1e-05,3.6967]
[1776455213046,46.75,77291.13,0.0,-0.97987,1e-05,3.69003]
[1776455218081,46.75,77290.83,0.0,-0.97987,1e-05,3.6899]
[1776455220095,46.76,77295.41,0.0,-0.9798,1e-05,3.70008]
[1776455221281,46.76,77287.91,0.0,-0.97991,1e-05,3.68381]
[1776455223116,46.76,77291.62,0.0,-0.97985,1e-05,3.69211]
[1776455227144,46.76,77288.35,0.0,-0.9799,1e-05,3.6854]
[1776455228152,46.76,77282.7,0.0,-0.97997,1e-05,3.67309]
[1776455229159,46.76,77272.18,0.0,-0.98011,1e-05,3.65056]
[1776455232179,46.76,77270.96,0.0,-0.98013,1e-05,3.64848]
[1776455237220,46.76,77275.62,0.0,-0.98006,1e-05,3.65949]
[1776455242248,46.77,77279.11,0.0,-0.98001,1e-05,3.66794]
[1776455247285,46.77,77281.32,0.0,-0.97997,1e-05,3.67359]
[1776455251491,46.77,77279.51,0.0,-0.98,1e-05,3.66843]
[1776455257379,46.77,77256.94,0.0,-0.9803,1e-05,3.62034]
[1776455259413,46.77,77254.84,0.0,-0.98033,1e-05,3.61644]
[1776455261569,46.78,77276.74,0.0,-0.98002,1e-05,3.66448]
[1776455263405,46.78,77280.19,0.0,-0.97998,1e-05,3.67216]
[1776455264413,46.78,77288.47,0.0,-0.97986,1e-05,3.69052]
[1776455265420,46.78,77293.73,0.0,-0.97979,1e-05,3.70201]
[1776455266428,46.78,77292.61,0.0,-0.9798,1e-05,3.69968]
[1776455271462,46.78,77286.72,0.0,-0.97988,1e-05,3.68746]
[1776455276500,46.78,77284.88,0.0,-0.9799,1e-05,3.68428]
[1776455281533,46.78,77288.75,0.0,-0.97984,1e-05,3.69343]
[1776455284566,46.79,77294.07,0.0,-0.97977,1e-05,3.70532]
[1776455286571,46.79,77292.93,0.0,-0.97978,1e-05,3.70305]
[1776455289590,46.79,77301.03,0.0,-0.97967,1e-05,3.7212]
[1776455291608,46.79,77304.74,0.0,-0.97961,1e-05,3.72947]
[1776455296645,46.79,77308.02,0.0,-0.97957,1e-05,3.73691]
[1776455301673,46.79,77306.22,0.0,-0.97959,1e-05,3.73308]
[1776455304694,46.79,77311.27,0.0,-0.97952,1e-05,3.74424]
[1776455305703,46.79,77312.91,0.0,-0.9795,1e-05,3.74785]
[1776455308725,46.79,77322.23,0.0,-0.97937,1e-05,3.76839]
[1776455310737,46.79,77327.55,0.0,-0.9793,1e-05,3.77955]
[1776455315772,46.78,77329.83,0.0,-0.97929,1e-05,3.78072]
[1776455317787,46.78,77334.97,0.0,-0.97922,1e-05,3.79123]
[1776455319799,46.78,77339.76,0.0,-0.97916,1e-05,3.80095]
[1776455324840,46.77,77343.4,0.0,-0.97913,1e-05,3.80665]
[1776455325846,46.75,77354.63,0.0,-0.979,1e-05,3.82648]
[1776455327860,46.75,77362.16,0.0,-0.9789,1e-05,3.84231]
[1776455332063,46.74,77347.69,0.0,-0.97912,1e-05,3.80764]
[1776455333901,46.74,77347.38,0.0,-0.97913,1e-05,3.80646]
[1776455338936,46.73,77353.27,0.0,-0.97906,1e-05,3.81721]
[1776455343971,46.73,77354.25,0.0,-0.97906,1e-05,3.81697]
[1776455349006,46.72,77348.13,0.0,-0.97917,1e-05,3.80044]
[1776455351020,46.72,77343.37,0.0,-0.97924,1e-05,3.78896]
[1776455356055,46.71,77347.44,0.0,-0.97919,1e-05,3.79633]
[1776455362273,46.7,77347.64,0.0,-0.97921,1e-05,3.79376]
[1776455368140,46.7,77345.3,0.0,-0.97926,1e-05,3.78643]
[1776455373175,46.69,77343.8,0.0,-0.9793,1e-05,3.77907]
[1776455378211,46.69,77344.79,0.0,-0.9793,1e-05,3.77924]
[1776455383246,46.68,77343.72,0.0,-0.97933,1e-05,3.77483]
[1776455384252,46.68,77351.25,0.0,-0.97923,1e-05,3.7912]
[1776455385259,46.68,77356.79,0.0,-0.97915,1e-05,3.8027]
[1776455386266,46.68,77350.22,0.0,-0.97925,1e-05,3.78802]
[1776455387273,46.67,77352.2,0.0,-0.97922,1e-05,3.79158]
[1776455392483,46.67,77350.15,0.0,-0.97927,1e-05,3.78484]
[1776455397345,46.66,77360.68,0.0,-0.97913,1e-05,3.80626]
[1776455398351,46.66,77368.27,0.0,-0.97903,1e-05,3.82281]
[1776455400447,46.66,77374.96,0.0,-0.97894,1e-05,3.83686]
[1776455401413,46.66,77380.13,0.0,-0.97886,1e-05,3.84852]
[1776455402560,46.65,77357.25,0.0,-0.97919,1e-05,3.79659]
[1776455403420,46.65,77357.25,0.0,-0.9792,1e-05,3.79565]
[1776455404427,46.65,77366.77,0.0,-0.97906,1e-05,3.81698]
[1776455405447,46.65,77370.37,0.0,-0.97902,1e-05,3.8241]
[1776455407449,46.65,77361.39,0.0,-0.97915,1e-05,3.80301]
[1776455409461,46.65,77362.6,0.0,-0.97914,1e-05,3.80528]
[1776455410473,46.64,77367.0,0.0,-0.97908,1e-05,3.81468]
[1776455411477,46.64,77365.35,0.0,-0.97911,1e-05,3.8105]
[1776455412629,46.64,77355.19,0.0,-0.97925,1e-05,3.7873]
[1776455413490,46.64,77355.19,0.0,-0.97926,1e-05,3.78641]
[1776455414496,46.64,77343.51,0.0,-0.97942,1e-05,3.76041]
[1776455415503,46.64,77337.15,0.0,-0.97952,1e-05,3.74557]
[1776455417522,46.64,77331.48,0.0,-0.9796,1e-05,3.73269]
[1776455418530,46.63,77330.35,0.0,-0.97962,1e-05,3.72988]
[1776455423559,46.63,77331.1,0.0,-0.97962,1e-05,3.72967]
[1776455424567,46.63,77336.64,0.0,-0.97954,1e-05,3.74191]
[1776455426583,46.63,77341.7,0.0,-0.97947,1e-05,3.75246]
[1776455431616,46.62,77338.93,0.0,-0.97953,1e-05,3.74243]
[1776455433630,46.62,77334.37,0.0,-0.9796,1e-05,3.73176]
[1776455437659,46.62,77325.81,0.0,-0.97973,1e-05,3.71207]
[1776455442845,46.61,77313.15,0.0,-0.97991,1e-05,3.68279]
[1776455446734,46.61,77327.15,0.0,-0.97972,1e-05,3.71282]
[1776455447734,46.61,77333.69,0.0,-0.97963,1e-05,3.72696]
[1776455448740,46.61,77336.42,0.0,-0.9796,1e-05,3.7327]
[1776455452917,46.61,77339.81,0.0,-0.97956,1e-05,3.73866]
[1776455458812,46.6,77341.66,0.0,-0.97955,1e-05,3.7409]
[1776455463847,46.6,77344.69,0.0,-0.97951,1e-05,3.74634]
[1776455464854,46.59,77336.52,0.0,-0.97963,1e-05,3.72768]
[1776455465873,46.59,77327.18,0.0,-0.97976,1e-05,3.70685]
[1776455470913,46.59,77321.26,0.0,-0.97985,1e-05,3.69264]
[1776455475948,46.59,77324.02,0.0,-0.97982,1e-05,3.6975]
[1776455477968,46.58,77333.61,0.0,-0.97969,1e-05,3.71804]
[1776455483002,46.58,77329.81,0.0,-0.97975,1e-05,3.70829]
[1776455488038,46.58,77326.92,0.0,-0.9798,1e-05,3.70064]
[1776455489045,46.58,77338.08,0.0,-0.97965,1e-05,3.72495]
[1776455490052,46.58,77345.69,0.0,-0.97954,1e-05,3.74147]
[1776455491058,46.57,77345.98,0.0,-0.97955,1e-05,3.73983]
[1776455492070,46.57,77353.72,0.0,-0.97944,1e-05,3.75667]
[1776455493199,46.57,77367.72,0.0,-0.97925,1e-05,3.78751]
[1776455494089,46.57,77367.72,0.0,-0.97925,1e-05,3.78711]
[1776455497102,46.57,77371.88,0.0,-0.9792,1e-05,3.79517]
[1776455502136,46.56,77371.92,0.0,-0.97921,1e-05,3.79312]
[1776455507172,46.56,77369.37,0.0,-0.97926,1e-05,3.78531]
[1776455512207,46.55,77371.48,0.0,-0.97925,1e-05,3.78791]
[1776455517242,46.54,77370.17,0.0,-0.97928,1e-05,3.78285]
[1776455522278,46.54,77370.33,0.0,-0.97929,1e-05,3.78109]
[1776455523409,46.54,77363.52,0.0,-0.97939,1e-05,3.76547]
[1776455525298,46.53,77361.19,0.0,-0.97943,1e-05,3.75943]
[1776455530332,46.53,77362.48,0.0,-0.97942,1e-05,3.76033]
[1776455535368,46.52,77347.62,0.0,-0.97964,1e-05,3.72542]
[1776455536374,46.52,77335.19,0.0,-0.97982,1e-05,3.69769]
[1776455537382,46.52,77333.41,0.0,-0.97985,1e-05,3.6935]
[1776455541410,46.52,77344.82,0.0,-0.97969,1e-05,3.7175]
[1776455542416,46.52,77348.51,0.0,-0.97965,1e-05,3.72534]
[1776455543549,46.51,77354.56,0.0,-0.97956,1e-05,3.73841]
[1776455545440,46.51,77355.96,0.0,-0.97955,1e-05,3.74083]
[1776455549480,46.51,77366.95,0.0,-0.9794,1e-05,3.76386]
[1776455550473,46.51,77372.82,0.0,-0.97932,1e-05,3.77656]
[1776455551480,46.51,77374.59,0.0,-0.97931,1e-05,3.77814]
[1776455556517,46.5,77380.01,0.0,-0.97925,1e-05,3.78816]
[1776455557530,46.5,77385.14,0.0,-0.97918,1e-05,3.79923]
[1776455558531,46.5,77390.15,0.0,-0.97911,1e-05,3.81003]
[1776455559538,46.5,77388.9,0.0,-0.97913,1e-05,3.80675]
[1776455562559,46.49,77383.24,0.0,-0.97922,1e-05,3.7927]
[1776455567594,46.49,77376.94,0.0,-0.97932,1e-05,3.77645]
[1776455569616,46.48,77371.96,0.0,-0.9794,1e-05,3.76452]
[1776455572629,46.48,77368.23,0.0,-0.97946,1e-05,3.75506]
[1776455577668,46.48,77357.94,0.0,-0.97961,1e-05,3.73039]
[1776455578674,46.47,77355.51,0.0,-0.97965,1e-05,3.72469]
[1776455583831,46.47,77345.54,0.0,-0.9798,1e-05,3.70116]
[1776455584715,46.47,77345.54,0.0,-0.9798,1e-05,3.70088]
[1776455585723,46.47,77342.14,0.0,-0.97985,1e-05,3.69315]
[1776455587738,46.47,77336.08,0.0,-0.97994,1e-05,3.67937]
[1776455589750,46.47,77329.88,0.0,-0.98002,1e-05,3.66539]
[1776455591763,46.46,77336.38,0.0,-0.97994,1e-05,3.67926]
[1776455593901,46.46,77341.63,0.0,-0.97987,1e-05,3.69036]
[1776455598815,46.46,77348.07,0.0,-0.97978,1e-05,3.70342]
[1776455599825,46.46,77353.57,0.0,-0.97971,1e-05,3.71531]
[1776455600829,46.46,77355.47,0.0,-0.97968,1e-05,3.71925]
[1776455602843,46.46,77360.58,0.0,-0.97962,1e-05,3.73002]
[1776455603971,46.46,77361.3,0.0,-0.97961,1e-05,3.73104]
[1776455605864,46.45,77369.21,0.0,-0.9795,1e-05,3.74831]
[1776455606882,46.45,77381.2,0.0,-0.97933,1e-05,3.77471]
[1776455607877,46.45,77380.42,0.0,-0.97935,1e-05,3.7726]
[1776455612913,46.45,77379.2,0.0,-0.97939,1e-05,3.76571]
[1776455617947,46.44,77377.83,0.0,-0.97942,1e-05,3.76077]
[1776455622982,46.44,77373.08,0.0,-0.9795,1e-05,3.74835]
[1776455624111,46.43,77361.34,0.0,-0.97967,1e-05,3.72194]
[1776455624996,46.43,77361.34,0.0,-0.97967,1e-05,3.72161]
[1776455626009,46.43,77354.11,0.0,-0.97977,1e-05,3.70535]
[1776455631041,46.43,77354.99,0.0,-0.97977,1e-05,3.70586]
[1776455636075,46.42,77357.23,0.0,-0.97975,1e-05,3.70942]
[1776455637084,46.42,77368.5,0.0,-0.97959,1e-05,3.73404]
[1776455642119,46.42,77364.22,0.0,-0.97966,1e-05,3.72295]
[1776455645139,46.42,77358.5,0.0,-0.97975,1e-05,3.70944]
[1776455650184,46.41,77361.25,0.0,-0.97972,1e-05,3.71412]
[1776455652188,46.41,77370.83,0.0,-0.97959,1e-05,3.73471]
[1776455653195,46.41,77376.8,0.0,-0.97951,1e-05,3.74763]
[1776455658254,46.4,77377.78,0.0,-0.9795,1e-05,3.74804]
[1776455659242,46.4,77367.57,0.0,-0.97965,1e-05,3.72506]
[1776455664396,46.4,77365.61,0.0,-0.97969,1e-05,3.71925]
[1776455670326,46.39,77365.82,0.0,-0.97969,1e-05,3.71798]
[1776455671325,46.39,77373.3,0.0,-0.9796,1e-05,3.73231]
[1776455672331,46.39,77375.42,0.0,-0.97957,1e-05,3.7367]
[1776455674467,46.39,77384.08,0.0,-0.97946,1e-05,3.75533]
[1776455676359,46.39,77386.52,0.0,-0.97943,1e-05,3.76007]
[1776455680394,46.38,77393.57,0.0,-0.97934,1e-05,3.77436]
[1776455683410,46.38,77383.55,0.0,-0.97948,1e-05,3.75082]
[1776455684545,46.38,77382.07,0.0,-0.97951,1e-05,3.7472]
[1776455690588,46.37,77384.18,0.0,-0.97949,1e-05,3.74996]
[1776455694487,46.37,77374.19,0.0,-0.97964,1e-05,3.72646]
[1776455695494,46.37,77374.48,0.0,-0.97964,1e-05,3.72681]
[1776455696501,46.37,77368.7,0.0,-0.97972,1e-05,3.71371]
[1776455697507,46.37,77365.17,0.0,-0.97977,1e-05,3.70563]
[1776455699522,46.37,77367.13,0.0,-0.97975,1e-05,3.70946]
[1776455700658,46.37,77377.58,0.0,-0.9796,1e-05,3.73234]
[1776455702545,46.36,77371.47,0.0,-0.97969,1e-05,3.71821]
[1776455703549,46.36,77367.01,0.0,-0.97976,1e-05,3.70807]
[1776455704558,46.36,77367.82,0.0,-0.97975,1e-05,3.7096]
[1776455708585,46.36,77373.26,0.0,-0.97968,1e-05,3.72056]
[1776455712613,46.36,77383.37,0.0,-0.97954,1e-05,3.74188]
[1776455713620,46.36,77387.9,0.0,-0.97948,1e-05,3.75165]
[1776455715633,46.35,77390.91,0.0,-0.97944,1e-05,3.75769]
[1776455719662,46.35,77400.89,0.0,-0.97931,1e-05,3.77864]
[1776455720801,46.35,77403.6,0.0,-0.97927,1e-05,3.78436]
[1776455726710,46.34,77408.69,0.0,-0.97922,1e-05,3.79357]
[1776455731747,46.34,77410.17,0.0,-0.97922,1e-05,3.79313]
[1776455733766,46.33,77416.3,0.0,-0.97913,1e-05,3.80621]
[1776455735773,46.33,77412.7,0.0,-0.97919,1e-05,3.79736]
[1776455738798,46.33,77414.37,0.0,-0.97917,1e-05,3.80006]
[1776455743829,46.32,77418.6,0.0,-0.97912,1e-05,3.80782]
[1776455746851,46.32,77426.59,0.0,-0.97902,1e-05,3.82479]
[1776455747859,46.32,77421.58,0.0,-0.97909,1e-05,3.81308]
[1776455748866,46.32,77421.7,0.0,-0.97909,1e-05,3.81298]
[1776455753900,46.31,77432.74,0.0,-0.97895,1e-05,3.83613]
[1776455754916,46.31,77435.35,0.0,-0.97891,1e-05,3.84166]
[1776455756921,46.31,77417.25,0.0,-0.97918,1e-05,3.79991]
[1776455757928,46.31,77419.67,0.0,-0.97914,1e-05,3.80503]
[1776455762963,46.3,77421.14,0.0,-0.97913,1e-05,3.80661]
[1776455768001,46.3,77420.54,0.0,-0.97915,1e-05,3.80356]
[1776455770017,46.3,77418.7,0.0,-0.97918,1e-05,3.79875]
[1776455771160,46.3,77422.59,0.0,-0.97913,1e-05,3.80686]
[1776455773038,46.29,77429.5,0.0,-0.97904,1e-05,3.82213]
[1776455774044,46.29,77432.11,0.0,-0.979,1e-05,3.82768]
[1776455779081,46.29,77428.76,0.0,-0.97906,1e-05,3.81826]
[1776455784114,46.28,77428.74,0.0,-0.97907,1e-05,3.81608]
[1776455789148,46.28,77429.23,0.0,-0.97908,1e-05,3.81542]
[1776455794184,46.27,77434.42,0.0,-0.97903,1e-05,3.82338]
[1776455796202,46.27,77426.74,0.0,-0.97914,1e-05,3.80531]
[1776455797209,46.27,77419.13,0.0,-0.97925,1e-05,3.78786]
[1776455802244,46.26,77423.12,0.0,-0.9792,1e-05,3.79528]
[1776455805266,46.26,77413.16,0.0,-0.97935,1e-05,3.772]
[1776455810300,46.26,77415.01,0.0,-0.97933,1e-05,3.77478]
[1776455813322,46.26,77409.74,0.0,-0.97941,1e-05,3.76216]
[1776455818369,46.25,77412.98,0.0,-0.97938,1e-05,3.76809]
[1776455823394,46.25,77398.28,0.0,-0.97959,1e-05,3.73399]
[1776455824398,46.25,77391.1,0.0,-0.97969,1e-05,3.71785]
[1776455829434,46.25,77389.33,0.0,-0.97973,1e-05,3.71297]
[1776455834469,46.24,77386.34,0.0,-0.97977,1e-05,3.70539]
[1776455836486,46.24,77401.44,0.0,-0.97956,1e-05,3.73852]
[1776455837491,46.24,77406.54,0.0,-0.97949,1e-05,3.74965]
[1776455839507,46.24,77411.23,0.0,-0.97943,1e-05,3.7596]
[1776455841710,46.24,77420.44,0.0,-0.9793,1e-05,3.77969]
[1776455843533,46.24,77421.72,0.0,-0.97929,1e-05,3.78197]
[1776455848572,46.23,77424.48,0.0,-0.97926,1e-05,3.78662]
[1776455853606,46.23,77424.83,0.0,-0.97928,1e-05,3.78384]
[1776455858640,46.22,77426.9,0.0,-0.97926,1e-05,3.78691]
[1776455863682,46.22,77427.36,0.0,-0.97926,1e-05,3.78635]
[1776455867702,46.21,77430.82,0.0,-0.97922,1e-05,3.79283]
[1776455872742,46.21,77430.01,0.0,-0.97924,1e-05,3.78935]
[1776455877776,46.2,77429.98,0.0,-0.97925,1e-05,3.7876]
[1776455882811,46.2,77429.67,0.0,-0.97927,1e-05,3.78521]
[1776455887846,46.19,77427.3,0.0,-0.97931,1e-05,3.77819]
[1776455892881,46.19,77425.61,0.0,-0.97935,1e-05,3.77275]
[1776455897917,46.18,77424.82,0.0,-0.97937,1e-05,3.76936]
[1776455902142,46.18,77461.09,0.0,-0.97886,1e-05,3.84978]
[1776455903974,46.18,77463.26,0.0,-0.97883,1e-05,3.85427]
[1776455910014,46.17,77467.95,0.0,-0.97878,1e-05,3.86214]
[1776455915058,46.16,77462.97,0.0,-0.97888,1e-05,3.84635]
[1776455917067,46.16,77461.27,0.0,-0.97891,1e-05,3.84154]
[1776455922282,46.15,77466.18,0.0,-0.97886,1e-05,3.85043]
[1776455928146,46.15,77462.73,0.0,-0.97892,1e-05,3.83976]
[1776455933179,46.14,77462.06,0.0,-0.97895,1e-05,3.83596]
[1776455937207,46.13,77469.68,0.0,-0.97885,1e-05,3.85154]
[1776455938215,46.13,77476.94,0.0,-0.97875,1e-05,3.86768]
[1776455939222,46.13,77479.74,0.0,-0.97871,1e-05,3.87361]
[1776455941239,46.13,77481.69,0.0,-0.97869,1e-05,3.87708]
[1776455942424,46.13,77475.23,0.0,-0.97879,1e-05,3.86176]
[1776455944295,46.13,77474.99,0.0,-0.9788,1e-05,3.86025]
[1776455946283,46.12,77471.09,0.0,-0.97886,1e-05,3.85041]
[1776455951318,46.12,77467.06,0.0,-0.97893,1e-05,3.83902]
[1776455956359,46.11,77455.68,0.0,-0.97911,1e-05,3.81111]
[1776455957359,46.11,77446.54,0.0,-0.97924,1e-05,3.79007]
[1776455958368,46.11,77445.28,0.0,-0.97926,1e-05,3.7869]
[1776455963403,46.1,77445.36,0.0,-0.97927,1e-05,3.78549]
[1776455968439,46.1,77445.28,0.0,-0.97928,1e-05,3.78373]
[1776455973472,46.1,77450.28,0.0,-0.97923,1e-05,3.7915]
[1776455974479,46.09,77454.81,0.0,-0.97917,1e-05,3.80108]
[1776455978507,46.09,77460.42,0.0,-0.9791,1e-05,3.81239]
[1776455981531,46.09,77468.68,0.0,-0.97899,1e-05,3.83002]
[1776455986562,46.08,77474.26,0.0,-0.97892,1e-05,3.84073]
[1776455988578,46.08,77483.19,0.0,-0.97879,1e-05,3.86073]
[1776455989586,46.08,77490.27,0.0,-0.9787,1e-05,3.87607]
[1776455994622,46.07,77491.64,0.0,-0.97869,1e-05,3.87685]
[1776455996638,46.07,77490.1,0.0,-0.97872,1e-05,3.8724]
[1776456000780,46.06,77459.56,0.0,-0.97917,1e-05,3.80185]
[1776456001708,46.06,77439.72,0.0,-0.97945,1e-05,3.7571]
[1776456004712,46.06,77437.34,0.0,-0.97949,1e-05,3.75098]
[1776456008766,46.06,77423.78,0.0,-0.97969,1e-05,3.71969]
[1776456009757,46.06,77423.35,0.0,-0.97969,1e-05,3.71834]
[1776456014790,46.06,77429.78,0.0,-0.97961,1e-05,3.73187]
[1776456017812,46.05,77416.99,0.0,-0.97979,1e-05,3.70271]
[1776456018820,46.05,77417.05,0.0,-0.97979,1e-05,3.70267]
[1776456023096,46.05,77406.91,0.0,-0.97994,1e-05,3.67938]
[1776456024860,46.05,77404.27,0.0,-0.97998,1e-05,3.67342]
[1776456029896,46.05,77403.35,0.0,-0.97999,1e-05,3.67084]
[1776456031910,46.05,77391.66,0.0,-0.98017,1e-05,3.64297]
[1776456033166,46.05,77379.03,0.0,-0.98034,1e-05,3.61525]
[1776456037953,46.05,77382.13,0.0,-0.9803,1e-05,3.62198]
[1776456038962,46.05,77382.37,0.0,-0.9803,1e-05,3.62247]
[1776456043995,46.05,77383.43,0.0,-0.98028,1e-05,3.6246]
[1776456049031,46.05,77376.4,0.0,-0.98038,1e-05,3.60908]
[1776456054068,46.05,77373.78,0.0,-0.98042,1e-05,3.60329]
[1776456057086,46.05,77382.95,0.0,-0.98029,1e-05,3.62324]
[1776456058100,46.05,77391.88,0.0,-0.98017,1e-05,3.64279]
[1776456059101,46.05,77391.76,0.0,-0.98017,1e-05,3.64247]
[1776456060108,46.05,77415.63,0.0,-0.97984,1e-05,3.69497]
[1776456061115,46.05,77429.03,0.0,-0.97965,1e-05,3.72479]
[1776456062123,46.05,77432.78,0.0,-0.9796,1e-05,3.733]
[1776456063378,46.04,77470.67,0.0,-0.97906,1e-05,3.81796]
[1776456065143,46.04,77477.02,0.0,-0.97897,1e-05,3.8321]
[1776456066152,46.04,77480.23,0.0,-0.97893,1e-05,3.83864]
[1776456071185,46.04,77475.95,0.0,-0.97901,1e-05,3.82683]
[1776456072193,46.03,77472.13,0.0,-0.97907,1e-05,3.81776]
[1776456073451,46.03,77466.49,0.0,-0.97915,1e-05,3.80459]
[1776456075215,46.03,77461.08,0.0,-0.97923,1e-05,3.79164]
[1776456077226,46.03,77458.21,0.0,-0.97928,1e-05,3.78453]
[1776456082261,46.03,77455.21,0.0,-0.97933,1e-05,3.77625]
[1776456087296,46.02,77454.18,0.0,-0.97935,1e-05,3.77243]
[1776456092331,46.02,77450.08,0.0,-0.97943,1e-05,3.75978]
[1776456096364,46.01,77455.79,0.0,-0.97936,1e-05,3.77155]
[1776456100391,46.01,77460.84,0.0,-0.97929,1e-05,3.78176]
[1776456103663,46.01,77457.55,0.0,-0.97934,1e-05,3.77348]
[1776456111468,46.0,77454.11,0.0,-0.97941,1e-05,3.76357]
[1776456116519,46.0,77457.54,0.0,-0.97937,1e-05,3.76995]
[1776456117518,46.0,77464.61,0.0,-0.97927,1e-05,3.78533]
[1776456118522,46.0,77477.57,0.0,-0.97909,1e-05,3.81436]
[1776456119530,45.99,77502.78,0.0,-0.97872,1e-05,3.87157]
[1776456120533,45.99,77508.93,0.0,-0.97863,1e-05,3.88573]
[1776456121541,45.99,77522.78,0.0,-0.97843,1e-05,3.91729]
[1776456122550,45.98,77527.06,0.0,-0.9784,1e-05,3.92191]
[1776456123555,45.95,77528.21,0.0,-0.97846,1e-05,3.91395]
[1776456125570,45.93,77540.41,0.0,-0.97831,1e-05,3.93717]
[1776456126577,45.92,77542.89,0.0,-0.97831,1e-05,3.93744]
[1776456128591,45.89,77544.65,0.0,-0.97835,1e-05,3.93052]
[1776456132619,45.83,77538.64,0.0,-0.97858,1e-05,3.89567]
[1776456133625,45.83,77538.76,0.0,-0.97858,1e-05,3.89547]
[1776456135640,45.81,77546.42,0.0,-0.9785,1e-05,3.90783]
[1776456138661,45.8,77540.53,0.0,-0.97863,1e-05,3.88823]
[1776456140676,45.79,77533.06,0.0,-0.97874,1e-05,3.87004]
[1776456141681,45.79,77530.56,0.0,-0.97878,1e-05,3.86383]
[1776456143697,45.79,77536.29,0.0,-0.9787,1e-05,3.87621]
[1776456144702,45.79,77541.8,0.0,-0.97863,1e-05,3.88851]
[1776456145710,45.79,77543.2,0.0,-0.97861,1e-05,3.89128]
[1776456150744,45.78,77543.55,0.0,-0.97862,1e-05,3.88971]
[1776456157798,45.77,77542.01,0.0,-0.97867,1e-05,3.88081]
[1776456158801,45.77,77536.92,0.0,-0.97875,1e-05,3.86857]
[1776456162830,45.76,77538.39,0.0,-0.97874,1e-05,3.87016]
[1776456167866,45.76,77537.73,0.0,-0.97877,1e-05,3.86634]
[1776456172899,45.75,77555.98,0.0,-0.97851,1e-05,3.90633]
[1776456174160,45.75,77553.15,0.0,-0.97856,1e-05,3.89922]
[1776456175919,45.75,77543.97,0.0,-0.9787,1e-05,3.8769]
[1776456176929,45.75,77539.04,0.0,-0.97878,1e-05,3.86504]
[1776456178945,45.74,77534.25,0.0,-0.97885,1e-05,3.8531]
[1776456184230,45.74,77538.7,0.0,-0.9788,1e-05,3.86121]
[1776456185989,45.73,77542.53,0.0,-0.97875,1e-05,3.86919]
[1776456189015,45.73,77534.51,0.0,-0.97888,1e-05,3.84932]
[1776456190023,45.73,77525.01,0.0,-0.97902,1e-05,3.82707]
[1776456191025,45.73,77524.65,0.0,-0.97902,1e-05,3.82586]
[1776456196061,45.72,77524.57,0.0,-0.97904,1e-05,3.82341]
[1776456200088,45.72,77519.42,0.0,-0.97912,1e-05,3.81052]
[1776456201096,45.72,77514.74,0.0,-0.97919,1e-05,3.79949]
[1776456202102,45.72,77515.34,0.0,-0.97919,1e-05,3.80053]
[1776456204370,45.71,77508.21,0.0,-0.97929,1e-05,3.78337]
[1776456206132,45.71,77503.08,0.0,-0.97937,1e-05,3.77142]
[1776456208146,45.71,77502.27,0.0,-0.97939,1e-05,3.76903]
[1776456211171,45.71,77519.06,0.0,-0.97916,1e-05,3.80441]
[1776456212173,45.71,77519.06,0.0,-0.97916,1e-05,3.80408]
[1776456213180,45.71,77526.94,0.0,-0.97905,1e-05,3.82175]
[1776456214441,45.71,77538.13,0.0,-0.97889,1e-05,3.8467]
[1776456216210,45.69,77551.63,0.0,-0.97873,1e-05,3.87286]
[1776456217234,45.69,77559.04,0.0,-0.97862,1e-05,3.89003]
[1776456218224,45.66,77561.63,0.0,-0.97864,1e-05,3.88645]
[1776456221246,45.66,77562.52,0.0,-0.97863,1e-05,3.88754]
[1776456223261,45.66,77552.17,0.0,-0.97879,1e-05,3.8626]
[1776456224510,45.66,77548.69,0.0,-0.97885,1e-05,3.85369]
[1776456227289,45.65,77548.53,0.0,-0.97886,1e-05,3.85209]
[1776456232326,45.65,77549.03,0.0,-0.97887,1e-05,3.85121]
[1776456234580,45.65,77546.15,0.0,-0.97891,1e-05,3.8438]
[1776456240381,45.64,77555.58,0.0,-0.97879,1e-05,3.86329]
[1776456241389,45.64,77564.08,0.0,-0.97867,1e-05,3.88259]
[1776456242395,45.64,77566.02,0.0,-0.97864,1e-05,3.88666]
[1776456247430,45.63,77558.62,0.0,-0.97876,1e-05,3.86732]
[1776456252468,45.62,77554.7,0.0,-0.97884,1e-05,3.85619]
[1776456254723,45.62,77552.23,0.0,-0.97888,1e-05,3.84971]
[1776456260522,45.62,77551.73,0.0,-0.9789,1e-05,3.84624]
[1776456266564,45.61,77553.5,0.0,-0.97889,1e-05,3.84803]
[1776456271600,45.6,77554.73,0.0,-0.97889,1e-05,3.84696]
[1776456276635,45.6,77556.37,0.0,-0.97888,1e-05,3.84886]
[1776456278649,45.6,77563.91,0.0,-0.97877,1e-05,3.86554]
[1776456279658,45.6,77572.13,0.0,-0.97866,1e-05,3.88421]
[1776456280662,45.59,77571.52,0.0,-0.97867,1e-05,3.88235]
[1776456285706,45.59,77572.56,0.0,-0.97867,1e-05,3.88258]
[1776456287724,45.59,77583.55,0.0,-0.97851,1e-05,3.90731]
[1776456288728,45.58,77583.55,0.0,-0.97851,1e-05,3.90685]
[1776456292758,45.58,77573.58,0.0,-0.97867,1e-05,3.88174]
[1776456293763,45.58,77566.65,0.0,-0.97878,1e-05,3.86522]
[1776456294771,45.58,77573.12,0.0,-0.97869,1e-05,3.87982]
[1776456295779,45.58,77578.98,0.0,-0.9786,1e-05,3.89302]
[1776456296784,45.57,77578.79,0.0,-0.97861,1e-05,3.89212]
[1776456301823,45.57,77583.07,0.0,-0.97856,1e-05,3.89982]
[1776456306855,45.56,77583.64,0.0,-0.97857,1e-05,3.89882]
[1776456311892,45.55,77584.81,0.0,-0.97856,1e-05,3.89922]
[1776456316924,45.55,77586.5,0.0,-0.97855,1e-05,3.9008]
[1776456319945,45.54,77577.2,0.0,-0.9787,1e-05,3.87774]
[1776456320953,45.54,77573.08,0.0,-0.97876,1e-05,3.86774]
[1776456325991,45.54,77558.52,0.0,-0.97899,1e-05,3.83203]
[1776456326996,45.54,77562.37,0.0,-0.97894,1e-05,3.84055]
[1776456328007,45.54,77571.72,0.0,-0.9788,1e-05,3.86181]
[1776456329009,45.53,77574.99,0.0,-0.97876,1e-05,3.86899]
[1776456331023,45.53,77578.63,0.0,-0.97872,1e-05,3.8746]
[1776456334055,45.53,77583.9,0.0,-0.97865,1e-05,3.88559]
[1776456339090,45.52,77584.03,0.0,-0.97866,1e-05,3.88368]
[1776456345363,45.51,77580.92,0.0,-0.97872,1e-05,3.87382]
[1776456353188,45.51,77580.2,0.0,-0.97876,1e-05,3.86875]
[1776456358223,45.5,77583.67,0.0,-0.97872,1e-05,3.87472]
[1776456360237,45.5,77589.03,0.0,-0.97865,1e-05,3.88635]
[1776456365503,45.49,77590.61,0.0,-0.97864,1e-05,3.88746]
[1776456371314,45.48,77591.67,0.0,-0.97864,1e-05,3.88781]
[1776456376351,45.48,77591.24,0.0,-0.97866,1e-05,3.8847]
[1776456381387,45.47,77587.7,0.0,-0.97872,1e-05,3.87438]
[1776456386422,45.47,77586.64,0.0,-0.97875,1e-05,3.86982]
[1776456388438,45.46,77577.87,0.0,-0.97889,1e-05,3.84866]
[1776456390447,45.46,77577.05,0.0,-0.9789,1e-05,3.84599]
[1776456395758,45.46,77571.19,0.0,-0.97901,1e-05,3.82825]
[1776456401524,45.45,77572.27,0.0,-0.97901,1e-05,3.82866]
[1776456404556,45.45,77566.18,0.0,-0.97911,1e-05,3.81393]
[1776456405828,45.45,77550.43,0.0,-0.97934,1e-05,3.77717]
[1776456406570,45.45,77550.43,0.0,-0.97934,1e-05,3.77688]
[1776456407576,45.44,77550.24,0.0,-0.97934,1e-05,3.77618]
[1776456410605,45.44,77560.13,0.0,-0.9792,1e-05,3.79829]
[1776456411613,45.44,77574.31,0.0,-0.979,1e-05,3.83033]
[1776456412612,45.44,77579.61,0.0,-0.97893,1e-05,3.84223]
[1776456413635,45.44,77578.83,0.0,-0.97894,1e-05,3.84005]
[1776456418656,45.43,77575.78,0.0,-0.979,1e-05,3.83122]
[1776456423689,45.43,77577.45,0.0,-0.97898,1e-05,3.83329]
[1776456425972,45.43,77571.59,0.0,-0.97907,1e-05,3.81908]
[1776456431744,45.42,77571.21,0.0,-0.97909,1e-05,3.81619]
[1776456436783,45.42,77571.11,0.0,-0.9791,1e-05,3.81428]
[1776456438798,45.42,77579.19,0.0,-0.97899,1e-05,3.83222]
[1776456443830,45.41,77577.94,0.0,-0.97902,1e-05,3.82753]
[1776456444836,45.41,77571.51,0.0,-0.97912,1e-05,3.81235]
[1776456446114,45.41,77563.83,0.0,-0.97923,1e-05,3.79438]
[1776456446850,45.41,77563.83,0.0,-0.97923,1e-05,3.79407]
[1776456448866,45.41,77557.6,0.0,-0.97933,1e-05,3.77921]
[1776456449887,45.4,77557.81,0.0,-0.97933,1e-05,3.77941]
[1776456451886,45.4,77572.39,0.0,-0.97913,1e-05,3.8103]
[1776456452891,45.4,77573.65,0.0,-0.97911,1e-05,3.81287]
[1776456454915,45.4,77588.66,0.0,-0.9789,1e-05,3.84686]
[1776456455916,45.4,77593.75,0.0,-0.97883,1e-05,3.85787]
[1776456456934,45.4,77605.39,0.0,-0.97865,1e-05,3.88497]
[1776456457936,45.4,77609.01,0.0,-0.9786,1e-05,3.89297]
[1776456462969,45.39,77602.46,0.0,-0.97872,1e-05,3.8754]
[1776456464984,45.39,77597.32,0.0,-0.9788,1e-05,3.8626]
[1776456470022,45.38,77593.21,0.0,-0.97887,1e-05,3.85103]
[1776456475053,45.38,77594.22,0.0,-0.97887,1e-05,3.85134]
[1776456478075,45.37,77583.66,0.0,-0.97903,1e-05,3.82569]
[1776456480091,45.37,77582.19,0.0,-0.97906,1e-05,3.82158]
[1776456482104,45.37,77593.41,0.0,-0.9789,1e-05,3.8468]
[1776456483110,45.37,77601.05,0.0,-0.97879,1e-05,3.86414]
[1776456484117,45.37,77599.55,0.0,-0.97881,1e-05,3.86022]
[1776456489153,45.36,77597.75,0.0,-0.97885,1e-05,3.85395]
[1776456491175,45.36,77602.91,0.0,-0.97878,1e-05,3.86512]
[1776456492179,45.36,77604.89,0.0,-0.97876,1e-05,3.8693]
[1776456497213,45.35,77604.48,0.0,-0.97878,1e-05,3.8662]
[1776456498222,45.35,77612.59,0.0,-0.97866,1e-05,3.88469]
[1776456499229,45.35,77616.45,0.0,-0.9786,1e-05,3.89325]
[1776456503257,45.34,77618.62,0.0,-0.97858,1e-05,3.89645]
[1776456505270,45.34,77617.07,0.0,-0.97861,1e-05,3.89191]
[1776456510305,45.34,77615.41,0.0,-0.97865,1e-05,3.88584]
[1776456515342,45.33,77619.13,0.0,-0.97862,1e-05,3.89039]
[1776456520378,45.32,77618.35,0.0,-0.97865,1e-05,3.88644]
[1776456522391,45.32,77616.23,0.0,-0.97868,1e-05,3.88068]
[1776456525414,45.32,77611.19,0.0,-0.97877,1e-05,3.86775]
[1776456530448,45.31,77609.72,0.0,-0.9788,1e-05,3.86249]
[1776456532462,45.31,77616.74,0.0,-0.9787,1e-05,3.87812]
[1776456536773,45.31,77620.05,0.0,-0.97866,1e-05,3.88392]
[1776456542536,45.3,77620.47,0.0,-0.97867,1e-05,3.883]
[1776456547567,45.3,77622.04,0.0,-0.97866,1e-05,3.8848]
[1776456552601,45.29,77621.38,0.0,-0.97868,1e-05,3.88142]
[1776456557639,45.28,77623.31,0.0,-0.97867,1e-05,3.88379]
[1776456562679,45.28,77626.37,0.0,-0.97863,1e-05,3.88917]
[1776456567805,45.28,77628.36,0.0,-0.97861,1e-05,3.8924]
[1776456569727,45.27,77620.25,0.0,-0.97874,1e-05,3.87238]
[1776456571741,45.27,77617.64,0.0,-0.97879,1e-05,3.86366]
[1776456577054,45.27,77616.94,0.0,-0.97881,1e-05,3.86047]
[1776456582818,45.26,77617.33,0.0,-0.97882,1e-05,3.85952]
[1776456587854,45.26,77616.93,0.0,-0.97883,1e-05,3.85705]
[1776456592893,45.25,77616.54,0.0,-0.97885,1e-05,3.85462]
[1776456597930,45.25,77616.35,0.0,-0.97886,1e-05,3.85266]
[1776456599938,45.25,77603.79,0.0,-0.97905,1e-05,3.82293]
[1776456600948,45.25,77601.13,0.0,-0.97909,1e-05,3.81652]
[1776456602962,45.24,77585.15,0.0,-0.97933,1e-05,3.77924]
[1776456603968,45.24,77584.46,0.0,-0.97934,1e-05,3.77747]
[1776456609005,45.24,77582.44,0.0,-0.97937,1e-05,3.7719]
[1776456613032,45.24,77573.14,0.0,-0.97951,1e-05,3.74992]
[1776456614038,45.24,77564.89,0.0,-0.97963,1e-05,3.73099]
[1776456615052,45.24,77563.81,0.0,-0.97965,1e-05,3.72842]
[1776456617334,45.24,77553.87,0.0,-0.97979,1e-05,3.70554]
[1776456619073,45.24,77552.68,0.0,-0.97981,1e-05,3.70276]
[1776456622099,45.24,77537.55,0.0,-0.98003,1e-05,3.66848]
[1776456623105,45.24,77534.4,0.0,-0.98007,1e-05,3.6614]
[1776456624113,45.24,77528.09,0.0,-0.98016,1e-05,3.64728]
[1776456625119,45.24,77523.3,0.0,-0.98023,1e-05,3.63661]
[1776456626130,45.24,77519.17,0.0,-0.98028,1e-05,3.62745]
[1776456628147,45.24,77522.3,0.0,-0.98024,1e-05,3.63453]
[1776456629148,45.24,77522.75,0.0,-0.98023,1e-05,3.63557]
[1776456634186,45.24,77518.79,0.0,-0.9803,1e-05,3.62509]
[1776456640227,45.24,77519.95,0.0,-0.98028,1e-05,3.628]
[1776456642238,45.24,77504.88,0.0,-0.98049,1e-05,3.5947]
[1776456643247,45.24,77490.77,0.0,-0.98068,1e-05,3.56374]
[1776456644257,45.24,77477.08,0.0,-0.98087,1e-05,3.53394]
[1776456645275,45.24,77469.43,0.0,-0.98097,1e-05,3.51749]
[1776456646274,45.24,77471.28,0.0,-0.98094,1e-05,3.52174]
[1776456648283,45.24,77470.39,0.0,-0.98095,1e-05,3.52024]
[1776456650313,45.24,77463.82,0.0,-0.98104,1e-05,3.50642]
[1776456651350,45.24,77453.36,0.0,-0.98118,1e-05,3.48379]
[1776456652313,45.25,77446.81,0.0,-0.98126,1e-05,3.47019]
[1776456653324,45.25,77438.65,0.0,-0.98137,1e-05,3.4533]
[1776456656372,45.25,77446.61,0.0,-0.98126,1e-05,3.47134]
[1776456659400,45.28,77452.55,0.0,-0.98112,1e-05,3.49271]
[1776456662411,45.28,77459.41,0.0,-0.98102,1e-05,3.50831]
[1776456667446,45.28,77461.13,0.0,-0.98099,1e-05,3.51323]
[1776456671474,45.29,77468.77,0.0,-0.98087,1e-05,3.53291]
[1776456673488,45.29,77474.92,0.0,-0.98078,1e-05,3.54669]
[1776456676510,45.29,77477.82,0.0,-0.98074,1e-05,3.55352]
[1776456678524,45.29,77482.38,0.0,-0.98068,1e-05,3.56377]
[1776456681545,45.29,77486.13,0.0,-0.98062,1e-05,3.57234]
[1776456686579,45.3,77490.16,0.0,-0.98057,1e-05,3.58165]
[1776456691615,45.3,77489.22,0.0,-0.98059,1e-05,3.57801]
[1776456693628,45.3,77482.46,0.0,-0.98068,1e-05,3.56335]
[1776456699670,45.3,77481.88,0.0,-0.98068,1e-05,3.5626]
[1776456700678,45.3,77494.87,0.0,-0.9805,1e-05,3.5912]
[1776456703699,45.3,77488.03,0.0,-0.9806,1e-05,3.57628]
[1776456708733,45.3,77492.63,0.0,-0.98053,1e-05,3.58675]
[1776456712764,45.3,77505.82,0.0,-0.98035,1e-05,3.61601]
[1776456718037,45.3,77517.78,0.0,-0.98018,1e-05,3.64255]
[1776456719813,45.3,77523.53,0.0,-0.9801,1e-05,3.65535]
[1776456720824,45.3,77522.73,0.0,-0.98011,1e-05,3.6535]
[1776456725859,45.3,77520.93,0.0,-0.98014,1e-05,3.64928]
[1776456726868,45.3,77531.09,0.0,-0.98,1e-05,3.67198]
[1776456728107,45.3,77537.11,0.0,-0.97991,1e-05,3.68543]
[1776456728877,45.3,77537.11,0.0,-0.97991,1e-05,3.68533]
[1776456733911,45.3,77531.02,0.0,-0.98,1e-05,3.67124]
[1776456735925,45.3,77529.07,0.0,-0.98003,1e-05,3.66675]
[1776456740961,45.3,77529.88,0.0,-0.98002,1e-05,3.6683]
[1776456745997,45.3,77530.45,0.0,-0.98001,1e-05,3.66934]
[1776456751039,45.3,77533.93,0.0,-0.97998,1e-05,3.67499]
[1776456753050,45.29,77538.31,0.0,-0.97992,1e-05,3.68472]
[1776456758317,45.29,77538.3,0.0,-0.97992,1e-05,3.68439]
[1776456764168,45.29,77544.37,0.0,-0.97983,1e-05,3.69769]
[1776456768387,45.29,77538.79,0.0,-0.97991,1e-05,3.68484]
[1776456774237,45.29,77538.54,0.0,-0.97992,1e-05,3.68392]
[1776456779271,45.29,77538.61,0.0,-0.97992,1e-05,3.68379]
[1776456784306,45.29,77533.51,0.0,-0.98,1e-05,3.67205]
[1776456785317,45.29,77526.3,0.0,-0.9801,1e-05,3.65586]
[1776456786322,45.29,77515.56,0.0,-0.98025,1e-05,3.6319]
[1776456787327,45.29,77511.53,0.0,-0.9803,1e-05,3.62298]
[1776456788529,45.29,77517.66,0.0,-0.98022,1e-05,3.63671]
[1776456790354,45.29,77520.25,0.0,-0.98018,1e-05,3.64251]
[1776456792366,45.29,77542.33,0.0,-0.97987,1e-05,3.69202]
[1776456793369,45.29,77551.77,0.0,-0.97974,1e-05,3.71326]
[1776456794383,45.29,77551.59,0.0,-0.97974,1e-05,3.71276]
[1776456796390,45.29,77543.6,0.0,-0.97985,1e-05,3.69452]
[1776456797398,45.29,77542.22,0.0,-0.97987,1e-05,3.69134]
[1776456802433,45.29,77541.13,0.0,-0.97989,1e-05,3.68853]
[1776456807471,45.29,77540.3,0.0,-0.97991,1e-05,3.68626]
[1776456812505,45.29,77537.86,0.0,-0.97995,1e-05,3.67849]
[1776456817539,45.28,77538.02,0.0,-0.97995,1e-05,3.67851]
[1776456822575,45.28,77539.48,0.0,-0.97993,1e-05,3.6814]
[1776456827610,45.28,77546.65,0.0,-0.97984,1e-05,3.69708]
[1776456829627,45.28,77551.83,0.0,-0.97976,1e-05,3.70852]
[1776456834662,45.28,77556.68,0.0,-0.9797,1e-05,3.71874]
[1776456837681,45.28,77561.9,0.0,-0.97963,1e-05,3.73006]
[1776456842715,45.28,77560.52,0.0,-0.97965,1e-05,3.72606]
[1776456844730,45.27,77554.33,0.0,-0.97974,1e-05,3.71173]
[1776456849766,45.27,77553.34,0.0,-0.97976,1e-05,3.70882]
[1776456854801,45.27,77551.54,0.0,-0.97979,1e-05,3.70405]
[1776456855807,45.27,77546.16,0.0,-0.97987,1e-05,3.69179]
[1776456860843,45.27,77547.24,0.0,-0.97986,1e-05,3.69364]
[1776456865878,45.27,77547.5,0.0,-0.97986,1e-05,3.69362]
[1776456867892,45.27,77537.49,0.0,-0.98,1e-05,3.6709]
[1776456873936,45.26,77536.29,0.0,-0.98003,1e-05,3.66579]
[1776456879167,45.26,77536.21,0.0,-0.98004,1e-05,3.66526]
[1776456887028,45.26,77534.87,0.0,-0.98006,1e-05,3.66178]
[1776456892065,45.26,77534.91,0.0,-0.98006,1e-05,3.66162]
[1776456897100,45.26,77534.99,0.0,-0.98006,1e-05,3.66158]
[1776456902136,45.26,77534.57,0.0,-0.98007,1e-05,3.66044]
[1776456904150,45.26,77527.91,0.0,-0.98016,1e-05,3.64548]
[1776456905156,45.26,77521.28,0.0,-0.98025,1e-05,3.63069]
[1776456906165,45.26,77521.26,0.0,-0.98025,1e-05,3.63066]
[1776456909377,45.26,77527.73,0.0,-0.98016,1e-05,3.64513]
[1776456910192,45.26,77527.73,0.0,-0.98016,1e-05,3.64512]
[1776456915226,45.26,77528.38,0.0,-0.98015,1e-05,3.64658]
[1776456923282,45.26,77528.15,0.0,-0.98016,1e-05,3.64613]
[1776456928317,45.26,77526.22,0.0,-0.98018,1e-05,3.6419]
[1776456933358,45.26,77523.71,0.0,-0.98023,1e-05,3.63446]
[1776456934362,45.26,77514.63,0.0,-0.98035,1e-05,3.6143]
[1776456935373,45.26,77509.84,0.0,-0.98042,1e-05,3.60375]
[1776456937384,45.26,77508.91,0.0,-0.98043,1e-05,3.60187]
[1776456942420,45.26,77508.53,0.0,-0.98043,1e-05,3.60145]
[1776456947457,45.26,77509.47,0.0,-0.98042,1e-05,3.60396]
[1776456952490,45.27,77508.63,0.0,-0.98043,1e-05,3.60253]
[1776456958532,45.27,77508.44,0.0,-0.98043,1e-05,3.60263]
[1776456959729,45.27,77519.32,0.0,-0.98027,1e-05,3.62693]
[1776456961553,45.27,77524.47,0.0,-0.9802,1e-05,3.63845]
[1776456963569,45.27,77525.92,0.0,-0.98018,1e-05,3.64174]
[1776456969800,45.27,77529.16,0.0,-0.98013,1e-05,3.64916]
[1776456975652,45.27,77529.87,0.0,-0.98012,1e-05,3.65092]
[1776456980688,45.27,77532.83,0.0,-0.98008,1e-05,3.65766]
[1776456981694,45.27,77538.46,0.0,-0.98,1e-05,3.67032]
[1776456986731,45.27,77537.69,0.0,-0.98001,1e-05,3.66864]
[1776456991765,45.27,77537.81,0.0,-0.98002,1e-05,3.66704]
[1776456996800,45.27,77535.78,0.0,-0.98005,1e-05,3.66257]
[1776457002845,45.27,77533.35,0.0,-0.98008,1e-05,3.65727]
[1776457007881,45.27,77533.58,0.0,-0.98008,1e-05,3.65795]
[1776457012920,45.27,77532.99,0.0,-0.98008,1e-05,3.65681]
[1776457013928,45.27,77525.87,0.0,-0.98018,1e-05,3.64097]
[1776457018962,45.27,77522.48,0.0,-0.98023,1e-05,3.63379]
[1776457023998,45.27,77522.29,0.0,-0.98023,1e-05,3.63374]
[1776457029033,45.27,77521.87,0.0,-0.98023,1e-05,3.63317]
[1776457033061,45.28,77516.53,0.0,-0.9803,1e-05,3.62163]
[1776457037088,45.28,77510.25,0.0,-0.98039,1e-05,3.60809]
[1776457041117,45.28,77504.32,0.0,-0.98047,1e-05,3.59544]
[1776457046151,45.28,77501.01,0.0,-0.98051,1e-05,3.58879]
[1776457050376,45.28,77494.82,0.0,-0.98059,1e-05,3.57567]
[1776457052192,45.28,77494.91,0.0,-0.9806,1e-05,3.57424]
[1776457060446,45.29,77491.92,0.0,-0.98063,1e-05,3.56887]
[1776457070516,45.29,77491.72,0.0,-0.98063,1e-05,3.56985]
[1776457076364,45.29,77488.88,0.0,-0.98066,1e-05,3.5644]
[1776457079388,45.29,77479.62,0.0,-0.98078,1e-05,3.54454]
[1776457080586,45.29,77476.94,0.0,-0.98082,1e-05,3.53885]
[1776457083417,45.3,77477.18,0.0,-0.98081,1e-05,3.5399]
[1776457085427,45.3,77483.32,0.0,-0.98073,1e-05,3.55365]
[1776457090656,45.3,77482.22,0.0,-0.98074,1e-05,3.552]
[1776457098519,45.3,77482.06,0.0,-0.98073,1e-05,3.55286]
[1776457100728,45.3,77490.21,0.0,-0.98062,1e-05,3.57103]
[1776457102549,45.3,77498.57,0.0,-0.9805,1e-05,3.5897]
[1776457103555,45.3,77495.5,0.0,-0.98054,1e-05,3.58301]
[1776457105568,45.3,77489.82,0.0,-0.98062,1e-05,3.57072]
[1776457109596,45.31,77496.98,0.0,-0.98052,1e-05,3.58687]
[1776457112617,45.31,77500.72,0.0,-0.98048,1e-05,3.59341]
[1776457117655,45.31,77495.7,0.0,-0.98054,1e-05,3.58264]
[1776457118659,45.31,77489.2,0.0,-0.98063,1e-05,3.56842]
[1776457119665,45.31,77484.65,0.0,-0.98069,1e-05,3.55853]
[1776457120870,45.31,77480.66,0.0,-0.98075,1e-05,3.55003]
[1776457126728,45.31,77480.78,0.0,-0.98074,1e-05,3.55092]
[1776457136786,45.31,77480.75,0.0,-0.98073,1e-05,3.55207]
[1776457143836,45.32,77480.79,0.0,-0.98073,1e-05,3.55305]
[1776457148875,45.32,77489.12,0.0,-0.98061,1e-05,3.5718]
[1776457154912,45.32,77488.26,0.0,-0.98062,1e-05,3.57039]
[1776457157933,45.32,77482.01,0.0,-0.9807,1e-05,3.55697]
[1776457162970,45.32,77481.43,0.0,-0.98071,1e-05,3.55624]
[1776457168009,45.32,77482.33,0.0,-0.98069,1e-05,3.55873]
[1776457169010,45.32,77489.01,0.0,-0.9806,1e-05,3.57347]
[1776457170017,45.32,77495.21,0.0,-0.98051,1e-05,3.58716]
[1776457176060,45.32,77496.29,0.0,-0.98051,1e-05,3.58797]
[1776457180087,45.33,77502.14,0.0,-0.98042,1e-05,3.60109]
[1776457186129,45.33,77503.95,0.0,-0.9804,1e-05,3.60536]
[1776457191362,45.33,77504.78,0.0,-0.98038,1e-05,3.60744]
[1776457197206,45.33,77506.74,0.0,-0.98036,1e-05,3.6121]
[1776457202241,45.33,77503.78,0.0,-0.98039,1e-05,3.60584]
[1776457207283,45.33,77498.8,0.0,-0.98046,1e-05,3.59528]
[1776457213322,45.33,77495.35,0.0,-0.98051,1e-05,3.58821]
[1776457216341,45.33,77488.89,0.0,-0.98059,1e-05,3.57429]
[1776457221574,45.33,77485.23,0.0,-0.98064,1e-05,3.56677]
[1776457227422,45.34,77481.63,0.0,-0.98068,1e-05,3.55951]
[1776457233463,45.34,77479.94,0.0,-0.98071,1e-05,3.55461]
[1776457238497,45.34,77478.29,0.0,-0.98073,1e-05,3.55164]
[1776457243531,45.34,77478.72,0.0,-0.98072,1e-05,3.55324]
[1776457247559,45.34,77472.33,0.0,-0.98081,1e-05,3.53981]
[1776457248568,45.34,77466.82,0.0,-0.98088,1e-05,3.52796]
[1776457249575,45.34,77464.06,0.0,-0.98092,1e-05,3.52213]
[1776457254608,45.35,77459.93,0.0,-0.98097,1e-05,3.51407]
[1776457257629,45.35,77449.44,0.0,-0.9811,1e-05,3.49197]
[1776457258639,45.35,77446.5,0.0,-0.98114,1e-05,3.48586]
[1776457260650,45.35,77440.65,0.0,-0.98122,1e-05,3.47375]
[1776457261858,45.35,77430.64,0.0,-0.98135,1e-05,3.45255]
[1776457263670,45.35,77430.42,0.0,-0.98135,1e-05,3.45266]
[1776457268704,45.36,77430.41,0.0,-0.98134,1e-05,3.45414]
[1776457273742,45.36,77428.62,0.0,-0.98135,1e-05,3.45184]
[1776457274751,45.36,77422.03,0.0,-0.98144,1e-05,3.43808]
[1776457275756,45.36,77416.81,0.0,-0.9815,1e-05,3.42729]
[1776457276761,45.36,77416.92,0.0,-0.9815,1e-05,3.42788]
[1776457278775,45.37,77404.52,0.0,-0.98166,1e-05,3.4023]
[1776457279783,45.37,77398.16,0.0,-0.98174,1e-05,3.38927]
[1776457280793,45.37,77388.54,0.0,-0.98186,1e-05,3.36944]
[1776457282004,45.37,77389.68,0.0,-0.98185,1e-05,3.37229]
[1776457283820,45.37,77399.79,0.0,-0.98171,1e-05,3.39449]
[1776457284818,45.37,77402.86,0.0,-0.98166,1e-05,3.40139]
[1776457289857,45.38,77402.62,0.0,-0.98166,1e-05,3.40291]
[1776457294891,45.39,77410.42,0.0,-0.98155,1e-05,3.41962]
[1776457295897,45.39,77415.96,0.0,-0.98147,1e-05,3.43177]
[1776457296906,45.39,77414.15,0.0,-0.9815,1e-05,3.42827]
[1776457302145,45.4,77417.61,0.0,-0.98144,1e-05,3.43768]
[1776457306975,45.4,77431.52,0.0,-0.98124,1e-05,3.46873]
[1776457307983,45.4,77432.84,0.0,-0.98122,1e-05,3.47212]
[1776457313020,45.4,77436.45,0.0,-0.98117,1e-05,3.48097]
[1776457316041,45.41,77439.16,0.0,-0.98112,1e-05,3.48783]
[1776457321076,45.41,77439.47,0.0,-0.98111,1e-05,3.48972]
[1776457326110,45.41,77438.83,0.0,-0.98111,1e-05,3.4896]
[1776457329145,45.42,77444.01,0.0,-0.98104,1e-05,3.50151]
[1776457330142,45.42,77455.87,0.0,-0.98088,1e-05,3.5274]
[1776457334171,45.42,77462.41,0.0,-0.98078,1e-05,3.54236]
[1776457339206,45.42,77462.32,0.0,-0.98078,1e-05,3.54306]
[1776457344242,45.42,77462.18,0.0,-0.98078,1e-05,3.54368]
[1776457349277,45.43,77463.2,0.0,-0.98076,1e-05,3.54683]
[1776457350284,45.43,77471.89,0.0,-0.98064,1e-05,3.56597]
[1776457352298,45.43,77475.74,0.0,-0.98059,1e-05,3.57276]
[1776457360356,45.43,77473.78,0.0,-0.98061,1e-05,3.56951]
[1776457361364,45.43,77467.6,0.0,-0.9807,1e-05,3.55613]
[1776457366397,45.43,77467.39,0.0,-0.98069,1e-05,3.55635]
[1776457371433,45.44,77462.11,0.0,-0.98076,1e-05,3.5454]
[1776457372439,45.44,77455.26,0.0,-0.98085,1e-05,3.53081]
[1776457375459,45.44,77450.47,0.0,-0.98091,1e-05,3.52098]
[1776457382714,45.44,77452.31,0.0,-0.98088,1e-05,3.52628]
[1776457388561,45.45,77448.06,0.0,-0.98093,1e-05,3.51814]
[1776457390574,45.45,77444.83,0.0,-0.98097,1e-05,3.51155]
[1776457392786,45.45,77451.79,0.0,-0.98088,1e-05,3.52703]
[1776457396618,45.45,77459.2,0.0,-0.98077,1e-05,3.54386]
[1776457398630,45.45,77460.62,0.0,-0.98075,1e-05,3.54724]
[1776457403666,45.45,77463.87,0.0,-0.9807,1e-05,3.55502]
[1776457408701,45.45,77462.48,0.0,-0.98072,1e-05,3.55261]
[1776457413737,45.46,77457.68,0.0,-0.98079,1e-05,3.54092]
[1776457418770,45.46,77460.72,0.0,-0.98074,1e-05,3.54827]
[1776457423805,45.46,77458.01,0.0,-0.98077,1e-05,3.54308]
[1776457428843,45.46,77459.51,0.0,-0.98075,1e-05,3.54705]
[1776457433877,45.46,77463.2,0.0,-0.98069,1e-05,3.55573]
[1776457434882,45.46,77470.59,0.0,-0.98059,1e-05,3.57201]
[1776457435889,45.46,77474.88,0.0,-0.98053,1e-05,3.58151]
[1776457438910,45.47,77474.72,0.0,-0.98053,1e-05,3.58138]
[1776457443137,45.47,77480.22,0.0,-0.98046,1e-05,3.59376]
[1776457444953,45.47,77480.22,0.0,-0.98046,1e-05,3.59386]
[1776457450994,45.47,77481.91,0.0,-0.98043,1e-05,3.59784]
[1776457457036,45.47,77481.06,0.0,-0.98044,1e-05,3.59627]
[1776457462071,45.47,77479.83,0.0,-0.98046,1e-05,3.59386]
[1776457467106,45.47,77480.73,0.0,-0.98044,1e-05,3.59615]
[1776457472143,45.47,77481.86,0.0,-0.98043,1e-05,3.59704]
[1776457477177,45.47,77476.62,0.0,-0.9805,1e-05,3.58586]
[1776457478184,45.47,77467.38,0.0,-0.98063,1e-05,3.56569]
[1776457479192,45.47,77461.24,0.0,-0.98071,1e-05,3.55239]
[1776457480201,45.47,77460.61,0.0,-0.98072,1e-05,3.55116]
[1776457483420,45.47,77448.36,0.0,-0.98088,1e-05,3.52512]
[1776457486239,45.48,77446.69,0.0,-0.9809,1e-05,3.52186]
[1776457493490,45.48,77445.31,0.0,-0.98091,1e-05,3.52035]
[1776457499332,45.48,77443.74,0.0,-0.98093,1e-05,3.51786]
[1776457504368,45.49,77442.02,0.0,-0.98094,1e-05,3.51522]
[1776457509403,45.49,77443.8,0.0,-0.98092,1e-05,3.51978]
[1776457511418,45.49,77437.03,0.0,-0.981,1e-05,3.5057]
[1776457516453,45.49,77437.05,0.0,-0.981,1e-05,3.50678]
[1776457522494,45.5,77440.77,0.0,-0.98094,1e-05,3.51607]
[1776457528536,45.5,77446.3,0.0,-0.98086,1e-05,3.52927]
[1776457530550,45.5,77454.43,0.0,-0.98074,1e-05,3.54731]
[1776457534578,45.5,77461.25,0.0,-0.98066,1e-05,3.56096]
[1776457540620,45.51,77463.15,0.0,-0.98062,1e-05,3.56594]
[1776457546662,45.51,77458.33,0.0,-0.98068,1e-05,3.55628]
[1776457551697,45.51,77458.7,0.0,-0.98067,1e-05,3.55785]
[1776457556733,45.51,77457.98,0.0,-0.98068,1e-05,3.55706]
[1776457561771,45.52,77456.03,0.0,-0.9807,1e-05,3.5536]
[1776457566802,45.52,77453.84,0.0,-0.98073,1e-05,3.5497]
[1776457571837,45.52,77453.55,0.0,-0.98072,1e-05,3.54989]
[1776457576875,45.52,77452.95,0.0,-0.98073,1e-05,3.54937]
[1776457581911,45.52,77449.45,0.0,-0.98077,1e-05,3.54254]
[1776457586944,45.53,77448.39,0.0,-0.98078,1e-05,3.54108]
[1776457591980,45.53,77449.57,0.0,-0.98077,1e-05,3.5426]
[1776457602049,45.53,77450.33,0.0,-0.98075,1e-05,3.54598]
[1776457609099,45.54,77451.91,0.0,-0.98072,1e-05,3.55063]
[1776457614336,45.54,77452.21,0.0,-0.98071,1e-05,3.55215]
[1776457622189,45.54,77452.91,0.0,-0.98069,1e-05,3.55504]
[1776457626217,45.55,77447.51,0.0,-0.98076,1e-05,3.54399]
[1776457631268,45.55,77444.43,0.0,-0.98079,1e-05,3.53827]
[1776457632266,45.55,77433.79,0.0,-0.98094,1e-05,3.51541]
[1776457634478,45.55,77423.27,0.0,-0.98107,1e-05,3.4932]
[1776457636304,45.55,77410.65,0.0,-0.98124,1e-05,3.46662]
[1776457637303,45.55,77410.65,0.0,-0.98124,1e-05,3.46691]
[1776457642340,45.56,77410.95,0.0,-0.98123,1e-05,3.469]
[1776457644549,45.56,77404.31,0.0,-0.98131,1e-05,3.45571]
[1776457649387,45.56,77413.4,0.0,-0.98118,1e-05,3.47634]
[1776457654619,45.57,77409.4,0.0,-0.98123,1e-05,3.46759]
[1776457657444,45.57,77418.38,0.0,-0.98111,1e-05,3.4874]
[1776457658451,45.57,77421.32,0.0,-0.98107,1e-05,3.49397]
[1776457663486,45.58,77416.05,0.0,-0.98113,1e-05,3.48388]
[1776457664689,45.58,77408.05,0.0,-0.98123,1e-05,3.46726]
[1776457666506,45.58,77400.47,0.0,-0.98133,1e-05,3.45136]
[1776457667513,45.58,77399.29,0.0,-0.98135,1e-05,3.44916]
[1776457672549,45.58,77396.07,0.0,-0.98138,1e-05,3.4442]
[1776457677584,45.59,77396.86,0.0,-0.98136,1e-05,3.44748]
[1776457682621,45.59,77398.98,0.0,-0.98132,1e-05,3.45355]
[1776457688661,45.6,77401.99,0.0,-0.98127,1e-05,3.46169]
[1776457693695,45.6,77403.68,0.0,-0.98124,1e-05,3.46668]
[1776457698735,45.61,77400.38,0.0,-0.98127,1e-05,3.46104]
[1776457700749,45.61,77393.71,0.0,-0.98136,1e-05,3.44742]
[1776457705780,45.61,77394.25,0.0,-0.98134,1e-05,3.45003]
[1776457711823,45.62,77393.69,0.0,-0.98134,1e-05,3.44873]
[1776457718872,45.62,77394.57,0.0,-0.98132,1e-05,3.45261]
[1776457723906,45.63,77394.52,0.0,-0.98131,1e-05,3.45391]
[1776457728941,45.63,77392.03,0.0,-0.98134,1e-05,3.45003]
[1776457733978,45.64,77388.3,0.0,-0.98138,1e-05,3.44351]
[1776457735222,45.64,77396.7,0.0,-0.98126,1e-05,3.46169]
[1776457738003,45.64,77398.0,0.0,-0.98124,1e-05,3.46528]
[1776457743041,45.64,77398.68,0.0,-0.98122,1e-05,3.46802]
[1776457748077,45.65,77393.67,0.0,-0.98128,1e-05,3.45863]
[1776457753111,45.65,77396.38,0.0,-0.98124,1e-05,3.46572]
[1776457758147,45.66,77396.24,0.0,-0.98123,1e-05,3.4667]
[1776457763182,45.66,77395.8,0.0,-0.98123,1e-05,3.46705]
[1776457768216,45.66,77396.03,0.0,-0.98122,1e-05,3.46883]
[1776457773253,45.67,77396.01,0.0,-0.98122,1e-05,3.46819]
[1776457778286,45.67,77390.92,0.0,-0.98128,1e-05,3.45862]
[1776457779293,45.67,77384.25,0.0,-0.98137,1e-05,3.44471]
[1776457780300,45.67,77383.32,0.0,-0.98138,1e-05,3.44303]
[1776457785572,45.68,77379.57,0.0,-0.98142,1e-05,3.43656]
[1776457791378,45.68,77377.85,0.0,-0.98143,1e-05,3.43467]
[1776457797421,45.69,77378.96,0.0,-0.9814,1e-05,3.43869]
[1776457802457,45.69,77375.27,0.0,-0.98144,1e-05,3.43223]
[1776457803464,45.7,77387.32,0.0,-0.98127,1e-05,3.46051]
[1776457804470,45.7,77396.94,0.0,-0.98114,1e-05,3.48127]
[1776457805713,45.7,77401.34,0.0,-0.98108,1e-05,3.49106]
[1776457814540,45.71,77400.97,0.0,-0.98107,1e-05,3.49165]
[1776457819580,45.71,77396.19,0.0,-0.98113,1e-05,3.48225]
[1776457822596,45.71,77389.45,0.0,-0.98122,1e-05,3.46843]
[1776457827633,45.71,77396.35,0.0,-0.98112,1e-05,3.4842]
[1776457829672,45.71,77387.39,0.0,-0.98123,1e-05,3.46544]
[1776457830654,45.72,77379.4,0.0,-0.98134,1e-05,3.44891]
[1776457831659,45.72,77371.71,0.0,-0.98145,1e-05,3.43102]
[1776457833673,45.72,77363.76,0.0,-0.98155,1e-05,3.41482]
[1776457834681,45.72,77355.46,0.0,-0.98166,1e-05,3.39736]
[1776457835935,45.72,77353.42,0.0,-0.98168,1e-05,3.39342]
[1776457841738,45.73,77341.12,0.0,-0.98182,1e-05,3.37019]
[1776457842752,45.73,77334.17,0.0,-0.98191,1e-05,3.35613]
[1776457843751,45.73,77323.68,0.0,-0.98204,1e-05,3.33482]
[1776457844758,45.73,77316.71,0.0,-0.98213,1e-05,3.32089]
[1776457846776,45.73,77311.67,0.0,-0.98219,1e-05,3.31149]
[1776457848802,45.74,77305.72,0.0,-0.98226,1e-05,3.30028]
[1776457849795,45.74,77288.93,0.0,-0.98247,1e-05,3.26594]
[1776457850802,45.74,77272.14,0.0,-0.98267,1e-05,3.23244]
[1776457851810,45.74,77271.06,0.0,-0.98268,1e-05,3.23088]
[1776457856843,45.75,77267.51,0.0,-0.98271,1e-05,3.22677]
[1776457860882,45.76,77258.14,0.0,-0.98281,1e-05,3.20975]
[1776457861893,45.76,77228.68,0.0,-0.98317,1e-05,3.15159]
[1776457862887,45.76,77210.52,0.0,-0.98339,1e-05,3.11576]
[1776457863896,45.76,77216.5,0.0,-0.9833,1e-05,3.1297]
[1776457864903,45.77,77205.92,0.0,-0.98342,1e-05,3.1097]
[1776457867922,45.77,77211.32,0.0,-0.98334,1e-05,3.12265]
[1776457868931,45.78,77201.41,0.0,-0.98346,1e-05,3.10402]
[1776457870960,45.78,77192.18,0.0,-0.98356,1e-05,3.0868]
[1776457871962,45.78,77186.4,0.0,-0.98363,1e-05,3.07638]
[1776457874010,45.84,77184.35,0.0,-0.98355,1e-05,3.08895]
[1776457876991,45.89,77177.78,0.0,-0.98352,1e-05,3.09355]
[1776457880022,45.92,77182.46,0.0,-0.9834,1e-05,3.11219]
[1776457883036,45.93,77187.33,0.0,-0.98333,1e-05,3.12396]
[1776457888070,45.94,77190.96,0.0,-0.98327,1e-05,3.134]
[1776457891092,45.95,77185.49,0.0,-0.98333,1e-05,3.12438]
[1776457893102,45.95,77170.18,0.0,-0.9835,1e-05,3.09519]
[1776457894114,45.95,77169.7,0.0,-0.9835,1e-05,3.0958]
[1776457896384,45.96,77175.96,0.0,-0.98342,1e-05,3.10876]
[1776457900155,45.97,77170.58,0.0,-0.98347,1e-05,3.10125]
[1776457905195,45.98,77173.44,0.0,-0.98341,1e-05,3.11062]
[1776457908211,45.99,77177.31,0.0,-0.98335,1e-05,3.1204]
[1776457913247,46.04,77177.05,0.0,-0.98325,1e-05,3.13616]
[1776457919288,46.05,77178.44,0.0,-0.98321,1e-05,3.14302]
[1776457924323,46.06,77175.5,0.0,-0.98322,1e-05,3.14134]
[1776457929360,46.07,77176.57,0.0,-0.98319,1e-05,3.14619]
[1776457935402,46.09,77175.02,0.0,-0.98318,1e-05,3.14724]
[1776457940438,46.1,77179.19,0.0,-0.9831,1e-05,3.15949]
[1776457945473,46.11,77174.26,0.0,-0.98315,1e-05,3.15243]
[1776457950514,46.12,77167.32,0.0,-0.98321,1e-05,3.14278]
[1776457955543,46.13,77170.85,0.0,-0.98315,1e-05,3.15134]
[1776457960577,46.14,77164.87,0.0,-0.9832,1e-05,3.14292]
[1776457965613,46.15,77168.55,0.0,-0.98314,1e-05,3.15353]
[1776457967627,46.16,77172.89,0.0,-0.98307,1e-05,3.16403]
[1776457968634,46.16,77178.26,0.0,-0.983,1e-05,3.17526]
[1776457971654,46.16,77184.94,0.0,-0.98291,1e-05,3.18971]
[1776457974690,46.17,77194.17,0.0,-0.98279,1e-05,3.20926]
[1776457975682,46.19,77201.23,0.0,-0.98266,1e-05,3.23025]
[1776457980718,46.2,77205.08,0.0,-0.9826,1e-05,3.2406]
[1776457985753,46.2,77209.21,0.0,-0.98253,1e-05,3.25149]
[1776457990788,46.21,77210.04,0.0,-0.98251,1e-05,3.25517]
[1776457995827,46.22,77211.79,0.0,-0.98247,1e-05,3.26118]
[1776457998845,46.22,77206.7,0.0,-0.98253,1e-05,3.25243]
[1776458003880,46.23,77208.24,0.0,-0.98249,1e-05,3.25805]
[1776458005894,46.23,77212.47,0.0,-0.98243,1e-05,3.26755]
[1776458008916,46.24,77217.68,0.0,-0.98236,1e-05,3.27949]
[1776458011938,46.24,77207.9,0.0,-0.98248,1e-05,3.25932]
[1776458012945,46.24,77203.62,0.0,-0.98253,1e-05,3.2512]
[1776458014959,46.25,77190.27,0.0,-0.98269,1e-05,3.22601]
[1776458017228,46.25,77195.69,0.0,-0.98262,1e-05,3.23738]
[1776458019994,46.26,77202.65,0.0,-0.98252,1e-05,3.25291]
[1776458021000,46.26,77205.06,0.0,-0.98248,1e-05,3.25875]
[1776458025030,46.26,77210.42,0.0,-0.98241,1e-05,3.27102]
[1776458026036,46.27,77210.16,0.0,-0.98241,1e-05,3.27097]
[1776458029058,46.27,77215.52,0.0,-0.98233,1e-05,3.28319]
[1776458034093,46.28,77214.2,0.0,-0.98234,1e-05,3.28278]
[1776458038121,46.28,77219.68,0.0,-0.98226,1e-05,3.29566]
[1776458042148,46.29,77225.53,0.0,-0.98217,1e-05,3.30925]
[1776458047186,46.29,77227.15,0.0,-0.98214,1e-05,3.31464]
[1776458054232,46.3,77228.04,0.0,-0.98211,1e-05,3.31937]
[1776458059272,46.31,77233.4,0.0,-0.98203,1e-05,3.33238]
[1776458064303,46.32,77235.84,0.0,-0.98198,1e-05,3.33939]
[1776458069339,46.32,77236.97,0.0,-0.98196,1e-05,3.34369]
[1776458074373,46.33,77238.19,0.0,-0.98194,1e-05,3.34634]
[1776458079409,46.33,77238.55,0.0,-0.98192,1e-05,3.34904]
[1776458084444,46.34,77232.84,0.0,-0.98198,1e-05,3.3397]
[1776458089482,46.35,77231.93,0.0,-0.98198,1e-05,3.33947]
[1776458094514,46.35,77229.94,0.0,-0.98199,1e-05,3.33743]
[1776458097790,46.36,77211.08,0.0,-0.98222,1e-05,3.30108]
[1776458099549,46.36,77205.54,0.0,-0.98229,1e-05,3.28985]
[1776458100561,46.36,77205.46,0.0,-0.98228,1e-05,3.29015]
[1776458101564,46.36,77205.15,0.0,-0.98229,1e-05,3.29001]
[1776458103581,46.37,77190.9,0.0,-0.98245,1e-05,3.26268]
[1776458104592,46.37,77176.72,0.0,-0.98263,1e-05,3.23477]
[1776458105598,46.37,77177.69,0.0,-0.98261,1e-05,3.23727]
[1776458109625,46.38,77182.8,0.0,-0.98253,1e-05,3.24969]
[1776458112646,46.38,77186.83,0.0,-0.98247,1e-05,3.2593]
[1776458117931,46.39,77185.43,0.0,-0.98248,1e-05,3.25894]
[1776458124730,46.4,77184.32,0.0,-0.98247,1e-05,3.26009]
[1776458129764,46.41,77182.36,0.0,-0.98248,1e-05,3.25854]
[1776458134798,46.41,77180.71,0.0,-0.98249,1e-05,3.25579]
[1776458139834,46.42,77179.45,0.0,-0.98249,1e-05,3.25562]
[1776458144875,46.43,77176.28,0.0,-0.98252,1e-05,3.2516]
[1776458148148,46.47,77168.49,0.0,-0.98252,1e-05,3.25021]
[1776458149904,46.48,77166.14,0.0,-0.98255,1e-05,3.24598]
[1776458154940,46.48,77170.1,0.0,-0.98249,1e-05,3.25627]
[1776458158221,46.49,77179.16,0.0,-0.98236,1e-05,3.2763]
[1776458159975,46.5,77186.83,0.0,-0.98224,1e-05,3.2961]
[1776458160983,46.51,77192.6,0.0,-0.98214,1e-05,3.31176]
[1776458161988,46.52,77190.34,0.0,-0.98217,1e-05,3.30756]
[1776458167025,46.52,77190.33,0.0,-0.98216,1e-05,3.30942]
[1776458170047,46.53,77199.03,0.0,-0.98204,1e-05,3.32819]
[1776458171052,46.53,77201.35,0.0,-0.98201,1e-05,3.33359]
[1776458176088,46.53,77199.4,0.0,-0.98202,1e-05,3.33132]
[1776458181127,46.54,77204.31,0.0,-0.98195,1e-05,3.34307]
[1776458185155,46.54,77195.83,0.0,-0.98205,1e-05,3.32719]
[1776458186161,46.54,77189.83,0.0,-0.98212,1e-05,3.31539]
[1776458191195,46.55,77187.88,0.0,-0.98214,1e-05,3.31156]
[1776458196232,46.56,77185.08,0.0,-0.98216,1e-05,3.30783]
[1776458200260,46.56,77188.55,0.0,-0.98211,1e-05,3.31637]
[1776458205297,46.57,77185.95,0.0,-0.98213,1e-05,3.31291]
[1776458210335,46.57,77182.66,0.0,-0.98216,1e-05,3.30808]
[1776458215371,46.58,77181.68,0.0,-0.98216,1e-05,3.30791]
[1776458220412,46.58,77173.38,0.0,-0.98225,1e-05,3.29297]
[1776458223427,46.59,77178.67,0.0,-0.98218,1e-05,3.30476]
[1776458228461,46.59,77178.51,0.0,-0.98217,1e-05,3.30622]
[1776458233496,46.6,77179.71,0.0,-0.98215,1e-05,3.3104]
[1776458238790,46.6,77188.09,0.0,-0.98203,1e-05,3.32909]
[1776458240546,46.6,77196.26,0.0,-0.98192,1e-05,3.34633]
[1776458241553,46.61,77201.06,0.0,-0.98186,1e-05,3.35641]
[1776458246590,46.61,77199.28,0.0,-0.98187,1e-05,3.35413]
[1776458251626,46.61,77200.61,0.0,-0.98186,1e-05,3.35642]
[1776458256663,46.62,77202.74,0.0,-0.98182,1e-05,3.3622]
[1776458261699,46.62,77208.81,0.0,-0.98174,1e-05,3.37606]
[1776458266736,46.63,77211.18,0.0,-0.9817,1e-05,3.38221]
[1776458273785,46.63,77210.03,0.0,-0.9817,1e-05,3.38153]
[1776458279070,46.64,77210.59,0.0,-0.98169,1e-05,3.38386]
[1776458284863,46.64,77214.65,0.0,-0.98163,1e-05,3.39356]
[1776458287883,46.64,77222.17,0.0,-0.98153,1e-05,3.40969]
[1776458290910,46.64,77225.14,0.0,-0.98148,1e-05,3.41637]
[1776458294937,46.65,77230.28,0.0,-0.98141,1e-05,3.42771]
[1776458297961,46.65,77225.17,0.0,-0.98148,1e-05,3.41764]
[1776458302992,46.65,77226.23,0.0,-0.98146,1e-05,3.42074]
[1776458308031,46.65,77227.14,0.0,-0.98144,1e-05,3.42353]
[1776458309287,46.65,77219.71,0.0,-0.98153,1e-05,3.40849]
[1776458311049,46.65,77219.82,0.0,-0.98154,1e-05,3.40706]
[1776458316084,46.66,77220.56,0.0,-0.98152,1e-05,3.40961]
[1776458321124,46.66,77220.31,0.0,-0.98152,1e-05,3.41011]
[1776458327161,46.66,77219.18,0.0,-0.98153,1e-05,3.40899]
[1776458332196,46.67,77209.88,0.0,-0.98164,1e-05,3.39083]
[1776458337238,46.67,77214.56,0.0,-0.98157,1e-05,3.40184]
[1776458342266,46.67,77216.65,0.0,-0.98154,1e-05,3.407]
[1776458343275,46.68,77219.7,0.0,-0.9815,1e-05,3.41369]
[1776458345295,46.68,77226.78,0.0,-0.9814,1e-05,3.42871]
[1776458350324,46.68,77230.79,0.0,-0.98135,1e-05,3.43781]
[1776458355358,46.68,77232.72,0.0,-0.98132,1e-05,3.4426]
[1776458361404,46.68,77232.82,0.0,-0.98131,1e-05,3.44375]
[1776458367442,46.69,77233.94,0.0,-0.98129,1e-05,3.44703]
[1776458374492,46.69,77233.93,0.0,-0.98129,1e-05,3.44628]
[1776458380535,46.69,77235.43,0.0,-0.98127,1e-05,3.4504]
[1776458382551,46.69,77227.05,0.0,-0.98137,1e-05,3.4333]
[1776458385569,46.7,77232.24,0.0,-0.9813,1e-05,3.44465]
[1776458390605,46.7,77231.81,0.0,-0.9813,1e-05,3.44462]
[1776458395642,46.7,77237.92,0.0,-0.98122,1e-05,3.45822]
[1776458397654,46.7,77247.14,0.0,-0.98109,1e-05,3.47777]
[1776458398661,46.7,77252.76,0.0,-0.98102,1e-05,3.48966]
[1776458403698,46.7,77248.42,0.0,-0.98107,1e-05,3.48098]
[1776458408732,46.71,77248.1,0.0,-0.98107,1e-05,3.48075]
[1776458416789,46.71,77246.87,0.0,-0.98109,1e-05,3.47882]
[1776458421825,46.71,77247.28,0.0,-0.98108,1e-05,3.48006]
[1776458424846,46.71,77251.11,0.0,-0.98103,1e-05,3.4883]
[1776458430135,46.71,77247.43,0.0,-0.98107,1e-05,3.48085]
[1776458436931,46.71,77246.08,0.0,-0.9811,1e-05,3.47652]
[1776458438948,46.71,77240.82,0.0,-0.98117,1e-05,3.46561]
[1776458440961,46.71,77238.91,0.0,-0.98119,1e-05,3.46176]
[1776458445995,46.71,77236.93,0.0,-0.98122,1e-05,3.45796]
[1776458451030,46.71,77237.2,0.0,-0.98121,1e-05,3.45885]
[1776458456065,46.71,77237.94,0.0,-0.9812,1e-05,3.46069]
[1776458461101,46.72,77235.08,0.0,-0.98123,1e-05,3.455]
[1776458463116,46.72,77227.34,0.0,-0.98133,1e-05,3.43902]
[1776458464122,46.72,77227.5,0.0,-0.98133,1e-05,3.43944]
[1776458469160,46.72,77224.15,0.0,-0.98137,1e-05,3.43294]
[1776458473192,46.72,77223.75,0.0,-0.98137,1e-05,3.43255]
[1776458478224,46.72,77227.53,0.0,-0.98132,1e-05,3.44097]
[1776458482251,46.72,77233.87,0.0,-0.98124,1e-05,3.45458]
[1776458484266,46.72,77238.96,0.0,-0.98117,1e-05,3.46538]
[1776458489309,46.72,77245.53,0.0,-0.98108,1e-05,3.47947]
[1776458494335,46.72,77246.43,0.0,-0.98108,1e-05,3.47972]
[1776458498363,46.72,77253.69,0.0,-0.98098,1e-05,3.49512]
[1776458500702,46.72,77259.88,0.0,-0.9809,1e-05,3.50819]
[1776458506422,46.73,77260.57,0.0,-0.98089,1e-05,3.50971]
[1776458511463,46.73,77263.77,0.0,-0.98085,1e-05,3.51656]
[1776458516495,46.73,77271.66,0.0,-0.98074,1e-05,3.53335]
[1776458520844,46.73,77259.54,0.0,-0.9809,1e-05,3.5077]
[1776458521537,46.73,77259.54,0.0,-0.9809,1e-05,3.50774]
[1776458522534,46.73,77251.9,0.0,-0.981,1e-05,3.49172]
[1776458524550,46.73,77245.85,0.0,-0.98108,1e-05,3.47918]
[1776458526562,46.73,77240.06,0.0,-0.98115,1e-05,3.46723]
[1776458528580,46.73,77209.28,0.0,-0.98155,1e-05,3.4036]
[1776458529584,46.73,77199.41,0.0,-0.98168,1e-05,3.38352]
[1776458534619,46.73,77203.07,0.0,-0.98162,1e-05,3.39218]
[1776458538648,46.74,77198.83,0.0,-0.98167,1e-05,3.38442]
[1776458543682,46.74,77201.68,0.0,-0.98163,1e-05,3.39151]
[1776458548717,46.74,77206.99,0.0,-0.98155,1e-05,3.40363]
[1776458553752,46.75,77210.56,0.0,-0.98151,1e-05,3.41029]
[1776458559794,46.75,77214.64,0.0,-0.98145,1e-05,3.42006]
[1776458566845,46.76,77214.76,0.0,-0.98143,1e-05,3.42188]
[1776458571879,46.76,77215.53,0.0,-0.98142,1e-05,3.42461]
[1776458576913,46.76,77216.77,0.0,-0.98139,1e-05,3.42831]
[1776458581950,46.77,77218.04,0.0,-0.98137,1e-05,3.43206]
[1776458584971,46.77,77212.93,0.0,-0.98143,1e-05,3.42216]
[1776458587991,46.77,77218.37,0.0,-0.98136,1e-05,3.43413]
[1776458594040,46.77,77221.5,0.0,-0.98131,1e-05,3.44191]
[1776458599079,46.78,77218.37,0.0,-0.98134,1e-05,3.43649]
[1776458601405,46.78,77231.68,0.0,-0.98117,1e-05,3.46465]
[1776458603122,46.78,77237.18,0.0,-0.98109,1e-05,3.47654]
[1776458604128,46.78,77240.16,0.0,-0.98105,1e-05,3.48293]
[1776458606143,46.78,77244.41,0.0,-0.98099,1e-05,3.49212]
[1776458610176,46.78,77265.09,0.0,-0.98072,1e-05,3.53623]
[1776458611475,46.78,77272.79,0.0,-0.98062,1e-05,3.55072]
[1776458612188,46.78,77272.79,0.0,-0.98062,1e-05,3.55073]
[1776458617224,46.78,77274.84,0.0,-0.9806,1e-05,3.55517]
[1776458622263,46.78,77277.9,0.0,-0.98056,1e-05,3.56167]
[1776458627297,46.78,77279.98,0.0,-0.98053,1e-05,3.566]
[1776458632331,46.78,77280.99,0.0,-0.98052,1e-05,3.56803]
[1776458637366,46.78,77283.06,0.0,-0.98049,1e-05,3.57231]
[1776458642401,46.78,77286.5,0.0,-0.98044,1e-05,3.57946]
[1776458647437,46.78,77287.64,0.0,-0.98043,1e-05,3.58164]
[1776458652473,46.78,77289.48,0.0,-0.98041,1e-05,3.58527]
[1776458658514,46.78,77289.36,0.0,-0.98041,1e-05,3.58452]
[1776458663549,46.78,77289.27,0.0,-0.98042,1e-05,3.58394]
[1776458665563,46.78,77281.83,0.0,-0.98052,1e-05,3.5679]
[1776458670598,46.78,77277.11,0.0,-0.98058,1e-05,3.5576]
[1776458675634,46.77,77276.97,0.0,-0.98059,1e-05,3.5552]
[1776458680668,46.77,77272.53,0.0,-0.98066,1e-05,3.54561]
[1776458684696,46.77,77268.48,0.0,-0.98071,1e-05,3.53698]
[1776458689766,46.77,77268.1,0.0,-0.98071,1e-05,3.53616]
[1776458694785,46.77,77268.0,0.0,-0.98072,1e-05,3.53595]
[1776458699821,46.77,77265.49,0.0,-0.98075,1e-05,3.53063]
[1776458701835,46.77,77258.04,0.0,-0.98085,1e-05,3.51491]
[1776458702848,46.77,77248.2,0.0,-0.98098,1e-05,3.49424]
[1776458704856,46.78,77240.53,0.0,-0.98108,1e-05,3.4783]
[1776458709891,46.78,77241.79,0.0,-0.98106,1e-05,3.48145]
[1776458714926,46.78,77243.96,0.0,-0.98103,1e-05,3.48653]
[1776458719964,46.78,77244.88,0.0,-0.98101,1e-05,3.48899]
[1776458726002,46.78,77246.42,0.0,-0.98099,1e-05,3.49289]
[1776458731040,46.78,77248.55,0.0,-0.98096,1e-05,3.49602]
[1776458736077,46.79,77246.92,0.0,-0.98098,1e-05,3.4932]
[1776458739099,46.79,77240.06,0.0,-0.98107,1e-05,3.47918]
[1776458740107,46.79,77232.28,0.0,-0.98117,1e-05,3.46308]
[1776458746149,46.79,77229.66,0.0,-0.9812,1e-05,3.45868]
[1776458751197,46.79,77229.81,0.0,-0.98119,1e-05,3.4599]
[1776458754208,46.79,77236.61,0.0,-0.9811,1e-05,3.47461]
[1776458758234,46.8,77244.02,0.0,-0.981,1e-05,3.49071]
[1776458763269,46.8,77241.0,0.0,-0.98103,1e-05,3.48496]
[1776458768304,46.8,77244.49,0.0,-0.98098,1e-05,3.49293]
[1776458770319,46.8,77246.11,0.0,-0.98096,1e-05,3.49656]
[1776458775355,46.8,77247.25,0.0,-0.98094,1e-05,3.49946]
[1776458780389,46.8,77249.83,0.0,-0.9809,1e-05,3.50538]
[1776458785424,46.81,77248.83,0.0,-0.98091,1e-05,3.50378]
[1776458790458,46.81,77254.04,0.0,-0.98084,1e-05,3.51524]
[1776458797509,46.81,77258.16,0.0,-0.98079,1e-05,3.5226]
[1776458802873,46.81,77262.16,0.0,-0.98074,1e-05,3.53156]
[1776458808591,46.81,77259.4,0.0,-0.98077,1e-05,3.52609]
[1776458810601,46.81,77261.31,0.0,-0.98075,1e-05,3.53026]
[1776458815636,46.81,77254.32,0.0,-0.98084,1e-05,3.51576]
[1776458818656,46.81,77252.39,0.0,-0.98086,1e-05,3.5119]
[1776458821682,46.81,77251.75,0.0,-0.98087,1e-05,3.51082]
[1776458823054,46.81,77261.27,0.0,-0.98074,1e-05,3.5311]
[1776458824699,46.81,77266.1,0.0,-0.98068,1e-05,3.5414]
[1776458825720,46.81,77268.41,0.0,-0.98064,1e-05,3.54634]
[1776458829733,46.81,77270.9,0.0,-0.98061,1e-05,3.5517]
[1776458833125,46.81,77275.84,0.0,-0.98054,1e-05,3.56223]
[1776458838796,46.81,77274.73,0.0,-0.98056,1e-05,3.55979]
[1776458843836,46.81,77276.05,0.0,-0.98054,1e-05,3.56253]
[1776458845846,46.81,77281.94,0.0,-0.98046,1e-05,3.57504]
[1776458846852,46.81,77287.78,0.0,-0.98039,1e-05,3.58749]
[1776458850881,46.81,77280.91,0.0,-0.98048,1e-05,3.57257]
[1776458855915,46.81,77279.24,0.0,-0.98051,1e-05,3.56692]
[1776458860949,46.81,77279.81,0.0,-0.98051,1e-05,3.56798]
[1776458865985,46.81,77279.03,0.0,-0.98052,1e-05,3.56612]
[1776458872029,46.81,77279.79,0.0,-0.98051,1e-05,3.56747]
[1776458874042,46.81,77273.12,0.0,-0.9806,1e-05,3.55318]
[1776458879077,46.81,77272.75,0.0,-0.98061,1e-05,3.55226]
[1776458882098,46.81,77277.79,0.0,-0.98054,1e-05,3.5629]
[1776458885120,46.81,77283.96,0.0,-0.98046,1e-05,3.57591]
[1776458890158,46.81,77285.28,0.0,-0.98044,1e-05,3.57844]
[1776458895192,46.81,77288.13,0.0,-0.9804,1e-05,3.58429]
[1776458898213,46.81,77277.52,0.0,-0.98055,1e-05,3.56147]
[1776458904254,46.81,77278.17,0.0,-0.98054,1e-05,3.56273]
[1776458907278,46.81,77271.98,0.0,-0.98062,1e-05,3.54949]
[1776458910297,46.81,77265.13,0.0,-0.98071,1e-05,3.53498]
[1776458915333,46.81,77267.49,0.0,-0.98069,1e-05,3.53812]
[1776458916338,46.81,77274.34,0.0,-0.9806,1e-05,3.55264]
[1776458921374,46.81,77275.98,0.0,-0.98058,1e-05,3.55592]
[1776458933826,46.8,77278.16,0.0,-0.98056,1e-05,3.55994]
[1776458939506,46.8,77282.37,0.0,-0.9805,1e-05,3.56867]
[1776458944542,46.8,77283.05,0.0,-0.98049,1e-05,3.56983]
[1776458950585,46.8,77284.3,0.0,-0.98048,1e-05,3.57215]
[1776458951591,46.8,77297.38,0.0,-0.9803,1e-05,3.60014]
[1776458952600,46.8,77306.44,0.0,-0.98018,1e-05,3.61955]
[1776458953968,46.8,77308.93,0.0,-0.98015,1e-05,3.62463]
[1776458960655,46.8,77307.88,0.0,-0.98017,1e-05,3.6215]
[1776458964038,46.8,77314.85,0.0,-0.98008,1e-05,3.63615]
[1776458965699,46.8,77327.36,0.0,-0.97991,1e-05,3.66302]
[1776458966707,46.79,77334.49,0.0,-0.97981,1e-05,3.67838]
[1776458967713,46.79,77333.62,0.0,-0.97982,1e-05,3.67624]
[1776458974107,46.79,77335.0,0.0,-0.97982,1e-05,3.6757]
[1776458980808,46.79,77337.42,0.0,-0.9798,1e-05,3.67971]
[1776458985844,46.78,77339.25,0.0,-0.97978,1e-05,3.68264]
[1776458990882,46.78,77339.71,0.0,-0.97978,1e-05,3.68261]
[1776458995916,46.78,77340.77,0.0,-0.97977,1e-05,3.6839]
[1776459000945,46.77,77339.18,0.0,-0.9798,1e-05,3.67941]
[1776459002959,46.77,77344.84,0.0,-0.97972,1e-05,3.69142]
[1776459004320,46.77,77341.7,0.0,-0.97977,1e-05,3.68413]
[1776459006989,46.77,77331.57,0.0,-0.97991,1e-05,3.66144]
[1776459011024,46.77,77324.08,0.0,-0.98002,1e-05,3.64455]
[1776459016058,46.77,77319.97,0.0,-0.98008,1e-05,3.63501]
[1776459021093,46.76,77319.32,0.0,-0.9801,1e-05,3.63296]
[1776459022101,46.76,77324.78,0.0,-0.98002,1e-05,3.64465]
[1776459024461,46.76,77342.82,0.0,-0.97977,1e-05,3.68366]
[1776459025122,46.76,77342.82,0.0,-0.97978,1e-05,3.68344]
[1776459029149,46.76,77347.07,0.0,-0.97972,1e-05,3.69206]
[1776459034185,46.76,77348.06,0.0,-0.97973,1e-05,3.69084]
[1776459035193,46.75,77337.53,0.0,-0.97987,1e-05,3.6676]
[1776459040228,46.75,77336.2,0.0,-0.9799,1e-05,3.66379]
[1776459045262,46.75,77336.28,0.0,-0.9799,1e-05,3.66305]
[1776459049292,46.75,77341.53,0.0,-0.97984,1e-05,3.67378]
[1776459050298,46.75,77346.56,0.0,-0.97977,1e-05,3.68458]
[1776459055334,46.74,77347.73,0.0,-0.97976,1e-05,3.68607]
[1776459060369,46.74,77346.01,0.0,-0.97979,1e-05,3.68125]
[1776459065405,46.74,77346.12,0.0,-0.97979,1e-05,3.68045]
[1776459070440,46.73,77347.13,0.0,-0.97979,1e-05,3.68159]
[1776459073464,46.73,77341.43,0.0,-0.97987,1e-05,3.66851]
[1776459076480,46.73,77335.24,0.0,-0.97996,1e-05,3.65444]
[1776459078495,46.73,77330.7,0.0,-0.98002,1e-05,3.64425]
[1776459083533,46.73,77329.57,0.0,-0.98004,1e-05,3.64106]
[1776459088575,46.73,77327.01,0.0,-0.98008,1e-05,3.63481]
[1776459093607,46.72,77325.05,0.0,-0.98012,1e-05,3.62795]
[1776459094957,46.72,77330.9,0.0,-0.98005,1e-05,3.64052]
[1776459096629,46.72,77336.21,0.0,-0.97997,1e-05,3.65181]
[1776459097635,46.72,77335.08,0.0,-0.97999,1e-05,3.64918]
[1776459103677,46.72,77335.08,0.0,-0.98,1e-05,3.64826]
[1776459108712,46.72,77337.14,0.0,-0.97997,1e-05,3.65198]
[1776459113748,46.71,77338.1,0.0,-0.97996,1e-05,3.65332]
[1776459118784,46.71,77335.76,0.0,-0.98,1e-05,3.6475]
[1776459123816,46.71,77337.3,0.0,-0.97998,1e-05,3.65018]
[1776459127855,46.71,77342.46,0.0,-0.97992,1e-05,3.66084]
[1776459129864,46.71,77350.46,0.0,-0.97981,1e-05,3.678]
[1776459130869,46.71,77349.73,0.0,-0.97982,1e-05,3.67621]
[1776459133890,46.71,77343.75,0.0,-0.97991,1e-05,3.66257]
[1776459135237,46.7,77341.84,0.0,-0.97994,1e-05,3.65807]
[1776459141947,46.7,77339.52,0.0,-0.97997,1e-05,3.65209]
[1776459146984,46.7,77340.07,0.0,-0.97997,1e-05,3.65257]
[1776459152022,46.7,77330.37,0.0,-0.98012,1e-05,3.62889]
[1776459153026,46.7,77329.87,0.0,-0.98013,1e-05,3.62771]
[1776459158065,46.7,77330.25,0.0,-0.98012,1e-05,3.62803]
[1776459160074,46.7,77325.13,0.0,-0.98019,1e-05,3.61673]
[1776459165454,46.69,77321.01,0.0,-0.98025,1e-05,3.60728]
[1776459168130,46.69,77320.51,0.0,-0.98026,1e-05,3.60606]
[1776459175524,46.69,77321.56,0.0,-0.98025,1e-05,3.60781]
[1776459181242,46.69,77320.48,0.0,-0.98027,1e-05,3.60517]
[1776459186268,46.69,77320.65,0.0,-0.98027,1e-05,3.60521]
[1776459190296,46.69,77324.97,0.0,-0.98021,1e-05,3.61429]
[1776459195666,46.69,77327.79,0.0,-0.98017,1e-05,3.62]
[1776459197345,46.69,77337.16,0.0,-0.98005,1e-05,3.64011]
[1776459202379,46.69,77345.61,0.0,-0.97994,1e-05,3.65784]
[1776459203387,46.68,77353.92,0.0,-0.97982,1e-05,3.67581]
[1776459209429,46.68,77357.79,0.0,-0.97978,1e-05,3.68308]
[1776459215470,46.68,77354.89,0.0,-0.97983,1e-05,3.67358]
[1776459216477,46.68,77347.59,0.0,-0.97994,1e-05,3.65745]
[1776459217484,46.68,77342.4,0.0,-0.98001,1e-05,3.64599]
[1776459222519,46.67,77345.21,0.0,-0.97997,1e-05,3.65138]
[1776459227555,46.67,77345.41,0.0,-0.97998,1e-05,3.65103]
[1776459232589,46.67,77346.43,0.0,-0.97997,1e-05,3.65251]
[1776459237624,46.67,77345.55,0.0,-0.97998,1e-05,3.64991]
[1776459242659,46.67,77349.31,0.0,-0.97994,1e-05,3.65747]
[1776459248703,46.66,77349.6,0.0,-0.97994,1e-05,3.65725]
[1776459253738,46.66,77348.34,0.0,-0.97996,1e-05,3.65377]
[1776459255750,46.66,77341.01,0.0,-0.98006,1e-05,3.63753]
[1776459256758,46.66,77335.66,0.0,-0.98014,1e-05,3.6258]
[1776459257765,46.66,77333.63,0.0,-0.98017,1e-05,3.6213]
[1776459262804,46.66,77338.04,0.0,-0.98011,1e-05,3.63034]
[1776459264813,46.66,77334.64,0.0,-0.98016,1e-05,3.62271]
[1776459265820,46.66,77330.13,0.0,-0.98022,1e-05,3.61283]
[1776459267834,46.66,77328.92,0.0,-0.98024,1e-05,3.61002]
[1776459272869,46.66,77330.15,0.0,-0.98023,1e-05,3.61027]
[1776459277904,46.65,77334.82,0.0,-0.98017,1e-05,3.61984]
[1776459282942,46.65,77333.3,0.0,-0.9802,1e-05,3.61599]
[1776459287975,46.65,77332.29,0.0,-0.98021,1e-05,3.61331]
[1776459293010,46.65,77333.08,0.0,-0.98021,1e-05,3.61456]
[1776459298047,46.65,77333.01,0.0,-0.98021,1e-05,3.61399]
[1776459303080,46.65,77333.97,0.0,-0.9802,1e-05,3.61569]
[1776459308115,46.65,77330.26,0.0,-0.98025,1e-05,3.60734]
[1776459314160,46.64,77330.88,0.0,-0.98025,1e-05,3.60834]
[1776459319195,46.64,77329.13,0.0,-0.98027,1e-05,3.60427]
[1776459326586,46.64,77329.38,0.0,-0.98027,1e-05,3.60435]
[1776459332287,46.64,77330.06,0.0,-0.98027,1e-05,3.6036]
[1776459336656,46.64,77348.5,0.0,-0.98002,1e-05,3.64326]
[1776459338334,46.64,77343.84,0.0,-0.98009,1e-05,3.633]
[1776459340345,46.64,77341.08,0.0,-0.98013,1e-05,3.62681]
[1776459342359,46.64,77346.51,0.0,-0.98005,1e-05,3.63831]
[1776459347394,46.64,77343.21,0.0,-0.9801,1e-05,3.6306]
[1776459352429,46.64,77342.25,0.0,-0.98012,1e-05,3.62809]
[1776459357465,46.63,77339.91,0.0,-0.98015,1e-05,3.62264]
[1776459360484,46.63,77334.78,0.0,-0.98023,1e-05,3.61137]
[1776459365519,46.63,77337.65,0.0,-0.98019,1e-05,3.6173]
[1776459371562,46.63,77337.47,0.0,-0.98019,1e-05,3.61657]
[1776459376596,46.63,77341.51,0.0,-0.98014,1e-05,3.62502]
[1776459381632,46.63,77343.96,0.0,-0.98011,1e-05,3.63002]
[1776459387674,46.63,77346.32,0.0,-0.98008,1e-05,3.63478]
[1776459393716,46.63,77348.89,0.0,-0.98005,1e-05,3.63807]
[1776459397744,46.63,77343.71,0.0,-0.98013,1e-05,3.62665]
[1776459402779,46.63,77342.23,0.0,-0.98015,1e-05,3.62327]
[1776459407813,46.63,77343.63,0.0,-0.98013,1e-05,3.62611]
[1776459414862,46.63,77344.21,0.0,-0.98012,1e-05,3.62707]
[1776459419900,46.63,77347.44,0.0,-0.98008,1e-05,3.63385]
[1776459424933,46.62,77352.28,0.0,-0.98002,1e-05,3.64415]
[1776459425940,46.62,77359.02,0.0,-0.97992,1e-05,3.6588]
[1776459427954,46.62,77359.15,0.0,-0.97992,1e-05,3.65891]
[1776459432992,46.62,77358.82,0.0,-0.97993,1e-05,3.65775]
[1776459441052,46.62,77357.13,0.0,-0.97996,1e-05,3.65333]
[1776459446085,46.62,77357.27,0.0,-0.97996,1e-05,3.65317]
[1776459451119,46.62,77359.65,0.0,-0.97994,1e-05,3.65593]
[1776459456155,46.62,77365.66,0.0,-0.97986,1e-05,3.66848]
[1776459463204,46.61,77365.84,0.0,-0.97986,1e-05,3.66795]
[1776459470255,46.61,77365.53,0.0,-0.97987,1e-05,3.66636]
[1776459475288,46.61,77367.02,0.0,-0.97986,1e-05,3.66898]
[1776459480328,46.61,77367.12,0.0,-0.97986,1e-05,3.66855]
[1776459485361,46.6,77366.75,0.0,-0.97987,1e-05,3.66692]
[1776459490398,46.6,77369.29,0.0,-0.97985,1e-05,3.67096]
[1776459491409,46.6,77378.21,0.0,-0.97972,1e-05,3.69024]
[1776459492413,46.6,77380.2,0.0,-0.9797,1e-05,3.69427]
[1776459497851,46.59,77381.47,0.0,-0.97969,1e-05,3.69494]
[1776459504497,46.58,77381.98,0.0,-0.9797,1e-05,3.69357]
[1776459511546,46.58,77382.04,0.0,-0.97973,1e-05,3.68927]
[1776459517991,46.57,77379.02,0.0,-0.97978,1e-05,3.68061]
[1776459524637,46.56,77380.0,0.0,-0.97979,1e-05,3.68043]
[1776459530697,46.56,77380.34,0.0,-0.97979,1e-05,3.67918]
[1776459535714,46.55,77375.3,0.0,-0.97987,1e-05,3.66651]
[1776459540749,46.55,77372.07,0.0,-0.97993,1e-05,3.6579]
[1776459541757,46.55,77362.94,0.0,-0.98006,1e-05,3.6377]
[1776459545787,46.54,77369.44,0.0,-0.97997,1e-05,3.65082]
[1776459551827,46.54,77370.99,0.0,-0.97996,1e-05,3.65247]
[1776459556862,46.54,77370.65,0.0,-0.97998,1e-05,3.65032]
[1776459561896,46.53,77370.74,0.0,-0.97999,1e-05,3.64912]
[1776459567939,46.53,77371.29,0.0,-0.97999,1e-05,3.64871]
[1776459572974,46.52,77372.74,0.0,-0.97999,1e-05,3.64863]
[1776459578009,46.52,77375.28,0.0,-0.97996,1e-05,3.65291]
[1776459583043,46.52,77376.29,0.0,-0.97995,1e-05,3.65385]
[1776459588078,46.51,77376.78,0.0,-0.97996,1e-05,3.65369]
[1776459594121,46.51,77377.66,0.0,-0.97995,1e-05,3.65417]
[1776459599155,46.5,77380.32,0.0,-0.97992,1e-05,3.65878]
[1776459601180,46.5,77374.45,0.0,-0.98001,1e-05,3.64546]
[1776459602180,46.5,77366.0,0.0,-0.98013,1e-05,3.62681]
[1776459603184,46.5,77367.55,0.0,-0.98011,1e-05,3.62999]
[1776459609225,46.5,77366.08,0.0,-0.98013,1e-05,3.62558]
[1776459617286,46.49,77365.76,0.0,-0.98015,1e-05,3.62327]
[1776459624336,46.49,77363.95,0.0,-0.98018,1e-05,3.61791]
[1776459629372,46.49,77363.13,0.0,-0.9802,1e-05,3.61511]
[1776459632392,46.48,77357.0,0.0,-0.9803,1e-05,3.59928]
[1776459634406,46.48,77352.7,0.0,-0.98036,1e-05,3.58964]
[1776459640448,46.48,77348.88,0.0,-0.98042,1e-05,3.58046]
[1776459643470,46.48,77340.0,0.0,-0.98054,1e-05,3.5609]
[1776459644479,46.48,77337.64,0.0,-0.98057,1e-05,3.55571]
[1776459649513,46.48,77335.91,0.0,-0.9806,1e-05,3.55142]
[1776459654546,46.47,77332.12,0.0,-0.98065,1e-05,3.54276]
[1776459659582,46.47,77333.5,0.0,-0.98064,1e-05,3.54521]
[1776459666649,46.47,77334.63,0.0,-0.98063,1e-05,3.54693]
[1776459669084,46.47,77350.07,0.0,-0.98042,1e-05,3.57976]
[1776459670660,46.47,77353.9,0.0,-0.98037,1e-05,3.58786]
[1776459672674,46.47,77364.61,0.0,-0.98023,1e-05,3.61069]
[1776459674687,46.47,77368.54,0.0,-0.98018,1e-05,3.61858]
[1776459675694,46.47,77362.7,0.0,-0.98026,1e-05,3.60571]
[1776459681736,46.46,77359.61,0.0,-0.98031,1e-05,3.59796]
[1776459689224,46.46,77357.19,0.0,-0.98035,1e-05,3.59148]
[1776459691806,46.46,77360.27,0.0,-0.98032,1e-05,3.59566]
[1776459692814,46.46,77368.89,0.0,-0.9802,1e-05,3.61413]
[1776459699296,46.45,77372.53,0.0,-0.98016,1e-05,3.62067]
[1776459704899,46.45,77369.79,0.0,-0.98021,1e-05,3.61335]
[1776459709932,46.45,77372.84,0.0,-0.98017,1e-05,3.61889]
[1776459714966,46.44,77373.2,0.0,-0.98018,1e-05,3.61858]
[1776459720002,46.44,77374.94,0.0,-0.98016,1e-05,3.62125]
[1776459730073,46.43,77376.71,0.0,-0.98015,1e-05,3.62286]
[1776459733092,46.43,77385.66,0.0,-0.98003,1e-05,3.64169]
[1776459738127,46.43,77383.93,0.0,-0.98006,1e-05,3.63662]
[1776459740143,46.42,77390.94,0.0,-0.97997,1e-05,3.65143]
[1776459746187,46.42,77393.22,0.0,-0.97995,1e-05,3.65479]
[1776459753237,46.41,77391.65,0.0,-0.97999,1e-05,3.64751]
[1776459758272,46.41,77390.77,0.0,-0.98001,1e-05,3.64427]
[1776459763307,46.41,77392.83,0.0,-0.97999,1e-05,3.64748]
[1776459768342,46.4,77391.65,0.0,-0.98002,1e-05,3.64357]
[1776459773377,46.4,77391.51,0.0,-0.98003,1e-05,3.64197]
[1776459779421,46.39,77391.34,0.0,-0.98004,1e-05,3.64005]
[1776459782471,46.39,77395.71,0.0,-0.97999,1e-05,3.64883]
[1776459783446,46.39,77423.3,0.0,-0.9796,1e-05,3.7091]
[1776459784460,46.39,77434.16,0.0,-0.97945,1e-05,3.73258]
[1776459785462,46.39,77435.13,0.0,-0.97945,1e-05,3.73403]
[1776459787476,46.38,77429.9,0.0,-0.97953,1e-05,3.72095]
[1776459788483,46.38,77425.52,0.0,-0.97959,1e-05,3.71052]
[1776459789494,46.38,77426.17,0.0,-0.97959,1e-05,3.71129]
[1776459794524,46.37,77425.51,0.0,-0.97962,1e-05,3.70683]
[1776459800010,46.36,77422.36,0.0,-0.97968,1e-05,3.69787]
[1776459803587,46.36,77416.98,0.0,-0.97976,1e-05,3.685]
[1776459808625,46.36,77412.13,0.0,-0.97984,1e-05,3.67274]
[1776459810082,46.35,77397.09,0.0,-0.98005,1e-05,3.63913]
[1776459815673,46.35,77396.3,0.0,-0.98008,1e-05,3.63423]
[1776459817687,46.35,77390.34,0.0,-0.98016,1e-05,3.62074]
[1776459820164,46.35,77385.56,0.0,-0.98023,1e-05,3.60967]
[1776459822722,46.35,77376.57,0.0,-0.98036,1e-05,3.58977]
[1776459824736,46.35,77374.75,0.0,-0.98039,1e-05,3.58549]
[1776459830234,46.34,77372.55,0.0,-0.98043,1e-05,3.57923]
[1776459835812,46.34,77369.26,0.0,-0.98048,1e-05,3.57089]
[1776459840304,46.33,77365.29,0.0,-0.98054,1e-05,3.56118]
[1776459845888,46.33,77367.37,0.0,-0.98052,1e-05,3.56463]
[1776459851925,46.33,77367.77,0.0,-0.98052,1e-05,3.56428]
[1776459860444,46.32,77373.07,0.0,-0.98046,1e-05,3.57392]
[1776459866024,46.32,77373.55,0.0,-0.98046,1e-05,3.57396]
[1776459874079,46.31,77374.52,0.0,-0.98047,1e-05,3.57234]
[1776459880585,46.31,77375.85,0.0,-0.98046,1e-05,3.57404]
[1776459886167,46.31,77376.09,0.0,-0.98046,1e-05,3.57339]
[1776459888181,46.31,77385.81,0.0,-0.98033,1e-05,3.59402]
[1776459895229,46.3,77387.51,0.0,-0.98032,1e-05,3.59611]
[1776459900728,46.3,77386.49,0.0,-0.98034,1e-05,3.59279]
[1776459905300,46.29,77441.64,0.0,-0.97958,1e-05,3.7123]
[1776459908321,46.29,77436.07,0.0,-0.97967,1e-05,3.69874]
[1776459909328,46.29,77378.33,0.0,-0.98047,1e-05,3.57211]
[1776459911345,46.29,77391.02,0.0,-0.9803,1e-05,3.59923]
[1776459912351,46.29,77398.97,0.0,-0.98019,1e-05,3.61631]
[1776459917386,46.28,77397.05,0.0,-0.98023,1e-05,3.61088]
[1776459926446,46.28,77395.17,0.0,-0.98027,1e-05,3.60449]
[1776459933496,46.27,77392.35,0.0,-0.98033,1e-05,3.59462]
[1776459937524,46.27,77387.28,0.0,-0.9804,1e-05,3.58265]
[1776459942560,46.26,77386.71,0.0,-0.98042,1e-05,3.58021]
[1776459947595,46.26,77385.99,0.0,-0.98044,1e-05,3.57744]
[1776459953640,46.26,77385.09,0.0,-0.98046,1e-05,3.57405]
[1776459954643,46.26,77376.28,0.0,-0.98058,1e-05,3.55479]
[1776459955651,46.26,77378.43,0.0,-0.98055,1e-05,3.55921]
[1776459960685,46.25,77379.61,0.0,-0.98054,1e-05,3.56067]
[1776459961693,46.25,77387.05,0.0,-0.98044,1e-05,3.57653]
[1776459962701,46.25,77387.34,0.0,-0.98044,1e-05,3.57691]
[1776459966729,46.25,77390.94,0.0,-0.9804,1e-05,3.58367]
[1776459971763,46.24,77389.88,0.0,-0.98042,1e-05,3.58004]
[1776459976797,46.24,77387.37,0.0,-0.98046,1e-05,3.5733]
[1776459981835,46.24,77387.54,0.0,-0.98047,1e-05,3.57239]
[1776459988881,46.23,77385.56,0.0,-0.98051,1e-05,3.56634]
[1776459991367,46.23,77394.24,0.0,-0.9804,1e-05,3.58246]
[1776459992911,46.23,77397.3,0.0,-0.98036,1e-05,3.58882]
[1776459997944,46.22,77396.01,0.0,-0.98039,1e-05,3.58456]
[1776460002979,46.22,77395.41,0.0,-0.98041,1e-05,3.5819]
[1776460008025,46.22,77394.78,0.0,-0.98042,1e-05,3.57924]
[1776460013057,46.21,77395.81,0.0,-0.98042,1e-05,3.58024]
[1776460018092,46.21,77395.39,0.0,-0.98043,1e-05,3.57814]
[1776460024135,46.2,77396.39,0.0,-0.98043,1e-05,3.57896]
[1776460029169,46.2,77395.84,0.0,-0.98044,1e-05,3.57667]
[1776460035211,46.2,77397.08,0.0,-0.98043,1e-05,3.57809]
[1776460040250,46.19,77395.53,0.0,-0.98046,1e-05,3.5735]
[1776460045286,46.19,77395.4,0.0,-0.98047,1e-05,3.57224]
[1776460050322,46.19,77392.42,0.0,-0.98052,1e-05,3.56488]
[1776460055357,46.19,77391.49,0.0,-0.98054,1e-05,3.56027]
[1776460056363,46.18,77379.08,0.0,-0.98071,1e-05,3.53324]
[1776460059384,46.18,77370.62,0.0,-0.98083,1e-05,3.51478]
[1776460064420,46.18,77371.81,0.0,-0.98082,1e-05,3.51685]
[1776460069454,46.18,77372.93,0.0,-0.98081,1e-05,3.51866]
[1776460074490,46.18,77375.28,0.0,-0.98078,1e-05,3.52306]
[1776460079524,46.18,77375.49,0.0,-0.98078,1e-05,3.52283]
[1776460082545,46.18,77380.51,0.0,-0.98071,1e-05,3.53317]
[1776460085568,46.17,77366.93,0.0,-0.9809,1e-05,3.50368]
[1776460086575,46.17,77361.12,0.0,-0.98098,1e-05,3.49121]
[1776460092616,46.17,77364.99,0.0,-0.98093,1e-05,3.49897]
[1776460097651,46.17,77369.44,0.0,-0.98087,1e-05,3.50806]
[1776460103692,46.17,77372.33,0.0,-0.98084,1e-05,3.51377]
[1776460107720,46.17,77371.39,0.0,-0.98085,1e-05,3.51146]
[1776460112760,46.17,77373.94,0.0,-0.98083,1e-05,3.51467]
[1776460117790,46.17,77373.99,0.0,-0.98083,1e-05,3.51443]
[1776460122825,46.17,77376.09,0.0,-0.9808,1e-05,3.51859]
[1776460127860,46.16,77378.72,0.0,-0.98077,1e-05,3.52385]
[1776460133907,46.16,77380.55,0.0,-0.98075,1e-05,3.52708]
[1776460138939,46.16,77382.36,0.0,-0.98074,1e-05,3.52937]
[1776460143975,46.15,77382.46,0.0,-0.98075,1e-05,3.52798]
[1776460149009,46.15,77382.95,0.0,-0.98075,1e-05,3.52744]
[1776460155051,46.14,77381.87,0.0,-0.98078,1e-05,3.52321]
[1776460156059,46.14,77376.65,0.0,-0.98085,1e-05,3.5117]
[1776460161095,46.14,77375.78,0.0,-0.98087,1e-05,3.50835]
[1776460166128,46.13,77379.75,0.0,-0.98083,1e-05,3.51535]
[1776460168146,46.13,77384.25,0.0,-0.98077,1e-05,3.52436]
[1776460173178,46.13,77383.84,0.0,-0.9808,1e-05,3.51997]
[1776460178212,46.12,77384.07,0.0,-0.9808,1e-05,3.5189]
[1776460183248,46.12,77383.4,0.0,-0.98082,1e-05,3.51591]
[1776460188282,46.11,77382.67,0.0,-0.98084,1e-05,3.51284]
[1776460194324,46.11,77382.37,0.0,-0.98086,1e-05,3.51043]
[1776460199361,46.1,77382.66,0.0,-0.98086,1e-05,3.5096]
[1776460204395,46.1,77381.75,0.0,-0.98088,1e-05,3.50625]
[1776460209431,46.09,77378.13,0.0,-0.98094,1e-05,3.49716]
[1776460211446,46.09,77373.87,0.0,-0.981,1e-05,3.48732]
[1776460212934,46.09,77366.6,0.0,-0.9811,1e-05,3.47162]
[1776460214471,46.09,77366.8,0.0,-0.9811,1e-05,3.47163]
[1776460219502,46.09,77367.67,0.0,-0.9811,1e-05,3.47248]
[1776460223532,46.08,77374.93,0.0,-0.981,1e-05,3.48713]
[1776460231589,46.08,77376.17,0.0,-0.98101,1e-05,3.48618]
[1776460236624,46.08,77377.61,0.0,-0.981,1e-05,3.48822]
[1776460240653,46.07,77383.1,0.0,-0.98093,1e-05,3.49909]
[1776460246695,46.07,77382.79,0.0,-0.98094,1e-05,3.49707]
[1776460253746,46.06,77382.68,0.0,-0.98095,1e-05,3.49525]
[1776460259791,46.06,77384.13,0.0,-0.98094,1e-05,3.49696]
[1776460260799,46.06,77390.86,0.0,-0.98085,1e-05,3.51114]
[1776460261806,46.06,77396.52,0.0,-0.98078,1e-05,3.52303]
[1776460262813,46.06,77396.63,0.0,-0.98078,1e-05,3.52299]
[1776460270871,46.05,77395.6,0.0,-0.98081,1e-05,3.51853]
[1776460281942,46.04,77391.08,0.0,-0.98089,1e-05,3.50587]
[1776460283429,46.04,77399.25,0.0,-0.98078,1e-05,3.52314]
[1776460284963,46.04,77399.25,0.0,-0.98078,1e-05,3.52256]
[1776460290018,46.04,77398.2,0.0,-0.9808,1e-05,3.51882]
[1776460296042,46.03,77395.01,0.0,-0.98087,1e-05,3.50831]
[1776460301078,46.03,77393.24,0.0,-0.9809,1e-05,3.50309]
[1776460306113,46.02,77386.62,0.0,-0.981,1e-05,3.48753]
[1776460308129,46.02,77382.8,0.0,-0.98105,1e-05,3.47887]
[1776460313654,46.02,77382.63,0.0,-0.98107,1e-05,3.47705]
[1776460323723,46.01,77382.11,0.0,-0.98109,1e-05,3.47356]
[1776460329273,46.01,77386.44,0.0,-0.98104,1e-05,3.48159]
[1776460334309,46.0,77386.96,0.0,-0.98104,1e-05,3.48145]
[1776460339343,46.0,77384.4,0.0,-0.98108,1e-05,3.47476]
[1776460344380,45.99,77381.79,0.0,-0.98112,1e-05,3.46804]
[1776460349414,45.99,77383.18,0.0,-0.98111,1e-05,3.46985]
[1776460354449,45.99,77383.81,0.0,-0.98112,1e-05,3.46816]
[1776460361498,45.98,77384.95,0.0,-0.98112,1e-05,3.46897]
[1776460364015,45.98,77398.77,0.0,-0.98094,1e-05,3.49776]
[1776460365528,45.98,77398.76,0.0,-0.98094,1e-05,3.49745]
[1776460371573,45.97,77399.75,0.0,-0.98094,1e-05,3.49756]
[1776460374076,45.97,77407.92,0.0,-0.98083,1e-05,3.51448]
[1776460375602,45.97,77409.84,0.0,-0.98081,1e-05,3.51796]
[1776460380637,45.97,77409.69,0.0,-0.98082,1e-05,3.51631]
[1776460385669,45.96,77410.52,0.0,-0.98082,1e-05,3.51605]
[1776460390706,45.95,77415.28,0.0,-0.98077,1e-05,3.52453]
[1776460395738,45.95,77416.74,0.0,-0.98076,1e-05,3.52582]
[1776460400773,45.94,77415.14,0.0,-0.98079,1e-05,3.52054]
[1776460405808,45.94,77415.32,0.0,-0.9808,1e-05,3.5191]
[1776460410844,45.93,77415.88,0.0,-0.98081,1e-05,3.51849]
[1776460415878,45.93,77416.43,0.0,-0.98082,1e-05,3.51597]
[1776460420914,45.92,77416.31,0.0,-0.98083,1e-05,3.51395]
[1776460425948,45.92,77417.32,0.0,-0.98083,1e-05,3.51437]
[1776460429984,45.91,77411.59,0.0,-0.98092,1e-05,3.50069]
[1776460431991,45.91,77417.51,0.0,-0.98084,1e-05,3.51276]
[1776460435016,45.91,77419.32,0.0,-0.98082,1e-05,3.51563]
[1776460441056,45.9,77418.94,0.0,-0.98084,1e-05,3.51278]
[1776460446090,45.9,77420.16,0.0,-0.98084,1e-05,3.51374]
[1776460451125,45.89,77419.39,0.0,-0.98086,1e-05,3.51045]
[1776460453140,45.89,77413.26,0.0,-0.98094,1e-05,3.49664]
[1776460454147,45.89,77404.91,0.0,-0.98106,1e-05,3.47846]
[1776460455155,45.89,77400.0,0.0,-0.98113,1e-05,3.46772]
[1776460456162,45.89,77398.44,0.0,-0.98115,1e-05,3.46415]
[1776460459183,45.89,77387.97,0.0,-0.98129,1e-05,3.44118]
[1776460461195,45.88,77385.31,0.0,-0.98133,1e-05,3.43516]
[1776460466230,45.88,77384.41,0.0,-0.98135,1e-05,3.43228]
[1776460471266,45.88,77384.36,0.0,-0.98136,1e-05,3.42932]
[1776460482339,45.87,77384.04,0.0,-0.98138,1e-05,3.42647]
[1776460488388,45.87,77388.66,0.0,-0.98133,1e-05,3.43499]
[1776460494933,45.86,77386.18,0.0,-0.98137,1e-05,3.42819]
[1776460500480,45.86,77384.9,0.0,-0.9814,1e-05,3.4244]
[1776460502487,45.86,77371.22,0.0,-0.98158,1e-05,3.39517]
[1776460503495,45.86,77366.92,0.0,-0.98164,1e-05,3.38599]
[1776460505006,45.86,77366.6,0.0,-0.98164,1e-05,3.38503]
[1776460507522,45.86,77357.04,0.0,-0.98177,1e-05,3.36478]
[1776460508537,45.86,77357.16,0.0,-0.98177,1e-05,3.36493]
[1776460515074,45.85,77360.04,0.0,-0.98173,1e-05,3.37025]
[1776460520617,45.85,77359.51,0.0,-0.98174,1e-05,3.36865]
[1776460525651,45.85,77360.18,0.0,-0.98174,1e-05,3.36956]
[1776460535214,45.85,77360.29,0.0,-0.98175,1e-05,3.36701]
[1776460540770,45.85,77361.31,0.0,-0.98174,1e-05,3.36863]
[1776460545798,45.85,77362.25,0.0,-0.98173,1e-05,3.37015]
[1776460550845,45.84,77365.4,0.0,-0.9817,1e-05,3.37629]
[1776460556887,45.84,77365.35,0.0,-0.9817,1e-05,3.37563]
[1776460564943,45.84,77366.87,0.0,-0.98168,1e-05,3.37803]
[1776460569980,45.84,77365.63,0.0,-0.9817,1e-05,3.37494]
[1776460575017,45.84,77365.45,0.0,-0.98171,1e-05,3.37407]
[1776460578037,45.84,77356.44,0.0,-0.98183,1e-05,3.35503]
[1776460580052,45.84,77350.12,0.0,-0.98191,1e-05,3.34179]
[1776460581059,45.84,77335.48,0.0,-0.9821,1e-05,3.31152]
[1776460583072,45.84,77330.1,0.0,-0.98217,1e-05,3.3005]
[1776460588107,45.84,77329.49,0.0,-0.98217,1e-05,3.2994]
[1776460593142,45.84,77330.74,0.0,-0.98216,1e-05,3.30088]
[1776460598177,45.84,77329.76,0.0,-0.98217,1e-05,3.29977]
[1776460603211,45.84,77330.33,0.0,-0.98216,1e-05,3.30184]
[1776460609256,45.85,77331.88,0.0,-0.98213,1e-05,3.30608]
[1776460614290,45.85,77334.08,0.0,-0.9821,1e-05,3.31151]
[1776460617312,45.85,77326.66,0.0,-0.98219,1e-05,3.29679]
[1776460618318,45.85,77315.56,0.0,-0.98233,1e-05,3.27427]
[1776460619327,45.85,77312.0,0.0,-0.98237,1e-05,3.26726]
[1776460621339,45.86,77308.41,0.0,-0.98241,1e-05,3.26047]
[1776460625367,45.86,77300.58,0.0,-0.9825,1e-05,3.24567]
[1776460630402,45.86,77302.08,0.0,-0.98248,1e-05,3.25021]
[1776460635442,45.87,77300.58,0.0,-0.98249,1e-05,3.24856]
[1776460636447,45.87,77307.57,0.0,-0.9824,1e-05,3.26304]
[1776460637452,45.87,77313.69,0.0,-0.98232,1e-05,3.27577]
[1776460638458,45.87,77317.73,0.0,-0.98226,1e-05,3.28425]
[1776460642488,45.87,77321.39,0.0,-0.98221,1e-05,3.29258]
[1776460644505,45.87,77327.19,0.0,-0.98214,1e-05,3.30485]
[1776460650546,45.88,77329.93,0.0,-0.98209,1e-05,3.31151]
[1776460656071,45.88,77332.33,0.0,-0.98207,1e-05,3.31561]
[1776460662632,45.88,77336.65,0.0,-0.98201,1e-05,3.32553]
[1776460667670,45.89,77341.45,0.0,-0.98194,1e-05,3.33628]
[1776460669710,45.89,77348.4,0.0,-0.98185,1e-05,3.351]
[1776460672731,45.89,77356.33,0.0,-0.98174,1e-05,3.36791]
[1776460676225,45.89,77356.56,0.0,-0.98174,1e-05,3.36879]
[1776460681766,45.89,77358.87,0.0,-0.9817,1e-05,3.3741]
[1776460682774,45.89,77365.45,0.0,-0.98162,1e-05,3.38795]
[1776460683780,45.89,77367.92,0.0,-0.98158,1e-05,3.39318]
[1776460687813,45.89,77367.98,0.0,-0.98158,1e-05,3.39347]
[1776460693850,45.89,77367.02,0.0,-0.98159,1e-05,3.39161]
[1776460698886,45.89,77365.6,0.0,-0.98161,1e-05,3.38871]
[1776460702913,45.89,77355.75,0.0,-0.98174,1e-05,3.36818]
[1776460703920,45.89,77350.4,0.0,-0.98181,1e-05,3.35707]
[1776460704930,45.89,77349.5,0.0,-0.98182,1e-05,3.35525]
[1776460709963,45.89,77347.88,0.0,-0.98184,1e-05,3.35226]
[1776460714998,45.89,77340.88,0.0,-0.98194,1e-05,3.33625]
[1776460716506,45.9,77336.65,0.0,-0.98199,1e-05,3.32762]
[1776460722047,45.9,77336.91,0.0,-0.98198,1e-05,3.32883]
[1776460727084,45.9,77336.51,0.0,-0.98198,1e-05,3.3286]
[1776460728090,45.9,77332.36,0.0,-0.98204,1e-05,3.32018]
[1776460729097,45.9,77338.22,0.0,-0.98196,1e-05,3.33272]
[1776460730103,45.9,77344.68,0.0,-0.98187,1e-05,3.34652]
[1776460735138,45.91,77348.13,0.0,-0.98181,1e-05,3.35571]
[1776460739168,45.91,77354.94,0.0,-0.98172,1e-05,3.3715]
[1776460740174,45.91,77361.23,0.0,-0.98163,1e-05,3.385]
[1776460743194,45.92,77369.42,0.0,-0.98152,1e-05,3.40322]
[1776460744201,45.92,77375.59,0.0,-0.98144,1e-05,3.41652]
[1776460750243,45.92,77375.14,0.0,-0.98143,1e-05,3.41743]
[1776460757293,45.93,77374.89,0.0,-0.98142,1e-05,3.419]
[1776460762332,45.93,77372.56,0.0,-0.98144,1e-05,3.41555]
[1776460766356,45.94,77378.3,0.0,-0.98136,1e-05,3.42879]
[1776460767363,45.94,77381.78,0.0,-0.98131,1e-05,3.43641]
[1776460772398,45.94,77379.76,0.0,-0.98134,1e-05,3.43147]
[1776460774412,45.94,77377.18,0.0,-0.98137,1e-05,3.42656]
[1776460779448,45.95,77373.54,0.0,-0.98141,1e-05,3.42027]
[1776460784483,45.95,77372.03,0.0,-0.98142,1e-05,3.41847]
[1776460789518,45.96,77373.25,0.0,-0.98139,1e-05,3.42239]
[1776460794554,45.96,77381.91,0.0,-0.98127,1e-05,3.44198]
[1776460796568,45.96,77382.91,0.0,-0.98126,1e-05,3.44456]
[1776460801602,45.97,77387.11,0.0,-0.98119,1e-05,3.45463]
[1776460807644,45.97,77388.32,0.0,-0.98117,1e-05,3.45857]
[1776460812678,45.97,77389.85,0.0,-0.98114,1e-05,3.46299]
[1776460822750,45.98,77390.15,0.0,-0.98113,1e-05,3.46528]
[1776460823756,45.98,77405.18,0.0,-0.98092,1e-05,3.49729]
[1776460825770,45.98,77409.01,0.0,-0.98087,1e-05,3.50554]
[1776460829801,45.98,77416.43,0.0,-0.98077,1e-05,3.52218]
[1776460834834,45.98,77414.91,0.0,-0.9808,1e-05,3.51746]
[1776460845914,45.98,77416.29,0.0,-0.98078,1e-05,3.51921]
[1776460848936,45.98,77423.99,0.0,-0.98068,1e-05,3.53541]
[1776460849944,45.98,77429.07,0.0,-0.98061,1e-05,3.54625]
[1776460850956,45.98,77429.56,0.0,-0.98061,1e-05,3.54714]
[1776460852964,45.97,77434.59,0.0,-0.98054,1e-05,3.55769]
[1776460854978,45.97,77441.99,0.0,-0.98044,1e-05,3.57341]
[1776460855990,45.97,77440.62,0.0,-0.98046,1e-05,3.57021]
[1776460857494,45.97,77450.02,0.0,-0.98034,1e-05,3.5905]
[1776460859027,45.97,77454.69,0.0,-0.98027,1e-05,3.60023]
[1776460861033,45.97,77454.18,0.0,-0.98029,1e-05,3.59856]
[1776460863058,45.97,77442.07,0.0,-0.98046,1e-05,3.57158]
[1776460864053,45.97,77437.04,0.0,-0.98053,1e-05,3.5604]
[1776460870099,45.96,77434.35,0.0,-0.98057,1e-05,3.55323]
[1776460876138,45.96,77429.12,0.0,-0.98065,1e-05,3.54061]
[1776460881180,45.96,77434.35,0.0,-0.98059,1e-05,3.55086]
[1776460886207,45.96,77436.33,0.0,-0.98056,1e-05,3.55522]
[1776460892250,45.96,77438.11,0.0,-0.98054,1e-05,3.55753]
[1776460897783,45.96,77440.43,0.0,-0.98051,1e-05,3.56279]
[1776460900306,45.96,77445.7,0.0,-0.98044,1e-05,3.57434]
[1776460905340,45.96,77441.88,0.0,-0.98049,1e-05,3.56609]
[1776460910375,45.96,77440.53,0.0,-0.98051,1e-05,3.56332]
[1776460915411,45.96,77438.52,0.0,-0.98053,1e-05,3.5592]
[1776460920445,45.96,77432.58,0.0,-0.98061,1e-05,3.5466]
[1776460922468,45.96,77433.63,0.0,-0.9806,1e-05,3.54904]
[1776460924478,45.96,77455.29,0.0,-0.9803,1e-05,3.59634]
[1776460925486,45.96,77457.86,0.0,-0.98026,1e-05,3.60196]
[1776460930521,45.96,77458.66,0.0,-0.98025,1e-05,3.6036]
[1776460935555,45.96,77461.32,0.0,-0.98022,1e-05,3.60933]
[1776460940590,45.96,77465.35,0.0,-0.98016,1e-05,3.61801]
[1776460943613,45.96,77484.69,0.0,-0.97989,1e-05,3.66055]
[1776460944619,45.96,77491.85,0.0,-0.97979,1e-05,3.67634]
[1776460945626,45.96,77494.46,0.0,-0.97976,1e-05,3.68201]
[1776460950661,45.95,77491.4,0.0,-0.97981,1e-05,3.67286]
[1776460955696,45.95,77495.18,0.0,-0.97979,1e-05,3.677]
[1776460961738,45.94,77493.17,0.0,-0.97982,1e-05,3.67174]
[1776460966785,45.94,77491.92,0.0,-0.97984,1e-05,3.66837]
[1776460968787,45.94,77483.79,0.0,-0.97996,1e-05,3.65011]
[1776460969794,45.94,77482.73,0.0,-0.97997,1e-05,3.64768]
[1776460974830,45.94,77479.58,0.0,-0.98002,1e-05,3.64037]
[1776460979865,45.94,77476.04,0.0,-0.98007,1e-05,3.63162]
[1776460981881,45.93,77467.02,0.0,-0.9802,1e-05,3.61105]
[1776460983892,45.93,77458.96,0.0,-0.98032,1e-05,3.59272]
[1776460984900,45.93,77457.55,0.0,-0.98034,1e-05,3.58934]
[1776460989935,45.93,77457.65,0.0,-0.98035,1e-05,3.58807]
[1776460994970,45.92,77456.98,0.0,-0.98037,1e-05,3.58508]
[1776461000017,45.92,77454.88,0.0,-0.98041,1e-05,3.57895]
[1776461008564,45.91,77452.17,0.0,-0.98046,1e-05,3.57034]
[1776461014110,45.91,77448.89,0.0,-0.98053,1e-05,3.5598]
[1776461015117,45.91,77454.06,0.0,-0.98046,1e-05,3.57076]
[1776461016124,45.9,77461.8,0.0,-0.98035,1e-05,3.58735]
[1776461017131,45.9,77461.01,0.0,-0.98037,1e-05,3.58529]
[1776461022167,45.9,77462.76,0.0,-0.98034,1e-05,3.58903]
[1776461027201,45.9,77472.74,0.0,-0.9802,1e-05,3.61086]
[1776461028704,45.9,77477.02,0.0,-0.98015,1e-05,3.62015]
[1776461030222,45.9,77471.03,0.0,-0.98023,1e-05,3.60692]
[1776461031230,45.9,77471.33,0.0,-0.98023,1e-05,3.60754]
[1776461036264,45.9,77471.59,0.0,-0.98022,1e-05,3.60795]
[1776461041299,45.9,77469.13,0.0,-0.98026,1e-05,3.60146]
[1776461043313,45.9,77462.12,0.0,-0.98036,1e-05,3.58606]
[1776461047386,45.9,77455.42,0.0,-0.98045,1e-05,3.57143]
[1776461048846,45.9,77456.27,0.0,-0.98045,1e-05,3.57271]
[1776461054438,45.89,77455.97,0.0,-0.98046,1e-05,3.57032]
[1776461055444,45.89,77464.93,0.0,-0.98034,1e-05,3.58958]
[1776461058916,45.89,77471.9,0.0,-0.98025,1e-05,3.60452]
[1776461064508,45.89,77471.09,0.0,-0.98026,1e-05,3.60261]
[1776461069544,45.89,77466.45,0.0,-0.98032,1e-05,3.59239]
[1776461074579,45.89,77458.0,0.0,-0.98045,1e-05,3.57203]
[1776461075587,45.89,77448.46,0.0,-0.98058,1e-05,3.55133]
[1776461077599,45.89,77442.1,0.0,-0.98067,1e-05,3.53722]
[1776461080620,45.89,77437.57,0.0,-0.98073,1e-05,3.52677]
[1776461085655,45.88,77437.37,0.0,-0.98075,1e-05,3.52451]
[1776461090694,45.88,77437.01,0.0,-0.98076,1e-05,3.52191]
[1776461095726,45.87,77437.7,0.0,-0.98077,1e-05,3.52158]
[1776461100768,45.86,77436.55,0.0,-0.98079,1e-05,3.5173]
[1776461102774,45.86,77423.7,0.0,-0.98097,1e-05,3.48896]
[1776461103781,45.86,77422.03,0.0,-0.981,1e-05,3.48507]
[1776461105795,45.86,77433.12,0.0,-0.98085,1e-05,3.50827]
[1776461106804,45.86,77442.62,0.0,-0.98072,1e-05,3.52843]
[1776461107810,45.86,77444.65,0.0,-0.9807,1e-05,3.53243]
[1776461112845,45.86,77442.54,0.0,-0.98073,1e-05,3.52774]
[1776461113852,45.86,77448.58,0.0,-0.98065,1e-05,3.5409]
[1776461114859,45.86,77450.35,0.0,-0.98062,1e-05,3.54479]
[1776461119894,45.86,77454.1,0.0,-0.98057,1e-05,3.55225]
[1776461121907,45.85,77470.91,0.0,-0.98035,1e-05,3.58855]
[1776461122916,45.85,77467.75,0.0,-0.98039,1e-05,3.58162]
[1776461124928,45.85,77458.53,0.0,-0.98052,1e-05,3.5615]
[1776461125935,45.85,77459.99,0.0,-0.9805,1e-05,3.56471]
[1776461132987,45.86,77461.72,0.0,-0.98048,1e-05,3.56675]
[1776461138020,45.86,77460.95,0.0,-0.98049,1e-05,3.56523]
[1776461143056,45.86,77460.61,0.0,-0.9805,1e-05,3.56424]
[1776461148092,45.86,77461.12,0.0,-0.98049,1e-05,3.56558]
[1776461153125,45.86,77461.49,0.0,-0.98048,1e-05,3.56663]
[1776461158160,45.86,77458.2,0.0,-0.98053,1e-05,3.55971]
[1776461161184,45.86,77463.2,0.0,-0.98046,1e-05,3.57079]
[1776461163195,45.86,77457.5,0.0,-0.98053,1e-05,3.55846]
[1776461169693,45.85,77454.23,0.0,-0.98059,1e-05,3.54903]
[1776461179763,45.84,77449.7,0.0,-0.98068,1e-05,3.53538]
[1776461185350,45.83,77446.01,0.0,-0.98074,1e-05,3.52551]
[1776461188371,45.83,77441.69,0.0,-0.98081,1e-05,3.51511]
[1776461193406,45.83,77440.19,0.0,-0.98085,1e-05,3.50825]
[1776461198441,45.82,77438.64,0.0,-0.98088,1e-05,3.50322]
[1776461203477,45.82,77441.9,0.0,-0.98085,1e-05,3.50854]
[1776461208511,45.81,77446.11,0.0,-0.9808,1e-05,3.51586]
[1776461212541,45.81,77434.16,0.0,-0.98097,1e-05,3.48838]
[1776461213547,45.81,77420.58,0.0,-0.98116,1e-05,3.45932]
[1776461214553,45.8,77417.23,0.0,-0.9812,1e-05,3.45166]
[1776461220050,45.8,77413.8,0.0,-0.98126,1e-05,3.44317]
[1776461221604,45.8,77410.37,0.0,-0.98131,1e-05,3.43544]
[1776461223616,45.8,77403.29,0.0,-0.9814,1e-05,3.42006]
[1776461228651,45.8,77399.95,0.0,-0.98145,1e-05,3.41218]
[1776461233692,45.79,77402.53,0.0,-0.98142,1e-05,3.41704]
[1776461240192,45.79,77403.91,0.0,-0.98141,1e-05,3.41901]
[1776461245770,45.79,77404.71,0.0,-0.9814,1e-05,3.41994]
[1776461246779,45.79,77413.56,0.0,-0.98129,1e-05,3.43855]
[1776461247784,45.79,77418.73,0.0,-0.98122,1e-05,3.44938]
[1776461252819,45.79,77417.37,0.0,-0.98125,1e-05,3.44385]
[1776461257862,45.78,77418.73,0.0,-0.98124,1e-05,3.44605]
[1776461263905,45.78,77418.46,0.0,-0.98125,1e-05,3.44471]
[1776461268938,45.78,77418.41,0.0,-0.98125,1e-05,3.444]
[1776461273973,45.78,77418.52,0.0,-0.98125,1e-05,3.44365]
[1776461280018,45.78,77418.39,0.0,-0.98126,1e-05,3.4427]
[1776461285059,45.77,77415.66,0.0,-0.9813,1e-05,3.43639]
[1776461290095,45.77,77416.13,0.0,-0.9813,1e-05,3.4369]
[1776461295126,45.77,77417.15,0.0,-0.98129,1e-05,3.43857]
[1776461300163,45.77,77422.55,0.0,-0.98122,1e-05,3.44952]
[1776461305196,45.77,77423.17,0.0,-0.98121,1e-05,3.45025]
[1776461306203,45.77,77431.0,0.0,-0.98111,1e-05,3.46684]
[1776461307212,45.77,77439.15,0.0,-0.981,1e-05,3.48415]
[1776461309224,45.77,77438.58,0.0,-0.98101,1e-05,3.48257]
[1776461315266,45.76,77435.28,0.0,-0.98107,1e-05,3.47253]
[1776461320759,45.76,77433.21,0.0,-0.98111,1e-05,3.46704]
[1776461326343,45.76,77429.01,0.0,-0.98117,1e-05,3.45718]
[1776461331385,45.75,77428.48,0.0,-0.98118,1e-05,3.45522]
[1776461336416,45.75,77430.39,0.0,-0.98116,1e-05,3.45844]
[1776461337421,45.75,77435.95,0.0,-0.98109,1e-05,3.47015]
[1776461338428,45.75,77439.73,0.0,-0.98104,1e-05,3.47805]
[1776461340899,45.75,77446.51,0.0,-0.98095,1e-05,3.49192]
[1776461346486,45.74,77446.26,0.0,-0.98096,1e-05,3.49012]
[1776461350970,45.74,77449.19,0.0,-0.98093,1e-05,3.49507]
[1776461356556,45.74,77450.48,0.0,-0.98092,1e-05,3.49643]
[1776461361589,45.73,77453.02,0.0,-0.9809,1e-05,3.50044]
[1776461365617,45.73,77456.36,0.0,-0.98086,1e-05,3.50639]
[1776461371111,45.72,77455.39,0.0,-0.9809,1e-05,3.50051]
[1776461377702,45.72,77456.77,0.0,-0.98089,1e-05,3.5016]
[1776461383744,45.71,77454.23,0.0,-0.98094,1e-05,3.49396]
[1776461388778,45.71,77454.48,0.0,-0.98094,1e-05,3.49298]
[1776461392807,45.7,77443.23,0.0,-0.9811,1e-05,3.46767]
[1776461397842,45.7,77440.24,0.0,-0.98115,1e-05,3.46]
[1776461402884,45.69,77433.08,0.0,-0.98125,1e-05,3.44353]
[1776461404891,45.69,77425.17,0.0,-0.98136,1e-05,3.4263]
[1776461409924,45.69,77427.28,0.0,-0.98134,1e-05,3.42983]
[1776461416984,45.69,77428.02,0.0,-0.98134,1e-05,3.43011]
[1776461422011,45.68,77430.27,0.0,-0.98131,1e-05,3.43397]
[1776461427048,45.68,77425.69,0.0,-0.98138,1e-05,3.42334]
[1776461429060,45.68,77427.21,0.0,-0.98136,1e-05,3.42625]
[1776461432083,45.68,77421.49,0.0,-0.98145,1e-05,3.4118]
[1776461435104,45.68,77416.44,0.0,-0.98152,1e-05,3.40076]
[1776461436110,45.68,77416.02,0.0,-0.98153,1e-05,3.39977]
[1776461441145,45.68,77415.34,0.0,-0.98154,1e-05,3.39785]
[1776461446183,45.67,77416.27,0.0,-0.98153,1e-05,3.39937]
[1776461451227,45.67,77416.55,0.0,-0.98153,1e-05,3.39952]
[1776461456249,45.67,77414.38,0.0,-0.98156,1e-05,3.39453]
[1776461461287,45.67,77414.61,0.0,-0.98156,1e-05,3.39471]
[1776461466321,45.67,77416.07,0.0,-0.98154,1e-05,3.39753]
[1776461472362,45.67,77414.33,0.0,-0.98157,1e-05,3.3936]
[1776461477399,45.67,77415.67,0.0,-0.98155,1e-05,3.39626]
[1776461479412,45.67,77422.99,0.0,-0.98145,1e-05,3.41166]
[1776461480419,45.67,77421.33,0.0,-0.98148,1e-05,3.40809]
[1776461485454,45.67,77422.89,0.0,-0.98146,1e-05,3.41116]
[1776461491495,45.67,77426.05,0.0,-0.98143,1e-05,3.41564]
[1776461496531,45.67,77425.98,0.0,-0.98143,1e-05,3.4152]
[1776461502103,45.67,77425.05,0.0,-0.98144,1e-05,3.41291]
[1776461512174,45.66,77424.22,0.0,-0.98146,1e-05,3.41066]
[1776461522245,45.66,77423.78,0.0,-0.98147,1e-05,3.40928]
[1776461527754,45.66,77423.21,0.0,-0.98148,1e-05,3.40787]
[1776461533794,45.66,77424.23,0.0,-0.98146,1e-05,3.40981]
[1776461539838,45.66,77423.87,0.0,-0.98147,1e-05,3.40883]
[1776461544871,45.66,77421.22,0.0,-0.98151,1e-05,3.40308]
[1776461549911,45.66,77417.42,0.0,-0.98156,1e-05,3.39494]
[1776461554941,45.66,77418.22,0.0,-0.98156,1e-05,3.39473]
[1776461559976,45.66,77416.04,0.0,-0.98158,1e-05,3.39012]
[1776461565012,45.66,77414.49,0.0,-0.9816,1e-05,3.38687]
[1776461569039,45.66,77407.16,0.0,-0.9817,1e-05,3.37154]
[1776461572597,45.66,77400.71,0.0,-0.98178,1e-05,3.35813]
[1776461573067,45.66,77400.71,0.0,-0.98178,1e-05,3.35818]
[1776461578102,45.66,77398.62,0.0,-0.98181,1e-05,3.35408]
[1776461589180,45.66,77396.0,0.0,-0.98184,1e-05,3.3491]
[1776461596229,45.66,77390.19,0.0,-0.98191,1e-05,3.33724]
[1776461601267,45.66,77388.31,0.0,-0.98194,1e-05,3.33349]
[1776461607306,45.66,77392.84,0.0,-0.98188,1e-05,3.34309]
[1776461612341,45.66,77397.46,0.0,-0.98183,1e-05,3.351]
[1776461617380,45.67,77401.73,0.0,-0.98177,1e-05,3.36005]
[1776461618385,45.67,77408.5,0.0,-0.98168,1e-05,3.37426]
[1776461619390,45.67,77412.43,0.0,-0.98163,1e-05,3.38253]
[1776461622952,45.67,77415.28,0.0,-0.98159,1e-05,3.38848]
[1776461628456,45.66,77415.28,0.0,-0.98159,1e-05,3.38837]
[1776461633488,45.66,77415.94,0.0,-0.98158,1e-05,3.3897]
[1776461641544,45.66,77416.73,0.0,-0.98157,1e-05,3.3913]
[1776461643559,45.66,77410.25,0.0,-0.98166,1e-05,3.37767]
[1776461646580,45.66,77404.73,0.0,-0.98173,1e-05,3.36616]
[1776461649602,45.67,77399.37,0.0,-0.9818,1e-05,3.35503]
[1776461654637,45.67,77397.29,0.0,-0.98183,1e-05,3.35088]
[1776461659671,45.67,77395.05,0.0,-0.98185,1e-05,3.34641]
[1776461664707,45.67,77395.09,0.0,-0.98185,1e-05,3.34671]
[1776461669741,45.67,77394.74,0.0,-0.98186,1e-05,3.34618]
[1776461674778,45.67,77394.63,0.0,-0.98187,1e-05,3.34431]
[1776461679815,45.67,77395.16,0.0,-0.98186,1e-05,3.34562]
[1776461684849,45.67,77395.72,0.0,-0.98185,1e-05,3.34696]
[1776461693442,45.67,77395.96,0.0,-0.98184,1e-05,3.34777]
[1776461698948,45.67,77396.16,0.0,-0.98184,1e-05,3.34835]
[1776461703982,45.67,77394.92,0.0,-0.98186,1e-05,3.34593]
[1776461709021,45.67,77395.36,0.0,-0.98185,1e-05,3.34703]
[1776461714057,45.67,77395.08,0.0,-0.98185,1e-05,3.34667]
[1776461719092,45.67,77395.38,0.0,-0.98185,1e-05,3.34762]
[1776461724126,45.67,77394.55,0.0,-0.98185,1e-05,3.34618]
[1776461729162,45.68,77394.25,0.0,-0.98186,1e-05,3.34589]
[1776461734199,45.68,77394.58,0.0,-0.98186,1e-05,3.34507]
[1776461739232,45.68,77395.95,0.0,-0.98184,1e-05,3.3483]
[1776461744267,45.68,77396.82,0.0,-0.98182,1e-05,3.35049]
[1776461749306,45.68,77402.58,0.0,-0.98175,1e-05,3.3629]
[1776461750309,45.68,77413.21,0.0,-0.98161,1e-05,3.38528]
[1776461751317,45.68,77419.04,0.0,-0.98153,1e-05,3.39759]
[1776461752323,45.68,77417.65,0.0,-0.98155,1e-05,3.39465]
[1776461757359,45.68,77414.83,0.0,-0.98159,1e-05,3.38877]
[1776461763400,45.68,77415.22,0.0,-0.98158,1e-05,3.38968]
[1776461770450,45.68,77415.24,0.0,-0.98158,1e-05,3.38981]
[1776461773470,45.68,77409.67,0.0,-0.98165,1e-05,3.37813]
[1776461775485,45.68,77406.14,0.0,-0.98171,1e-05,3.36903]
[1776461778505,45.66,77402.24,0.0,-0.98179,1e-05,3.35577]
[1776461783540,45.63,77394.24,0.0,-0.98195,1e-05,3.33074]
[1776461788576,45.61,77389.03,0.0,-0.98207,1e-05,3.31176]
[1776461790596,45.6,77383.43,0.0,-0.98216,1e-05,3.29695]
[1776461795626,45.45,77376.42,0.0,-0.98257,1e-05,3.23165]
[1776461800659,45.23,77371.97,0.0,-0.98306,1e-05,3.15324]
[1776461805694,45.18,77371.32,0.0,-0.98319,1e-05,3.13384]
[1776461810734,45.16,77369.81,0.0,-0.98324,1e-05,3.12448]
[1776461811737,45.15,77382.5,0.0,-0.98309,1e-05,3.14933]
[1776461812743,45.15,77386.09,0.0,-0.98305,1e-05,3.1559]
[1776461814759,45.14,77385.45,0.0,-0.98308,1e-05,3.15195]
[1776461819794,45.13,77381.58,0.0,-0.98315,1e-05,3.13953]
[1776461821809,45.12,77375.63,0.0,-0.98324,1e-05,3.12499]
[1776461823820,45.11,77371.99,0.0,-0.9833,1e-05,3.11516]
[1776461828863,45.09,77370.25,0.0,-0.98336,1e-05,3.10539]
[1776461833890,45.07,77369.53,0.0,-0.98341,1e-05,3.09774]
[1776461839938,45.05,77368.94,0.0,-0.98346,1e-05,3.08923]
[1776461844971,45.03,77370.26,0.0,-0.98349,1e-05,3.08582]
[1776461846985,45.02,77379.52,0.0,-0.98339,1e-05,3.10181]
[1776461848999,45.02,77385.6,0.0,-0.98333,1e-05,3.11149]
[1776461854563,44.99,77389.47,0.0,-0.98334,1e-05,3.11008]
[1776461860082,44.98,77388.1,0.0,-0.98339,1e-05,3.10127]
[1776461863098,44.96,77387.51,0.0,-0.98342,1e-05,3.09654]
[1776461864634,44.96,77377.58,0.0,-0.98356,1e-05,3.07447]
[1776461870147,44.94,77375.96,0.0,-0.98361,1e-05,3.0656]
[1776461874703,44.92,77370.78,0.0,-0.98371,1e-05,3.04975]
[1776461880218,44.9,77369.48,0.0,-0.98376,1e-05,3.04168]
[1776461881237,44.9,77386.79,0.0,-0.98356,1e-05,3.07483]
[1776461883239,44.9,77404.7,0.0,-0.98335,1e-05,3.10896]
[1776461884776,44.89,77406.29,0.0,-0.98334,1e-05,3.11036]
[1776461890288,44.87,77406.88,0.0,-0.98338,1e-05,3.10429]
[1776461895324,44.85,77407.56,0.0,-0.98341,1e-05,3.0997]
[1776461897340,44.84,77403.08,0.0,-0.98348,1e-05,3.08841]
[1776461901367,44.83,77400.65,0.0,-0.98353,1e-05,3.079]
[1776461908417,44.8,77401.75,0.0,-0.98357,1e-05,3.0733]
[1776461913451,44.78,77401.9,0.0,-0.98361,1e-05,3.06624]
[1776461917480,44.77,77388.62,0.0,-0.9838,1e-05,3.03556]
[1776461918487,44.77,77381.64,0.0,-0.98389,1e-05,3.02077]
[1776461919494,44.76,77377.12,0.0,-0.98395,1e-05,3.01087]
[1776461924531,44.75,77372.08,0.0,-0.98404,1e-05,2.99597]
[1776461927549,44.74,77366.86,0.0,-0.98412,1e-05,2.98284]
[1776461931601,44.73,77351.67,0.0,-0.98431,1e-05,2.95147]
[1776461932598,44.73,77337.43,0.0,-0.98449,1e-05,2.92311]
[1776461933612,44.72,77328.95,0.0,-0.9846,1e-05,2.9051]
[1776461934612,44.72,77328.41,0.0,-0.98461,1e-05,2.90325]
[1776461937632,44.71,77322.54,0.0,-0.98469,1e-05,2.88965]
[1776461942667,44.7,77328.67,0.0,-0.98464,1e-05,2.89737]
[1776461943675,44.7,77336.33,0.0,-0.98456,1e-05,2.91118]
[1776461944701,44.7,77340.16,0.0,-0.98452,1e-05,2.91767]
[1776461946698,44.69,77335.08,0.0,-0.98459,1e-05,2.90625]
[1776461947708,44.69,77328.36,0.0,-0.98467,1e-05,2.89261]
[1776461948710,44.68,77333.48,0.0,-0.98462,1e-05,2.90156]
[1776461949718,44.68,77336.67,0.0,-0.98459,1e-05,2.90683]
[1776461955279,44.67,77337.95,0.0,-0.9846,1e-05,2.90433]
[1776461960798,44.65,77338.74,0.0,-0.98462,1e-05,2.90095]
[1776461964823,44.64,77328.97,0.0,-0.98476,1e-05,2.87915]
[1776461965836,44.64,77315.2,0.0,-0.98491,1e-05,2.8531]
[1776461966838,44.64,77312.85,0.0,-0.98494,1e-05,2.84795]
[1776461971877,44.58,77307.23,0.0,-0.98512,1e-05,2.81957]
[1776461977915,44.55,77304.92,0.0,-0.9852,1e-05,2.80515]
[1776461982950,44.54,77300.35,0.0,-0.98527,1e-05,2.79336]
[1776461987985,44.53,77293.06,0.0,-0.98538,1e-05,2.77661]
[1776461993019,44.52,77291.37,0.0,-0.98541,1e-05,2.77037]
[1776461998054,44.51,77290.33,0.0,-0.98544,1e-05,2.76537]
[1776462002086,44.5,77319.02,0.0,-0.98514,1e-05,2.81551]
[1776462006111,44.49,77317.95,0.0,-0.98517,1e-05,2.81142]
[1776462012156,44.48,77323.35,0.0,-0.98513,1e-05,2.81749]
[1776462021218,44.46,77326.34,0.0,-0.98513,1e-05,2.81717]
[1776462022228,44.46,77336.63,0.0,-0.98502,1e-05,2.83585]
[1776462023236,44.45,77343.96,0.0,-0.98494,1e-05,2.84901]
[1776462024239,44.45,77343.48,0.0,-0.98495,1e-05,2.84742]
[1776462029273,44.44,77345.26,0.0,-0.98496,1e-05,2.84674]
[1776462031301,44.43,77351.65,0.0,-0.9849,1e-05,2.85579]
[1776462036322,44.42,77352.95,0.0,-0.98491,1e-05,2.85481]
[1776462041358,44.41,77351.61,0.0,-0.98494,1e-05,2.84897]
[1776462046391,44.4,77348.86,0.0,-0.98499,1e-05,2.84056]
[1776462050422,44.39,77338.81,0.0,-0.98512,1e-05,2.81915]
[1776462053442,44.39,77336.36,0.0,-0.98516,1e-05,2.81276]
[1776462059486,44.38,77330.69,0.0,-0.98525,1e-05,2.79862]
[1776462062506,44.37,77325.55,0.0,-0.98532,1e-05,2.78732]
[1776462067539,44.36,77323.91,0.0,-0.98535,1e-05,2.78146]
[1776462072574,44.35,77323.37,0.0,-0.98537,1e-05,2.77767]
[1776462078617,44.34,77321.99,0.0,-0.98541,1e-05,2.77179]
[1776462080631,44.34,77336.25,0.0,-0.98526,1e-05,2.79722]
[1776462081639,44.34,77345.44,0.0,-0.98516,1e-05,2.81384]
[1776462082645,44.33,77355.04,0.0,-0.98505,1e-05,2.83128]
[1776462083652,44.33,77355.71,0.0,-0.98505,1e-05,2.83189]
[1776462088687,44.32,77358.38,0.0,-0.98504,1e-05,2.83353]
[1776462093722,44.31,77362.21,0.0,-0.98503,1e-05,2.83547]
[1776462097751,44.3,77368.6,0.0,-0.98497,1e-05,2.84464]
[1776462100772,44.29,77374.04,0.0,-0.98492,1e-05,2.85273]
[1776462105811,44.28,77377.03,0.0,-0.98491,1e-05,2.85466]
[1776462111856,44.27,77378.31,0.0,-0.98492,1e-05,2.85265]
[1776462115877,44.26,77371.26,0.0,-0.98502,1e-05,2.83638]
[1776462118900,44.25,77368.08,0.0,-0.98507,1e-05,2.82828]
[1776462125947,44.23,77367.43,0.0,-0.98511,1e-05,2.82228]
[1776462127963,44.23,77373.65,0.0,-0.98505,1e-05,2.83268]
[1776462128969,44.23,77378.38,0.0,-0.985,1e-05,2.84094]
[1776462129976,44.23,77378.71,0.0,-0.985,1e-05,2.84085]
[1776462136043,44.21,77384.51,0.0,-0.98496,1e-05,2.84759]
[1776462141073,44.2,77384.15,0.0,-0.98498,1e-05,2.84334]
[1776462144092,44.19,77382.43,0.0,-0.98502,1e-05,2.83793]
[1776462151142,44.18,77379.71,0.0,-0.98509,1e-05,2.82619]
[1776462156178,44.17,77376.83,0.0,-0.98514,1e-05,2.81729]
[1776462164232,44.15,77375.45,0.0,-0.98519,1e-05,2.80917]
[1776462169273,44.14,77373.87,0.0,-0.98523,1e-05,2.80279]
[1776462174306,44.13,77373.67,0.0,-0.98525,1e-05,2.79906]
[1776462180350,44.11,77378.92,0.0,-0.98522,1e-05,2.80489]
[1776462185385,44.1,77380.54,0.0,-0.98522,1e-05,2.80458]
[1776462191428,44.09,77383.05,0.0,-0.98522,1e-05,2.80468]
[1776462196992,44.08,77388.3,0.0,-0.98518,1e-05,2.81131]
[1776462197476,44.07,77388.3,0.0,-0.98518,1e-05,2.81065]
[1776462199484,44.07,77395.0,0.0,-0.98511,1e-05,2.82196]
[1776462201500,44.06,77409.29,0.0,-0.98496,1e-05,2.84767]
[1776462202505,44.06,77419.25,0.0,-0.98485,1e-05,2.86597]
[1776462203513,44.06,77431.25,0.0,-0.98472,1e-05,2.88825]
[1776462204520,44.06,77433.99,0.0,-0.98469,1e-05,2.89273]
[1776462208548,44.05,77437.78,0.0,-0.98466,1e-05,2.8968]
[1776462211570,44.04,77441.47,0.0,-0.98464,1e-05,2.89977]
[1776462212577,44.04,77417.22,0.0,-0.98493,1e-05,2.85236]
[1776462213584,44.03,77401.64,0.0,-0.98511,1e-05,2.82201]
[1776462214592,44.03,77392.84,0.0,-0.98522,1e-05,2.80471]
[1776462215599,44.03,77387.75,0.0,-0.98528,1e-05,2.79448]
[1776462218619,44.02,77383.1,0.0,-0.98534,1e-05,2.78388]
[1776462221640,44.02,77380.05,0.0,-0.98539,1e-05,2.77637]
[1776462222648,44.02,77386.42,0.0,-0.98532,1e-05,2.78771]
[1776462223654,44.01,77392.04,0.0,-0.98526,1e-05,2.79765]
[1776462224662,44.01,77395.26,0.0,-0.98523,1e-05,2.80308]
[1776462227684,44.01,77399.06,0.0,-0.9852,1e-05,2.80832]
[1776462231715,44.0,77400.88,0.0,-0.98519,1e-05,2.80914]
[1776462237273,43.99,77401.63,0.0,-0.9852,1e-05,2.80722]
[1776462240775,43.98,77395.45,0.0,-0.98529,1e-05,2.79293]
[1776462241781,43.98,77387.12,0.0,-0.98539,1e-05,2.77666]
[1776462242788,43.97,77385.92,0.0,-0.98541,1e-05,2.77379]
[1776462247825,43.96,77384.33,0.0,-0.98544,1e-05,2.76777]
[1776462252859,43.95,77391.57,0.0,-0.98538,1e-05,2.7783]
[1776462256888,43.95,77386.25,0.0,-0.98545,1e-05,2.7659]
[1776462257894,43.94,77378.55,0.0,-0.98554,1e-05,2.75095]
[1776462258901,43.94,77374.23,0.0,-0.9856,1e-05,2.74235]
[1776462259909,43.94,77374.67,0.0,-0.98559,1e-05,2.74261]
[1776462263940,43.93,77379.97,0.0,-0.98555,1e-05,2.75025]
[1776462264943,43.93,77382.12,0.0,-0.98553,1e-05,2.75369]
[1776462266958,43.93,77387.37,0.0,-0.98548,1e-05,2.76233]
[1776462271993,43.92,77398.42,0.0,-0.98538,1e-05,2.77843]
[1776462272999,43.92,77403.56,0.0,-0.98532,1e-05,2.78747]
[1776462274008,43.91,77404.74,0.0,-0.98531,1e-05,2.78906]
[1776462277027,43.91,77409.17,0.0,-0.98528,1e-05,2.79549]
[1776462280050,43.9,77402.16,0.0,-0.98537,1e-05,2.7804]
[1776462282063,43.9,77396.02,0.0,-0.98544,1e-05,2.76767]
[1776462287099,43.89,77392.93,0.0,-0.9855,1e-05,2.75894]
[1776462292132,43.88,77398.74,0.0,-0.98545,1e-05,2.76689]
[1776462293140,43.88,77409.94,0.0,-0.98533,1e-05,2.7873]
[1776462294146,43.87,77410.53,0.0,-0.98532,1e-05,2.78778]
[1776462299182,43.86,77413.55,0.0,-0.98531,1e-05,2.79026]
[1776462304221,43.85,77417.55,0.0,-0.98528,1e-05,2.79456]
[1776462309252,43.84,77420.34,0.0,-0.98527,1e-05,2.79654]
[1776462314287,43.83,77431.82,0.0,-0.98516,1e-05,2.81492]
[1776462315302,43.83,77439.57,0.0,-0.98508,1e-05,2.82896]
[1776462316302,43.83,77439.61,0.0,-0.98508,1e-05,2.82832]
[1776462317308,43.82,77434.46,0.0,-0.98515,1e-05,2.81781]
[1776462318314,43.82,77427.96,0.0,-0.98522,1e-05,2.8048]
[1776462319321,43.82,77426.76,0.0,-0.98524,1e-05,2.80186]
[1776462322343,43.81,77420.41,0.0,-0.98533,1e-05,2.7879]
[1776462324358,43.81,77419.47,0.0,-0.98534,1e-05,2.78486]
[1776462329392,43.8,77411.18,0.0,-0.98546,1e-05,2.76616]
[1776462330399,43.8,77407.72,0.0,-0.9855,1e-05,2.75909]
[1776462332418,43.79,77413.89,0.0,-0.98545,1e-05,2.76783]
[1776462333421,43.79,77413.93,0.0,-0.98545,1e-05,2.7673]
[1776462338455,43.78,77410.89,0.0,-0.9855,1e-05,2.75862]
[1776462342483,43.77,77402.58,0.0,-0.98561,1e-05,2.74076]
[1776462343490,43.77,77399.95,0.0,-0.98564,1e-05,2.73531]
[1776462348526,43.76,77397.96,0.0,-0.98568,1e-05,2.72887]
[1776462351553,43.76,77391.23,0.0,-0.98576,1e-05,2.7148]
[1776462352557,43.76,77388.23,0.0,-0.9858,1e-05,2.70875]
[1776462355576,43.75,77384.98,0.0,-0.98584,1e-05,2.70128]
[1776462359605,43.74,77382.01,0.0,-0.98589,1e-05,2.69345]
[1776462364640,43.74,77380.16,0.0,-0.98593,1e-05,2.68776]
[1776462368199,43.73,77394.43,0.0,-0.98578,1e-05,2.71264]
[1776462370683,43.73,77395.62,0.0,-0.98577,1e-05,2.71336]
[1776462375721,43.72,77400.31,0.0,-0.98574,1e-05,2.71953]
[1776462380751,43.71,77404.46,0.0,-0.98571,1e-05,2.72465]
[1776462385787,43.7,77406.31,0.0,-0.9857,1e-05,2.72545]
[1776462390827,43.69,77410.05,0.0,-0.98568,1e-05,2.72972]
[1776462393847,43.69,77417.86,0.0,-0.98561,1e-05,2.741]
[1776462398881,43.68,77420.19,0.0,-0.9856,1e-05,2.74256]
[1776462403916,43.67,77424.54,0.0,-0.98557,1e-05,2.7479]
[1776462408951,43.66,77422.8,0.0,-0.9856,1e-05,2.74182]
[1776462409958,43.66,77421.95,0.0,-0.98562,1e-05,2.73969]
[1776462414994,43.65,77417.33,0.0,-0.98568,1e-05,2.72843]
[1776462420035,43.64,77416.68,0.0,-0.98571,1e-05,2.72462]
[1776462425064,43.63,77412.05,0.0,-0.98577,1e-05,2.7135]
[1776462428084,43.63,77405.02,0.0,-0.98586,1e-05,2.69903]
[1776462433119,43.62,77403.17,0.0,-0.9859,1e-05,2.69327]
[1776462438163,43.61,77401.74,0.0,-0.98593,1e-05,2.68831]
[1776462443189,43.6,77400.76,0.0,-0.98595,1e-05,2.6842]
[1776462448760,43.6,77400.75,0.0,-0.98597,1e-05,2.68144]
[1776462456282,43.59,77402.28,0.0,-0.98598,1e-05,2.67948]
[1776462461317,43.58,77398.68,0.0,-0.98603,1e-05,2.67064]
[1776462462324,43.58,77391.88,0.0,-0.98611,1e-05,2.65778]
[1776462463331,43.58,77388.55,0.0,-0.98615,1e-05,2.65131]
[1776462464338,43.57,77395.38,0.0,-0.98607,1e-05,2.66338]
[1776462465346,43.57,77396.1,0.0,-0.98607,1e-05,2.66428]
[1776462471386,43.56,77396.84,0.0,-0.98608,1e-05,2.66315]
[1776462476422,43.56,77398.35,0.0,-0.98607,1e-05,2.66383]
[1776462481457,43.55,77398.85,0.0,-0.98608,1e-05,2.66266]
[1776462486493,43.54,77398.88,0.0,-0.98609,1e-05,2.66062]
[1776462491529,43.54,77398.97,0.0,-0.9861,1e-05,2.6587]
[1776462496564,43.53,77399.13,0.0,-0.98611,1e-05,2.65692]
[1776462501606,43.52,77399.25,0.0,-0.98612,1e-05,2.65509]
[1776462506642,43.52,77399.88,0.0,-0.98613,1e-05,2.65419]
[1776462511676,43.51,77400.7,0.0,-0.98614,1e-05,2.65205]
[1776462516711,43.5,77406.46,0.0,-0.98609,1e-05,2.66053]
[1776462521746,43.5,77407.98,0.0,-0.98609,1e-05,2.6612]
[1776462524768,43.49,77412.76,0.0,-0.98605,1e-05,2.66826]
[1776462529322,43.47,77424.22,0.0,-0.98596,1e-05,2.68354]
[1776462531820,43.44,77428.2,0.0,-0.98597,1e-05,2.68146]
[1776462537867,43.43,77433.55,0.0,-0.98593,1e-05,2.68866]
[1776462541895,43.43,77429.61,0.0,-0.98598,1e-05,2.67966]
[1776462546925,43.42,77437.36,0.0,-0.98591,1e-05,2.69189]
[1776462551960,43.41,77439.66,0.0,-0.9859,1e-05,2.69401]
[1776462556995,43.4,77445.02,0.0,-0.98585,1e-05,2.70181]
[1776462562031,43.4,77448.16,0.0,-0.98583,1e-05,2.70549]
[1776462567067,43.39,77450.58,0.0,-0.98581,1e-05,2.70785]
[1776462573108,43.38,77451.28,0.0,-0.98583,1e-05,2.70505]
[1776462576136,43.38,77446.11,0.0,-0.98589,1e-05,2.69424]
[1776462577137,43.38,77442.78,0.0,-0.98593,1e-05,2.6877]
[1776462579672,43.37,77440.99,0.0,-0.98596,1e-05,2.68365]
[1776462585197,43.37,77440.04,0.0,-0.98598,1e-05,2.67974]
[1776462589225,43.36,77432.92,0.0,-0.98607,1e-05,2.66522]
[1776462590232,43.36,77431.6,0.0,-0.98608,1e-05,2.66247]
[1776462595268,43.36,77426.41,0.0,-0.98615,1e-05,2.65133]
[1776462601309,43.35,77426.72,0.0,-0.98616,1e-05,2.64998]
[1776462605339,43.35,77432.61,0.0,-0.9861,1e-05,2.65951]
[1776462606348,43.34,77436.06,0.0,-0.98607,1e-05,2.6655]
[1776462608359,43.34,77441.16,0.0,-0.98601,1e-05,2.67417]
[1776462610374,43.34,77445.93,0.0,-0.98597,1e-05,2.68223]
[1776462613394,43.34,77451.34,0.0,-0.98591,1e-05,2.69109]
[1776462616415,43.33,77456.8,0.0,-0.98586,1e-05,2.70006]
[1776462621450,43.33,77461.85,0.0,-0.98582,1e-05,2.70749]
[1776462624472,43.32,77468.72,0.0,-0.98575,1e-05,2.71913]
[1776462626484,43.32,77473.92,0.0,-0.98569,1e-05,2.72804]
[1776462631526,43.31,77476.24,0.0,-0.98569,1e-05,2.72872]
[1776462636571,43.31,77473.38,0.0,-0.98573,1e-05,2.72139]
[1776462639584,43.3,77474.06,0.0,-0.98573,1e-05,2.72155]
[1776462644615,43.3,77472.46,0.0,-0.98576,1e-05,2.71676]
[1776462649652,43.29,77475.32,0.0,-0.98574,1e-05,2.72034]
[1776462654686,43.29,77477.06,0.0,-0.98573,1e-05,2.72186]
[1776462659721,43.28,77478.77,0.0,-0.98572,1e-05,2.72335]
[1776462661735,43.28,77470.84,0.0,-0.98581,1e-05,2.70786]
[1776462662745,43.28,77468.35,0.0,-0.98584,1e-05,2.70291]
[1776462665763,43.27,77461.85,0.0,-0.98592,1e-05,2.68994]
[1776462668785,43.27,77457.25,0.0,-0.98598,1e-05,2.68057]
[1776462669792,43.27,77450.38,0.0,-0.98605,1e-05,2.66762]
[1776462670798,43.27,77447.7,0.0,-0.98609,1e-05,2.66243]
[1776462672812,43.27,77456.18,0.0,-0.986,1e-05,2.67754]
[1776462673819,43.27,77462.78,0.0,-0.98592,1e-05,2.68947]
[1776462674826,43.27,77466.08,0.0,-0.98589,1e-05,2.69529]
[1776462680378,43.26,77471.02,0.0,-0.98585,1e-05,2.70258]
[1776462685904,43.25,77473.46,0.0,-0.98583,1e-05,2.70554]
[1776462687916,43.25,77479.24,0.0,-0.98577,1e-05,2.71568]
[1776462692953,43.25,77481.26,0.0,-0.98576,1e-05,2.71618]
[1776462698994,43.24,77480.6,0.0,-0.98579,1e-05,2.71265]
[1776462705040,43.23,77481.67,0.0,-0.98579,1e-05,2.71271]
[1776462710588,43.23,77485.04,0.0,-0.98576,1e-05,2.71738]
[1776462714099,43.22,77490.86,0.0,-0.9857,1e-05,2.72698]
[1776462716113,43.22,77493.84,0.0,-0.98567,1e-05,2.73189]
[1776462721148,43.22,77496.51,0.0,-0.98565,1e-05,2.73517]
[1776462726183,43.21,77497.49,0.0,-0.98565,1e-05,2.73527]
[1776462731218,43.2,77498.16,0.0,-0.98565,1e-05,2.7348]
[1776462735247,43.2,77488.13,0.0,-0.98578,1e-05,2.71464]
[1776462736254,43.2,77486.83,0.0,-0.98579,1e-05,2.7119]
[1776462741289,43.19,77486.89,0.0,-0.9858,1e-05,2.71052]
[1776462746323,43.19,77482.73,0.0,-0.98586,1e-05,2.70132]
[1776462750869,43.19,77477.23,0.0,-0.98592,1e-05,2.68998]
[1776462756393,43.18,77469.56,0.0,-0.98603,1e-05,2.67256]
[1776462761430,43.18,77462.27,0.0,-0.98611,1e-05,2.6579]
[1776462764450,43.17,77452.24,0.0,-0.98623,1e-05,2.63881]
[1776462765458,43.17,77447.99,0.0,-0.98627,1e-05,2.63084]
[1776462770496,43.17,77442.3,0.0,-0.98634,1e-05,2.6195]
[1776462775527,43.17,77436.59,0.0,-0.98641,1e-05,2.60818]
[1776462778548,43.17,77439.08,0.0,-0.98638,1e-05,2.61211]
[1776462783583,43.16,77433.62,0.0,-0.98645,1e-05,2.60115]
[1776462788619,43.16,77429.91,0.0,-0.9865,1e-05,2.5934]
[1776462793654,43.15,77426.52,0.0,-0.98654,1e-05,2.58625]
[1776462798691,43.15,77425.1,0.0,-0.98656,1e-05,2.58266]
[1776462803725,43.15,77426.36,0.0,-0.98655,1e-05,2.58391]
[1776462808760,43.14,77428.22,0.0,-0.98654,1e-05,2.58625]
[1776462813795,43.14,77430.15,0.0,-0.98653,1e-05,2.58715]
[1776462819839,43.14,77429.09,0.0,-0.98655,1e-05,2.58408]
[1776462822860,43.14,77434.48,0.0,-0.9865,1e-05,2.59323]
[1776462824874,43.13,77437.77,0.0,-0.98646,1e-05,2.59876]
[1776462829910,43.13,77440.78,0.0,-0.98644,1e-05,2.60316]
[1776462834944,43.13,77445.33,0.0,-0.9864,1e-05,2.61033]
[1776462836958,43.13,77452.07,0.0,-0.98633,1e-05,2.62216]
[1776462837965,43.12,77454.78,0.0,-0.9863,1e-05,2.62686]
[1776462844020,43.12,77459.28,0.0,-0.98626,1e-05,2.63361]
[1776462849043,43.12,77458.73,0.0,-0.98627,1e-05,2.63142]
[1776462854078,43.11,77458.83,0.0,-0.98628,1e-05,2.63045]
[1776462856092,43.11,77465.41,0.0,-0.98621,1e-05,2.64204]
[1776462857099,43.11,77474.28,0.0,-0.98611,1e-05,2.65811]
[1776462858107,43.11,77471.66,0.0,-0.98614,1e-05,2.65301]
[1776462861640,43.11,77472.26,0.0,-0.98614,1e-05,2.65309]
[1776462866162,43.1,77478.89,0.0,-0.98608,1e-05,2.66406]
[1776462871712,43.1,77476.41,0.0,-0.98612,1e-05,2.65657]
[1776462877240,43.09,77476.34,0.0,-0.98613,1e-05,2.65487]
[1776462881782,43.09,77483.42,0.0,-0.98606,1e-05,2.66686]
[1776462888319,43.08,77486.05,0.0,-0.98604,1e-05,2.66977]
[1776462894360,43.08,77488.09,0.0,-0.98603,1e-05,2.6719]
[1776462899394,43.07,77491.87,0.0,-0.986,1e-05,2.67756]
[1776462906445,43.07,77494.43,0.0,-0.98598,1e-05,2.68045]
[1776462911992,43.06,77499.96,0.0,-0.98592,1e-05,2.68969]
[1776462913513,43.06,77504.96,0.0,-0.98587,1e-05,2.69818]
[1776462914514,43.06,77504.69,0.0,-0.98588,1e-05,2.69737]
[1776462918541,43.05,77496.7,0.0,-0.98597,1e-05,2.68126]
[1776462922065,43.05,77488.84,0.0,-0.98607,1e-05,2.66554]
[1776462929619,43.04,77483.81,0.0,-0.98614,1e-05,2.65426]
[1776462934654,43.04,77480.27,0.0,-0.98619,1e-05,2.64469]
[1776462939689,43.04,77474.3,0.0,-0.98627,1e-05,2.63226]
[1776462944724,43.03,77470.68,0.0,-0.98631,1e-05,2.62421]
[1776462948754,43.03,77465.5,0.0,-0.98638,1e-05,2.61363]
[1776462955804,43.02,77469.34,0.0,-0.98635,1e-05,2.61875]
[1776462962856,43.01,77473.95,0.0,-0.98631,1e-05,2.62533]
[1776462967890,43.01,77477.32,0.0,-0.98628,1e-05,2.63021]
[1776462971917,43.01,77482.46,0.0,-0.98623,1e-05,2.63863]
[1776462978965,43.0,77484.72,0.0,-0.98621,1e-05,2.64104]
[1776462984000,43.0,77486.56,0.0,-0.9862,1e-05,2.64321]
[1776462989037,42.99,77482.43,0.0,-0.98625,1e-05,2.63446]
[1776462990060,42.99,77476.67,0.0,-0.98632,1e-05,2.62369]
[1776462991053,42.99,77476.67,0.0,-0.98633,1e-05,2.62191]
[1776462996091,42.99,77473.88,0.0,-0.98636,1e-05,2.61567]
[1776463002128,42.98,77471.78,0.0,-0.98639,1e-05,2.61079]
[1776463011192,42.98,77467.6,0.0,-0.98645,1e-05,2.60172]
[1776463016227,42.98,77462.24,0.0,-0.98651,1e-05,2.59126]
[1776463022766,42.97,77460.88,0.0,-0.98653,1e-05,2.58798]
[1776463028310,42.97,77456.53,0.0,-0.98658,1e-05,2.57935]
[1776463031331,42.97,77470.02,0.0,-0.98644,1e-05,2.60338]
[1776463033346,42.97,77473.2,0.0,-0.98641,1e-05,2.60881]
[1776463038381,42.97,77471.66,0.0,-0.98643,1e-05,2.60508]
[1776463043420,42.96,77470.08,0.0,-0.98645,1e-05,2.60126]
[1776463046439,42.96,77475.62,0.0,-0.98639,1e-05,2.6108]
[1776463051508,42.96,77477.96,0.0,-0.98638,1e-05,2.61253]
[1776463056525,42.95,77474.94,0.0,-0.98642,1e-05,2.60605]
[1776463061561,42.95,77471.48,0.0,-0.98646,1e-05,2.59878]
[1776463068608,42.95,77469.81,0.0,-0.98649,1e-05,2.59441]
[1776463073643,42.94,77465.36,0.0,-0.98654,1e-05,2.58539]
[1776463079691,42.94,77464.37,0.0,-0.98656,1e-05,2.58247]
[1776463084726,42.94,77463.68,0.0,-0.98657,1e-05,2.58026]
[1776463091778,42.93,77463.6,0.0,-0.98658,1e-05,2.57875]
[1776463097827,42.93,77462.21,0.0,-0.98661,1e-05,2.57506]
[1776463099833,42.93,77468.16,0.0,-0.98654,1e-05,2.58543]
[1776463100841,42.93,77470.47,0.0,-0.98652,1e-05,2.58939]
[1776463103862,42.92,77476.31,0.0,-0.98646,1e-05,2.59931]
[1776463105879,42.92,77483.01,0.0,-0.98639,1e-05,2.61101]
[1776463108897,42.92,77486.89,0.0,-0.98636,1e-05,2.61727]
[1776463110915,42.92,77479.07,0.0,-0.98644,1e-05,2.60245]
[1776463111922,42.92,77472.83,0.0,-0.98652,1e-05,2.58927]
[1776463112956,42.92,77472.8,0.0,-0.98652,1e-05,2.58898]
[1776463115951,42.91,77478.06,0.0,-0.98647,1e-05,2.5978]
[1776463117965,42.91,77484.79,0.0,-0.9864,1e-05,2.60954]
[1776463119978,42.91,77487.17,0.0,-0.98638,1e-05,2.61332]
[1776463125016,42.91,77493.31,0.0,-0.98632,1e-05,2.62312]
[1776463130053,42.9,77493.62,0.0,-0.98633,1e-05,2.62222]
[1776463135083,42.9,77492.0,0.0,-0.98635,1e-05,2.61782]
[1776463140118,42.89,77491.25,0.0,-0.98637,1e-05,2.61506]
[1776463146164,42.89,77489.82,0.0,-0.98639,1e-05,2.61077]
[1776463151195,42.88,77484.33,0.0,-0.98646,1e-05,2.59943]
[1776463154216,42.88,77471.96,0.0,-0.9866,1e-05,2.5762]
[1776463155223,42.88,77468.6,0.0,-0.98664,1e-05,2.56991]
[1776463157237,42.88,77466.05,0.0,-0.98667,1e-05,2.56491]
[1776463162272,42.87,77465.11,0.0,-0.98668,1e-05,2.56203]
[1776463167307,42.87,77463.3,0.0,-0.98671,1e-05,2.55781]
[1776463173820,42.87,77462.73,0.0,-0.98673,1e-05,2.55409]
[1776463180400,42.86,77462.68,0.0,-0.98674,1e-05,2.55271]
[1776463185437,42.86,77461.97,0.0,-0.98675,1e-05,2.55053]
[1776463192497,42.85,77461.78,0.0,-0.98676,1e-05,2.54894]
[1776463193959,42.85,77449.49,0.0,-0.98689,1e-05,2.52681]
[1776463194503,42.85,77449.49,0.0,-0.98689,1e-05,2.52667]
[1776463195510,42.85,77443.92,0.0,-0.98695,1e-05,2.51665]
[1776463200545,42.85,77445.22,0.0,-0.98694,1e-05,2.5184]
[1776463204029,42.85,77422.38,0.0,-0.98718,1e-05,2.47782]
[1776463209606,42.85,77427.56,0.0,-0.98713,1e-05,2.48675]
[1776463214646,42.85,77428.48,0.0,-0.98712,1e-05,2.48817]
[1776463219677,42.85,77428.52,0.0,-0.98712,1e-05,2.48802]
[1776463224714,42.85,77429.77,0.0,-0.98711,1e-05,2.49008]
[1776463229747,42.85,77431.45,0.0,-0.98709,1e-05,2.49284]
[1776463236797,42.85,77431.34,0.0,-0.9871,1e-05,2.49088]
[1776463242840,42.85,77432.42,0.0,-0.98709,1e-05,2.49261]
[1776463251908,42.84,77432.35,0.0,-0.98709,1e-05,2.49225]
[1776463256937,42.84,77432.05,0.0,-0.9871,1e-05,2.4916]
[1776463259961,42.84,77425.33,0.0,-0.98717,1e-05,2.47972]
[1776463260967,42.84,77419.29,0.0,-0.98723,1e-05,2.46913]
[1776463261973,42.84,77419.88,0.0,-0.98722,1e-05,2.47019]
[1776463264994,42.84,77431.54,0.0,-0.9871,1e-05,2.4907]
[1776463266001,42.84,77431.88,0.0,-0.9871,1e-05,2.49128]
[1776463271038,42.84,77430.95,0.0,-0.98711,1e-05,2.48954]
[1776463276077,42.84,77430.14,0.0,-0.98712,1e-05,2.48802]
[1776463281109,42.84,77427.34,0.0,-0.98715,1e-05,2.48302]
[1776463285144,42.84,77433.85,0.0,-0.98708,1e-05,2.49443]
[1776463290172,42.84,77435.17,0.0,-0.98707,1e-05,2.49659]
[1776463299235,42.84,77434.19,0.0,-0.98709,1e-05,2.49309]
[1776463304269,42.84,77433.01,0.0,-0.9871,1e-05,2.49091]
[1776463309305,42.84,77434.91,0.0,-0.98708,1e-05,2.4942]
[1776463314806,42.84,77436.19,0.0,-0.98707,1e-05,2.49637]
[1776463321389,42.84,77436.12,0.0,-0.98707,1e-05,2.49615]
[1776463326426,42.84,77433.41,0.0,-0.9871,1e-05,2.49129]
[1776463327431,42.84,77421.29,0.0,-0.98722,1e-05,2.46999]
[1776463329444,42.84,77418.34,0.0,-0.98725,1e-05,2.4649]
[1776463331458,42.84,77406.38,0.0,-0.98737,1e-05,2.44414]
[1776463332467,42.84,77408.97,0.0,-0.98735,1e-05,2.44871]
[1776463333473,42.84,77414.58,0.0,-0.98729,1e-05,2.45854]
[1776463334479,42.84,77415.72,0.0,-0.98728,1e-05,2.46057]
[1776463339516,42.84,77418.05,0.0,-0.98725,1e-05,2.4648]
[1776463340530,42.84,77425.94,0.0,-0.98717,1e-05,2.47864]
[1776463341529,42.84,77430.25,0.0,-0.98713,1e-05,2.48621]
[1776463346570,42.84,77429.75,0.0,-0.98713,1e-05,2.48525]
[1776463351604,42.84,77428.91,0.0,-0.98715,1e-05,2.4822]
[1776463352617,42.84,77435.43,0.0,-0.98708,1e-05,2.49367]
[1776463355088,42.84,77453.42,0.0,-0.98689,1e-05,2.52547]
[1776463356639,42.84,77455.07,0.0,-0.98688,1e-05,2.52834]
[1776463358654,42.84,77447.88,0.0,-0.98695,1e-05,2.51538]
[1776463359659,42.84,77446.19,0.0,-0.98697,1e-05,2.51232]
[1776463365158,42.84,77458.68,0.0,-0.98684,1e-05,2.53425]
[1776463367722,42.84,77463.13,0.0,-0.9868,1e-05,2.54204]
[1776463370743,42.84,77466.55,0.0,-0.98676,1e-05,2.54786]
[1776463375229,42.84,77468.56,0.0,-0.98674,1e-05,2.55089]
[1776463380815,42.83,77472.68,0.0,-0.9867,1e-05,2.55767]
[1776463382827,42.83,77464.98,0.0,-0.98679,1e-05,2.54357]
[1776463383837,42.83,77457.99,0.0,-0.98686,1e-05,2.53095]
[1776463385309,42.83,77442.41,0.0,-0.98703,1e-05,2.50308]
[1776463386857,42.83,77439.45,0.0,-0.98706,1e-05,2.49772]
[1776463391891,42.83,77440.33,0.0,-0.98705,1e-05,2.4991]
[1776463396932,42.83,77440.4,0.0,-0.98705,1e-05,2.49906]
[1776463401967,42.83,77446.97,0.0,-0.98698,1e-05,2.51056]
[1776463403980,42.83,77447.4,0.0,-0.98698,1e-05,2.51122]
[1776463409015,42.83,77445.92,0.0,-0.98699,1e-05,2.50837]
[1776463410022,42.83,77451.11,0.0,-0.98694,1e-05,2.51754]
[1776463411029,42.83,77459.95,0.0,-0.98686,1e-05,2.53169]
[1776463412039,42.83,77463.8,0.0,-0.98682,1e-05,2.5385]
[1776463420100,42.83,77467.75,0.0,-0.98678,1e-05,2.54489]
[1776463424117,42.82,77473.66,0.0,-0.98672,1e-05,2.55516]
[1776463428151,42.82,77481.09,0.0,-0.98664,1e-05,2.56817]
[1776463430164,42.82,77484.18,0.0,-0.98661,1e-05,2.57352]
[1776463435196,42.82,77483.55,0.0,-0.98662,1e-05,2.57179]
[1776463436204,42.82,77476.5,0.0,-0.9867,1e-05,2.55895]
[1776463437211,42.82,77477.51,0.0,-0.98669,1e-05,2.56068]
[1776463438218,42.82,77485.6,0.0,-0.9866,1e-05,2.5752]
[1776463439224,42.82,77489.47,0.0,-0.98656,1e-05,2.5821]
[1776463441239,42.82,77489.53,0.0,-0.98656,1e-05,2.58194]
[1776463448287,42.82,77486.35,0.0,-0.9866,1e-05,2.57521]
[1776463453321,42.81,77483.68,0.0,-0.98663,1e-05,2.56969]
[1776463456347,42.81,77478.39,0.0,-0.98669,1e-05,2.55973]
[1776463460372,42.81,77484.42,0.0,-0.98663,1e-05,2.57003]
[1776463465407,42.81,77483.93,0.0,-0.98664,1e-05,2.56833]
[1776463470509,42.8,77485.28,0.0,-0.98663,1e-05,2.56993]
[1776463472465,42.8,77489.77,0.0,-0.98659,1e-05,2.57593]
[1776463477496,42.8,77489.68,0.0,-0.9866,1e-05,2.575]
[1776463483539,42.8,77488.79,0.0,-0.98662,1e-05,2.57223]
[1776463489582,42.79,77487.78,0.0,-0.98663,1e-05,2.56925]
[1776463494615,42.79,77486.81,0.0,-0.98665,1e-05,2.56654]
[1776463499653,42.79,77471.69,0.0,-0.98682,1e-05,2.53839]
[1776463500659,42.79,77460.02,0.0,-0.98694,1e-05,2.51741]
[1776463501665,42.78,77460.37,0.0,-0.98694,1e-05,2.51792]
[1776463505693,42.78,77465.96,0.0,-0.98688,1e-05,2.52743]
[1776463510729,42.78,77469.09,0.0,-0.98685,1e-05,2.53236]
[1776463516224,42.78,77472.1,0.0,-0.98683,1e-05,2.53688]
[1776463520797,42.78,77478.56,0.0,-0.98676,1e-05,2.54785]
[1776463521805,42.78,77485.28,0.0,-0.98669,1e-05,2.55977]
[1776463522813,42.77,77486.08,0.0,-0.98668,1e-05,2.56102]
[1776463527846,42.77,77491.26,0.0,-0.98663,1e-05,2.5694]
[1776463530868,42.77,77484.08,0.0,-0.98671,1e-05,2.55585]
[1776463531875,42.77,77489.52,0.0,-0.98666,1e-05,2.56394]
[1776463539931,42.76,77489.19,0.0,-0.98668,1e-05,2.56193]
[1776463543958,42.76,77496.28,0.0,-0.98661,1e-05,2.57405]
[1776463548996,42.76,77499.17,0.0,-0.98658,1e-05,2.57839]
[1776463554030,42.76,77500.54,0.0,-0.98657,1e-05,2.57994]
[1776463559063,42.75,77499.1,0.0,-0.98659,1e-05,2.57623]
[1776463564104,42.75,77499.02,0.0,-0.9866,1e-05,2.57521]
[1776463565106,42.75,77492.24,0.0,-0.98667,1e-05,2.56276]
[1776463566575,42.75,77487.86,0.0,-0.98672,1e-05,2.55471]
[1776463574169,42.74,77484.07,0.0,-0.98677,1e-05,2.54674]
[1776463579205,42.74,77480.9,0.0,-0.98681,1e-05,2.54034]
[1776463583231,42.74,77486.79,0.0,-0.98675,1e-05,2.55036]
[1776463584238,42.74,77489.07,0.0,-0.98672,1e-05,2.5543]
[1776463589273,42.74,77491.42,0.0,-0.9867,1e-05,2.5577]
[1776463595315,42.73,77493.22,0.0,-0.9867,1e-05,2.55841]
[1776463600351,42.73,77490.11,0.0,-0.98674,1e-05,2.55203]
[1776463607402,42.73,77492.27,0.0,-0.98672,1e-05,2.55488]
[1776463614448,42.72,77494.0,0.0,-0.98671,1e-05,2.55696]
[1776463619483,42.72,77496.13,0.0,-0.98669,1e-05,2.56006]
[1776463624520,42.72,77495.81,0.0,-0.9867,1e-05,2.55874]
[1776463629554,42.72,77497.55,0.0,-0.98668,1e-05,2.56115]
[1776463635595,42.71,77497.99,0.0,-0.98668,1e-05,2.56107]
[1776463641637,42.71,77497.94,0.0,-0.98669,1e-05,2.56013]
[1776463646675,42.71,77494.54,0.0,-0.98673,1e-05,2.55332]
[1776463648686,42.71,77488.69,0.0,-0.98679,1e-05,2.54255]
[1776463650702,42.71,77487.08,0.0,-0.98681,1e-05,2.53945]
[1776463656744,42.71,77488.68,0.0,-0.9868,1e-05,2.54019]
[1776463658763,42.7,77493.79,0.0,-0.98675,1e-05,2.54918]
[1776463662784,42.7,77501.5,0.0,-0.98667,1e-05,2.56269]
[1776463667820,42.7,77504.76,0.0,-0.98664,1e-05,2.56801]
[1776463672856,42.7,77506.89,0.0,-0.98662,1e-05,2.57129]
[1776463677893,42.7,77506.43,0.0,-0.98663,1e-05,2.5699]
[1776463679910,42.7,77501.06,0.0,-0.98669,1e-05,2.55996]
[1776463684949,42.69,77498.57,0.0,-0.98672,1e-05,2.55496]
[1776463689982,42.69,77500.51,0.0,-0.9867,1e-05,2.55793]
[1776463697504,42.69,77500.1,0.0,-0.98671,1e-05,2.55632]
[1776463700051,42.69,77506.16,0.0,-0.98665,1e-05,2.56706]
[1776463705086,42.69,77505.65,0.0,-0.98666,1e-05,2.56554]
[1776463712135,42.68,77505.66,0.0,-0.98667,1e-05,2.56318]
[1776463717646,42.68,77506.23,0.0,-0.98667,1e-05,2.56354]
[1776463723213,42.68,77510.35,0.0,-0.98663,1e-05,2.57031]
[1776463729254,42.68,77508.21,0.0,-0.98665,1e-05,2.56574]
[1776463734289,42.68,77506.42,0.0,-0.98668,1e-05,2.56192]
[1776463739324,42.67,77505.86,0.0,-0.98669,1e-05,2.56034]
[1776463744359,42.67,77506.34,0.0,-0.98668,1e-05,2.56063]
[1776463752416,42.67,77509.57,0.0,-0.98665,1e-05,2.56553]
[1776463757927,42.67,77510.82,0.0,-0.98664,1e-05,2.56721]
[1776463763494,42.66,77510.09,0.0,-0.98666,1e-05,2.56519]
[1776463768528,42.66,77509.44,0.0,-0.98667,1e-05,2.56344]
[1776463775579,42.66,77508.54,0.0,-0.98669,1e-05,2.55945]
[1776463780614,42.66,77507.2,0.0,-0.98671,1e-05,2.55648]
[1776463788137,42.66,77507.17,0.0,-0.98671,1e-05,2.55567]
[1776463796726,42.65,77505.99,0.0,-0.98673,1e-05,2.55257]
[1776463799747,42.65,77517.18,0.0,-0.98661,1e-05,2.57251]
[1776463803779,42.65,77520.45,0.0,-0.98658,1e-05,2.57788]
[1776463809821,42.65,77517.65,0.0,-0.98662,1e-05,2.57196]
[1776463812841,42.65,77512.53,0.0,-0.98667,1e-05,2.56227]
[1776463814856,42.64,77510.64,0.0,-0.98669,1e-05,2.55862]
[1776463821904,42.64,77507.19,0.0,-0.98674,1e-05,2.5516]
[1776463826942,42.64,77503.47,0.0,-0.98678,1e-05,2.54435]
[1776463831973,42.62,77500.55,0.0,-0.98685,1e-05,2.53267]
[1776463837008,42.61,77501.01,0.0,-0.98687,1e-05,2.52935]
[1776463842045,42.6,77499.67,0.0,-0.9869,1e-05,2.52309]
[1776463848558,42.59,77499.69,0.0,-0.98692,1e-05,2.52011]
[1776463854137,42.59,77498.68,0.0,-0.98694,1e-05,2.51796]
[1776463859173,42.58,77498.67,0.0,-0.98694,1e-05,2.51761]
[1776463863203,42.58,77490.07,0.0,-0.98703,1e-05,2.502]
[1776463864210,42.58,77483.57,0.0,-0.9871,1e-05,2.49042]
[1776463865217,42.58,77483.89,0.0,-0.98709,1e-05,2.49096]
[1776463868700,42.58,77493.88,0.0,-0.98699,1e-05,2.50862]
[1776463878770,42.58,77500.73,0.0,-0.98692,1e-05,2.52042]
[1776463884354,42.58,77499.3,0.0,-0.98694,1e-05,2.51764]
[1776463887375,42.58,77489.67,0.0,-0.98704,1e-05,2.50037]
[1776463888840,42.58,77482.88,0.0,-0.98711,1e-05,2.4883]
[1776463889393,42.58,77482.88,0.0,-0.98711,1e-05,2.48832]
[1776463894427,42.58,77486.29,0.0,-0.98708,1e-05,2.49298]
[1776463899460,42.58,77491.15,0.0,-0.98703,1e-05,2.50176]
[1776463904494,42.58,77493.21,0.0,-0.98701,1e-05,2.50555]
[1776463911544,42.58,77494.29,0.0,-0.98699,1e-05,2.50767]
[1776463917585,42.58,77495.85,0.0,-0.98698,1e-05,2.51063]
[1776463919053,42.58,77507.16,0.0,-0.98686,1e-05,2.5309]
[1776463919601,42.58,77507.16,0.0,-0.98686,1e-05,2.53091]
[1776463920606,42.58,77507.35,0.0,-0.98686,1e-05,2.53125]
[1776463922621,42.58,77515.6,0.0,-0.98677,1e-05,2.54607]
[1776463924634,42.58,77517.65,0.0,-0.98675,1e-05,2.5497]
[1776463929670,42.58,77518.82,0.0,-0.98674,1e-05,2.5516]
[1776463935711,42.58,77518.83,0.0,-0.98674,1e-05,2.55135]
[1776463944774,42.58,77520.42,0.0,-0.98672,1e-05,2.55377]
[1776463949810,42.58,77523.57,0.0,-0.98669,1e-05,2.55916]
[1776463952832,42.58,77528.48,0.0,-0.98665,1e-05,2.56627]
[1776463957865,42.57,77532.23,0.0,-0.98662,1e-05,2.5709]
[1776463963907,42.57,77529.75,0.0,-0.98666,1e-05,2.56487]
[1776463968947,42.56,77527.92,0.0,-0.98668,1e-05,2.56105]
[1776463973977,42.55,77525.34,0.0,-0.98673,1e-05,2.55251]
[1776463979013,42.55,77524.67,0.0,-0.98674,1e-05,2.55087]
[1776463984048,42.55,77524.77,0.0,-0.98674,1e-05,2.55064]
[1776463989083,42.55,77522.08,0.0,-0.98677,1e-05,2.54541]
[1776463995125,42.55,77521.23,0.0,-0.98678,1e-05,2.54349]
[1776464000159,42.54,77515.75,0.0,-0.98685,1e-05,2.53279]
[1776464003182,42.49,77510.34,0.0,-0.987,1e-05,2.50687]
[1776464006204,42.41,77504.3,0.0,-0.9872,1e-05,2.474]
[1776464011241,42.32,77500.41,0.0,-0.98741,1e-05,2.43828]
[1776464016276,42.31,77498.92,0.0,-0.98744,1e-05,2.43257]
[1776464022318,42.3,77497.03,0.0,-0.98748,1e-05,2.42565]
[1776464027353,42.29,77494.42,0.0,-0.98753,1e-05,2.41811]
[1776464033396,42.28,77492.53,0.0,-0.98757,1e-05,2.41127]
[1776464038429,42.27,77489.76,0.0,-0.98761,1e-05,2.40355]
[1776464043466,42.26,77488.26,0.0,-0.98765,1e-05,2.3981]
[1776464048501,42.25,77490.12,0.0,-0.98764,1e-05,2.3985]
[1776464053538,42.24,77493.35,0.0,-0.98763,1e-05,2.40076]
[1776464058570,42.23,77492.0,0.0,-0.98766,1e-05,2.39567]
[1776464070111,42.21,77491.01,0.0,-0.98771,1e-05,2.38801]
[1776464076697,42.19,77492.37,0.0,-0.98772,1e-05,2.38518]
[1776464087770,42.17,77495.66,0.0,-0.98772,1e-05,2.38519]
[1776464090254,42.17,77503.92,0.0,-0.98764,1e-05,2.39848]
[1776464091973,42.17,77497.03,0.0,-0.98772,1e-05,2.38552]
[1776464092826,42.17,77489.33,0.0,-0.9878,1e-05,2.37223]
[1776464093825,42.17,77433.47,0.0,-0.98835,1e-05,2.27794]
[1776464094845,42.17,77422.6,0.0,-0.98844,1e-05,2.26087]
[1776464095836,42.17,77412.79,0.0,-0.98854,1e-05,2.24466]
[1776464096846,42.18,77414.4,0.0,-0.98852,1e-05,2.24822]
[1776464097851,42.18,77420.67,0.0,-0.98845,1e-05,2.25905]
[1776464098857,42.18,77420.3,0.0,-0.98846,1e-05,2.25887]
[1776464103893,42.19,77424.7,0.0,-0.9884,1e-05,2.26834]
[1776464107920,42.19,77427.99,0.0,-0.98836,1e-05,2.27549]
[1776464112955,42.2,77427.8,0.0,-0.98835,1e-05,2.27718]
[1776464115976,42.2,77435.81,0.0,-0.98826,1e-05,2.29174]
[1776464116983,42.2,77436.05,0.0,-0.98826,1e-05,2.29251]
[1776464118998,42.21,77441.94,0.0,-0.9882,1e-05,2.30313]
[1776464121016,42.21,77444.14,0.0,-0.98817,1e-05,2.30753]
[1776464126047,42.22,77449.5,0.0,-0.98811,1e-05,2.31829]
[1776464131081,42.22,77455.6,0.0,-0.98805,1e-05,2.32882]
[1776464133095,42.22,77461.61,0.0,-0.98798,1e-05,2.33968]
[1776464135110,42.23,77463.22,0.0,-0.98796,1e-05,2.34304]
[1776464140144,42.22,77467.61,0.0,-0.98793,1e-05,2.34837]
[1776464144174,42.22,77461.41,0.0,-0.98799,1e-05,2.33827]
[1776464145280,42.22,77447.69,0.0,-0.98813,1e-05,2.31535]
[1776464146200,42.22,77433.25,0.0,-0.98827,1e-05,2.29108]
[1776464147206,42.22,77420.23,0.0,-0.98839,1e-05,2.27013]
[1776464148212,42.23,77417.97,0.0,-0.98841,1e-05,2.26681]
[1776464151248,42.23,77391.3,0.0,-0.98866,1e-05,2.22377]
[1776464152242,42.23,77381.78,0.0,-0.98874,1e-05,2.20971]
[1776464157277,42.24,77380.62,0.0,-0.98873,1e-05,2.21044]
[1776464161304,42.25,77373.31,0.0,-0.98879,1e-05,2.20071]
[1776464163318,42.25,77377.78,0.0,-0.98874,1e-05,2.20901]
[1776464166339,42.26,77384.7,0.0,-0.98867,1e-05,2.22179]
[1776464173389,42.27,77382.88,0.0,-0.98866,1e-05,2.22219]
[1776464180438,42.28,77379.71,0.0,-0.98867,1e-05,2.22031]
[1776464183459,42.29,77383.22,0.0,-0.98863,1e-05,2.2274]
[1776464184466,42.29,77391.01,0.0,-0.98856,1e-05,2.24057]
[1776464185472,42.29,77396.74,0.0,-0.9885,1e-05,2.2504]
[1776464190509,42.3,77399.65,0.0,-0.98846,1e-05,2.25721]
[1776464193533,42.3,77404.94,0.0,-0.98841,1e-05,2.26569]
[1776464198566,42.31,77404.43,0.0,-0.9884,1e-05,2.26681]
[1776464201064,42.31,77395.73,0.0,-0.98848,1e-05,2.25322]
[1776464201588,42.31,77395.73,0.0,-0.98848,1e-05,2.25363]
[1776464206626,42.32,77395.76,0.0,-0.98847,1e-05,2.25574]
[1776464212674,42.33,77396.71,0.0,-0.98844,1e-05,2.25977]
[1776464217728,42.34,77399.31,0.0,-0.98841,1e-05,2.26611]
[1776464219734,42.34,77404.75,0.0,-0.98835,1e-05,2.27553]
[1776464221217,42.34,77414.84,0.0,-0.98825,1e-05,2.29311]
[1776464221733,42.34,77414.84,0.0,-0.98825,1e-05,2.29347]
[1776464222741,42.34,77422.02,0.0,-0.98818,1e-05,2.30583]
[1776464224754,42.35,77428.61,0.0,-0.98811,1e-05,2.31757]
[1776464229789,42.35,77429.02,0.0,-0.98809,1e-05,2.31992]
[1776464234825,42.36,77415.55,0.0,-0.98822,1e-05,2.29901]
[1776464236839,42.36,77409.19,0.0,-0.98827,1e-05,2.28914]
[1776464241357,42.37,77398.5,0.0,-0.98837,1e-05,2.27292]
[1776464242880,42.37,77399.2,0.0,-0.98835,1e-05,2.27489]
[1776464247918,42.38,77396.0,0.0,-0.98837,1e-05,2.2716]
[1776464251428,42.38,77359.74,0.0,-0.98871,1e-05,2.21234]
[1776464252964,42.38,77344.15,0.0,-0.98886,1e-05,2.18765]
[1776464254978,42.39,77330.92,0.0,-0.98897,1e-05,2.16752]
[1776464255985,42.39,77338.34,0.0,-0.9889,1e-05,2.17994]
[1776464256992,42.39,77337.15,0.0,-0.98891,1e-05,2.17857]
[1776464259007,42.4,77331.99,0.0,-0.98895,1e-05,2.17138]
[1776464261507,42.4,77320.19,0.0,-0.98905,1e-05,2.15423]
[1776464265055,42.41,77325.3,0.0,-0.98899,1e-05,2.16404]
[1776464267069,42.41,77330.52,0.0,-0.98893,1e-05,2.17398]
[1776464272117,42.42,77332.71,0.0,-0.98891,1e-05,2.17906]
[1776464274116,42.43,77350.51,0.0,-0.98873,1e-05,2.20927]
[1776464275126,42.43,77351.88,0.0,-0.98871,1e-05,2.21245]
[1776464277137,42.43,77362.53,0.0,-0.98861,1e-05,2.23067]
[1776464278145,42.43,77370.69,0.0,-0.98853,1e-05,2.24443]
[1776464280160,42.44,77376.26,0.0,-0.98847,1e-05,2.254]
[1776464281165,42.44,77380.84,0.0,-0.98842,1e-05,2.26233]
[1776464282175,42.44,77375.71,0.0,-0.98847,1e-05,2.25428]
[1776464283180,42.44,77370.48,0.0,-0.98852,1e-05,2.24569]
[1776464284188,42.44,77369.68,0.0,-0.98853,1e-05,2.2448]
[1776464287208,42.45,77363.7,0.0,-0.98857,1e-05,2.23624]
[1776464289223,42.45,77357.47,0.0,-0.98863,1e-05,2.22738]
[1776464294259,42.46,77356.45,0.0,-0.98862,1e-05,2.22795]
[1776464297277,42.46,77355.78,0.0,-0.98862,1e-05,2.22824]
[1776464302313,42.47,77359.87,0.0,-0.98857,1e-05,2.23721]
[1776464305334,42.48,77365.71,0.0,-0.98851,1e-05,2.24768]
[1776464310370,42.48,77367.59,0.0,-0.98848,1e-05,2.25304]
[1776464317420,42.49,77366.51,0.0,-0.98848,1e-05,2.25297]
[1776464321448,42.5,77364.71,0.0,-0.98848,1e-05,2.25176]
[1776464326481,42.51,77363.75,0.0,-0.98848,1e-05,2.25229]
[1776464331516,42.52,77363.69,0.0,-0.98847,1e-05,2.25424]
[1776464337558,42.52,77363.47,0.0,-0.98846,1e-05,2.25628]
[1776464343610,42.53,77363.27,0.0,-0.98844,1e-05,2.25836]
[1776464344608,42.54,77356.92,0.0,-0.9885,1e-05,2.24875]
[1776464346623,42.54,77351.14,0.0,-0.98855,1e-05,2.24014]
[1776464351659,42.54,77347.24,0.0,-0.98858,1e-05,2.23548]
[1776464353673,42.55,77352.39,0.0,-0.98852,1e-05,2.24473]
[1776464358711,42.56,77347.46,0.0,-0.98856,1e-05,2.2387]
[1776464361728,42.56,77342.82,0.0,-0.98859,1e-05,2.23239]
[1776464363742,42.56,77333.14,0.0,-0.98868,1e-05,2.21795]
[1776464369784,42.57,77331.94,0.0,-0.98867,1e-05,2.2182]
[1776464374821,42.58,77328.57,0.0,-0.9887,1e-05,2.21354]
[1776464375825,42.58,77336.71,0.0,-0.98862,1e-05,2.22717]
[1776464376833,42.58,77345.09,0.0,-0.98854,1e-05,2.24124]
[1776464377841,42.59,77346.59,0.0,-0.98852,1e-05,2.24409]
[1776464382368,42.59,77364.74,0.0,-0.98834,1e-05,2.27629]
[1776464387911,42.6,77368.2,0.0,-0.98829,1e-05,2.28379]
[1776464392946,42.6,77366.42,0.0,-0.9883,1e-05,2.28227]
[1776464397980,42.61,77364.43,0.0,-0.98831,1e-05,2.28115]
[1776464403018,42.62,77363.53,0.0,-0.98831,1e-05,2.2811]
[1776464409063,42.63,77360.95,0.0,-0.98832,1e-05,2.279]
[1776464414103,42.63,77356.95,0.0,-0.98835,1e-05,2.27457]
[1776464418129,42.64,77348.36,0.0,-0.98842,1e-05,2.26153]
[1776464421148,42.64,77347.55,0.0,-0.98842,1e-05,2.26135]
[1776464426187,42.65,77343.98,0.0,-0.98844,1e-05,2.2574]
[1776464429204,42.65,77337.12,0.0,-0.9885,1e-05,2.24771]
[1776464431218,42.66,77334.79,0.0,-0.98852,1e-05,2.24326]
[1776464434241,42.66,77348.37,0.0,-0.98839,1e-05,2.2667]
[1776464436254,42.66,77353.68,0.0,-0.98833,1e-05,2.27617]
[1776464439275,42.67,77357.32,0.0,-0.98829,1e-05,2.28322]
[1776464441289,42.67,77366.37,0.0,-0.9882,1e-05,2.29922]
[1776464442792,42.67,77372.42,0.0,-0.98814,1e-05,2.3093]
[1776464444311,42.67,77372.42,0.0,-0.98814,1e-05,2.30989]
[1776464450353,42.68,77372.27,0.0,-0.98813,1e-05,2.31164]
[1776464451362,42.68,77379.61,0.0,-0.98806,1e-05,2.32392]
[1776464452366,42.68,77383.49,0.0,-0.98801,1e-05,2.33094]
[1776464457401,42.69,77381.6,0.0,-0.98803,1e-05,2.32876]
[1776464462438,42.69,77382.49,0.0,-0.98801,1e-05,2.33169]
[1776464469485,42.7,77383.03,0.0,-0.988,1e-05,2.33424]
[1776464474520,42.7,77382.52,0.0,-0.98799,1e-05,2.33431]
[1776464479555,42.7,77378.2,0.0,-0.98803,1e-05,2.32845]
[1776464484590,42.71,77382.58,0.0,-0.98798,1e-05,2.33672]
[1776464485598,42.71,77386.33,0.0,-0.98794,1e-05,2.34346]
[1776464486605,42.71,77391.34,0.0,-0.98789,1e-05,2.35212]
[1776464489625,42.71,77398.38,0.0,-0.98782,1e-05,2.36443]
[1776464494660,42.71,77397.07,0.0,-0.98783,1e-05,2.36164]
[1776464496674,42.72,77391.94,0.0,-0.98788,1e-05,2.35335]
[1776464502716,42.72,77393.87,0.0,-0.98786,1e-05,2.3579]
[1776464507756,42.72,77394.47,0.0,-0.98784,1e-05,2.36019]
[1776464509765,42.73,77380.06,0.0,-0.98798,1e-05,2.33634]
[1776464510772,42.73,77373.4,0.0,-0.98804,1e-05,2.32544]
[1776464515808,42.73,77372.36,0.0,-0.98805,1e-05,2.32482]
[1776464521850,42.74,77372.36,0.0,-0.98804,1e-05,2.32654]
[1776464526884,42.74,77372.75,0.0,-0.98802,1e-05,2.32893]
[1776464527894,42.74,77383.9,0.0,-0.98791,1e-05,2.34769]
[1776464528899,42.75,77383.27,0.0,-0.98792,1e-05,2.34714]
[1776464533934,42.75,77380.2,0.0,-0.98794,1e-05,2.34299]
[1776464534941,42.75,77391.08,0.0,-0.98783,1e-05,2.36164]
[1776464535949,42.75,77397.26,0.0,-0.98777,1e-05,2.37255]
[1776464543501,42.76,77397.56,0.0,-0.98776,1e-05,2.37447]
[1776464549038,42.76,77399.26,0.0,-0.98773,1e-05,2.37836]
[1776464554074,42.76,77400.27,0.0,-0.98773,1e-05,2.37956]
[1776464558101,42.77,77408.12,0.0,-0.98764,1e-05,2.39375]
[1776464559108,42.77,77409.87,0.0,-0.98762,1e-05,2.3971]
[1776464560116,42.77,77415.5,0.0,-0.98757,1e-05,2.40692]
[1776464565150,42.77,77416.72,0.0,-0.98755,1e-05,2.4096]
[1776464571192,42.77,77415.56,0.0,-0.98756,1e-05,2.40863]
[1776464576230,42.78,77413.98,0.0,-0.98757,1e-05,2.40663]
[1776464581263,42.78,77413.29,0.0,-0.98757,1e-05,2.40601]
[1776464586298,42.78,77412.41,0.0,-0.98758,1e-05,2.4052]
[1776464591344,42.78,77416.46,0.0,-0.98753,1e-05,2.41302]
[1776464596368,42.79,77421.27,0.0,-0.98748,1e-05,2.42204]
[1776464601409,42.79,77425.87,0.0,-0.98743,1e-05,2.43071]
[1776464606444,42.79,77427.94,0.0,-0.9874,1e-05,2.43512]
[1776464612482,42.79,77429.82,0.0,-0.98738,1e-05,2.43769]
[1776464617516,42.8,77432.76,0.0,-0.98735,1e-05,2.44352]
[1776464624566,42.8,77433.84,0.0,-0.98733,1e-05,2.4464]
[1776464629601,42.8,77436.63,0.0,-0.9873,1e-05,2.452]
[1776464634636,42.8,77438.2,0.0,-0.98728,1e-05,2.45548]
[1776464639671,42.81,77439.72,0.0,-0.98726,1e-05,2.45887]
[1776464644706,42.81,77440.96,0.0,-0.98724,1e-05,2.46177]
[1776464649741,42.81,77441.77,0.0,-0.98723,1e-05,2.46392]
[1776464655783,42.82,77442.31,0.0,-0.98722,1e-05,2.46574]
[1776464660818,42.82,77443.01,0.0,-0.98721,1e-05,2.46769]
[1776464665854,42.82,77443.3,0.0,-0.9872,1e-05,2.46893]
[1776464667868,42.82,77437.88,0.0,-0.98725,1e-05,2.45972]
[1776464672907,42.82,77431.41,0.0,-0.98732,1e-05,2.44763]
[1776464676932,42.83,77425.76,0.0,-0.98738,1e-05,2.4384]
[1776464680960,42.83,77416.8,0.0,-0.98746,1e-05,2.42351]
[1776464681968,42.83,77406.31,0.0,-0.98757,1e-05,2.40563]
[1776464684989,42.83,77399.69,0.0,-0.98763,1e-05,2.39489]
[1776464685995,42.83,77390.63,0.0,-0.98772,1e-05,2.37962]
[1776464688015,42.83,77390.63,0.0,-0.98772,1e-05,2.38006]
[1776464694560,42.84,77386.86,0.0,-0.98775,1e-05,2.37514]
[1776464702116,42.84,77382.57,0.0,-0.98778,1e-05,2.36928]
[1776464704130,42.84,77387.23,0.0,-0.98773,1e-05,2.37756]
[1776464707150,42.85,77381.71,0.0,-0.98778,1e-05,2.3687]
[1776464712185,42.85,77376.03,0.0,-0.98784,1e-05,2.35999]
[1776464715206,42.85,77370.7,0.0,-0.98788,1e-05,2.35155]
[1776464720243,42.85,77369.11,0.0,-0.98789,1e-05,2.34982]
[1776464725277,42.86,77369.28,0.0,-0.98789,1e-05,2.35103]
[1776464730314,42.86,77370.6,0.0,-0.98787,1e-05,2.35412]
[1776464735348,42.86,77366.81,0.0,-0.98791,1e-05,2.34711]
[1776464741392,42.87,77366.46,0.0,-0.98791,1e-05,2.34758]
[1776464746425,42.87,77365.42,0.0,-0.98791,1e-05,2.34669]
[1776464751461,42.87,77365.38,0.0,-0.98791,1e-05,2.34747]
[1776464757502,42.88,77365.35,0.0,-0.9879,1e-05,2.34842]
[1776464762540,42.88,77365.5,0.0,-0.98789,1e-05,2.34949]
[1776464766565,42.88,77371.23,0.0,-0.98783,1e-05,2.3598]
[1776464768580,42.88,77375.45,0.0,-0.98779,1e-05,2.36722]
[1776464773618,42.89,77377.24,0.0,-0.98777,1e-05,2.37092]
[1776464779659,42.89,77381.09,0.0,-0.98773,1e-05,2.37835]
[1776464785199,42.89,77392.11,0.0,-0.98761,1e-05,2.39776]
[1776464785702,42.89,77392.11,0.0,-0.98761,1e-05,2.39785]
[1776464787718,42.89,77397.7,0.0,-0.98755,1e-05,2.40758]
[1776464792751,42.89,77397.04,0.0,-0.98757,1e-05,2.40532]
[1776464797787,42.89,77395.18,0.0,-0.98758,1e-05,2.40253]
[1776464804834,42.9,77394.12,0.0,-0.98759,1e-05,2.4013]
[1776464807855,42.9,77406.49,0.0,-0.98746,1e-05,2.4228]
[1776464815409,42.91,77409.22,0.0,-0.98741,1e-05,2.43142]
[1776464819938,42.92,77414.96,0.0,-0.98734,1e-05,2.44335]
[1776464822967,42.92,77408.9,0.0,-0.9874,1e-05,2.43296]
[1776464823970,42.92,77399.41,0.0,-0.9875,1e-05,2.41667]
[1776464825983,42.92,77393.96,0.0,-0.98755,1e-05,2.40808]
[1776464831018,42.93,77394.22,0.0,-0.98753,1e-05,2.41192]
[1776464836053,42.94,77396.52,0.0,-0.98748,1e-05,2.41921]
[1776464842095,42.96,77395.89,0.0,-0.98747,1e-05,2.42209]
[1776464847131,42.97,77398.94,0.0,-0.98742,1e-05,2.43062]
[1776464851161,42.98,77406.24,0.0,-0.98733,1e-05,2.44431]
[1776464852169,42.98,77411.78,0.0,-0.98727,1e-05,2.45456]
[1776464857201,42.99,77414.4,0.0,-0.98723,1e-05,2.46221]
[1776464862237,43.0,77415.2,0.0,-0.9872,1e-05,2.46666]
[1776464867271,43.01,77416.84,0.0,-0.98717,1e-05,2.47252]
[1776464872305,43.02,77418.75,0.0,-0.98713,1e-05,2.47882]
[1776464877341,43.02,77426.68,0.0,-0.98705,1e-05,2.49266]
[1776464882379,43.02,77430.53,0.0,-0.98701,1e-05,2.49925]
[1776464887414,43.02,77434.18,0.0,-0.98697,1e-05,2.50547]
[1776464892448,43.02,77433.5,0.0,-0.98698,1e-05,2.50401]
[1776464897484,43.02,77435.28,0.0,-0.98696,1e-05,2.50689]
[1776464903529,43.02,77433.37,0.0,-0.98699,1e-05,2.50322]
[1776464908565,43.02,77434.72,0.0,-0.98697,1e-05,2.50535]
[1776464913600,43.02,77436.34,0.0,-0.98696,1e-05,2.5064]
[1776464918637,43.01,77437.46,0.0,-0.98695,1e-05,2.5081]
[1776464923669,43.01,77438.46,0.0,-0.98695,1e-05,2.50958]
[1776464928704,43.01,77435.87,0.0,-0.98698,1e-05,2.5047]
[1776464933741,43.01,77436.03,0.0,-0.98697,1e-05,2.50475]
[1776464938781,43.01,77439.87,0.0,-0.98694,1e-05,2.51132]
[1776464942802,43.01,77444.05,0.0,-0.98689,1e-05,2.51839]
[1776464947840,43.01,77443.08,0.0,-0.98691,1e-05,2.5163]
[1776464952877,43.01,77442.08,0.0,-0.98692,1e-05,2.51421]
[1776464957912,43.01,77441.95,0.0,-0.98692,1e-05,2.51364]
[1776464961940,43.01,77416.69,0.0,-0.98719,1e-05,2.46901]
[1776464964964,43.01,77410.32,0.0,-0.98725,1e-05,2.45795]
[1776464969997,43.01,77408.31,0.0,-0.98727,1e-05,2.45458]
[1776464975036,43.01,77402.93,0.0,-0.98733,1e-05,2.44386]
[1776464980068,43.01,77399.23,0.0,-0.98737,1e-05,2.43765]
[1776464985104,43.01,77395.34,0.0,-0.98741,1e-05,2.43116]
[1776464990139,43.01,77391.96,0.0,-0.98744,1e-05,2.42561]
[1776464997189,43.01,77391.65,0.0,-0.98744,1e-05,2.42548]
[1776465002225,43.01,77380.62,0.0,-0.98755,1e-05,2.40678]
[1776465003231,43.01,77367.25,0.0,-0.98768,1e-05,2.38418]
[1776465004237,43.01,77357.06,0.0,-0.98778,1e-05,2.36706]
[1776465008270,43.02,77362.77,0.0,-0.98772,1e-05,2.37733]
[1776465012295,43.02,77367.52,0.0,-0.98767,1e-05,2.38593]
[1776465014309,43.02,77372.56,0.0,-0.98762,1e-05,2.39473]
[1776465019343,43.02,77371.4,0.0,-0.98763,1e-05,2.39333]
[1776465024381,43.02,77370.82,0.0,-0.98763,1e-05,2.39289]
[1776465029424,43.02,77371.36,0.0,-0.98762,1e-05,2.39438]
[1776465031428,43.02,77376.63,0.0,-0.98758,1e-05,2.40209]
[1776465033444,43.03,77366.72,0.0,-0.98767,1e-05,2.38543]
[1776465038478,43.03,77360.84,0.0,-0.98773,1e-05,2.37619]
[1776465040492,43.03,77346.18,0.0,-0.98787,1e-05,2.3518]
[1776465045529,43.03,77348.81,0.0,-0.98784,1e-05,2.35718]
[1776465046538,43.03,77358.15,0.0,-0.98775,1e-05,2.37311]
[1776465051572,43.04,77363.83,0.0,-0.98768,1e-05,2.3835]
[1776465055599,43.04,77369.95,0.0,-0.98762,1e-05,2.39448]
[1776465058620,43.04,77375.9,0.0,-0.98756,1e-05,2.40501]
[1776465061643,43.04,77382.97,0.0,-0.98749,1e-05,2.41744]
[1776465062656,43.04,77390.11,0.0,-0.98741,1e-05,2.4298]
[1776465067683,43.04,77390.81,0.0,-0.9874,1e-05,2.43135]
[1776465071713,43.04,77397.9,0.0,-0.98733,1e-05,2.44387]
[1776465072720,43.04,77403.79,0.0,-0.98727,1e-05,2.45414]
[1776465073727,43.04,77404.2,0.0,-0.98727,1e-05,2.45489]
[1776465078763,43.04,77406.08,0.0,-0.98724,1e-05,2.45833]
[1776465081783,43.04,77412.82,0.0,-0.98717,1e-05,2.47019]
[1776465084803,43.04,77410.86,0.0,-0.98719,1e-05,2.46681]
[1776465087314,43.04,77392.59,0.0,-0.98738,1e-05,2.43519]
[1776465088831,43.04,77386.2,0.0,-0.98745,1e-05,2.42424]
[1776465089840,43.05,77381.69,0.0,-0.98749,1e-05,2.41658]
[1776465091853,43.05,77377.15,0.0,-0.98754,1e-05,2.4075]
[1776465097389,43.05,77376.15,0.0,-0.98755,1e-05,2.40648]
[1776465099915,43.05,77366.4,0.0,-0.98764,1e-05,2.39008]
[1776465100917,43.05,77371.06,0.0,-0.9876,1e-05,2.39816]
[1776465101923,43.05,77377.84,0.0,-0.98753,1e-05,2.40988]
[1776465102930,43.05,77377.6,0.0,-0.98753,1e-05,2.40958]
[1776465107965,43.05,77377.47,0.0,-0.98753,1e-05,2.40988]
[1776465109981,43.05,77370.67,0.0,-0.9876,1e-05,2.39845]
[1776465110990,43.05,77367.52,0.0,-0.98763,1e-05,2.3932]
[1776465113014,43.05,77358.45,0.0,-0.98771,1e-05,2.37805]
[1776465114010,43.05,77352.92,0.0,-0.98777,1e-05,2.36869]
[1776465115018,43.06,77354.16,0.0,-0.98775,1e-05,2.37129]
[1776465117536,43.06,77365.04,0.0,-0.98764,1e-05,2.39005]
[1776465120052,43.06,77368.65,0.0,-0.98761,1e-05,2.39661]
[1776465121057,43.06,77376.19,0.0,-0.98753,1e-05,2.4096]
[1776465126094,43.06,77378.46,0.0,-0.9875,1e-05,2.41388]
[1776465131126,43.06,77378.75,0.0,-0.9875,1e-05,2.41496]
[1776465136166,43.06,77382.25,0.0,-0.98746,1e-05,2.42139]
[1776465137685,43.06,77374.71,0.0,-0.98754,1e-05,2.40854]
[1776465139188,43.06,77372.86,0.0,-0.98755,1e-05,2.40559]
[1776465142204,43.07,77380.12,0.0,-0.98748,1e-05,2.41832]
[1776465147757,43.07,77378.96,0.0,-0.98749,1e-05,2.41677]
[1776465149259,43.07,77379.82,0.0,-0.98748,1e-05,2.41841]
[1776465150272,43.07,77385.34,0.0,-0.98742,1e-05,2.4279]
[1776465151266,43.07,77386.5,0.0,-0.98742,1e-05,2.42844]
[1776465156301,43.07,77384.83,0.0,-0.98743,1e-05,2.42596]
[1776465161336,43.07,77387.16,0.0,-0.98741,1e-05,2.43029]
[1776465166371,43.07,77384.41,0.0,-0.98743,1e-05,2.42588]
[1776465171406,43.07,77380.68,0.0,-0.98747,1e-05,2.41984]
[1776465176442,43.07,77373.73,0.0,-0.98753,1e-05,2.40836]
[1776465181477,43.08,77376.76,0.0,-0.9875,1e-05,2.41401]
[1776465183490,43.08,77381.88,0.0,-0.98745,1e-05,2.42296]
[1776465187522,43.08,77387.19,0.0,-0.98739,1e-05,2.43236]
[1776465191582,43.08,77394.88,0.0,-0.98731,1e-05,2.44583]
[1776465192589,43.08,77403.41,0.0,-0.98723,1e-05,2.46064]
[1776465193595,43.08,77414.45,0.0,-0.98711,1e-05,2.47992]
[1776465194601,43.08,77419.69,0.0,-0.98706,1e-05,2.48907]
[1776465196616,43.08,77424.25,0.0,-0.98701,1e-05,2.497]
[1776465201650,43.08,77428.35,0.0,-0.98697,1e-05,2.50391]
[1776465206688,43.08,77424.82,0.0,-0.98701,1e-05,2.49742]
[1776465211723,43.07,77429.92,0.0,-0.98697,1e-05,2.50463]
[1776465214747,43.07,77439.78,0.0,-0.98686,1e-05,2.52187]
[1776465216759,43.07,77456.52,0.0,-0.98669,1e-05,2.55151]
[1776465221794,43.07,77452.95,0.0,-0.98673,1e-05,2.54448]
[1776465223811,43.07,77461.44,0.0,-0.98664,1e-05,2.55942]
[1776465228843,43.07,77460.38,0.0,-0.98666,1e-05,2.55678]
[1776465232875,43.07,77451.66,0.0,-0.98675,1e-05,2.5406]
[1776465234886,43.06,77445.0,0.0,-0.98683,1e-05,2.52766]
[1776465236899,43.06,77438.43,0.0,-0.98691,1e-05,2.51497]
[1776465240930,43.06,77443.5,0.0,-0.98685,1e-05,2.52368]
[1776465241935,43.06,77443.97,0.0,-0.98685,1e-05,2.52443]
[1776465246969,43.05,77441.43,0.0,-0.98689,1e-05,2.51809]
[1776465252007,43.05,77444.54,0.0,-0.98686,1e-05,2.52254]
[1776465254018,43.05,77448.58,0.0,-0.98682,1e-05,2.52954]
[1776465258543,43.05,77455.51,0.0,-0.98675,1e-05,2.54135]
[1776465261070,43.04,77464.73,0.0,-0.98665,1e-05,2.55761]
[1776465262075,43.04,77466.16,0.0,-0.98664,1e-05,2.56002]
[1776465265096,43.04,77473.54,0.0,-0.98656,1e-05,2.57285]
[1776465266103,43.04,77476.89,0.0,-0.98653,1e-05,2.57874]
[1776465271139,43.04,77476.3,0.0,-0.98655,1e-05,2.57524]
[1776465274164,43.04,77483.46,0.0,-0.98647,1e-05,2.5877]
[1776465275172,43.04,77481.21,0.0,-0.9865,1e-05,2.58344]
[1776465280206,43.03,77476.32,0.0,-0.98656,1e-05,2.57371]
[1776465282222,43.03,77470.9,0.0,-0.98662,1e-05,2.56363]
[1776465287256,43.03,77463.69,0.0,-0.9867,1e-05,2.54995]
[1776465292295,43.03,77460.25,0.0,-0.98674,1e-05,2.5431]
[1776465297327,43.03,77468.52,0.0,-0.98666,1e-05,2.5572]
[1776465298826,43.02,77472.26,0.0,-0.98662,1e-05,2.56376]
[1776465304381,43.02,77467.36,0.0,-0.98668,1e-05,2.55395]
[1776465306392,43.02,77466.77,0.0,-0.98668,1e-05,2.55261]
[1776465311427,43.0,77468.44,0.0,-0.98671,1e-05,2.54869]
[1776465314448,42.98,77461.87,0.0,-0.9868,1e-05,2.53312]
[1776465315457,42.98,77456.38,0.0,-0.98686,1e-05,2.5223]
[1776465317469,42.98,77451.43,0.0,-0.98693,1e-05,2.5119]
[1776465322506,42.97,77454.7,0.0,-0.9869,1e-05,2.51667]
[1776465324518,42.97,77457.17,0.0,-0.98688,1e-05,2.52003]
[1776465327539,42.97,77463.82,0.0,-0.98681,1e-05,2.53159]
[1776465328547,42.97,77466.96,0.0,-0.98678,1e-05,2.53708]
[1776465333582,42.96,77472.45,0.0,-0.98673,1e-05,2.54472]
[1776465338729,42.96,77468.88,0.0,-0.98677,1e-05,2.53768]
[1776465341645,42.96,77475.09,0.0,-0.98671,1e-05,2.54848]
[1776465346681,42.96,77476.68,0.0,-0.98669,1e-05,2.55073]
[1776465351724,42.96,77479.24,0.0,-0.98667,1e-05,2.55473]
[1776465353729,42.96,77484.52,0.0,-0.98662,1e-05,2.564]
[1776465357757,42.95,77487.09,0.0,-0.98659,1e-05,2.56809]
[1776465361785,42.95,77480.29,0.0,-0.98667,1e-05,2.55532]
[1776465367827,42.95,77471.9,0.0,-0.98676,1e-05,2.53964]
[1776465369843,42.95,77456.44,0.0,-0.98693,1e-05,2.51122]
[1776465370865,42.95,77451.58,0.0,-0.98698,1e-05,2.50257]
[1776465371862,42.95,77450.42,0.0,-0.98699,1e-05,2.50049]
[1776465373880,42.95,77444.59,0.0,-0.98705,1e-05,2.49017]
[1776465374887,42.95,77433.43,0.0,-0.98717,1e-05,2.47059]
[1776465375891,42.95,77427.79,0.0,-0.98723,1e-05,2.46073]
[1776465376899,42.95,77427.46,0.0,-0.98723,1e-05,2.4602]
[1776465381932,42.95,77434.07,0.0,-0.98716,1e-05,2.47201]
[1776465383954,42.95,77434.77,0.0,-0.98715,1e-05,2.47327]
[1776465385961,42.95,77445.54,0.0,-0.98704,1e-05,2.49223]
[1776465386968,42.95,77445.78,0.0,-0.98704,1e-05,2.49264]
[1776465392002,42.95,77450.23,0.0,-0.987,1e-05,2.49886]
[1776465393009,42.95,77450.03,0.0,-0.987,1e-05,2.49847]
[1776465398045,42.95,77451.71,0.0,-0.98699,1e-05,2.50128]
[1776465403081,42.95,77456.07,0.0,-0.98694,1e-05,2.50881]
[1776465408115,42.95,77456.39,0.0,-0.98694,1e-05,2.50916]
[1776465413151,42.95,77456.13,0.0,-0.98694,1e-05,2.50844]
[1776465418186,42.95,77454.85,0.0,-0.98696,1e-05,2.50599]
[1776465425235,42.94,77454.62,0.0,-0.98696,1e-05,2.50536]
[1776465431278,42.94,77451.4,0.0,-0.987,1e-05,2.49953]
[1776465436312,42.94,77449.73,0.0,-0.98701,1e-05,2.49651]
[1776465441347,42.94,77442.51,0.0,-0.98709,1e-05,2.48373]
[1776465442354,42.94,77441.45,0.0,-0.9871,1e-05,2.48188]
[1776465447390,42.94,77438.55,0.0,-0.98713,1e-05,2.47689]
[1776465449899,42.94,77434.14,0.0,-0.98718,1e-05,2.46923]
[1776465455447,42.95,77430.25,0.0,-0.98722,1e-05,2.4612]
[1776465459969,42.95,77435.79,0.0,-0.98716,1e-05,2.47111]
[1776465461488,42.95,77436.85,0.0,-0.98715,1e-05,2.47304]
[1776465466523,42.95,77440.95,0.0,-0.98711,1e-05,2.4804]
[1776465471558,42.95,77440.27,0.0,-0.98711,1e-05,2.47933]
[1776465476594,42.95,77442.26,0.0,-0.98709,1e-05,2.48296]
[1776465481629,42.95,77441.12,0.0,-0.9871,1e-05,2.48109]
[1776465487670,42.95,77435.86,0.0,-0.98716,1e-05,2.47209]
[1776465492705,42.95,77434.37,0.0,-0.98717,1e-05,2.46971]
[1776465497742,42.95,77429.13,0.0,-0.98722,1e-05,2.46078]
[1776465499756,42.95,77418.73,0.0,-0.98733,1e-05,2.44277]
[1776465500761,42.95,77416.7,0.0,-0.98735,1e-05,2.43933]
[1776465502780,42.95,77408.07,0.0,-0.98744,1e-05,2.42456]
[1776465503786,42.95,77405.63,0.0,-0.98746,1e-05,2.42045]
[1776465508822,42.95,77403.39,0.0,-0.98748,1e-05,2.41714]
[1776465513856,42.96,77394.77,0.0,-0.98757,1e-05,2.40136]
[1776465514866,42.96,77396.24,0.0,-0.98756,1e-05,2.40401]
[1776465519898,42.96,77394.77,0.0,-0.98757,1e-05,2.40211]
[1776465524938,42.96,77392.92,0.0,-0.98758,1e-05,2.39955]
[1776465529969,42.96,77394.23,0.0,-0.98757,1e-05,2.40241]
[1776465532990,42.96,77399.85,0.0,-0.98751,1e-05,2.41241]
[1776465538030,42.97,77397.16,0.0,-0.98753,1e-05,2.40831]
[1776465543065,42.97,77387.28,0.0,-0.98763,1e-05,2.39194]
[1776465544072,42.97,77387.06,0.0,-0.98763,1e-05,2.3917]
[1776465550114,42.97,77384.28,0.0,-0.98765,1e-05,2.3878]
[1776465556155,42.97,77382.18,0.0,-0.98767,1e-05,2.38511]
[1776465560183,42.98,77373.33,0.0,-0.98775,1e-05,2.37068]
[1776465565219,42.98,77372.2,0.0,-0.98776,1e-05,2.36961]
[1776465570254,42.98,77372.16,0.0,-0.98775,1e-05,2.37039]
[1776465575289,42.99,77372.3,0.0,-0.98775,1e-05,2.36997]
[1776465576298,42.99,77377.85,0.0,-0.9877,1e-05,2.37972]
[1776465578317,42.99,77382.01,0.0,-0.98765,1e-05,2.38709]
[1776465582339,42.99,77387.25,0.0,-0.9876,1e-05,2.3966]
[1776465590888,42.99,77390.54,0.0,-0.98756,1e-05,2.40332]
[1776465596435,43.0,77393.16,0.0,-0.98753,1e-05,2.40862]
[1776465601474,43.0,77396.52,0.0,-0.98749,1e-05,2.41504]
[1776465605500,43.0,77403.06,0.0,-0.98742,1e-05,2.42681]
[1776465606506,43.0,77404.31,0.0,-0.98741,1e-05,2.42907]
[1776465612548,43.0,77405.12,0.0,-0.98739,1e-05,2.43107]
[1776465621099,43.01,77407.99,0.0,-0.98736,1e-05,2.4368]
[1776465626646,43.01,77410.33,0.0,-0.98733,1e-05,2.44138]
[1776465633694,43.01,77409.57,0.0,-0.98735,1e-05,2.43907]
[1776465641239,43.01,77408.06,0.0,-0.98736,1e-05,2.43691]
[1776465647794,43.01,77405.73,0.0,-0.98738,1e-05,2.43336]
[1776465652829,43.01,77408.25,0.0,-0.98735,1e-05,2.43804]
[1776465657864,43.01,77409.5,0.0,-0.98734,1e-05,2.4405]
[1776465666948,43.02,77409.54,0.0,-0.98733,1e-05,2.44107]
[1776465671966,43.02,77406.0,0.0,-0.98737,1e-05,2.43525]
[1776465677001,43.02,77406.4,0.0,-0.98736,1e-05,2.43626]
[1776465684050,43.02,77408.33,0.0,-0.98734,1e-05,2.44002]
[1776465688078,43.02,77417.02,0.0,-0.98725,1e-05,2.45532]
[1776465692106,43.02,77422.58,0.0,-0.9872,1e-05,2.46359]
[1776465697142,43.02,77422.38,0.0,-0.9872,1e-05,2.4633]
[1776465702177,43.02,77426.71,0.0,-0.98716,1e-05,2.47093]
[1776465705198,43.02,77433.82,0.0,-0.98708,1e-05,2.48337]
[1776465707211,43.02,77435.39,0.0,-0.98707,1e-05,2.48609]
[1776465711249,43.02,77441.81,0.0,-0.987,1e-05,2.497]
[1776465712255,43.02,77449.74,0.0,-0.98692,1e-05,2.51103]
[1776465713256,43.02,77451.48,0.0,-0.9869,1e-05,2.51368]
[1776465718289,43.02,77450.82,0.0,-0.98691,1e-05,2.51214]
[1776465723325,43.02,77449.71,0.0,-0.98693,1e-05,2.5099]
[1776465728361,43.01,77449.93,0.0,-0.98693,1e-05,2.51002]
[1776465733396,43.01,77454.37,0.0,-0.98688,1e-05,2.51761]
[1776465738432,43.01,77455.33,0.0,-0.98687,1e-05,2.51897]
[1776465744475,43.01,77454.34,0.0,-0.98689,1e-05,2.51678]
[1776465749510,43.0,77452.46,0.0,-0.98692,1e-05,2.51137]
[1776465755555,43.0,77451.93,0.0,-0.98693,1e-05,2.50853]
[1776465762099,43.0,77450.7,0.0,-0.98695,1e-05,2.50602]
[1776465772170,43.0,77449.46,0.0,-0.98696,1e-05,2.50333]
[1776465775694,43.0,77444.56,0.0,-0.98702,1e-05,2.49451]
[1776465777710,43.0,77438.82,0.0,-0.98708,1e-05,2.4841]
[1776465778716,43.0,77436.1,0.0,-0.98711,1e-05,2.47931]
[1776465782242,43.0,77429.35,0.0,-0.98718,1e-05,2.46749]
[1776465783754,43.0,77429.72,0.0,-0.98717,1e-05,2.46816]
[1776465788787,43.0,77433.17,0.0,-0.98714,1e-05,2.47429]
[1776465794828,43.0,77431.78,0.0,-0.98715,1e-05,2.47194]
[1776465795840,43.0,77426.77,0.0,-0.9872,1e-05,2.4632]
[1776465796844,43.0,77421.44,0.0,-0.98726,1e-05,2.45393]
[1776465797849,43.0,77420.42,0.0,-0.98727,1e-05,2.4522]
[1776465802381,43.0,77428.7,0.0,-0.98718,1e-05,2.46684]
[1776465807920,43.0,77431.48,0.0,-0.98715,1e-05,2.47179]
[1776465812451,43.0,77425.88,0.0,-0.98722,1e-05,2.46057]
[1776465817990,43.0,77424.78,0.0,-0.98723,1e-05,2.45884]
[1776465825040,43.0,77423.63,0.0,-0.98724,1e-05,2.45714]
[1776465830074,43.0,77422.8,0.0,-0.98724,1e-05,2.4559]
[1776465835108,43.0,77428.73,0.0,-0.98718,1e-05,2.46644]
[1776465836123,43.0,77431.19,0.0,-0.98716,1e-05,2.47076]
[1776465841150,43.0,77433.35,0.0,-0.98713,1e-05,2.4746]
[1776465846185,43.0,77434.72,0.0,-0.98712,1e-05,2.47703]
[1776465851220,43.0,77433.11,0.0,-0.98713,1e-05,2.47424]
[1776465855250,43.0,77428.45,0.0,-0.98718,1e-05,2.46617]
[1776465860283,43.01,77426.64,0.0,-0.9872,1e-05,2.46315]
[1776465868339,43.01,77425.97,0.0,-0.98721,1e-05,2.46222]
[1776465874388,43.01,77425.64,0.0,-0.98722,1e-05,2.46027]
[1776465879416,43.01,77423.76,0.0,-0.98723,1e-05,2.45713]
[1776465884452,43.01,77423.26,0.0,-0.98724,1e-05,2.4564]
[1776465889487,43.01,77421.99,0.0,-0.98725,1e-05,2.45433]
[1776465898549,43.01,77421.53,0.0,-0.98725,1e-05,2.45377]
[1776465903584,43.01,77420.98,0.0,-0.98726,1e-05,2.45294]
[1776465910633,43.01,77420.53,0.0,-0.98726,1e-05,2.45234]
[1776465916675,43.01,77420.25,0.0,-0.98726,1e-05,2.45199]
[1776465923227,43.01,77420.17,0.0,-0.98726,1e-05,2.45199]
[1776465925739,43.01,77409.57,0.0,-0.98737,1e-05,2.43367]
[1776465926747,43.01,77406.23,0.0,-0.98741,1e-05,2.42795]
[1776465931781,43.01,77405.64,0.0,-0.98742,1e-05,2.42572]
[1776465935811,43.01,77397.92,0.0,-0.98749,1e-05,2.41267]
[1776465936818,43.01,77392.76,0.0,-0.98755,1e-05,2.4039]
[1776465937823,43.01,77392.62,0.0,-0.98755,1e-05,2.40376]
[1776465943368,43.02,77389.79,0.0,-0.98757,1e-05,2.39943]
[1776465946886,43.02,77384.06,0.0,-0.98763,1e-05,2.39012]
[1776465951920,43.02,77385.2,0.0,-0.98761,1e-05,2.39273]
[1776465956955,43.02,77387.5,0.0,-0.98758,1e-05,2.39731]
[1776465960984,43.02,77393.81,0.0,-0.98752,1e-05,2.40863]
[1776465966019,43.03,77393.72,0.0,-0.98752,1e-05,2.40906]
[1776465970052,43.03,77421.98,0.0,-0.98722,1e-05,2.459]
[1776465971056,43.03,77428.81,0.0,-0.98715,1e-05,2.47097]
[1776465972065,43.03,77427.45,0.0,-0.98716,1e-05,2.46861]
[1776465973582,43.03,77422.54,0.0,-0.98721,1e-05,2.46011]
[1776465979110,43.03,77422.68,0.0,-0.98721,1e-05,2.46057]
[1776465980119,43.03,77415.14,0.0,-0.98729,1e-05,2.44749]
[1776465981125,43.03,77411.51,0.0,-0.98733,1e-05,2.44126]
[1776465983651,43.03,77409.41,0.0,-0.98735,1e-05,2.43786]
[1776465990187,43.03,77409.3,0.0,-0.98734,1e-05,2.43813]
[1776465995222,43.03,77400.35,0.0,-0.98744,1e-05,2.42151]
[1776465996229,43.04,77395.64,0.0,-0.98749,1e-05,2.4135]
[1776466002272,43.04,77395.1,0.0,-0.98749,1e-05,2.41318]
[1776466007306,43.04,77395.89,0.0,-0.98748,1e-05,2.41502]
[1776466012347,43.04,77396.21,0.0,-0.98747,1e-05,2.41603]
[1776466017381,43.04,77396.72,0.0,-0.98746,1e-05,2.41736]
[1776466020405,43.04,77390.27,0.0,-0.98753,1e-05,2.40656]
[1776466028459,43.05,77387.29,0.0,-0.98755,1e-05,2.40228]
[1776466033497,43.05,77383.48,0.0,-0.98759,1e-05,2.39635]
[1776466040543,43.05,77385.44,0.0,-0.98756,1e-05,2.40026]
[1776466041551,43.05,77381.53,0.0,-0.9876,1e-05,2.39378]
[1776466043564,43.05,77374.62,0.0,-0.98767,1e-05,2.38226]
[1776466049606,43.05,77372.09,0.0,-0.98769,1e-05,2.37872]
[1776466051620,43.05,77378.77,0.0,-0.98763,1e-05,2.38881]
[1776466054641,43.06,77384.46,0.0,-0.98757,1e-05,2.3988]
[1776466059678,43.06,77385.31,0.0,-0.98756,1e-05,2.4007]
[1776466065717,43.06,77384.52,0.0,-0.98757,1e-05,2.3999]
[1776466068744,43.06,77379.31,0.0,-0.98762,1e-05,2.39133]
[1776466070754,43.06,77374.19,0.0,-0.98767,1e-05,2.38285]
[1776466077808,43.06,77369.83,0.0,-0.9877,1e-05,2.37639]
[1776466080827,43.07,77363.5,0.0,-0.98776,1e-05,2.36609]
[1776466082840,43.07,77366.53,0.0,-0.98773,1e-05,2.37153]
[1776466084857,43.07,77372.6,0.0,-0.98767,1e-05,2.38211]
[1776466089890,43.07,77373.47,0.0,-0.98766,1e-05,2.38425]
[1776466099960,43.08,77372.71,0.0,-0.98766,1e-05,2.3843]
[1776466106002,43.08,77372.41,0.0,-0.98765,1e-05,2.38461]
[1776466112045,43.08,77372.24,0.0,-0.98766,1e-05,2.38361]
[1776466114569,43.08,77378.75,0.0,-0.98759,1e-05,2.39508]
[1776466116073,43.08,77380.21,0.0,-0.98758,1e-05,2.39769]
[1776466123123,43.09,77383.33,0.0,-0.98754,1e-05,2.40375]
[1776466124639,43.09,77374.04,0.0,-0.98763,1e-05,2.38811]
[1776466126144,43.09,77372.18,0.0,-0.98765,1e-05,2.38508]
[1776466131183,43.09,77370.84,0.0,-0.98766,1e-05,2.38346]
[1776466134709,43.09,77365.51,0.0,-0.98771,1e-05,2.37499]
[1776466143264,43.09,77365.29,0.0,-0.9877,1e-05,2.37576]
[1776466149306,43.1,77365.72,0.0,-0.9877,1e-05,2.37732]
[1776466154850,43.1,77366.35,0.0,-0.98768,1e-05,2.3792]
[1776466160383,43.1,77366.48,0.0,-0.98768,1e-05,2.38007]
[1776466167431,43.11,77366.28,0.0,-0.98768,1e-05,2.38063]
[1776466174990,43.11,77363.06,0.0,-0.98771,1e-05,2.37472]
[1776466181533,43.11,77364.59,0.0,-0.98769,1e-05,2.37811]
[1776466189595,43.12,77365.6,0.0,-0.98767,1e-05,2.38085]
[1776466194627,43.12,77363.59,0.0,-0.98769,1e-05,2.3781]
[1776466197651,43.12,77370.92,0.0,-0.98761,1e-05,2.39093]
[1776466198652,43.12,77378.02,0.0,-0.98754,1e-05,2.40315]
[1776466199662,43.12,77381.05,0.0,-0.98751,1e-05,2.4085]
[1776466204700,43.12,77377.66,0.0,-0.98754,1e-05,2.40312]
[1776466206709,43.12,77370.08,0.0,-0.98762,1e-05,2.39041]
[1776466210742,43.12,77364.86,0.0,-0.98767,1e-05,2.38205]
[1776466215773,43.13,77364.0,0.0,-0.98767,1e-05,2.38126]
[1776466221813,43.13,77363.31,0.0,-0.98767,1e-05,2.38088]
[1776466226848,43.13,77365.61,0.0,-0.98765,1e-05,2.38544]
[1776466234904,43.14,77365.82,0.0,-0.98764,1e-05,2.3853]
[1776466245482,43.14,77365.24,0.0,-0.98764,1e-05,2.38557]
[1776466255552,43.14,77366.89,0.0,-0.98762,1e-05,2.38959]
[1776466262096,43.15,77367.04,0.0,-0.98761,1e-05,2.39066]
[1776466267131,43.15,77370.79,0.0,-0.98757,1e-05,2.3976]
[1776466273235,43.15,77370.35,0.0,-0.98757,1e-05,2.39746]
[1776466277257,43.15,77374.83,0.0,-0.98753,1e-05,2.40549]
[1776466282292,43.15,77373.36,0.0,-0.98754,1e-05,2.4034]
[1776466287328,43.16,77373.3,0.0,-0.98754,1e-05,2.40374]
[1776466292365,43.16,77374.22,0.0,-0.98753,1e-05,2.40423]
[1776466297399,43.16,77376.96,0.0,-0.9875,1e-05,2.40934]
[1776466298405,43.16,77387.06,0.0,-0.9874,1e-05,2.42676]
[1776466299413,43.16,77390.76,0.0,-0.98736,1e-05,2.43318]
[1776466300420,43.16,77402.24,0.0,-0.98724,1e-05,2.45308]
[1776466301428,43.16,77406.63,0.0,-0.9872,1e-05,2.46071]
[1776466302432,43.16,77407.1,0.0,-0.98719,1e-05,2.46152]
[1776466307468,43.16,77403.7,0.0,-0.98723,1e-05,2.45555]
[1776466314516,43.16,77401.47,0.0,-0.98725,1e-05,2.45161]
[1776466315977,43.16,77395.23,0.0,-0.98732,1e-05,2.4408]
[1776466321566,43.16,77396.51,0.0,-0.9873,1e-05,2.44307]
[1776466324587,43.16,77404.67,0.0,-0.98722,1e-05,2.45724]
[1776466327608,43.16,77408.79,0.0,-0.98718,1e-05,2.46436]
[1776466330630,43.16,77410.48,0.0,-0.98716,1e-05,2.46723]
[1776466333649,43.16,77416.07,0.0,-0.9871,1e-05,2.47688]
[1776466334663,43.16,77415.95,0.0,-0.9871,1e-05,2.47662]
[1776466337681,43.16,77409.76,0.0,-0.98717,1e-05,2.46565]
[1776466339693,43.16,77402.96,0.0,-0.98724,1e-05,2.45375]
[1776466342714,43.16,77402.16,0.0,-0.98725,1e-05,2.45232]
[1776466347749,43.16,77403.51,0.0,-0.98723,1e-05,2.4546]
[1776466353791,43.16,77403.66,0.0,-0.98724,1e-05,2.45327]
[1776466359834,43.16,77406.2,0.0,-0.98722,1e-05,2.45763]
[1776466366327,43.16,77406.71,0.0,-0.98721,1e-05,2.45848]
[1776466371918,43.16,77406.71,0.0,-0.98721,1e-05,2.45843]
[1776466376953,43.16,77406.98,0.0,-0.98721,1e-05,2.45887]
[1776466379988,43.16,77399.75,0.0,-0.98728,1e-05,2.44632]
[1776466381988,43.16,77397.71,0.0,-0.9873,1e-05,2.44285]
[1776466384006,43.16,77387.81,0.0,-0.9874,1e-05,2.42587]
[1776466386015,43.16,77382.39,0.0,-0.98746,1e-05,2.4167]
[1776466391050,43.16,77382.06,0.0,-0.98746,1e-05,2.41652]
[1776466396086,43.16,77380.02,0.0,-0.98748,1e-05,2.41339]
[1776466401119,43.16,77385.34,0.0,-0.98742,1e-05,2.42287]
[1776466407162,43.16,77386.89,0.0,-0.9874,1e-05,2.42592]
[1776466412198,43.16,77388.83,0.0,-0.98739,1e-05,2.42807]
[1776466418243,43.17,77388.25,0.0,-0.98739,1e-05,2.4275]
[1776466423278,43.17,77386.37,0.0,-0.98741,1e-05,2.42461]
[1776466429320,43.17,77385.71,0.0,-0.98741,1e-05,2.42389]
[1776466434355,43.17,77379.54,0.0,-0.98747,1e-05,2.41366]
[1776466439391,43.17,77377.19,0.0,-0.98749,1e-05,2.41005]
[1776466446896,43.17,77374.66,0.0,-0.98752,1e-05,2.40631]
[1776466452481,43.17,77374.02,0.0,-0.98752,1e-05,2.40575]
[1776466456966,43.18,77379.94,0.0,-0.98746,1e-05,2.4162]
[1776466460539,43.18,77386.98,0.0,-0.98739,1e-05,2.42856]
[1776466462551,43.18,77396.42,0.0,-0.98729,1e-05,2.44495]
[1776466467587,43.18,77395.51,0.0,-0.9873,1e-05,2.44353]
[1776466473629,43.18,77397.05,0.0,-0.98729,1e-05,2.44486]
[1776466478665,43.18,77395.89,0.0,-0.9873,1e-05,2.44307]
[1776466483702,43.18,77395.16,0.0,-0.9873,1e-05,2.44209]
[1776466488735,43.18,77395.45,0.0,-0.9873,1e-05,2.4429]
[1776466493770,43.18,77393.05,0.0,-0.98732,1e-05,2.43909]
[1776466494776,43.18,77385.9,0.0,-0.98739,1e-05,2.42683]
[1776466495782,43.18,77385.45,0.0,-0.9874,1e-05,2.42615]
[1776466500817,43.18,77384.76,0.0,-0.9874,1e-05,2.42542]
[1776466505853,43.19,77384.44,0.0,-0.9874,1e-05,2.42529]
[1776466510887,43.19,77381.97,0.0,-0.98743,1e-05,2.42145]
[1776466515922,43.19,77380.88,0.0,-0.98743,1e-05,2.41997]
[1776466517937,43.19,77374.1,0.0,-0.9875,1e-05,2.40852]
[1776466522972,43.19,77373.51,0.0,-0.9875,1e-05,2.40807]
[1776466532037,43.19,77373.75,0.0,-0.9875,1e-05,2.40778]
[1776466537535,43.2,77368.36,0.0,-0.98756,1e-05,2.39909]
[1776466543113,43.2,77369.01,0.0,-0.98755,1e-05,2.4008]
[1776466552174,43.2,77371.14,0.0,-0.98752,1e-05,2.40521]
[1776466557209,43.2,77370.98,0.0,-0.98752,1e-05,2.40534]
[1776466562245,43.2,77365.59,0.0,-0.98757,1e-05,2.39656]
[1776466563253,43.2,77354.38,0.0,-0.98768,1e-05,2.37766]
[1776466566273,43.21,77348.72,0.0,-0.98773,1e-05,2.36853]
[1776466567283,43.21,77357.09,0.0,-0.98765,1e-05,2.38282]
[1776466572316,43.21,77367.42,0.0,-0.98754,1e-05,2.40095]
[1776466577350,43.21,77364.36,0.0,-0.98757,1e-05,2.39619]
[1776466582386,43.21,77363.09,0.0,-0.98758,1e-05,2.39456]
[1776466587420,43.21,77360.3,0.0,-0.98761,1e-05,2.39034]
[1776466591451,43.21,77366.5,0.0,-0.98755,1e-05,2.39983]
[1776466592455,43.22,77366.18,0.0,-0.98755,1e-05,2.39938]
[1776466597490,43.22,77361.16,0.0,-0.9876,1e-05,2.39136]
[1776466602526,43.22,77359.87,0.0,-0.98761,1e-05,2.38973]
[1776466608026,43.22,77360.99,0.0,-0.98759,1e-05,2.3922]
[1776466613602,43.22,77360.67,0.0,-0.98759,1e-05,2.39236]
[1776466618096,43.23,77356.97,0.0,-0.98763,1e-05,2.38671]
[1776466623673,43.23,77351.77,0.0,-0.98767,1e-05,2.37858]
[1776466624680,43.23,77350.58,0.0,-0.98768,1e-05,2.37671]
[1776466629714,43.23,77345.71,0.0,-0.98772,1e-05,2.37002]
[1776466634749,43.24,77333.61,0.0,-0.98784,1e-05,2.35046]
[1776466635756,43.24,77333.57,0.0,-0.98784,1e-05,2.35057]
[1776466638236,43.24,77324.14,0.0,-0.98793,1e-05,2.33539]
[1776466643818,43.24,77321.62,0.0,-0.98795,1e-05,2.33221]
[1776466649922,43.25,77320.63,0.0,-0.98795,1e-05,2.33176]
[1776466656972,43.25,77315.14,0.0,-0.988,1e-05,2.32253]
[1776466658376,43.25,77323.5,0.0,-0.98792,1e-05,2.33683]
[1776466664021,43.26,77326.53,0.0,-0.98788,1e-05,2.34277]
[1776466669063,43.26,77326.17,0.0,-0.98788,1e-05,2.34305]
[1776466674091,43.26,77323.04,0.0,-0.98791,1e-05,2.33872]
[1776466679126,43.27,77321.05,0.0,-0.98792,1e-05,2.33632]
[1776466683155,43.27,77313.25,0.0,-0.98799,1e-05,2.32427]
[1776466688198,43.27,77309.34,0.0,-0.98802,1e-05,2.31882]
[1776466693237,43.28,77308.08,0.0,-0.98803,1e-05,2.31775]
[1776466698269,43.28,77306.38,0.0,-0.98804,1e-05,2.31594]
[1776466699275,43.28,77300.63,0.0,-0.98809,1e-05,2.30666]
[1776466701290,43.28,77293.81,0.0,-0.98815,1e-05,2.2959]
[1776466704310,43.29,77290.27,0.0,-0.98818,1e-05,2.29086]
[1776466706325,43.29,77284.73,0.0,-0.98823,1e-05,2.28232]
[1776466707332,43.29,77278.26,0.0,-0.98829,1e-05,2.27205]
[1776466713373,43.3,77282.43,0.0,-0.98825,1e-05,2.27915]
[1776466718409,43.3,77287.56,0.0,-0.98819,1e-05,2.28894]
[1776466723443,43.31,77293.26,0.0,-0.98813,1e-05,2.29963]
[1776466728868,43.31,77295.28,0.0,-0.9881,1e-05,2.30425]
[1776466737538,43.32,77295.28,0.0,-0.98809,1e-05,2.30652]
[1776466742589,43.32,77298.98,0.0,-0.98805,1e-05,2.31385]
[1776466746605,43.33,77294.97,0.0,-0.98808,1e-05,2.30823]
[1776466752647,43.33,77296.07,0.0,-0.98806,1e-05,2.3116]
[1776466754662,43.33,77301.17,0.0,-0.98801,1e-05,2.32056]
[1776466756675,43.34,77305.3,0.0,-0.98797,1e-05,2.3279]
[1776466761710,43.34,77306.88,0.0,-0.98794,1e-05,2.33169]
[1776466766746,43.34,77303.07,0.0,-0.98797,1e-05,2.32653]
[1776466769152,43.35,77298.01,0.0,-0.98802,1e-05,2.31865]
[1776466774804,43.35,77295.0,0.0,-0.98805,1e-05,2.31377]
[1776466780846,43.36,77295.4,0.0,-0.98803,1e-05,2.31606]
[1776466785881,43.36,77291.93,0.0,-0.98806,1e-05,2.31168]
[1776466791922,43.37,77292.18,0.0,-0.98805,1e-05,2.31367]
[1776466795960,43.37,77315.07,0.0,-0.98782,1e-05,2.35274]
[1776466796967,43.37,77313.65,0.0,-0.98783,1e-05,2.35054]
[1776466802003,43.38,77312.14,0.0,-0.98784,1e-05,2.34892]
[1776466806037,43.38,77303.38,0.0,-0.98792,1e-05,2.33506]
[1776466807040,43.38,77302.17,0.0,-0.98793,1e-05,2.33325]
[1776466811086,43.38,77295.17,0.0,-0.98799,1e-05,2.32246]
[1776466814102,43.38,77289.26,0.0,-0.98805,1e-05,2.31335]
[1776466817122,43.39,77287.29,0.0,-0.98806,1e-05,2.3108]
[1776466822160,43.39,77284.24,0.0,-0.98808,1e-05,2.307]
[1776466828200,43.4,77281.83,0.0,-0.9881,1e-05,2.30454]
[1776466832231,43.4,77275.37,0.0,-0.98816,1e-05,2.29347]
[1776466833234,43.4,77271.2,0.0,-0.9882,1e-05,2.28717]
[1776466834242,43.4,77265.59,0.0,-0.98825,1e-05,2.27801]
[1776466835252,43.4,77264.97,0.0,-0.98826,1e-05,2.27728]
[1776466839658,43.41,77281.6,0.0,-0.98809,1e-05,2.30564]
[1776466840284,43.41,77281.6,0.0,-0.98809,1e-05,2.3059]
[1776466842299,43.41,77281.94,0.0,-0.98808,1e-05,2.30692]
[1776466847333,43.41,77283.14,0.0,-0.98806,1e-05,2.31004]
[1776466852368,43.42,77273.64,0.0,-0.98815,1e-05,2.29586]
[1776466854391,43.42,77265.39,0.0,-0.98822,1e-05,2.28264]
[1776466856395,43.42,77259.75,0.0,-0.98827,1e-05,2.27402]
[1776466861444,43.43,77257.93,0.0,-0.98828,1e-05,2.27249]
[1776466863447,43.43,77267.1,0.0,-0.98819,1e-05,2.28801]
[1776466864453,43.43,77272.99,0.0,-0.98814,1e-05,2.29791]
[1776466868483,43.43,77273.04,0.0,-0.98813,1e-05,2.29894]
[1776466873518,43.44,77273.19,0.0,-0.98812,1e-05,2.30038]
[1776466875536,43.44,77279.74,0.0,-0.98805,1e-05,2.31162]
[1776466880570,43.44,77283.3,0.0,-0.98801,1e-05,2.31859]
[1776466885605,43.45,77284.91,0.0,-0.98799,1e-05,2.32233]
[1776466890641,43.45,77286.15,0.0,-0.98797,1e-05,2.32545]
[1776466896684,43.46,77286.94,0.0,-0.98797,1e-05,2.32656]
[1776466901720,43.46,77295.65,0.0,-0.98787,1e-05,2.34207]
[1776466904739,43.46,77298.64,0.0,-0.98784,1e-05,2.34763]
[1776466909774,43.47,77292.62,0.0,-0.98789,1e-05,2.3387]
[1776466910781,43.47,77291.35,0.0,-0.98791,1e-05,2.33679]
[1776466917831,43.47,77292.22,0.0,-0.98789,1e-05,2.33964]
[1776466922867,43.48,77295.7,0.0,-0.98785,1e-05,2.34642]
[1776466924879,43.48,77298.0,0.0,-0.98782,1e-05,2.35062]
[1776466927910,43.48,77309.54,0.0,-0.98771,1e-05,2.37046]
[1776466928907,43.48,77309.78,0.0,-0.9877,1e-05,2.37101]
[1776466933959,43.48,77304.39,0.0,-0.98775,1e-05,2.3627]
[1776466935957,43.48,77300.33,0.0,-0.98779,1e-05,2.35623]
[1776466940992,43.49,77299.54,0.0,-0.98779,1e-05,2.35576]
[1776466946027,43.49,77297.72,0.0,-0.98781,1e-05,2.35358]
[1776466948043,43.49,77283.07,0.0,-0.98795,1e-05,2.32956]
[1776466949049,43.49,77275.1,0.0,-0.98802,1e-05,2.3166]
[1776466950441,43.49,77274.51,0.0,-0.98803,1e-05,2.31586]
[1776466956098,43.5,77273.13,0.0,-0.98804,1e-05,2.31351]
[1776466968178,43.51,77272.64,0.0,-0.98803,1e-05,2.31554]
[1776466970580,43.51,77267.52,0.0,-0.98807,1e-05,2.30758]
[1776466976237,43.51,77262.18,0.0,-0.98812,1e-05,2.30023]
[1776466981272,43.52,77259.47,0.0,-0.98814,1e-05,2.29699]
[1776466986308,43.52,77260.64,0.0,-0.98812,1e-05,2.3001]
[1776466987315,43.52,77261.75,0.0,-0.98811,1e-05,2.30214]
[1776466990721,43.53,77269.05,0.0,-0.98803,1e-05,2.31481]
[1776466992349,43.53,77269.93,0.0,-0.98802,1e-05,2.31667]
[1776466997385,43.53,77272.0,0.0,-0.98799,1e-05,2.32103]
[1776467002421,43.53,77274.53,0.0,-0.98796,1e-05,2.32614]
[1776467003427,43.53,77266.29,0.0,-0.98804,1e-05,2.31274]
[1776467004435,43.54,77262.95,0.0,-0.98807,1e-05,2.30746]
[1776467007455,43.54,77259.98,0.0,-0.9881,1e-05,2.30324]
[1776467012491,43.54,77253.32,0.0,-0.98816,1e-05,2.29201]
[1776467017528,43.55,77250.95,0.0,-0.98818,1e-05,2.28934]
[1776467022561,43.55,77251.35,0.0,-0.98817,1e-05,2.29118]
[1776467027595,43.56,77253.55,0.0,-0.98814,1e-05,2.29598]
[1776467029612,43.56,77260.07,0.0,-0.98807,1e-05,2.3071]
[1776467034644,43.56,77261.58,0.0,-0.98805,1e-05,2.31064]
[1776467039679,43.56,77262.27,0.0,-0.98804,1e-05,2.3128]
[1776467045722,43.57,77262.45,0.0,-0.98803,1e-05,2.31432]
[1776467049749,43.57,77270.87,0.0,-0.98795,1e-05,2.32901]
[1776467051763,43.57,77271.5,0.0,-0.98794,1e-05,2.33041]
[1776467055791,43.58,77260.98,0.0,-0.98803,1e-05,2.31376]
[1776467056798,43.58,77253.76,0.0,-0.9881,1e-05,2.30211]
[1776467057808,43.58,77253.38,0.0,-0.9881,1e-05,2.30171]
[1776467062839,43.58,77251.01,0.0,-0.98812,1e-05,2.29894]
[1776467068884,43.59,77252.18,0.0,-0.9881,1e-05,2.30219]
[1776467073917,43.59,77252.15,0.0,-0.9881,1e-05,2.30176]
[1776467078952,43.59,77251.5,0.0,-0.9881,1e-05,2.302]
[1776467084994,43.6,77251.47,0.0,-0.98809,1e-05,2.30324]
[1776467091039,43.6,77251.16,0.0,-0.98809,1e-05,2.30397]
[1776467096073,43.61,77251.34,0.0,-0.98808,1e-05,2.30526]
[1776467101498,43.61,77251.54,0.0,-0.98807,1e-05,2.30656]
[1776467107152,43.62,77260.57,0.0,-0.98798,1e-05,2.32258]
[1776467109165,43.62,77269.64,0.0,-0.98789,1e-05,2.33788]
[1776467110174,43.62,77278.68,0.0,-0.9878,1e-05,2.35304]
[1776467111571,43.62,77278.56,0.0,-0.9878,1e-05,2.35296]
[1776467112187,43.62,77278.56,0.0,-0.9878,1e-05,2.35307]
[1776467113197,43.62,77272.16,0.0,-0.98786,1e-05,2.34255]
[1776467114206,43.62,77272.71,0.0,-0.98786,1e-05,2.34361]
[1776467119236,43.62,77272.89,0.0,-0.98785,1e-05,2.34461]
[1776467124272,43.62,77273.92,0.0,-0.98784,1e-05,2.34704]
[1776467130313,43.63,77279.74,0.0,-0.98777,1e-05,2.35756]
[1776467135348,43.63,77282.15,0.0,-0.98775,1e-05,2.36077]
[1776467141784,43.63,77282.67,0.0,-0.98774,1e-05,2.36248]
[1776467146425,43.63,77274.85,0.0,-0.98782,1e-05,2.35016]
[1776467147432,43.64,77268.26,0.0,-0.98788,1e-05,2.33939]
[1776467148439,43.64,77267.69,0.0,-0.98788,1e-05,2.33862]
[1776467153474,43.64,77266.07,0.0,-0.98789,1e-05,2.33685]
[1776467158512,43.64,77265.08,0.0,-0.9879,1e-05,2.3361]
[1776467160523,43.64,77273.44,0.0,-0.98782,1e-05,2.3503]
[1776467161940,43.64,77266.71,0.0,-0.98788,1e-05,2.33928]
[1776467163543,43.65,77266.92,0.0,-0.98788,1e-05,2.33994]
[1776467168579,43.65,77268.25,0.0,-0.98786,1e-05,2.34296]
[1776467173614,43.65,77269.64,0.0,-0.98784,1e-05,2.34606]
[1776467178650,43.65,77268.16,0.0,-0.98785,1e-05,2.3444]
[1776467180663,43.66,77262.36,0.0,-0.9879,1e-05,2.33512]
[1776467182065,43.66,77257.45,0.0,-0.98795,1e-05,2.32737]
[1776467187712,43.66,77257.82,0.0,-0.98794,1e-05,2.32891]
[1776467192748,43.66,77255.77,0.0,-0.98796,1e-05,2.32496]
[1776467198792,43.67,77255.15,0.0,-0.98796,1e-05,2.32506]
[1776467203835,43.67,77253.8,0.0,-0.98797,1e-05,2.32376]
[1776467208864,43.67,77253.96,0.0,-0.98796,1e-05,2.32496]
[1776467209868,43.67,77261.21,0.0,-0.98789,1e-05,2.33712]
[1776467210877,43.68,77261.84,0.0,-0.98788,1e-05,2.33832]
[1776467219939,43.68,77260.89,0.0,-0.98788,1e-05,2.33818]
[1776467224976,43.68,77266.62,0.0,-0.98782,1e-05,2.34848]
[1776467225981,43.68,77268.33,0.0,-0.98781,1e-05,2.35146]
[1776467226988,43.68,77260.46,0.0,-0.98788,1e-05,2.33854]
[1776467229000,43.69,77259.88,0.0,-0.98789,1e-05,2.3379]
[1776467234037,43.69,77255.51,0.0,-0.98792,1e-05,2.33144]
[1776467235047,43.69,77247.8,0.0,-0.988,1e-05,2.31889]
[1776467237061,43.69,77245.72,0.0,-0.98802,1e-05,2.31581]
[1776467242500,43.69,77246.37,0.0,-0.988,1e-05,2.318]
[1776467248136,43.7,77245.04,0.0,-0.98801,1e-05,2.31691]
[1776467253170,43.7,77244.94,0.0,-0.98801,1e-05,2.31618]
[1776467260219,43.71,77245.48,0.0,-0.988,1e-05,2.31829]
[1776467268277,43.71,77246.12,0.0,-0.98798,1e-05,2.32068]
[1776467276331,43.72,77246.04,0.0,-0.98798,1e-05,2.32185]
[1776467277338,43.72,77252.29,0.0,-0.98792,1e-05,2.33231]
[1776467278348,43.72,77251.39,0.0,-0.98792,1e-05,2.33096]
[1776467284387,43.72,77249.87,0.0,-0.98793,1e-05,2.32932]
[1776467289425,43.72,77252.33,0.0,-0.98791,1e-05,2.33407]
[1776467296472,43.73,77255.62,0.0,-0.98787,1e-05,2.34038]
[1776467298486,43.73,77250.13,0.0,-0.98792,1e-05,2.33156]
[1776467299492,43.73,77242.92,0.0,-0.98799,1e-05,2.31983]
[1776467300499,43.73,77239.99,0.0,-0.98802,1e-05,2.31518]
[1776467302920,43.73,77236.57,0.0,-0.98805,1e-05,2.30993]
[1776467308555,43.73,77238.74,0.0,-0.98802,1e-05,2.3146]
[1776467314598,43.74,77234.72,0.0,-0.98806,1e-05,2.3077]
[1776467319632,43.74,77232.08,0.0,-0.98808,1e-05,2.30439]
[1776467327688,43.75,77232.8,0.0,-0.98806,1e-05,2.30715]
[1776467333131,43.75,77238.87,0.0,-0.988,1e-05,2.31807]
[1776467339773,43.75,77240.79,0.0,-0.98797,1e-05,2.32259]
[1776467341786,43.76,77235.53,0.0,-0.98802,1e-05,2.31434]
[1776467343201,43.76,77231.11,0.0,-0.98806,1e-05,2.30731]
[1776467348837,43.76,77226.83,0.0,-0.98809,1e-05,2.30163]
[1776467353274,43.77,77235.29,0.0,-0.98801,1e-05,2.31649]
[1776467361927,43.77,77236.0,0.0,-0.98799,1e-05,2.31911]
[1776467363344,43.77,77227.12,0.0,-0.98807,1e-05,2.30493]
[1776467364948,43.77,77225.47,0.0,-0.98809,1e-05,2.30244]
[1776467369983,43.78,77221.55,0.0,-0.98812,1e-05,2.29706]
[1776467377032,43.78,77219.23,0.0,-0.98814,1e-05,2.29324]
[1776467382068,43.79,77214.8,0.0,-0.98818,1e-05,2.28706]
[1776467387103,43.79,77216.12,0.0,-0.98816,1e-05,2.29025]
[1776467392196,43.79,77216.04,0.0,-0.98815,1e-05,2.29112]
[1776467394206,43.79,77208.84,0.0,-0.98822,1e-05,2.27986]
[1776467397226,43.8,77207.81,0.0,-0.98822,1e-05,2.27885]
[1776467402265,43.8,77211.24,0.0,-0.98819,1e-05,2.28551]
[1776467408304,43.81,77211.47,0.0,-0.98817,1e-05,2.28738]
[1776467413696,43.81,77210.86,0.0,-0.98817,1e-05,2.28747]
[1776467418374,43.81,77205.38,0.0,-0.98822,1e-05,2.27967]
[1776467424420,43.82,77203.88,0.0,-0.98823,1e-05,2.27861]
[1776467427453,43.82,77196.17,0.0,-0.98829,1e-05,2.26685]
[1776467428445,43.82,77192.01,0.0,-0.98833,1e-05,2.2604]
[1776467432473,43.83,77191.38,0.0,-0.98834,1e-05,2.25896]
[1776467435503,43.83,77183.46,0.0,-0.98841,1e-05,2.24703]
[1776467436510,43.83,77178.71,0.0,-0.98845,1e-05,2.23972]
[1776467437513,43.83,77178.9,0.0,-0.98845,1e-05,2.24031]
[1776467442549,43.84,77183.25,0.0,-0.9884,1e-05,2.24867]
[1776467448591,43.84,77183.19,0.0,-0.98839,1e-05,2.25022]
[1776467453976,43.85,77182.84,0.0,-0.98838,1e-05,2.25102]
[1776467459669,43.85,77179.9,0.0,-0.9884,1e-05,2.24796]
[1776467462688,43.86,77172.0,0.0,-0.98847,1e-05,2.23618]
[1776467464051,43.86,77167.23,0.0,-0.98851,1e-05,2.22889]
[1776467468733,43.86,77168.77,0.0,-0.98849,1e-05,2.23287]
[1776467470746,43.87,77173.49,0.0,-0.98844,1e-05,2.24097]
[1776467471752,43.87,77178.78,0.0,-0.98839,1e-05,2.2497]
[1776467472759,43.87,77182.92,0.0,-0.98835,1e-05,2.25661]
[1776467474121,43.87,77182.57,0.0,-0.98835,1e-05,2.2563]
[1776467479811,43.87,77181.67,0.0,-0.98835,1e-05,2.25638]
[1776467484842,43.88,77177.17,0.0,-0.98839,1e-05,2.25045]
[1776467489880,43.88,77178.84,0.0,-0.98836,1e-05,2.25439]
[1776467494913,43.89,77177.21,0.0,-0.98838,1e-05,2.2516]
[1776467499947,43.89,77178.11,0.0,-0.98836,1e-05,2.25432]
[1776467501961,43.9,77183.32,0.0,-0.98831,1e-05,2.26319]
[1776467502969,43.9,77185.02,0.0,-0.98829,1e-05,2.26616]
[1776467510020,43.9,77187.85,0.0,-0.98826,1e-05,2.27231]
[1776467515053,43.91,77186.34,0.0,-0.98826,1e-05,2.27099]
[1776467520087,43.92,77187.64,0.0,-0.98823,1e-05,2.27645]
[1776467522101,43.92,77193.49,0.0,-0.98817,1e-05,2.28746]
[1776467524474,43.93,77199.67,0.0,-0.9881,1e-05,2.29975]
[1776467531164,43.95,77199.01,0.0,-0.98808,1e-05,2.30313]
[1776467536198,43.96,77199.08,0.0,-0.98805,1e-05,2.30693]
[1776467541233,43.98,77198.06,0.0,-0.98804,1e-05,2.30892]
[1776467544613,43.99,77205.87,0.0,-0.98795,1e-05,2.3246]
[1776467549291,44.0,77211.75,0.0,-0.98787,1e-05,2.33709]
[1776467554325,44.01,77210.02,0.0,-0.98788,1e-05,2.33629]
[1776467555332,44.01,77203.55,0.0,-0.98794,1e-05,2.3264]
[1776467556340,44.02,77196.56,0.0,-0.988,1e-05,2.3157]
[1776467557347,44.02,77197.27,0.0,-0.98799,1e-05,2.31761]
[1776467565418,44.04,77197.25,0.0,-0.98795,1e-05,2.32347]
[1776467568425,44.05,77189.7,0.0,-0.98801,1e-05,2.31333]
[1776467570440,44.05,77188.6,0.0,-0.98801,1e-05,2.31301]
[1776467575473,44.07,77190.42,0.0,-0.98797,1e-05,2.31968]
[1776467580568,44.08,77190.39,0.0,-0.98795,1e-05,2.32401]
[1776467585603,44.1,77190.49,0.0,-0.98793,1e-05,2.32778]
[1776467594969,44.12,77190.35,0.0,-0.98789,1e-05,2.33394]
[1776467600711,44.13,77193.41,0.0,-0.98783,1e-05,2.34314]
[1776467602723,44.14,77199.03,0.0,-0.98777,1e-05,2.35375]
[1776467605039,44.14,77207.91,0.0,-0.98768,1e-05,2.36974]
[1776467610779,44.16,77207.71,0.0,-0.98766,1e-05,2.37322]
[1776467616823,44.17,77207.07,0.0,-0.98765,1e-05,2.3744]
[1776467622865,44.19,77210.62,0.0,-0.98759,1e-05,2.384]
[1776467625179,44.19,77217.21,0.0,-0.98752,1e-05,2.39506]
[1776467630919,44.19,77222.12,0.0,-0.98748,1e-05,2.40345]
[1776467635249,44.19,77227.89,0.0,-0.98742,1e-05,2.41324]
[1776467640990,44.19,77220.85,0.0,-0.98749,1e-05,2.40163]
[1776467646027,44.19,77220.2,0.0,-0.98749,1e-05,2.40076]
[1776467652068,44.19,77217.91,0.0,-0.98751,1e-05,2.39713]
[1776467657102,44.19,77213.46,0.0,-0.98756,1e-05,2.38985]
[1776467662137,44.19,77209.02,0.0,-0.9876,1e-05,2.38262]
[1776467664151,44.19,77203.99,0.0,-0.98765,1e-05,2.37434]
[1776467669186,44.19,77204.98,0.0,-0.98764,1e-05,2.37618]
[1776467674223,44.19,77203.05,0.0,-0.98766,1e-05,2.37167]
[1776467679257,44.19,77197.51,0.0,-0.98771,1e-05,2.36271]
[1776467685600,44.19,77196.6,0.0,-0.98772,1e-05,2.36156]
[1776467690334,44.19,77189.53,0.0,-0.98779,1e-05,2.3501]
[1776467691342,44.19,77183.76,0.0,-0.98784,1e-05,2.34069]
[1776467692348,44.19,77178.14,0.0,-0.9879,1e-05,2.33157]
[1776467693354,44.2,77173.28,0.0,-0.98794,1e-05,2.32374]
[1776467694364,44.2,77173.73,0.0,-0.98794,1e-05,2.32458]
[1776467695674,44.2,77200.85,0.0,-0.98767,1e-05,2.36933]
[1776467697383,44.2,77200.7,0.0,-0.98768,1e-05,2.36912]
[1776467702417,44.2,77200.67,0.0,-0.98768,1e-05,2.36925]
[1776467707452,44.2,77199.88,0.0,-0.98768,1e-05,2.36812]
[1776467713495,44.2,77198.44,0.0,-0.98769,1e-05,2.366]
[1776467718531,44.2,77198.43,0.0,-0.98769,1e-05,2.36623]
[1776467726590,44.2,77198.97,0.0,-0.98769,1e-05,2.36759]
[1776467736656,44.2,77198.66,0.0,-0.98769,1e-05,2.36613]
[1776467738671,44.2,77193.02,0.0,-0.98775,1e-05,2.35693]
[1776467739684,44.2,77184.12,0.0,-0.98783,1e-05,2.34237]
[1776467740686,44.2,77180.79,0.0,-0.98786,1e-05,2.33701]
[1776467743705,44.21,77180.07,0.0,-0.98787,1e-05,2.33617]
[1776467748744,44.21,77181.9,0.0,-0.98785,1e-05,2.33974]
[1776467753777,44.21,77183.44,0.0,-0.98783,1e-05,2.34283]
[1776467758812,44.21,77183.16,0.0,-0.98783,1e-05,2.34294]
[1776467763864,44.21,77183.76,0.0,-0.98782,1e-05,2.34448]
[1776467768895,44.22,77183.81,0.0,-0.98782,1e-05,2.34513]
[1776467773931,44.22,77183.4,0.0,-0.98782,1e-05,2.345]
[1776467781989,44.22,77183.11,0.0,-0.98781,1e-05,2.34539]
[1776467795073,44.23,77185.01,0.0,-0.9878,1e-05,2.34835]
[1776467800112,44.23,77184.64,0.0,-0.9878,1e-05,2.34825]
[1776467805146,44.23,77182.83,0.0,-0.98781,1e-05,2.34581]
[1776467811190,44.23,77181.64,0.0,-0.98782,1e-05,2.34451]
[1776467816523,44.23,77180.53,0.0,-0.98782,1e-05,2.34324]
[1776467822270,44.24,77178.72,0.0,-0.98784,1e-05,2.34094]
[1776467823277,44.24,77173.57,0.0,-0.98789,1e-05,2.33263]
[1776467825290,44.24,77171.83,0.0,-0.9879,1e-05,2.33004]
[1776467830326,44.24,77174.22,0.0,-0.98788,1e-05,2.33457]
[1776467832340,44.24,77177.4,0.0,-0.98784,1e-05,2.33999]
[1776467837375,44.24,77177.07,0.0,-0.98784,1e-05,2.33993]
[1776467844424,44.25,77175.03,0.0,-0.98786,1e-05,2.33726]
[1776467850465,44.25,77176.6,0.0,-0.98784,1e-05,2.34039]
[1776467856803,44.25,77178.27,0.0,-0.98783,1e-05,2.34229]
[1776467864563,44.25,77182.54,0.0,-0.98778,1e-05,2.34995]
[1776467872619,44.25,77183.73,0.0,-0.98777,1e-05,2.35263]
[1776467876648,44.26,77172.49,0.0,-0.98787,1e-05,2.33456]
[1776467877654,44.26,77159.34,0.0,-0.988,1e-05,2.31326]
[1776467878663,44.26,77150.49,0.0,-0.98808,1e-05,2.29909]
[1776467879669,44.26,77133.27,0.0,-0.98824,1e-05,2.27158]
[1776467880676,44.26,77123.78,0.0,-0.98833,1e-05,2.25666]
[1776467881682,44.26,77126.71,0.0,-0.9883,1e-05,2.26158]
[1776467883696,44.26,77124.59,0.0,-0.98832,1e-05,2.25868]
[1776467886716,44.26,77121.62,0.0,-0.98834,1e-05,2.25469]
[1776467892760,44.27,77127.44,0.0,-0.98828,1e-05,2.26543]
[1776467897799,44.27,77124.7,0.0,-0.9883,1e-05,2.26225]
[1776467899810,44.28,77117.05,0.0,-0.98837,1e-05,2.25057]
[1776467900816,44.28,77106.25,0.0,-0.98846,1e-05,2.234]
[1776467901831,44.28,77104.05,0.0,-0.98848,1e-05,2.23082]
[1776467904846,44.28,77099.9,0.0,-0.98851,1e-05,2.22519]
[1776467909878,44.29,77100.97,0.0,-0.9885,1e-05,2.22837]
[1776467914913,44.29,77091.06,0.0,-0.98858,1e-05,2.21285]
[1776467915921,44.29,77082.31,0.0,-0.98866,1e-05,2.19951]
[1776467916926,44.3,77080.87,0.0,-0.98867,1e-05,2.1976]
[1776467921963,44.3,77080.24,0.0,-0.98867,1e-05,2.1983]
[1776467925991,44.31,77073.86,0.0,-0.98872,1e-05,2.18966]
[1776467927296,44.31,77068.89,0.0,-0.98876,1e-05,2.18229]
[1776467929013,44.31,77067.01,0.0,-0.98877,1e-05,2.18008]
[1776467931027,44.31,77062.06,0.0,-0.98881,1e-05,2.17315]
[1776467936062,44.32,77061.62,0.0,-0.98881,1e-05,2.17429]
[1776467941096,44.33,77063.17,0.0,-0.98878,1e-05,2.17851]
[1776467942103,44.33,77053.92,0.0,-0.98886,1e-05,2.16461]
[1776467943111,44.33,77048.43,0.0,-0.98891,1e-05,2.15656]
[1776467944119,44.33,77048.43,0.0,-0.98891,1e-05,2.15695]
[1776467946137,44.33,77033.55,0.0,-0.98904,1e-05,2.13462]
[1776467947473,44.34,77008.66,0.0,-0.98925,1e-05,2.09785]
[1776467948149,44.35,77008.66,0.0,-0.98922,1e-05,2.10243]
[1776467949152,44.38,77008.82,0.0,-0.98919,1e-05,2.10782]
[1776467954207,44.38,77013.87,0.0,-0.98914,1e-05,2.11726]
[1776467959244,44.39,77011.17,0.0,-0.98915,1e-05,2.11539]
[1776467961255,44.39,77007.83,0.0,-0.98917,1e-05,2.11126]
[1776467967616,44.42,77010.64,0.0,-0.98911,1e-05,2.12225]
[1776467973340,44.43,77013.68,0.0,-0.98907,1e-05,2.12806]
[1776467977700,44.44,77008.12,0.0,-0.98911,1e-05,2.12136]
[1776467979405,44.44,76983.88,0.0,-0.98931,1e-05,2.08651]
[1776467980403,44.44,76949.44,0.0,-0.9896,1e-05,2.03571]
[1776467981398,44.45,76938.39,0.0,-0.98969,1e-05,2.02103]
[1776467986432,44.46,76935.54,0.0,-0.98969,1e-05,2.02048]
[1776467990461,44.48,76923.16,0.0,-0.98978,1e-05,2.00587]
[1776467991468,44.48,76917.17,0.0,-0.98982,1e-05,1.99841]
[1776467996503,44.55,76912.04,0.0,-0.98977,1e-05,2.00719]
[1776467997853,44.55,76921.56,0.0,-0.98968,1e-05,2.02208]
[1776467999524,44.56,76924.38,0.0,-0.98964,1e-05,2.02839]
[1776468003554,44.58,76915.23,0.0,-0.98969,1e-05,2.01952]
[1776468004559,44.58,76906.68,0.0,-0.98976,1e-05,2.0083]
[1776468005565,44.59,76901.52,0.0,-0.98979,1e-05,2.00201]
[1776468006579,44.63,76906.85,0.0,-0.98969,1e-05,2.02078]
[1776468007925,44.64,76933.95,0.0,-0.98945,1e-05,2.06135]
[1776468008592,44.64,76933.72,0.0,-0.98945,1e-05,2.06206]
[1776468009596,44.65,76946.29,0.0,-0.98933,1e-05,2.08161]
[1776468010603,44.65,76959.0,0.0,-0.98922,1e-05,2.10148]
[1776468012620,44.66,76972.08,0.0,-0.9891,1e-05,2.12299]
[1776468014632,44.66,76979.11,0.0,-0.98902,1e-05,2.13546]
[1776468019678,44.68,76977.53,0.0,-0.98901,1e-05,2.13768]
[1776468024702,44.7,76975.14,0.0,-0.989,1e-05,2.13867]
[1776468026714,44.7,76970.61,0.0,-0.98904,1e-05,2.13259]
[1776468031750,44.72,76967.63,0.0,-0.98904,1e-05,2.13139]
[1776468032758,44.72,76972.87,0.0,-0.98899,1e-05,2.14022]
[1776468036786,44.74,76978.24,0.0,-0.98892,1e-05,2.15204]
[1776468039818,44.81,76988.77,0.0,-0.98872,1e-05,2.1867]
[1776468044849,44.89,77000.69,0.0,-0.9885,1e-05,2.22434]
[1776468045853,44.89,77011.32,0.0,-0.9884,1e-05,2.24167]
[1776468046870,44.89,77025.48,0.0,-0.98826,1e-05,2.26462]
[1776468051899,44.9,77023.29,0.0,-0.98826,1e-05,2.26482]
[1776468056933,44.92,77024.23,0.0,-0.98823,1e-05,2.26999]
[1776468060960,44.93,77030.91,0.0,-0.98815,1e-05,2.28348]
[1776468061969,44.93,77019.8,0.0,-0.98825,1e-05,2.26664]
[1776468062978,44.94,77010.58,0.0,-0.98833,1e-05,2.25289]
[1776468063981,44.94,77012.12,0.0,-0.98831,1e-05,2.25607]
[1776468069018,44.95,77018.21,0.0,-0.98823,1e-05,2.26944]
[1776468071056,44.96,77027.44,0.0,-0.98814,1e-05,2.28477]
[1776468072037,44.96,77028.15,0.0,-0.98813,1e-05,2.28733]
[1776468074062,44.97,77033.21,0.0,-0.98807,1e-05,2.29679]
[1776468079087,44.97,77025.58,0.0,-0.98814,1e-05,2.28533]
[1776468080095,44.97,77025.86,0.0,-0.98813,1e-05,2.28593]
[1776468085136,44.97,77017.94,0.0,-0.9882,1e-05,2.2742]
[1776468086135,44.97,77005.05,0.0,-0.98832,1e-05,2.25411]
[1776468087144,44.97,77001.63,0.0,-0.98835,1e-05,2.24897]
[1776468089161,44.98,76993.77,0.0,-0.98842,1e-05,2.23714]
[1776468090168,44.98,76987.72,0.0,-0.98847,1e-05,2.22796]
[1776468091176,44.98,76984.54,0.0,-0.98851,1e-05,2.2221]
[1776468096206,44.99,76989.53,0.0,-0.98844,1e-05,2.23338]
[1776468097214,44.99,76995.21,0.0,-0.98839,1e-05,2.24244]
[1776468102248,45.0,76989.36,0.0,-0.98844,1e-05,2.23416]
[1776468103255,45.0,76984.52,0.0,-0.98848,1e-05,2.22708]
[1776468104262,45.0,76977.38,0.0,-0.98854,1e-05,2.21627]
[1776468109297,45.0,76978.28,0.0,-0.98853,1e-05,2.21885]
[1776468114334,45.01,76979.01,0.0,-0.98851,1e-05,2.22114]
[1776468119369,45.01,76981.68,0.0,-0.98848,1e-05,2.22639]
[1776468122389,45.01,76988.36,0.0,-0.98842,1e-05,2.23739]
[1776468125420,45.02,76975.99,0.0,-0.98853,1e-05,2.21839]
[1776468126418,45.02,76956.06,0.0,-0.9887,1e-05,2.18815]
[1776468127424,45.02,76947.71,0.0,-0.98878,1e-05,2.17569]
[1776468128823,45.02,76951.12,0.0,-0.98874,1e-05,2.18149]
[1776468131452,45.02,76943.62,0.0,-0.9888,1e-05,2.17097]
[1776468136490,45.03,76939.51,0.0,-0.98883,1e-05,2.166]
[1776468138900,45.03,76930.71,0.0,-0.9889,1e-05,2.15366]
[1776468141523,45.04,76927.19,0.0,-0.98893,1e-05,2.14937]
[1776468143538,45.04,76916.6,0.0,-0.98902,1e-05,2.13417]
[1776468148972,45.05,76922.64,0.0,-0.98896,1e-05,2.14467]
[1776468153611,45.05,76914.92,0.0,-0.98902,1e-05,2.13339]
[1776468154623,45.05,76910.88,0.0,-0.98905,1e-05,2.1277]
[1776468156629,45.06,76906.42,0.0,-0.98909,1e-05,2.12178]
[1776468160660,45.06,76913.21,0.0,-0.98902,1e-05,2.1334]
[1776468163678,45.07,76918.42,0.0,-0.98897,1e-05,2.14225]
[1776468169112,45.07,76917.17,0.0,-0.98897,1e-05,2.14205]
[1776468174755,45.08,76918.39,0.0,-0.98895,1e-05,2.14588]
[1776468176769,45.08,76924.78,0.0,-0.98889,1e-05,2.15616]
[1776468181804,45.09,76931.38,0.0,-0.98882,1e-05,2.1677]
[1776468183819,45.09,76932.49,0.0,-0.98881,1e-05,2.16997]
[1776468186845,45.09,76938.64,0.0,-0.98875,1e-05,2.18021]
[1776468187847,45.1,76941.89,0.0,-0.98872,1e-05,2.18545]
[1776468189255,45.1,76933.36,0.0,-0.98879,1e-05,2.173]
[1776468190867,45.1,76929.76,0.0,-0.98882,1e-05,2.16783]
[1776468193888,45.1,76928.42,0.0,-0.98883,1e-05,2.16671]
[1776468198923,45.11,76939.53,0.0,-0.98872,1e-05,2.18512]
[1776468199932,45.11,76947.73,0.0,-0.98864,1e-05,2.1982]
[1776468201944,45.11,76955.46,0.0,-0.98857,1e-05,2.21032]
[1776468204981,45.11,76961.2,0.0,-0.98851,1e-05,2.21987]
[1776468210013,45.13,76962.41,0.0,-0.98848,1e-05,2.22583]
[1776468213034,45.14,76967.58,0.0,-0.98843,1e-05,2.23469]
[1776468218070,45.15,76975.48,0.0,-0.98834,1e-05,2.24997]
[1776468220087,45.16,76975.59,0.0,-0.98833,1e-05,2.25161]
[1776468224111,45.17,76981.88,0.0,-0.98825,1e-05,2.26432]
[1776468229147,45.18,76985.93,0.0,-0.98819,1e-05,2.27417]
[1776468234182,45.19,76985.33,0.0,-0.98818,1e-05,2.27661]
[1776468239608,45.21,76985.37,0.0,-0.98815,1e-05,2.28066]
[1776468248278,45.23,76985.37,0.0,-0.98812,1e-05,2.28588]
[1776468253317,45.24,76983.44,0.0,-0.98813,1e-05,2.28556]
[1776468258352,45.24,76988.71,0.0,-0.98807,1e-05,2.29423]
[1776468260367,45.24,76993.06,0.0,-0.98803,1e-05,2.30123]
[1776468267428,45.24,76993.02,0.0,-0.98803,1e-05,2.30147]
[1776468269830,45.24,76985.11,0.0,-0.9881,1e-05,2.28905]
[1776468270439,45.24,76985.11,0.0,-0.9881,1e-05,2.28911]
[1776468275481,45.24,76975.72,0.0,-0.9882,1e-05,2.27318]
[1776468276488,45.24,76972.76,0.0,-0.98822,1e-05,2.26863]
[1776468281526,45.25,76973.12,0.0,-0.98822,1e-05,2.26969]
[1776468286560,45.25,76974.28,0.0,-0.9882,1e-05,2.27201]
[1776468293610,45.25,76977.16,0.0,-0.98817,1e-05,2.27718]
[1776468298645,45.25,76977.64,0.0,-0.98817,1e-05,2.27837]
[1776468301666,45.25,76986.85,0.0,-0.98808,1e-05,2.29316]
[1776468302675,45.25,76989.89,0.0,-0.98805,1e-05,2.29803]
[1776468304687,45.25,76994.24,0.0,-0.98801,1e-05,2.30502]
[1776468310115,45.25,77005.59,0.0,-0.9879,1e-05,2.3233]
[1776468312745,45.25,77007.27,0.0,-0.98789,1e-05,2.32601]
[1776468316771,45.25,77012.53,0.0,-0.98784,1e-05,2.33443]
[1776468323824,45.25,77014.79,0.0,-0.98781,1e-05,2.33804]
[1776468326849,45.25,77020.3,0.0,-0.98776,1e-05,2.34687]
[1776468332893,45.25,77022.5,0.0,-0.98775,1e-05,2.34884]
[1776468333897,45.25,77028.06,0.0,-0.9877,1e-05,2.35777]
[1776468334903,45.25,77040.32,0.0,-0.98758,1e-05,2.37759]
[1776468335913,45.25,77045.23,0.0,-0.98753,1e-05,2.38551]
[1776468340965,45.25,77042.05,0.0,-0.98757,1e-05,2.37997]
[1776468345999,45.25,77044.61,0.0,-0.98754,1e-05,2.38377]
[1776468349020,45.25,77051.12,0.0,-0.98748,1e-05,2.39424]
[1776468354060,45.25,77047.07,0.0,-0.98752,1e-05,2.38716]
[1776468355065,45.25,77045.7,0.0,-0.98754,1e-05,2.38485]
[1776468360470,45.25,77049.09,0.0,-0.98751,1e-05,2.38982]
[1776468366140,45.24,77048.27,0.0,-0.98752,1e-05,2.38814]
[1776468372181,45.24,77047.88,0.0,-0.98752,1e-05,2.38702]
[1776468377216,45.24,77047.09,0.0,-0.98753,1e-05,2.38533]
[1776468380238,45.24,77053.21,0.0,-0.98748,1e-05,2.39508]
[1776468385273,45.24,77044.17,0.0,-0.98757,1e-05,2.37984]
[1776468387287,45.24,77043.66,0.0,-0.98757,1e-05,2.3788]
[1776468392323,45.24,77041.8,0.0,-0.9876,1e-05,2.374]
[1776468393331,45.24,77032.96,0.0,-0.98769,1e-05,2.35954]
[1776468395342,45.24,77030.41,0.0,-0.98771,1e-05,2.35539]
[1776468401385,45.24,77031.98,0.0,-0.9877,1e-05,2.35777]
[1776468406421,45.23,77032.0,0.0,-0.9877,1e-05,2.35764]
[1776468411457,45.23,77032.77,0.0,-0.98769,1e-05,2.35878]
[1776468412467,45.23,77038.93,0.0,-0.98763,1e-05,2.36871]
[1776468413471,45.23,77042.51,0.0,-0.9876,1e-05,2.37448]
[1776468421526,45.23,77044.42,0.0,-0.98758,1e-05,2.37712]
[1776468426562,45.23,77046.89,0.0,-0.98756,1e-05,2.38084]
[1776468427568,45.23,77048.81,0.0,-0.98754,1e-05,2.3839]
[1776468432603,45.24,77046.41,0.0,-0.98755,1e-05,2.38188]
[1776468437639,45.25,77044.87,0.0,-0.98755,1e-05,2.38186]
[1776468442673,45.26,77048.61,0.0,-0.9875,1e-05,2.3904]
[1776468447709,45.27,77050.25,0.0,-0.98747,1e-05,2.39549]
[1776468459790,45.28,77052.2,0.0,-0.98743,1e-05,2.40233]
[1776468464831,45.28,77057.43,0.0,-0.98738,1e-05,2.41041]
[1776468471259,45.28,77060.71,0.0,-0.98735,1e-05,2.41518]
[1776468477922,45.28,77058.82,0.0,-0.98738,1e-05,2.41134]
[1776468482958,45.28,77055.57,0.0,-0.98741,1e-05,2.40549]
[1776468488999,45.27,77054.34,0.0,-0.98743,1e-05,2.40288]
[1776468494034,45.27,77053.27,0.0,-0.98744,1e-05,2.40062]
[1776468501470,45.27,77049.44,0.0,-0.98748,1e-05,2.39368]
[1776468507125,45.27,77048.17,0.0,-0.9875,1e-05,2.39106]
[1776468511541,45.27,77038.22,0.0,-0.9876,1e-05,2.37292]
[1776468516190,45.26,77037.49,0.0,-0.98761,1e-05,2.37151]
[1776468521611,45.26,77034.88,0.0,-0.98764,1e-05,2.36702]
[1776468527267,45.26,77038.46,0.0,-0.9876,1e-05,2.37262]
[1776468532302,45.26,77039.42,0.0,-0.9876,1e-05,2.37397]
[1776468537340,45.26,77040.57,0.0,-0.98759,1e-05,2.37563]
[1776468539351,45.26,77049.09,0.0,-0.98751,1e-05,2.38942]
[1776468540357,45.26,77051.5,0.0,-0.98748,1e-05,2.39329]
[1776468545394,45.26,77046.99,0.0,-0.98753,1e-05,2.38559]
[1776468552443,45.26,77046.8,0.0,-0.98753,1e-05,2.38487]
[1776468557479,45.26,77045.66,0.0,-0.98754,1e-05,2.38276]
[1776468562512,45.26,77045.4,0.0,-0.98755,1e-05,2.38208]
[1776468567547,45.26,77043.69,0.0,-0.98757,1e-05,2.37908]
[1776468572583,45.25,77043.53,0.0,-0.98758,1e-05,2.3771]
[1776468577619,45.25,77044.34,0.0,-0.98757,1e-05,2.37819]
[1776468582654,45.25,77045.8,0.0,-0.98756,1e-05,2.38038]
[1776468587691,45.25,77045.89,0.0,-0.98756,1e-05,2.38034]
[1776468592724,45.25,77048.3,0.0,-0.98754,1e-05,2.38404]
[1776468595745,45.25,77053.76,0.0,-0.98749,1e-05,2.39247]
[1776468596755,45.25,77056.82,0.0,-0.98746,1e-05,2.39735]
[1776468600780,45.25,77051.19,0.0,-0.98751,1e-05,2.38788]
[1776468605814,45.25,77049.09,0.0,-0.98753,1e-05,2.38424]
[1776468610850,45.25,77048.78,0.0,-0.98754,1e-05,2.3834]
[1776468620918,45.24,77048.92,0.0,-0.98754,1e-05,2.3831]
[1776468628977,45.24,77050.98,0.0,-0.98752,1e-05,2.38595]
[1776468632381,45.24,77067.64,0.0,-0.98737,1e-05,2.41144]
[1776468635023,45.24,77069.65,0.0,-0.98735,1e-05,2.41452]
[1776468638058,45.24,77075.76,0.0,-0.9873,1e-05,2.4241]
[1776468639059,45.24,77084.66,0.0,-0.98721,1e-05,2.43885]
[1776468640061,45.24,77086.66,0.0,-0.98719,1e-05,2.44201]
[1776468645094,45.23,77084.64,0.0,-0.98722,1e-05,2.4378]
[1776468652522,45.23,77084.03,0.0,-0.98723,1e-05,2.4354]
[1776468655164,45.23,77078.49,0.0,-0.98729,1e-05,2.42589]
[1776468660201,45.23,77078.51,0.0,-0.98729,1e-05,2.42515]
[1776468665235,45.22,77078.43,0.0,-0.9873,1e-05,2.42426]
[1776468670270,45.22,77080.22,0.0,-0.98728,1e-05,2.4263]
[1776468675304,45.22,77084.31,0.0,-0.98725,1e-05,2.43242]
[1776468682732,45.21,77088.27,0.0,-0.98722,1e-05,2.4376]
[1776468686383,45.21,77092.84,0.0,-0.98718,1e-05,2.44462]
[1776468687388,45.21,77098.3,0.0,-0.98712,1e-05,2.45353]
[1776468688395,45.21,77103.2,0.0,-0.98708,1e-05,2.4615]
[1776468690409,45.21,77103.84,0.0,-0.98707,1e-05,2.46212]
[1776468692804,45.2,77119.89,0.0,-0.98693,1e-05,2.48659]
[1776468698467,45.2,77120.07,0.0,-0.98693,1e-05,2.48558]
[1776468703501,45.19,77119.64,0.0,-0.98694,1e-05,2.48355]
[1776468708542,45.19,77123.56,0.0,-0.98691,1e-05,2.48912]
[1776468713572,45.19,77124.93,0.0,-0.9869,1e-05,2.49012]
[1776468717599,45.18,77114.46,0.0,-0.98702,1e-05,2.47126]
[1776468722633,45.18,77110.99,0.0,-0.98706,1e-05,2.46437]
[1776468726662,45.18,77105.4,0.0,-0.98712,1e-05,2.45443]
[1776468733090,45.17,77098.44,0.0,-0.9872,1e-05,2.44133]
[1776468738746,45.17,77095.35,0.0,-0.98723,1e-05,2.43548]
[1776468741768,45.17,77086.52,0.0,-0.98732,1e-05,2.42034]
[1776468742774,45.16,77086.06,0.0,-0.98733,1e-05,2.41927]
[1776468747809,45.16,77080.88,0.0,-0.98738,1e-05,2.41004]
[1776468753852,45.16,77080.09,0.0,-0.9874,1e-05,2.40646]
[1776468758887,45.16,77074.51,0.0,-0.98746,1e-05,2.39671]
[1776468762917,45.16,77068.28,0.0,-0.98752,1e-05,2.38609]
[1776468763924,45.15,77066.11,0.0,-0.98754,1e-05,2.38238]
[1776468768965,45.15,77063.37,0.0,-0.98757,1e-05,2.37761]
[1776468773994,45.15,77062.64,0.0,-0.98758,1e-05,2.37605]
[1776468779029,45.15,77062.72,0.0,-0.98758,1e-05,2.37582]
[1776468785069,45.15,77062.5,0.0,-0.98759,1e-05,2.37495]
[1776468788091,45.15,77054.16,0.0,-0.98767,1e-05,2.3612]
[1776468789097,45.15,77049.18,0.0,-0.98772,1e-05,2.3531]
[1776468792119,45.15,77054.7,0.0,-0.98767,1e-05,2.36198]
[1776468796148,45.15,77059.27,0.0,-0.98762,1e-05,2.36921]
[1776468800175,45.15,77052.43,0.0,-0.98769,1e-05,2.35787]
[1776468801181,45.15,77048.09,0.0,-0.98773,1e-05,2.35081]
[1776468802188,45.15,77048.49,0.0,-0.98773,1e-05,2.35142]
[1776468807226,45.15,77052.08,0.0,-0.98769,1e-05,2.35709]
[1776468813653,45.14,77055.01,0.0,-0.98768,1e-05,2.36014]
[1776468819308,45.14,77065.04,0.0,-0.98758,1e-05,2.37623]
[1776468820316,45.14,77067.8,0.0,-0.98755,1e-05,2.3806]
[1776468825350,45.14,77069.29,0.0,-0.98754,1e-05,2.38274]
[1776468830386,45.14,77070.36,0.0,-0.98753,1e-05,2.38412]
[1776468835421,45.14,77070.21,0.0,-0.98754,1e-05,2.38352]
[1776468840458,45.14,77070.98,0.0,-0.98753,1e-05,2.38442]
[1776468845493,45.14,77068.39,0.0,-0.98756,1e-05,2.37979]
[1776468853934,45.13,77068.05,0.0,-0.98757,1e-05,2.3787]
[1776468861605,45.13,77065.66,0.0,-0.98759,1e-05,2.37434]
[1776468866641,45.13,77062.14,0.0,-0.98763,1e-05,2.36831]
[1776468868656,45.13,77056.39,0.0,-0.98768,1e-05,2.35887]
[1776468873691,45.13,77056.8,0.0,-0.98769,1e-05,2.35782]
[1776468875703,45.13,77062.78,0.0,-0.98763,1e-05,2.36737]
[1776468882756,45.13,77062.84,0.0,-0.98763,1e-05,2.36712]
[1776468888796,45.13,77062.91,0.0,-0.98763,1e-05,2.36689]
[1776468893833,45.13,77062.66,0.0,-0.98764,1e-05,2.36619]
[1776468897859,45.13,77023.0,0.0,-0.98802,1e-05,2.30213]
[1776468899872,45.13,77020.41,0.0,-0.98804,1e-05,2.29807]
[1776468904907,45.13,77024.76,0.0,-0.988,1e-05,2.30534]
[1776468906924,45.13,77032.14,0.0,-0.98793,1e-05,2.31723]
[1776468907932,45.13,77038.33,0.0,-0.98787,1e-05,2.32718]
[1776468908939,45.13,77035.24,0.0,-0.9879,1e-05,2.32225]
[1776468914981,45.13,77036.38,0.0,-0.98789,1e-05,2.32426]
[1776468920025,45.13,77040.04,0.0,-0.98785,1e-05,2.33029]
[1776468925060,45.13,77040.78,0.0,-0.98784,1e-05,2.33164]
[1776468930096,45.13,77033.0,0.0,-0.98792,1e-05,2.31936]
[1776468931100,45.13,77030.48,0.0,-0.98795,1e-05,2.31396]
[1776468934124,45.13,77023.62,0.0,-0.98801,1e-05,2.30322]
[1776468935130,45.13,77017.7,0.0,-0.98806,1e-05,2.2939]
[1776468940162,45.13,77014.54,0.0,-0.98809,1e-05,2.28926]
[1776468944569,45.14,77023.5,0.0,-0.988,1e-05,2.30496]
[1776468945197,45.14,77023.5,0.0,-0.98799,1e-05,2.30559]
[1776468950233,45.16,77022.29,0.0,-0.98798,1e-05,2.30736]
[1776468955268,45.16,77023.19,0.0,-0.98796,1e-05,2.31119]
[1776468960303,45.18,77021.42,0.0,-0.98796,1e-05,2.31132]
[1776468963323,45.18,77026.19,0.0,-0.9879,1e-05,2.32066]
[1776468968358,45.19,77027.92,0.0,-0.98787,1e-05,2.32626]
[1776468973394,45.2,77027.34,0.0,-0.98786,1e-05,2.32816]
[1776468978429,45.21,77029.95,0.0,-0.98782,1e-05,2.33515]
[1776468983463,45.22,77029.77,0.0,-0.9878,1e-05,2.33764]
[1776468988499,45.23,77030.37,0.0,-0.98778,1e-05,2.34137]
[1776468994921,45.23,77033.12,0.0,-0.98776,1e-05,2.34417]
[1776468997566,45.23,77021.89,0.0,-0.98787,1e-05,2.32609]
[1776469002597,45.23,77028.42,0.0,-0.98781,1e-05,2.33662]
[1776469004992,45.23,77031.08,0.0,-0.98778,1e-05,2.34087]
[1776469010654,45.23,77031.06,0.0,-0.98778,1e-05,2.34073]
[1776469016695,45.23,77034.14,0.0,-0.98776,1e-05,2.34557]
[1776469019716,45.23,77040.66,0.0,-0.98769,1e-05,2.356]
[1776469020723,45.23,77046.08,0.0,-0.98764,1e-05,2.36477]
[1776469021734,45.23,77048.79,0.0,-0.98762,1e-05,2.36907]
[1776469026767,45.23,77052.73,0.0,-0.98758,1e-05,2.37523]
[1776469035211,45.23,77055.69,0.0,-0.98755,1e-05,2.37948]
[1776469037845,45.23,77064.1,0.0,-0.98747,1e-05,2.39299]
[1776469038849,45.23,77056.0,0.0,-0.98755,1e-05,2.37969]
[1776469039857,45.23,77048.11,0.0,-0.98763,1e-05,2.36686]
[1776469040863,45.23,77047.55,0.0,-0.98763,1e-05,2.36591]
[1776469045899,45.23,77052.28,0.0,-0.98759,1e-05,2.37343]
[1776469050935,45.23,77050.91,0.0,-0.9876,1e-05,2.37106]
[1776469055969,45.23,77047.27,0.0,-0.98765,1e-05,2.36354]
[1776469061003,45.23,77039.67,0.0,-0.98772,1e-05,2.35123]
[1776469062011,45.23,77039.17,0.0,-0.98773,1e-05,2.35043]
[1776469067046,45.23,77040.98,0.0,-0.98771,1e-05,2.35343]
[1776469072081,45.23,77038.96,0.0,-0.98773,1e-05,2.35023]
[1776469077116,45.23,77047.93,0.0,-0.98764,1e-05,2.36478]
[1776469079129,45.23,77047.02,0.0,-0.98765,1e-05,2.36328]
[1776469084165,45.23,77046.83,0.0,-0.98765,1e-05,2.36289]
[1776469089200,45.23,77047.87,0.0,-0.98764,1e-05,2.36451]
[1776469092221,45.23,77060.23,0.0,-0.98752,1e-05,2.38457]
[1776469093227,45.23,77066.67,0.0,-0.98746,1e-05,2.39505]
[1776469094235,45.23,77066.52,0.0,-0.98746,1e-05,2.39474]
[1776469099269,45.22,77068.04,0.0,-0.98745,1e-05,2.39691]
[1776469101285,45.22,77071.24,0.0,-0.98742,1e-05,2.40193]
[1776469106318,45.22,77073.61,0.0,-0.9874,1e-05,2.40537]
[1776469110348,45.22,77068.03,0.0,-0.98746,1e-05,2.39594]
[1776469115778,45.22,77067.3,0.0,-0.98747,1e-05,2.39283]
[1776469121428,45.22,77059.94,0.0,-0.98755,1e-05,2.38033]
[1776469124444,45.22,77057.03,0.0,-0.98758,1e-05,2.37541]
[1776469128474,45.22,77053.32,0.0,-0.98761,1e-05,2.36918]
[1776469133508,45.22,77052.09,0.0,-0.98763,1e-05,2.36701]
[1776469140556,45.22,77050.87,0.0,-0.98764,1e-05,2.36484]
[1776469145988,45.21,77055.68,0.0,-0.98759,1e-05,2.3725]
[1776469149622,45.21,77061.36,0.0,-0.98754,1e-05,2.38157]
[1776469154670,45.21,77020.74,0.0,-0.98793,1e-05,2.3163]
[1776469156066,45.22,77017.65,0.0,-0.98795,1e-05,2.31152]
[1776469157688,45.22,77016.36,0.0,-0.98797,1e-05,2.30953]
[1776469162722,45.22,77013.84,0.0,-0.98799,1e-05,2.30587]
[1776469168764,45.22,77014.17,0.0,-0.98798,1e-05,2.30681]
[1776469173800,45.22,77011.12,0.0,-0.98802,1e-05,2.30086]
[1776469178835,45.22,77012.93,0.0,-0.988,1e-05,2.30411]
[1776469183871,45.22,77008.12,0.0,-0.98804,1e-05,2.29685]
[1776469188906,45.22,77006.2,0.0,-0.98805,1e-05,2.29431]
[1776469193939,45.23,77002.01,0.0,-0.98809,1e-05,2.28815]
[1776469198975,45.23,77001.92,0.0,-0.98809,1e-05,2.28848]
[1776469204012,45.23,77002.33,0.0,-0.98808,1e-05,2.28959]
[1776469209043,45.23,77001.25,0.0,-0.98809,1e-05,2.28835]
[1776469214081,45.23,77000.63,0.0,-0.98809,1e-05,2.28783]
[1776469221129,45.24,76999.77,0.0,-0.9881,1e-05,2.28713]
[1776469226163,45.24,77004.29,0.0,-0.98805,1e-05,2.29473]
[1776469231209,45.24,77003.87,0.0,-0.98806,1e-05,2.29299]
[1776469232225,45.24,77008.92,0.0,-0.98801,1e-05,2.30108]
[1776469233223,45.24,77017.61,0.0,-0.98793,1e-05,2.31497]
[1776469234232,45.24,77022.71,0.0,-0.98788,1e-05,2.32316]
[1776469236246,45.24,77024.49,0.0,-0.98786,1e-05,2.32606]
[1776469241279,45.24,77025.62,0.0,-0.98785,1e-05,2.328]
[1776469246315,45.24,77028.16,0.0,-0.98783,1e-05,2.33213]
[1776469249334,45.24,77031.02,0.0,-0.9878,1e-05,2.33671]
[1776469250341,45.24,77037.74,0.0,-0.98774,1e-05,2.34752]
[1776469251348,45.24,77045.08,0.0,-0.98767,1e-05,2.35935]
[1776469252355,45.24,77042.78,0.0,-0.98769,1e-05,2.35558]
[1776469257390,45.24,77041.72,0.0,-0.9877,1e-05,2.35367]
[1776469262426,45.24,77044.33,0.0,-0.98768,1e-05,2.3577]
[1776469264439,45.24,77054.06,0.0,-0.98758,1e-05,2.3734]
[1776469266454,45.24,77054.35,0.0,-0.98758,1e-05,2.37374]
[1776469271498,45.24,77062.84,0.0,-0.9875,1e-05,2.38725]
[1776469272498,45.24,77064.63,0.0,-0.98749,1e-05,2.39009]
[1776469276911,45.24,77068.48,0.0,-0.98745,1e-05,2.39601]
[1776469280553,45.23,77082.18,0.0,-0.98732,1e-05,2.41813]
[1776469281560,45.23,77084.43,0.0,-0.9873,1e-05,2.42171]
[1776469286980,45.23,77090.16,0.0,-0.98725,1e-05,2.43034]
[1776469289618,45.23,77083.78,0.0,-0.98731,1e-05,2.41948]
[1776469291631,45.23,77082.05,0.0,-0.98734,1e-05,2.41483]
[1776469297050,45.23,77078.22,0.0,-0.98738,1e-05,2.4078]
[1776469302709,45.22,77077.18,0.0,-0.98739,1e-05,2.40554]
[1776469307741,45.22,77076.16,0.0,-0.98741,1e-05,2.40335]
[1776469312778,45.22,77080.55,0.0,-0.98737,1e-05,2.41005]
[1776469317812,45.22,77077.06,0.0,-0.9874,1e-05,2.4038]
[1776469318819,45.22,77076.14,0.0,-0.98741,1e-05,2.4022]
[1776469325867,45.22,77074.8,0.0,-0.98743,1e-05,2.39942]
[1776469330902,45.21,77075.57,0.0,-0.98743,1e-05,2.40026]
[1776469335937,45.21,77077.84,0.0,-0.98741,1e-05,2.40355]
[1776469337330,45.21,77085.3,0.0,-0.98733,1e-05,2.41565]
[1776469342987,45.21,77086.53,0.0,-0.98732,1e-05,2.41714]
[1776469347401,45.21,77091.34,0.0,-0.98728,1e-05,2.42453]
[1776469350037,45.21,77092.22,0.0,-0.98727,1e-05,2.42559]
[1776469355071,45.2,77093.9,0.0,-0.98727,1e-05,2.42614]
[1776469360108,45.2,77093.73,0.0,-0.98728,1e-05,2.42508]
[1776469363127,45.2,77085.84,0.0,-0.98736,1e-05,2.4116]
[1776469371184,45.19,77084.91,0.0,-0.98737,1e-05,2.40895]
[1776469376219,45.19,77083.14,0.0,-0.98739,1e-05,2.40532]
[1776469377612,45.19,77077.55,0.0,-0.98745,1e-05,2.396]
[1776469383273,45.19,77076.7,0.0,-0.98746,1e-05,2.39385]
[1776469387304,45.19,77023.73,0.0,-0.98797,1e-05,2.30845]
[1776469388313,45.19,76995.04,0.0,-0.98823,1e-05,2.26311]
[1776469389320,45.19,76999.73,0.0,-0.98819,1e-05,2.27057]
[1776469394351,45.19,77005.17,0.0,-0.98814,1e-05,2.27958]
[1776469399386,45.19,77004.18,0.0,-0.98814,1e-05,2.27842]
[1776469404422,45.19,77006.18,0.0,-0.98812,1e-05,2.28199]
[1776469406435,45.2,77000.7,0.0,-0.98817,1e-05,2.27353]
[1776469412480,45.2,76997.92,0.0,-0.9882,1e-05,2.26828]
[1776469417518,45.2,76999.33,0.0,-0.98819,1e-05,2.27097]
[1776469422552,45.2,76998.59,0.0,-0.98819,1e-05,2.27026]
[1776469425573,45.2,77004.6,0.0,-0.98813,1e-05,2.27998]
[1776469428597,45.2,77005.37,0.0,-0.98813,1e-05,2.2814]
[1776469433633,45.2,77008.18,0.0,-0.9881,1e-05,2.2862]
[1776469438673,45.21,77012.1,0.0,-0.98806,1e-05,2.29268]
[1776469439676,45.21,77022.25,0.0,-0.98796,1e-05,2.30885]
[1776469440680,45.21,77024.3,0.0,-0.98794,1e-05,2.31214]
[1776469442697,45.21,77030.11,0.0,-0.98789,1e-05,2.32143]
[1776469448111,45.21,77036.67,0.0,-0.98783,1e-05,2.33195]
[1776469453769,45.21,77038.97,0.0,-0.98781,1e-05,2.33561]
[1776469465850,45.21,77040.57,0.0,-0.98779,1e-05,2.33812]
[1776469472909,45.21,77041.32,0.0,-0.98779,1e-05,2.33786]
[1776469478321,45.21,77041.8,0.0,-0.98779,1e-05,2.33868]
[1776469487000,45.21,77042.2,0.0,-0.98778,1e-05,2.33944]
[1776469498461,45.21,77042.46,0.0,-0.98778,1e-05,2.34005]
[1776469504120,45.21,77050.28,0.0,-0.9877,1e-05,2.35278]
[1776469507140,45.21,77056.1,0.0,-0.98765,1e-05,2.36221]
[1776469512177,45.21,77057.33,0.0,-0.98764,1e-05,2.36417]
[1776469517211,45.21,77056.68,0.0,-0.98764,1e-05,2.36308]
[1776469518602,45.21,77051.53,0.0,-0.98769,1e-05,2.35474]
[1776469520232,45.21,77051.81,0.0,-0.98769,1e-05,2.35521]
[1776469523252,45.21,77062.84,0.0,-0.98758,1e-05,2.37429]
[1776469524260,45.21,77060.18,0.0,-0.9876,1e-05,2.37051]
[1776469526275,45.22,77053.86,0.0,-0.98765,1e-05,2.36137]
[1776469528673,45.22,77052.04,0.0,-0.98766,1e-05,2.35956]
[1776469534331,45.23,77054.57,0.0,-0.98763,1e-05,2.36443]
[1776469538753,45.23,77049.35,0.0,-0.98768,1e-05,2.35601]
[1776469544400,45.23,77049.17,0.0,-0.98768,1e-05,2.35581]
[1776469545408,45.23,77055.13,0.0,-0.98763,1e-05,2.36548]
[1776469546415,45.23,77055.84,0.0,-0.98762,1e-05,2.36663]
[1776469551451,45.23,77059.39,0.0,-0.98758,1e-05,2.37236]
[1776469555480,45.23,77060.29,0.0,-0.98758,1e-05,2.37377]
[1776469560513,45.23,77061.37,0.0,-0.98757,1e-05,2.37538]
[1776469565550,45.23,77063.12,0.0,-0.98755,1e-05,2.37803]
[1776469570585,45.23,77061.93,0.0,-0.98756,1e-05,2.37588]
[1776469573612,45.23,77067.36,0.0,-0.98751,1e-05,2.38459]
[1776469574613,45.23,77069.05,0.0,-0.9875,1e-05,2.38729]
[1776469579648,45.23,77072.74,0.0,-0.98746,1e-05,2.39296]
[1776469585691,45.22,77073.03,0.0,-0.98746,1e-05,2.3929]
[1776469586697,45.22,77080.06,0.0,-0.9874,1e-05,2.40435]
[1776469587704,45.22,77080.93,0.0,-0.98739,1e-05,2.40567]
[1776469592743,45.22,77084.68,0.0,-0.98736,1e-05,2.40975]
[1776469599181,45.22,77085.82,0.0,-0.98736,1e-05,2.41082]
[1776469605829,45.22,77088.78,0.0,-0.98733,1e-05,2.41488]
[1776469607843,45.21,77093.79,0.0,-0.98728,1e-05,2.42292]
[1776469609858,45.21,77095.43,0.0,-0.98727,1e-05,2.42536]
[1776469614894,45.21,77097.02,0.0,-0.98726,1e-05,2.42729]
[1776469623958,45.21,77096.8,0.0,-0.98727,1e-05,2.42568]
[1776469629392,45.2,77096.51,0.0,-0.98727,1e-05,2.42452]
[1776469635035,45.2,77096.51,0.0,-0.98728,1e-05,2.42369]
[1776469640093,45.2,77097.2,0.0,-0.98728,1e-05,2.424]
[1776469641081,45.2,77113.7,0.0,-0.98711,1e-05,2.45144]
[1776469642089,45.2,77115.58,0.0,-0.9871,1e-05,2.45439]
[1776469647125,45.19,77116.57,0.0,-0.98709,1e-05,2.45507]
[1776469649531,45.19,77112.77,0.0,-0.98713,1e-05,2.44835]
[1776469655181,45.19,77115.2,0.0,-0.98712,1e-05,2.44976]
[1776469660218,45.19,77111.7,0.0,-0.98716,1e-05,2.443]
[1776469663236,45.18,77118.11,0.0,-0.9871,1e-05,2.45318]
[1776469668271,45.18,77125.54,0.0,-0.98704,1e-05,2.46445]
[1776469669678,45.18,77140.75,0.0,-0.98688,1e-05,2.49008]
[1776469670285,45.18,77140.75,0.0,-0.98688,1e-05,2.48985]
[1776469671292,45.18,77141.07,0.0,-0.98688,1e-05,2.49014]
[1776469676327,45.17,77139.01,0.0,-0.98691,1e-05,2.48543]
[1776469681363,45.17,77139.27,0.0,-0.98692,1e-05,2.4847]
[1776469685390,45.17,77135.17,0.0,-0.98696,1e-05,2.47691]
[1776469689818,45.16,77130.15,0.0,-0.98702,1e-05,2.46764]
[1776469691443,45.16,77127.93,0.0,-0.98704,1e-05,2.46353]
[1776469696467,45.16,77125.79,0.0,-0.98707,1e-05,2.45905]
[1776469699889,45.16,77119.56,0.0,-0.98713,1e-05,2.44796]
[1776469705530,45.15,77118.39,0.0,-0.98715,1e-05,2.44525]
[1776469710565,45.15,77122.94,0.0,-0.98711,1e-05,2.45208]
[1776469716611,45.15,77125.39,0.0,-0.9871,1e-05,2.4537]
[1776469727688,45.14,77127.1,0.0,-0.98709,1e-05,2.4549]
[1776469734736,45.14,77128.18,0.0,-0.98709,1e-05,2.45571]
[1776469740170,45.13,77131.46,0.0,-0.98706,1e-05,2.46034]
[1776469748831,45.13,77131.46,0.0,-0.98707,1e-05,2.45918]
[1776469758904,45.12,77132.59,0.0,-0.98706,1e-05,2.45966]
[1776469763941,45.12,77145.27,0.0,-0.98694,1e-05,2.4803]
[1776469764946,45.12,77147.54,0.0,-0.98692,1e-05,2.48381]
[1776469770384,45.12,77148.74,0.0,-0.98691,1e-05,2.48497]
[1776469776024,45.11,77148.3,0.0,-0.98693,1e-05,2.48167]
[1776469780060,45.11,77154.32,0.0,-0.98688,1e-05,2.49123]
[1776469782066,45.11,77152.37,0.0,-0.9869,1e-05,2.48758]
[1776469786095,45.11,77150.28,0.0,-0.98692,1e-05,2.4834]
[1776469791133,45.11,77149.81,0.0,-0.98693,1e-05,2.48184]
[1776469796167,45.1,77150.73,0.0,-0.98693,1e-05,2.48265]
[1776469801201,45.1,77151.62,0.0,-0.98692,1e-05,2.48342]
[1776469806237,45.1,77148.96,0.0,-0.98695,1e-05,2.4782]
[1776469816314,45.09,77149.65,0.0,-0.98695,1e-05,2.47802]
[1776469821345,45.09,77150.66,0.0,-0.98695,1e-05,2.47907]
[1776469825371,45.09,77145.09,0.0,-0.98701,1e-05,2.46918]
[1776469830809,45.09,77144.33,0.0,-0.98702,1e-05,2.46732]
[1776469836450,45.08,77144.11,0.0,-0.98703,1e-05,2.46471]
[1776469842490,45.08,77143.77,0.0,-0.98704,1e-05,2.46345]
[1776469850955,45.08,77140.37,0.0,-0.98708,1e-05,2.45683]
[1776469857598,45.08,77140.37,0.0,-0.98708,1e-05,2.45616]
[1776469858604,45.07,77121.95,0.0,-0.98727,1e-05,2.42513]
[1776469859613,45.07,77116.88,0.0,-0.98732,1e-05,2.41668]
[1776469864653,45.07,77116.48,0.0,-0.98733,1e-05,2.41575]
[1776469869683,45.07,77116.2,0.0,-0.98733,1e-05,2.41499]
[1776469874717,45.07,77117.3,0.0,-0.98732,1e-05,2.4165]
[1776469881170,45.07,77112.81,0.0,-0.98737,1e-05,2.4087]
[1776469886807,45.07,77110.94,0.0,-0.98739,1e-05,2.40536]
[1776469890830,45.07,77113.23,0.0,-0.98736,1e-05,2.40932]
[1776469901310,45.07,77111.69,0.0,-0.98738,1e-05,2.40572]
[1776469908955,45.07,77107.6,0.0,-0.98742,1e-05,2.39925]
[1776469917012,45.07,77102.13,0.0,-0.98747,1e-05,2.39051]
[1776469925067,45.07,77101.24,0.0,-0.98748,1e-05,2.38936]
[1776469930107,45.08,77099.35,0.0,-0.9875,1e-05,2.38644]
[1776469937151,45.07,77099.26,0.0,-0.9875,1e-05,2.38606]
[1776469942187,45.07,77098.01,0.0,-0.98752,1e-05,2.38358]
[1776469950247,45.07,77097.75,0.0,-0.98752,1e-05,2.38247]
[1776469955279,45.07,77100.87,0.0,-0.9875,1e-05,2.38565]
[1776469960313,45.07,77101.48,0.0,-0.9875,1e-05,2.38626]
[1776469965353,45.07,77100.19,0.0,-0.98751,1e-05,2.3837]
[1776469970385,45.06,77104.85,0.0,-0.98747,1e-05,2.39105]
[1776469971804,45.06,77113.26,0.0,-0.98739,1e-05,2.40471]
[1776469981873,45.06,77114.71,0.0,-0.98738,1e-05,2.40602]
[1776469989518,45.06,77119.29,0.0,-0.98734,1e-05,2.41274]
[1776470002013,45.05,77122.04,0.0,-0.98732,1e-05,2.41608]
[1776470007646,45.05,77124.46,0.0,-0.9873,1e-05,2.41952]
[1776470013688,45.05,77125.65,0.0,-0.9873,1e-05,2.41937]
[1776470018723,45.05,77127.44,0.0,-0.98729,1e-05,2.42188]
[1776470026779,45.04,77127.74,0.0,-0.98729,1e-05,2.42165]
[1776470032223,45.04,77129.27,0.0,-0.98727,1e-05,2.42373]
[1776470039872,45.04,77131.47,0.0,-0.98726,1e-05,2.42664]
[1776470042293,45.04,77119.4,0.0,-0.98738,1e-05,2.40646]
[1776470043906,45.04,77116.68,0.0,-0.9874,1e-05,2.40186]
[1776470044912,45.04,77103.41,0.0,-0.98753,1e-05,2.38003]
[1776470045917,45.04,77095.2,0.0,-0.98761,1e-05,2.36662]
[1776470050952,45.04,77094.58,0.0,-0.98762,1e-05,2.36568]
[1776470061022,45.04,77094.41,0.0,-0.98762,1e-05,2.36554]
[1776470066058,45.04,77096.51,0.0,-0.9876,1e-05,2.36905]
[1776470072102,45.04,77097.8,0.0,-0.98759,1e-05,2.3697]
[1776470081162,45.04,77096.13,0.0,-0.98761,1e-05,2.3671]
[1776470086197,45.04,77097.67,0.0,-0.98759,1e-05,2.36967]
[1776470091232,45.04,77098.05,0.0,-0.98759,1e-05,2.37032]
[1776470096270,45.04,77097.34,0.0,-0.9876,1e-05,2.36919]
[1776470101302,45.04,77102.67,0.0,-0.98755,1e-05,2.3779]
[1776470108354,45.04,77103.29,0.0,-0.98754,1e-05,2.37887]
[1776470113389,45.04,77104.12,0.0,-0.98753,1e-05,2.38021]
[1776470117417,45.04,77109.23,0.0,-0.98748,1e-05,2.38857]
[1776470120438,45.04,77111.55,0.0,-0.98746,1e-05,2.39231]
[1776470129500,45.04,77114.83,0.0,-0.98743,1e-05,2.39736]
[1776470134535,45.04,77118.52,0.0,-0.9874,1e-05,2.40167]
[1776470139571,45.04,77121.02,0.0,-0.98738,1e-05,2.40553]
[1776470144606,45.04,77121.08,0.0,-0.98738,1e-05,2.40535]
[1776470149643,45.03,77124.99,0.0,-0.98735,1e-05,2.41146]
[1776470154675,45.03,77127.18,0.0,-0.98733,1e-05,2.4147]
[1776470159711,45.03,77129.21,0.0,-0.98731,1e-05,2.41768]
[1776470164749,45.03,77124.57,0.0,-0.98736,1e-05,2.40966]
[1776470169781,45.03,77120.44,0.0,-0.9874,1e-05,2.40256]
[1776470174818,45.03,77122.05,0.0,-0.98738,1e-05,2.40495]
[1776470179852,45.03,77123.66,0.0,-0.98737,1e-05,2.40734]
[1776470186901,45.03,77124.63,0.0,-0.98736,1e-05,2.40857]
[1776470192057,45.02,77125.8,0.0,-0.98736,1e-05,2.4087]
[1776470197092,45.02,77126.2,0.0,-0.98736,1e-05,2.40912]
[1776470203420,45.02,77126.54,0.0,-0.98736,1e-05,2.40939]
[1776470210184,45.02,77127.51,0.0,-0.98735,1e-05,2.41066]
[1776470220249,45.02,77128.56,0.0,-0.98734,1e-05,2.41189]
[1776470225288,45.02,77129.38,0.0,-0.98734,1e-05,2.413]
[1776470231331,45.02,77132.32,0.0,-0.98731,1e-05,2.41753]
[1776470237378,45.02,77131.9,0.0,-0.98731,1e-05,2.41649]
[1776470240395,45.02,77126.32,0.0,-0.98737,1e-05,2.40712]
[1776470245429,45.02,77125.58,0.0,-0.98738,1e-05,2.40569]
[1776470250464,45.01,77122.66,0.0,-0.98741,1e-05,2.40067]
[1776470258519,45.01,77122.13,0.0,-0.98742,1e-05,2.39807]
[1776470264563,45.01,77123.36,0.0,-0.98741,1e-05,2.39979]
[1776470269597,45.01,77122.78,0.0,-0.98742,1e-05,2.39857]
[1776470274632,45.01,77123.07,0.0,-0.98742,1e-05,2.3988]
[1776470279668,45.01,77118.35,0.0,-0.98747,1e-05,2.39076]
[1776470284702,45.01,77116.71,0.0,-0.98748,1e-05,2.38789]
[1776470289738,45.01,77116.6,0.0,-0.98749,1e-05,2.38756]
[1776470294773,45.01,77114.87,0.0,-0.9875,1e-05,2.38457]
[1776470297795,45.01,77119.9,0.0,-0.98745,1e-05,2.39271]
[1776470302829,45.01,77121.59,0.0,-0.98744,1e-05,2.39527]
[1776470307875,45.01,77124.08,0.0,-0.98742,1e-05,2.39918]
[1776470308873,45.01,77118.92,0.0,-0.98747,1e-05,2.39059]
[1776470309880,45.01,77113.74,0.0,-0.98752,1e-05,2.38205]
[1776470314914,45.0,77114.76,0.0,-0.98752,1e-05,2.38208]
[1776470321963,45.0,77113.82,0.0,-0.98753,1e-05,2.38036]
[1776470326999,45.0,77113.76,0.0,-0.98753,1e-05,2.38015]
[1776470332033,45.0,77112.84,0.0,-0.98754,1e-05,2.37852]
[1776470343107,45.0,77111.89,0.0,-0.98755,1e-05,2.37666]
[1776470348146,45.0,77109.98,0.0,-0.98757,1e-05,2.37339]
[1776470353183,45.0,77111.88,0.0,-0.98755,1e-05,2.37635]
[1776470358216,45.0,77115.11,0.0,-0.98752,1e-05,2.38146]
[1776470363254,45.0,77117.19,0.0,-0.9875,1e-05,2.38465]
[1776470367282,45.0,77123.71,0.0,-0.98744,1e-05,2.39515]
[1776470373326,45.0,77128.12,0.0,-0.98741,1e-05,2.40047]
[1776470378369,45.0,77133.5,0.0,-0.98736,1e-05,2.40898]
[1776470383395,44.99,77136.65,0.0,-0.98733,1e-05,2.41376]
[1776470388432,44.99,77137.32,0.0,-0.98732,1e-05,2.41441]
[1776470395541,44.99,77133.9,0.0,-0.98736,1e-05,2.40809]
[1776470396496,44.99,77121.87,0.0,-0.98748,1e-05,2.38818]
[1776470397505,44.99,77096.28,0.0,-0.98773,1e-05,2.34651]
[1776470398509,44.99,77077.5,0.0,-0.98791,1e-05,2.31626]
[1776470401555,44.99,77077.22,0.0,-0.98791,1e-05,2.31599]
[1776470403556,44.99,77074.98,0.0,-0.98793,1e-05,2.31254]
[1776470405569,44.99,77066.04,0.0,-0.98801,1e-05,2.2984]
[1776470406577,44.99,77052.41,0.0,-0.98814,1e-05,2.27686]
[1776470411617,45.0,77047.94,0.0,-0.98818,1e-05,2.27048]
[1776470416658,45.0,77045.09,0.0,-0.9882,1e-05,2.26666]
[1776470421683,45.0,77048.69,0.0,-0.98816,1e-05,2.27304]
[1776470425711,45.0,77055.69,0.0,-0.98809,1e-05,2.28465]
[1776470427725,45.0,77057.02,0.0,-0.98808,1e-05,2.28698]
[1776470432782,45.01,77061.97,0.0,-0.98804,1e-05,2.29388]
[1776470433773,45.01,77069.03,0.0,-0.98797,1e-05,2.30524]
[1776470434777,45.01,77071.78,0.0,-0.98794,1e-05,2.30971]
[1776470435826,45.01,77077.49,0.0,-0.98789,1e-05,2.31893]
[1776470436827,45.01,77081.98,0.0,-0.98785,1e-05,2.3262]
[1776470438823,45.01,77087.13,0.0,-0.9878,1e-05,2.33457]
[1776470443858,45.01,77089.32,0.0,-0.98777,1e-05,2.33821]
[1776470448893,45.01,77093.45,0.0,-0.98773,1e-05,2.34501]
[1776470453929,45.01,77096.34,0.0,-0.98771,1e-05,2.34981]
[1776470457955,45.01,77102.4,0.0,-0.98765,1e-05,2.35977]
[1776470458962,45.01,77107.87,0.0,-0.98759,1e-05,2.3687]
[1776470459970,45.01,77107.65,0.0,-0.9876,1e-05,2.36834]
[1776470463997,45.01,77115.73,0.0,-0.98752,1e-05,2.38151]
[1776470466011,45.01,77121.97,0.0,-0.98746,1e-05,2.3917]
[1776470469032,45.01,77127.14,0.0,-0.98741,1e-05,2.40009]
[1776470472058,45.01,77135.99,0.0,-0.98732,1e-05,2.41457]
[1776470473062,45.01,77156.1,0.0,-0.98712,1e-05,2.44803]
[1776470474069,45.01,77165.68,0.0,-0.98703,1e-05,2.464]
[1776470475373,45.0,77166.68,0.0,-0.98702,1e-05,2.46535]
[1776470479104,45.0,77180.15,0.0,-0.98688,1e-05,2.48762]
[1776470480110,45.0,77192.33,0.0,-0.98676,1e-05,2.50816]
[1776470481118,45.0,77192.85,0.0,-0.98676,1e-05,2.50881]
[1776470486152,45.0,77194.25,0.0,-0.98675,1e-05,2.50996]
[1776470491194,44.99,77190.59,0.0,-0.98681,1e-05,2.50072]
[1776470493204,44.99,77197.83,0.0,-0.98673,1e-05,2.51262]
[1776470498245,44.99,77195.41,0.0,-0.98677,1e-05,2.50729]
[1776470502276,44.98,77201.43,0.0,-0.98671,1e-05,2.51662]
[1776470507304,44.98,77197.05,0.0,-0.98676,1e-05,2.50793]
[1776470510327,44.98,77202.19,0.0,-0.98671,1e-05,2.51601]
[1776470515653,44.97,77199.51,0.0,-0.98675,1e-05,2.51025]
[1776470521406,44.97,77195.82,0.0,-0.98679,1e-05,2.50262]
[1776470524427,44.96,77189.53,0.0,-0.98686,1e-05,2.49129]
[1776470525723,44.96,77181.0,0.0,-0.98695,1e-05,2.47661]
[1776470526442,44.96,77181.0,0.0,-0.98695,1e-05,2.47644]
[1776470528455,44.96,77173.31,0.0,-0.98703,1e-05,2.46314]
[1776470533490,44.96,77169.67,0.0,-0.98707,1e-05,2.45628]
[1776470538525,44.96,77168.12,0.0,-0.98709,1e-05,2.45295]
[1776470543560,44.95,77165.46,0.0,-0.98712,1e-05,2.44775]
[1776470548597,44.95,77166.14,0.0,-0.98712,1e-05,2.44815]
[1776470552623,44.95,77174.24,0.0,-0.98705,1e-05,2.45959]
[1776470553632,44.95,77180.75,0.0,-0.98699,1e-05,2.4704]
[1776470554637,44.95,77188.11,0.0,-0.98691,1e-05,2.48266]
[1776470559680,44.94,77192.93,0.0,-0.98687,1e-05,2.4898]
[1776470564715,44.94,77190.81,0.0,-0.9869,1e-05,2.48517]
[1776470569752,44.94,77183.21,0.0,-0.98698,1e-05,2.4713]
[1776470574784,44.93,77186.92,0.0,-0.98695,1e-05,2.47669]
[1776470576077,44.93,77193.51,0.0,-0.98688,1e-05,2.4877]
[1776470578809,44.93,77194.31,0.0,-0.98688,1e-05,2.48845]
[1776470582836,44.93,77185.62,0.0,-0.98697,1e-05,2.47289]
[1776470583845,44.93,77186.25,0.0,-0.98697,1e-05,2.47378]
[1776470588880,44.92,77187.86,0.0,-0.98696,1e-05,2.47563]
[1776470593914,44.92,77187.01,0.0,-0.98697,1e-05,2.47333]
[1776470595928,44.92,77173.99,0.0,-0.9871,1e-05,2.45103]
[1776470596936,44.92,77169.51,0.0,-0.98715,1e-05,2.44337]
[1776470599957,44.92,77170.39,0.0,-0.98714,1e-05,2.44449]
[1776470601970,44.92,77174.5,0.0,-0.9871,1e-05,2.45112]
[1776470607005,44.91,77174.67,0.0,-0.98711,1e-05,2.45069]
[1776470612041,44.91,77177.7,0.0,-0.98709,1e-05,2.45351]
[1776470617076,44.91,77177.45,0.0,-0.98709,1e-05,2.45236]
[1776470623129,44.91,77177.21,0.0,-0.9871,1e-05,2.45107]
[1776470626149,44.9,77182.7,0.0,-0.98705,1e-05,2.45988]
[1776470631183,44.9,77183.19,0.0,-0.98705,1e-05,2.4599]
[1776470635211,44.9,77189.47,0.0,-0.98699,1e-05,2.46985]
[1776470640246,44.9,77191.02,0.0,-0.98698,1e-05,2.47157]
[1776470645284,44.89,77187.57,0.0,-0.98702,1e-05,2.46482]
[1776470646569,44.89,77187.76,0.0,-0.98702,1e-05,2.46482]
[1776470652332,44.89,77181.06,0.0,-0.98709,1e-05,2.45257]
[1776470658374,44.89,77180.63,0.0,-0.9871,1e-05,2.45105]
[1776470661395,44.88,77172.11,0.0,-0.98719,1e-05,2.4364]
[1776470666709,44.88,77167.88,0.0,-0.98724,1e-05,2.42881]
[1776470673478,44.88,77164.29,0.0,-0.98728,1e-05,2.42057]
[1776470678515,44.88,77166.11,0.0,-0.98727,1e-05,2.42307]
[1776470683550,44.88,77161.78,0.0,-0.98731,1e-05,2.41537]
[1776470686849,44.87,77167.96,0.0,-0.98726,1e-05,2.42538]
[1776470690600,44.87,77173.21,0.0,-0.98721,1e-05,2.43373]
[1776470695636,44.87,77175.46,0.0,-0.98719,1e-05,2.43695]
[1776470701677,44.87,77177.91,0.0,-0.98717,1e-05,2.44042]
[1776470703695,44.87,77187.22,0.0,-0.98707,1e-05,2.45584]
[1776470708731,44.87,77190.79,0.0,-0.98704,1e-05,2.46117]
[1776470714772,44.86,77193.78,0.0,-0.98702,1e-05,2.46534]
[1776470719805,44.86,77194.34,0.0,-0.98702,1e-05,2.46554]
[1776470724842,44.86,77194.22,0.0,-0.98702,1e-05,2.46459]
[1776470729878,44.85,77195.72,0.0,-0.98701,1e-05,2.46636]
[1776470731900,44.85,77190.39,0.0,-0.98707,1e-05,2.45552]
[1776470737206,44.85,77188.25,0.0,-0.9871,1e-05,2.45125]
[1776470742969,44.85,77186.29,0.0,-0.98712,1e-05,2.44716]
[1776470748012,44.85,77184.84,0.0,-0.98714,1e-05,2.44408]
[1776470755065,44.84,77183.94,0.0,-0.98716,1e-05,2.44165]
[1776470763122,44.84,77180.78,0.0,-0.9872,1e-05,2.43532]
[1776470768157,44.84,77178.11,0.0,-0.98723,1e-05,2.4302]
[1776470773192,44.83,77176.25,0.0,-0.98725,1e-05,2.42645]
[1776470778227,44.83,77176.56,0.0,-0.98725,1e-05,2.42629]
[1776470783261,44.83,77177.77,0.0,-0.98724,1e-05,2.42765]
[1776470789304,44.83,77181.22,0.0,-0.98721,1e-05,2.43261]
[1776470794337,44.82,77180.38,0.0,-0.98723,1e-05,2.42897]
[1776470796355,44.82,77174.24,0.0,-0.9873,1e-05,2.41845]
[1776470801388,44.82,77175.87,0.0,-0.98728,1e-05,2.42059]
[1776470806422,44.82,77178.87,0.0,-0.98726,1e-05,2.42502]
[1776470810450,44.82,77184.73,0.0,-0.9872,1e-05,2.43433]
[1776470815486,44.81,77182.96,0.0,-0.98722,1e-05,2.4307]
[1776470817768,44.81,77179.08,0.0,-0.98726,1e-05,2.42385]
[1776470821528,44.81,77178.32,0.0,-0.98727,1e-05,2.42228]
[1776470826568,44.81,77181.88,0.0,-0.98724,1e-05,2.42761]
[1776470830598,44.81,77187.83,0.0,-0.98718,1e-05,2.43727]
[1776470835625,44.81,77189.55,0.0,-0.98717,1e-05,2.43945]
[1776470840660,44.8,77192.06,0.0,-0.98715,1e-05,2.44304]
[1776470846702,44.8,77192.66,0.0,-0.98715,1e-05,2.44331]
[1776470851737,44.8,77193.58,0.0,-0.98715,1e-05,2.4427]
[1776470858051,44.8,77194.39,0.0,-0.98715,1e-05,2.44333]
[1776470863821,44.79,77195.88,0.0,-0.98714,1e-05,2.44511]
[1776470870873,44.79,77196.32,0.0,-0.98714,1e-05,2.44499]
[1776470878191,44.79,77196.23,0.0,-0.98714,1e-05,2.444]
[1776470883961,44.78,77194.06,0.0,-0.98717,1e-05,2.43965]
[1776470888996,44.78,77193.32,0.0,-0.98718,1e-05,2.43786]
[1776470894032,44.78,77193.62,0.0,-0.98718,1e-05,2.43783]
[1776470905109,44.78,77193.86,0.0,-0.98718,1e-05,2.43708]
[1776470910143,44.77,77195.39,0.0,-0.98717,1e-05,2.43913]
[1776470915179,44.77,77198.52,0.0,-0.98715,1e-05,2.44232]
[1776470922229,44.77,77199.05,0.0,-0.98715,1e-05,2.44249]
[1776470928546,44.77,77203.62,0.0,-0.98711,1e-05,2.44959]
[1776470934324,44.77,77206.84,0.0,-0.98708,1e-05,2.45444]
[1776470937366,44.76,77212.39,0.0,-0.98703,1e-05,2.46353]
[1776470942409,44.76,77193.22,0.0,-0.98722,1e-05,2.4307]
[1776470943393,44.76,77171.47,0.0,-0.98744,1e-05,2.39441]
[1776470944399,44.76,77155.11,0.0,-0.9876,1e-05,2.36743]
[1776470945406,44.76,77139.46,0.0,-0.98775,1e-05,2.3419]
[1776470946417,44.76,77138.59,0.0,-0.98776,1e-05,2.34058]
[1776470947421,44.76,77126.2,0.0,-0.98788,1e-05,2.32059]
[1776470948428,44.76,77111.43,0.0,-0.98802,1e-05,2.29694]
[1776470949437,44.76,77116.7,0.0,-0.98796,1e-05,2.30557]
[1776470950452,44.77,77129.43,0.0,-0.98784,1e-05,2.32627]
[1776470951453,44.77,77132.48,0.0,-0.98781,1e-05,2.33134]
[1776470954472,44.77,77127.1,0.0,-0.98786,1e-05,2.32298]
[1776470959509,44.77,77125.26,0.0,-0.98788,1e-05,2.32062]
[1776470964544,44.77,77115.09,0.0,-0.98797,1e-05,2.30483]
[1776470965550,44.77,77105.95,0.0,-0.98805,1e-05,2.29032]
[1776470966556,44.77,77097.19,0.0,-0.98814,1e-05,2.2765]
[1776470967563,44.77,77094.72,0.0,-0.98816,1e-05,2.27276]
[1776470969577,44.78,77101.92,0.0,-0.98809,1e-05,2.28462]
[1776470971591,44.78,77104.21,0.0,-0.98807,1e-05,2.28714]
[1776470977634,44.78,77105.38,0.0,-0.98805,1e-05,2.29002]
[1776470982668,44.78,77106.68,0.0,-0.98804,1e-05,2.29291]
[1776470986697,44.79,77100.83,0.0,-0.98809,1e-05,2.28422]
[1776470991731,44.79,77101.37,0.0,-0.98808,1e-05,2.28591]
[1776470996767,44.79,77102.6,0.0,-0.98806,1e-05,2.28866]
[1776471001811,44.8,77101.77,0.0,-0.98806,1e-05,2.2882]
[1776471006838,44.8,77100.42,0.0,-0.98807,1e-05,2.28676]
[1776471015902,44.8,77099.13,0.0,-0.98808,1e-05,2.28594]
[1776471020938,44.8,77098.75,0.0,-0.98808,1e-05,2.28599]
[1776471025971,44.81,77098.65,0.0,-0.98807,1e-05,2.28645]
[1776471032013,44.81,77098.97,0.0,-0.98807,1e-05,2.28619]
[1776471036042,44.81,77104.78,0.0,-0.98802,1e-05,2.29592]
[1776471041076,44.81,77106.3,0.0,-0.988,1e-05,2.29887]
[1776471045104,44.81,77114.74,0.0,-0.98792,1e-05,2.31283]
[1776471050155,44.82,77118.46,0.0,-0.98788,1e-05,2.31923]
[1776471055185,44.82,77118.9,0.0,-0.98787,1e-05,2.32035]
[1776471059467,44.82,77124.48,0.0,-0.98782,1e-05,2.32968]
[1776471061230,44.82,77132.24,0.0,-0.98774,1e-05,2.3424]
[1776471064250,44.82,77137.62,0.0,-0.98769,1e-05,2.35127]
[1776471068277,44.82,77149.01,0.0,-0.98758,1e-05,2.37001]
[1776471071303,44.82,77157.82,0.0,-0.98749,1e-05,2.3845]
[1776471073313,44.82,77158.82,0.0,-0.98748,1e-05,2.38611]
[1776471078348,44.82,77159.27,0.0,-0.98748,1e-05,2.38673]
[1776471083385,44.82,77160.87,0.0,-0.98746,1e-05,2.38921]
[1776471087415,44.82,77151.12,0.0,-0.98756,1e-05,2.37303]
[1776471088423,44.82,77147.65,0.0,-0.98759,1e-05,2.36732]
[1776471091440,44.82,77147.78,0.0,-0.9876,1e-05,2.36603]
[1776471096476,44.82,77145.67,0.0,-0.98762,1e-05,2.36261]
[1776471102529,44.82,77144.11,0.0,-0.98764,1e-05,2.36012]
[1776471104535,44.82,77134.05,0.0,-0.98773,1e-05,2.34372]
[1776471105546,44.82,77130.64,0.0,-0.98777,1e-05,2.33822]
[1776471110579,44.82,77130.4,0.0,-0.98777,1e-05,2.33807]
[1776471115616,44.82,77131.41,0.0,-0.98776,1e-05,2.33995]
[1776471120650,44.82,77131.33,0.0,-0.98775,1e-05,2.34005]
[1776471122689,44.82,77123.82,0.0,-0.98783,1e-05,2.32791]
[1776471123704,44.82,77117.86,0.0,-0.98788,1e-05,2.31838]
[1776471124680,44.82,77110.8,0.0,-0.98795,1e-05,2.3071]
[1776471126694,44.82,77104.6,0.0,-0.98801,1e-05,2.29736]
[1776471130723,44.83,77107.13,0.0,-0.98798,1e-05,2.30191]
[1776471131728,44.83,77109.67,0.0,-0.98796,1e-05,2.30609]
[1776471133745,44.83,77113.89,0.0,-0.98791,1e-05,2.31307]
[1776471135760,44.83,77104.22,0.0,-0.988,1e-05,2.29772]
[1776471136763,44.83,77104.5,0.0,-0.988,1e-05,2.29828]
[1776471141800,44.83,77109.21,0.0,-0.98795,1e-05,2.30638]
[1776471146833,44.83,77106.45,0.0,-0.98798,1e-05,2.30244]
[1776471151869,44.83,77105.66,0.0,-0.98799,1e-05,2.30023]
[1776471156913,44.84,77107.59,0.0,-0.98797,1e-05,2.30388]
[1776471158919,44.84,77111.69,0.0,-0.98793,1e-05,2.31077]
[1776471161940,44.84,77118.89,0.0,-0.98786,1e-05,2.32263]
[1776471165967,44.84,77128.46,0.0,-0.98776,1e-05,2.33839]
[1776471167980,44.84,77134.45,0.0,-0.9877,1e-05,2.3482]
[1776471173019,44.84,77136.54,0.0,-0.98768,1e-05,2.35176]
[1776471178055,44.84,77131.49,0.0,-0.98773,1e-05,2.34368]
[1776471183091,44.84,77129.89,0.0,-0.98775,1e-05,2.34126]
[1776471188125,44.84,77130.08,0.0,-0.98774,1e-05,2.34175]
[1776471193162,44.84,77129.88,0.0,-0.98774,1e-05,2.34159]
[1776471198196,44.84,77128.29,0.0,-0.98776,1e-05,2.33916]
[1776471203230,44.84,77120.97,0.0,-0.98783,1e-05,2.32749]
[1776471209273,44.84,77125.7,0.0,-0.98778,1e-05,2.33542]
[1776471215314,44.85,77129.32,0.0,-0.98775,1e-05,2.34003]
[1776471220596,44.85,77128.43,0.0,-0.98776,1e-05,2.33882]
[1776471226391,44.85,77126.9,0.0,-0.98777,1e-05,2.33661]
[1776471228405,44.85,77119.08,0.0,-0.98785,1e-05,2.32406]
[1776471235455,44.85,77116.24,0.0,-0.98787,1e-05,2.31998]
[1776471240736,44.85,77118.93,0.0,-0.98784,1e-05,2.32471]
[1776471243510,44.85,77110.49,0.0,-0.98792,1e-05,2.31132]
[1776471244517,44.85,77107.7,0.0,-0.98795,1e-05,2.30692]
[1776471249553,44.85,77106.88,0.0,-0.98795,1e-05,2.3061]
[1776471255599,44.86,77105.04,0.0,-0.98797,1e-05,2.30376]
[1776471260882,44.86,77099.91,0.0,-0.98801,1e-05,2.29605]
[1776471266673,44.86,77100.32,0.0,-0.988,1e-05,2.29736]
[1776471271708,44.86,77101.44,0.0,-0.988,1e-05,2.29819]
[1776471276741,44.86,77101.73,0.0,-0.98799,1e-05,2.29915]
[1776471281777,44.87,77092.29,0.0,-0.98808,1e-05,2.28457]
[1776471282783,44.87,77093.63,0.0,-0.98806,1e-05,2.28682]
[1776471289835,44.87,77096.67,0.0,-0.98803,1e-05,2.29245]
[1776471294868,44.87,77100.73,0.0,-0.98799,1e-05,2.29946]
[1776471299903,44.87,77104.74,0.0,-0.98795,1e-05,2.30637]
[1776471305947,44.88,77106.99,0.0,-0.98792,1e-05,2.31048]
[1776471307959,44.88,77121.42,0.0,-0.98779,1e-05,2.33392]
[1776471309973,44.88,77121.45,0.0,-0.98778,1e-05,2.33405]
[1776471317030,44.88,77121.87,0.0,-0.98778,1e-05,2.33506]
[1776471322060,44.88,77121.16,0.0,-0.98778,1e-05,2.33414]
[1776471329111,44.88,77120.71,0.0,-0.98779,1e-05,2.33374]
[1776471334145,44.88,77126.69,0.0,-0.98774,1e-05,2.34214]
[1776471339181,44.88,77133.44,0.0,-0.98767,1e-05,2.35331]
[1776471341445,44.88,77139.22,0.0,-0.98761,1e-05,2.36279]
[1776471347236,44.88,77143.22,0.0,-0.98757,1e-05,2.36939]
[1776471349250,44.88,77152.1,0.0,-0.98749,1e-05,2.38396]
[1776471354285,44.88,77153.93,0.0,-0.98747,1e-05,2.38685]
[1776471359321,44.88,77153.48,0.0,-0.98747,1e-05,2.38599]
[1776471363350,44.88,77166.3,0.0,-0.98735,1e-05,2.40706]
[1776471368385,44.88,77169.99,0.0,-0.98731,1e-05,2.4129]
[1776471369393,44.88,77175.42,0.0,-0.98726,1e-05,2.42187]
[1776471374426,44.88,77174.89,0.0,-0.98727,1e-05,2.42063]
[1776471379461,44.88,77173.18,0.0,-0.98729,1e-05,2.41747]
[1776471384496,44.87,77177.63,0.0,-0.98725,1e-05,2.42457]
[1776471391804,44.87,77179.41,0.0,-0.98724,1e-05,2.42549]
[1776471397587,44.87,77179.63,0.0,-0.98724,1e-05,2.42542]
[1776471400610,44.87,77182.73,0.0,-0.98721,1e-05,2.43034]
[1776471404638,44.87,77187.72,0.0,-0.98716,1e-05,2.43831]
[1776471409673,44.87,77191.15,0.0,-0.98713,1e-05,2.44353]
[1776471411946,44.87,77199.5,0.0,-0.98705,1e-05,2.45735]
[1776471415716,44.86,77201.18,0.0,-0.98703,1e-05,2.45961]
[1776471420752,44.86,77204.75,0.0,-0.987,1e-05,2.4649]
[1776471422020,44.86,77210.54,0.0,-0.98695,1e-05,2.47456]
[1776471425789,44.86,77210.12,0.0,-0.98695,1e-05,2.47317]
[1776471427803,44.86,77204.58,0.0,-0.98701,1e-05,2.46345]
[1776471432840,44.85,77204.18,0.0,-0.98702,1e-05,2.46202]
[1776471437875,44.85,77202.94,0.0,-0.98704,1e-05,2.45919]
[1776471442909,44.85,77200.35,0.0,-0.98707,1e-05,2.45414]
[1776471445933,44.85,77194.99,0.0,-0.98712,1e-05,2.44473]
[1776471450966,44.85,77195.35,0.0,-0.98712,1e-05,2.44476]
[1776471453987,44.84,77190.22,0.0,-0.98719,1e-05,2.43427]
[1776471459022,44.84,77191.35,0.0,-0.98718,1e-05,2.43569]
[1776471463051,44.84,77196.25,0.0,-0.98713,1e-05,2.4435]
[1776471465066,44.84,77201.63,0.0,-0.98708,1e-05,2.45233]
[1776471470100,44.84,77201.21,0.0,-0.98709,1e-05,2.45097]
[1776471475137,44.84,77196.67,0.0,-0.98714,1e-05,2.4427]
[1776471480170,44.83,77195.39,0.0,-0.98715,1e-05,2.44002]
[1776471485206,44.83,77194.11,0.0,-0.98717,1e-05,2.43733]
[1776471492514,44.83,77193.75,0.0,-0.98718,1e-05,2.43593]
[1776471498295,44.83,77196.41,0.0,-0.98715,1e-05,2.4399]
[1776471500310,44.83,77200.35,0.0,-0.98711,1e-05,2.4463]
[1776471502585,44.83,77212.33,0.0,-0.98699,1e-05,2.46631]
[1776471504338,44.82,77222.77,0.0,-0.98689,1e-05,2.48378]
[1776471505345,44.82,77223.51,0.0,-0.98688,1e-05,2.48486]
[1776471510380,44.82,77220.45,0.0,-0.98692,1e-05,2.47876]
[1776471512673,44.82,77231.87,0.0,-0.98681,1e-05,2.49616]
[1776471514411,44.82,77237.35,0.0,-0.98676,1e-05,2.50535]
[1776471515416,44.82,77239.6,0.0,-0.98674,1e-05,2.509]
[1776471520451,44.81,77241.19,0.0,-0.98673,1e-05,2.51062]
[1776471525487,44.81,77239.71,0.0,-0.98675,1e-05,2.507]
[1776471530523,44.81,77239.25,0.0,-0.98676,1e-05,2.50515]
[1776471535605,44.8,77233.52,0.0,-0.98683,1e-05,2.49428]
[1776471537592,44.8,77225.33,0.0,-0.98691,1e-05,2.4799]
[1776471538601,44.8,77224.2,0.0,-0.98693,1e-05,2.47781]
[1776471543633,44.8,77226.89,0.0,-0.9869,1e-05,2.48141]
[1776471547662,44.79,77223.17,0.0,-0.98695,1e-05,2.47443]
[1776471552962,44.79,77220.84,0.0,-0.98697,1e-05,2.46975]
[1776471558739,44.79,77221.67,0.0,-0.98697,1e-05,2.47035]
[1776471564781,44.79,77222.05,0.0,-0.98697,1e-05,2.47024]
[1776471569817,44.78,77224.59,0.0,-0.98695,1e-05,2.47393]
[1776471575858,44.78,77225.58,0.0,-0.98695,1e-05,2.4733]
[1776471580893,44.78,77225.69,0.0,-0.98695,1e-05,2.47289]
[1776471586935,44.78,77225.34,0.0,-0.98696,1e-05,2.47162]
[1776471593989,44.77,77222.81,0.0,-0.98699,1e-05,2.46659]
[1776471599021,44.77,77226.14,0.0,-0.98696,1e-05,2.47173]
[1776471604056,44.77,77219.26,0.0,-0.98703,1e-05,2.45955]
[1776471605066,44.77,77211.01,0.0,-0.98712,1e-05,2.44553]
[1776471606072,44.77,77209.88,0.0,-0.98713,1e-05,2.44356]
[1776471611107,44.77,77214.66,0.0,-0.98708,1e-05,2.4513]
[1776471613120,44.77,77206.39,0.0,-0.98717,1e-05,2.43721]
[1776471614131,44.77,77202.38,0.0,-0.98721,1e-05,2.43041]
[1776471619162,44.77,77201.32,0.0,-0.98722,1e-05,2.42838]
[1776471624200,44.77,77201.42,0.0,-0.98722,1e-05,2.42829]
[1776471630248,44.76,77199.17,0.0,-0.98725,1e-05,2.42417]
[1776471632257,44.76,77193.13,0.0,-0.98731,1e-05,2.41244]
[1776471637298,44.76,77189.1,0.0,-0.98736,1e-05,2.40554]
[1776471642335,44.76,77188.26,0.0,-0.98736,1e-05,2.40399]
[1776471647368,44.76,77187.33,0.0,-0.98737,1e-05,2.40229]
[1776471652403,44.76,77192.36,0.0,-0.98733,1e-05,2.41051]
[1776471653803,44.76,77194.06,0.0,-0.98731,1e-05,2.41326]
[1776471660459,44.76,77194.27,0.0,-0.98731,1e-05,2.41332]
[1776471666501,44.76,77193.97,0.0,-0.98731,1e-05,2.41256]
[1776471672543,44.76,77191.83,0.0,-0.98734,1e-05,2.40875]
[1776471677579,44.76,77192.55,0.0,-0.98733,1e-05,2.40977]
[1776471680601,44.76,77198.02,0.0,-0.98728,1e-05,2.41878]
[1776471681606,44.76,77204.82,0.0,-0.98721,1e-05,2.43012]
[1776471682613,44.76,77203.13,0.0,-0.98723,1e-05,2.42721]
[1776471687649,44.76,77201.56,0.0,-0.98724,1e-05,2.42424]
[1776471692688,44.75,77204.21,0.0,-0.98723,1e-05,2.42677]
[1776471697723,44.75,77201.62,0.0,-0.98726,1e-05,2.42209]
[1776471702763,44.75,77201.2,0.0,-0.98726,1e-05,2.42101]
[1776471707798,44.75,77200.1,0.0,-0.98727,1e-05,2.41892]
[1776471712828,44.75,77198.28,0.0,-0.98729,1e-05,2.41555]
[1776471720885,44.75,77199.77,0.0,-0.98728,1e-05,2.4176]
[1776471725922,44.75,77202.24,0.0,-0.98726,1e-05,2.42146]
[1776471730954,44.75,77207.56,0.0,-0.98721,1e-05,2.43005]
[1776471735990,44.74,77208.6,0.0,-0.9872,1e-05,2.43145]
[1776471743040,44.74,77209.55,0.0,-0.98719,1e-05,2.43259]
[1776471748074,44.74,77213.09,0.0,-0.98716,1e-05,2.43822]
[1776471753110,44.74,77211.39,0.0,-0.98719,1e-05,2.43343]
[1776471755124,44.74,77205.39,0.0,-0.98725,1e-05,2.42322]
[1776471756131,44.74,77201.35,0.0,-0.98729,1e-05,2.4164]
[1776471758144,44.74,77201.5,0.0,-0.98729,1e-05,2.41656]
[1776471763179,44.74,77199.17,0.0,-0.98731,1e-05,2.41245]
[1776471768216,44.74,77196.31,0.0,-0.98734,1e-05,2.40749]
[1776471774260,44.74,77195.13,0.0,-0.98735,1e-05,2.40533]
[1776471779292,44.74,77194.29,0.0,-0.98736,1e-05,2.40377]
[1776471783320,44.74,77188.34,0.0,-0.98742,1e-05,2.39374]
[1776471784327,44.74,77186.68,0.0,-0.98744,1e-05,2.39097]
[1776471786340,44.74,77179.0,0.0,-0.98752,1e-05,2.37824]
[1776471788356,44.74,77175.57,0.0,-0.98755,1e-05,2.37261]
[1776471793393,44.74,77179.8,0.0,-0.98751,1e-05,2.37965]
[1776471798426,44.74,77178.78,0.0,-0.98752,1e-05,2.37797]
[1776471803465,44.74,77178.16,0.0,-0.98752,1e-05,2.37697]
[1776471809506,44.74,77178.85,0.0,-0.98752,1e-05,2.37814]
[1776471814926,44.74,77181.91,0.0,-0.98749,1e-05,2.38166]
[1776471822600,44.74,77183.51,0.0,-0.98748,1e-05,2.38435]
[1776471826629,44.74,77174.52,0.0,-0.98757,1e-05,2.3696]
[1776471828641,44.74,77170.65,0.0,-0.9876,1e-05,2.36333]
[1776471832671,44.74,77166.29,0.0,-0.98764,1e-05,2.35643]
[1776471837708,44.74,77167.89,0.0,-0.98763,1e-05,2.35939]
[1776471842742,44.74,77171.26,0.0,-0.98759,1e-05,2.3652]
[1776471847778,44.74,77179.29,0.0,-0.98751,1e-05,2.37867]
[1776471848787,44.74,77179.76,0.0,-0.98751,1e-05,2.37948]
[1776471853821,44.74,77180.62,0.0,-0.9875,1e-05,2.38104]
[1776471855206,44.74,77184.33,0.0,-0.98746,1e-05,2.38722]
[1776471860868,44.74,77186.78,0.0,-0.98744,1e-05,2.39136]
[1776471865903,44.74,77187.25,0.0,-0.98743,1e-05,2.39219]
[1776471870940,44.74,77185.35,0.0,-0.98745,1e-05,2.38912]
[1776471875975,44.74,77188.43,0.0,-0.98743,1e-05,2.39277]
[1776471881012,44.74,77189.71,0.0,-0.98741,1e-05,2.39493]
[1776471886044,44.74,77186.68,0.0,-0.98744,1e-05,2.38996]
[1776471891079,44.74,77187.78,0.0,-0.98743,1e-05,2.39183]
[1776471898127,44.74,77188.72,0.0,-0.98742,1e-05,2.39342]
[1776471903164,44.74,77188.4,0.0,-0.98743,1e-05,2.3929]
[1776471908201,44.74,77192.45,0.0,-0.98739,1e-05,2.39965]
[1776471910211,44.74,77195.74,0.0,-0.98735,1e-05,2.4051]
[1776471915248,44.74,77193.67,0.0,-0.98737,1e-05,2.40154]
[1776471919274,44.74,77188.06,0.0,-0.98743,1e-05,2.39212]
[1776471925316,44.74,77187.58,0.0,-0.98744,1e-05,2.39122]
[1776471931360,44.74,77187.81,0.0,-0.98744,1e-05,2.38996]
[1776471936393,44.74,77188.36,0.0,-0.98744,1e-05,2.39077]
[1776471942435,44.74,77189.21,0.0,-0.98743,1e-05,2.39206]
[1776471945456,44.74,77197.66,0.0,-0.98735,1e-05,2.40603]
[1776471946463,44.74,77198.0,0.0,-0.98734,1e-05,2.40655]
[1776471951498,44.74,77202.01,0.0,-0.9873,1e-05,2.41299]
[1776471956537,44.74,77200.32,0.0,-0.98732,1e-05,2.40991]
[1776471961568,44.74,77199.05,0.0,-0.98734,1e-05,2.40754]
[1776471965597,44.74,77205.55,0.0,-0.98727,1e-05,2.41819]
[1776471966603,44.74,77210.59,0.0,-0.98722,1e-05,2.42656]
[1776471967611,44.74,77214.24,0.0,-0.98719,1e-05,2.4326]
[1776471972645,44.74,77215.59,0.0,-0.98718,1e-05,2.43438]
[1776471977680,44.73,77217.4,0.0,-0.98716,1e-05,2.43694]
[1776471982716,44.73,77217.27,0.0,-0.98717,1e-05,2.43628]
[1776471987751,44.73,77215.04,0.0,-0.98719,1e-05,2.43211]
[1776471989765,44.73,77213.34,0.0,-0.98721,1e-05,2.42912]
[1776471994800,44.73,77213.76,0.0,-0.98721,1e-05,2.42798]
[1776471999834,44.73,77213.42,0.0,-0.98722,1e-05,2.42714]
[1776472004870,44.73,77220.65,0.0,-0.98715,1e-05,2.43904]
[1776472006262,44.73,77222.92,0.0,-0.98713,1e-05,2.44273]
[1776472012926,44.72,77225.02,0.0,-0.98711,1e-05,2.44583]
[1776472017961,44.72,77226.08,0.0,-0.9871,1e-05,2.44723]
[1776472022996,44.72,77226.03,0.0,-0.9871,1e-05,2.44675]
[1776472028031,44.72,77224.78,0.0,-0.98712,1e-05,2.44426]
[1776472034073,44.72,77226.11,0.0,-0.98711,1e-05,2.44607]
[1776472038104,44.72,77218.69,0.0,-0.98718,1e-05,2.43322]
[1776472044144,44.72,77213.11,0.0,-0.98724,1e-05,2.42356]
[1776472049179,44.72,77211.06,0.0,-0.98726,1e-05,2.41989]
[1776472054225,44.72,77210.22,0.0,-0.98728,1e-05,2.41672]
[1776472059260,44.71,77208.82,0.0,-0.9873,1e-05,2.41418]
[1776472064296,44.71,77209.42,0.0,-0.98729,1e-05,2.41498]
[1776472074366,44.71,77208.47,0.0,-0.9873,1e-05,2.41301]
[1776472079400,44.71,77209.16,0.0,-0.9873,1e-05,2.41398]
[1776472084435,44.71,77211.74,0.0,-0.98727,1e-05,2.41809]
[1776472089470,44.71,77212.59,0.0,-0.98727,1e-05,2.41924]
[1776472094505,44.71,77213.16,0.0,-0.98726,1e-05,2.4199]
[1776472100547,44.71,77213.59,0.0,-0.98726,1e-05,2.42023]
[1776472106590,44.71,77214.38,0.0,-0.98725,1e-05,2.42118]
[1776472111624,44.7,77213.95,0.0,-0.98727,1e-05,2.41862]
[1776472114646,44.7,77219.74,0.0,-0.98721,1e-05,2.42816]
[1776472119682,44.7,77224.09,0.0,-0.98717,1e-05,2.43512]
[1776472124718,44.7,77225.72,0.0,-0.98716,1e-05,2.43752]
[1776472129750,44.7,77229.56,0.0,-0.98712,1e-05,2.44364]
[1776472134786,44.7,77229.43,0.0,-0.98712,1e-05,2.44305]
[1776472144859,44.7,77229.68,0.0,-0.98712,1e-05,2.44277]
[1776472149893,44.7,77230.63,0.0,-0.98712,1e-05,2.444]
[1776472157357,44.69,77231.09,0.0,-0.98712,1e-05,2.44415]
[1776472162985,44.69,77231.64,0.0,-0.98711,1e-05,2.44467]
[1776472169027,44.69,77231.62,0.0,-0.98712,1e-05,2.44414]
[1776472174062,44.69,77228.96,0.0,-0.98715,1e-05,2.43771]
[1776472182118,44.69,77229.46,0.0,-0.98715,1e-05,2.43796]
[1776472187567,44.68,77231.08,0.0,-0.98714,1e-05,2.44022]
[1776472196216,44.68,77231.44,0.0,-0.98714,1e-05,2.44019]
[1776472201251,44.68,77231.58,0.0,-0.98714,1e-05,2.44002]
[1776472206286,44.68,77228.19,0.0,-0.98718,1e-05,2.43391]
[1776472211321,44.68,77231.44,0.0,-0.98715,1e-05,2.43902]
[1776472217781,44.68,77238.31,0.0,-0.98708,1e-05,2.45005]
[1776472218371,44.68,77238.31,0.0,-0.98708,1e-05,2.44995]
[1776472219377,44.68,77243.52,0.0,-0.98703,1e-05,2.45866]
[1776472222402,44.67,77252.72,0.0,-0.98694,1e-05,2.47393]
[1776472227851,44.67,77250.28,0.0,-0.98697,1e-05,2.46905]
[1776472233480,44.67,77252.04,0.0,-0.98696,1e-05,2.46965]
[1776472238516,44.67,77253.98,0.0,-0.98695,1e-05,2.47223]
[1776472243550,44.66,77249.87,0.0,-0.98699,1e-05,2.46454]
[1776472248584,44.66,77250.54,0.0,-0.98699,1e-05,2.465]
[1776472253619,44.66,77254.31,0.0,-0.98696,1e-05,2.47075]
[1776472258655,44.66,77248.48,0.0,-0.98702,1e-05,2.46016]
[1776472260671,44.65,77244.48,0.0,-0.98706,1e-05,2.45315]
[1776472265704,44.65,77245.82,0.0,-0.98705,1e-05,2.45487]
[1776472268725,44.65,77237.47,0.0,-0.98714,1e-05,2.44043]
[1776472273760,44.65,77236.04,0.0,-0.98715,1e-05,2.4376]
[1776472278796,44.65,77234.43,0.0,-0.98717,1e-05,2.43449]
[1776472284838,44.65,77234.15,0.0,-0.98718,1e-05,2.43353]
[1776472289875,44.65,77237.55,0.0,-0.98715,1e-05,2.43885]
[1776472295915,44.64,77237.82,0.0,-0.98716,1e-05,2.43719]
[1776472300952,44.64,77237.4,0.0,-0.98716,1e-05,2.43603]
[1776472305985,44.64,77237.16,0.0,-0.98717,1e-05,2.43518]
[1776472308002,44.64,77242.64,0.0,-0.98711,1e-05,2.44425]
[1776472309006,44.64,77244.13,0.0,-0.9871,1e-05,2.44666]
[1776472314043,44.64,77248.88,0.0,-0.98705,1e-05,2.45412]
[1776472322099,44.63,77247.95,0.0,-0.98707,1e-05,2.4515]
[1776472324114,44.63,77242.34,0.0,-0.98713,1e-05,2.44175]
[1776472329148,44.63,77243.97,0.0,-0.98712,1e-05,2.44392]
[1776472333180,44.63,77238.12,0.0,-0.98718,1e-05,2.43362]
[1776472338628,44.63,77236.54,0.0,-0.9872,1e-05,2.43041]
[1776472342238,44.63,77229.61,0.0,-0.98727,1e-05,2.4185]
[1776472344278,44.63,77222.33,0.0,-0.98734,1e-05,2.40618]
[1776472345281,44.63,77212.16,0.0,-0.98744,1e-05,2.38919]
[1776472346285,44.63,77209.26,0.0,-0.98747,1e-05,2.38436]
[1776472351320,44.63,77210.71,0.0,-0.98746,1e-05,2.38519]
[1776472356357,44.62,77213.25,0.0,-0.98744,1e-05,2.38934]
[1776472362397,44.62,77215.38,0.0,-0.98742,1e-05,2.39276]
[1776472363404,44.62,77223.11,0.0,-0.98734,1e-05,2.40563]
[1776472364411,44.62,77223.08,0.0,-0.98734,1e-05,2.40554]
[1776472369446,44.62,77225.14,0.0,-0.98732,1e-05,2.40875]
[1776472374481,44.62,77226.04,0.0,-0.98732,1e-05,2.40994]
[1776472379516,44.62,77226.92,0.0,-0.98731,1e-05,2.41113]
[1776472384551,44.62,77225.34,0.0,-0.98733,1e-05,2.4082]
[1776472390597,44.62,77223.49,0.0,-0.98735,1e-05,2.40485]
[1776472395629,44.62,77221.65,0.0,-0.98737,1e-05,2.40157]
[1776472400663,44.62,77220.11,0.0,-0.98738,1e-05,2.39884]
[1776472406708,44.62,77218.94,0.0,-0.9874,1e-05,2.3967]
[1776472407715,44.62,77210.02,0.0,-0.98748,1e-05,2.38185]
[1776472408723,44.62,77205.82,0.0,-0.98753,1e-05,2.37489]
[1776472410736,44.62,77203.18,0.0,-0.98755,1e-05,2.37055]
[1776472413757,44.62,77197.14,0.0,-0.98762,1e-05,2.35914]
[1776472416779,44.62,77190.1,0.0,-0.98769,1e-05,2.34768]
[1776472417785,44.62,77184.94,0.0,-0.98774,1e-05,2.33928]
[1776472418792,44.62,77184.55,0.0,-0.98774,1e-05,2.3387]
[1776472422820,44.62,77176.52,0.0,-0.98782,1e-05,2.32585]
[1776472423827,44.62,77172.77,0.0,-0.98785,1e-05,2.31983]
[1776472427854,44.62,77170.87,0.0,-0.98787,1e-05,2.3171]
[1776472431906,44.62,77176.44,0.0,-0.98781,1e-05,2.32641]
[1776472432891,44.62,77174.86,0.0,-0.98783,1e-05,2.32399]
[1776472437925,44.62,77175.29,0.0,-0.98782,1e-05,2.32505]
[1776472441956,44.62,77154.41,0.0,-0.98802,1e-05,2.29159]
[1776472442960,44.63,77152.19,0.0,-0.98804,1e-05,2.28815]
[1776472445981,44.63,77152.24,0.0,-0.98804,1e-05,2.28867]
[1776472451016,44.63,77148.64,0.0,-0.98807,1e-05,2.2836]
[1776472454038,44.63,77142.85,0.0,-0.98812,1e-05,2.2748]
[1776472456053,44.63,77140.47,0.0,-0.98814,1e-05,2.27134]
[1776472462097,44.64,77142.0,0.0,-0.98812,1e-05,2.27481]
[1776472467147,44.64,77140.91,0.0,-0.98812,1e-05,2.2739]
[1776472470153,44.64,77137.21,0.0,-0.98815,1e-05,2.26852]
[1776472472167,44.64,77131.64,0.0,-0.98821,1e-05,2.25856]
[1776472474182,44.64,77129.23,0.0,-0.98823,1e-05,2.25515]
[1776472475188,44.65,77118.63,0.0,-0.98833,1e-05,2.23859]
[1776472476196,44.65,77115.28,0.0,-0.98836,1e-05,2.23356]
[1776472478234,44.65,77121.21,0.0,-0.9883,1e-05,2.24341]
[1776472479645,44.65,77100.0,0.0,-0.9885,1e-05,2.21032]
[1776472480233,44.65,77100.0,0.0,-0.98849,1e-05,2.21058]
[1776472481231,44.65,77102.51,0.0,-0.98847,1e-05,2.21479]
[1776472483245,44.65,77105.18,0.0,-0.98844,1e-05,2.21952]
[1776472488280,44.66,77098.5,0.0,-0.9885,1e-05,2.21042]
[1776472489726,44.66,77067.35,0.0,-0.98878,1e-05,2.16248]
[1776472490319,44.66,77067.35,0.0,-0.98877,1e-05,2.16312]
[1776472491330,44.66,77046.54,0.0,-0.98896,1e-05,2.13137]
[1776472492312,44.66,77050.23,0.0,-0.98892,1e-05,2.13739]
[1776472493318,44.67,77052.49,0.0,-0.9889,1e-05,2.14162]
[1776472494323,44.67,77057.4,0.0,-0.98885,1e-05,2.14948]
[1776472497345,44.67,77062.59,0.0,-0.9888,1e-05,2.15853]
[1776472501372,44.68,77065.61,0.0,-0.98876,1e-05,2.16455]
[1776472503389,44.68,77071.41,0.0,-0.98871,1e-05,2.17413]
[1776472508421,44.69,77072.78,0.0,-0.98869,1e-05,2.17787]
[1776472513461,44.69,77074.87,0.0,-0.98866,1e-05,2.18271]
[1776472515472,44.7,77082.79,0.0,-0.98858,1e-05,2.19559]
[1776472518493,44.7,77077.11,0.0,-0.98863,1e-05,2.1877]
[1776472521513,44.7,77072.68,0.0,-0.98866,1e-05,2.18184]
[1776472524534,44.71,77078.57,0.0,-0.9886,1e-05,2.1919]
[1776472530011,44.71,77086.86,0.0,-0.98852,1e-05,2.2063]
[1776472535613,44.72,77087.49,0.0,-0.98851,1e-05,2.20756]
[1776472540082,44.72,77093.88,0.0,-0.98844,1e-05,2.21866]
[1776472544674,44.73,77101.33,0.0,-0.98837,1e-05,2.23169]
[1776472546689,44.73,77107.84,0.0,-0.9883,1e-05,2.24242]
[1776472550158,44.73,77100.86,0.0,-0.98836,1e-05,2.23214]
[1776472551723,44.74,77097.97,0.0,-0.98839,1e-05,2.22812]
[1776472557765,44.74,77098.09,0.0,-0.98838,1e-05,2.22987]
[1776472561801,44.74,77095.74,0.0,-0.98839,1e-05,2.22723]
[1776472562817,44.75,77076.43,0.0,-0.98857,1e-05,2.19743]
[1776472563819,44.75,77069.0,0.0,-0.98863,1e-05,2.18627]
[1776472567906,44.75,77062.44,0.0,-0.98869,1e-05,2.17749]
[1776472569867,44.76,77050.26,0.0,-0.98879,1e-05,2.15948]
[1776472570883,44.76,77047.99,0.0,-0.98881,1e-05,2.15638]
[1776472573893,44.76,77039.19,0.0,-0.98888,1e-05,2.1441]
[1776472574900,44.76,77032.33,0.0,-0.98894,1e-05,2.13408]
[1776472575908,44.76,77031.53,0.0,-0.98894,1e-05,2.13328]
[1776472577923,44.77,77038.31,0.0,-0.98888,1e-05,2.14438]
[1776472578929,44.77,77039.8,0.0,-0.98886,1e-05,2.14703]
[1776472579938,44.77,77045.96,0.0,-0.98881,1e-05,2.15681]
[1776472580943,44.77,77048.45,0.0,-0.98878,1e-05,2.16098]
[1776472585978,44.78,77048.6,0.0,-0.98877,1e-05,2.16301]
[1776472591014,44.79,77051.57,0.0,-0.98874,1e-05,2.1679]
[1776472593030,44.79,77041.42,0.0,-0.98883,1e-05,2.15308]
[1776472594036,44.79,77034.48,0.0,-0.98889,1e-05,2.14289]
[1776472595044,44.79,77034.56,0.0,-0.98888,1e-05,2.1434]
[1776472600079,44.8,77033.75,0.0,-0.98888,1e-05,2.14414]
[1776472605112,44.81,77033.98,0.0,-0.98886,1e-05,2.14643]
[1776472610150,44.81,77040.79,0.0,-0.98879,1e-05,2.15871]
[1776472615189,44.82,77045.57,0.0,-0.98874,1e-05,2.16781]
[1776472620218,44.83,77045.14,0.0,-0.98873,1e-05,2.16893]
[1776472624247,44.83,77052.72,0.0,-0.98866,1e-05,2.18197]
[1776472629280,44.84,77052.03,0.0,-0.98865,1e-05,2.18257]
[1776472630741,44.84,77048.57,0.0,-0.98868,1e-05,2.17793]
[1776472636329,44.85,77054.3,0.0,-0.98862,1e-05,2.18848]
[1776472638351,44.85,77057.06,0.0,-0.98859,1e-05,2.19339]
[1776472643378,44.86,77052.17,0.0,-0.98862,1e-05,2.18745]
[1776472646404,44.86,77050.55,0.0,-0.98863,1e-05,2.18629]
[1776472652445,44.87,77050.69,0.0,-0.98862,1e-05,2.18704]
[1776472656472,44.88,77044.63,0.0,-0.98867,1e-05,2.17904]
[1776472659493,44.88,77038.53,0.0,-0.98872,1e-05,2.17071]
[1776472662515,44.88,77033.36,0.0,-0.98876,1e-05,2.16386]
[1776472667549,44.89,77035.59,0.0,-0.98873,1e-05,2.16901]
[1776472672584,44.9,77039.03,0.0,-0.98869,1e-05,2.17594]
[1776472677622,44.9,77041.11,0.0,-0.98866,1e-05,2.18073]
[1776472682654,44.91,77044.99,0.0,-0.98862,1e-05,2.18825]
[1776472685684,44.91,77059.7,0.0,-0.98848,1e-05,2.21162]
[1776472686686,44.91,77083.06,0.0,-0.98826,1e-05,2.24843]
[1776472687695,44.91,77086.7,0.0,-0.98823,1e-05,2.25437]
[1776472689706,44.92,77089.4,0.0,-0.9882,1e-05,2.25901]
[1776472693734,44.92,77098.12,0.0,-0.98811,1e-05,2.27354]
[1776472694741,44.92,77103.17,0.0,-0.98806,1e-05,2.28173]
[1776472697763,44.92,77110.92,0.0,-0.98799,1e-05,2.29449]
[1776472698769,44.92,77121.66,0.0,-0.98788,1e-05,2.31185]
[1776472699776,44.92,77129.43,0.0,-0.98781,1e-05,2.32448]
[1776472701254,44.92,77129.45,0.0,-0.98781,1e-05,2.32465]
[1776472706824,44.92,77126.05,0.0,-0.98784,1e-05,2.31948]
[1776472707836,44.92,77122.75,0.0,-0.98787,1e-05,2.31424]
[1776472709847,44.92,77118.54,0.0,-0.98791,1e-05,2.30764]
[1776472714881,44.93,77113.9,0.0,-0.98796,1e-05,2.29919]
[1776472719916,44.93,77111.5,0.0,-0.98798,1e-05,2.29602]
[1776472721396,44.93,77101.07,0.0,-0.98808,1e-05,2.2795]
[1776472726965,44.93,77099.54,0.0,-0.98808,1e-05,2.27792]
[1776472731465,44.93,77105.78,0.0,-0.98802,1e-05,2.28838]
[1776472735022,44.94,77112.5,0.0,-0.98796,1e-05,2.29958]
[1776472741066,44.94,77112.17,0.0,-0.98796,1e-05,2.29963]
[1776472746099,44.94,77107.07,0.0,-0.988,1e-05,2.29199]
[1776472751134,44.94,77111.57,0.0,-0.98796,1e-05,2.29972]
[1776472756170,44.94,77114.98,0.0,-0.98792,1e-05,2.30563]
[1776472761203,44.94,77116.58,0.0,-0.9879,1e-05,2.30861]
[1776472766241,44.95,77114.03,0.0,-0.98792,1e-05,2.30492]
[1776472771275,44.95,77113.89,0.0,-0.98793,1e-05,2.30363]
[1776472776309,44.95,77113.99,0.0,-0.98793,1e-05,2.30424]
[1776472781344,44.95,77113.09,0.0,-0.98793,1e-05,2.30326]
[1776472786379,44.95,77112.93,0.0,-0.98793,1e-05,2.30347]
[1776472791415,44.96,77111.57,0.0,-0.98794,1e-05,2.30175]
[1776472797469,44.96,77111.55,0.0,-0.98794,1e-05,2.30229]
[1776472798473,44.96,77071.14,0.0,-0.98832,1e-05,2.2383]
[1776472799476,44.96,77036.89,0.0,-0.98863,1e-05,2.1853]
[1776472800489,44.96,77034.43,0.0,-0.98865,1e-05,2.18182]
[1776472803512,44.96,77042.94,0.0,-0.98857,1e-05,2.19582]
[1776472804517,44.96,77041.74,0.0,-0.98858,1e-05,2.19425]
[1776472807541,44.97,77055.9,0.0,-0.98844,1e-05,2.21702]
[1776472808549,44.97,77060.24,0.0,-0.9884,1e-05,2.22402]
[1776472809560,44.97,77065.46,0.0,-0.98835,1e-05,2.23241]
[1776472810568,44.97,77068.23,0.0,-0.98832,1e-05,2.23696]
[1776472812575,44.97,77076.69,0.0,-0.98824,1e-05,2.25065]
[1776472813592,44.97,77073.83,0.0,-0.98827,1e-05,2.24633]
[1776472814588,44.97,77068.33,0.0,-0.98832,1e-05,2.23788]
[1776472815595,44.97,77067.0,0.0,-0.98833,1e-05,2.23599]
[1776472822127,44.98,77063.19,0.0,-0.98836,1e-05,2.23146]
[1776472827679,44.98,77061.86,0.0,-0.98836,1e-05,2.23044]
[1776472832715,44.99,77060.69,0.0,-0.98837,1e-05,2.22824]
[1776472837749,44.99,77061.81,0.0,-0.98836,1e-05,2.2311]
[1776472842785,45.0,77062.04,0.0,-0.98835,1e-05,2.23256]
[1776472847829,45.0,77061.66,0.0,-0.98834,1e-05,2.23308]
[1776472852858,45.0,77061.45,0.0,-0.98834,1e-05,2.23386]
[1776472857889,45.01,77060.11,0.0,-0.98835,1e-05,2.23286]
[1776472862924,45.01,77057.74,0.0,-0.98836,1e-05,2.23025]
[1776472867960,45.02,77057.45,0.0,-0.98836,1e-05,2.2309]
[1776472869975,45.02,77050.02,0.0,-0.98842,1e-05,2.21975]
[1776472872481,45.02,77044.52,0.0,-0.98847,1e-05,2.21195]
[1776472879037,45.03,77046.38,0.0,-0.98844,1e-05,2.21636]
[1776472884073,45.03,77045.19,0.0,-0.98844,1e-05,2.21604]
[1776472891121,45.04,77043.8,0.0,-0.98845,1e-05,2.21426]
[1776472896156,45.05,77045.91,0.0,-0.98843,1e-05,2.21884]
[1776472901191,45.05,77044.55,0.0,-0.98843,1e-05,2.21802]
[1776472904213,45.05,77054.65,0.0,-0.98833,1e-05,2.23451]
[1776472905221,45.05,77063.51,0.0,-0.98825,1e-05,2.2486]
[1776472910255,45.06,77064.96,0.0,-0.98823,1e-05,2.25191]
[1776472915299,45.06,77065.17,0.0,-0.98822,1e-05,2.25323]
[1776472920333,45.07,77066.61,0.0,-0.9882,1e-05,2.25646]
[1776472927385,45.07,77066.17,0.0,-0.9882,1e-05,2.25708]
[1776472932418,45.07,77064.13,0.0,-0.98821,1e-05,2.25479]
[1776472935444,45.08,77060.69,0.0,-0.98824,1e-05,2.24997]
[1776472940473,45.08,77058.62,0.0,-0.98825,1e-05,2.2477]
[1776472942490,45.08,77056.63,0.0,-0.98827,1e-05,2.245]
[1776472946515,45.08,77061.66,0.0,-0.98822,1e-05,2.25371]
[1776472951556,45.09,77065.98,0.0,-0.98818,1e-05,2.26001]
[1776472956589,45.09,77065.05,0.0,-0.98818,1e-05,2.25946]
[1776472961622,45.1,77066.04,0.0,-0.98817,1e-05,2.26194]
[1776472966656,45.1,77066.11,0.0,-0.98816,1e-05,2.26297]
[1776472971691,45.1,77066.16,0.0,-0.98816,1e-05,2.26396]
[1776472977735,45.11,77066.41,0.0,-0.98815,1e-05,2.26543]
[1776472982770,45.11,77066.83,0.0,-0.98814,1e-05,2.26698]
[1776472988814,45.11,77066.57,0.0,-0.98813,1e-05,2.26763]
[1776472993849,45.12,77067.04,0.0,-0.98813,1e-05,2.26925]
[1776472998883,45.12,77066.09,0.0,-0.98813,1e-05,2.26862]
[1776473003918,45.12,77066.29,0.0,-0.98812,1e-05,2.26981]
[1776473013471,45.13,77066.37,0.0,-0.98812,1e-05,2.27017]
[1776473017014,45.13,77072.93,0.0,-0.98805,1e-05,2.28107]
[1776473018021,45.13,77080.03,0.0,-0.98799,1e-05,2.29251]
[1776473019027,45.13,77080.19,0.0,-0.98798,1e-05,2.29289]
[1776473023541,45.14,77073.35,0.0,-0.98804,1e-05,2.28265]
[1776473025071,45.14,77068.97,0.0,-0.98808,1e-05,2.27584]
[1776473028092,45.14,77067.97,0.0,-0.98809,1e-05,2.27472]
[1776473033611,45.14,77068.8,0.0,-0.98808,1e-05,2.27691]
[1776473039170,45.14,77068.15,0.0,-0.98808,1e-05,2.27658]
[1776473044205,45.15,77069.74,0.0,-0.98806,1e-05,2.27977]
[1776473049240,45.15,77074.03,0.0,-0.98802,1e-05,2.28723]
[1776473054273,45.15,77074.67,0.0,-0.98801,1e-05,2.28884]
[1776473056288,45.15,77079.22,0.0,-0.98796,1e-05,2.2964]
[1776473061324,45.15,77078.93,0.0,-0.98796,1e-05,2.29645]
[1776473066358,45.16,77079.31,0.0,-0.98795,1e-05,2.29755]
[1776473073407,45.16,77076.65,0.0,-0.98798,1e-05,2.29254]
[1776473078442,45.16,77076.4,0.0,-0.98798,1e-05,2.29265]
[1776473084485,45.16,77076.57,0.0,-0.98798,1e-05,2.29351]
[1776473085492,45.16,77071.56,0.0,-0.98802,1e-05,2.28564]
[1776473086503,45.16,77068.07,0.0,-0.98806,1e-05,2.28022]
[1776473088516,45.17,77066.27,0.0,-0.98807,1e-05,2.27762]
[1776473091533,45.17,77062.97,0.0,-0.9881,1e-05,2.2728]
[1776473093548,45.17,77056.94,0.0,-0.98815,1e-05,2.26357]
[1776473094590,45.17,77050.22,0.0,-0.98822,1e-05,2.25316]
[1776473096577,45.17,77027.92,0.0,-0.98842,1e-05,2.21869]
[1776473097584,45.17,77016.46,0.0,-0.98852,1e-05,2.2012]
[1776473098592,45.17,77017.15,0.0,-0.98852,1e-05,2.20253]
[1776473103627,45.18,77020.95,0.0,-0.98847,1e-05,2.20969]
[1776473108667,45.18,77029.04,0.0,-0.98839,1e-05,2.22349]
[1776473109669,45.18,77038.42,0.0,-0.9883,1e-05,2.23833]
[1776473110680,45.18,77041.08,0.0,-0.98828,1e-05,2.24269]
[1776473112692,45.19,77033.28,0.0,-0.98835,1e-05,2.23092]
[1776473114703,45.19,77029.47,0.0,-0.98838,1e-05,2.22542]
[1776473119738,45.19,77024.49,0.0,-0.98842,1e-05,2.21877]
[1776473121757,45.19,77022.81,0.0,-0.98843,1e-05,2.21662]
[1776473126793,45.2,77023.17,0.0,-0.98842,1e-05,2.21834]
[1776473129815,45.2,77022.64,0.0,-0.98842,1e-05,2.21817]
[1776473133843,45.2,77016.99,0.0,-0.98848,1e-05,2.20883]
[1776473134851,45.2,77012.43,0.0,-0.98852,1e-05,2.20202]
[1776473135856,45.2,77005.9,0.0,-0.98857,1e-05,2.19221]
[1776473136866,45.21,77002.94,0.0,-0.9886,1e-05,2.18792]
[1776473138877,45.21,76990.18,0.0,-0.98871,1e-05,2.16896]
[1776473139885,45.21,76990.83,0.0,-0.9887,1e-05,2.17024]
[1776473144930,45.22,76987.52,0.0,-0.98872,1e-05,2.1667]
[1776473147942,45.22,76992.59,0.0,-0.98867,1e-05,2.17532]
[1776473154463,45.23,76994.31,0.0,-0.98865,1e-05,2.17966]
[1776473161040,45.23,76994.38,0.0,-0.98863,1e-05,2.18173]
[1776473163048,45.24,77005.09,0.0,-0.98853,1e-05,2.1987]
[1776473164533,45.24,77007.02,0.0,-0.98852,1e-05,2.20193]
[1776473168082,45.24,77013.06,0.0,-0.98845,1e-05,2.21222]
[1776473173117,45.24,77014.38,0.0,-0.98844,1e-05,2.21539]
[1776473178165,45.25,77014.01,0.0,-0.98843,1e-05,2.21587]
[1776473183190,45.25,77014.13,0.0,-0.98843,1e-05,2.21709]
[1776473184676,45.25,77025.27,0.0,-0.98832,1e-05,2.23476]
[1776473189234,45.26,77028.31,0.0,-0.98829,1e-05,2.24017]
[1776473193262,45.26,77035.09,0.0,-0.98823,1e-05,2.24993]
[1776473194747,45.26,77036.47,0.0,-0.98822,1e-05,2.25237]
[1776473200319,45.26,77035.72,0.0,-0.98822,1e-05,2.2519]
[1776473208366,45.27,77033.57,0.0,-0.98823,1e-05,2.24967]
[1776473213403,45.27,77033.61,0.0,-0.98823,1e-05,2.25044]
[1776473218436,45.27,77033.77,0.0,-0.98822,1e-05,2.25139]
[1776473223471,45.28,77032.92,0.0,-0.98822,1e-05,2.25076]
[1776473226493,45.28,77038.87,0.0,-0.98817,1e-05,2.2605]
[1776473227500,45.28,77043.43,0.0,-0.98812,1e-05,2.2678]
[1776473233541,45.28,77047.15,0.0,-0.98809,1e-05,2.27435]
[1776473238575,45.28,77048.46,0.0,-0.98807,1e-05,2.27699]
[1776473245099,45.29,77050.62,0.0,-0.98804,1e-05,2.28122]
[1776473250662,45.29,77060.44,0.0,-0.98795,1e-05,2.29739]
[1776473251670,45.29,77067.94,0.0,-0.98788,1e-05,2.30806]
[1776473252677,45.29,77068.88,0.0,-0.98787,1e-05,2.30964]
[1776473257711,45.29,77067.32,0.0,-0.98789,1e-05,2.30753]
[1776473262753,45.29,77071.98,0.0,-0.98784,1e-05,2.31534]
[1776473263753,45.29,77077.07,0.0,-0.98779,1e-05,2.32356]
[1776473264762,45.29,77083.12,0.0,-0.98773,1e-05,2.33334]
[1776473265767,45.29,77091.06,0.0,-0.98766,1e-05,2.34619]
[1776473266775,45.29,77092.03,0.0,-0.98765,1e-05,2.34776]
[1776473271812,45.29,77091.41,0.0,-0.98765,1e-05,2.34675]
[1776473276844,45.29,77092.13,0.0,-0.98765,1e-05,2.34786]
[1776473279865,45.29,77097.49,0.0,-0.9876,1e-05,2.3565]
[1776473283893,45.29,77106.13,0.0,-0.98751,1e-05,2.37044]
[1776473284900,45.29,77105.16,0.0,-0.98752,1e-05,2.36881]
[1776473289937,45.29,77109.12,0.0,-0.98748,1e-05,2.37498]
[1776473294973,45.29,77106.68,0.0,-0.98751,1e-05,2.37069]
[1776473296984,45.29,77100.82,0.0,-0.98757,1e-05,2.36102]
[1776473300016,45.29,77096.13,0.0,-0.98761,1e-05,2.35329]
[1776473303027,45.29,77101.39,0.0,-0.98756,1e-05,2.36172]
[1776473305052,45.29,77101.79,0.0,-0.98756,1e-05,2.36227]
[1776473310079,45.29,77101.26,0.0,-0.98757,1e-05,2.36115]
[1776473316119,45.28,77099.44,0.0,-0.98759,1e-05,2.35637]
[1776473321154,45.28,77096.76,0.0,-0.98762,1e-05,2.35181]
[1776473326191,45.28,77097.05,0.0,-0.98762,1e-05,2.35207]
[1776473331224,45.28,77100.51,0.0,-0.98759,1e-05,2.35744]
[1776473333238,45.28,77106.02,0.0,-0.98754,1e-05,2.36629]
[1776473338273,45.28,77103.57,0.0,-0.98756,1e-05,2.36197]
[1776473343309,45.28,77102.45,0.0,-0.98757,1e-05,2.35985]
[1776473349351,45.28,77102.05,0.0,-0.98758,1e-05,2.35884]
[1776473354386,45.28,77101.65,0.0,-0.98759,1e-05,2.35789]
[1776473359422,45.28,77119.89,0.0,-0.98741,1e-05,2.38737]
[1776473360430,45.28,77132.77,0.0,-0.98728,1e-05,2.40847]
[1776473361505,45.27,77139.2,0.0,-0.98722,1e-05,2.41896]
[1776473362448,45.27,77141.01,0.0,-0.9872,1e-05,2.4218]
[1776473367501,45.27,77142.47,0.0,-0.98719,1e-05,2.42342]
[1776473370520,45.27,77135.88,0.0,-0.98726,1e-05,2.41203]
[1776473371530,45.27,77132.89,0.0,-0.9873,1e-05,2.4054]
[1776473376564,45.27,77135.85,0.0,-0.98728,1e-05,2.40965]
[1776473381599,45.26,77137.44,0.0,-0.98726,1e-05,2.41162]
[1776473386096,45.26,77146.69,0.0,-0.98718,1e-05,2.4263]
[1776473390665,45.26,77153.22,0.0,-0.98711,1e-05,2.43657]
[1776473396166,45.26,77159.64,0.0,-0.98706,1e-05,2.44634]
[1776473401743,45.25,77170.4,0.0,-0.98695,1e-05,2.46358]
[1776473402749,45.25,77173.02,0.0,-0.98693,1e-05,2.4678]
[1776473403758,45.25,77167.55,0.0,-0.98698,1e-05,2.45841]
[1776473404764,45.25,77166.6,0.0,-0.98699,1e-05,2.45663]
[1776473410807,45.25,77166.11,0.0,-0.98701,1e-05,2.45463]
[1776473413829,45.25,77162.86,0.0,-0.98704,1e-05,2.44873]
[1776473417858,45.24,77156.37,0.0,-0.98711,1e-05,2.43731]
[1776473426380,45.24,77151.61,0.0,-0.98716,1e-05,2.42841]
[1776473431953,45.24,77151.61,0.0,-0.98718,1e-05,2.42615]
[1776473433970,45.24,77146.53,0.0,-0.98723,1e-05,2.41747]
[1776473440013,45.23,77141.69,0.0,-0.98728,1e-05,2.40876]
[1776473446520,45.23,77143.79,0.0,-0.98726,1e-05,2.41158]
[1776473456125,45.23,77146.03,0.0,-0.98725,1e-05,2.4142]
[1776473464182,45.22,77147.81,0.0,-0.98724,1e-05,2.41636]
[1776473469214,45.22,77145.9,0.0,-0.98726,1e-05,2.41276]
[1776473476265,45.22,77145.47,0.0,-0.98726,1e-05,2.41147]
[1776473486802,45.22,77142.78,0.0,-0.9873,1e-05,2.40626]
[1776473491377,45.22,77133.12,0.0,-0.9874,1e-05,2.38845]
[1776473492381,45.22,77123.09,0.0,-0.9875,1e-05,2.37196]
[1776473493389,45.22,77122.79,0.0,-0.9875,1e-05,2.37145]
[1776473496872,45.22,77115.39,0.0,-0.98758,1e-05,2.35932]
[1776473500438,45.22,77115.47,0.0,-0.98757,1e-05,2.35943]
[1776473506943,45.22,77114.63,0.0,-0.98758,1e-05,2.35802]
[1776473517012,45.22,77114.75,0.0,-0.98758,1e-05,2.35815]
[1776473522595,45.22,77126.78,0.0,-0.98747,1e-05,2.37775]
[1776473523602,45.22,77125.53,0.0,-0.98748,1e-05,2.37565]
[1776473527082,45.21,77130.95,0.0,-0.98743,1e-05,2.38436]
[1776473532664,45.21,77131.96,0.0,-0.98742,1e-05,2.38569]
[1776473537699,45.21,77129.25,0.0,-0.98745,1e-05,2.38088]
[1776473547222,45.21,77129.04,0.0,-0.98745,1e-05,2.37979]
[1776473549786,45.21,77120.44,0.0,-0.98754,1e-05,2.36558]
[1776473550803,45.21,77119.96,0.0,-0.98754,1e-05,2.36474]
[1776473555826,45.21,77118.51,0.0,-0.98757,1e-05,2.36057]
[1776473560862,45.21,77119.51,0.0,-0.98756,1e-05,2.36196]
[1776473567363,45.21,77119.88,0.0,-0.98756,1e-05,2.36226]
[1776473572945,45.2,77124.07,0.0,-0.98752,1e-05,2.3689]
[1776473573956,45.2,77137.56,0.0,-0.98739,1e-05,2.39098]
[1776473574959,45.2,77143.93,0.0,-0.98732,1e-05,2.40139]
[1776473575971,45.2,77150.49,0.0,-0.98726,1e-05,2.41215]
[1776473576974,45.2,77156.34,0.0,-0.9872,1e-05,2.42161]
[1776473582015,45.2,77156.41,0.0,-0.9872,1e-05,2.42109]
[1776473584031,45.2,77152.22,0.0,-0.98725,1e-05,2.41391]
[1776473586045,45.2,77162.02,0.0,-0.98715,1e-05,2.43]
[1776473587052,45.2,77164.54,0.0,-0.98713,1e-05,2.43408]
[1776473589066,45.2,77171.18,0.0,-0.98706,1e-05,2.4449]
[1776473591081,45.2,77171.82,0.0,-0.98706,1e-05,2.44566]
[1776473593094,45.2,77178.4,0.0,-0.98699,1e-05,2.45639]
[1776473594101,45.19,77181.67,0.0,-0.98696,1e-05,2.46171]
[1776473597123,45.19,77181.03,0.0,-0.98697,1e-05,2.46008]
[1776473601151,45.19,77175.93,0.0,-0.98703,1e-05,2.45078]
[1776473606190,45.19,77178.94,0.0,-0.987,1e-05,2.45494]
[1776473611220,45.18,77181.29,0.0,-0.98699,1e-05,2.4564]
[1776473616255,45.18,77181.06,0.0,-0.987,1e-05,2.45504]
[1776473621295,45.18,77177.52,0.0,-0.98704,1e-05,2.44815]
[1776473623304,45.17,77172.0,0.0,-0.9871,1e-05,2.43854]
[1776473628345,45.17,77165.87,0.0,-0.98717,1e-05,2.42747]
[1776473630360,45.17,77162.36,0.0,-0.9872,1e-05,2.42134]
[1776473635395,45.17,77163.11,0.0,-0.9872,1e-05,2.42193]
[1776473640432,45.17,77164.48,0.0,-0.98719,1e-05,2.42358]
[1776473642458,45.17,77170.4,0.0,-0.98713,1e-05,2.43321]
[1776473647480,45.16,77167.81,0.0,-0.98716,1e-05,2.42825]
[1776473652515,45.16,77172.66,0.0,-0.98712,1e-05,2.43572]
[1776473658009,45.16,77172.69,0.0,-0.98712,1e-05,2.43514]
[1776473663593,45.16,77173.83,0.0,-0.98711,1e-05,2.43631]
[1776473668633,45.15,77174.57,0.0,-0.98711,1e-05,2.43695]
[1776473671649,45.15,77180.12,0.0,-0.98706,1e-05,2.44431]
[1776473676684,45.15,77179.62,0.0,-0.98707,1e-05,2.44279]
[1776473681718,45.15,77177.06,0.0,-0.9871,1e-05,2.43783]
[1776473686754,45.14,77175.73,0.0,-0.98712,1e-05,2.43497]
[1776473691796,45.14,77177.64,0.0,-0.98711,1e-05,2.4375]
[1776473696831,45.14,77180.12,0.0,-0.98708,1e-05,2.44097]
[1776473698289,45.14,77182.95,0.0,-0.98706,1e-05,2.44542]
[1776473703885,45.14,77188.02,0.0,-0.98701,1e-05,2.45315]
[1776473708913,45.13,77186.41,0.0,-0.98703,1e-05,2.44959]
[1776473713950,45.13,77180.09,0.0,-0.9871,1e-05,2.43814]
[1776473714957,45.13,77176.25,0.0,-0.98714,1e-05,2.43156]
[1776473719991,45.13,77180.86,0.0,-0.9871,1e-05,2.43853]
[1776473726034,45.12,77180.12,0.0,-0.98711,1e-05,2.43634]
[1776473731069,45.12,77184.91,0.0,-0.98708,1e-05,2.442]
[1776473736105,45.12,77185.74,0.0,-0.98707,1e-05,2.44251]
[1776473741141,45.11,77189.72,0.0,-0.98704,1e-05,2.44815]
[1776473745168,45.11,77194.73,0.0,-0.987,1e-05,2.45581]
[1776473747181,45.11,77200.98,0.0,-0.98693,1e-05,2.46595]
[1776473752216,45.1,77199.16,0.0,-0.98696,1e-05,2.46181]
[1776473757251,45.1,77201.65,0.0,-0.98694,1e-05,2.46498]
[1776473762287,45.1,77202.34,0.0,-0.98694,1e-05,2.46515]
[1776473767323,45.09,77203.4,0.0,-0.98693,1e-05,2.46599]
[1776473770343,45.09,77208.43,0.0,-0.98689,1e-05,2.47394]
[1776473775380,45.09,77209.61,0.0,-0.98688,1e-05,2.475]
[1776473780412,45.09,77208.5,0.0,-0.9869,1e-05,2.47222]
[1776473787464,45.08,77208.62,0.0,-0.9869,1e-05,2.47121]
[1776473792496,45.08,77209.93,0.0,-0.9869,1e-05,2.471]
[1776473797540,45.07,77210.26,0.0,-0.98691,1e-05,2.47073]
[1776473799546,45.07,77196.24,0.0,-0.98705,1e-05,2.44675]
[1776473800557,45.07,77193.9,0.0,-0.98707,1e-05,2.4427]
[1776473802567,45.07,77200.32,0.0,-0.98701,1e-05,2.45326]
[1776473803574,45.07,77204.41,0.0,-0.98697,1e-05,2.46002]
[1776473809617,45.07,77203.7,0.0,-0.98698,1e-05,2.45796]
[1776473813650,45.07,77198.33,0.0,-0.98704,1e-05,2.44838]
[1776473818685,45.06,77199.2,0.0,-0.98703,1e-05,2.44922]
[1776473823725,45.06,77200.37,0.0,-0.98703,1e-05,2.45057]
[1776473828758,45.06,77194.82,0.0,-0.98709,1e-05,2.44064]
[1776473833793,45.06,77191.2,0.0,-0.98713,1e-05,2.43402]
[1776473838831,45.06,77186.81,0.0,-0.98717,1e-05,2.42619]
[1776473840291,45.06,77172.22,0.0,-0.98732,1e-05,2.40174]
[1776473841851,45.06,77170.98,0.0,-0.98733,1e-05,2.39963]
[1776473847893,45.05,77171.16,0.0,-0.98733,1e-05,2.39959]
[1776473852932,45.05,77169.54,0.0,-0.98736,1e-05,2.39508]
[1776473857967,45.05,77171.84,0.0,-0.98734,1e-05,2.3986]
[1776473864010,45.05,77173.3,0.0,-0.98733,1e-05,2.40063]
[1776473869041,45.05,77171.71,0.0,-0.98734,1e-05,2.39765]
[1776473870501,45.05,77164.73,0.0,-0.98741,1e-05,2.38599]
[1776473876090,45.05,77165.42,0.0,-0.98741,1e-05,2.3869]
[1776473882143,45.05,77163.29,0.0,-0.98743,1e-05,2.38319]
[1776473887168,45.05,77166.22,0.0,-0.9874,1e-05,2.38787]
[1776473890642,45.05,77160.69,0.0,-0.98746,1e-05,2.37865]
[1776473892202,45.05,77155.56,0.0,-0.98751,1e-05,2.37022]
[1776473893211,45.05,77155.09,0.0,-0.98751,1e-05,2.36946]
[1776473898243,45.05,77159.11,0.0,-0.98747,1e-05,2.37607]
[1776473902272,45.05,77153.11,0.0,-0.98753,1e-05,2.36622]
[1776473906302,45.05,77149.72,0.0,-0.98756,1e-05,2.36072]
[1776473911336,45.05,77148.63,0.0,-0.98758,1e-05,2.35756]
[1776473916377,45.05,77145.29,0.0,-0.98761,1e-05,2.35229]
[1776473922418,45.05,77147.07,0.0,-0.98759,1e-05,2.35543]
[1776473929467,45.05,77151.8,0.0,-0.98755,1e-05,2.36349]
[1776473935509,45.05,77152.98,0.0,-0.98753,1e-05,2.36567]
[1776473940544,45.05,77152.83,0.0,-0.98753,1e-05,2.36564]
[1776473945583,45.05,77157.32,0.0,-0.98749,1e-05,2.3732]
[1776473946587,45.05,77163.54,0.0,-0.98743,1e-05,2.38346]
[1776473947594,45.05,77166.57,0.0,-0.9874,1e-05,2.38846]
[1776473949608,45.05,77169.35,0.0,-0.98737,1e-05,2.39305]
[1776473957665,45.05,77170.14,0.0,-0.98736,1e-05,2.39432]
[1776473960684,45.05,77176.26,0.0,-0.9873,1e-05,2.40441]
[1776473965720,45.05,77176.01,0.0,-0.9873,1e-05,2.40388]
[1776473971764,45.05,77174.67,0.0,-0.98733,1e-05,2.4]
[1776473980825,45.05,77174.64,0.0,-0.98733,1e-05,2.39982]
[1776473985862,45.05,77171.53,0.0,-0.98736,1e-05,2.39461]
[1776473991379,45.05,77171.18,0.0,-0.98736,1e-05,2.39398]
[1776473998951,45.05,77175.19,0.0,-0.98732,1e-05,2.4005]
[1776474001451,45.05,77185.94,0.0,-0.98722,1e-05,2.41833]
[1776474002980,45.05,77190.93,0.0,-0.98717,1e-05,2.42657]
[1776474003986,45.05,77190.44,0.0,-0.98717,1e-05,2.42568]
[1776474004993,45.05,77180.99,0.0,-0.98727,1e-05,2.40987]
[1776474006000,45.05,77180.15,0.0,-0.98728,1e-05,2.40843]
[1776474011522,45.05,77171.21,0.0,-0.98737,1e-05,2.39337]
[1776474013050,45.05,77167.71,0.0,-0.9874,1e-05,2.38753]
[1776474015063,45.05,77162.25,0.0,-0.98745,1e-05,2.37851]
[1776474017077,45.05,77158.91,0.0,-0.98749,1e-05,2.37304]
[1776474022113,45.05,77158.01,0.0,-0.9875,1e-05,2.37161]
[1776474027149,45.05,77157.78,0.0,-0.9875,1e-05,2.37127]
[1776474032183,45.05,77159.43,0.0,-0.98749,1e-05,2.37245]
[1776474036212,45.05,77170.99,0.0,-0.98738,1e-05,2.39147]
[1776474037220,45.05,77165.02,0.0,-0.98744,1e-05,2.38159]
[1776474038226,45.05,77162.95,0.0,-0.98746,1e-05,2.37817]
[1776474041735,45.05,77168.02,0.0,-0.98741,1e-05,2.38648]
[1776474044268,45.05,77176.64,0.0,-0.98732,1e-05,2.40068]
[1776474046281,45.05,77178.26,0.0,-0.98731,1e-05,2.40328]
[1776474051823,45.05,77182.84,0.0,-0.98726,1e-05,2.41062]
[1776474053332,45.05,77175.11,0.0,-0.98734,1e-05,2.39774]
[1776474054337,45.05,77170.45,0.0,-0.98738,1e-05,2.39]
[1776474055346,45.05,77170.99,0.0,-0.98738,1e-05,2.39087]
[1776474060379,45.05,77171.99,0.0,-0.98737,1e-05,2.39241]
[1776474063400,45.04,77156.48,0.0,-0.98752,1e-05,2.36683]
[1776474064408,45.05,77156.0,0.0,-0.98753,1e-05,2.36606]
[1776474065415,45.05,77148.73,0.0,-0.9876,1e-05,2.3542]
[1776474066426,45.05,77139.86,0.0,-0.98768,1e-05,2.33981]
[1776474067445,45.05,77137.93,0.0,-0.9877,1e-05,2.33675]
[1776474072471,45.05,77138.48,0.0,-0.9877,1e-05,2.33805]
[1776474076500,45.05,77146.19,0.0,-0.98762,1e-05,2.3509]
[1776474077507,45.05,77150.06,0.0,-0.98758,1e-05,2.35727]
[1776474083548,45.05,77151.5,0.0,-0.98756,1e-05,2.35995]
[1776474088586,45.05,77152.59,0.0,-0.98755,1e-05,2.36195]
[1776474093618,45.05,77152.95,0.0,-0.98756,1e-05,2.36121]
[1776474098654,45.05,77146.41,0.0,-0.98762,1e-05,2.35075]
[1776474103688,45.05,77150.49,0.0,-0.98758,1e-05,2.3577]
[1776474106713,45.05,77144.99,0.0,-0.98763,1e-05,2.34889]
[1776474107724,45.05,77141.64,0.0,-0.98766,1e-05,2.34351]
[1776474109732,45.05,77139.33,0.0,-0.98768,1e-05,2.33991]
[1776474116781,45.06,77137.72,0.0,-0.98769,1e-05,2.33787]
[1776474121818,45.06,77134.21,0.0,-0.98773,1e-05,2.33261]
[1776474124842,45.06,77128.82,0.0,-0.98778,1e-05,2.32415]
[1776474126850,45.06,77124.43,0.0,-0.98782,1e-05,2.31727]
[1776474131886,45.06,77128.99,0.0,-0.98777,1e-05,2.32511]
[1776474136920,45.06,77127.07,0.0,-0.98779,1e-05,2.32244]
[1776474139942,45.06,77121.98,0.0,-0.98783,1e-05,2.31449]
[1776474144976,45.07,77131.27,0.0,-0.98774,1e-05,2.32994]
[1776474145983,45.07,77133.08,0.0,-0.98772,1e-05,2.33293]
[1776474151018,45.07,77135.33,0.0,-0.98771,1e-05,2.33534]
[1776474156054,45.07,77142.7,0.0,-0.98764,1e-05,2.34755]
[1776474159078,45.07,77152.0,0.0,-0.98754,1e-05,2.36282]
[1776474162096,45.07,77159.09,0.0,-0.98747,1e-05,2.37445]
[1776474171158,45.07,77161.44,0.0,-0.98745,1e-05,2.37827]
[1776474180222,45.07,77166.72,0.0,-0.9874,1e-05,2.38687]
[1776474182742,45.07,77172.94,0.0,-0.98734,1e-05,2.39709]
[1776474188277,45.07,77176.64,0.0,-0.9873,1e-05,2.40308]
[1776474193316,45.07,77177.43,0.0,-0.9873,1e-05,2.40422]
[1776474198347,45.07,77177.48,0.0,-0.9873,1e-05,2.40413]
[1776474203385,45.07,77178.7,0.0,-0.98729,1e-05,2.40597]
[1776474208421,45.06,77176.18,0.0,-0.98731,1e-05,2.4016]
[1776474210432,45.06,77173.49,0.0,-0.98734,1e-05,2.3971]
[1776474215467,45.06,77172.54,0.0,-0.98736,1e-05,2.3939]
[1776474219496,45.06,77163.35,0.0,-0.98745,1e-05,2.3787]
[1776474224531,45.06,77163.0,0.0,-0.98745,1e-05,2.37816]
[1776474229568,45.06,77161.24,0.0,-0.98747,1e-05,2.37529]
[1776474234601,45.06,77159.38,0.0,-0.98749,1e-05,2.37226]
[1776474239658,45.06,77159.89,0.0,-0.98748,1e-05,2.37312]
[1776474241659,45.06,77165.78,0.0,-0.98742,1e-05,2.38281]
[1776474243169,45.06,77169.94,0.0,-0.98738,1e-05,2.38962]
[1776474248707,45.06,77172.62,0.0,-0.98736,1e-05,2.39386]
[1776474252734,45.06,77177.0,0.0,-0.98731,1e-05,2.40094]
[1776474255756,45.06,77173.97,0.0,-0.98735,1e-05,2.39581]
[1776474263310,45.06,77172.9,0.0,-0.98736,1e-05,2.39383]
[1776474268851,45.06,77171.54,0.0,-0.98737,1e-05,2.39143]
[1776474281935,45.06,77172.45,0.0,-0.98737,1e-05,2.39118]
[1776474289995,45.06,77173.27,0.0,-0.98736,1e-05,2.39243]
[1776474295103,45.06,77172.59,0.0,-0.98737,1e-05,2.39127]
[1776474296048,45.06,77180.73,0.0,-0.98729,1e-05,2.40473]
[1776474297061,45.06,77194.43,0.0,-0.98715,1e-05,2.42752]
[1776474298061,45.06,77196.84,0.0,-0.98713,1e-05,2.43148]
[1776474300080,45.06,77197.89,0.0,-0.98712,1e-05,2.43306]
[1776474306111,45.06,77195.09,0.0,-0.98715,1e-05,2.42782]
[1776474312159,45.05,77194.49,0.0,-0.98716,1e-05,2.42625]
[1776474314174,45.05,77202.85,0.0,-0.98708,1e-05,2.44005]
[1776474315176,45.05,77203.93,0.0,-0.98707,1e-05,2.44174]
[1776474319203,45.05,77209.21,0.0,-0.98702,1e-05,2.4501]
[1776474321221,45.05,77210.18,0.0,-0.98701,1e-05,2.45144]
[1776474322224,45.05,77203.06,0.0,-0.98708,1e-05,2.43932]
[1776474323231,45.05,77199.84,0.0,-0.98712,1e-05,2.4338]
[1776474328266,45.05,77199.35,0.0,-0.98713,1e-05,2.4323]
[1776474333876,45.05,77195.62,0.0,-0.98717,1e-05,2.42397]
[1776474336322,45.04,77188.65,0.0,-0.98725,1e-05,2.41206]
[1776474340352,45.04,77191.41,0.0,-0.98722,1e-05,2.41627]
[1776474345385,45.04,77187.69,0.0,-0.98726,1e-05,2.4096]
[1776474350420,45.04,77188.14,0.0,-0.98726,1e-05,2.40985]
[1776474354016,45.04,77193.35,0.0,-0.98721,1e-05,2.41821]
[1776474359483,45.04,77195.33,0.0,-0.98719,1e-05,2.42086]
[1776474364519,45.03,77199.26,0.0,-0.98716,1e-05,2.42686]
[1776474370561,45.03,77196.12,0.0,-0.98719,1e-05,2.42097]
[1776474375597,45.03,77197.45,0.0,-0.98718,1e-05,2.42265]
[1776474380632,45.03,77198.76,0.0,-0.98717,1e-05,2.42429]
[1776474384228,45.03,77204.78,0.0,-0.98711,1e-05,2.43403]
[1776474386676,45.02,77209.05,0.0,-0.98707,1e-05,2.44083]
[1776474391711,45.02,77212.03,0.0,-0.98706,1e-05,2.44361]
[1776474396746,45.02,77212.92,0.0,-0.98705,1e-05,2.44442]
[1776474403796,45.02,77214.27,0.0,-0.98704,1e-05,2.44573]
[1776474408830,45.01,77214.49,0.0,-0.98705,1e-05,2.44544]
[1776474414873,45.01,77215.52,0.0,-0.98704,1e-05,2.44638]
[1776474419907,45.01,77215.35,0.0,-0.98705,1e-05,2.44544]
[1776474424948,45.01,77215.08,0.0,-0.98705,1e-05,2.44434]
[1776474427965,45.0,77206.59,0.0,-0.98714,1e-05,2.42972]
[1776474428971,45.0,77205.25,0.0,-0.98715,1e-05,2.42738]
[1776474434030,45.0,77205.87,0.0,-0.98715,1e-05,2.42796]
[1776474439047,45.0,77207.79,0.0,-0.98713,1e-05,2.43073]
[1776474444082,45.0,77206.32,0.0,-0.98715,1e-05,2.42782]
[1776474449118,45.0,77200.72,0.0,-0.98721,1e-05,2.41807]
[1776474451131,45.0,77194.6,0.0,-0.98728,1e-05,2.40619]
[1776474456168,45.0,77194.73,0.0,-0.98728,1e-05,2.40611]
[1776474461201,45.0,77191.45,0.0,-0.98732,1e-05,2.40034]
[1776474467244,44.99,77189.21,0.0,-0.98734,1e-05,2.39624]
[1776474474292,44.99,77188.8,0.0,-0.98735,1e-05,2.39511]
[1776474479328,44.99,77188.03,0.0,-0.98736,1e-05,2.39352]
[1776474484362,44.99,77185.58,0.0,-0.98738,1e-05,2.38915]
[1776474489396,44.99,77182.2,0.0,-0.98742,1e-05,2.3833]
[1776474495017,44.99,77181.68,0.0,-0.98742,1e-05,2.38211]
[1776474500474,44.99,77181.68,0.0,-0.98743,1e-05,2.38179]
[1776474502490,44.99,77186.95,0.0,-0.98738,1e-05,2.39037]
[1776474507523,44.98,77190.27,0.0,-0.98734,1e-05,2.39549]
[1776474510548,44.98,77185.47,0.0,-0.98739,1e-05,2.38735]
[1776474512562,44.98,77179.99,0.0,-0.98746,1e-05,2.37668]
[1776474517598,44.98,77179.32,0.0,-0.98746,1e-05,2.37537]
[1776474525228,44.98,77178.13,0.0,-0.98748,1e-05,2.37311]
[1776474530688,44.98,77177.3,0.0,-0.98749,1e-05,2.37149]
[1776474536730,44.98,77177.02,0.0,-0.98749,1e-05,2.37075]
[1776474538744,44.98,77183.56,0.0,-0.98743,1e-05,2.38139]
[1776474543779,44.98,77184.95,0.0,-0.98742,1e-05,2.38335]
[1776474546800,44.98,77192.11,0.0,-0.98735,1e-05,2.39499]
[1776474548815,44.98,77201.49,0.0,-0.98725,1e-05,2.41038]
[1776474551837,44.98,77197.22,0.0,-0.9873,1e-05,2.40299]
[1776474553850,44.98,77192.21,0.0,-0.98735,1e-05,2.39453]
[1776474558885,44.97,77193.9,0.0,-0.98733,1e-05,2.39698]
[1776474563921,44.97,77202.22,0.0,-0.98725,1e-05,2.41043]
[1776474568956,44.97,77205.19,0.0,-0.98723,1e-05,2.41496]
[1776474573991,44.97,77206.43,0.0,-0.98722,1e-05,2.41507]
[1776474577013,44.97,77201.77,0.0,-0.98727,1e-05,2.40711]
[1776474582049,44.97,77197.61,0.0,-0.98732,1e-05,2.39993]
[1776474585072,44.97,77192.18,0.0,-0.98737,1e-05,2.39079]
[1776474592120,44.97,77190.32,0.0,-0.98739,1e-05,2.38747]
[1776474597155,44.97,77188.87,0.0,-0.98741,1e-05,2.38488]
[1776474602189,44.96,77188.26,0.0,-0.98741,1e-05,2.38366]
[1776474607231,44.96,77189.01,0.0,-0.98741,1e-05,2.38466]
[1776474612259,44.96,77189.56,0.0,-0.9874,1e-05,2.38532]
[1776474617293,44.96,77190.03,0.0,-0.9874,1e-05,2.38585]
[1776474620315,44.96,77197.24,0.0,-0.98733,1e-05,2.39764]
[1776474621326,44.96,77205.29,0.0,-0.98725,1e-05,2.41096]
[1776474622329,44.96,77210.77,0.0,-0.9872,1e-05,2.42002]
[1776474623338,44.96,77211.8,0.0,-0.98719,1e-05,2.42164]
[1776474626358,44.96,77218.24,0.0,-0.98712,1e-05,2.43209]
[1776474628382,44.96,77241.87,0.0,-0.98688,1e-05,2.47187]
[1776474629379,44.96,77251.24,0.0,-0.98679,1e-05,2.4875]
[1776474630391,44.96,77252.27,0.0,-0.98678,1e-05,2.48904]
[1776474635420,44.95,77250.17,0.0,-0.98682,1e-05,2.48275]
[1776474638441,44.95,77247.17,0.0,-0.98685,1e-05,2.47679]
[1776474643482,44.95,77243.5,0.0,-0.9869,1e-05,2.46957]
[1776474648513,44.94,77241.96,0.0,-0.98692,1e-05,2.46605]
[1776474653547,44.94,77240.6,0.0,-0.98694,1e-05,2.46287]
[1776474659592,44.94,77239.99,0.0,-0.98695,1e-05,2.46083]
[1776474664624,44.93,77241.99,0.0,-0.98693,1e-05,2.46337]
[1776474669672,44.93,77240.32,0.0,-0.98696,1e-05,2.45971]
[1776474673687,44.93,77245.69,0.0,-0.98691,1e-05,2.46813]
[1776474679729,44.92,77249.1,0.0,-0.98688,1e-05,2.47284]
[1776474686352,44.92,77250.28,0.0,-0.98687,1e-05,2.47376]
[1776474692820,44.92,77250.28,0.0,-0.98689,1e-05,2.4709]
[1776474698862,44.91,77251.29,0.0,-0.98688,1e-05,2.47152]
[1776474706492,44.91,77251.96,0.0,-0.98689,1e-05,2.4714]
[1776474712961,44.9,77252.12,0.0,-0.98689,1e-05,2.47042]
[1776474719002,44.9,77252.33,0.0,-0.9869,1e-05,2.46972]
[1776474722026,44.9,77258.75,0.0,-0.98683,1e-05,2.4801]
[1776474723031,44.9,77269.84,0.0,-0.98672,1e-05,2.49886]
[1776474726641,44.89,77274.85,0.0,-0.98667,1e-05,2.50676]
[1776474728068,44.89,77285.68,0.0,-0.98656,1e-05,2.52495]
[1776474729075,44.89,77302.35,0.0,-0.98639,1e-05,2.55362]
[1776474734108,44.88,77301.63,0.0,-0.98641,1e-05,2.55083]
[1776474739146,44.88,77301.42,0.0,-0.98642,1e-05,2.54904]
[1776474744185,44.87,77305.4,0.0,-0.98638,1e-05,2.55459]
[1776474749217,44.87,77307.8,0.0,-0.98637,1e-05,2.55737]
[1776474754253,44.86,77308.56,0.0,-0.98638,1e-05,2.55567]
[1776474759288,44.86,77308.18,0.0,-0.98639,1e-05,2.55362]
[1776474765332,44.85,77307.74,0.0,-0.9864,1e-05,2.55123]
[1776474770367,44.85,77307.79,0.0,-0.98641,1e-05,2.54999]
[1776474775402,44.84,77308.24,0.0,-0.98641,1e-05,2.54947]
[1776474780435,44.84,77308.17,0.0,-0.98642,1e-05,2.54804]
[1776474785472,44.84,77302.33,0.0,-0.98649,1e-05,2.53659]
[1776474792519,44.83,77301.51,0.0,-0.98651,1e-05,2.53343]
[1776474797572,44.83,77299.21,0.0,-0.98654,1e-05,2.52821]
[1776474800575,44.82,77290.07,0.0,-0.98664,1e-05,2.5117]
[1776474801583,44.82,77286.26,0.0,-0.98668,1e-05,2.50492]
[1776474803596,44.82,77284.5,0.0,-0.98671,1e-05,2.50149]
[1776474811653,44.81,77286.2,0.0,-0.98671,1e-05,2.50128]
[1776474816688,44.81,77286.04,0.0,-0.98671,1e-05,2.50006]
[1776474821724,44.81,77287.05,0.0,-0.98671,1e-05,2.50086]
[1776474826758,44.8,77288.68,0.0,-0.9867,1e-05,2.50256]
[1776474829779,44.8,77296.64,0.0,-0.98662,1e-05,2.51572]
[1776474834816,44.8,77292.99,0.0,-0.98666,1e-05,2.50838]
[1776474841903,44.79,77290.32,0.0,-0.9867,1e-05,2.50244]
[1776474843886,44.79,77320.39,0.0,-0.98639,1e-05,2.55419]
[1776474848922,44.79,77322.21,0.0,-0.98638,1e-05,2.55594]
[1776474853961,44.78,77317.06,0.0,-0.98644,1e-05,2.54552]
[1776474857571,44.78,77308.63,0.0,-0.98653,1e-05,2.5306]
[1776474857993,44.78,77308.63,0.0,-0.98653,1e-05,2.53094]
[1776474863019,44.79,77309.3,0.0,-0.98651,1e-05,2.53381]
[1776474864026,44.79,77314.52,0.0,-0.98645,1e-05,2.54323]
[1776474870069,44.8,77311.58,0.0,-0.98647,1e-05,2.54002]
[1776474875106,44.8,77311.08,0.0,-0.98648,1e-05,2.53912]
[1776474880138,44.81,77309.78,0.0,-0.98648,1e-05,2.53843]
[1776474886180,44.81,77310.55,0.0,-0.98646,1e-05,2.54162]
[1776474894237,44.82,77309.43,0.0,-0.98646,1e-05,2.54209]
[1776474895243,44.82,77316.0,0.0,-0.98639,1e-05,2.55384]
[1776474900281,44.83,77312.84,0.0,-0.98641,1e-05,2.54972]
[1776474903300,44.83,77304.93,0.0,-0.98649,1e-05,2.5368]
[1776474905314,44.83,77300.8,0.0,-0.98653,1e-05,2.53026]
[1776474911357,44.84,77300.43,0.0,-0.98652,1e-05,2.53159]
[1776474916394,44.85,77301.24,0.0,-0.9865,1e-05,2.53465]
[1776474919415,44.85,77292.69,0.0,-0.98658,1e-05,2.52083]
[1776474920422,44.85,77289.8,0.0,-0.98661,1e-05,2.5162]
[1776474925457,44.86,77291.27,0.0,-0.98659,1e-05,2.52058]
[1776474930492,44.86,77290.7,0.0,-0.98658,1e-05,2.52142]
[1776474933519,44.87,77297.08,0.0,-0.98651,1e-05,2.53198]
[1776474934521,44.87,77299.26,0.0,-0.98649,1e-05,2.53612]
[1776474940563,44.88,77303.61,0.0,-0.98643,1e-05,2.54571]
[1776474945604,44.88,77299.65,0.0,-0.98646,1e-05,2.54052]
[1776474950635,44.89,77302.02,0.0,-0.98643,1e-05,2.54637]
[1776474955670,44.9,77303.13,0.0,-0.9864,1e-05,2.55001]
[1776474957684,44.9,77308.57,0.0,-0.98634,1e-05,2.56019]
[1776474962719,44.9,77307.87,0.0,-0.98634,1e-05,2.56056]
[1776474965741,44.91,77299.23,0.0,-0.98643,1e-05,2.54643]
[1776474967758,44.91,77297.79,0.0,-0.98644,1e-05,2.54461]
[1776474972791,44.92,77300.38,0.0,-0.9864,1e-05,2.55084]
[1776474976821,44.92,77307.02,0.0,-0.98632,1e-05,2.5638]
[1776474977827,44.92,77311.11,0.0,-0.98627,1e-05,2.57129]
[1776474978843,44.92,77318.99,0.0,-0.98619,1e-05,2.58546]
[1776474979845,44.92,77325.32,0.0,-0.98612,1e-05,2.59692]
[1776474980850,44.92,77327.66,0.0,-0.98609,1e-05,2.60133]
[1776474982865,44.93,77319.41,0.0,-0.98618,1e-05,2.58725]
[1776474983873,44.93,77317.78,0.0,-0.98619,1e-05,2.58465]
[1776474988906,44.93,77316.93,0.0,-0.98619,1e-05,2.58451]
[1776474993945,44.94,77313.84,0.0,-0.98623,1e-05,2.579]
[1776474998979,44.94,77311.71,0.0,-0.98624,1e-05,2.57657]
[1776475004020,44.95,77305.95,0.0,-0.98629,1e-05,2.56778]
[1776475005021,44.95,77301.45,0.0,-0.98634,1e-05,2.56019]
[1776475010056,44.95,77306.67,0.0,-0.98628,1e-05,2.57072]
[1776475013077,44.96,77301.55,0.0,-0.98633,1e-05,2.56256]
[1776475014091,44.96,77289.18,0.0,-0.98645,1e-05,2.5413]
[1776475019119,44.96,77286.91,0.0,-0.98647,1e-05,2.53898]
[1776475025161,44.97,77288.24,0.0,-0.98644,1e-05,2.54323]
[1776475030198,44.97,77291.02,0.0,-0.9864,1e-05,2.5496]
[1776475032796,44.98,77307.12,0.0,-0.98623,1e-05,2.57835]
[1776475033219,44.98,77307.12,0.0,-0.98623,1e-05,2.5786]
[1776475038254,44.98,77304.02,0.0,-0.98625,1e-05,2.57447]
[1776475043298,44.99,77302.61,0.0,-0.98626,1e-05,2.57334]
[1776475048325,44.99,77303.67,0.0,-0.98624,1e-05,2.57656]
[1776475053360,45.0,77307.57,0.0,-0.9862,1e-05,2.58314]
[1776475058395,45.0,77299.31,0.0,-0.98628,1e-05,2.56994]
[1776475059406,45.0,77294.05,0.0,-0.98633,1e-05,2.56103]
[1776475064436,45.01,77290.74,0.0,-0.98636,1e-05,2.55666]
[1776475069471,45.01,77290.97,0.0,-0.98635,1e-05,2.55851]
[1776475074507,45.02,77289.16,0.0,-0.98636,1e-05,2.55685]
[1776475079540,45.02,77293.22,0.0,-0.9863,1e-05,2.5654]
[1776475084576,45.03,77292.27,0.0,-0.98631,1e-05,2.56513]
[1776475089611,45.03,77292.45,0.0,-0.9863,1e-05,2.56682]
[1776475094650,45.04,77292.99,0.0,-0.98628,1e-05,2.56908]
[1776475099682,45.04,77295.73,0.0,-0.98624,1e-05,2.57516]
[1776475106735,45.05,77295.61,0.0,-0.98623,1e-05,2.57674]
[1776475110762,45.05,77299.85,0.0,-0.98618,1e-05,2.58516]
[1776475116803,45.06,77297.65,0.0,-0.98621,1e-05,2.58109]
[1776475121838,45.06,77292.77,0.0,-0.98625,1e-05,2.57375]
[1776475123430,45.06,77288.94,0.0,-0.98629,1e-05,2.56757]
[1776475128887,45.07,77290.87,0.0,-0.98626,1e-05,2.57227]
[1776475134932,45.07,77289.9,0.0,-0.98626,1e-05,2.57216]
[1776475135936,45.07,77298.33,0.0,-0.98617,1e-05,2.58722]
[1776475136945,45.07,77305.28,0.0,-0.98609,1e-05,2.5997]
[1776475137950,45.08,77305.04,0.0,-0.98609,1e-05,2.5995]
[1776475138956,45.08,77310.6,0.0,-0.98603,1e-05,2.60954]
[1776475139963,45.08,77315.97,0.0,-0.98597,1e-05,2.61926]
[1776475140970,45.08,77315.97,0.0,-0.98597,1e-05,2.61944]
[1776475147012,45.08,77315.25,0.0,-0.98597,1e-05,2.61922]
[1776475149030,45.08,77309.0,0.0,-0.98604,1e-05,2.6085]
[1776475154065,45.09,77309.04,0.0,-0.98603,1e-05,2.60951]
[1776475159099,45.09,77307.54,0.0,-0.98604,1e-05,2.60795]
[1776475164136,45.09,77306.83,0.0,-0.98604,1e-05,2.60762]
[1776475169171,45.1,77306.8,0.0,-0.98604,1e-05,2.60845]
[1776475174206,45.1,77307.22,0.0,-0.98604,1e-05,2.60842]
[1776475179242,45.1,77307.06,0.0,-0.98603,1e-05,2.60899]
[1776475184276,45.1,77306.34,0.0,-0.98604,1e-05,2.60856]
[1776475189312,45.11,77302.57,0.0,-0.98607,1e-05,2.60275]
[1776475194346,45.11,77301.66,0.0,-0.98608,1e-05,2.60204]
[1776475197368,45.11,77327.19,0.0,-0.9858,1e-05,2.64789]
[1776475198374,45.11,77340.36,0.0,-0.98565,1e-05,2.6716]
[1776475202404,45.11,77333.36,0.0,-0.98573,1e-05,2.65927]
[1776475205424,45.11,77323.08,0.0,-0.98584,1e-05,2.64111]
[1776475207440,45.12,77309.91,0.0,-0.98598,1e-05,2.61792]
[1776475208447,45.12,77301.53,0.0,-0.98607,1e-05,2.60325]
[1776475209452,45.12,77297.09,0.0,-0.98611,1e-05,2.5956]
[1776475212473,45.12,77306.37,0.0,-0.98601,1e-05,2.61249]
[1776475217512,45.12,77310.3,0.0,-0.98596,1e-05,2.62018]
[1776475219524,45.12,77315.86,0.0,-0.9859,1e-05,2.63032]
[1776475224558,45.12,77316.93,0.0,-0.98589,1e-05,2.63279]
[1776475228587,45.13,77311.82,0.0,-0.98594,1e-05,2.6242]
[1776475233620,45.13,77310.86,0.0,-0.98595,1e-05,2.62151]
[1776475238656,45.13,77307.55,0.0,-0.98599,1e-05,2.6163]
[1776475244278,45.13,77301.12,0.0,-0.98605,1e-05,2.60567]
[1776475247718,45.13,77301.26,0.0,-0.98605,1e-05,2.60658]
[1776475252753,45.14,77301.14,0.0,-0.98604,1e-05,2.60724]
[1776475257789,45.14,77303.19,0.0,-0.98601,1e-05,2.61175]
[1776475262825,45.14,77304.05,0.0,-0.986,1e-05,2.61417]
[1776475268867,45.15,77310.02,0.0,-0.98593,1e-05,2.62574]
[1776475274910,45.15,77309.78,0.0,-0.98593,1e-05,2.6262]
[1776475279952,45.15,77309.24,0.0,-0.98593,1e-05,2.62594]
[1776475284980,45.16,77310.74,0.0,-0.98591,1e-05,2.62928]
[1776475290022,45.16,77309.53,0.0,-0.98592,1e-05,2.62777]
[1776475295051,45.16,77306.97,0.0,-0.98595,1e-05,2.62225]
[1776475300085,45.16,77303.02,0.0,-0.98599,1e-05,2.61595]
[1776475305122,45.17,77303.45,0.0,-0.98598,1e-05,2.61746]
[1776475310159,45.17,77303.7,0.0,-0.98597,1e-05,2.61862]
[1776475316201,45.17,77302.79,0.0,-0.98597,1e-05,2.61789]
[1776475321236,45.17,77301.89,0.0,-0.98598,1e-05,2.61703]
[1776475322242,45.17,77295.75,0.0,-0.98604,1e-05,2.60632]
[1776475323250,45.17,77290.12,0.0,-0.9861,1e-05,2.59655]
[1776475324256,45.18,77290.09,0.0,-0.9861,1e-05,2.59668]
[1776475328284,45.18,77284.68,0.0,-0.98616,1e-05,2.58789]
[1776475329294,45.18,77284.29,0.0,-0.98616,1e-05,2.58741]
[1776475332313,45.18,77290.14,0.0,-0.98609,1e-05,2.59828]
[1776475337347,45.18,77289.73,0.0,-0.98609,1e-05,2.59846]
[1776475342387,45.19,77290.02,0.0,-0.98608,1e-05,2.60004]
[1776475347417,45.19,77292.39,0.0,-0.98605,1e-05,2.60505]
[1776475355053,45.19,77293.9,0.0,-0.98604,1e-05,2.60724]
[1776475360510,45.2,77295.3,0.0,-0.98602,1e-05,2.61068]
[1776475369572,45.2,77296.34,0.0,-0.986,1e-05,2.61398]
[1776475375200,45.21,77300.13,0.0,-0.98595,1e-05,2.62148]
[1776475380650,45.21,77300.1,0.0,-0.98594,1e-05,2.62232]
[1776475385684,45.21,77302.02,0.0,-0.98592,1e-05,2.62642]
[1776475389713,45.21,77295.72,0.0,-0.98598,1e-05,2.61582]
[1776475391727,45.21,77291.89,0.0,-0.98602,1e-05,2.60937]
[1776475397769,45.22,77293.15,0.0,-0.986,1e-05,2.61261]
[1776475402804,45.22,77294.06,0.0,-0.98599,1e-05,2.61509]
[1776475407841,45.22,77293.92,0.0,-0.98598,1e-05,2.61575]
[1776475413885,45.23,77296.42,0.0,-0.98596,1e-05,2.6196]
[1776475418917,45.23,77297.35,0.0,-0.98594,1e-05,2.62215]
[1776475423954,45.23,77297.94,0.0,-0.98593,1e-05,2.6241]
[1776475425551,45.24,77303.57,0.0,-0.98587,1e-05,2.63445]
[1776475431004,45.24,77308.42,0.0,-0.98581,1e-05,2.64387]
[1776475439058,45.24,77311.56,0.0,-0.98577,1e-05,2.65064]
[1776475441072,45.24,77306.15,0.0,-0.98583,1e-05,2.64127]
[1776475453158,45.25,77304.42,0.0,-0.98583,1e-05,2.64005]
[1776475459203,45.25,77306.32,0.0,-0.98581,1e-05,2.64432]
[1776475465245,45.26,77308.34,0.0,-0.98578,1e-05,2.64872]
[1776475471290,45.26,77309.29,0.0,-0.98577,1e-05,2.64949]
[1776475476325,45.26,77308.92,0.0,-0.98577,1e-05,2.64943]
[1776475481358,45.26,77308.3,0.0,-0.98578,1e-05,2.6489]
[1776475490424,45.27,77308.23,0.0,-0.98577,1e-05,2.6498]
[1776475494452,45.27,77313.74,0.0,-0.98571,1e-05,2.66009]
[1776475496466,45.27,77315.48,0.0,-0.98569,1e-05,2.66338]
[1776475502509,45.27,77315.39,0.0,-0.98569,1e-05,2.66372]
[1776475505529,45.27,77322.89,0.0,-0.9856,1e-05,2.67742]
[1776475506541,45.27,77325.69,0.0,-0.98557,1e-05,2.68256]
[1776475511572,45.27,77325.06,0.0,-0.98558,1e-05,2.68166]
[1776475514592,45.27,77319.85,0.0,-0.98563,1e-05,2.67245]
[1776475519627,45.27,77318.56,0.0,-0.98564,1e-05,2.67041]
[1776475524662,45.27,77316.35,0.0,-0.98567,1e-05,2.66674]
[1776475529699,45.28,77315.87,0.0,-0.98567,1e-05,2.66617]
[1776475534734,45.28,77313.89,0.0,-0.9857,1e-05,2.66127]
[1776475537755,45.28,77324.21,0.0,-0.98558,1e-05,2.67996]
[1776475542790,45.28,77315.35,0.0,-0.98568,1e-05,2.66423]
[1776475544804,45.28,77309.98,0.0,-0.98574,1e-05,2.65475]
[1776475548831,45.28,77305.69,0.0,-0.98578,1e-05,2.64739]
[1776475549839,45.28,77296.49,0.0,-0.98588,1e-05,2.63113]
[1776475553867,45.28,77292.42,0.0,-0.98592,1e-05,2.62439]
[1776475557896,45.28,77286.38,0.0,-0.98599,1e-05,2.61426]
[1776475558903,45.28,77281.21,0.0,-0.98604,1e-05,2.60531]
[1776475563937,45.29,77281.39,0.0,-0.98603,1e-05,2.60646]
[1776475568972,45.29,77281.85,0.0,-0.98602,1e-05,2.6081]
[1776475571993,45.29,77286.9,0.0,-0.98597,1e-05,2.61747]
[1776475577032,45.29,77289.83,0.0,-0.98593,1e-05,2.62338]
[1776475582066,45.3,77289.65,0.0,-0.98593,1e-05,2.62381]
[1776475589113,45.3,77292.68,0.0,-0.98589,1e-05,2.63023]
[1776475594148,45.3,77294.14,0.0,-0.98588,1e-05,2.63192]
[1776475599184,45.31,77301.21,0.0,-0.98579,1e-05,2.64524]
[1776475605226,45.31,77300.84,0.0,-0.98579,1e-05,2.64538]
[1776475616304,45.31,77300.58,0.0,-0.98579,1e-05,2.64641]
[1776475621340,45.32,77299.81,0.0,-0.98579,1e-05,2.64572]
[1776475627385,45.32,77298.72,0.0,-0.9858,1e-05,2.64462]
[1776475633427,45.32,77298.85,0.0,-0.98579,1e-05,2.64564]
[1776475638469,45.32,77301.28,0.0,-0.98576,1e-05,2.65059]
[1776475644509,45.33,77304.04,0.0,-0.98573,1e-05,2.65623]
[1776475649544,45.33,77304.64,0.0,-0.98572,1e-05,2.65787]
[1776475657601,45.33,77305.39,0.0,-0.98571,1e-05,2.65838]
[1776475662636,45.33,77306.35,0.0,-0.9857,1e-05,2.66057]
[1776475667672,45.33,77307.1,0.0,-0.98569,1e-05,2.66236]
[1776475672708,45.34,77307.58,0.0,-0.98568,1e-05,2.66363]
[1776475678751,45.34,77311.17,0.0,-0.98564,1e-05,2.67056]
[1776475684794,45.34,77307.6,0.0,-0.98567,1e-05,2.6646]
[1776475687818,45.34,77302.22,0.0,-0.98573,1e-05,2.65521]
[1776475692848,45.34,77299.08,0.0,-0.98576,1e-05,2.65006]
[1776475697883,45.34,77297.68,0.0,-0.98577,1e-05,2.64804]
[1776475704932,45.35,77296.76,0.0,-0.98578,1e-05,2.64713]
[1776475713995,45.35,77295.07,0.0,-0.9858,1e-05,2.64345]
[1776475725069,45.35,77294.26,0.0,-0.9858,1e-05,2.64329]
[1776475730109,45.36,77292.08,0.0,-0.98582,1e-05,2.64003]
[1776475736152,45.36,77291.28,0.0,-0.98583,1e-05,2.63935]
[1776475744206,45.36,77290.99,0.0,-0.98582,1e-05,2.63985]
[1776475753270,45.37,77291.28,0.0,-0.98581,1e-05,2.64148]
[1776475758306,45.37,77291.58,0.0,-0.98581,1e-05,2.64263]
[1776475763340,45.37,77291.26,0.0,-0.98581,1e-05,2.64267]
[1776475776429,45.38,77291.21,0.0,-0.9858,1e-05,2.6425]
[1776475787512,45.38,77290.33,0.0,-0.98581,1e-05,2.64229]
[1776475796579,45.38,77291.09,0.0,-0.98579,1e-05,2.64472]
[1776475798593,45.38,77299.15,0.0,-0.9857,1e-05,2.65933]
[1776475799601,45.39,77301.95,0.0,-0.98567,1e-05,2.66443]
[1776475803630,45.39,77296.72,0.0,-0.98572,1e-05,2.65547]
[1776475808665,45.39,77296.64,0.0,-0.98572,1e-05,2.65586]
[1776475813701,45.39,77293.41,0.0,-0.98575,1e-05,2.65068]
[1776475825785,45.4,77291.85,0.0,-0.98576,1e-05,2.64945]
[1776475827798,45.4,77299.06,0.0,-0.98568,1e-05,2.66257]
[1776475828804,45.4,77298.2,0.0,-0.98569,1e-05,2.66114]
[1776475835859,45.4,77298.05,0.0,-0.98569,1e-05,2.66001]
[1776475840888,45.4,77296.49,0.0,-0.98571,1e-05,2.65781]
[1776475845929,45.4,77294.14,0.0,-0.98573,1e-05,2.65423]
[1776475850962,45.41,77293.86,0.0,-0.98573,1e-05,2.65438]
[1776475855998,45.41,77293.71,0.0,-0.98573,1e-05,2.65489]
[1776475861034,45.41,77296.09,0.0,-0.9857,1e-05,2.65976]
[1776475867082,45.41,77296.06,0.0,-0.98569,1e-05,2.66044]
[1776475872115,45.42,77299.04,0.0,-0.98566,1e-05,2.66635]
[1776475877146,45.42,77296.99,0.0,-0.98567,1e-05,2.66327]
[1776475882181,45.42,77295.91,0.0,-0.98568,1e-05,2.66193]
[1776475887216,45.42,77298.34,0.0,-0.98565,1e-05,2.66686]
[1776475892251,45.42,77298.44,0.0,-0.98566,1e-05,2.66594]
[1776475896288,45.43,77290.31,0.0,-0.98574,1e-05,2.65191]
[1776475897287,45.43,77284.07,0.0,-0.98581,1e-05,2.64097]
[1776475901316,45.43,77278.62,0.0,-0.98586,1e-05,2.63195]
[1776475906351,45.43,77275.43,0.0,-0.98589,1e-05,2.62713]
[1776475911386,45.43,77270.76,0.0,-0.98594,1e-05,2.61976]
[1776475917430,45.44,77266.38,0.0,-0.98598,1e-05,2.61307]
[1776475921460,45.44,77279.61,0.0,-0.98583,1e-05,2.63709]
[1776475922464,45.44,77282.32,0.0,-0.9858,1e-05,2.64202]
[1776475927500,45.44,77277.36,0.0,-0.98585,1e-05,2.63383]
[1776475930521,45.44,77282.87,0.0,-0.98579,1e-05,2.64401]
[1776475933543,45.45,77283.5,0.0,-0.98578,1e-05,2.64545]
[1776475936562,45.45,77288.1,0.0,-0.98573,1e-05,2.65392]
[1776475940590,45.45,77291.18,0.0,-0.98569,1e-05,2.65971]
[1776475943614,45.45,77297.31,0.0,-0.98563,1e-05,2.67085]
[1776475944622,45.45,77302.44,0.0,-0.98557,1e-05,2.68009]
[1776475945625,45.45,77304.84,0.0,-0.98554,1e-05,2.68443]
[1776475950660,45.45,77307.64,0.0,-0.98551,1e-05,2.68957]
[1776475957718,45.45,77307.54,0.0,-0.98552,1e-05,2.68788]
[1776475960738,45.45,77301.18,0.0,-0.98559,1e-05,2.67657]
[1776475967794,45.45,77300.7,0.0,-0.98559,1e-05,2.67613]
[1776475972829,45.45,77298.66,0.0,-0.98561,1e-05,2.6728]
[1776475977859,45.45,77295.07,0.0,-0.98565,1e-05,2.66676]
[1776475983907,45.46,77296.36,0.0,-0.98563,1e-05,2.66957]
[1776475988942,45.46,77297.25,0.0,-0.98562,1e-05,2.67159]
[1776475993979,45.46,77299.48,0.0,-0.98559,1e-05,2.67604]
[1776475999013,45.46,77297.18,0.0,-0.98561,1e-05,2.67235]
[1776476004047,45.46,77286.91,0.0,-0.98572,1e-05,2.65448]
[1776476005054,45.46,77287.51,0.0,-0.98572,1e-05,2.65567]
[1776476010090,45.46,77287.23,0.0,-0.98572,1e-05,2.65578]
[1776476020170,45.47,77287.85,0.0,-0.98571,1e-05,2.65647]
[1776476025195,45.47,77288.21,0.0,-0.9857,1e-05,2.65763]
[1776476030232,45.47,77288.19,0.0,-0.9857,1e-05,2.65811]
[1776476037279,45.47,77288.87,0.0,-0.98569,1e-05,2.66003]
[1776476042314,45.48,77290.22,0.0,-0.98567,1e-05,2.66293]
[1776476050016,45.48,77290.73,0.0,-0.98566,1e-05,2.6645]
[1776476056412,45.48,77292.07,0.0,-0.98564,1e-05,2.66753]
[1776476060086,45.48,77282.72,0.0,-0.98574,1e-05,2.65115]
[1776476064468,45.48,77273.91,0.0,-0.98583,1e-05,2.6361]
[1776476070156,45.49,77268.85,0.0,-0.98588,1e-05,2.62781]
[1776476080226,45.49,77268.04,0.0,-0.98589,1e-05,2.62621]
[1776476085615,45.49,77267.7,0.0,-0.98589,1e-05,2.62627]
[1776476090655,45.5,77262.08,0.0,-0.98595,1e-05,2.61705]
[1776476092664,45.5,77257.78,0.0,-0.98599,1e-05,2.60978]
[1776476097700,45.5,77258.87,0.0,-0.98598,1e-05,2.61247]
[1776476108778,45.51,77259.02,0.0,-0.98596,1e-05,2.61438]
[1776476115825,45.51,77260.83,0.0,-0.98594,1e-05,2.61855]
[1776476121868,45.51,77263.58,0.0,-0.9859,1e-05,2.62419]
[1776476128919,45.52,77261.89,0.0,-0.98592,1e-05,2.62211]
[1776476133951,45.52,77264.53,0.0,-0.98589,1e-05,2.62578]
[1776476135965,45.52,77265.96,0.0,-0.98588,1e-05,2.62854]
[1776476141001,45.52,77264.08,0.0,-0.98589,1e-05,2.62574]
[1776476147045,45.52,77260.17,0.0,-0.98593,1e-05,2.61944]
[1776476153087,45.52,77259.13,0.0,-0.98594,1e-05,2.61815]
[1776476158121,45.53,77257.73,0.0,-0.98595,1e-05,2.61612]
[1776476161142,45.53,77265.57,0.0,-0.98587,1e-05,2.6302]
[1776476162166,45.53,77271.29,0.0,-0.9858,1e-05,2.64039]
[1776476163176,45.53,77271.39,0.0,-0.9858,1e-05,2.64061]
[1776476168191,45.53,77272.76,0.0,-0.98579,1e-05,2.64328]
[1776476173227,45.53,77275.22,0.0,-0.98576,1e-05,2.64791]
[1776476180276,45.53,77275.84,0.0,-0.98575,1e-05,2.64938]
[1776476186319,45.53,77278.92,0.0,-0.98571,1e-05,2.65524]
[1776476196389,45.53,77280.47,0.0,-0.9857,1e-05,2.6569]
[1776476198402,45.53,77273.15,0.0,-0.98578,1e-05,2.64403]
[1776476200416,45.53,77267.33,0.0,-0.98584,1e-05,2.63389]
[1776476201424,45.54,77261.51,0.0,-0.9859,1e-05,2.62372]
[1776476206459,45.54,77257.25,0.0,-0.98595,1e-05,2.61682]
[1776476211496,45.54,77257.92,0.0,-0.98593,1e-05,2.6186]
[1776476216528,45.54,77260.07,0.0,-0.98591,1e-05,2.6229]
[1776476221566,45.54,77256.39,0.0,-0.98594,1e-05,2.61694]
[1776476227605,45.55,77253.19,0.0,-0.98597,1e-05,2.61199]
[1776476232640,45.55,77247.7,0.0,-0.98603,1e-05,2.60293]
[1776476234655,45.55,77241.89,0.0,-0.98609,1e-05,2.59302]
[1776476239689,45.55,77241.3,0.0,-0.98609,1e-05,2.59263]
[1776476244724,45.55,77241.16,0.0,-0.98609,1e-05,2.59302]
[1776476249760,45.56,77241.06,0.0,-0.98609,1e-05,2.5935]
[1776476255803,45.56,77241.56,0.0,-0.98609,1e-05,2.59353]
[1776476261491,45.56,77240.71,0.0,-0.98609,1e-05,2.59288]
[1776476266881,45.56,77240.68,0.0,-0.98608,1e-05,2.59354]
[1776476272923,45.57,77241.12,0.0,-0.98607,1e-05,2.59517]
[1776476274940,45.57,77232.54,0.0,-0.98616,1e-05,2.58048]
[1776476275951,45.57,77228.07,0.0,-0.98621,1e-05,2.57288]
[1776476277960,45.57,77227.46,0.0,-0.98621,1e-05,2.57218]
[1776476287021,45.58,77226.14,0.0,-0.98622,1e-05,2.57154]
[1776476290046,45.58,77232.62,0.0,-0.98615,1e-05,2.58333]
[1776476295078,45.58,77230.09,0.0,-0.98617,1e-05,2.57972]
[1776476298100,45.58,77226.89,0.0,-0.9862,1e-05,2.57467]
[1776476300117,45.58,77221.15,0.0,-0.98626,1e-05,2.56506]
[1776476301126,45.58,77216.55,0.0,-0.98631,1e-05,2.5573]
[1776476302129,45.58,77217.44,0.0,-0.98629,1e-05,2.55904]
[1776476307165,45.59,77215.28,0.0,-0.98631,1e-05,2.55633]
[1776476316229,45.6,77219.4,0.0,-0.98626,1e-05,2.56367]
[1776476321266,45.6,77220.77,0.0,-0.98624,1e-05,2.56703]
[1776476324286,45.6,77228.74,0.0,-0.98616,1e-05,2.58144]
[1776476331334,45.61,77226.82,0.0,-0.98617,1e-05,2.57933]
[1776476336371,45.61,77227.19,0.0,-0.98616,1e-05,2.58086]
[1776476341405,45.61,77225.77,0.0,-0.98617,1e-05,2.57927]
[1776476346443,45.61,77223.44,0.0,-0.98619,1e-05,2.57614]
[1776476351476,45.62,77224.22,0.0,-0.98617,1e-05,2.5786]
[1776476358525,45.62,77224.94,0.0,-0.98616,1e-05,2.58111]
[1776476363560,45.63,77226.12,0.0,-0.98614,1e-05,2.58404]
[1776476368596,45.63,77227.6,0.0,-0.98612,1e-05,2.58747]
[1776476374637,45.63,77227.28,0.0,-0.98612,1e-05,2.58629]
[1776476379672,45.64,77228.12,0.0,-0.98611,1e-05,2.5886]
[1776476384711,45.64,77237.99,0.0,-0.986,1e-05,2.60665]
[1776476386721,45.64,77248.07,0.0,-0.98589,1e-05,2.62459]
[1776476392415,45.64,77249.06,0.0,-0.98588,1e-05,2.62683]
[1776476397799,45.64,77245.8,0.0,-0.98591,1e-05,2.6217]
[1776476402834,45.65,77242.57,0.0,-0.98594,1e-05,2.61656]
[1776476407869,45.65,77241.68,0.0,-0.98594,1e-05,2.61555]
[1776476412903,45.65,77241.78,0.0,-0.98594,1e-05,2.61626]
[1776476417939,45.65,77240.01,0.0,-0.98596,1e-05,2.6137]
[1776476422973,45.65,77239.81,0.0,-0.98595,1e-05,2.6139]
[1776476432040,45.66,77238.66,0.0,-0.98597,1e-05,2.61124]
[1776476437074,45.66,77238.01,0.0,-0.98597,1e-05,2.61066]
[1776476442766,45.66,77237.59,0.0,-0.98597,1e-05,2.6106]
[1776476448160,45.66,77240.4,0.0,-0.98594,1e-05,2.61607]
[1776476453195,45.66,77244.8,0.0,-0.98589,1e-05,2.62428]
[1776476459239,45.67,77246.08,0.0,-0.98587,1e-05,2.62702]
[1776476464278,45.67,77244.16,0.0,-0.98589,1e-05,2.62402]
[1776476471322,45.67,77242.14,0.0,-0.98591,1e-05,2.621]
[1776476477370,45.67,77241.39,0.0,-0.98591,1e-05,2.62014]
[1776476483051,45.67,77241.66,0.0,-0.98591,1e-05,2.62107]
[1776476489448,45.67,77245.68,0.0,-0.98586,1e-05,2.62857]
[1776476500524,45.68,77249.42,0.0,-0.98583,1e-05,2.63424]
[1776476505571,45.68,77245.92,0.0,-0.98586,1e-05,2.62838]
[1776476510594,45.68,77244.77,0.0,-0.98587,1e-05,2.62666]
[1776476515630,45.68,77242.92,0.0,-0.98589,1e-05,2.62375]
[1776476522680,45.68,77242.68,0.0,-0.98589,1e-05,2.62371]
[1776476527714,45.68,77242.08,0.0,-0.9859,1e-05,2.62291]
[1776476533404,45.68,77240.65,0.0,-0.98591,1e-05,2.62064]
[1776476540805,45.69,77240.65,0.0,-0.98591,1e-05,2.62102]
[1776476553545,45.69,77237.73,0.0,-0.98594,1e-05,2.61481]
[1776476563614,45.69,77236.86,0.0,-0.98595,1e-05,2.61376]
[1776476573684,45.69,77236.24,0.0,-0.98595,1e-05,2.61319]
[1776476580080,45.69,77237.24,0.0,-0.98594,1e-05,2.61521]
[1776476583757,45.69,77262.63,0.0,-0.98567,1e-05,2.66013]
[1776476590169,45.69,77266.62,0.0,-0.98562,1e-05,2.66705]
[1776476593827,45.69,77275.91,0.0,-0.98552,1e-05,2.6835]
[1776476599227,45.69,77277.65,0.0,-0.9855,1e-05,2.68644]
[1776476601240,45.69,77272.16,0.0,-0.98556,1e-05,2.67656]
[1776476602247,45.69,77269.86,0.0,-0.98559,1e-05,2.67244]
[1776476607280,45.69,77271.31,0.0,-0.98557,1e-05,2.67501]
[1776476613323,45.69,77273.94,0.0,-0.98555,1e-05,2.67802]
[1776476619364,45.69,77276.72,0.0,-0.98552,1e-05,2.68299]
[1776476624401,45.69,77278.46,0.0,-0.9855,1e-05,2.6861]
[1776476629434,45.69,77279.25,0.0,-0.9855,1e-05,2.6875]
[1776476634107,45.69,77284.47,0.0,-0.98544,1e-05,2.69686]
[1776476639504,45.69,77285.81,0.0,-0.98542,1e-05,2.6992]
[1776476642525,45.69,77291.15,0.0,-0.98536,1e-05,2.70876]
[1776476647561,45.69,77293.47,0.0,-0.98534,1e-05,2.71282]
[1776476652595,45.69,77294.98,0.0,-0.98532,1e-05,2.71544]
[1776476657631,45.69,77295.3,0.0,-0.98532,1e-05,2.71592]
[1776476662665,45.69,77295.87,0.0,-0.98532,1e-05,2.71686]
[1776476667700,45.69,77294.77,0.0,-0.98533,1e-05,2.71477]
[1776476672734,45.69,77294.25,0.0,-0.98534,1e-05,2.71208]
[1776476678779,45.69,77295.15,0.0,-0.98533,1e-05,2.71366]
[1776476684461,45.69,77295.47,0.0,-0.98533,1e-05,2.71421]
[1776476693883,45.69,77295.98,0.0,-0.98532,1e-05,2.71508]
[1776476695907,45.69,77283.62,0.0,-0.98546,1e-05,2.69281]
[1776476696912,45.69,77235.58,0.0,-0.98598,1e-05,2.60781]
[1776476698918,45.69,77223.56,0.0,-0.98611,1e-05,2.587]
[1776476699925,45.69,77223.17,0.0,-0.98611,1e-05,2.58653]
[1776476702947,45.69,77232.68,0.0,-0.98601,1e-05,2.60374]
[1776476703956,45.69,77232.76,0.0,-0.98601,1e-05,2.60406]
[1776476704961,45.69,77239.18,0.0,-0.98594,1e-05,2.61549]
[1776476705970,45.69,77244.8,0.0,-0.98587,1e-05,2.62553]
[1776476706975,45.69,77244.44,0.0,-0.98588,1e-05,2.62504]
[1776476707983,45.69,77239.3,0.0,-0.98593,1e-05,2.61615]
[1776476708990,45.69,77238.31,0.0,-0.98594,1e-05,2.61457]
[1776476711007,45.7,77245.34,0.0,-0.98586,1e-05,2.62724]
[1776476712011,45.7,77256.21,0.0,-0.98575,1e-05,2.64657]
[1776476713018,45.7,77258.73,0.0,-0.98572,1e-05,2.65114]
[1776476718055,45.7,77257.6,0.0,-0.98573,1e-05,2.64956]
[1776476720077,45.7,77251.15,0.0,-0.9858,1e-05,2.6383]
[1776476724096,45.7,77246.03,0.0,-0.98585,1e-05,2.62964]
[1776476729130,45.7,77241.17,0.0,-0.9859,1e-05,2.62159]
[1776476734166,45.7,77236.71,0.0,-0.98595,1e-05,2.61267]
[1776476739202,45.71,77231.89,0.0,-0.986,1e-05,2.60485]
[1776476743228,45.71,77238.94,0.0,-0.98592,1e-05,2.61771]
[1776476744234,45.71,77238.77,0.0,-0.98592,1e-05,2.61752]
[1776476749271,45.71,77237.84,0.0,-0.98593,1e-05,2.6164]
[1776476754961,45.71,77236.69,0.0,-0.98594,1e-05,2.615]
[1776476760347,45.71,77236.69,0.0,-0.98593,1e-05,2.61562]
[1776476766389,45.72,77236.5,0.0,-0.98593,1e-05,2.61588]
[1776476771425,45.72,77235.56,0.0,-0.98594,1e-05,2.61471]
[1776476776460,45.72,77235.71,0.0,-0.98593,1e-05,2.61546]
[1776476779480,45.72,77244.38,0.0,-0.98584,1e-05,2.63099]
[1776476780487,45.72,77254.63,0.0,-0.98573,1e-05,2.64917]
[1776476781496,45.72,77254.63,0.0,-0.98573,1e-05,2.64922]
[1776476782502,45.72,77259.57,0.0,-0.98567,1e-05,2.65802]
[1776476785173,45.72,77263.67,0.0,-0.98563,1e-05,2.66534]
[1776476790568,45.72,77273.33,0.0,-0.98552,1e-05,2.68262]
[1776476791573,45.72,77288.83,0.0,-0.98536,1e-05,2.70878]
[1776476793583,45.72,77288.11,0.0,-0.98537,1e-05,2.70736]
[1776476796603,45.72,77294.71,0.0,-0.9853,1e-05,2.7191]
[1776476800635,45.72,77300.74,0.0,-0.98523,1e-05,2.72975]
[1776476805679,45.72,77300.98,0.0,-0.98523,1e-05,2.72991]
[1776476806674,45.72,77311.24,0.0,-0.98511,1e-05,2.74845]
[1776476807682,45.72,77317.26,0.0,-0.98505,1e-05,2.75935]
[1776476808689,45.72,77321.95,0.0,-0.98499,1e-05,2.76783]
[1776476809697,45.72,77320.92,0.0,-0.98501,1e-05,2.76582]
[1776476812722,45.72,77312.59,0.0,-0.9851,1e-05,2.75022]
[1776476813733,45.72,77308.62,0.0,-0.98515,1e-05,2.74288]
[1776476815738,45.71,77302.47,0.0,-0.98522,1e-05,2.73154]
[1776476817752,45.71,77297.06,0.0,-0.98528,1e-05,2.72162]
[1776476821780,45.71,77296.49,0.0,-0.98529,1e-05,2.72043]
[1776476826815,45.71,77299.16,0.0,-0.98526,1e-05,2.7251]
[1776476833865,45.71,77299.88,0.0,-0.98525,1e-05,2.7262]
[1776476838902,45.71,77301.18,0.0,-0.98524,1e-05,2.72836]
[1776476839907,45.71,77294.02,0.0,-0.98532,1e-05,2.71535]
[1776476842927,45.71,77293.36,0.0,-0.98533,1e-05,2.71409]
[1776476848971,45.71,77291.12,0.0,-0.98535,1e-05,2.70988]
[1776476855011,45.71,77290.02,0.0,-0.98537,1e-05,2.706]
[1776476861053,45.71,77286.05,0.0,-0.98542,1e-05,2.69863]
[1776476866088,45.71,77292.57,0.0,-0.98535,1e-05,2.71013]
[1776476871124,45.71,77292.62,0.0,-0.98535,1e-05,2.70988]
[1776476881194,45.71,77291.97,0.0,-0.98536,1e-05,2.70814]
[1776476883210,45.7,77286.8,0.0,-0.98542,1e-05,2.69873]
[1776476885222,45.7,77281.96,0.0,-0.98547,1e-05,2.68999]
[1776476895965,45.7,77281.65,0.0,-0.98548,1e-05,2.68929]
[1776476903354,45.7,77280.4,0.0,-0.98549,1e-05,2.68695]
[1776476907382,45.7,77286.02,0.0,-0.98543,1e-05,2.69695]
[1776476911412,45.7,77286.36,0.0,-0.98544,1e-05,2.69569]
[1776476916446,45.7,77286.26,0.0,-0.98544,1e-05,2.69535]
[1776476921480,45.7,77284.06,0.0,-0.98546,1e-05,2.6912]
[1776476926513,45.7,77280.22,0.0,-0.98551,1e-05,2.68412]
[1776476931557,45.7,77277.67,0.0,-0.98554,1e-05,2.67941]
[1776476936591,45.7,77274.89,0.0,-0.98557,1e-05,2.67434]
[1776476937597,45.7,77268.14,0.0,-0.98564,1e-05,2.66228]
[1776476938604,45.7,77266.02,0.0,-0.98567,1e-05,2.65852]
[1776476942632,45.7,77255.97,0.0,-0.98577,1e-05,2.64075]
[1776476944646,45.7,77250.79,0.0,-0.98583,1e-05,2.63165]
[1776476946326,45.7,77246.9,0.0,-0.98587,1e-05,2.62491]
[1776476956396,45.7,77244.88,0.0,-0.98589,1e-05,2.62207]
[1776476963780,45.71,77248.84,0.0,-0.98584,1e-05,2.6296]
[1776476968816,45.71,77243.93,0.0,-0.98589,1e-05,2.62132]
[1776476973850,45.71,77243.08,0.0,-0.98591,1e-05,2.61857]
[1776476979896,45.71,77240.3,0.0,-0.98594,1e-05,2.61421]
[1776476985934,45.71,77237.87,0.0,-0.98596,1e-05,2.61051]
[1776476994096,45.71,77236.07,0.0,-0.98597,1e-05,2.60815]
[1776476996037,45.72,77185.66,0.0,-0.9865,1e-05,2.52122]
[1776476997055,45.72,77175.78,0.0,-0.9866,1e-05,2.50466]
[1776476999060,45.72,77176.56,0.0,-0.98659,1e-05,2.50652]
[1776477004093,45.72,77181.01,0.0,-0.98654,1e-05,2.51546]
[1776477011144,45.73,77183.74,0.0,-0.9865,1e-05,2.52193]
[1776477016182,45.73,77183.05,0.0,-0.9865,1e-05,2.52202]
[1776477018193,45.74,77189.75,0.0,-0.98642,1e-05,2.53396]
[1776477019200,45.74,77192.44,0.0,-0.98639,1e-05,2.53879]
[1776477024239,45.74,77196.92,0.0,-0.98634,1e-05,2.54754]
[1776477025244,45.74,77202.61,0.0,-0.98628,1e-05,2.55754]
[1776477026250,45.74,77210.75,0.0,-0.98619,1e-05,2.57179]
[1776477027264,45.74,77218.92,0.0,-0.98611,1e-05,2.58614]
[1776477028266,45.74,77225.95,0.0,-0.98603,1e-05,2.59854]
[1776477029271,45.74,77230.49,0.0,-0.98598,1e-05,2.6066]
[1776477030287,45.74,77238.4,0.0,-0.9859,1e-05,2.62058]
[1776477031284,45.74,77235.65,0.0,-0.98593,1e-05,2.61419]
[1776477034304,45.75,77231.69,0.0,-0.98597,1e-05,2.60767]
[1776477039339,45.75,77231.73,0.0,-0.98597,1e-05,2.60825]
[1776477046388,45.75,77231.02,0.0,-0.98597,1e-05,2.60772]
[1776477051423,45.75,77230.07,0.0,-0.98598,1e-05,2.60647]
[1776477056460,45.75,77229.59,0.0,-0.98598,1e-05,2.60625]
[1776477061494,45.76,77228.94,0.0,-0.98598,1e-05,2.60564]
[1776477066531,45.76,77227.52,0.0,-0.986,1e-05,2.6037]
[1776477072571,45.76,77227.24,0.0,-0.986,1e-05,2.60387]
[1776477077605,45.76,77226.38,0.0,-0.986,1e-05,2.60292]
[1776477082640,45.76,77227.36,0.0,-0.98599,1e-05,2.60518]
[1776477088684,45.77,77227.71,0.0,-0.98598,1e-05,2.60643]
[1776477095736,45.77,77227.75,0.0,-0.98598,1e-05,2.6056]
[1776477100769,45.77,77227.23,0.0,-0.98599,1e-05,2.60523]
[1776477105804,45.77,77221.65,0.0,-0.98604,1e-05,2.59602]
[1776477107468,45.77,77221.66,0.0,-0.98604,1e-05,2.59628]
[1776477113859,45.78,77222.69,0.0,-0.98602,1e-05,2.5988]
[1776477118895,45.78,77223.63,0.0,-0.98601,1e-05,2.60102]
[1776477124936,45.78,77224.22,0.0,-0.986,1e-05,2.60273]
[1776477129974,45.78,77225.07,0.0,-0.98599,1e-05,2.60475]
[1776477135010,45.78,77224.94,0.0,-0.98599,1e-05,2.60506]
[1776477140042,45.79,77225.5,0.0,-0.98598,1e-05,2.60655]
[1776477144070,45.79,77234.42,0.0,-0.98588,1e-05,2.62258]
[1776477146085,45.79,77234.23,0.0,-0.98588,1e-05,2.6224]
[1776477151119,45.79,77233.31,0.0,-0.9859,1e-05,2.61951]
[1776477157169,45.79,77232.86,0.0,-0.9859,1e-05,2.6192]
[1776477162197,45.79,77228.6,0.0,-0.98594,1e-05,2.61215]
[1776477163206,45.79,77223.4,0.0,-0.986,1e-05,2.60314]
[1776477165217,45.79,77220.59,0.0,-0.98602,1e-05,2.59846]
[1776477170256,45.8,77218.81,0.0,-0.98604,1e-05,2.5959]
[1776477171260,45.8,77213.6,0.0,-0.98609,1e-05,2.58694]
[1776477172267,45.8,77208.67,0.0,-0.98615,1e-05,2.57851]
[1776477173274,45.8,77208.28,0.0,-0.98615,1e-05,2.57797]
[1776477178311,45.8,77206.07,0.0,-0.98617,1e-05,2.57484]
[1776477181329,45.8,77201.16,0.0,-0.98622,1e-05,2.56681]
[1776477186364,45.8,77198.57,0.0,-0.98624,1e-05,2.56316]
[1776477191399,45.81,77195.82,0.0,-0.98626,1e-05,2.55926]
[1776477197440,45.81,77195.34,0.0,-0.98626,1e-05,2.55946]
[1776477198449,45.81,77189.86,0.0,-0.98632,1e-05,2.5502]
[1776477203484,45.82,77192.09,0.0,-0.98629,1e-05,2.5551]
[1776477209526,45.82,77192.65,0.0,-0.98628,1e-05,2.55709]
[1776477214560,45.82,77192.26,0.0,-0.98628,1e-05,2.55566]
[1776477219598,45.83,77198.66,0.0,-0.98621,1e-05,2.56753]
[1776477226646,45.83,77199.09,0.0,-0.9862,1e-05,2.56937]
[1776477231681,45.83,77199.17,0.0,-0.98619,1e-05,2.57029]
[1776477238389,45.84,77198.72,0.0,-0.98619,1e-05,2.57044]
[1776477242758,45.84,77193.73,0.0,-0.98624,1e-05,2.56264]
[1776477247793,45.84,77190.22,0.0,-0.98627,1e-05,2.55747]
[1776477252828,45.85,77185.17,0.0,-0.98632,1e-05,2.54971]
[1776477257863,45.85,77187.78,0.0,-0.98629,1e-05,2.55513]
[1776477265919,45.85,77190.72,0.0,-0.98625,1e-05,2.56155]
[1776477270955,45.86,77189.32,0.0,-0.98626,1e-05,2.55997]
[1776477276998,45.86,77183.84,0.0,-0.98632,1e-05,2.54997]
[1776477282034,45.86,77184.29,0.0,-0.9863,1e-05,2.55165]
[1776477287068,45.87,77185.65,0.0,-0.98628,1e-05,2.55488]
[1776477292105,45.87,77186.01,0.0,-0.98628,1e-05,2.55639]
[1776477298818,45.87,77187.74,0.0,-0.98625,1e-05,2.56055]
[1776477306205,45.88,77188.0,0.0,-0.98624,1e-05,2.56213]
[1776477318293,45.89,77186.65,0.0,-0.98624,1e-05,2.5617]
[1776477324339,45.89,77185.47,0.0,-0.98625,1e-05,2.56061]
[1776477330376,45.89,77186.48,0.0,-0.98623,1e-05,2.56328]
[1776477336418,45.9,77180.26,0.0,-0.9863,1e-05,2.55191]
[1776477341457,45.9,77177.43,0.0,-0.98633,1e-05,2.54787]
[1776477343469,45.9,77168.0,0.0,-0.98642,1e-05,2.53208]
[1776477344476,45.9,77162.27,0.0,-0.98648,1e-05,2.52251]
[1776477345483,45.9,77163.06,0.0,-0.98647,1e-05,2.52407]
[1776477351530,45.91,77164.72,0.0,-0.98644,1e-05,2.52823]
[1776477356563,45.91,77165.71,0.0,-0.98643,1e-05,2.53108]
[1776477358579,45.91,77172.65,0.0,-0.98635,1e-05,2.54339]
[1776477360590,45.91,77177.54,0.0,-0.9863,1e-05,2.55219]
[1776477366635,45.92,77181.09,0.0,-0.98625,1e-05,2.55971]
[1776477372675,45.92,77182.09,0.0,-0.98623,1e-05,2.56264]
[1776477377710,45.93,77177.94,0.0,-0.98627,1e-05,2.55654]
[1776477383755,45.93,77175.38,0.0,-0.98629,1e-05,2.55349]
[1776477389795,45.94,77175.57,0.0,-0.98628,1e-05,2.55513]
[1776477394829,45.94,77177.14,0.0,-0.98626,1e-05,2.55728]
[1776477400871,45.95,77178.52,0.0,-0.98624,1e-05,2.56093]
[1776477405908,45.95,77175.53,0.0,-0.98627,1e-05,2.55687]
[1776477410941,45.95,77173.83,0.0,-0.98628,1e-05,2.55511]
[1776477412955,45.95,77167.85,0.0,-0.98634,1e-05,2.54534]
[1776477415977,45.96,77160.84,0.0,-0.98641,1e-05,2.53415]
[1776477421013,45.96,77158.72,0.0,-0.98642,1e-05,2.53188]
[1776477423025,45.96,77167.09,0.0,-0.98633,1e-05,2.54669]
[1776477428060,45.97,77166.03,0.0,-0.98633,1e-05,2.54609]
[1776477433095,45.97,77163.9,0.0,-0.98635,1e-05,2.54363]
[1776477436129,45.98,77158.53,0.0,-0.9864,1e-05,2.5352]
[1776477441151,45.98,77158.46,0.0,-0.98639,1e-05,2.53631]
[1776477446186,45.98,77158.12,0.0,-0.98639,1e-05,2.53696]
[1776477451221,45.99,77157.93,0.0,-0.98639,1e-05,2.53622]
[1776477456257,45.99,77156.61,0.0,-0.9864,1e-05,2.53518]
[1776477461293,46.0,77155.87,0.0,-0.9864,1e-05,2.53511]
[1776477462301,46.0,77161.94,0.0,-0.98633,1e-05,2.54572]
[1776477463305,46.0,77164.37,0.0,-0.98631,1e-05,2.5501]
[1776477468345,46.0,77168.3,0.0,-0.98626,1e-05,2.5579]
[1776477470050,46.0,77169.42,0.0,-0.98624,1e-05,2.56002]
[1776477475390,46.01,77165.47,0.0,-0.98628,1e-05,2.55439]
[1776477481434,46.01,77167.53,0.0,-0.98625,1e-05,2.55906]
[1776477484457,46.01,77175.42,0.0,-0.98616,1e-05,2.57317]
[1776477489488,46.02,77177.23,0.0,-0.98614,1e-05,2.57711]
[1776477500260,46.02,77176.82,0.0,-0.98613,1e-05,2.57816]
[1776477505601,46.03,77180.04,0.0,-0.98609,1e-05,2.58453]
[1776477510639,46.03,77179.39,0.0,-0.9861,1e-05,2.58423]
[1776477518692,46.03,77180.31,0.0,-0.98609,1e-05,2.58557]
[1776477530471,46.04,77184.08,0.0,-0.98603,1e-05,2.59414]
[1776477535814,46.05,77186.07,0.0,-0.98601,1e-05,2.59842]
[1776477537827,46.05,77195.32,0.0,-0.98591,1e-05,2.61485]
[1776477538834,46.05,77199.97,0.0,-0.98586,1e-05,2.62312]
[1776477539842,46.05,77209.49,0.0,-0.98575,1e-05,2.63993]
[1776477540848,46.05,77213.46,0.0,-0.98571,1e-05,2.64701]
[1776477541855,46.05,77213.43,0.0,-0.98571,1e-05,2.64704]
[1776477546890,46.05,77212.4,0.0,-0.98572,1e-05,2.6456]
[1776477551930,46.05,77225.55,0.0,-0.98557,1e-05,2.66915]
[1776477552937,46.05,77225.55,0.0,-0.98557,1e-05,2.66917]
[1776477557975,46.05,77227.56,0.0,-0.98555,1e-05,2.67283]
[1776477563007,46.05,77228.41,0.0,-0.98554,1e-05,2.67438]
[1776477568045,46.05,77228.78,0.0,-0.98554,1e-05,2.67506]
[1776477577104,46.05,77228.97,0.0,-0.98554,1e-05,2.67374]
[1776477582139,46.05,77228.89,0.0,-0.98554,1e-05,2.6736]
[1776477590195,46.05,77229.04,0.0,-0.98554,1e-05,2.67388]
[1776477596238,46.05,77230.76,0.0,-0.98552,1e-05,2.67693]
[1776477601272,46.05,77231.93,0.0,-0.98551,1e-05,2.67899]
[1776477606310,46.05,77226.18,0.0,-0.98557,1e-05,2.66875]
[1776477607315,46.05,77220.21,0.0,-0.98564,1e-05,2.65819]
[1776477608325,46.05,77216.88,0.0,-0.98567,1e-05,2.65234]
[1776477611033,46.05,77215.82,0.0,-0.98568,1e-05,2.65056]
[1776477616379,46.05,77215.43,0.0,-0.98569,1e-05,2.65017]
[1776477621414,46.05,77216.71,0.0,-0.98567,1e-05,2.65269]
[1776477626450,46.05,77215.67,0.0,-0.98568,1e-05,2.6511]
[1776477632491,46.06,77212.28,0.0,-0.98572,1e-05,2.6438]
[1776477638533,46.06,77210.11,0.0,-0.98575,1e-05,2.64034]
[1776477644578,46.06,77208.37,0.0,-0.98576,1e-05,2.63764]
[1776477649618,46.06,77207.51,0.0,-0.98577,1e-05,2.63643]
[1776477654656,46.06,77203.61,0.0,-0.98581,1e-05,2.6299]
[1776477660695,46.06,77200.51,0.0,-0.98584,1e-05,2.62489]
[1776477662714,46.06,77194.73,0.0,-0.9859,1e-05,2.61493]
[1776477663717,46.06,77189.1,0.0,-0.98596,1e-05,2.60521]
[1776477664726,46.06,77186.03,0.0,-0.98599,1e-05,2.59998]
[1776477669762,46.06,77177.73,0.0,-0.98608,1e-05,2.58613]
[1776477670771,46.07,77171.77,0.0,-0.98614,1e-05,2.57597]
[1776477671778,46.07,77171.42,0.0,-0.98614,1e-05,2.57551]
[1776477677818,46.07,77166.23,0.0,-0.98619,1e-05,2.56749]
[1776477683859,46.07,77162.23,0.0,-0.98623,1e-05,2.56156]
[1776477688894,46.08,77166.65,0.0,-0.98618,1e-05,2.56998]
[1776477693930,46.08,77166.51,0.0,-0.98618,1e-05,2.56891]
[1776477698970,46.08,77158.35,0.0,-0.98626,1e-05,2.55573]
[1776477699972,46.08,77157.83,0.0,-0.98627,1e-05,2.55503]
[1776477700980,46.08,77147.38,0.0,-0.98637,1e-05,2.53738]
[1776477701705,46.08,77150.59,0.0,-0.98634,1e-05,2.54307]
[1776477707022,46.09,77146.4,0.0,-0.98638,1e-05,2.53702]
[1776477715083,46.09,77147.64,0.0,-0.98635,1e-05,2.54096]
[1776477720112,46.1,77148.44,0.0,-0.98634,1e-05,2.54347]
[1776477725147,46.1,77150.48,0.0,-0.98631,1e-05,2.54811]
[1776477730182,46.11,77149.92,0.0,-0.98631,1e-05,2.54832]
[1776477735217,46.11,77149.83,0.0,-0.9863,1e-05,2.54935]
[1776477740254,46.12,77151.2,0.0,-0.98628,1e-05,2.55309]
[1776477748312,46.12,77151.3,0.0,-0.98626,1e-05,2.55511]
[1776477753348,46.13,77154.51,0.0,-0.98623,1e-05,2.5601]
[1776477756367,46.13,77161.7,0.0,-0.98615,1e-05,2.57305]
[1776477761401,46.13,77164.39,0.0,-0.98612,1e-05,2.5786]
[1776477766436,46.14,77162.9,0.0,-0.98613,1e-05,2.57694]
[1776477772203,46.14,77161.91,0.0,-0.98613,1e-05,2.57613]
[1776477779535,46.14,77160.39,0.0,-0.98614,1e-05,2.57495]
[1776477784570,46.15,77151.08,0.0,-0.98623,1e-05,2.55989]
[1776477785577,46.15,77146.44,0.0,-0.98628,1e-05,2.55216]
[1776477787591,46.15,77146.91,0.0,-0.98627,1e-05,2.55341]
[1776477789605,46.15,77153.39,0.0,-0.9862,1e-05,2.56493]
[1776477794641,46.16,77154.3,0.0,-0.98619,1e-05,2.56746]
[1776477800682,46.16,77153.74,0.0,-0.98619,1e-05,2.56759]
[1776477802414,46.16,77158.89,0.0,-0.98613,1e-05,2.5768]
[1776477812484,46.17,77157.37,0.0,-0.98614,1e-05,2.57419]
[1776477821829,46.17,77151.22,0.0,-0.9862,1e-05,2.5651]
[1776477822836,46.17,77141.39,0.0,-0.9863,1e-05,2.54845]
[1776477824850,46.17,77130.7,0.0,-0.98641,1e-05,2.53066]
[1776477831901,46.18,77128.53,0.0,-0.98642,1e-05,2.52848]
[1776477833914,46.18,77134.04,0.0,-0.98636,1e-05,2.53826]
[1776477835927,46.18,77137.42,0.0,-0.98633,1e-05,2.5444]
[1776477840969,46.19,77139.27,0.0,-0.9863,1e-05,2.54846]
[1776477849018,46.19,77141.41,0.0,-0.98627,1e-05,2.55348]
[1776477857074,46.2,77144.89,0.0,-0.98622,1e-05,2.56073]
[1776477863117,46.2,77146.84,0.0,-0.9862,1e-05,2.56502]
[1776477869158,46.2,77147.84,0.0,-0.98618,1e-05,2.56765]
[1776477876210,46.21,77147.74,0.0,-0.98619,1e-05,2.5669]
[1776477878224,46.21,77158.13,0.0,-0.98607,1e-05,2.58507]
[1776477879231,46.21,77161.55,0.0,-0.98604,1e-05,2.5911]
[1776477885275,46.21,77161.4,0.0,-0.98603,1e-05,2.59153]
[1776477887289,46.21,77172.89,0.0,-0.98591,1e-05,2.61166]
[1776477888296,46.21,77172.44,0.0,-0.98592,1e-05,2.61095]
[1776477893334,46.21,77169.62,0.0,-0.98594,1e-05,2.60647]
[1776477898373,46.21,77166.26,0.0,-0.98598,1e-05,2.60115]
[1776477903404,46.22,77164.08,0.0,-0.986,1e-05,2.59782]
[1776477909449,46.22,77163.18,0.0,-0.986,1e-05,2.5968]
[1776477915488,46.22,77162.29,0.0,-0.98601,1e-05,2.5958]
[1776477919516,46.22,77172.66,0.0,-0.9859,1e-05,2.61409]
[1776477924552,46.22,77173.1,0.0,-0.98589,1e-05,2.61511]
[1776477931600,46.22,77171.17,0.0,-0.98592,1e-05,2.61041]
[1776477936636,46.22,77172.32,0.0,-0.9859,1e-05,2.61261]
[1776477941671,46.22,77172.5,0.0,-0.9859,1e-05,2.61312]
[1776477944693,46.22,77179.98,0.0,-0.98582,1e-05,2.62626]
[1776477946706,46.23,77184.91,0.0,-0.98577,1e-05,2.63492]
[1776477951740,46.23,77186.75,0.0,-0.98575,1e-05,2.63816]
[1776477956776,46.23,77187.16,0.0,-0.98574,1e-05,2.63891]
[1776477961825,46.23,77184.06,0.0,-0.98577,1e-05,2.63355]
[1776477963559,46.23,77177.06,0.0,-0.98585,1e-05,2.6214]
[1776477968863,46.23,77175.34,0.0,-0.98587,1e-05,2.61861]
[1776477973897,46.23,77176.6,0.0,-0.98585,1e-05,2.62096]
[1776477978932,46.23,77178.93,0.0,-0.98583,1e-05,2.62511]
[1776477983968,46.23,77175.07,0.0,-0.98587,1e-05,2.61848]
[1776477989003,46.23,77174.8,0.0,-0.98587,1e-05,2.61811]
[1776477994044,46.23,77174.14,0.0,-0.98588,1e-05,2.61541]
[1776477999080,46.23,77174.12,0.0,-0.98588,1e-05,2.61547]
[1776478004108,46.23,77173.55,0.0,-0.98589,1e-05,2.6146]
[1776478011157,46.23,77173.39,0.0,-0.98589,1e-05,2.61453]
[1776478016192,46.23,77173.71,0.0,-0.98589,1e-05,2.61521]
[1776478021227,46.23,77173.02,0.0,-0.98589,1e-05,2.61413]
[1776478026263,46.23,77173.45,0.0,-0.98589,1e-05,2.61498]
[1776478031297,46.23,77174.14,0.0,-0.98588,1e-05,2.61627]
[1776478035325,46.23,77182.3,0.0,-0.98579,1e-05,2.63055]
[1776478040361,46.23,77184.92,0.0,-0.98576,1e-05,2.6351]
[1776478049426,46.23,77186.48,0.0,-0.98575,1e-05,2.63789]
[1776478054460,46.23,77187.76,0.0,-0.98574,1e-05,2.63855]
[1776478064532,46.23,77188.16,0.0,-0.98573,1e-05,2.63955]
[1776478071579,46.23,77189.82,0.0,-0.98571,1e-05,2.64278]
[1776478076615,46.23,77189.58,0.0,-0.98572,1e-05,2.64253]
[1776478078628,46.24,77197.35,0.0,-0.98563,1e-05,2.65631]
[1776478083663,46.24,77200.44,0.0,-0.9856,1e-05,2.66183]
[1776478088701,46.24,77208.48,0.0,-0.98551,1e-05,2.67605]
[1776478090714,46.24,77213.82,0.0,-0.98545,1e-05,2.68546]
[1776478095748,46.23,77218.7,0.0,-0.9854,1e-05,2.69394]
[1776478098770,46.23,77253.87,0.0,-0.98501,1e-05,2.75688]
[1776478099777,46.23,77269.77,0.0,-0.98483,1e-05,2.78562]
[1776478104815,46.23,77268.85,0.0,-0.98485,1e-05,2.78297]
[1776478110858,46.23,77272.14,0.0,-0.98482,1e-05,2.78785]
[1776478114617,46.22,77266.3,0.0,-0.9849,1e-05,2.77493]
[1776478115892,46.22,77259.36,0.0,-0.98498,1e-05,2.76198]
[1776478117904,46.22,77258.33,0.0,-0.98499,1e-05,2.75984]
[1776478121934,46.22,77252.82,0.0,-0.98505,1e-05,2.74932]
[1776478129989,46.22,77253.56,0.0,-0.98505,1e-05,2.74968]
[1776478134757,46.21,77268.73,0.0,-0.98489,1e-05,2.77661]
[1776478136032,46.21,77268.03,0.0,-0.98489,1e-05,2.77518]
[1776478141066,46.21,77269.16,0.0,-0.98489,1e-05,2.77645]
[1776478146102,46.21,77269.04,0.0,-0.98489,1e-05,2.77547]
[1776478151145,46.21,77268.0,0.0,-0.98491,1e-05,2.7728]
[1776478156171,46.2,77268.35,0.0,-0.98491,1e-05,2.77267]
[1776478158186,46.2,77263.19,0.0,-0.98497,1e-05,2.76298]
[1776478159194,46.2,77256.0,0.0,-0.98505,1e-05,2.7498]
[1776478160200,46.2,77254.68,0.0,-0.98507,1e-05,2.74729]
[1776478162215,46.2,77249.56,0.0,-0.98513,1e-05,2.73781]
[1776478170270,46.2,77246.5,0.0,-0.98517,1e-05,2.73143]
[1776478173298,46.2,77250.96,0.0,-0.98513,1e-05,2.73743]
[1776478178335,46.19,77249.98,0.0,-0.98514,1e-05,2.73504]
[1776478181350,46.19,77255.33,0.0,-0.98509,1e-05,2.74432]
[1776478182361,46.19,77259.81,0.0,-0.98504,1e-05,2.75229]
[1776478183372,46.19,77251.81,0.0,-0.98513,1e-05,2.73767]
[1776478184372,46.19,77256.73,0.0,-0.98507,1e-05,2.74642]
[1776478186386,46.19,77259.83,0.0,-0.98504,1e-05,2.75174]
[1776478191422,46.19,77259.71,0.0,-0.98505,1e-05,2.75078]
[1776478193435,46.19,77248.76,0.0,-0.98517,1e-05,2.73073]
[1776478194442,46.19,77246.1,0.0,-0.9852,1e-05,2.72584]
[1776478199485,46.18,77243.41,0.0,-0.98523,1e-05,2.72051]
[1776478203511,46.18,77237.2,0.0,-0.9853,1e-05,2.70899]
[1776478208541,46.18,77234.58,0.0,-0.98534,1e-05,2.70387]
[1776478215593,46.18,77235.03,0.0,-0.98533,1e-05,2.70413]
[1776478220626,46.18,77235.78,0.0,-0.98533,1e-05,2.70507]
[1776478225662,46.18,77236.71,0.0,-0.98532,1e-05,2.70634]
[1776478230698,46.18,77237.89,0.0,-0.98531,1e-05,2.70804]
[1776478240768,46.17,77238.2,0.0,-0.98532,1e-05,2.70599]
[1776478245804,46.17,77238.55,0.0,-0.98532,1e-05,2.7062]
[1776478250837,46.17,77240.95,0.0,-0.9853,1e-05,2.71005]
[1776478255873,46.17,77242.92,0.0,-0.98528,1e-05,2.7131]
[1776478257889,46.17,77247.47,0.0,-0.98523,1e-05,2.72105]
[1776478262931,46.16,77243.55,0.0,-0.98528,1e-05,2.71348]
[1776478264940,46.16,77252.51,0.0,-0.98518,1e-05,2.72936]
[1776478269975,46.16,77250.6,0.0,-0.9852,1e-05,2.72531]
[1776478275014,46.16,77247.22,0.0,-0.98524,1e-05,2.71866]
[1776478280051,46.16,77245.23,0.0,-0.98527,1e-05,2.71454]
[1776478285886,46.16,77240.17,0.0,-0.98533,1e-05,2.70485]
[1776478291127,46.15,77237.11,0.0,-0.98537,1e-05,2.69725]
[1776478296162,46.15,77238.72,0.0,-0.98536,1e-05,2.69973]
[1776478306027,46.15,77241.75,0.0,-0.98533,1e-05,2.7044]
[1776478309254,46.15,77247.38,0.0,-0.98527,1e-05,2.71427]
[1776478314288,46.15,77248.69,0.0,-0.98526,1e-05,2.71624]
[1776478320333,46.15,77252.33,0.0,-0.98522,1e-05,2.72234]
[1776478326176,46.15,77250.45,0.0,-0.98524,1e-05,2.71853]
[1776478331408,46.14,77246.83,0.0,-0.98529,1e-05,2.71167]
[1776478336443,46.14,77244.49,0.0,-0.98531,1e-05,2.70711]
[1776478341499,46.14,77242.82,0.0,-0.98533,1e-05,2.70376]
[1776478343493,46.14,77230.65,0.0,-0.98547,1e-05,2.68191]
[1776478344500,46.14,77226.69,0.0,-0.98551,1e-05,2.67484]
[1776478349536,46.14,77228.92,0.0,-0.98549,1e-05,2.67869]
[1776478354571,46.14,77233.86,0.0,-0.98545,1e-05,2.68562]
[1776478359606,46.14,77235.51,0.0,-0.98543,1e-05,2.68836]
[1776478366463,46.14,77234.95,0.0,-0.98544,1e-05,2.68707]
[1776478372697,46.14,77236.24,0.0,-0.98542,1e-05,2.68912]
[1776478377739,46.14,77243.89,0.0,-0.98534,1e-05,2.70253]
[1776478378745,46.14,77245.77,0.0,-0.98532,1e-05,2.70583]
[1776478382774,46.13,77246.75,0.0,-0.98531,1e-05,2.70727]
[1776478388818,46.13,77244.9,0.0,-0.98534,1e-05,2.70346]
[1776478393853,46.13,77242.57,0.0,-0.98536,1e-05,2.6989]
[1776478399918,46.13,77241.14,0.0,-0.98538,1e-05,2.69588]
[1776478405045,46.13,77240.14,0.0,-0.9854,1e-05,2.69366]
[1776478412091,46.13,77239.27,0.0,-0.98542,1e-05,2.68992]
[1776478417128,46.13,77237.58,0.0,-0.98544,1e-05,2.68657]
[1776478422164,46.12,77236.22,0.0,-0.98546,1e-05,2.68385]
[1776478427199,46.12,77234.63,0.0,-0.98547,1e-05,2.68072]
[1776478432234,46.12,77235.31,0.0,-0.98547,1e-05,2.68165]
[1776478438275,46.12,77236.92,0.0,-0.98545,1e-05,2.68418]
[1776478447031,46.12,77239.32,0.0,-0.98543,1e-05,2.68791]
[1776478452372,46.12,77238.83,0.0,-0.98544,1e-05,2.68673]
[1776478463448,46.12,77238.67,0.0,-0.98544,1e-05,2.68579]
[1776478468488,46.11,77242.72,0.0,-0.9854,1e-05,2.69272]
[1776478469493,46.11,77252.46,0.0,-0.98529,1e-05,2.71007]
[1776478470503,46.11,77255.12,0.0,-0.98526,1e-05,2.71475]
[1776478475535,46.11,77258.63,0.0,-0.98524,1e-05,2.71883]
[1776478481577,46.11,77260.33,0.0,-0.98522,1e-05,2.7213]
[1776478483592,46.11,77267.15,0.0,-0.98515,1e-05,2.73341]
[1776478485605,46.11,77270.32,0.0,-0.98511,1e-05,2.73891]
[1776478490677,46.11,77273.6,0.0,-0.98508,1e-05,2.7443]
[1776478492657,46.11,77278.39,0.0,-0.98503,1e-05,2.75272]
[1776478495683,46.1,77282.05,0.0,-0.98499,1e-05,2.75892]
[1776478497693,46.1,77288.65,0.0,-0.98492,1e-05,2.77062]
[1776478500713,46.1,77289.7,0.0,-0.98491,1e-05,2.77199]
[1776478507762,46.1,77289.29,0.0,-0.98492,1e-05,2.76992]
[1776478510783,46.09,77295.1,0.0,-0.98486,1e-05,2.77997]
[1776478511790,46.09,77295.53,0.0,-0.98486,1e-05,2.78055]
[1776478517521,46.09,77295.24,0.0,-0.98487,1e-05,2.77876]
[1776478522868,46.09,77304.43,0.0,-0.98477,1e-05,2.79456]
[1776478523875,46.09,77305.93,0.0,-0.98475,1e-05,2.79708]
[1776478527594,46.08,77309.57,0.0,-0.98472,1e-05,2.80278]
[1776478532938,46.08,77316.41,0.0,-0.98466,1e-05,2.81237]
[1776478534951,46.08,77321.54,0.0,-0.9846,1e-05,2.8213]
[1776478535961,46.07,77325.04,0.0,-0.98456,1e-05,2.8275]
[1776478537972,46.07,77333.02,0.0,-0.98447,1e-05,2.84172]
[1776478541023,46.07,77349.38,0.0,-0.98429,1e-05,2.87137]
[1776478542001,46.07,77359.39,0.0,-0.98417,1e-05,2.88984]
[1776478543007,46.07,77359.59,0.0,-0.98417,1e-05,2.88982]
[1776478546028,46.06,77362.04,0.0,-0.98415,1e-05,2.89321]
[1776478548043,46.06,77356.84,0.0,-0.98422,1e-05,2.88258]
[1776478553077,46.05,77353.36,0.0,-0.98427,1e-05,2.87405]
[1776478558113,46.05,77352.73,0.0,-0.98429,1e-05,2.87058]
[1776478563149,46.04,77353.98,0.0,-0.98429,1e-05,2.87102]
[1776478568184,46.03,77352.64,0.0,-0.98432,1e-05,2.86663]
[1776478573218,46.03,77352.27,0.0,-0.98434,1e-05,2.86408]
[1776478578257,46.02,77346.12,0.0,-0.98442,1e-05,2.85073]
[1776478583287,46.01,77345.92,0.0,-0.98443,1e-05,2.84862]
[1776478588346,46.01,77346.16,0.0,-0.98444,1e-05,2.84737]
[1776478593357,46.0,77346.43,0.0,-0.98446,1e-05,2.84444]
[1776478598393,46.0,77347.13,0.0,-0.98446,1e-05,2.84411]
[1776478604435,45.99,77347.4,0.0,-0.98447,1e-05,2.84259]
[1776478609469,45.98,77347.81,0.0,-0.98448,1e-05,2.84164]
[1776478616518,45.98,77346.07,0.0,-0.98451,1e-05,2.83605]
[1776478621553,45.97,77348.77,0.0,-0.98449,1e-05,2.83945]
[1776478626594,45.96,77349.81,0.0,-0.98449,1e-05,2.83975]
[1776478628313,45.96,77359.66,0.0,-0.98438,1e-05,2.85751]
[1776478629610,45.96,77361.65,0.0,-0.98436,1e-05,2.86089]
[1776478635651,45.95,77357.3,0.0,-0.98442,1e-05,2.85058]
[1776478641694,45.95,77352.67,0.0,-0.98449,1e-05,2.83983]
[1776478648453,45.94,77353.92,0.0,-0.98449,1e-05,2.8397]
[1776478655793,45.93,77353.13,0.0,-0.98452,1e-05,2.83398]
[1776478660828,45.92,77350.92,0.0,-0.98456,1e-05,2.82809]
[1776478661836,45.92,77345.28,0.0,-0.98463,1e-05,2.81726]
[1776478662841,45.92,77345.28,0.0,-0.98463,1e-05,2.81693]
[1776478667876,45.92,77346.08,0.0,-0.98463,1e-05,2.81683]
[1776478672914,45.91,77347.1,0.0,-0.98463,1e-05,2.81718]
[1776478678664,45.9,77347.24,0.0,-0.98464,1e-05,2.81558]
[1776478684999,45.9,77347.43,0.0,-0.98465,1e-05,2.81409]
[1776478693059,45.89,77347.61,0.0,-0.98466,1e-05,2.81212]
[1776478698091,45.89,77347.56,0.0,-0.98467,1e-05,2.81065]
[1776478703127,45.88,77347.68,0.0,-0.98468,1e-05,2.80955]
[1776478708875,45.88,77345.92,0.0,-0.98471,1e-05,2.80478]
[1776478716217,45.87,77347.1,0.0,-0.98471,1e-05,2.80352]
[1776478718231,45.87,77353.5,0.0,-0.98464,1e-05,2.8149]
[1776478719239,45.87,77359.07,0.0,-0.98458,1e-05,2.825]
[1776478720247,45.87,77358.05,0.0,-0.98459,1e-05,2.82283]
[1776478725281,45.86,77357.06,0.0,-0.98462,1e-05,2.81935]
[1776478730318,45.86,77356.56,0.0,-0.98463,1e-05,2.81703]
[1776478735350,45.85,77356.94,0.0,-0.98463,1e-05,2.81635]
[1776478740385,45.85,77356.35,0.0,-0.98465,1e-05,2.81385]
[1776478745420,45.84,77353.99,0.0,-0.98469,1e-05,2.80809]
[1776478750457,45.84,77352.13,0.0,-0.98472,1e-05,2.80328]
[1776478755490,45.83,77349.25,0.0,-0.98476,1e-05,2.79663]
[1776478760525,45.83,77348.81,0.0,-0.98477,1e-05,2.79456]
[1776478765561,45.82,77346.36,0.0,-0.98481,1e-05,2.78879]
[1776478773615,45.82,77346.12,0.0,-0.98483,1e-05,2.78473]
[1776478779368,45.81,77346.45,0.0,-0.98484,1e-05,2.78398]
[1776478784693,45.81,77347.38,0.0,-0.98483,1e-05,2.78461]
[1776478790735,45.8,77347.61,0.0,-0.98484,1e-05,2.78375]
[1776478797784,45.8,77347.8,0.0,-0.98484,1e-05,2.7826]
[1776478801819,45.8,77352.86,0.0,-0.98479,1e-05,2.79108]
[1776478803830,45.8,77352.05,0.0,-0.9848,1e-05,2.78912]
[1776478809578,45.79,77357.52,0.0,-0.98475,1e-05,2.79785]
[1776478812892,45.79,77354.95,0.0,-0.98478,1e-05,2.79241]
[1776478817929,45.78,77359.28,0.0,-0.98474,1e-05,2.79929]
[1776478819648,45.78,77364.74,0.0,-0.98468,1e-05,2.80896]
[1776478826989,45.78,77360.9,0.0,-0.98474,1e-05,2.80023]
[1776478833037,45.77,77364.04,0.0,-0.98472,1e-05,2.80301]
[1776478838072,45.77,77366.77,0.0,-0.98469,1e-05,2.80701]
[1776478840081,45.77,77359.28,0.0,-0.98478,1e-05,2.79272]
[1776478847130,45.76,77356.56,0.0,-0.98482,1e-05,2.7864]
[1776478854180,45.76,77354.02,0.0,-0.98486,1e-05,2.78054]
[1776478859928,45.76,77351.4,0.0,-0.98489,1e-05,2.77477]
[1776478865257,45.75,77351.11,0.0,-0.9849,1e-05,2.77348]
[1776478870293,45.75,77351.83,0.0,-0.9849,1e-05,2.77408]
[1776478875326,45.75,77351.23,0.0,-0.98491,1e-05,2.77225]
[1776478880363,45.75,77345.58,0.0,-0.98498,1e-05,2.76118]
[1776478881369,45.75,77338.17,0.0,-0.98506,1e-05,2.74749]
[1776478882375,45.75,77337.75,0.0,-0.98507,1e-05,2.74662]
[1776478888420,45.74,77336.76,0.0,-0.98508,1e-05,2.74411]
[1776478890431,45.74,77331.52,0.0,-0.98514,1e-05,2.73436]
[1776478895466,45.74,77327.08,0.0,-0.98521,1e-05,2.72421]
[1776478898487,45.74,77331.75,0.0,-0.98516,1e-05,2.73244]
[1776478901508,45.74,77340.7,0.0,-0.98506,1e-05,2.74844]
[1776478906543,45.74,77343.42,0.0,-0.98503,1e-05,2.75279]
[1776478911578,45.73,77344.26,0.0,-0.98502,1e-05,2.75373]
[1776478919636,45.73,77345.17,0.0,-0.98502,1e-05,2.75444]
[1776478924680,45.73,77345.95,0.0,-0.98501,1e-05,2.75529]
[1776478927691,45.73,77354.5,0.0,-0.98492,1e-05,2.77063]
[1776478928697,45.73,77355.11,0.0,-0.98491,1e-05,2.77161]
[1776478933732,45.72,77359.62,0.0,-0.98487,1e-05,2.77917]
[1776478937765,45.72,77362.25,0.0,-0.98484,1e-05,2.78337]
[1776478941795,45.72,77367.41,0.0,-0.98478,1e-05,2.79221]
[1776478946826,45.72,77366.93,0.0,-0.9848,1e-05,2.79037]
[1776478952869,45.71,77367.11,0.0,-0.98481,1e-05,2.78785]
[1776478957906,45.71,77367.26,0.0,-0.98481,1e-05,2.78721]
[1776478963946,45.71,77367.04,0.0,-0.98482,1e-05,2.78572]
[1776478970701,45.7,77367.33,0.0,-0.98483,1e-05,2.78503]
[1776478976035,45.7,77367.32,0.0,-0.98483,1e-05,2.78414]
[1776478981069,45.7,77367.05,0.0,-0.98484,1e-05,2.78278]
[1776478983083,45.69,77375.55,0.0,-0.98475,1e-05,2.79817]
[1776478984089,45.69,77382.46,0.0,-0.98467,1e-05,2.81081]
[1776478985096,45.69,77379.81,0.0,-0.9847,1e-05,2.80567]
[1776478987110,45.69,77387.48,0.0,-0.98461,1e-05,2.81953]
[1776478992144,45.69,77386.71,0.0,-0.98463,1e-05,2.81695]
[1776478997182,45.68,77385.78,0.0,-0.98465,1e-05,2.81411]
[1776479002216,45.68,77385.83,0.0,-0.98465,1e-05,2.81312]
[1776479010995,45.67,77387.53,0.0,-0.98465,1e-05,2.81433]
[1776479018330,45.67,77387.45,0.0,-0.98467,1e-05,2.81096]
[1776479024379,45.66,77387.6,0.0,-0.98467,1e-05,2.81002]
[1776479025380,45.66,77405.56,0.0,-0.98446,1e-05,2.84342]
[1776479026386,45.66,77415.45,0.0,-0.98435,1e-05,2.86179]
[1776479027392,45.66,77415.11,0.0,-0.98436,1e-05,2.86085]
[1776479031446,45.66,77401.53,0.0,-0.98452,1e-05,2.83416]
[1776479032435,45.66,77394.6,0.0,-0.9846,1e-05,2.82095]
[1776479033439,45.66,77386.01,0.0,-0.98471,1e-05,2.80472]
[1776479034446,45.66,77383.14,0.0,-0.98474,1e-05,2.7992]
[1776479039480,45.65,77382.01,0.0,-0.98476,1e-05,2.79624]
[1776479043508,45.65,77372.73,0.0,-0.98487,1e-05,2.77838]
[1776479044515,45.65,77374.14,0.0,-0.98485,1e-05,2.78084]
[1776479049555,45.65,77369.72,0.0,-0.98491,1e-05,2.77195]
[1776479052576,45.65,77363.21,0.0,-0.98499,1e-05,2.75959]
[1776479053579,45.65,77363.35,0.0,-0.98499,1e-05,2.75974]
[1776479054587,45.65,77354.51,0.0,-0.98509,1e-05,2.74343]
[1776479056600,45.65,77354.0,0.0,-0.98509,1e-05,2.74233]
[1776479061643,45.64,77351.53,0.0,-0.98512,1e-05,2.73734]
[1776479066677,45.64,77346.85,0.0,-0.98518,1e-05,2.72838]
[1776479072719,45.64,77343.16,0.0,-0.98523,1e-05,2.7195]
[1776479078762,45.64,77340.24,0.0,-0.98527,1e-05,2.71371]
[1776479091564,45.64,77337.55,0.0,-0.98531,1e-05,2.70778]
[1776479096890,45.63,77335.03,0.0,-0.98534,1e-05,2.70267]
[1776479101925,45.63,77335.89,0.0,-0.98533,1e-05,2.70372]
[1776479102939,45.63,77329.52,0.0,-0.9854,1e-05,2.69212]
[1776479103939,45.63,77324.39,0.0,-0.98546,1e-05,2.6828]
[1776479104949,45.63,77324.47,0.0,-0.98546,1e-05,2.68287]
[1776479106960,45.63,77317.9,0.0,-0.98553,1e-05,2.67095]
[1776479107967,45.63,77312.32,0.0,-0.9856,1e-05,2.66092]
[1776479109980,45.63,77312.11,0.0,-0.9856,1e-05,2.66047]
[1776479115018,45.63,77313.55,0.0,-0.98558,1e-05,2.66286]
[1776479116025,45.63,77318.98,0.0,-0.98552,1e-05,2.67253]
[1776479117031,45.63,77324.31,0.0,-0.98547,1e-05,2.68204]
[1776479118038,45.63,77326.9,0.0,-0.98544,1e-05,2.68661]
[1776479126095,45.63,77330.0,0.0,-0.98541,1e-05,2.69145]
[1776479131845,45.62,77328.16,0.0,-0.98544,1e-05,2.68585]
[1776479137173,45.62,77325.55,0.0,-0.98547,1e-05,2.68068]
[1776479146246,45.62,77325.27,0.0,-0.98548,1e-05,2.67937]
[1776479150263,45.62,77315.36,0.0,-0.98559,1e-05,2.66128]
[1776479151986,45.62,77314.5,0.0,-0.9856,1e-05,2.65963]
[1776479157313,45.62,77311.83,0.0,-0.98563,1e-05,2.65461]
[1776479161340,45.62,77308.14,0.0,-0.98568,1e-05,2.64791]
[1776479166376,45.62,77302.78,0.0,-0.98573,1e-05,2.6383]
[1776479167383,45.62,77297.58,0.0,-0.98579,1e-05,2.62909]
[1776479170405,45.62,77298.25,0.0,-0.98578,1e-05,2.63036]
[1776479175442,45.62,77299.53,0.0,-0.98577,1e-05,2.63282]
[1776479180477,45.62,77304.54,0.0,-0.98571,1e-05,2.64192]
[1776479190544,45.62,77304.94,0.0,-0.98571,1e-05,2.64301]
[1776479194573,45.62,77312.47,0.0,-0.98563,1e-05,2.65488]
[1776479195580,45.62,77316.39,0.0,-0.98559,1e-05,2.6619]
[1776479197594,45.62,77317.74,0.0,-0.98557,1e-05,2.66432]
[1776479202630,45.62,77317.93,0.0,-0.98557,1e-05,2.66466]
[1776479208673,45.62,77316.24,0.0,-0.98559,1e-05,2.66165]
[1776479213709,45.62,77311.96,0.0,-0.98564,1e-05,2.65406]
[1776479218744,45.62,77311.05,0.0,-0.98564,1e-05,2.65254]
[1776479223778,45.62,77310.95,0.0,-0.98565,1e-05,2.65249]
[1776479228816,45.62,77313.58,0.0,-0.98562,1e-05,2.65729]
[1776479235864,45.62,77318.04,0.0,-0.98557,1e-05,2.66527]
[1776479240900,45.62,77321.89,0.0,-0.98552,1e-05,2.67212]
[1776479245935,45.62,77320.91,0.0,-0.98554,1e-05,2.67029]
[1776479247948,45.62,77326.0,0.0,-0.98548,1e-05,2.67939]
[1776479250969,45.62,77335.1,0.0,-0.98538,1e-05,2.69567]
[1776479251976,45.62,77341.59,0.0,-0.98532,1e-05,2.70564]
[1776479254999,45.62,77334.82,0.0,-0.98539,1e-05,2.69323]
[1776479256006,45.62,77340.84,0.0,-0.98533,1e-05,2.70407]
[1776479257012,45.62,77343.92,0.0,-0.98529,1e-05,2.70959]
[1776479262046,45.62,77345.09,0.0,-0.98528,1e-05,2.7114]
[1776479267082,45.62,77342.43,0.0,-0.98531,1e-05,2.70633]
[1776479273124,45.62,77344.0,0.0,-0.9853,1e-05,2.7089]
[1776479278159,45.62,77344.38,0.0,-0.98529,1e-05,2.70939]
[1776479284202,45.61,77344.82,0.0,-0.98529,1e-05,2.70996]
[1776479292972,45.61,77344.34,0.0,-0.9853,1e-05,2.7088]
[1776479297292,45.61,77338.6,0.0,-0.98536,1e-05,2.69832]
[1776479303042,45.61,77334.77,0.0,-0.9854,1e-05,2.69134]
[1776479308369,45.61,77333.77,0.0,-0.98542,1e-05,2.68949]
[1776479315424,45.61,77331.46,0.0,-0.98545,1e-05,2.68356]
[1776479320454,45.61,77328.62,0.0,-0.98548,1e-05,2.67841]
[1776479325491,45.61,77325.01,0.0,-0.98552,1e-05,2.67187]
[1776479326496,45.61,77316.58,0.0,-0.98562,1e-05,2.65678]
[1776479327504,45.61,77310.99,0.0,-0.98568,1e-05,2.64683]
[1776479328513,45.61,77311.43,0.0,-0.98567,1e-05,2.64765]
[1776479333569,45.61,77306.54,0.0,-0.98572,1e-05,2.63914]
[1776479336568,45.61,77311.67,0.0,-0.98567,1e-05,2.64837]
[1776479338583,45.61,77312.6,0.0,-0.98566,1e-05,2.65006]
[1776479343616,45.61,77311.59,0.0,-0.98567,1e-05,2.64833]
[1776479348652,45.61,77310.53,0.0,-0.98568,1e-05,2.6465]
[1776479353687,45.61,77304.69,0.0,-0.98574,1e-05,2.63619]
[1776479358723,45.61,77304.37,0.0,-0.98575,1e-05,2.63574]
[1776479363760,45.62,77304.97,0.0,-0.98574,1e-05,2.63696]
[1776479369805,45.62,77305.75,0.0,-0.98573,1e-05,2.63854]
[1776479375843,45.62,77305.81,0.0,-0.98573,1e-05,2.63719]
[1776479380880,45.62,77309.47,0.0,-0.98569,1e-05,2.64388]
[1776479387929,45.62,77310.58,0.0,-0.98568,1e-05,2.64605]
[1776479392963,45.62,77310.33,0.0,-0.98568,1e-05,2.64574]
[1776479403037,45.62,77308.96,0.0,-0.9857,1e-05,2.64363]
[1776479410086,45.62,77310.21,0.0,-0.98568,1e-05,2.64607]
[1776479415121,45.62,77307.41,0.0,-0.98571,1e-05,2.64129]
[1776479420156,45.62,77307.35,0.0,-0.98571,1e-05,2.6414]
[1776479428212,45.62,77307.34,0.0,-0.98571,1e-05,2.64173]
[1776479433971,45.62,77307.59,0.0,-0.98571,1e-05,2.64077]
[1776479437275,45.62,77298.38,0.0,-0.98581,1e-05,2.62458]
[1776479438283,45.62,77289.25,0.0,-0.98591,1e-05,2.60854]
[1776479439288,45.63,77289.3,0.0,-0.98591,1e-05,2.60873]
[1776479444324,45.63,77292.04,0.0,-0.98588,1e-05,2.61405]
[1776479449360,45.63,77294.14,0.0,-0.98585,1e-05,2.6182]
[1776479454395,45.63,77294.62,0.0,-0.98584,1e-05,2.61951]
[1776479459430,45.63,77292.04,0.0,-0.98587,1e-05,2.61544]
[1776479461447,45.63,77287.78,0.0,-0.98591,1e-05,2.60816]
[1776479463456,45.63,77282.74,0.0,-0.98596,1e-05,2.59958]
[1776479467489,45.64,77282.67,0.0,-0.98596,1e-05,2.60007]
[1776479474252,45.64,77287.6,0.0,-0.9859,1e-05,2.60984]
[1776479484322,45.65,77288.95,0.0,-0.98588,1e-05,2.61381]
[1776479489638,45.65,77292.74,0.0,-0.98583,1e-05,2.62128]
[1776479496687,45.65,77292.98,0.0,-0.98583,1e-05,2.62113]
[1776479501723,45.65,77293.98,0.0,-0.98581,1e-05,2.62367]
[1776479506757,45.66,77294.99,0.0,-0.9858,1e-05,2.62623]
[1776479514814,45.66,77295.44,0.0,-0.98579,1e-05,2.62826]
[1776479519854,45.66,77296.03,0.0,-0.98577,1e-05,2.63008]
[1776479524889,45.67,77289.1,0.0,-0.98584,1e-05,2.61863]
[1776479527914,45.67,77283.57,0.0,-0.9859,1e-05,2.60939]
[1776479532947,45.67,77277.71,0.0,-0.98596,1e-05,2.59992]
[1776479537983,45.68,77273.13,0.0,-0.986,1e-05,2.5927]
[1776479544814,45.68,77267.54,0.0,-0.98606,1e-05,2.58399]
[1776479550067,45.68,77264.35,0.0,-0.98609,1e-05,2.5793]
[1776479555106,45.68,77262.21,0.0,-0.98611,1e-05,2.57461]
[1776479560137,45.69,77261.82,0.0,-0.98611,1e-05,2.57461]
[1776479570207,45.69,77260.16,0.0,-0.98612,1e-05,2.57294]
[1776479573227,45.69,77265.14,0.0,-0.98607,1e-05,2.58195]
[1776479576248,45.69,77272.43,0.0,-0.98599,1e-05,2.59499]
[1776479580276,45.7,77275.56,0.0,-0.98595,1e-05,2.60088]
[1776479581286,45.7,77276.44,0.0,-0.98594,1e-05,2.60253]
[1776479588332,45.7,77278.5,0.0,-0.98591,1e-05,2.60687]
[1776479595387,45.7,77283.91,0.0,-0.98585,1e-05,2.61716]
[1776479597398,45.7,77294.7,0.0,-0.98573,1e-05,2.63645]
[1776479598405,45.7,77295.28,0.0,-0.98572,1e-05,2.63757]
[1776479603439,45.7,77289.93,0.0,-0.98578,1e-05,2.62852]
[1776479608474,45.71,77289.15,0.0,-0.98579,1e-05,2.62766]
[1776479613509,45.71,77289.38,0.0,-0.98579,1e-05,2.62696]
[1776479619551,45.71,77288.71,0.0,-0.98579,1e-05,2.62648]
[1776479625593,45.71,77293.25,0.0,-0.98574,1e-05,2.63521]
[1776479629621,45.71,77298.68,0.0,-0.98568,1e-05,2.64529]
[1776479635447,45.72,77294.33,0.0,-0.98572,1e-05,2.63815]
[1776479640703,45.72,77295.82,0.0,-0.9857,1e-05,2.64135]
[1776479645734,45.72,77296.86,0.0,-0.98568,1e-05,2.64378]
[1776479650784,45.72,77296.18,0.0,-0.98569,1e-05,2.64317]
[1776479655808,45.72,77296.06,0.0,-0.98569,1e-05,2.64358]
[1776479659836,45.73,77289.01,0.0,-0.98576,1e-05,2.63161]
[1776479661850,45.73,77287.34,0.0,-0.98578,1e-05,2.62896]
[1776479665657,45.73,77281.56,0.0,-0.98583,1e-05,2.61936]
[1776479672928,45.73,77276.82,0.0,-0.98589,1e-05,2.61038]
[1776479679984,45.74,77275.12,0.0,-0.9859,1e-05,2.60839]
[1776479685013,45.74,77277.44,0.0,-0.98587,1e-05,2.61314]
[1776479692061,45.74,77278.98,0.0,-0.98585,1e-05,2.61674]
[1776479699111,45.75,77280.24,0.0,-0.98583,1e-05,2.61986]
[1776479704151,45.75,77284.88,0.0,-0.98577,1e-05,2.6287]
[1776479709189,45.75,77278.6,0.0,-0.98584,1e-05,2.61825]
[1776479711203,45.75,77275.56,0.0,-0.98587,1e-05,2.6132]
[1776479716239,45.75,77272.98,0.0,-0.98589,1e-05,2.60939]
[1776479721273,45.76,77270.91,0.0,-0.98591,1e-05,2.60647]
[1776479727316,45.76,77269.07,0.0,-0.98593,1e-05,2.60419]
[1776479733366,45.76,77266.75,0.0,-0.98595,1e-05,2.59924]
[1776479742428,45.77,77265.32,0.0,-0.98596,1e-05,2.5979]
[1776479751491,45.77,77261.96,0.0,-0.98599,1e-05,2.59309]
[1776479757534,45.77,77260.65,0.0,-0.986,1e-05,2.59149]
[1776479762569,45.77,77260.1,0.0,-0.986,1e-05,2.59108]
[1776479770625,45.78,77258.42,0.0,-0.98602,1e-05,2.58901]
[1776479775660,45.78,77254.24,0.0,-0.98606,1e-05,2.58226]
[1776479784724,45.78,77254.09,0.0,-0.98605,1e-05,2.58299]
[1776479785731,45.78,77261.44,0.0,-0.98597,1e-05,2.59593]
[1776479786738,45.78,77266.14,0.0,-0.98592,1e-05,2.60424]
[1776479792779,45.79,77267.8,0.0,-0.98591,1e-05,2.60593]
[1776479798827,45.79,77270.72,0.0,-0.98588,1e-05,2.61149]
[1776479803856,45.79,77270.81,0.0,-0.98587,1e-05,2.61205]
[1776479806641,45.79,77276.6,0.0,-0.98581,1e-05,2.62248]
[1776479811912,45.79,77278.62,0.0,-0.98578,1e-05,2.62645]
[1776479814935,45.79,77277.88,0.0,-0.98579,1e-05,2.62541]
[1776479819968,45.79,77280.05,0.0,-0.98576,1e-05,2.62972]
[1776479823996,45.79,77289.54,0.0,-0.98566,1e-05,2.64691]
[1776479825004,45.8,77298.55,0.0,-0.98556,1e-05,2.66301]
[1776479826781,45.8,77309.73,0.0,-0.98543,1e-05,2.6831]
[1776479828024,45.8,77321.12,0.0,-0.98531,1e-05,2.70361]
[1776479829036,45.8,77321.68,0.0,-0.9853,1e-05,2.7046]
[1776479830042,45.8,77314.35,0.0,-0.98538,1e-05,2.69136]
[1776479831046,45.8,77312.82,0.0,-0.9854,1e-05,2.6886]
[1776479833059,45.8,77318.65,0.0,-0.98534,1e-05,2.69908]
[1776479834066,45.8,77331.44,0.0,-0.98519,1e-05,2.72219]
[1776479835101,45.8,77344.59,0.0,-0.98504,1e-05,2.74606]
[1776479836080,45.79,77347.53,0.0,-0.98501,1e-05,2.75133]
[1776479837088,45.79,77354.4,0.0,-0.98493,1e-05,2.76381]
[1776479838095,45.79,77354.73,0.0,-0.98493,1e-05,2.76428]
[1776479843130,45.79,77352.17,0.0,-0.98496,1e-05,2.7589]
[1776479846150,45.79,77345.95,0.0,-0.98504,1e-05,2.74716]
[1776479848164,45.79,77341.45,0.0,-0.98509,1e-05,2.73875]
[1776479853201,45.79,77338.7,0.0,-0.98513,1e-05,2.73158]
[1776479859244,45.79,77338.03,0.0,-0.98514,1e-05,2.72987]
[1776479864278,45.78,77338.17,0.0,-0.98514,1e-05,2.72971]
[1776479868310,45.78,77345.22,0.0,-0.98507,1e-05,2.74222]
[1776479870325,45.78,77346.92,0.0,-0.98505,1e-05,2.74511]
[1776479875359,45.78,77356.44,0.0,-0.98494,1e-05,2.76198]
[1776479876365,45.78,77356.51,0.0,-0.98494,1e-05,2.76198]
[1776479881400,45.78,77355.91,0.0,-0.98495,1e-05,2.76023]
[1776479885435,45.78,77363.89,0.0,-0.98487,1e-05,2.77441]
[1776479886435,45.78,77359.01,0.0,-0.98492,1e-05,2.76529]
[1776479887448,45.78,77373.18,0.0,-0.98476,1e-05,2.79129]
[1776479889458,45.77,77385.16,0.0,-0.98462,1e-05,2.81323]
[1776479890470,45.77,77386.03,0.0,-0.98462,1e-05,2.81464]
[1776479895527,45.77,77381.17,0.0,-0.98468,1e-05,2.80439]
[1776479900560,45.77,77378.64,0.0,-0.98471,1e-05,2.79891]
[1776479903580,45.77,77384.51,0.0,-0.98465,1e-05,2.80922]
[1776479908615,45.76,77381.8,0.0,-0.98469,1e-05,2.8031]
[1776479914659,45.76,77382.27,0.0,-0.9847,1e-05,2.80095]
[1776479920699,45.75,77383.15,0.0,-0.9847,1e-05,2.80126]
[1776479926741,45.75,77381.69,0.0,-0.98472,1e-05,2.79722]
[1776479927748,45.75,77376.66,0.0,-0.98478,1e-05,2.78768]
[1776479930776,45.74,77373.84,0.0,-0.98482,1e-05,2.78183]
[1776479935805,45.74,77373.6,0.0,-0.98483,1e-05,2.78038]
[1776479940839,45.74,77366.78,0.0,-0.98491,1e-05,2.76662]
[1776479944869,45.73,77364.74,0.0,-0.98494,1e-05,2.76216]
[1776479949907,45.73,77364.02,0.0,-0.98496,1e-05,2.75995]
[1776479951921,45.73,77359.23,0.0,-0.98501,1e-05,2.75083]
[1776479956955,45.73,77358.38,0.0,-0.98503,1e-05,2.74853]
[1776479961987,45.73,77358.94,0.0,-0.98503,1e-05,2.74881]
[1776479967781,45.72,77373.61,0.0,-0.98486,1e-05,2.77503]
[1776479968028,45.72,77373.61,0.0,-0.98486,1e-05,2.77486]
[1776479969037,45.72,77375.62,0.0,-0.98484,1e-05,2.77838]
[1776479971050,45.72,77378.47,0.0,-0.98482,1e-05,2.78151]
[1776479976085,45.72,77378.65,0.0,-0.98483,1e-05,2.78085]
[1776479981123,45.71,77373.85,0.0,-0.98489,1e-05,2.77101]
[1776479983135,45.71,77365.12,0.0,-0.98499,1e-05,2.75461]
[1776479984142,45.71,77363.03,0.0,-0.98501,1e-05,2.75062]
[1776479989182,45.71,77363.32,0.0,-0.98501,1e-05,2.75043]
[1776479992202,45.71,77357.77,0.0,-0.98508,1e-05,2.73989]
[1776479995223,45.71,77356.71,0.0,-0.98509,1e-05,2.73762]
[1776480000258,45.7,77359.46,0.0,-0.98507,1e-05,2.7421]
[1776480006302,45.7,77362.28,0.0,-0.98504,1e-05,2.74661]
[1776480011337,45.7,77369.03,0.0,-0.98496,1e-05,2.75848]
[1776480014355,45.7,77369.4,0.0,-0.98496,1e-05,2.75881]
[1776480015366,45.7,77377.36,0.0,-0.98487,1e-05,2.77334]
[1776480016370,45.7,77379.69,0.0,-0.98485,1e-05,2.77734]
[1776480017384,45.7,77386.01,0.0,-0.98477,1e-05,2.78903]
[1776480018384,45.7,77390.53,0.0,-0.98472,1e-05,2.79724]
[1776480019391,45.7,77392.03,0.0,-0.98471,1e-05,2.79965]
[1776480025439,45.69,77392.58,0.0,-0.98471,1e-05,2.7997]
[1776480026441,45.69,77401.69,0.0,-0.98461,1e-05,2.81624]
[1776480032486,45.69,77395.56,0.0,-0.98469,1e-05,2.80195]
[1776480035505,45.69,77389.84,0.0,-0.98476,1e-05,2.79052]
[1776480037517,45.68,77382.58,0.0,-0.98485,1e-05,2.77672]
[1776480039532,45.68,77373.23,0.0,-0.98496,1e-05,2.75934]
[1776480041545,45.68,77371.51,0.0,-0.98498,1e-05,2.75589]
[1776480046580,45.68,77367.43,0.0,-0.98503,1e-05,2.74771]
[1776480048595,45.68,77361.04,0.0,-0.98511,1e-05,2.73577]
[1776480049601,45.68,77359.34,0.0,-0.98513,1e-05,2.73257]
[1776480052626,45.68,77358.04,0.0,-0.98514,1e-05,2.72992]
[1776480057658,45.68,77359.43,0.0,-0.98513,1e-05,2.73202]
[1776480062692,45.67,77354.87,0.0,-0.98518,1e-05,2.72328]
[1776480065713,45.67,77350.88,0.0,-0.98523,1e-05,2.71581]
[1776480070749,45.67,77347.36,0.0,-0.98527,1e-05,2.70909]
[1776480075788,45.67,77346.33,0.0,-0.98528,1e-05,2.7069]
[1776480080823,45.67,77347.54,0.0,-0.98527,1e-05,2.70868]
[1776480084846,45.67,77352.74,0.0,-0.98522,1e-05,2.71787]
[1776480089881,45.67,77353.59,0.0,-0.98521,1e-05,2.71896]
[1776480094917,45.67,77355.72,0.0,-0.9852,1e-05,2.72066]
[1776480098944,45.66,77362.62,0.0,-0.98512,1e-05,2.73285]
[1776480100959,45.66,77369.41,0.0,-0.98505,1e-05,2.74505]
[1776480101965,45.66,77369.38,0.0,-0.98505,1e-05,2.74487]
[1776480103980,45.66,77384.49,0.0,-0.98488,1e-05,2.77238]
[1776480104988,45.66,77390.34,0.0,-0.98481,1e-05,2.78288]
[1776480109025,45.66,77390.23,0.0,-0.98482,1e-05,2.78189]
[1776480111037,45.66,77383.58,0.0,-0.9849,1e-05,2.76922]
[1776480112042,45.66,77380.81,0.0,-0.98493,1e-05,2.76394]
[1776480118086,45.65,77377.84,0.0,-0.98497,1e-05,2.75754]
[1776480123120,45.65,77377.02,0.0,-0.98498,1e-05,2.75529]
[1776480128153,45.65,77376.75,0.0,-0.98499,1e-05,2.75407]
[1776480138987,45.64,77376.57,0.0,-0.985,1e-05,2.7523]
[1776480144268,45.64,77378.41,0.0,-0.98499,1e-05,2.75478]
[1776480149303,45.64,77379.55,0.0,-0.98498,1e-05,2.75611]
[1776480154338,45.64,77379.42,0.0,-0.98499,1e-05,2.75337]
[1776480159372,45.63,77382.62,0.0,-0.98496,1e-05,2.75846]
[1776480164407,45.63,77383.91,0.0,-0.98495,1e-05,2.76]
[1776480169448,45.63,77383.4,0.0,-0.98496,1e-05,2.75823]
[1776480174476,45.62,77383.77,0.0,-0.98497,1e-05,2.75807]
[1776480179512,45.62,77382.45,0.0,-0.98499,1e-05,2.75482]
[1776480184548,45.62,77380.2,0.0,-0.98502,1e-05,2.74989]
[1776480189585,45.62,77378.29,0.0,-0.98504,1e-05,2.74564]
[1776480194615,45.61,77376.76,0.0,-0.98506,1e-05,2.74215]
[1776480199651,45.61,77377.14,0.0,-0.98506,1e-05,2.7422]
[1776480204695,45.61,77377.89,0.0,-0.98506,1e-05,2.74293]
[1776480206701,45.61,77372.37,0.0,-0.98512,1e-05,2.73258]
[1776480208714,45.61,77371.55,0.0,-0.98513,1e-05,2.73088]
[1776480215763,45.61,77372.68,0.0,-0.98513,1e-05,2.7306]
[1776480221805,45.6,77373.09,0.0,-0.98513,1e-05,2.73086]
[1776480226840,45.6,77374.14,0.0,-0.98512,1e-05,2.73238]
[1776480234897,45.6,77375.32,0.0,-0.98511,1e-05,2.73386]
[1776480239932,45.6,77375.47,0.0,-0.98512,1e-05,2.73372]
[1776480242953,45.6,77369.65,0.0,-0.98518,1e-05,2.72279]
[1776480243960,45.6,77363.05,0.0,-0.98526,1e-05,2.71078]
[1776480244967,45.6,77361.16,0.0,-0.98528,1e-05,2.70731]
[1776480246983,45.6,77332.08,0.0,-0.9856,1e-05,2.65496]
[1776480247996,45.6,77318.86,0.0,-0.98575,1e-05,2.63141]
[1776480248996,45.6,77307.57,0.0,-0.98587,1e-05,2.61153]
[1776480250006,45.6,77300.86,0.0,-0.98594,1e-05,2.59985]
[1776480251011,45.6,77302.38,0.0,-0.98593,1e-05,2.60267]
[1776480255042,45.6,77307.6,0.0,-0.98587,1e-05,2.61242]
[1776480260077,45.6,77307.82,0.0,-0.98586,1e-05,2.61343]
[1776480266121,45.61,77308.3,0.0,-0.98585,1e-05,2.61497]
[1776480271157,45.61,77312.66,0.0,-0.98581,1e-05,2.62164]
[1776480274177,45.61,77317.06,0.0,-0.98576,1e-05,2.62969]
[1776480279210,45.61,77315.51,0.0,-0.98577,1e-05,2.62736]
[1776480284247,45.61,77313.61,0.0,-0.98579,1e-05,2.62442]
[1776480289280,45.61,77314.23,0.0,-0.98578,1e-05,2.62595]
[1776480295323,45.61,77313.81,0.0,-0.98578,1e-05,2.62571]
[1776480301365,45.62,77314.72,0.0,-0.98577,1e-05,2.62781]
[1776480306402,45.62,77317.08,0.0,-0.98574,1e-05,2.63237]
[1776480308414,45.62,77311.45,0.0,-0.9858,1e-05,2.62253]
[1776480314456,45.62,77311.59,0.0,-0.9858,1e-05,2.62323]
[1776480320271,45.62,77311.2,0.0,-0.9858,1e-05,2.62293]
[1776480327548,45.62,77310.02,0.0,-0.98581,1e-05,2.62126]
[1776480332583,45.62,77304.84,0.0,-0.98587,1e-05,2.61077]
[1776480337617,45.63,77310.36,0.0,-0.98581,1e-05,2.62094]
[1776480342651,45.63,77310.69,0.0,-0.9858,1e-05,2.62187]
[1776480350481,45.63,77310.07,0.0,-0.98581,1e-05,2.62134]
[1776480355741,45.63,77310.07,0.0,-0.9858,1e-05,2.62169]
[1776480360782,45.63,77306.4,0.0,-0.98584,1e-05,2.61558]
[1776480365815,45.63,77306.05,0.0,-0.98584,1e-05,2.61538]
[1776480370851,45.63,77305.92,0.0,-0.98584,1e-05,2.61557]
[1776480375885,45.64,77306.63,0.0,-0.98583,1e-05,2.61724]
[1776480380919,45.64,77308.69,0.0,-0.98581,1e-05,2.62128]
[1776480385956,45.64,77312.76,0.0,-0.98576,1e-05,2.62885]
[1776480390994,45.64,77312.7,0.0,-0.98576,1e-05,2.62904]
[1776480396029,45.64,77312.76,0.0,-0.98577,1e-05,2.62778]
[1776480402070,45.64,77311.96,0.0,-0.98577,1e-05,2.62672]
[1776480410905,45.64,77311.6,0.0,-0.98577,1e-05,2.62662]
[1776480421210,45.65,77310.24,0.0,-0.98578,1e-05,2.62482]
[1776480423220,45.65,77315.5,0.0,-0.98572,1e-05,2.63427]
[1776480425233,45.65,77313.82,0.0,-0.98574,1e-05,2.63139]
[1776480431044,45.65,77312.23,0.0,-0.98576,1e-05,2.62886]
[1776480436310,45.65,77311.83,0.0,-0.98576,1e-05,2.62847]
[1776480444365,45.65,77311.66,0.0,-0.98576,1e-05,2.62859]
[1776480449401,45.65,77311.78,0.0,-0.98576,1e-05,2.62907]
[1776480454456,45.65,77311.37,0.0,-0.98577,1e-05,2.62693]
[1776480461256,45.65,77310.62,0.0,-0.98577,1e-05,2.62594]
[1776480469560,45.65,77310.32,0.0,-0.98577,1e-05,2.62587]
[1776480476609,45.66,77310.13,0.0,-0.98577,1e-05,2.62585]
[1776480482651,45.66,77310.68,0.0,-0.98577,1e-05,2.62705]
[1776480487686,45.66,77298.63,0.0,-0.9859,1e-05,2.60592]
[1776480488695,45.66,77295.95,0.0,-0.98593,1e-05,2.60128]
[1776480491473,45.66,77301.8,0.0,-0.98586,1e-05,2.61178]
[1776480494734,45.66,77307.7,0.0,-0.9858,1e-05,2.62238]
[1776480499773,45.66,77311.93,0.0,-0.98575,1e-05,2.63011]
[1776480504806,45.66,77312.85,0.0,-0.98574,1e-05,2.63193]
[1776480507826,45.66,77317.58,0.0,-0.98568,1e-05,2.64041]
[1776480513878,45.66,77317.1,0.0,-0.9857,1e-05,2.63799]
[1776480518913,45.66,77317.13,0.0,-0.9857,1e-05,2.63816]
[1776480523952,45.66,77315.92,0.0,-0.98571,1e-05,2.63611]
[1776480524957,45.66,77308.8,0.0,-0.98579,1e-05,2.62351]
[1776480525963,45.66,77306.57,0.0,-0.98581,1e-05,2.61961]
[1776480531008,45.66,77304.87,0.0,-0.98583,1e-05,2.61687]
[1776480536033,45.66,77304.12,0.0,-0.98583,1e-05,2.61584]
[1776480542075,45.67,77304.64,0.0,-0.98583,1e-05,2.61711]
[1776480547110,45.67,77300.79,0.0,-0.98587,1e-05,2.61064]
[1776480548117,45.67,77296.94,0.0,-0.98591,1e-05,2.60394]
[1776480549124,45.67,77297.35,0.0,-0.9859,1e-05,2.60475]
[1776480554161,45.67,77295.43,0.0,-0.98592,1e-05,2.60189]
[1776480560202,45.67,77297.14,0.0,-0.9859,1e-05,2.60552]
[1776480565236,45.67,77298.52,0.0,-0.98588,1e-05,2.60845]
[1776480570272,45.67,77300.23,0.0,-0.98586,1e-05,2.61195]
[1776480575306,45.68,77302.78,0.0,-0.98584,1e-05,2.61524]
[1776480581349,45.68,77302.52,0.0,-0.98584,1e-05,2.61534]
[1776480586384,45.68,77303.56,0.0,-0.98582,1e-05,2.61765]
[1776480591418,45.68,77303.82,0.0,-0.98582,1e-05,2.61855]
[1776480596454,45.68,77307.99,0.0,-0.98577,1e-05,2.62636]
[1776480601490,45.68,77306.31,0.0,-0.98578,1e-05,2.62387]
[1776480607530,45.69,77302.35,0.0,-0.98582,1e-05,2.6174]
[1776480611558,45.69,77297.34,0.0,-0.98587,1e-05,2.60894]
[1776480616592,45.69,77298.17,0.0,-0.98586,1e-05,2.61091]
[1776480622637,45.69,77299.4,0.0,-0.98585,1e-05,2.61368]
[1776480627670,45.69,77300.85,0.0,-0.98583,1e-05,2.61672]
[1776480633717,45.7,77300.27,0.0,-0.98584,1e-05,2.6146]
[1776480640784,45.7,77300.92,0.0,-0.98583,1e-05,2.61644]
[1776480652600,45.7,77299.21,0.0,-0.98584,1e-05,2.61466]
[1776480662671,45.71,77301.3,0.0,-0.98581,1e-05,2.61936]
[1776480667954,45.71,77302.88,0.0,-0.98579,1e-05,2.62265]
[1776480672989,45.71,77305.62,0.0,-0.98576,1e-05,2.62797]
[1776480678024,45.71,77307.68,0.0,-0.98573,1e-05,2.63206]
[1776480686081,45.71,77307.86,0.0,-0.98572,1e-05,2.63305]
[1776480692125,45.72,77306.46,0.0,-0.98574,1e-05,2.62941]
[1776480702195,45.72,77306.94,0.0,-0.98573,1e-05,2.63124]
[1776480707230,45.72,77310.63,0.0,-0.98569,1e-05,2.63828]
[1776480712265,45.72,77311.65,0.0,-0.98568,1e-05,2.6405]
[1776480714281,45.72,77305.78,0.0,-0.98574,1e-05,2.63025]
[1776480715289,45.72,77304.08,0.0,-0.98576,1e-05,2.62734]
[1776480719314,45.72,77302.76,0.0,-0.98577,1e-05,2.62543]
[1776480724352,45.73,77301.77,0.0,-0.98578,1e-05,2.62423]
[1776480731400,45.73,77298.98,0.0,-0.9858,1e-05,2.62009]
[1776480738450,45.73,77300.37,0.0,-0.98578,1e-05,2.62328]
[1776480750530,45.74,77301.34,0.0,-0.98576,1e-05,2.62616]
[1776480760603,45.74,77302.89,0.0,-0.98575,1e-05,2.62811]
[1776480765652,45.74,77306.16,0.0,-0.98571,1e-05,2.6344]
[1776480770673,45.74,77306.21,0.0,-0.98571,1e-05,2.63489]
[1776480776715,45.74,77305.88,0.0,-0.98571,1e-05,2.63483]
[1776480782759,45.75,77305.74,0.0,-0.98571,1e-05,2.63517]
[1776480787792,45.75,77304.63,0.0,-0.98572,1e-05,2.63373]
[1776480792827,45.75,77304.69,0.0,-0.98571,1e-05,2.63438]
[1776480800884,45.75,77304.65,0.0,-0.98571,1e-05,2.63522]
[1776480810968,45.76,77303.28,0.0,-0.98571,1e-05,2.63401]
[1776480820019,45.76,77303.23,0.0,-0.98572,1e-05,2.63335]
[1776480825052,45.76,77304.7,0.0,-0.9857,1e-05,2.63655]
[1776480831093,45.77,77304.19,0.0,-0.9857,1e-05,2.63636]
[1776480839150,45.77,77304.28,0.0,-0.98569,1e-05,2.63747]
[1776480845191,45.77,77303.04,0.0,-0.9857,1e-05,2.63599]
[1776480852240,45.78,77302.96,0.0,-0.98569,1e-05,2.6367]
[1776480860297,45.78,77303.68,0.0,-0.98568,1e-05,2.63893]
[1776480865332,45.78,77301.81,0.0,-0.9857,1e-05,2.63623]
[1776480870370,45.78,77301.66,0.0,-0.98569,1e-05,2.63661]
[1776480875402,45.79,77302.09,0.0,-0.98569,1e-05,2.63632]
[1776480880438,45.79,77309.44,0.0,-0.98561,1e-05,2.64999]
[1776480881443,45.79,77316.31,0.0,-0.98553,1e-05,2.66233]
[1776480882452,45.79,77317.82,0.0,-0.98552,1e-05,2.66511]
[1776480884466,45.79,77325.43,0.0,-0.98543,1e-05,2.67886]
[1776480885472,45.79,77325.2,0.0,-0.98543,1e-05,2.67849]
[1776480890509,45.79,77323.3,0.0,-0.98545,1e-05,2.67528]
[1776480898566,45.79,77322.17,0.0,-0.98546,1e-05,2.67355]
[1776480899572,45.79,77311.16,0.0,-0.98559,1e-05,2.65392]
[1776480900581,45.79,77301.13,0.0,-0.9857,1e-05,2.63615]
[1776480901585,45.79,77298.15,0.0,-0.98573,1e-05,2.63096]
[1776480906619,45.79,77302.78,0.0,-0.98567,1e-05,2.63963]
[1776480907627,45.79,77309.81,0.0,-0.9856,1e-05,2.65221]
[1776480908634,45.79,77312.67,0.0,-0.98556,1e-05,2.65737]
[1776480910648,45.79,77313.43,0.0,-0.98556,1e-05,2.65882]
[1776480915683,45.79,77312.74,0.0,-0.98556,1e-05,2.65782]
[1776480920717,45.8,77317.19,0.0,-0.98551,1e-05,2.66595]
[1776480926759,45.8,77316.66,0.0,-0.98552,1e-05,2.66513]
[1776480931799,45.8,77314.11,0.0,-0.98555,1e-05,2.659]
[1776480941865,45.8,77313.71,0.0,-0.98556,1e-05,2.65852]
[1776480946899,45.8,77311.14,0.0,-0.98558,1e-05,2.65404]
[1776480953949,45.8,77305.4,0.0,-0.98565,1e-05,2.64401]
[1776480958983,45.8,77305.45,0.0,-0.98564,1e-05,2.64427]
[1776480964019,45.8,77304.97,0.0,-0.98565,1e-05,2.6436]
[1776480969055,45.8,77302.53,0.0,-0.98567,1e-05,2.63945]
[1776480974863,45.8,77299.66,0.0,-0.9857,1e-05,2.63458]
[1776480981139,45.8,77300.8,0.0,-0.98569,1e-05,2.63694]
[1776480987181,45.8,77300.83,0.0,-0.98569,1e-05,2.63727]
[1776480992215,45.8,77302.59,0.0,-0.98567,1e-05,2.63892]
[1776480997249,45.8,77301.62,0.0,-0.98568,1e-05,2.63745]
[1776481003292,45.81,77302.69,0.0,-0.98567,1e-05,2.63969]
[1776481008327,45.81,77302.88,0.0,-0.98567,1e-05,2.64031]
[1776481013361,45.81,77308.63,0.0,-0.9856,1e-05,2.65078]
[1776481016383,45.81,77309.2,0.0,-0.98559,1e-05,2.65189]
[1776481021418,45.81,77308.99,0.0,-0.9856,1e-05,2.65164]
[1776481026453,45.81,77308.33,0.0,-0.9856,1e-05,2.65058]
[1776481031489,45.81,77307.85,0.0,-0.98561,1e-05,2.64983]
[1776481037530,45.81,77307.51,0.0,-0.98561,1e-05,2.64934]
[1776481042565,45.81,77306.25,0.0,-0.98562,1e-05,2.64719]
[1776481048608,45.81,77306.77,0.0,-0.98562,1e-05,2.64821]
[1776481053642,45.81,77307.11,0.0,-0.98562,1e-05,2.6472]
[1776481059685,45.81,77307.64,0.0,-0.98562,1e-05,2.64823]
[1776481065727,45.81,77307.52,0.0,-0.98562,1e-05,2.64809]
[1776481071770,45.81,77305.06,0.0,-0.98564,1e-05,2.64382]
[1776481076804,45.81,77302.45,0.0,-0.98567,1e-05,2.6393]
[1776481084860,45.81,77302.76,0.0,-0.98567,1e-05,2.64017]
[1776481089896,45.81,77307.17,0.0,-0.98562,1e-05,2.64817]
[1776481095937,45.81,77307.41,0.0,-0.98561,1e-05,2.64873]
[1776481105773,45.81,77308.43,0.0,-0.9856,1e-05,2.65072]
[1776481115843,45.81,77307.97,0.0,-0.98561,1e-05,2.64835]
[1776481125913,45.82,77308.09,0.0,-0.98561,1e-05,2.64867]
[1776481135987,45.82,77307.73,0.0,-0.98561,1e-05,2.64813]
[1776481142259,45.82,77307.47,0.0,-0.98562,1e-05,2.64774]
[1776481147294,45.82,77308.0,0.0,-0.98561,1e-05,2.64873]
[1776481153337,45.82,77308.17,0.0,-0.98561,1e-05,2.64907]
[1776481158373,45.82,77309.32,0.0,-0.9856,1e-05,2.6511]
[1776481164414,45.82,77308.31,0.0,-0.98561,1e-05,2.64932]
[1776481169451,45.82,77297.96,0.0,-0.98572,1e-05,2.63099]
[1776481170455,45.82,77294.13,0.0,-0.98576,1e-05,2.62425]
[1776481172469,45.82,77292.89,0.0,-0.98578,1e-05,2.62049]
[1776481177504,45.82,77298.66,0.0,-0.98572,1e-05,2.63093]
[1776481182539,45.82,77297.44,0.0,-0.98573,1e-05,2.62895]
[1776481188586,45.82,77298.77,0.0,-0.98572,1e-05,2.63154]
[1776481196640,45.82,77303.14,0.0,-0.98567,1e-05,2.63952]
[1776481201674,45.82,77306.7,0.0,-0.98563,1e-05,2.64596]
[1776481207715,45.82,77305.58,0.0,-0.98564,1e-05,2.64408]
[1776481212753,45.82,77303.74,0.0,-0.98566,1e-05,2.64094]
[1776481218792,45.82,77301.18,0.0,-0.98568,1e-05,2.6366]
[1776481223830,45.82,77300.5,0.0,-0.98569,1e-05,2.63557]
[1776481228867,45.82,77301.28,0.0,-0.98568,1e-05,2.63714]
[1776481232890,45.82,77307.52,0.0,-0.98562,1e-05,2.64666]
[1776481236691,45.82,77312.76,0.0,-0.98556,1e-05,2.65602]
[1776481241955,45.82,77313.26,0.0,-0.98556,1e-05,2.65693]
[1776481246994,45.82,77310.64,0.0,-0.98558,1e-05,2.65232]
[1776481251024,45.82,77305.11,0.0,-0.98565,1e-05,2.64257]
[1776481253029,45.82,77300.01,0.0,-0.9857,1e-05,2.63361]
[1776481256051,45.83,77294.38,0.0,-0.98576,1e-05,2.62382]
[1776481261087,45.83,77290.22,0.0,-0.9858,1e-05,2.61683]
[1776481263101,45.83,77282.45,0.0,-0.98589,1e-05,2.60335]
[1776481268138,45.83,77276.96,0.0,-0.98594,1e-05,2.59427]
[1776481277203,45.83,77274.2,0.0,-0.98597,1e-05,2.59046]
[1776481283240,45.84,77271.56,0.0,-0.98599,1e-05,2.58652]
[1776481288275,45.84,77268.8,0.0,-0.98602,1e-05,2.58231]
[1776481293311,45.84,77266.21,0.0,-0.98605,1e-05,2.57677]
[1776481298345,45.84,77263.85,0.0,-0.98607,1e-05,2.57332]
[1776481300359,45.84,77253.15,0.0,-0.98618,1e-05,2.55504]
[1776481301372,45.84,77253.23,0.0,-0.98618,1e-05,2.55535]
[1776481307182,45.85,77252.54,0.0,-0.98618,1e-05,2.55513]
[1776481312443,45.85,77249.38,0.0,-0.98621,1e-05,2.55052]
[1776481317253,45.85,77243.9,0.0,-0.98626,1e-05,2.54203]
[1776481322516,45.86,77241.17,0.0,-0.98629,1e-05,2.53833]
[1776481327548,45.86,77242.11,0.0,-0.98627,1e-05,2.54102]
[1776481332584,45.87,77243.31,0.0,-0.98625,1e-05,2.54415]
[1776481337618,45.87,77245.0,0.0,-0.98622,1e-05,2.54813]
[1776481338625,45.87,77253.41,0.0,-0.98613,1e-05,2.56287]
[1776481339633,45.87,77256.25,0.0,-0.9861,1e-05,2.56798]
[1776481344667,45.87,77256.06,0.0,-0.9861,1e-05,2.56854]
[1776481348697,45.88,77264.12,0.0,-0.98601,1e-05,2.58328]
[1776481349704,45.88,77264.45,0.0,-0.986,1e-05,2.58418]
[1776481354736,45.88,77263.35,0.0,-0.98602,1e-05,2.58141]
[1776481359772,45.88,77262.23,0.0,-0.98602,1e-05,2.58029]
[1776481365816,45.89,77262.21,0.0,-0.98602,1e-05,2.58119]
[1776481370850,45.89,77258.99,0.0,-0.98605,1e-05,2.57636]
[1776481375887,45.89,77260.43,0.0,-0.98603,1e-05,2.57963]
[1776481380920,45.89,77260.64,0.0,-0.98602,1e-05,2.58071]
[1776481385971,45.9,77265.62,0.0,-0.98596,1e-05,2.58994]
[1776481387983,45.9,77272.96,0.0,-0.98588,1e-05,2.60313]
[1776481393020,45.9,77275.5,0.0,-0.98585,1e-05,2.60807]
[1776481398053,45.9,77277.6,0.0,-0.98583,1e-05,2.6122]
[1776481403088,45.9,77273.72,0.0,-0.98587,1e-05,2.60586]
[1776481408124,45.9,77272.71,0.0,-0.98587,1e-05,2.60455]
[1776481415173,45.91,77270.65,0.0,-0.9859,1e-05,2.59994]
[1776481421213,45.91,77271.08,0.0,-0.98589,1e-05,2.60125]
[1776481426249,45.91,77269.86,0.0,-0.9859,1e-05,2.59957]
[1776481431285,45.91,77268.95,0.0,-0.98591,1e-05,2.59843]
[1776481436320,45.91,77269.16,0.0,-0.98591,1e-05,2.59925]
[1776481441357,45.92,77267.19,0.0,-0.98592,1e-05,2.59626]
[1776481446390,45.92,77264.83,0.0,-0.98595,1e-05,2.59259]
[1776481451424,45.92,77264.18,0.0,-0.98595,1e-05,2.59189]
[1776481457466,45.92,77263.02,0.0,-0.98596,1e-05,2.59035]
[1776481463509,45.92,77264.49,0.0,-0.98594,1e-05,2.59336]
[1776481465522,45.92,77277.47,0.0,-0.9858,1e-05,2.61625]
[1776481466534,45.92,77280.23,0.0,-0.98577,1e-05,2.62114]
[1776481470559,45.92,77285.78,0.0,-0.98571,1e-05,2.63103]
[1776481476601,45.92,77290.25,0.0,-0.98567,1e-05,2.63743]
[1776481481636,45.92,77296.62,0.0,-0.9856,1e-05,2.6489]
[1776481488446,45.93,77296.93,0.0,-0.98559,1e-05,2.64968]
[1776481489693,45.93,77302.63,0.0,-0.98553,1e-05,2.65984]
[1776481494727,45.93,77303.31,0.0,-0.98552,1e-05,2.66122]
[1776481499763,45.93,77301.66,0.0,-0.98554,1e-05,2.65846]
[1776481503790,45.93,77301.78,0.0,-0.98553,1e-05,2.65887]
[1776481508826,45.93,77300.47,0.0,-0.98555,1e-05,2.65683]
[1776481513861,45.93,77301.52,0.0,-0.98553,1e-05,2.65909]
[1776481517888,45.93,77291.01,0.0,-0.98565,1e-05,2.64062]
[1776481518895,45.93,77283.53,0.0,-0.98573,1e-05,2.62762]
[1776481523931,45.93,77280.37,0.0,-0.98576,1e-05,2.62263]
[1776481528970,45.94,77277.57,0.0,-0.98579,1e-05,2.61828]
[1776481534000,45.94,77276.29,0.0,-0.9858,1e-05,2.61491]
[1776481539034,45.94,77274.38,0.0,-0.98582,1e-05,2.61209]
[1776481544071,45.94,77272.29,0.0,-0.98584,1e-05,2.60895]
[1776481549107,45.94,77268.55,0.0,-0.98588,1e-05,2.60292]
[1776481554139,45.95,77265.46,0.0,-0.98591,1e-05,2.59808]
[1776481559176,45.95,77264.18,0.0,-0.98592,1e-05,2.59641]
[1776481564210,45.95,77264.7,0.0,-0.98591,1e-05,2.59788]
[1776481571263,45.95,77263.93,0.0,-0.98591,1e-05,2.5973]
[1776481578309,45.95,77261.22,0.0,-0.98594,1e-05,2.59334]
[1776481580324,45.96,77268.31,0.0,-0.98586,1e-05,2.60592]
[1776481583345,45.96,77273.92,0.0,-0.9858,1e-05,2.61599]
[1776481588383,45.96,77273.43,0.0,-0.9858,1e-05,2.61548]
[1776481594421,45.96,77269.57,0.0,-0.98585,1e-05,2.60751]
[1776481600463,45.96,77269.5,0.0,-0.98585,1e-05,2.60787]
[1776481603487,45.96,77276.73,0.0,-0.98577,1e-05,2.6208]
[1776481608525,45.96,77282.92,0.0,-0.9857,1e-05,2.632]
[1776481613573,45.96,77283.02,0.0,-0.98569,1e-05,2.63248]
[1776481616579,45.96,77278.03,0.0,-0.98575,1e-05,2.6239]
[1776481621616,45.97,77277.95,0.0,-0.98574,1e-05,2.62417]
[1776481626651,45.97,77275.37,0.0,-0.98577,1e-05,2.62008]
[1776481634707,45.97,77276.77,0.0,-0.98575,1e-05,2.62327]
[1776481640747,45.97,77276.92,0.0,-0.98575,1e-05,2.62405]
[1776481649573,45.97,77276.56,0.0,-0.98574,1e-05,2.62417]
[1776481654844,45.98,77275.57,0.0,-0.98576,1e-05,2.62117]
[1776481662900,45.98,77275.38,0.0,-0.98576,1e-05,2.62148]
[1776481666929,45.98,77282.11,0.0,-0.98568,1e-05,2.63364]
[1776481671963,45.98,77281.65,0.0,-0.98569,1e-05,2.6331]
[1776481679787,45.98,77279.75,0.0,-0.98571,1e-05,2.63019]
[1776481686065,45.98,77279.75,0.0,-0.9857,1e-05,2.63052]
[1776481688076,45.98,77284.3,0.0,-0.98565,1e-05,2.63869]
[1776481693109,45.98,77285.65,0.0,-0.98564,1e-05,2.64128]
[1776481697141,45.99,77279.15,0.0,-0.98571,1e-05,2.63]
[1776481703182,45.99,77274.14,0.0,-0.98576,1e-05,2.62158]
[1776481708218,45.99,77270.47,0.0,-0.9858,1e-05,2.61549]
[1776481709224,45.99,77279.86,0.0,-0.98569,1e-05,2.63207]
[1776481714259,45.99,77284.71,0.0,-0.98565,1e-05,2.63919]
[1776481719294,45.99,77288.04,0.0,-0.98561,1e-05,2.64533]
[1776481726343,45.99,77290.37,0.0,-0.98558,1e-05,2.64981]
[1776481729365,45.99,77297.8,0.0,-0.9855,1e-05,2.66316]
[1776481735407,45.99,77298.36,0.0,-0.98549,1e-05,2.6644]
[1776481740441,45.99,77299.5,0.0,-0.98548,1e-05,2.66664]
[1776481750279,45.99,77301.47,0.0,-0.98545,1e-05,2.67059]
[1776481760349,46.0,77301.64,0.0,-0.98545,1e-05,2.67134]
[1776481770419,46.0,77303.11,0.0,-0.98543,1e-05,2.6744]
[1776481780489,46.0,77304.16,0.0,-0.98542,1e-05,2.67502]
[1776481786767,46.0,77304.91,0.0,-0.98541,1e-05,2.67664]
[1776481791801,46.0,77305.53,0.0,-0.98541,1e-05,2.67797]
[1776481796836,46.0,77316.27,0.0,-0.98528,1e-05,2.69746]
[1776481797843,46.0,77314.81,0.0,-0.9853,1e-05,2.69485]
[1776481802884,46.0,77311.45,0.0,-0.98534,1e-05,2.6889]
[1776481805901,46.0,77309.82,0.0,-0.98535,1e-05,2.68606]
[1776481813956,46.0,77308.7,0.0,-0.98537,1e-05,2.68434]
[1776481820772,46.0,77308.42,0.0,-0.98537,1e-05,2.6841]
[1776481826039,46.01,77308.29,0.0,-0.98537,1e-05,2.68406]
[1776481832084,46.01,77308.09,0.0,-0.98538,1e-05,2.68224]
[1776481840911,46.01,77308.42,0.0,-0.98537,1e-05,2.68321]
[1776481844166,46.01,77294.07,0.0,-0.98553,1e-05,2.65773]
[1776481845176,46.01,77293.39,0.0,-0.98554,1e-05,2.65661]
[1776481850986,46.01,77288.85,0.0,-0.98558,1e-05,2.64902]
[1776481856250,46.01,77288.56,0.0,-0.98558,1e-05,2.64891]
[1776481861285,46.01,77287.22,0.0,-0.9856,1e-05,2.64686]
[1776481866320,46.01,77285.5,0.0,-0.98561,1e-05,2.64412]
[1776481871355,46.01,77284.6,0.0,-0.98562,1e-05,2.64282]
[1776481877401,46.02,77281.02,0.0,-0.98566,1e-05,2.63686]
[1776481883442,46.02,77279.55,0.0,-0.98567,1e-05,2.63464]
[1776481888476,46.02,77273.59,0.0,-0.98573,1e-05,2.62445]
[1776481895526,46.02,77272.39,0.0,-0.98575,1e-05,2.62113]
[1776481900561,46.02,77271.6,0.0,-0.98576,1e-05,2.62009]
[1776481905598,46.02,77271.82,0.0,-0.98576,1e-05,2.62078]
[1776481911407,46.02,77271.94,0.0,-0.98575,1e-05,2.62135]
[1776481918683,46.03,77271.94,0.0,-0.98575,1e-05,2.62176]
[1776481924730,46.03,77270.92,0.0,-0.98576,1e-05,2.62031]
[1776481926747,46.03,77276.79,0.0,-0.98569,1e-05,2.63074]
[1776481927753,46.03,77281.99,0.0,-0.98564,1e-05,2.63994]
[1776481933795,46.03,77286.47,0.0,-0.98559,1e-05,2.64799]
[1776481940842,46.03,77290.27,0.0,-0.98554,1e-05,2.65489]
[1776481946901,46.03,77291.71,0.0,-0.98553,1e-05,2.65761]
[1776481956971,46.03,77296.17,0.0,-0.98549,1e-05,2.66415]
[1776481962006,46.03,77299.5,0.0,-0.98545,1e-05,2.67025]
[1776481967042,46.03,77300.27,0.0,-0.98544,1e-05,2.6718]
[1776481974092,46.03,77301.64,0.0,-0.98542,1e-05,2.67449]
[1776481979130,46.03,77307.9,0.0,-0.98535,1e-05,2.68586]
[1776481982155,46.03,77301.37,0.0,-0.98542,1e-05,2.67424]
[1776481984162,46.03,77300.81,0.0,-0.98543,1e-05,2.67331]
[1776481989200,46.03,77299.89,0.0,-0.98544,1e-05,2.67188]
[1776481994232,46.03,77300.6,0.0,-0.98543,1e-05,2.67336]
[1776481999266,46.04,77302.28,0.0,-0.98541,1e-05,2.67658]
[1776482005309,46.04,77302.77,0.0,-0.9854,1e-05,2.6777]
[1776482010348,46.04,77302.6,0.0,-0.9854,1e-05,2.6776]
[1776482012150,46.04,77294.33,0.0,-0.9855,1e-05,2.66125]
[1776482013370,46.04,77283.17,0.0,-0.98562,1e-05,2.64152]
[1776482014376,46.04,77280.72,0.0,-0.98565,1e-05,2.6374]
[1776482019412,46.04,77277.75,0.0,-0.98568,1e-05,2.63268]
[1776482024448,46.04,77276.1,0.0,-0.98569,1e-05,2.63028]
[1776482029483,46.04,77275.76,0.0,-0.98569,1e-05,2.63015]
[1776482034518,46.04,77277.49,0.0,-0.98567,1e-05,2.63358]
[1776482039552,46.05,77276.92,0.0,-0.98568,1e-05,2.63293]
[1776482050629,46.05,77276.16,0.0,-0.98568,1e-05,2.63232]
[1776482055664,46.05,77273.31,0.0,-0.98571,1e-05,2.62761]
[1776482060699,46.05,77273.36,0.0,-0.98571,1e-05,2.62802]
[1776482072570,46.05,77272.95,0.0,-0.98572,1e-05,2.62634]
[1776482081846,46.06,77272.65,0.0,-0.98572,1e-05,2.62634]
[1776482086881,46.06,77270.62,0.0,-0.98574,1e-05,2.62306]
[1776482091919,46.06,77270.61,0.0,-0.98573,1e-05,2.62334]
[1776482098966,46.06,77271.05,0.0,-0.98573,1e-05,2.62452]
[1776482102993,46.06,77262.89,0.0,-0.98581,1e-05,2.61047]
[1776482108029,46.06,77258.53,0.0,-0.98586,1e-05,2.60326]
[1776482121120,46.07,77257.23,0.0,-0.98586,1e-05,2.60227]
[1776482132993,46.07,77257.31,0.0,-0.98586,1e-05,2.60207]
[1776482138257,46.07,77255.23,0.0,-0.98588,1e-05,2.59901]
[1776482143292,46.08,77254.98,0.0,-0.98588,1e-05,2.59921]
[1776482150341,46.08,77256.38,0.0,-0.98586,1e-05,2.60253]
[1776482155377,46.08,77256.13,0.0,-0.98586,1e-05,2.6027]
[1776482160411,46.08,77255.8,0.0,-0.98586,1e-05,2.60273]
[1776482163207,46.08,77244.0,0.0,-0.98598,1e-05,2.58255]
[1776482164441,46.08,77235.25,0.0,-0.98608,1e-05,2.56754]
[1776482165446,46.09,77233.58,0.0,-0.98609,1e-05,2.56484]
[1776482170481,46.09,77233.29,0.0,-0.98609,1e-05,2.56524]
[1776482175517,46.09,77232.52,0.0,-0.98609,1e-05,2.56482]
[1776482183345,46.1,77232.42,0.0,-0.98608,1e-05,2.56608]
[1776482188607,46.1,77231.45,0.0,-0.98609,1e-05,2.56548]
[1776482194650,46.11,77230.6,0.0,-0.9861,1e-05,2.56344]
[1776482200694,46.11,77229.47,0.0,-0.9861,1e-05,2.5626]
[1776482206735,46.11,77229.13,0.0,-0.9861,1e-05,2.56313]
[1776482211770,46.12,77232.65,0.0,-0.98606,1e-05,2.57012]
[1776482216804,46.12,77234.43,0.0,-0.98603,1e-05,2.57398]
[1776482223627,46.12,77238.27,0.0,-0.98599,1e-05,2.58167]
[1776482226876,46.12,77248.87,0.0,-0.98587,1e-05,2.60051]
[1776482231911,46.13,77257.66,0.0,-0.98577,1e-05,2.61643]
[1776482237953,46.13,77258.74,0.0,-0.98576,1e-05,2.61893]
[1776482243998,46.13,77258.32,0.0,-0.98576,1e-05,2.61877]
[1776482248027,46.13,77253.3,0.0,-0.98581,1e-05,2.61034]
[1776482253061,46.13,77252.72,0.0,-0.98582,1e-05,2.6081]
[1776482262125,46.14,77252.55,0.0,-0.98582,1e-05,2.60859]
[1776482267160,46.14,77252.5,0.0,-0.98582,1e-05,2.60887]
[1776482272195,46.14,77250.73,0.0,-0.98583,1e-05,2.60612]
[1776482277230,46.14,77250.54,0.0,-0.98583,1e-05,2.60614]
[1776482284048,46.14,77250.86,0.0,-0.98583,1e-05,2.60714]
[1776482289314,46.14,77252.46,0.0,-0.98581,1e-05,2.61024]
[1776482292334,46.14,77253.25,0.0,-0.9858,1e-05,2.61176]
[1776482297369,46.14,77256.2,0.0,-0.98576,1e-05,2.61714]
[1776482302410,46.14,77254.49,0.0,-0.98578,1e-05,2.61431]
[1776482308446,46.15,77253.93,0.0,-0.98579,1e-05,2.61353]
[1776482313481,46.15,77250.22,0.0,-0.98583,1e-05,2.60555]
[1776482318517,46.15,77252.1,0.0,-0.98581,1e-05,2.60904]
[1776482324329,46.15,77252.03,0.0,-0.98581,1e-05,2.60915]
[1776482329595,46.15,77251.85,0.0,-0.98581,1e-05,2.60904]
[1776482334630,46.15,77253.16,0.0,-0.9858,1e-05,2.61153]
[1776482339664,46.15,77253.48,0.0,-0.98579,1e-05,2.61228]
[1776482344704,46.15,77250.56,0.0,-0.98582,1e-05,2.60742]
[1776482349737,46.15,77250.71,0.0,-0.98582,1e-05,2.60789]
[1776482354769,46.15,77249.94,0.0,-0.98583,1e-05,2.60685]
[1776482359804,46.15,77249.12,0.0,-0.98583,1e-05,2.60567]
[1776482365846,46.15,77250.84,0.0,-0.98581,1e-05,2.60896]
[1776482370885,46.16,77254.39,0.0,-0.98577,1e-05,2.61538]
[1776482375918,46.16,77257.84,0.0,-0.98574,1e-05,2.6199]
[1776482382967,46.16,77262.46,0.0,-0.98569,1e-05,2.62813]
[1776482391021,46.16,77263.23,0.0,-0.98568,1e-05,2.62958]
[1776482395050,46.16,77254.94,0.0,-0.98577,1e-05,2.61511]
[1776482400087,46.16,77254.09,0.0,-0.98578,1e-05,2.61382]
[1776482406130,46.16,77252.22,0.0,-0.9858,1e-05,2.61081]
[1776482413175,46.16,77252.05,0.0,-0.9858,1e-05,2.61084]
[1776482423245,46.16,77251.98,0.0,-0.9858,1e-05,2.61127]
[1776482428283,46.16,77252.55,0.0,-0.98579,1e-05,2.61258]
[1776482433317,46.16,77252.7,0.0,-0.98579,1e-05,2.61152]
[1776482443387,46.17,77253.9,0.0,-0.98578,1e-05,2.61427]
[1776482448421,46.17,77254.79,0.0,-0.98577,1e-05,2.61609]
[1776482453455,46.17,77254.2,0.0,-0.98577,1e-05,2.61529]
[1776482458496,46.17,77251.82,0.0,-0.98579,1e-05,2.61134]
[1776482461513,46.17,77241.69,0.0,-0.9859,1e-05,2.59383]
[1776482462519,46.17,77236.79,0.0,-0.98596,1e-05,2.58539]
[1776482463527,46.17,77235.71,0.0,-0.98597,1e-05,2.58361]
[1776482468560,46.17,77232.33,0.0,-0.986,1e-05,2.57828]
[1776482474609,46.17,77228.97,0.0,-0.98603,1e-05,2.57318]
[1776482480645,46.18,77229.46,0.0,-0.98602,1e-05,2.57476]
[1776482485679,46.18,77229.34,0.0,-0.98602,1e-05,2.57517]
[1776482490716,46.18,77229.29,0.0,-0.98601,1e-05,2.57572]
[1776482495749,46.18,77225.79,0.0,-0.98606,1e-05,2.56868]
[1776482500784,46.19,77225.47,0.0,-0.98606,1e-05,2.56882]
[1776482505819,46.19,77226.36,0.0,-0.98604,1e-05,2.57104]
[1776482510854,46.19,77224.71,0.0,-0.98606,1e-05,2.56887]
[1776482515893,46.2,77226.4,0.0,-0.98603,1e-05,2.57264]
[1776482520926,46.2,77227.08,0.0,-0.98602,1e-05,2.57455]
[1776482527973,46.2,77225.75,0.0,-0.98603,1e-05,2.57332]
[1776482535810,46.21,77226.57,0.0,-0.98601,1e-05,2.57575]
[1776482544088,46.21,77227.3,0.0,-0.986,1e-05,2.57824]
[1776482549124,46.21,77227.75,0.0,-0.98599,1e-05,2.57966]
[1776482555949,46.22,77228.04,0.0,-0.98599,1e-05,2.57938]
[1776482566249,46.22,77228.53,0.0,-0.98598,1e-05,2.58144]
[1776482575312,46.22,77229.1,0.0,-0.98596,1e-05,2.58347]
[1776482583367,46.23,77229.26,0.0,-0.98596,1e-05,2.58464]
[1776482590417,46.23,77229.41,0.0,-0.98595,1e-05,2.58566]
[1776482596230,46.23,77229.59,0.0,-0.98594,1e-05,2.58661]
[1776482604514,46.23,77229.59,0.0,-0.98594,1e-05,2.58745]
[1776482609550,46.24,77234.0,0.0,-0.98589,1e-05,2.59562]
[1776482614585,46.24,77233.27,0.0,-0.9859,1e-05,2.59313]
[1776482620627,46.24,77232.74,0.0,-0.9859,1e-05,2.59276]
[1776482626439,46.24,77232.72,0.0,-0.9859,1e-05,2.59326]
[1776482633718,46.24,77231.91,0.0,-0.9859,1e-05,2.59248]
[1776482639762,46.25,77231.63,0.0,-0.9859,1e-05,2.59253]
[1776482644797,46.25,77231.1,0.0,-0.98591,1e-05,2.59205]
[1776482651854,46.25,77231.01,0.0,-0.9859,1e-05,2.59251]
[1776482657888,46.25,77231.01,0.0,-0.9859,1e-05,2.59303]
[1776482666719,46.26,77230.02,0.0,-0.98591,1e-05,2.5921]
[1776482671991,46.26,77230.02,0.0,-0.98591,1e-05,2.59087]
[1776482677023,46.26,77230.65,0.0,-0.9859,1e-05,2.5924]
[1776482679036,46.26,77239.81,0.0,-0.9858,1e-05,2.60852]
[1776482680044,46.26,77247.52,0.0,-0.98572,1e-05,2.62206]
[1776482681051,46.26,77247.61,0.0,-0.98572,1e-05,2.62225]
[1776482686859,46.26,77247.18,0.0,-0.98572,1e-05,2.62168]
[1776482692129,46.26,77246.7,0.0,-0.98573,1e-05,2.62097]
[1776482697162,46.26,77247.67,0.0,-0.98571,1e-05,2.62275]
[1776482702198,46.26,77248.57,0.0,-0.9857,1e-05,2.62439]
[1776482710253,46.26,77247.23,0.0,-0.98572,1e-05,2.6222]
[1776482715288,46.26,77246.45,0.0,-0.98573,1e-05,2.62093]
[1776482720323,46.26,77244.93,0.0,-0.98574,1e-05,2.61836]
[1776482726365,46.26,77243.87,0.0,-0.98575,1e-05,2.61668]
[1776482732407,46.26,77244.76,0.0,-0.98575,1e-05,2.61677]
[1776482737443,46.26,77245.79,0.0,-0.98574,1e-05,2.61878]
[1776482739457,46.26,77242.59,0.0,-0.98577,1e-05,2.61328]
[1776482744491,46.27,77239.88,0.0,-0.9858,1e-05,2.60885]
[1776482749526,46.27,77239.3,0.0,-0.9858,1e-05,2.60814]
[1776482756575,46.27,77239.26,0.0,-0.9858,1e-05,2.6085]
[1776482761612,46.27,77238.83,0.0,-0.9858,1e-05,2.60806]
[1776482767677,46.27,77238.26,0.0,-0.98581,1e-05,2.60744]
[1776482771685,46.27,77228.61,0.0,-0.98591,1e-05,2.59093]
[1776482776719,46.27,77228.73,0.0,-0.98591,1e-05,2.59158]
[1776482781756,46.28,77228.76,0.0,-0.9859,1e-05,2.59206]
[1776482786791,46.28,77229.65,0.0,-0.98589,1e-05,2.59402]
[1776482791826,46.28,77229.05,0.0,-0.9859,1e-05,2.59171]
[1776482797869,46.28,77228.97,0.0,-0.9859,1e-05,2.59207]
[1776482802902,46.28,77227.9,0.0,-0.98591,1e-05,2.59065]
[1776482807938,46.28,77227.75,0.0,-0.98591,1e-05,2.59082]
[1776482814987,46.29,77227.72,0.0,-0.98591,1e-05,2.59137]
[1776482820032,46.29,77226.38,0.0,-0.98592,1e-05,2.58948]
[1776482823046,46.29,77219.32,0.0,-0.98599,1e-05,2.57753]
[1776482828080,46.29,77218.39,0.0,-0.986,1e-05,2.57648]
[1776482834124,46.29,77220.31,0.0,-0.98597,1e-05,2.58046]
[1776482839159,46.29,77219.24,0.0,-0.98598,1e-05,2.57911]
[1776482844194,46.3,77219.81,0.0,-0.98597,1e-05,2.58057]
[1776482849230,46.3,77220.92,0.0,-0.98596,1e-05,2.58298]
[1776482851244,46.3,77212.7,0.0,-0.98605,1e-05,2.56732]
[1776482852251,46.3,77205.26,0.0,-0.98613,1e-05,2.55464]
[1776482854265,46.3,77201.34,0.0,-0.98617,1e-05,2.54821]
[1776482858060,46.3,77195.01,0.0,-0.98623,1e-05,2.53801]
[1776482863328,46.31,77191.58,0.0,-0.98626,1e-05,2.53317]
[1776482868362,46.31,77187.76,0.0,-0.9863,1e-05,2.52752]
[1776482873398,46.31,77187.61,0.0,-0.98629,1e-05,2.52808]
[1776482879441,46.32,77185.5,0.0,-0.98631,1e-05,2.52551]
[1776482888275,46.32,77185.24,0.0,-0.9863,1e-05,2.5264]
[1776482898345,46.33,77185.45,0.0,-0.98629,1e-05,2.52856]
[1776482908415,46.33,77185.34,0.0,-0.98628,1e-05,2.52998]
[1776482913679,46.34,77181.42,0.0,-0.98633,1e-05,2.52248]
[1776482918716,46.34,77179.8,0.0,-0.98634,1e-05,2.5206]
[1776482923750,46.34,77180.76,0.0,-0.98632,1e-05,2.52308]
[1776482929792,46.35,77183.79,0.0,-0.98628,1e-05,2.52919]
[1776482934827,46.35,77184.14,0.0,-0.98628,1e-05,2.53058]
[1776482939862,46.35,77184.18,0.0,-0.98627,1e-05,2.53142]
[1776482946910,46.36,77184.51,0.0,-0.98626,1e-05,2.53306]
[1776482951946,46.36,77184.77,0.0,-0.98625,1e-05,2.53425]
[1776482957989,46.36,77184.96,0.0,-0.98624,1e-05,2.53547]
[1776482967051,46.37,77184.79,0.0,-0.98624,1e-05,2.5365]
[1776482975107,46.37,77184.8,0.0,-0.98624,1e-05,2.53602]
[1776482980143,46.37,77184.68,0.0,-0.98624,1e-05,2.53654]
[1776482983163,46.38,77167.28,0.0,-0.98642,1e-05,2.50745]
[1776482985177,46.38,77166.24,0.0,-0.98642,1e-05,2.50609]
[1776482990212,46.38,77166.98,0.0,-0.98641,1e-05,2.50832]
[1776482991219,46.38,77175.86,0.0,-0.98632,1e-05,2.52355]
[1776482992226,46.38,77176.49,0.0,-0.98631,1e-05,2.52481]
[1776482997261,46.39,77178.14,0.0,-0.98629,1e-05,2.52855]
[1776483000284,46.39,77184.12,0.0,-0.98622,1e-05,2.53925]
[1776483001290,46.39,77185.89,0.0,-0.9862,1e-05,2.54243]
[1776483006327,46.39,77183.75,0.0,-0.98622,1e-05,2.5396]
[1776483011361,46.39,77184.97,0.0,-0.9862,1e-05,2.54252]
[1776483016397,46.4,77185.21,0.0,-0.98619,1e-05,2.5438]
[1776483021431,46.4,77184.96,0.0,-0.98619,1e-05,2.54425]
[1776483029274,46.41,77185.01,0.0,-0.98618,1e-05,2.54575]
[1776483034525,46.41,77185.19,0.0,-0.98618,1e-05,2.54546]
[1776483039557,46.41,77184.22,0.0,-0.98618,1e-05,2.54468]
[1776483044592,46.42,77180.58,0.0,-0.98622,1e-05,2.53938]
[1776483049627,46.42,77184.15,0.0,-0.98617,1e-05,2.54637]
[1776483054662,46.42,77189.32,0.0,-0.98611,1e-05,2.55601]
[1776483059697,46.43,77190.31,0.0,-0.9861,1e-05,2.5585]
[1776483064741,46.43,77193.2,0.0,-0.98606,1e-05,2.56409]
[1776483065747,46.43,77199.98,0.0,-0.98599,1e-05,2.5759]
[1776483066746,46.43,77202.06,0.0,-0.98597,1e-05,2.57975]
[1776483071782,46.43,77207.75,0.0,-0.9859,1e-05,2.59016]
[1776483078831,46.43,77212.99,0.0,-0.98584,1e-05,2.59998]
[1776483083865,46.44,77211.81,0.0,-0.98585,1e-05,2.59849]
[1776483088900,46.44,77212.5,0.0,-0.98584,1e-05,2.60027]
[1776483093936,46.44,77212.32,0.0,-0.98585,1e-05,2.59891]
[1776483099978,46.44,77213.97,0.0,-0.98582,1e-05,2.60253]
[1776483104005,46.45,77205.08,0.0,-0.98591,1e-05,2.58766]
[1776483107027,46.45,77195.87,0.0,-0.98601,1e-05,2.57227]
[1776483108037,46.45,77187.68,0.0,-0.9861,1e-05,2.5584]
[1776483117097,46.45,77187.98,0.0,-0.98608,1e-05,2.56067]
[1776483122132,46.46,77185.08,0.0,-0.98611,1e-05,2.55669]
[1776483127167,46.46,77183.28,0.0,-0.98612,1e-05,2.5546]
[1776483132204,46.47,77180.97,0.0,-0.98614,1e-05,2.55164]
[1776483133221,46.47,77169.03,0.0,-0.98626,1e-05,2.5315]
[1776483135226,46.47,77167.26,0.0,-0.98628,1e-05,2.52895]
[1776483141265,46.47,77163.95,0.0,-0.9863,1e-05,2.52473]
[1776483146303,46.48,77165.1,0.0,-0.98628,1e-05,2.5278]
[1776483148315,46.48,77159.16,0.0,-0.98634,1e-05,2.51819]
[1776483154361,46.48,77154.86,0.0,-0.98639,1e-05,2.51067]
[1776483160204,46.49,77152.92,0.0,-0.9864,1e-05,2.50874]
[1776483164430,46.49,77147.65,0.0,-0.98645,1e-05,2.50074]
[1776483166457,46.49,77154.09,0.0,-0.98638,1e-05,2.51201]
[1776483167447,46.49,77140.33,0.0,-0.98652,1e-05,2.48907]
[1776483168454,46.5,77134.78,0.0,-0.98658,1e-05,2.48001]
[1776483169464,46.5,77132.96,0.0,-0.98659,1e-05,2.47722]
[1776483173492,46.5,77126.73,0.0,-0.98665,1e-05,2.46786]
[1776483175511,46.5,77125.12,0.0,-0.98666,1e-05,2.46572]
[1776483176519,46.5,77137.55,0.0,-0.98653,1e-05,2.48673]
[1776483177526,46.5,77133.58,0.0,-0.98657,1e-05,2.48033]
[1776483180546,46.51,77141.36,0.0,-0.98649,1e-05,2.49405]
[1776483183567,46.51,77151.36,0.0,-0.98638,1e-05,2.5115]
[1776483184575,46.51,77151.24,0.0,-0.98638,1e-05,2.51148]
[1776483187595,46.51,77155.96,0.0,-0.98633,1e-05,2.51999]
[1776483189610,46.51,77165.92,0.0,-0.98622,1e-05,2.53721]
[1776483190616,46.51,77167.44,0.0,-0.98621,1e-05,2.53993]
[1776483195651,46.52,77173.81,0.0,-0.98613,1e-05,2.55146]
[1776483200687,46.52,77176.7,0.0,-0.9861,1e-05,2.55712]
[1776483205724,46.52,77180.7,0.0,-0.98605,1e-05,2.56453]
[1776483206728,46.52,77174.44,0.0,-0.98612,1e-05,2.55393]
[1776483210563,46.52,77168.92,0.0,-0.98618,1e-05,2.54491]
[1776483215791,46.53,77165.88,0.0,-0.98621,1e-05,2.5389]
[1776483220827,46.53,77169.06,0.0,-0.98617,1e-05,2.54497]
[1776483223847,46.53,77178.13,0.0,-0.98608,1e-05,2.56079]
[1776483224855,46.53,77183.25,0.0,-0.98602,1e-05,2.56966]
[1776483229891,46.53,77187.47,0.0,-0.98597,1e-05,2.57735]
[1776483234925,46.53,77189.92,0.0,-0.98594,1e-05,2.58194]
[1776483239959,46.53,77190.02,0.0,-0.98594,1e-05,2.58249]
[1776483242981,46.53,77183.15,0.0,-0.98601,1e-05,2.57093]
[1776483248019,46.54,77182.51,0.0,-0.98602,1e-05,2.57031]
[1776483256072,46.54,77183.76,0.0,-0.986,1e-05,2.57322]
[1776483261107,46.54,77185.71,0.0,-0.98597,1e-05,2.57701]
[1776483266142,46.54,77176.98,0.0,-0.98606,1e-05,2.56248]
[1776483267149,46.54,77172.05,0.0,-0.98612,1e-05,2.55417]
[1776483276212,46.55,77174.85,0.0,-0.98609,1e-05,2.55845]
[1776483282254,46.55,77178.83,0.0,-0.98604,1e-05,2.56605]
[1776483291128,46.55,77180.66,0.0,-0.98601,1e-05,2.57037]
[1776483297360,46.56,77175.03,0.0,-0.98607,1e-05,2.5615]
[1776483303404,46.56,77172.19,0.0,-0.98609,1e-05,2.55742]
[1776483308442,46.56,77173.6,0.0,-0.98607,1e-05,2.56044]
[1776483312465,46.56,77168.32,0.0,-0.98613,1e-05,2.5519]
[1776483317501,46.57,77167.88,0.0,-0.98613,1e-05,2.55178]
[1776483322534,46.57,77165.7,0.0,-0.98615,1e-05,2.54866]
[1776483327569,46.57,77175.19,0.0,-0.98604,1e-05,2.56547]
[1776483333611,46.57,77177.9,0.0,-0.98602,1e-05,2.56903]
[1776483338647,46.57,77180.1,0.0,-0.98599,1e-05,2.57331]
[1776483344689,46.58,77176.39,0.0,-0.98603,1e-05,2.56758]
[1776483349725,46.58,77171.64,0.0,-0.98608,1e-05,2.56005]
[1776483351740,46.58,77165.4,0.0,-0.98614,1e-05,2.54964]
[1776483356775,46.58,77164.18,0.0,-0.98615,1e-05,2.54823]
[1776483361809,46.59,77168.93,0.0,-0.98609,1e-05,2.55715]
[1776483371691,46.59,77172.01,0.0,-0.98605,1e-05,2.56358]
[1776483376914,46.59,77174.25,0.0,-0.98602,1e-05,2.56818]
[1776483378928,46.59,77165.57,0.0,-0.98611,1e-05,2.55364]
[1776483382958,46.6,77152.97,0.0,-0.98624,1e-05,2.53287]
[1776483383965,46.6,77144.73,0.0,-0.98633,1e-05,2.51913]
[1776483389001,46.6,77141.97,0.0,-0.98635,1e-05,2.51545]
[1776483394036,46.6,77140.21,0.0,-0.98637,1e-05,2.51178]
[1776483399071,46.61,77136.23,0.0,-0.98641,1e-05,2.506]
[1776483405113,46.61,77134.41,0.0,-0.98642,1e-05,2.50403]
[1776483408133,46.61,77137.28,0.0,-0.98639,1e-05,2.50935]
[1776483410148,46.61,77145.08,0.0,-0.9863,1e-05,2.5228]
[1776483415183,46.62,77150.18,0.0,-0.98625,1e-05,2.5321]
[1776483421227,46.62,77151.33,0.0,-0.98623,1e-05,2.53479]
[1776483425253,46.62,77147.13,0.0,-0.98627,1e-05,2.52822]
[1776483430289,46.62,77147.84,0.0,-0.98626,1e-05,2.53011]
[1776483436355,46.63,77149.04,0.0,-0.98624,1e-05,2.53297]
[1776483437355,46.63,77156.74,0.0,-0.98616,1e-05,2.54616]
[1776483438358,46.63,77165.44,0.0,-0.98607,1e-05,2.56109]
[1776483442385,46.63,77172.81,0.0,-0.98599,1e-05,2.57404]
[1776483446413,46.63,77179.03,0.0,-0.98592,1e-05,2.58495]
[1776483451448,46.63,77181.58,0.0,-0.9859,1e-05,2.58796]
[1776483456482,46.63,77185.76,0.0,-0.98585,1e-05,2.59547]
[1776483460511,46.63,77193.37,0.0,-0.98577,1e-05,2.60887]
[1776483463535,46.63,77198.31,0.0,-0.98571,1e-05,2.61756]
[1776483468576,46.63,77197.83,0.0,-0.98572,1e-05,2.61687]
[1776483473606,46.63,77192.89,0.0,-0.98577,1e-05,2.60846]
[1776483480649,46.64,77192.95,0.0,-0.98577,1e-05,2.60882]
[1776483487699,46.64,77193.27,0.0,-0.98576,1e-05,2.60961]
[1776483492734,46.64,77192.37,0.0,-0.98577,1e-05,2.60821]
[1776483497769,46.64,77187.38,0.0,-0.98582,1e-05,2.59974]
[1776483503811,46.64,77186.27,0.0,-0.98583,1e-05,2.59811]
[1776483512874,46.64,77186.99,0.0,-0.98583,1e-05,2.59811]
[1776483522744,46.64,77187.99,0.0,-0.98582,1e-05,2.60031]
[1776483528986,46.64,77189.73,0.0,-0.9858,1e-05,2.60362]
[1776483542886,46.65,77190.66,0.0,-0.98578,1e-05,2.60577]
[1776483550133,46.65,77190.66,0.0,-0.98578,1e-05,2.60608]
[1776483555168,46.65,77188.32,0.0,-0.98581,1e-05,2.60226]
[1776483560205,46.65,77187.69,0.0,-0.98581,1e-05,2.60145]
[1776483563224,46.65,77180.38,0.0,-0.98589,1e-05,2.58903]
[1776483568259,46.65,77177.46,0.0,-0.98592,1e-05,2.58437]
[1776483573294,46.65,77172.51,0.0,-0.98598,1e-05,2.5746]
[1776483578331,46.65,77164.47,0.0,-0.98606,1e-05,2.56131]
[1776483583368,46.66,77165.74,0.0,-0.98604,1e-05,2.56409]
[1776483588402,46.66,77169.08,0.0,-0.986,1e-05,2.57041]
[1776483593437,46.66,77165.1,0.0,-0.98604,1e-05,2.56425]
[1776483599477,46.66,77160.95,0.0,-0.98608,1e-05,2.55797]
[1776483605521,46.67,77158.12,0.0,-0.9861,1e-05,2.55396]
[1776483610556,46.67,77155.28,0.0,-0.98613,1e-05,2.5498]
[1776483615594,46.67,77155.12,0.0,-0.98613,1e-05,2.55021]
[1776483620626,46.67,77155.19,0.0,-0.98612,1e-05,2.55101]
[1776483624657,46.68,77159.54,0.0,-0.98607,1e-05,2.55894]
[1776483629692,46.68,77161.9,0.0,-0.98604,1e-05,2.56353]
[1776483632712,46.68,77167.18,0.0,-0.98599,1e-05,2.57122]
[1776483633720,46.68,77167.31,0.0,-0.98599,1e-05,2.57154]
[1776483638753,46.68,77167.02,0.0,-0.98599,1e-05,2.57147]
[1776483643790,46.68,77164.05,0.0,-0.98602,1e-05,2.56682]
[1776483645805,46.68,77156.84,0.0,-0.9861,1e-05,2.55469]
[1776483646811,46.68,77156.2,0.0,-0.9861,1e-05,2.5537]
[1776483651845,46.69,77154.83,0.0,-0.98611,1e-05,2.55192]
[1776483657887,46.69,77153.31,0.0,-0.98613,1e-05,2.54999]
[1776483662924,46.69,77153.19,0.0,-0.98612,1e-05,2.55034]
[1776483668966,46.69,77153.56,0.0,-0.98612,1e-05,2.55161]
[1776483676018,46.7,77153.51,0.0,-0.98611,1e-05,2.55226]
[1776483681055,46.7,77157.35,0.0,-0.98607,1e-05,2.55929]
[1776483686088,46.7,77157.41,0.0,-0.98606,1e-05,2.55983]
[1776483691122,46.7,77156.95,0.0,-0.98608,1e-05,2.55782]
[1776483694143,46.7,77151.1,0.0,-0.98614,1e-05,2.54812]
[1776483695158,46.7,77149.97,0.0,-0.98615,1e-05,2.54641]
[1776483700187,46.7,77149.68,0.0,-0.98615,1e-05,2.54646]
[1776483705223,46.71,77150.35,0.0,-0.98614,1e-05,2.54814]
[1776483710256,46.71,77154.57,0.0,-0.98609,1e-05,2.55581]
[1776483718311,46.71,77154.43,0.0,-0.98608,1e-05,2.55631]
[1776483724168,46.71,77157.07,0.0,-0.98605,1e-05,2.56123]
[1776483731402,46.71,77156.51,0.0,-0.98606,1e-05,2.56092]
[1776483736438,46.72,77155.82,0.0,-0.98606,1e-05,2.56016]
[1776483742478,46.72,77155.4,0.0,-0.98606,1e-05,2.55993]
[1776483747515,46.72,77154.63,0.0,-0.98607,1e-05,2.55903]
[1776483752549,46.72,77154.37,0.0,-0.98608,1e-05,2.55734]
[1776483757584,46.72,77154.14,0.0,-0.98608,1e-05,2.55737]
[1776483762619,46.72,77154.02,0.0,-0.98607,1e-05,2.5576]
[1776483773693,46.73,77153.48,0.0,-0.98607,1e-05,2.55761]
[1776483783763,46.73,77153.31,0.0,-0.98607,1e-05,2.55816]
[1776483794658,46.73,77153.16,0.0,-0.98607,1e-05,2.5588]
[1776483803921,46.74,77153.09,0.0,-0.98606,1e-05,2.5594]
[1776483808963,46.74,77153.17,0.0,-0.98606,1e-05,2.55993]
[1776483814997,46.74,77157.87,0.0,-0.98602,1e-05,2.56672]
[1776483820039,46.74,77156.77,0.0,-0.98603,1e-05,2.56517]
[1776483822052,46.74,77167.73,0.0,-0.98591,1e-05,2.58408]
[1776483823060,46.74,77168.41,0.0,-0.9859,1e-05,2.58529]
[1776483828094,46.74,77165.26,0.0,-0.98593,1e-05,2.58009]
[1776483832122,46.74,77170.98,0.0,-0.98587,1e-05,2.59014]
[1776483841188,46.74,77176.58,0.0,-0.98581,1e-05,2.60022]
[1776483847234,46.75,77177.36,0.0,-0.9858,1e-05,2.60188]
[1776483852270,46.75,77180.47,0.0,-0.98576,1e-05,2.60755]
[1776483857303,46.75,77179.96,0.0,-0.98577,1e-05,2.60696]
[1776483865153,46.75,77181.93,0.0,-0.98574,1e-05,2.61087]
[1776483871406,46.75,77185.15,0.0,-0.98571,1e-05,2.6152]
[1776483879460,46.75,77185.48,0.0,-0.98571,1e-05,2.61627]
[1776483885293,46.75,77187.96,0.0,-0.98568,1e-05,2.62089]
[1776483889531,46.76,77182.71,0.0,-0.98573,1e-05,2.6121]
[1776483895363,46.76,77177.99,0.0,-0.98578,1e-05,2.60428]
[1776483900608,46.76,77177.99,0.0,-0.98578,1e-05,2.60469]
[1776483902621,46.76,77172.27,0.0,-0.98584,1e-05,2.59496]
[1776483907657,46.76,77169.63,0.0,-0.98586,1e-05,2.59075]
[1776483910678,46.76,77162.01,0.0,-0.98594,1e-05,2.57788]
[1776483911685,46.76,77156.56,0.0,-0.986,1e-05,2.56866]
[1776483916718,46.76,77156.49,0.0,-0.986,1e-05,2.56906]
[1776483921757,46.77,77155.55,0.0,-0.98601,1e-05,2.56796]
[1776483925783,46.77,77160.67,0.0,-0.98595,1e-05,2.57709]
[1776483930836,46.77,77161.54,0.0,-0.98594,1e-05,2.57894]
[1776483935854,46.77,77164.25,0.0,-0.98592,1e-05,2.58224]
[1776483940888,46.77,77163.34,0.0,-0.98592,1e-05,2.58096]
[1776483945923,46.77,77161.51,0.0,-0.98594,1e-05,2.57806]
[1776483950963,46.77,77160.7,0.0,-0.98595,1e-05,2.57687]
[1776483957008,46.77,77161.51,0.0,-0.98594,1e-05,2.57844]
[1776483965063,46.77,77158.83,0.0,-0.98597,1e-05,2.57401]
[1776483973120,46.77,77157.55,0.0,-0.98598,1e-05,2.57194]
[1776483978154,46.77,77157.29,0.0,-0.98598,1e-05,2.57153]
[1776483983189,46.77,77155.88,0.0,-0.986,1e-05,2.56915]
[1776483988224,46.77,77157.53,0.0,-0.98598,1e-05,2.57197]
[1776483993260,46.77,77156.3,0.0,-0.986,1e-05,2.56819]
[1776483995273,46.77,77154.77,0.0,-0.98602,1e-05,2.56559]
[1776484000308,46.77,77154.36,0.0,-0.98602,1e-05,2.56497]
[1776484006350,46.77,77153.47,0.0,-0.98603,1e-05,2.5636]
[1776484011387,46.78,77154.14,0.0,-0.98602,1e-05,2.5649]
[1776484024473,46.78,77154.09,0.0,-0.98602,1e-05,2.56528]
[1776484030522,46.78,77153.75,0.0,-0.98602,1e-05,2.56488]
[1776484035553,46.78,77153.23,0.0,-0.98603,1e-05,2.56408]
[1776484044616,46.78,77154.67,0.0,-0.98601,1e-05,2.56664]
[1776484051665,46.78,77153.9,0.0,-0.98603,1e-05,2.56371]
[1776484059723,46.78,77154.02,0.0,-0.98602,1e-05,2.56405]
[1776484066571,46.78,77153.54,0.0,-0.98603,1e-05,2.5633]
[1776484074827,46.78,77153.76,0.0,-0.98603,1e-05,2.56373]
[1776484082883,46.78,77155.54,0.0,-0.98601,1e-05,2.5668]
[1776484083890,46.78,77151.41,0.0,-0.98605,1e-05,2.55978]
[1776484085904,46.78,77147.5,0.0,-0.98609,1e-05,2.5532]
[1776484092953,46.78,77144.11,0.0,-0.98613,1e-05,2.5478]
[1776484101009,46.78,77144.87,0.0,-0.98611,1e-05,2.54956]
[1776484107053,46.78,77146.21,0.0,-0.9861,1e-05,2.55222]
[1776484112086,46.79,77146.8,0.0,-0.9861,1e-05,2.55189]
[1776484118128,46.79,77148.38,0.0,-0.98608,1e-05,2.55498]
[1776484126995,46.79,77148.64,0.0,-0.98607,1e-05,2.55603]
[1776484137066,46.79,77149.8,0.0,-0.98606,1e-05,2.55869]
[1776484143306,46.79,77152.48,0.0,-0.98603,1e-05,2.56367]
[1776484148345,46.79,77165.59,0.0,-0.98588,1e-05,2.58648]
[1776484149351,46.79,77173.5,0.0,-0.9858,1e-05,2.60014]
[1776484150358,46.79,77176.44,0.0,-0.98577,1e-05,2.60523]
[1776484155394,46.79,77187.03,0.0,-0.98565,1e-05,2.62362]
[1776484156401,46.79,77192.01,0.0,-0.9856,1e-05,2.63227]
[1776484157407,46.79,77192.5,0.0,-0.98559,1e-05,2.63309]
[1776484162442,46.79,77192.99,0.0,-0.98559,1e-05,2.63379]
[1776484167480,46.79,77192.18,0.0,-0.9856,1e-05,2.6322]
[1776484172519,46.79,77189.63,0.0,-0.98564,1e-05,2.62594]
[1776484177554,46.79,77188.82,0.0,-0.98565,1e-05,2.62446]
[1776484185626,46.79,77189.08,0.0,-0.98564,1e-05,2.62487]
[1776484190655,46.79,77188.76,0.0,-0.98565,1e-05,2.62433]
[1776484195691,46.79,77188.2,0.0,-0.98565,1e-05,2.6234]
[1776484200726,46.79,77189.66,0.0,-0.98564,1e-05,2.626]
[1776484207564,46.79,77194.6,0.0,-0.98558,1e-05,2.63464]
[1776484208793,46.79,77203.99,0.0,-0.98548,1e-05,2.65102]
[1776484209795,46.79,77210.21,0.0,-0.98541,1e-05,2.66188]
[1776484214837,46.79,77208.41,0.0,-0.98543,1e-05,2.65846]
[1776484219867,46.79,77210.63,0.0,-0.98541,1e-05,2.66207]
[1776484224901,46.79,77208.63,0.0,-0.98544,1e-05,2.65822]
[1776484229938,46.79,77207.57,0.0,-0.98545,1e-05,2.65599]
[1776484234971,46.79,77204.15,0.0,-0.9855,1e-05,2.6479]
[1776484241014,46.79,77203.77,0.0,-0.98551,1e-05,2.64677]
[1776484243028,46.78,77185.97,0.0,-0.9857,1e-05,2.61565]
[1776484252091,46.78,77186.55,0.0,-0.9857,1e-05,2.61634]
[1776484257136,46.78,77188.2,0.0,-0.98568,1e-05,2.61905]
[1776484258141,46.78,77197.86,0.0,-0.98557,1e-05,2.6358]
[1776484260154,46.78,77191.64,0.0,-0.98564,1e-05,2.62487]
[1776484267206,46.78,77192.72,0.0,-0.98563,1e-05,2.62651]
[1776484272237,46.78,77198.03,0.0,-0.98558,1e-05,2.63555]
[1776484277273,46.78,77196.41,0.0,-0.98559,1e-05,2.63252]
[1776484282307,46.78,77194.94,0.0,-0.98561,1e-05,2.62981]
[1776484287343,46.78,77193.22,0.0,-0.98563,1e-05,2.62668]
[1776484289356,46.78,77188.75,0.0,-0.98568,1e-05,2.61889]
[1776484298420,46.78,77191.06,0.0,-0.98566,1e-05,2.62114]
[1776484304461,46.78,77192.64,0.0,-0.98565,1e-05,2.62382]
[1776484309496,46.78,77195.56,0.0,-0.98562,1e-05,2.62884]
[1776484318347,46.78,77196.15,0.0,-0.98561,1e-05,2.62974]
[1776484323594,46.78,77198.59,0.0,-0.98558,1e-05,2.63392]
[1776484337692,46.78,77199.8,0.0,-0.98557,1e-05,2.63584]
[1776484348772,46.78,77199.78,0.0,-0.98557,1e-05,2.63571]
[1776484353805,46.78,77197.45,0.0,-0.98561,1e-05,2.62991]
[1776484356826,46.78,77192.67,0.0,-0.98566,1e-05,2.62162]
[1776484361862,46.78,77185.15,0.0,-0.98574,1e-05,2.60866]
[1776484362870,46.78,77180.89,0.0,-0.98579,1e-05,2.60138]
[1776484368917,46.78,77183.36,0.0,-0.98576,1e-05,2.60593]
[1776484369954,46.78,77178.03,0.0,-0.98581,1e-05,2.59678]
[1776484370939,46.78,77171.24,0.0,-0.98589,1e-05,2.58515]
[1776484371932,46.78,77169.08,0.0,-0.98591,1e-05,2.58153]
[1776484376967,46.78,77166.56,0.0,-0.98593,1e-05,2.57767]
[1776484382003,46.78,77163.79,0.0,-0.98596,1e-05,2.57338]
[1776484388846,46.78,77153.91,0.0,-0.98606,1e-05,2.55718]
[1776484393080,46.79,77146.6,0.0,-0.98613,1e-05,2.5452]
[1776484394093,46.79,77136.28,0.0,-0.98624,1e-05,2.52785]
[1776484396107,46.79,77138.18,0.0,-0.98622,1e-05,2.53137]
[1776484398917,46.79,77131.81,0.0,-0.98628,1e-05,2.52106]
[1776484400136,46.79,77116.18,0.0,-0.98644,1e-05,2.49499]
[1776484401142,46.79,77113.31,0.0,-0.98647,1e-05,2.49041]
[1776484406182,46.8,77114.67,0.0,-0.98645,1e-05,2.49399]
[1776484411217,46.8,77116.06,0.0,-0.98644,1e-05,2.49554]
[1776484412228,46.8,77120.43,0.0,-0.98639,1e-05,2.50326]
[1776484415253,46.8,77113.57,0.0,-0.98646,1e-05,2.49198]
[1776484416257,46.8,77093.41,0.0,-0.98666,1e-05,2.45916]
[1776484420282,46.81,77079.96,0.0,-0.98679,1e-05,2.43812]
[1776484421291,46.81,77063.07,0.0,-0.98696,1e-05,2.41086]
[1776484423304,46.81,77068.53,0.0,-0.9869,1e-05,2.42042]
[1776484426325,46.82,77073.38,0.0,-0.98685,1e-05,2.4293]
[1776484430358,46.82,77078.74,0.0,-0.98678,1e-05,2.43926]
[1776484435497,46.83,77082.82,0.0,-0.98673,1e-05,2.44737]
[1776484436441,46.83,77072.24,0.0,-0.98684,1e-05,2.43001]
[1776484437423,46.83,77058.19,0.0,-0.98698,1e-05,2.40773]
[1776484441450,46.83,77063.21,0.0,-0.98692,1e-05,2.41719]
[1776484443466,46.84,77068.71,0.0,-0.98686,1e-05,2.42678]
[1776484448500,46.84,77070.21,0.0,-0.98684,1e-05,2.43073]
[1776484453535,46.85,77070.95,0.0,-0.98682,1e-05,2.43341]
[1776484458570,46.85,77070.41,0.0,-0.98682,1e-05,2.43399]
[1776484463604,46.86,77066.54,0.0,-0.98685,1e-05,2.42916]
[1776484466625,46.86,77072.73,0.0,-0.98678,1e-05,2.44018]
[1776484469647,46.86,77075.94,0.0,-0.98674,1e-05,2.44627]
[1776484473681,46.87,77062.26,0.0,-0.98688,1e-05,2.42306]
[1776484474684,46.87,77047.91,0.0,-0.98702,1e-05,2.4003]
[1776484476697,46.87,77045.76,0.0,-0.98704,1e-05,2.39751]
[1776484481733,46.88,77043.38,0.0,-0.98705,1e-05,2.39539]
[1776484486767,46.89,77040.81,0.0,-0.98707,1e-05,2.39298]
[1776484489788,46.89,77035.65,0.0,-0.98711,1e-05,2.38571]
[1776484492827,46.89,77030.29,0.0,-0.98716,1e-05,2.37818]
[1776484494824,46.9,77029.24,0.0,-0.98716,1e-05,2.37725]
[1776484496836,46.9,77023.42,0.0,-0.98721,1e-05,2.36867]
[1776484498850,46.9,77022.13,0.0,-0.98722,1e-05,2.36739]
[1776484503885,46.91,77027.36,0.0,-0.98716,1e-05,2.37776]
[1776484508921,46.92,77031.35,0.0,-0.98711,1e-05,2.38613]
[1776484509928,46.92,77037.74,0.0,-0.98704,1e-05,2.39683]
[1776484510934,46.92,77040.61,0.0,-0.98701,1e-05,2.40184]
[1776484511942,46.92,77043.56,0.0,-0.98698,1e-05,2.40733]
[1776484514964,46.93,77026.0,0.0,-0.98715,1e-05,2.37967]
[1776484515971,46.93,77023.93,0.0,-0.98716,1e-05,2.37674]
[1776484518992,46.93,77035.75,0.0,-0.98704,1e-05,2.39696]
[1776484520000,46.93,77039.34,0.0,-0.987,1e-05,2.40313]
[1776484521008,46.94,77029.61,0.0,-0.9871,1e-05,2.38778]
[1776484522022,46.94,77025.51,0.0,-0.98713,1e-05,2.38156]
[1776484524028,46.94,77030.57,0.0,-0.98708,1e-05,2.39048]
[1776484526045,46.94,77032.86,0.0,-0.98705,1e-05,2.39492]
[1776484530073,46.95,77042.02,0.0,-0.98695,1e-05,2.41118]
[1776484531078,46.95,77043.09,0.0,-0.98695,1e-05,2.41166]
[1776484535104,46.96,77049.24,0.0,-0.98688,1e-05,2.42296]
[1776484536113,46.96,77055.9,0.0,-0.98681,1e-05,2.43414]
[1776484537118,46.96,77058.7,0.0,-0.98678,1e-05,2.439]
[1776484539131,46.96,77064.05,0.0,-0.98672,1e-05,2.44832]
[1776484540145,46.96,77069.36,0.0,-0.98667,1e-05,2.45731]
[1776484541146,46.96,77070.29,0.0,-0.98666,1e-05,2.45909]
[1776484546182,46.97,77066.9,0.0,-0.98667,1e-05,2.45676]
[1776484551216,47.0,77068.17,0.0,-0.98662,1e-05,2.4652]
[1776484556262,47.02,77066.27,0.0,-0.9866,1e-05,2.46832]
[1776484561341,47.05,77064.93,0.0,-0.98657,1e-05,2.47229]
[1776484565365,47.06,77058.48,0.0,-0.98661,1e-05,2.46654]
[1776484567383,47.08,77055.06,0.0,-0.98662,1e-05,2.4646]
[1776484572415,47.1,77052.8,0.0,-0.9866,1e-05,2.46697]
[1776484577450,47.12,77051.12,0.0,-0.98658,1e-05,2.47023]
[1776484582490,47.15,77048.38,0.0,-0.98657,1e-05,2.47167]
[1776484583492,47.15,77042.87,0.0,-0.98662,1e-05,2.4638]
[1776484585507,47.16,77037.77,0.0,-0.98666,1e-05,2.45784]
[1776484590542,47.18,77037.16,0.0,-0.98663,1e-05,2.46286]
[1776484595580,47.21,77043.77,0.0,-0.98653,1e-05,2.47811]
[1776484600618,47.22,77031.93,0.0,-0.98662,1e-05,2.46327]
[1776484601626,47.23,77020.49,0.0,-0.98672,1e-05,2.44695]
[1776484606658,47.25,77021.42,0.0,-0.98669,1e-05,2.45151]
[1776484611703,47.25,77027.79,0.0,-0.98662,1e-05,2.46291]
[1776484614724,47.25,77034.21,0.0,-0.98655,1e-05,2.47398]
[1776484618765,47.27,77017.35,0.0,-0.9867,1e-05,2.45006]
[1776484619769,47.27,76998.23,0.0,-0.98688,1e-05,2.42021]
[1776484620792,47.32,77007.97,0.0,-0.98671,1e-05,2.44879]
[1776484621846,47.32,77009.24,0.0,-0.98669,1e-05,2.4521]
[1776484625826,47.34,77000.0,0.0,-0.98675,1e-05,2.44198]
[1776484626833,47.35,76994.99,0.0,-0.98679,1e-05,2.43509]
[1776484629853,47.36,76997.39,0.0,-0.98674,1e-05,2.44277]
[1776484634891,47.39,76996.54,0.0,-0.98671,1e-05,2.44763]
[1776484638927,47.41,76985.67,0.0,-0.98679,1e-05,2.43493]
[1776484639929,47.41,76977.84,0.0,-0.98686,1e-05,2.42352]
[1776484640937,47.42,76977.28,0.0,-0.98686,1e-05,2.42389]
[1776484643957,47.43,76982.39,0.0,-0.98678,1e-05,2.43598]
[1776484645976,47.45,76986.49,0.0,-0.98672,1e-05,2.44638]
[1776484651007,47.46,76988.82,0.0,-0.98667,1e-05,2.45345]
[1776484655034,47.49,76997.52,0.0,-0.98655,1e-05,2.47372]
[1776484660069,47.51,76999.29,0.0,-0.98649,1e-05,2.48252]
[1776484665110,47.53,77000.13,0.0,-0.98644,1e-05,2.48974]
[1776484670141,47.56,76997.2,0.0,-0.98644,1e-05,2.49076]
[1776484675174,47.58,76994.68,0.0,-0.98643,1e-05,2.49243]
[1776484677192,47.59,77000.26,0.0,-0.98636,1e-05,2.50393]
[1776484681218,47.6,77007.54,0.0,-0.98625,1e-05,2.5205]
[1776484686256,47.62,77007.43,0.0,-0.98623,1e-05,2.52477]
[1776484687258,47.62,76988.74,0.0,-0.98641,1e-05,2.49497]
[1776484688268,47.63,76974.76,0.0,-0.98654,1e-05,2.47318]
[1776484689273,47.63,76976.67,0.0,-0.98652,1e-05,2.47749]
[1776484694316,47.66,76977.5,0.0,-0.98647,1e-05,2.4847]
[1776484699349,47.68,76975.93,0.0,-0.98645,1e-05,2.48792]
[1776484703375,47.7,76973.0,0.0,-0.98645,1e-05,2.48773]
[1776484708411,47.72,76972.44,0.0,-0.98641,1e-05,2.4937]
[1776484713446,47.74,76970.85,0.0,-0.98641,1e-05,2.49401]
[1776484718480,47.77,76970.73,0.0,-0.98637,1e-05,2.50056]
[1776484721199,47.77,76978.12,0.0,-0.98628,1e-05,2.51496]
[1776484722508,47.78,76982.15,0.0,-0.98622,1e-05,2.5238]
[1776484727542,47.8,76981.41,0.0,-0.9862,1e-05,2.52798]
[1776484732578,47.82,76980.62,0.0,-0.98617,1e-05,2.53206]
[1776484735599,47.84,76986.55,0.0,-0.98609,1e-05,2.54511]
[1776484741340,47.86,76993.7,0.0,-0.98598,1e-05,2.56228]
[1776484746683,47.88,76998.01,0.0,-0.9859,1e-05,2.57564]
[1776484751720,47.9,76999.84,0.0,-0.98585,1e-05,2.58377]
[1776484756754,47.92,77000.81,0.0,-0.98581,1e-05,2.59041]
[1776484762796,47.94,77001.44,0.0,-0.98576,1e-05,2.59741]
[1776484767832,47.96,77002.58,0.0,-0.98572,1e-05,2.60424]
[1776484772867,47.98,77001.32,0.0,-0.98571,1e-05,2.6053]
[1776484773875,47.98,77006.69,0.0,-0.98565,1e-05,2.61536]
[1776484781934,48.01,77009.69,0.0,-0.98557,1e-05,2.62799]
[1776484786967,48.03,77010.06,0.0,-0.98553,1e-05,2.63329]
[1776484793012,48.05,77010.13,0.0,-0.9855,1e-05,2.63896]
[1776484798044,48.06,77009.71,0.0,-0.98547,1e-05,2.64283]
[1776484801073,48.07,77015.12,0.0,-0.9854,1e-05,2.65482]
[1776484803093,48.08,77017.86,0.0,-0.98536,1e-05,2.6613]
[1776484805112,48.09,77008.9,0.0,-0.98544,1e-05,2.64771]
[1776484806135,48.09,77003.3,0.0,-0.98549,1e-05,2.63906]
[1776484807113,48.09,76999.0,0.0,-0.98553,1e-05,2.63265]
[1776484812156,48.11,76997.43,0.0,-0.98552,1e-05,2.63459]
[1776484817184,48.13,76993.65,0.0,-0.98553,1e-05,2.63277]
[1776484822223,48.15,76998.28,0.0,-0.98545,1e-05,2.64523]
[1776484825242,48.16,76998.96,0.0,-0.98543,1e-05,2.64907]
[1776484828261,48.17,76993.59,0.0,-0.98547,1e-05,2.64256]
[1776484829270,48.17,76988.6,0.0,-0.98552,1e-05,2.63497]
[1776484831284,48.18,76985.59,0.0,-0.98555,1e-05,2.62997]
[1776484835311,48.19,76994.56,0.0,-0.98543,1e-05,2.64885]
[1776484837328,48.2,76998.03,0.0,-0.98538,1e-05,2.65652]
[1776484842361,48.21,77005.8,0.0,-0.98527,1e-05,2.67412]
[1776484843368,48.22,77011.01,0.0,-0.98521,1e-05,2.68392]
[1776484844375,48.22,77011.48,0.0,-0.9852,1e-05,2.68555]
[1776484850423,48.24,77011.05,0.0,-0.98517,1e-05,2.68969]
[1776484855453,48.25,77011.72,0.0,-0.98514,1e-05,2.69489]
[1776484858484,48.26,76999.49,0.0,-0.98525,1e-05,2.67623]
[1776484859485,48.26,76986.46,0.0,-0.98539,1e-05,2.65475]
[1776484860492,48.27,76977.68,0.0,-0.98548,1e-05,2.64066]
[1776484861500,48.27,76976.59,0.0,-0.98548,1e-05,2.63969]
[1776484866534,48.28,76976.86,0.0,-0.98546,1e-05,2.6435]
[1776484869555,48.28,76978.55,0.0,-0.98544,1e-05,2.64582]
[1776484874589,48.28,76976.55,0.0,-0.98547,1e-05,2.64148]
[1776484879624,48.27,76970.82,0.0,-0.98554,1e-05,2.63083]
[1776484885666,48.27,76970.33,0.0,-0.98555,1e-05,2.62893]
[1776484890701,48.27,76972.24,0.0,-0.98554,1e-05,2.63125]
[1776484894730,48.26,76979.26,0.0,-0.98547,1e-05,2.6407]
[1776484896746,48.26,76988.69,0.0,-0.98538,1e-05,2.65635]
[1776484897751,48.26,76991.84,0.0,-0.98534,1e-05,2.66151]
[1776484900773,48.26,76999.83,0.0,-0.98526,1e-05,2.67553]
[1776484902467,48.27,77006.53,0.0,-0.98517,1e-05,2.68866]
[1776484903794,48.27,77007.76,0.0,-0.98516,1e-05,2.69156]
[1776484908829,48.29,77008.22,0.0,-0.98513,1e-05,2.69623]
[1776484913866,48.3,77012.33,0.0,-0.98506,1e-05,2.70717]
[1776484918901,48.3,77018.35,0.0,-0.98499,1e-05,2.71714]
[1776484923933,48.29,77017.84,0.0,-0.98501,1e-05,2.71469]
[1776484928973,48.29,77019.78,0.0,-0.985,1e-05,2.71652]
[1776484934008,48.28,77023.9,0.0,-0.98496,1e-05,2.7229]
[1776484938038,48.29,77033.12,0.0,-0.98484,1e-05,2.74199]
[1776484941060,48.3,77039.1,0.0,-0.98476,1e-05,2.75465]
[1776484944080,48.31,77041.7,0.0,-0.98472,1e-05,2.7606]
[1776484948106,48.32,77044.96,0.0,-0.98466,1e-05,2.76974]
[1776484953142,48.33,77039.51,0.0,-0.98471,1e-05,2.76168]
[1776484958178,48.34,77035.95,0.0,-0.98473,1e-05,2.75808]
[1776484963212,48.36,77029.25,0.0,-0.98478,1e-05,2.75033]
[1776484965230,48.36,77027.59,0.0,-0.98479,1e-05,2.7488]
[1776484970263,48.37,77026.74,0.0,-0.98478,1e-05,2.75075]
[1776484975297,48.39,77025.46,0.0,-0.98477,1e-05,2.75195]
[1776484980332,48.4,77023.88,0.0,-0.98477,1e-05,2.75194]
[1776484985366,48.41,77022.57,0.0,-0.98475,1e-05,2.75448]
[1776484990401,48.43,77021.93,0.0,-0.98474,1e-05,2.7568]
[1776484995440,48.44,77016.67,0.0,-0.98477,1e-05,2.75104]
[1776485000475,48.45,77017.79,0.0,-0.98474,1e-05,2.75582]
[1776485003498,48.46,77020.64,0.0,-0.9847,1e-05,2.7629]
[1776485008532,48.47,77018.98,0.0,-0.98469,1e-05,2.7634]
[1776485013566,48.48,77022.96,0.0,-0.98464,1e-05,2.77201]
[1776485018601,48.5,77022.29,0.0,-0.98462,1e-05,2.77416]
[1776485023636,48.51,77021.86,0.0,-0.9846,1e-05,2.77735]
[1776485029679,48.52,77023.04,0.0,-0.98456,1e-05,2.78333]
[1776485034714,48.54,77028.77,0.0,-0.98448,1e-05,2.79665]
[1776485036729,48.54,77034.46,0.0,-0.98441,1e-05,2.80734]
[1776485041763,48.55,77036.43,0.0,-0.98437,1e-05,2.81439]
[1776485047808,48.56,77038.58,0.0,-0.98432,1e-05,2.82109]
[1776485050836,48.57,77042.22,0.0,-0.98427,1e-05,2.82981]
[1776485052843,48.57,77045.87,0.0,-0.98422,1e-05,2.83738]
[1776485057878,48.58,77045.41,0.0,-0.98421,1e-05,2.83865]
[1776485063607,48.59,77045.66,0.0,-0.98419,1e-05,2.84262]
[1776485068954,48.6,77046.38,0.0,-0.98417,1e-05,2.84585]
[1776485073990,48.61,77045.84,0.0,-0.98417,1e-05,2.84547]
[1776485079025,48.62,77045.07,0.0,-0.98416,1e-05,2.8469]
[1776485083747,48.63,77053.91,0.0,-0.98404,1e-05,2.865]
[1776485087081,48.63,77059.57,0.0,-0.98397,1e-05,2.87646]
[1776485092119,48.64,77059.32,0.0,-0.98396,1e-05,2.87809]
[1776485097152,48.65,77062.35,0.0,-0.98391,1e-05,2.88566]
[1776485102193,48.65,77064.27,0.0,-0.98388,1e-05,2.8908]
[1776485106214,48.66,77070.52,0.0,-0.98379,1e-05,2.90419]
[1776485111250,48.67,77074.27,0.0,-0.98373,1e-05,2.91296]
[1776485114273,48.67,77089.62,0.0,-0.98355,1e-05,2.94213]
[1776485119314,48.68,77086.06,0.0,-0.98358,1e-05,2.93701]
[1776485124344,48.68,77086.74,0.0,-0.98356,1e-05,2.94002]
[1776485129379,48.69,77086.16,0.0,-0.98356,1e-05,2.94068]
[1776485134416,48.7,77086.02,0.0,-0.98356,1e-05,2.94035]
[1776485139450,48.7,77084.53,0.0,-0.98356,1e-05,2.93938]
[1776485143479,48.71,77079.17,0.0,-0.98361,1e-05,2.93099]
[1776485145496,48.71,77075.3,0.0,-0.98365,1e-05,2.92503]
[1776485151534,48.72,77075.36,0.0,-0.98364,1e-05,2.92741]
[1776485155563,48.72,77082.73,0.0,-0.98354,1e-05,2.94236]
[1776485158584,48.73,77086.94,0.0,-0.98348,1e-05,2.95147]
[1776485163618,48.73,77083.15,0.0,-0.98352,1e-05,2.94587]
[1776485168654,48.74,77082.99,0.0,-0.98351,1e-05,2.94735]
[1776485174699,48.75,77086.11,0.0,-0.98346,1e-05,2.95517]
[1776485179736,48.75,77089.72,0.0,-0.98341,1e-05,2.9635]
[1776485183766,48.76,77094.79,0.0,-0.98334,1e-05,2.97414]
[1776485185775,48.76,77088.7,0.0,-0.9834,1e-05,2.96354]
[1776485190810,48.77,77087.33,0.0,-0.98341,1e-05,2.96301]
[1776485195845,48.77,77084.79,0.0,-0.98344,1e-05,2.95785]
[1776485200881,48.78,77082.09,0.0,-0.98346,1e-05,2.95459]
[1776485203901,48.78,77075.96,0.0,-0.98352,1e-05,2.94438]
[1776485210950,48.79,77075.53,0.0,-0.98351,1e-05,2.94608]
[1776485216993,48.8,77075.67,0.0,-0.9835,1e-05,2.94844]
[1776485222031,48.8,77076.59,0.0,-0.98348,1e-05,2.95184]
[1776485227064,48.81,77075.34,0.0,-0.98348,1e-05,2.95122]
[1776485234809,48.82,77074.17,0.0,-0.98348,1e-05,2.95178]
[1776485243177,48.83,77074.46,0.0,-0.98345,1e-05,2.95496]
[1776485249218,48.84,77074.72,0.0,-0.98344,1e-05,2.9574]
[1776485254949,48.84,77078.21,0.0,-0.9834,1e-05,2.96388]
[1776485260297,48.85,77077.12,0.0,-0.9834,1e-05,2.96343]
[1776485268353,48.86,77076.22,0.0,-0.98339,1e-05,2.96427]
[1776485275090,48.87,77074.6,0.0,-0.9834,1e-05,2.96348]
[1776485283458,48.87,77074.7,0.0,-0.98338,1e-05,2.96613]
[1776485288494,48.88,77076.72,0.0,-0.98334,1e-05,2.97165]
[1776485293527,48.88,77078.34,0.0,-0.98332,1e-05,2.97579]
[1776485298562,48.89,77079.19,0.0,-0.9833,1e-05,2.9788]
[1776485304609,48.9,77080.17,0.0,-0.98327,1e-05,2.98258]
[1776485312660,48.9,77080.36,0.0,-0.98327,1e-05,2.9833]
[1776485318703,48.91,77076.14,0.0,-0.98331,1e-05,2.9772]
[1776485325443,48.92,77077.01,0.0,-0.98328,1e-05,2.98049]
[1776485330787,48.92,77077.9,0.0,-0.98326,1e-05,2.98379]
[1776485335821,48.93,77079.97,0.0,-0.98323,1e-05,2.98895]
[1776485340857,48.93,77080.6,0.0,-0.98321,1e-05,2.99141]
[1776485345892,48.94,77080.41,0.0,-0.98321,1e-05,2.99235]
[1776485350927,48.94,77082.46,0.0,-0.98317,1e-05,2.99767]
[1776485356969,48.95,77083.57,0.0,-0.98315,1e-05,3.00093]
[1776485363011,48.95,77084.16,0.0,-0.98314,1e-05,3.00343]
[1776485372075,48.96,77082.65,0.0,-0.98315,1e-05,3.00087]
[1776485380136,48.97,77082.08,0.0,-0.98314,1e-05,3.00168]
[1776485385866,48.97,77081.29,0.0,-0.98314,1e-05,3.00162]
[1776485391207,48.97,77081.4,0.0,-0.98314,1e-05,3.00299]
[1776485401277,48.98,77082.57,0.0,-0.98311,1e-05,3.0074]
[1776485409333,48.99,77080.3,0.0,-0.98312,1e-05,3.00522]
[1776485414370,48.99,77081.51,0.0,-0.9831,1e-05,3.00835]
[1776485419403,49.0,77081.42,0.0,-0.98309,1e-05,3.00926]
[1776485426147,49.0,77081.5,0.0,-0.98308,1e-05,3.01092]
[1776485433505,49.01,77081.3,0.0,-0.98309,1e-05,3.01019]
[1776485439546,49.01,77081.86,0.0,-0.98307,1e-05,3.0125]
[1776485442566,49.01,77075.86,0.0,-0.98314,1e-05,3.00201]
[1776485444579,49.02,77071.84,0.0,-0.98318,1e-05,2.99504]
[1776485446593,49.02,77066.02,0.0,-0.98325,1e-05,2.98504]
[1776485451628,49.02,77069.99,0.0,-0.98319,1e-05,2.99337]
[1776485458679,49.03,77068.64,0.0,-0.9832,1e-05,2.99257]
[1776485463714,49.03,77069.78,0.0,-0.98318,1e-05,2.99612]
[1776485468750,49.04,77071.85,0.0,-0.98314,1e-05,3.00089]
[1776485476498,49.04,77072.31,0.0,-0.98313,1e-05,3.00359]
[1776485480836,49.05,77079.67,0.0,-0.98303,1e-05,3.01838]
[1776485481843,49.05,77085.61,0.0,-0.98296,1e-05,3.02965]
[1776485482852,49.05,77085.74,0.0,-0.98296,1e-05,3.03008]
[1776485487882,49.05,77084.86,0.0,-0.98296,1e-05,3.02937]
[1776485491938,49.05,77090.08,0.0,-0.9829,1e-05,3.03798]
[1776485499982,49.06,77089.35,0.0,-0.9829,1e-05,3.03796]
[1776485505021,49.06,77087.08,0.0,-0.98292,1e-05,3.03457]
[1776485510052,49.06,77086.65,0.0,-0.98292,1e-05,3.0346]
[1776485516094,49.07,77085.6,0.0,-0.98293,1e-05,3.03364]
[1776485521130,49.07,77085.32,0.0,-0.98293,1e-05,3.03395]
[1776485526164,49.07,77085.85,0.0,-0.98292,1e-05,3.03591]
[1776485536920,49.08,77083.57,0.0,-0.98293,1e-05,3.0333]
[1776485543288,49.08,77083.63,0.0,-0.98293,1e-05,3.03439]
[1776485549330,49.09,77083.79,0.0,-0.98292,1e-05,3.03561]
[1776485553357,49.09,77091.58,0.0,-0.98283,1e-05,3.0489]
[1776485558393,49.09,77091.46,0.0,-0.98283,1e-05,3.04935]
[1776485563427,49.09,77089.91,0.0,-0.98284,1e-05,3.04712]
[1776485571484,49.1,77088.49,0.0,-0.98285,1e-05,3.04569]
[1776485577201,49.1,77089.34,0.0,-0.98284,1e-05,3.04792]
[1776485582563,49.1,77088.72,0.0,-0.98284,1e-05,3.04755]
[1776485585581,49.1,77079.82,0.0,-0.98294,1e-05,3.03121]
[1776485587271,49.11,77078.56,0.0,-0.98296,1e-05,3.02919]
[1776485592630,49.11,77078.68,0.0,-0.98295,1e-05,3.03023]
[1776485598674,49.11,77077.91,0.0,-0.98295,1e-05,3.02977]
[1776485604714,49.12,77076.55,0.0,-0.98296,1e-05,3.02822]
[1776485612771,49.12,77075.97,0.0,-0.98297,1e-05,3.0266]
[1776485619824,49.12,77075.92,0.0,-0.98296,1e-05,3.02766]
[1776485625871,49.13,77075.93,0.0,-0.98296,1e-05,3.02866]
[1776485631910,49.13,77075.42,0.0,-0.98296,1e-05,3.02869]
[1776485637621,49.13,77076.09,0.0,-0.98294,1e-05,3.03092]
[1776485642988,49.14,77077.45,0.0,-0.98292,1e-05,3.03441]
[1776485651045,49.14,77078.49,0.0,-0.9829,1e-05,3.03759]
[1776485656079,49.14,77079.33,0.0,-0.98288,1e-05,3.03992]
[1776485661115,49.15,77082.45,0.0,-0.98284,1e-05,3.04645]
[1776485666153,49.15,77082.81,0.0,-0.98283,1e-05,3.04796]
[1776485671185,49.15,77083.98,0.0,-0.98282,1e-05,3.04882]
[1776485676220,49.15,77083.91,0.0,-0.98282,1e-05,3.04937]
[1776485682264,49.16,77084.12,0.0,-0.98281,1e-05,3.05058]
[1776485687301,49.16,77084.85,0.0,-0.9828,1e-05,3.05261]
[1776485697369,49.16,77084.87,0.0,-0.98279,1e-05,3.05395]
[1776485700390,49.17,77079.76,0.0,-0.98285,1e-05,3.04479]
[1776485701400,49.17,77075.21,0.0,-0.9829,1e-05,3.0366]
[1776485703412,49.17,77068.91,0.0,-0.98298,1e-05,3.02522]
[1776485708446,49.17,77065.04,0.0,-0.98302,1e-05,3.01875]
[1776485713483,49.17,77064.15,0.0,-0.98302,1e-05,3.01804]
[1776485718518,49.18,77065.19,0.0,-0.983,1e-05,3.0209]
[1776485728257,49.18,77067.21,0.0,-0.98297,1e-05,3.02641]
[1776485738327,49.19,77070.85,0.0,-0.98292,1e-05,3.03301]
[1776485743692,49.19,77073.21,0.0,-0.98289,1e-05,3.03837]
[1776485748727,49.19,77073.07,0.0,-0.98289,1e-05,3.03874]
[1776485753766,49.2,77073.22,0.0,-0.98288,1e-05,3.0398]
[1776485758467,49.2,77067.81,0.0,-0.98294,1e-05,3.03055]
[1776485768537,49.21,77066.32,0.0,-0.98294,1e-05,3.02947]
[1776485774909,49.21,77067.03,0.0,-0.98293,1e-05,3.03177]
[1776485779945,49.21,77067.63,0.0,-0.98292,1e-05,3.03368]
[1776485786995,49.22,77062.76,0.0,-0.98297,1e-05,3.0258]
[1776485792028,49.22,77061.21,0.0,-0.98299,1e-05,3.02191]
[1776485796057,49.22,77071.33,0.0,-0.98286,1e-05,3.04162]
[1776485797063,49.22,77074.88,0.0,-0.98282,1e-05,3.0484]
[1776485802100,49.23,77073.23,0.0,-0.98284,1e-05,3.04588]
[1776485807135,49.23,77068.01,0.0,-0.98289,1e-05,3.03685]
[1776485808142,49.23,77068.04,0.0,-0.98289,1e-05,3.03706]
[1776485813176,49.23,77064.18,0.0,-0.98293,1e-05,3.03082]
[1776485818888,49.23,77062.45,0.0,-0.98295,1e-05,3.02837]
[1776485825261,49.24,77060.09,0.0,-0.98297,1e-05,3.02503]
[1776485830297,49.24,77058.53,0.0,-0.98298,1e-05,3.02287]
[1776485835333,49.24,77051.07,0.0,-0.98307,1e-05,3.00992]
[1776485836338,49.24,77037.95,0.0,-0.98322,1e-05,2.98573]
[1776485837347,49.24,77035.4,0.0,-0.98325,1e-05,2.98125]
[1776485840366,49.25,77031.91,0.0,-0.98329,1e-05,2.97551]
[1776485845401,49.25,77040.3,0.0,-0.98318,1e-05,2.99224]
[1776485847417,49.25,77045.87,0.0,-0.98311,1e-05,3.0027]
[1776485852450,49.26,77044.11,0.0,-0.98314,1e-05,2.99849]
[1776485857485,49.26,77044.82,0.0,-0.98312,1e-05,3.00065]
[1776485863527,49.26,77044.3,0.0,-0.98312,1e-05,3.00081]
[1776485868563,49.26,77046.42,0.0,-0.98309,1e-05,3.00531]
[1776485873599,49.27,77049.93,0.0,-0.98305,1e-05,3.01245]
[1776485878634,49.27,77049.76,0.0,-0.98305,1e-05,3.01274]
[1776485882663,49.27,77030.19,0.0,-0.98327,1e-05,2.97735]
[1776485883668,49.27,77018.26,0.0,-0.98341,1e-05,2.95554]
[1776485884678,49.27,77016.49,0.0,-0.98343,1e-05,2.95253]
[1776485887698,49.27,77022.39,0.0,-0.98336,1e-05,2.96398]
[1776485892733,49.28,77030.43,0.0,-0.98326,1e-05,2.98004]
[1776485893741,49.28,77035.89,0.0,-0.98319,1e-05,2.99006]
[1776485894754,49.28,77035.99,0.0,-0.98319,1e-05,2.99044]
[1776485901797,49.29,77033.5,0.0,-0.98321,1e-05,2.98727]
[1776485906832,49.27,77035.02,0.0,-0.98321,1e-05,2.98672]
[1776485911870,49.25,77035.19,0.0,-0.98326,1e-05,2.97997]
[1776485919609,49.23,77035.96,0.0,-0.98329,1e-05,2.97548]
[1776485924960,49.22,77039.37,0.0,-0.98327,1e-05,2.97755]
[1776485929678,49.2,77041.33,0.0,-0.98328,1e-05,2.97695]
[1776485937045,49.18,77042.91,0.0,-0.9833,1e-05,2.97301]
[1776485943087,49.16,77042.95,0.0,-0.98334,1e-05,2.96797]
[1776485948122,49.15,77043.98,0.0,-0.98335,1e-05,2.96647]
[1776485954164,49.13,77044.09,0.0,-0.98338,1e-05,2.96159]
[1776485959889,49.11,77044.33,0.0,-0.98341,1e-05,2.95698]
[1776485966249,49.09,77044.6,0.0,-0.98344,1e-05,2.95165]
[1776485974305,49.07,77042.45,0.0,-0.98352,1e-05,2.94014]
[1776485980348,49.05,77042.62,0.0,-0.98355,1e-05,2.93481]
[1776485985382,49.04,77042.07,0.0,-0.98358,1e-05,2.92983]
[1776485991425,49.02,77041.83,0.0,-0.98362,1e-05,2.92468]
[1776485999480,49.0,77041.7,0.0,-0.98366,1e-05,2.91824]
[1776486005525,48.98,77041.91,0.0,-0.98369,1e-05,2.91402]
[1776486010560,48.96,77041.2,0.0,-0.98373,1e-05,2.90817]
[1776486019624,48.94,77041.3,0.0,-0.98376,1e-05,2.90234]
[1776486024662,48.93,77040.75,0.0,-0.9838,1e-05,2.8969]
[1776486029693,48.91,77038.43,0.0,-0.98385,1e-05,2.88909]
[1776486030702,48.91,77022.67,0.0,-0.98403,1e-05,2.86011]
[1776486033721,48.9,77018.68,0.0,-0.9841,1e-05,2.84924]
[1776486035735,48.9,77010.92,0.0,-0.9842,1e-05,2.8342]
[1776486040451,48.89,77007.46,0.0,-0.98426,1e-05,2.82513]
[1776486045810,48.88,77009.43,0.0,-0.98425,1e-05,2.82579]
[1776486047822,48.87,77015.83,0.0,-0.98419,1e-05,2.83602]
[1776486052879,48.87,77018.04,0.0,-0.98418,1e-05,2.83767]
[1776486057891,48.85,77015.42,0.0,-0.98423,1e-05,2.82966]
[1776486063934,48.84,77015.65,0.0,-0.98425,1e-05,2.82682]
[1776486068968,48.83,77015.84,0.0,-0.98426,1e-05,2.82451]
[1776486074003,48.82,77014.5,0.0,-0.98429,1e-05,2.81955]
[1776486076017,48.82,77008.29,0.0,-0.98437,1e-05,2.80757]
[1776486081052,48.81,77005.83,0.0,-0.98441,1e-05,2.80081]
[1776486083067,48.81,76994.95,0.0,-0.98454,1e-05,2.78075]
[1776486086087,48.8,76988.9,0.0,-0.98462,1e-05,2.76886]
[1776486091123,48.79,76990.73,0.0,-0.98462,1e-05,2.76818]
[1776486100877,48.78,76991.78,0.0,-0.98464,1e-05,2.76576]
[1776486105220,48.77,76995.87,0.0,-0.9846,1e-05,2.77118]
[1776486110947,48.76,76996.38,0.0,-0.98461,1e-05,2.76947]
[1776486116298,48.75,76996.87,0.0,-0.98462,1e-05,2.76818]
[1776486121333,48.75,76997.5,0.0,-0.98463,1e-05,2.76714]
[1776486123351,48.74,77004.49,0.0,-0.98456,1e-05,2.77852]
[1776486125367,48.74,77010.76,0.0,-0.98449,1e-05,2.78864]
[1776486129391,48.73,77019.46,0.0,-0.98441,1e-05,2.80214]
[1776486130399,48.73,77020.24,0.0,-0.9844,1e-05,2.80303]
[1776486135434,48.72,77017.94,0.0,-0.98444,1e-05,2.79655]
[1776486141158,48.71,77016.96,0.0,-0.98447,1e-05,2.79198]
[1776486146511,48.7,77013.55,0.0,-0.98452,1e-05,2.78366]
[1776486152553,48.69,77012.14,0.0,-0.98457,1e-05,2.77673]
[1776486157589,48.69,77010.38,0.0,-0.9846,1e-05,2.77145]
[1776486162624,48.68,77010.27,0.0,-0.98462,1e-05,2.76911]
[1776486167659,48.67,77012.05,0.0,-0.98461,1e-05,2.76963]
[1776486173702,48.66,77009.67,0.0,-0.98466,1e-05,2.7629]
[1776486181757,48.65,77010.18,0.0,-0.98467,1e-05,2.76044]
[1776486186792,48.64,77009.99,0.0,-0.98469,1e-05,2.75803]
[1776486191827,48.63,77009.86,0.0,-0.9847,1e-05,2.75575]
[1776486199883,48.62,77008.77,0.0,-0.98474,1e-05,2.75062]
[1776486209954,48.6,77007.85,0.0,-0.98477,1e-05,2.74507]
[1776486218010,48.59,77006.86,0.0,-0.98481,1e-05,2.73853]
[1776486225059,48.58,77005.92,0.0,-0.98484,1e-05,2.73427]
[1776486227073,48.58,77000.92,0.0,-0.9849,1e-05,2.72487]
[1776486233114,48.57,77003.25,0.0,-0.98489,1e-05,2.72685]
[1776486238157,48.57,77008.73,0.0,-0.98484,1e-05,2.73469]
[1776486243190,48.56,77005.8,0.0,-0.98488,1e-05,2.72793]
[1776486248225,48.55,77003.95,0.0,-0.98491,1e-05,2.72312]
[1776486254269,48.55,77003.53,0.0,-0.98493,1e-05,2.7205]
[1776486262004,48.54,77004.43,0.0,-0.98493,1e-05,2.71954]
[1776486267360,48.53,77005.99,0.0,-0.98493,1e-05,2.72069]
[1776486273400,48.53,77010.91,0.0,-0.98489,1e-05,2.72565]
[1776486278438,48.52,77016.0,0.0,-0.98485,1e-05,2.73299]
[1776486282144,48.52,77008.94,0.0,-0.98493,1e-05,2.71954]
[1776486284479,48.51,77014.78,0.0,-0.98487,1e-05,2.72909]
[1776486289516,48.51,77017.61,0.0,-0.98485,1e-05,2.73249]
[1776486293542,48.5,77019.42,0.0,-0.98484,1e-05,2.73438]
[1776486298578,48.5,77016.77,0.0,-0.98488,1e-05,2.72818]
[1776486304618,48.49,77013.07,0.0,-0.98493,1e-05,2.71989]
[1776486310663,48.48,77012.87,0.0,-0.98494,1e-05,2.71776]
[1776486316706,48.48,77014.54,0.0,-0.98494,1e-05,2.71894]
[1776486321742,48.48,77011.82,0.0,-0.98496,1e-05,2.71497]
[1776486326774,48.48,77009.18,0.0,-0.98499,1e-05,2.71009]
[1776486332816,48.47,77007.24,0.0,-0.98504,1e-05,2.70311]
[1776486337851,48.47,77005.37,0.0,-0.98506,1e-05,2.69856]
[1776486340873,48.46,77002.48,0.0,-0.9851,1e-05,2.69279]
[1776486342889,48.46,76999.63,0.0,-0.98513,1e-05,2.68738]
[1776486347923,48.48,76997.04,0.0,-0.98514,1e-05,2.68697]
[1776486352957,48.49,76997.42,0.0,-0.98511,1e-05,2.69163]
[1776486357993,48.51,76999.14,0.0,-0.98506,1e-05,2.69852]
[1776486363028,48.52,76998.96,0.0,-0.98504,1e-05,2.70208]
[1776486366051,48.53,77004.09,0.0,-0.98497,1e-05,2.71323]
[1776486368067,48.54,77010.15,0.0,-0.98489,1e-05,2.72522]
[1776486373100,48.55,77016.5,0.0,-0.9848,1e-05,2.73991]
[1776486381159,48.57,77019.48,0.0,-0.98473,1e-05,2.75083]
[1776486390222,48.59,77017.48,0.0,-0.98471,1e-05,2.75368]
[1776486392236,48.6,77011.6,0.0,-0.98478,1e-05,2.74306]
[1776486397271,48.61,77011.09,0.0,-0.98476,1e-05,2.74568]
[1776486402305,48.62,77010.02,0.0,-0.98475,1e-05,2.74729]
[1776486407340,48.64,77015.19,0.0,-0.98467,1e-05,2.75974]
[1776486413056,48.65,77016.26,0.0,-0.98463,1e-05,2.7657]
[1776486416411,48.66,77013.31,0.0,-0.98465,1e-05,2.76258]
[1776486417416,48.66,77006.56,0.0,-0.98472,1e-05,2.75149]
[1776486420448,48.67,77000.75,0.0,-0.98477,1e-05,2.74353]
[1776486425483,48.68,76998.8,0.0,-0.98477,1e-05,2.74369]
[1776486430521,48.7,76997.94,0.0,-0.98476,1e-05,2.74573]
[1776486433215,48.7,76988.02,0.0,-0.98485,1e-05,2.73062]
[1776486438575,48.72,76983.86,0.0,-0.98487,1e-05,2.72701]
[1776486443616,48.73,76979.32,0.0,-0.9849,1e-05,2.72271]
[1776486453356,48.76,76983.51,0.0,-0.98482,1e-05,2.73508]
[1776486455698,48.76,76992.11,0.0,-0.98472,1e-05,2.75137]
[1776486457712,48.77,76997.61,0.0,-0.98465,1e-05,2.76228]
[1776486460734,48.77,77001.53,0.0,-0.98459,1e-05,2.77105]
[1776486465768,48.79,77001.9,0.0,-0.98457,1e-05,2.77483]
[1776486470804,48.8,77002.12,0.0,-0.98454,1e-05,2.77831]
[1776486475839,48.81,77001.61,0.0,-0.98453,1e-05,2.78049]
[1776486482894,48.82,77001.81,0.0,-0.9845,1e-05,2.78508]
[1776486487930,48.83,77004.87,0.0,-0.98445,1e-05,2.79343]
[1776486489944,48.84,77012.74,0.0,-0.98435,1e-05,2.80847]
[1776486494986,48.85,77010.84,0.0,-0.98435,1e-05,2.80792]
[1776486496993,48.85,76984.07,0.0,-0.98465,1e-05,2.76098]
[1776486498000,48.85,76984.84,0.0,-0.98465,1e-05,2.76189]
[1776486503041,48.86,76986.55,0.0,-0.9846,1e-05,2.76866]
[1776486508085,48.87,76990.18,0.0,-0.98455,1e-05,2.77745]
[1776486509088,48.87,76967.44,0.0,-0.9848,1e-05,2.73738]
[1776486510097,48.87,76965.67,0.0,-0.98482,1e-05,2.73392]
[1776486515130,48.86,76964.33,0.0,-0.98486,1e-05,2.72756]
[1776486520164,48.85,76966.87,0.0,-0.98485,1e-05,2.73007]
[1776486523188,48.85,76974.02,0.0,-0.98477,1e-05,2.74167]
[1776486524192,48.85,76994.65,0.0,-0.98455,1e-05,2.77676]
[1776486525198,48.84,77000.57,0.0,-0.98449,1e-05,2.78666]
[1776486527213,48.84,76991.01,0.0,-0.9846,1e-05,2.76896]
[1776486532248,48.83,76995.49,0.0,-0.98457,1e-05,2.77455]
[1776486537283,48.82,76997.18,0.0,-0.98456,1e-05,2.77519]
[1776486544334,48.81,76998.0,0.0,-0.98457,1e-05,2.7734]
[1776486549367,48.8,76995.41,0.0,-0.98462,1e-05,2.76661]
[1776486552389,48.8,77001.9,0.0,-0.98455,1e-05,2.77658]
[1776486555409,48.79,77010.03,0.0,-0.98447,1e-05,2.78942]
[1776486560444,48.78,77016.63,0.0,-0.98441,1e-05,2.79858]
[1776486564477,48.78,77006.9,0.0,-0.98453,1e-05,2.77993]
[1776486565478,48.77,77006.9,0.0,-0.98454,1e-05,2.77896]
[1776486566486,48.77,76999.92,0.0,-0.98462,1e-05,2.76628]
[1776486574542,48.76,77000.53,0.0,-0.98465,1e-05,2.76205]
[1776486584277,48.75,77000.35,0.0,-0.98467,1e-05,2.75785]
[1776486594347,48.73,77004.84,0.0,-0.98465,1e-05,2.76106]
[1776486600725,48.72,77003.65,0.0,-0.98468,1e-05,2.7565]
[1776486602742,48.72,76987.27,0.0,-0.98487,1e-05,2.72724]
[1776486607780,48.71,76986.4,0.0,-0.98489,1e-05,2.72397]
[1776486609801,48.71,76978.53,0.0,-0.98498,1e-05,2.70969]
[1776486614952,48.7,76978.01,0.0,-0.98499,1e-05,2.70719]
[1776486618979,48.7,76971.53,0.0,-0.98507,1e-05,2.69477]
[1776486622012,48.69,76958.81,0.0,-0.98521,1e-05,2.67239]
[1776486623018,48.69,76943.84,0.0,-0.98538,1e-05,2.64664]
[1776486624559,48.69,76942.46,0.0,-0.98539,1e-05,2.64381]
[1776486630077,48.69,76940.2,0.0,-0.98543,1e-05,2.6387]
[1776486633090,48.68,76938.39,0.0,-0.98546,1e-05,2.63336]
[1776486637116,48.68,76943.82,0.0,-0.98541,1e-05,2.64177]
[1776486639128,48.68,76950.08,0.0,-0.98534,1e-05,2.65197]
[1776486641143,48.68,76952.41,0.0,-0.98532,1e-05,2.65549]
[1776486647186,48.67,76951.4,0.0,-0.98534,1e-05,2.65246]
[1776486652220,48.67,76948.93,0.0,-0.98537,1e-05,2.64723]
[1776486658262,48.66,76947.6,0.0,-0.98539,1e-05,2.64376]
[1776486663296,48.66,76947.39,0.0,-0.9854,1e-05,2.64242]
[1776486668334,48.66,76947.31,0.0,-0.98541,1e-05,2.64131]
[1776486673367,48.65,76946.83,0.0,-0.98542,1e-05,2.63954]
[1776486680417,48.65,76945.73,0.0,-0.98544,1e-05,2.63637]
[1776486685452,48.64,76945.78,0.0,-0.98545,1e-05,2.63553]
[1776486691496,48.64,76947.63,0.0,-0.98544,1e-05,2.63585]
[1776486700559,48.63,76948.86,0.0,-0.98544,1e-05,2.63633]
[1776486702572,48.63,76939.74,0.0,-0.98554,1e-05,2.62062]
[1776486703581,48.63,76940.1,0.0,-0.98554,1e-05,2.62109]
[1776486708617,48.63,76941.63,0.0,-0.98552,1e-05,2.62298]
[1776486712641,48.63,76935.84,0.0,-0.98559,1e-05,2.61272]
[1776486717677,48.63,76935.72,0.0,-0.98559,1e-05,2.61195]
[1776486722714,48.62,76936.17,0.0,-0.98559,1e-05,2.61214]
[1776486727746,48.62,76938.9,0.0,-0.98557,1e-05,2.61617]
[1776486732784,48.62,76941.05,0.0,-0.98555,1e-05,2.61922]
[1776486737816,48.62,76938.62,0.0,-0.98558,1e-05,2.6146]
[1776486742851,48.62,76940.2,0.0,-0.98556,1e-05,2.61674]
[1776486747886,48.61,76944.21,0.0,-0.98553,1e-05,2.62295]
[1776486752923,48.61,76945.11,0.0,-0.98553,1e-05,2.62221]
[1776486757958,48.61,76946.03,0.0,-0.98552,1e-05,2.6232]
[1776486762991,48.61,76946.42,0.0,-0.98552,1e-05,2.6232]
[1776486768035,48.6,76945.91,0.0,-0.98553,1e-05,2.62181]
[1776486773067,48.6,76932.84,0.0,-0.98567,1e-05,2.59948]
[1776486774075,48.6,76922.54,0.0,-0.98578,1e-05,2.58219]
[1776486780119,48.6,76922.23,0.0,-0.98578,1e-05,2.5814]
[1776486782131,48.6,76931.15,0.0,-0.98569,1e-05,2.59619]
[1776486783138,48.6,76932.78,0.0,-0.98568,1e-05,2.59884]
[1776486788172,48.6,76932.37,0.0,-0.98568,1e-05,2.59775]
[1776486791194,48.6,76938.51,0.0,-0.98562,1e-05,2.60777]
[1776486796232,48.6,76937.52,0.0,-0.98563,1e-05,2.60558]
[1776486801266,48.59,76937.78,0.0,-0.98563,1e-05,2.60547]
[1776486807307,48.59,76939.11,0.0,-0.98562,1e-05,2.607]
[1776486812343,48.59,76947.67,0.0,-0.98555,1e-05,2.61911]
[1776486813349,48.59,76956.19,0.0,-0.98546,1e-05,2.63334]
[1776486814357,48.59,76954.84,0.0,-0.98547,1e-05,2.6309]
[1776486819393,48.59,76952.53,0.0,-0.9855,1e-05,2.62622]
[1776486822415,48.58,76947.76,0.0,-0.98556,1e-05,2.61776]
[1776486824428,48.58,76940.64,0.0,-0.98563,1e-05,2.60557]
[1776486829462,48.58,76941.17,0.0,-0.98563,1e-05,2.60593]
[1776486834497,48.58,76940.8,0.0,-0.98564,1e-05,2.60479]
[1776486839533,48.58,76939.93,0.0,-0.98565,1e-05,2.60282]
[1776486843563,48.58,76934.39,0.0,-0.98571,1e-05,2.59316]
[1776486848596,48.57,76934.87,0.0,-0.98571,1e-05,2.59354]
[1776486853631,48.57,76934.29,0.0,-0.98572,1e-05,2.59217]
[1776486860680,48.57,76934.25,0.0,-0.98572,1e-05,2.59154]
[1776486865717,48.57,76935.19,0.0,-0.98571,1e-05,2.5927]
[1776486870751,48.57,76939.06,0.0,-0.98568,1e-05,2.59871]
[1776486875789,48.57,76940.65,0.0,-0.98567,1e-05,2.5992]
[1776486877801,48.56,76946.87,0.0,-0.98561,1e-05,2.60942]
[1776486882835,48.56,76946.37,0.0,-0.98562,1e-05,2.60798]
[1776486887876,48.56,76940.84,0.0,-0.98568,1e-05,2.59814]
[1776486888880,48.56,76951.67,0.0,-0.98556,1e-05,2.61621]
[1776486889884,48.56,76962.37,0.0,-0.98545,1e-05,2.63413]
[1776486890898,48.56,76962.61,0.0,-0.98545,1e-05,2.63438]
[1776486894920,48.56,76957.1,0.0,-0.98551,1e-05,2.62441]
[1776486896469,48.55,76949.95,0.0,-0.98559,1e-05,2.6121]
[1776486897945,48.55,76951.95,0.0,-0.98557,1e-05,2.61535]
[1776486901968,48.55,76957.69,0.0,-0.98551,1e-05,2.62455]
[1776486904989,48.55,76964.79,0.0,-0.98544,1e-05,2.63615]
[1776486911032,48.55,76964.12,0.0,-0.98545,1e-05,2.63416]
[1776486916609,48.54,76969.41,0.0,-0.9854,1e-05,2.64226]
[1776486919088,48.54,76972.82,0.0,-0.98537,1e-05,2.64773]
[1776486926679,48.54,76978.0,0.0,-0.98532,1e-05,2.65521]
[1776486932184,48.53,76980.96,0.0,-0.9853,1e-05,2.65747]
[1776486937222,48.53,76979.39,0.0,-0.98533,1e-05,2.65389]
[1776486941247,48.53,76997.33,0.0,-0.98514,1e-05,2.68378]
[1776486942255,48.53,77002.69,0.0,-0.98508,1e-05,2.69274]
[1776486946819,48.52,76997.35,0.0,-0.98515,1e-05,2.68253]
[1776486952327,48.51,76995.96,0.0,-0.98519,1e-05,2.67571]
[1776486956891,48.49,76990.3,0.0,-0.98527,1e-05,2.66273]
[1776486962394,48.48,76987.54,0.0,-0.98533,1e-05,2.6532]
[1776486967434,48.46,76986.28,0.0,-0.98537,1e-05,2.6471]
[1776486973472,48.44,76986.69,0.0,-0.9854,1e-05,2.64309]
[1776486978506,48.43,76983.74,0.0,-0.98545,1e-05,2.6342]
[1776486983544,48.41,76981.55,0.0,-0.9855,1e-05,2.62666]
[1776486988577,48.4,76981.3,0.0,-0.98553,1e-05,2.62246]
[1776486995625,48.38,76980.52,0.0,-0.98558,1e-05,2.61421]
[1776487001667,48.36,76979.47,0.0,-0.98562,1e-05,2.60802]
[1776487006703,48.35,76988.55,0.0,-0.98555,1e-05,2.61969]
[1776487007710,48.35,76993.72,0.0,-0.9855,1e-05,2.62769]
[1776487008717,48.34,76994.56,0.0,-0.98549,1e-05,2.62835]
[1776487013755,48.33,76997.78,0.0,-0.98548,1e-05,2.63]
[1776487015767,48.32,77003.03,0.0,-0.98544,1e-05,2.63739]
[1776487016773,48.32,77012.82,0.0,-0.98534,1e-05,2.65331]
[1776487017780,48.32,77014.06,0.0,-0.98532,1e-05,2.65522]
[1776487022815,48.31,77015.45,0.0,-0.98533,1e-05,2.6542]
[1776487028857,48.3,77013.67,0.0,-0.98537,1e-05,2.6482]
[1776487033893,48.28,77011.39,0.0,-0.98542,1e-05,2.64046]
[1776487038927,48.27,77011.91,0.0,-0.98544,1e-05,2.63757]
[1776487043970,48.25,77019.95,0.0,-0.98537,1e-05,2.64753]
[1776487044977,48.25,77019.36,0.0,-0.98539,1e-05,2.64575]
[1776487050012,48.24,77024.66,0.0,-0.98535,1e-05,2.65211]
[1776487055048,48.23,77020.54,0.0,-0.98542,1e-05,2.63951]
[1776487061092,48.21,77019.3,0.0,-0.98547,1e-05,2.63287]
[1776487066128,48.19,77014.34,0.0,-0.98554,1e-05,2.62073]
[1776487067664,48.19,77012.4,0.0,-0.98557,1e-05,2.61599]
[1776487073175,48.18,77016.36,0.0,-0.98555,1e-05,2.6191]
[1776487077735,48.16,77019.94,0.0,-0.98554,1e-05,2.62156]
[1776487081231,48.15,77025.1,0.0,-0.9855,1e-05,2.62812]
[1776487086266,48.14,77033.51,0.0,-0.98543,1e-05,2.63871]
[1776487087805,48.13,77034.82,0.0,-0.98543,1e-05,2.63943]
[1776487090298,48.13,77041.54,0.0,-0.98537,1e-05,2.6494]
[1776487095328,48.11,77039.72,0.0,-0.98541,1e-05,2.64242]
[1776487096336,48.11,77046.05,0.0,-0.98535,1e-05,2.6525]
[1776487097876,48.1,77045.81,0.0,-0.98536,1e-05,2.65053]
[1776487103385,48.09,77047.57,0.0,-0.98537,1e-05,2.64888]
[1776487108421,48.07,77048.95,0.0,-0.98538,1e-05,2.64742]
[1776487113456,48.06,77049.87,0.0,-0.9854,1e-05,2.64354]
[1776487118490,48.04,77051.75,0.0,-0.98541,1e-05,2.64309]
[1776487123527,48.03,77055.32,0.0,-0.98539,1e-05,2.64556]
[1776487128560,48.02,77058.3,0.0,-0.98538,1e-05,2.64703]
[1776487135609,48.0,77056.99,0.0,-0.98543,1e-05,2.63978]
[1776487140644,47.99,77057.7,0.0,-0.98544,1e-05,2.63748]
[1776487146706,47.97,77055.6,0.0,-0.98549,1e-05,2.62975]
[1776487148715,47.97,77060.91,0.0,-0.98544,1e-05,2.63864]
[1776487151737,47.96,77063.04,0.0,-0.98543,1e-05,2.64019]
[1776487156771,47.96,77063.72,0.0,-0.98543,1e-05,2.64022]
[1776487161808,47.95,77073.54,0.0,-0.98533,1e-05,2.65595]
[1776487162829,47.95,77075.72,0.0,-0.98531,1e-05,2.65957]
[1776487167849,47.95,77077.3,0.0,-0.98529,1e-05,2.66158]
[1776487172884,47.95,77071.27,0.0,-0.98537,1e-05,2.64878]
[1776487178441,47.94,77071.06,0.0,-0.98538,1e-05,2.64765]
[1776487183961,47.94,77071.7,0.0,-0.98538,1e-05,2.6481]
[1776487188995,47.94,77072.62,0.0,-0.98537,1e-05,2.64899]
[1776487194035,47.94,77072.0,0.0,-0.98538,1e-05,2.64722]
[1776487199078,47.93,77073.17,0.0,-0.98537,1e-05,2.64853]
[1776487204113,47.93,77072.68,0.0,-0.98538,1e-05,2.64698]
[1776487210155,47.93,77072.66,0.0,-0.98539,1e-05,2.6461]
[1776487215191,47.93,77073.78,0.0,-0.98538,1e-05,2.64732]
[1776487223247,47.92,77072.39,0.0,-0.9854,1e-05,2.64383]
[1776487228790,47.92,77073.87,0.0,-0.98539,1e-05,2.64553]
[1776487234323,47.92,77074.3,0.0,-0.9854,1e-05,2.64386]
[1776487241373,47.91,77074.8,0.0,-0.9854,1e-05,2.64377]
[1776487248929,47.91,77076.73,0.0,-0.98539,1e-05,2.64599]
[1776487254463,47.91,77076.69,0.0,-0.98539,1e-05,2.64522]
[1776487259500,47.9,77075.58,0.0,-0.98541,1e-05,2.64263]
[1776487263527,47.9,77069.38,0.0,-0.98548,1e-05,2.63147]
[1776487266547,47.9,77075.13,0.0,-0.98542,1e-05,2.64099]
[1776487267555,47.9,77077.41,0.0,-0.9854,1e-05,2.64478]
[1776487269070,47.9,77064.54,0.0,-0.98554,1e-05,2.62248]
[1776487269579,47.9,77064.54,0.0,-0.98554,1e-05,2.62238]
[1776487274603,47.9,77062.81,0.0,-0.98556,1e-05,2.61893]
[1776487279638,47.89,77062.17,0.0,-0.98557,1e-05,2.61732]
[1776487284673,47.89,77059.25,0.0,-0.9856,1e-05,2.61181]
[1776487291727,47.89,77057.11,0.0,-0.98564,1e-05,2.60573]
[1776487297765,47.89,77053.81,0.0,-0.98568,1e-05,2.59953]
[1776487302798,47.89,77051.76,0.0,-0.98571,1e-05,2.59557]
[1776487307835,47.88,77053.52,0.0,-0.98569,1e-05,2.59809]
[1776487309849,47.88,77058.32,0.0,-0.98564,1e-05,2.60602]
[1776487316898,47.88,77060.21,0.0,-0.98562,1e-05,2.60843]
[1776487321933,47.88,77063.27,0.0,-0.9856,1e-05,2.61306]
[1776487326969,47.88,77067.95,0.0,-0.98555,1e-05,2.62043]
[1776487329992,47.87,77071.35,0.0,-0.98552,1e-05,2.62584]
[1776487336032,47.87,77073.3,0.0,-0.9855,1e-05,2.62833]
[1776487344100,47.87,77075.73,0.0,-0.98548,1e-05,2.63137]
[1776487348117,47.86,77071.4,0.0,-0.98553,1e-05,2.62344]
[1776487353153,47.86,77071.39,0.0,-0.98554,1e-05,2.62111]
[1776487358191,47.86,77072.16,0.0,-0.98554,1e-05,2.62184]
[1776487363223,47.85,77068.69,0.0,-0.9856,1e-05,2.61244]
[1776487368259,47.83,77068.38,0.0,-0.98562,1e-05,2.60852]
[1776487374300,47.82,77069.41,0.0,-0.98564,1e-05,2.60626]
[1776487379336,47.81,77070.23,0.0,-0.98565,1e-05,2.60434]
[1776487382356,47.8,77075.76,0.0,-0.9856,1e-05,2.61178]
[1776487384375,47.79,77079.92,0.0,-0.98557,1e-05,2.61753]
[1776487389406,47.78,77083.77,0.0,-0.98555,1e-05,2.62069]
[1776487394441,47.77,77084.76,0.0,-0.98556,1e-05,2.61895]
[1776487399983,47.75,77083.16,0.0,-0.9856,1e-05,2.61216]
[1776487405518,47.74,77085.51,0.0,-0.9856,1e-05,2.61282]
[1776487410554,47.73,77086.67,0.0,-0.98561,1e-05,2.61145]
[1776487416597,47.72,77086.27,0.0,-0.98564,1e-05,2.60567]
[1776487422638,47.71,77083.49,0.0,-0.98568,1e-05,2.60054]
[1776487427679,47.71,77082.83,0.0,-0.98569,1e-05,2.59904]
[1776487432708,47.71,77080.8,0.0,-0.98571,1e-05,2.59527]
[1776487440267,47.71,77079.99,0.0,-0.98572,1e-05,2.59346]
[1776487443785,47.71,77085.06,0.0,-0.98567,1e-05,2.60186]
[1776487444791,47.71,77083.87,0.0,-0.98568,1e-05,2.59976]
[1776487450337,47.71,77079.07,0.0,-0.98573,1e-05,2.59128]
[1776487456875,47.71,77079.3,0.0,-0.98574,1e-05,2.59127]
[1776487462917,47.7,77079.18,0.0,-0.98574,1e-05,2.59073]
[1776487467956,47.7,77082.07,0.0,-0.98571,1e-05,2.59535]
[1776487476015,47.7,77082.31,0.0,-0.98572,1e-05,2.59353]
[1776487481046,47.7,77080.94,0.0,-0.98574,1e-05,2.59087]
[1776487485076,47.7,77073.43,0.0,-0.98582,1e-05,2.5779]
[1776487487088,47.7,77065.45,0.0,-0.9859,1e-05,2.56435]
[1776487489103,47.7,77061.93,0.0,-0.98594,1e-05,2.55839]
[1776487492123,47.7,77054.23,0.0,-0.98602,1e-05,2.54544]
[1776487493130,47.7,77046.85,0.0,-0.9861,1e-05,2.53311]
[1776487494139,47.7,77038.69,0.0,-0.98618,1e-05,2.51955]
[1776487495188,47.7,77038.64,0.0,-0.98619,1e-05,2.51894]
[1776487497175,47.69,76992.65,0.0,-0.98666,1e-05,2.44258]
[1776487498180,47.69,76983.62,0.0,-0.98675,1e-05,2.42797]
[1776487499188,47.69,76985.53,0.0,-0.98673,1e-05,2.4307]
[1776487502212,47.69,77004.66,0.0,-0.98655,1e-05,2.4607]
[1776487503216,47.69,77011.47,0.0,-0.98648,1e-05,2.47143]
[1776487504222,47.68,77008.28,0.0,-0.98652,1e-05,2.46579]
[1776487508251,47.68,77008.13,0.0,-0.98653,1e-05,2.46394]
[1776487513313,47.67,77006.49,0.0,-0.98656,1e-05,2.45968]
[1776487514302,47.67,77023.82,0.0,-0.98639,1e-05,2.48687]
[1776487515309,47.67,77032.76,0.0,-0.9863,1e-05,2.50115]
[1776487520344,47.66,77034.23,0.0,-0.9863,1e-05,2.50128]
[1776487525380,47.65,77030.88,0.0,-0.98635,1e-05,2.49348]
[1776487529411,47.64,77038.22,0.0,-0.98628,1e-05,2.50381]
[1776487534446,47.63,77040.9,0.0,-0.98628,1e-05,2.50429]
[1776487539483,47.62,77041.78,0.0,-0.98628,1e-05,2.50344]
[1776487544526,47.62,77041.09,0.0,-0.9863,1e-05,2.50046]
[1776487546531,47.61,77045.45,0.0,-0.98627,1e-05,2.50629]
[1776487551572,47.6,77045.12,0.0,-0.98628,1e-05,2.50335]
[1776487556603,47.59,77040.58,0.0,-0.98635,1e-05,2.49349]
[1776487561637,47.58,77037.4,0.0,-0.98639,1e-05,2.4859]
[1776487566679,47.58,77036.31,0.0,-0.98642,1e-05,2.48182]
[1776487571712,47.57,77034.29,0.0,-0.98645,1e-05,2.47624]
[1776487576741,47.56,77035.04,0.0,-0.98646,1e-05,2.47523]
[1776487583791,47.55,77035.8,0.0,-0.98647,1e-05,2.47336]
[1776487591342,47.53,77036.23,0.0,-0.9865,1e-05,2.46894]
[1776487596883,47.52,77036.13,0.0,-0.98651,1e-05,2.46665]
[1776487601919,47.52,77036.74,0.0,-0.98652,1e-05,2.46555]
[1776487606954,47.51,77036.99,0.0,-0.98653,1e-05,2.46388]
[1776487620042,47.49,77038.55,0.0,-0.98655,1e-05,2.46108]
[1776487626087,47.48,77038.19,0.0,-0.98657,1e-05,2.45804]
[1776487631622,47.47,77037.73,0.0,-0.98659,1e-05,2.4549]
[1776487638172,47.46,77037.91,0.0,-0.9866,1e-05,2.45283]
[1776487643208,47.45,77039.34,0.0,-0.9866,1e-05,2.45322]
[1776487650257,47.44,77040.97,0.0,-0.9866,1e-05,2.45276]
[1776487655293,47.43,77040.22,0.0,-0.98663,1e-05,2.44835]
[1776487662343,47.42,77042.01,0.0,-0.98663,1e-05,2.44817]
[1776487672409,47.41,77041.45,0.0,-0.98666,1e-05,2.44343]
[1776487678455,47.4,77040.38,0.0,-0.98668,1e-05,2.43942]
[1776487683491,47.39,77041.1,0.0,-0.98669,1e-05,2.43872]
[1776487686512,47.39,77046.53,0.0,-0.98664,1e-05,2.44644]
[1776487692055,47.38,77045.56,0.0,-0.98666,1e-05,2.44294]
[1776487697588,47.37,77044.33,0.0,-0.98669,1e-05,2.4387]
[1776487702622,47.36,77049.8,0.0,-0.98665,1e-05,2.44581]
[1776487707663,47.36,77050.61,0.0,-0.98665,1e-05,2.44531]
[1776487709672,47.35,77056.3,0.0,-0.9866,1e-05,2.45387]
[1776487715717,47.34,77058.15,0.0,-0.9866,1e-05,2.45296]
[1776487720749,47.34,77057.35,0.0,-0.98662,1e-05,2.44974]
[1776487725783,47.33,77056.97,0.0,-0.98664,1e-05,2.44721]
[1776487730835,47.32,77057.34,0.0,-0.98665,1e-05,2.44592]
[1776487736866,47.31,77057.57,0.0,-0.98666,1e-05,2.44408]
[1776487742406,47.31,77059.11,0.0,-0.98666,1e-05,2.44446]
[1776487747942,47.3,77061.04,0.0,-0.98665,1e-05,2.44583]
[1776487752476,47.29,77069.26,0.0,-0.98658,1e-05,2.45745]
[1776487756004,47.29,77063.93,0.0,-0.98664,1e-05,2.4476]
[1776487761035,47.28,77065.17,0.0,-0.98663,1e-05,2.44784]
[1776487767076,47.27,77064.98,0.0,-0.98665,1e-05,2.44541]
[1776487772616,47.26,77066.77,0.0,-0.98665,1e-05,2.44463]
[1776487779162,47.26,77068.85,0.0,-0.98665,1e-05,2.44598]
[1776487784199,47.25,77063.69,0.0,-0.98671,1e-05,2.43585]
[1776487790238,47.24,77064.75,0.0,-0.98671,1e-05,2.43567]
[1776487795272,47.24,77065.86,0.0,-0.98671,1e-05,2.43588]
[1776487800313,47.23,77069.91,0.0,-0.98668,1e-05,2.4409]
[1776487802827,47.23,77075.72,0.0,-0.98663,1e-05,2.44943]
[1776487808367,47.22,77076.83,0.0,-0.98662,1e-05,2.44956]
[1776487811388,47.22,77082.85,0.0,-0.98657,1e-05,2.45843]
[1776487812897,47.21,77084.41,0.0,-0.98656,1e-05,2.46029]
[1776487818436,47.21,77082.87,0.0,-0.98659,1e-05,2.45563]
[1776487823472,47.2,77083.98,0.0,-0.98659,1e-05,2.4557]
[1776487826493,47.19,77088.99,0.0,-0.98654,1e-05,2.4629]
[1776487831530,47.19,77089.09,0.0,-0.98656,1e-05,2.45961]
[1776487836563,47.18,77090.04,0.0,-0.98656,1e-05,2.45935]
[1776487841599,47.17,77088.43,0.0,-0.98659,1e-05,2.45489]
[1776487846633,47.17,77091.18,0.0,-0.98657,1e-05,2.45761]
[1776487852674,47.16,77089.92,0.0,-0.9866,1e-05,2.45339]
[1776487857710,47.15,77092.54,0.0,-0.98659,1e-05,2.45596]
[1776487859724,47.15,77097.59,0.0,-0.98654,1e-05,2.46358]
[1776487864759,47.14,77101.59,0.0,-0.98651,1e-05,2.46841]
[1776487869793,47.14,77102.8,0.0,-0.98651,1e-05,2.46868]
[1776487872818,47.13,77109.36,0.0,-0.98645,1e-05,2.4785]
[1776487877849,47.12,77111.66,0.0,-0.98643,1e-05,2.48052]
[1776487880871,47.12,77105.66,0.0,-0.9865,1e-05,2.46952]
[1776487885907,47.11,77102.91,0.0,-0.98654,1e-05,2.4633]
[1776487890941,47.11,77100.23,0.0,-0.98658,1e-05,2.45729]
[1776487895979,47.1,77101.84,0.0,-0.98658,1e-05,2.45677]
[1776487901015,47.1,77104.16,0.0,-0.98657,1e-05,2.45909]
[1776487909070,47.09,77102.94,0.0,-0.98659,1e-05,2.4547]
[1776487914105,47.08,77102.96,0.0,-0.9866,1e-05,2.45327]
[1776487920149,47.07,77103.63,0.0,-0.98661,1e-05,2.45262]
[1776487926191,47.07,77110.42,0.0,-0.98655,1e-05,2.46205]
[1776487930219,47.06,77111.59,0.0,-0.98654,1e-05,2.46277]
[1776487936261,47.06,77115.17,0.0,-0.98652,1e-05,2.46685]
[1776487939282,47.05,77121.59,0.0,-0.98646,1e-05,2.47654]
[1776487944321,47.05,77118.9,0.0,-0.9865,1e-05,2.47042]
[1776487949352,47.04,77117.57,0.0,-0.98652,1e-05,2.46659]
[1776487954395,47.03,77119.67,0.0,-0.98652,1e-05,2.46679]
[1776487962443,47.02,77123.11,0.0,-0.9865,1e-05,2.46984]
[1776487967481,47.02,77124.43,0.0,-0.9865,1e-05,2.47037]
[1776487972514,47.01,77120.57,0.0,-0.98655,1e-05,2.46238]
[1776487977549,47.01,77119.96,0.0,-0.98656,1e-05,2.45983]
[1776487982590,47.0,77116.05,0.0,-0.98661,1e-05,2.45163]
[1776487987620,46.99,77115.98,0.0,-0.98662,1e-05,2.45041]
[1776487994165,46.99,77115.85,0.0,-0.98663,1e-05,2.4489]
[1776488000714,46.98,77115.88,0.0,-0.98664,1e-05,2.44714]
[1776488004745,46.98,77121.97,0.0,-0.98659,1e-05,2.45613]
[1776488006753,46.98,77129.46,0.0,-0.98651,1e-05,2.46796]
[1776488007762,46.98,77121.35,0.0,-0.9866,1e-05,2.45426]
[1776488014305,46.97,77119.44,0.0,-0.98664,1e-05,2.44785]
[1776488020851,46.96,77118.86,0.0,-0.98666,1e-05,2.44499]
[1776488026893,46.96,77118.43,0.0,-0.98667,1e-05,2.44263]
[1776488034448,46.95,77119.14,0.0,-0.98668,1e-05,2.44185]
[1776488039986,46.94,77119.14,0.0,-0.98669,1e-05,2.4402]
[1776488044015,46.94,77112.85,0.0,-0.98676,1e-05,2.42878]
[1776488048040,46.93,77110.53,0.0,-0.98679,1e-05,2.42399]
[1776488053075,46.93,77110.14,0.0,-0.98679,1e-05,2.42273]
[1776488059117,46.94,77110.33,0.0,-0.98678,1e-05,2.42504]
[1776488064152,46.93,77111.64,0.0,-0.98677,1e-05,2.42601]
[1776488070197,46.93,77111.38,0.0,-0.98679,1e-05,2.42419]
[1776488075230,46.92,77110.97,0.0,-0.9868,1e-05,2.42077]
[1776488081271,46.92,77110.91,0.0,-0.98681,1e-05,2.41934]
[1776488086307,46.92,77110.6,0.0,-0.98682,1e-05,2.41775]
[1776488091340,46.91,77110.9,0.0,-0.98683,1e-05,2.41718]
[1776488101412,46.9,77111.02,0.0,-0.98684,1e-05,2.41527]
[1776488110475,46.9,77111.43,0.0,-0.98685,1e-05,2.41408]
[1776488115512,46.89,77110.72,0.0,-0.98686,1e-05,2.41191]
[1776488119538,46.89,77103.75,0.0,-0.98694,1e-05,2.39979]
[1776488123568,46.89,77101.16,0.0,-0.98697,1e-05,2.39489]
[1776488128603,46.88,77100.86,0.0,-0.98697,1e-05,2.39356]
[1776488135154,46.88,77099.57,0.0,-0.987,1e-05,2.38872]
[1776488145224,46.87,77099.09,0.0,-0.98702,1e-05,2.38639]
[1776488155294,46.87,77098.64,0.0,-0.98703,1e-05,2.38415]
[1776488164859,46.86,77098.33,0.0,-0.98704,1e-05,2.38217]
[1776488170903,46.86,77096.03,0.0,-0.98707,1e-05,2.37763]
[1776488174930,46.86,77101.76,0.0,-0.98702,1e-05,2.38631]
[1776488180973,46.85,77105.69,0.0,-0.98699,1e-05,2.39172]
[1776488182986,46.85,77123.37,0.0,-0.98681,1e-05,2.42017]
[1776488183992,46.85,77117.92,0.0,-0.98687,1e-05,2.41105]
[1776488189030,46.85,77118.36,0.0,-0.98687,1e-05,2.41075]
[1776488194066,46.84,77118.27,0.0,-0.98688,1e-05,2.40796]
[1776488199102,46.84,77119.2,0.0,-0.98688,1e-05,2.40844]
[1776488204135,46.83,77119.54,0.0,-0.98688,1e-05,2.40795]
[1776488209171,46.83,77121.86,0.0,-0.98687,1e-05,2.41066]
[1776488213198,46.83,77126.09,0.0,-0.98683,1e-05,2.41667]
[1776488216221,46.82,77131.89,0.0,-0.98678,1e-05,2.42546]
[1776488221255,46.82,77128.58,0.0,-0.98682,1e-05,2.41883]
[1776488226288,46.81,77132.42,0.0,-0.98679,1e-05,2.42393]
[1776488231325,46.81,77132.61,0.0,-0.98679,1e-05,2.42325]
[1776488232332,46.81,77156.13,0.0,-0.98655,1e-05,2.46152]
[1776488233343,46.81,77166.99,0.0,-0.98644,1e-05,2.47927]
[1776488238375,46.8,77167.28,0.0,-0.98645,1e-05,2.47806]
[1776488243409,46.79,77170.25,0.0,-0.98643,1e-05,2.48132]
[1776488248444,46.79,77167.59,0.0,-0.98647,1e-05,2.47518]
[1776488253479,46.78,77167.61,0.0,-0.98649,1e-05,2.47194]
[1776488254486,46.78,77161.72,0.0,-0.98655,1e-05,2.46183]
[1776488256004,46.78,77168.14,0.0,-0.98649,1e-05,2.47222]
[1776488257507,46.78,77171.49,0.0,-0.98646,1e-05,2.47716]
[1776488262543,46.77,77172.55,0.0,-0.98646,1e-05,2.47725]
[1776488267577,46.76,77168.52,0.0,-0.98651,1e-05,2.46885]
[1776488272616,46.76,77163.44,0.0,-0.98657,1e-05,2.45878]
[1776488279663,46.75,77160.64,0.0,-0.98661,1e-05,2.45201]
[1776488284700,46.74,77158.42,0.0,-0.98664,1e-05,2.44687]
[1776488289736,46.74,77159.35,0.0,-0.98664,1e-05,2.44699]
[1776488294771,46.73,77159.72,0.0,-0.98665,1e-05,2.44619]
[1776488300813,46.73,77159.28,0.0,-0.98666,1e-05,2.44379]
[1776488306353,46.72,77157.1,0.0,-0.9867,1e-05,2.43857]
[1776488311895,46.72,77156.38,0.0,-0.98672,1e-05,2.43444]
[1776488317941,46.71,77156.83,0.0,-0.98673,1e-05,2.43364]
[1776488322969,46.7,77153.62,0.0,-0.98677,1e-05,2.4271]
[1776488328003,46.7,77153.42,0.0,-0.98678,1e-05,2.42555]
[1776488333040,46.7,77153.0,0.0,-0.98679,1e-05,2.42364]
[1776488338077,46.69,77152.3,0.0,-0.9868,1e-05,2.42129]
[1776488345129,46.68,77152.2,0.0,-0.98682,1e-05,2.41921]
[1776488350166,46.68,77151.79,0.0,-0.98683,1e-05,2.41758]
[1776488355198,46.67,77146.86,0.0,-0.98688,1e-05,2.40812]
[1776488361240,46.67,77145.47,0.0,-0.98691,1e-05,2.40455]
[1776488366776,46.67,77145.19,0.0,-0.98692,1e-05,2.40301]
[1776488374330,46.66,77145.51,0.0,-0.98693,1e-05,2.40019]
[1776488380373,46.65,77145.72,0.0,-0.98694,1e-05,2.39925]
[1776488383393,46.65,77141.46,0.0,-0.98699,1e-05,2.39169]
[1776488387426,46.65,77137.78,0.0,-0.98703,1e-05,2.38497]
[1776488391450,46.65,77135.5,0.0,-0.98705,1e-05,2.38061]
[1776488396985,46.65,77135.2,0.0,-0.98705,1e-05,2.38048]
[1776488401522,46.64,77129.94,0.0,-0.98711,1e-05,2.3712]
[1776488407562,46.64,77128.18,0.0,-0.98713,1e-05,2.36755]
[1776488408570,46.64,77134.76,0.0,-0.98707,1e-05,2.37806]
[1776488411589,46.64,77141.35,0.0,-0.98701,1e-05,2.38828]
[1776488416624,46.64,77138.37,0.0,-0.98704,1e-05,2.38257]
[1776488421660,46.63,77139.07,0.0,-0.98704,1e-05,2.3829]
[1776488424681,46.63,77133.99,0.0,-0.98709,1e-05,2.37419]
[1776488429716,46.63,77134.69,0.0,-0.98709,1e-05,2.37461]
[1776488432739,46.63,77140.59,0.0,-0.98704,1e-05,2.38214]
[1776488437773,46.62,77141.13,0.0,-0.98704,1e-05,2.38225]
[1776488442812,46.62,77147.49,0.0,-0.98698,1e-05,2.39183]
[1776488443819,46.62,77154.63,0.0,-0.98691,1e-05,2.40333]
[1776488444829,46.62,77155.56,0.0,-0.98691,1e-05,2.40466]
[1776488457413,46.61,77157.07,0.0,-0.98691,1e-05,2.40449]
[1776488462951,46.6,77153.45,0.0,-0.98695,1e-05,2.39759]
[1776488467987,46.6,77151.53,0.0,-0.98697,1e-05,2.39349]
[1776488468994,46.6,77145.92,0.0,-0.98703,1e-05,2.38416]
[1776488470003,46.6,77146.18,0.0,-0.98703,1e-05,2.38441]
[1776488475042,46.6,77147.12,0.0,-0.98703,1e-05,2.38507]
[1776488477555,46.6,77152.35,0.0,-0.98698,1e-05,2.39325]
[1776488479070,46.59,77152.03,0.0,-0.98698,1e-05,2.39235]
[1776488484105,46.59,77154.37,0.0,-0.98696,1e-05,2.39521]
[1776488489140,46.59,77153.92,0.0,-0.98697,1e-05,2.39351]
[1776488492161,46.58,77166.87,0.0,-0.98686,1e-05,2.41253]
[1776488493172,46.58,77176.53,0.0,-0.98676,1e-05,2.42822]
[1776488494175,46.58,77176.4,0.0,-0.98676,1e-05,2.42775]
[1776488497702,46.58,77170.81,0.0,-0.98683,1e-05,2.41755]
[1776488503238,46.57,77169.58,0.0,-0.98684,1e-05,2.41437]
[1776488511294,46.57,77168.86,0.0,-0.98686,1e-05,2.41139]
[1776488516331,46.56,77170.84,0.0,-0.98685,1e-05,2.4133]
[1776488521364,46.56,77170.53,0.0,-0.98686,1e-05,2.41165]
[1776488526399,46.55,77170.76,0.0,-0.98687,1e-05,2.41089]
[1776488531435,46.55,77172.56,0.0,-0.98686,1e-05,2.41272]
[1776488536472,46.54,77176.82,0.0,-0.98682,1e-05,2.4186]
[1776488541505,46.54,77178.61,0.0,-0.98681,1e-05,2.42043]
[1776488546540,46.54,77176.35,0.0,-0.98684,1e-05,2.41563]
[1776488551575,46.53,77177.36,0.0,-0.98684,1e-05,2.41467]
[1776488556610,46.53,77180.98,0.0,-0.98681,1e-05,2.41965]
[1776488560638,46.53,77187.53,0.0,-0.98675,1e-05,2.42965]
[1776488563680,46.52,77196.13,0.0,-0.98667,1e-05,2.44325]
[1776488568693,46.52,77193.54,0.0,-0.9867,1e-05,2.43779]
[1776488573728,46.51,77193.9,0.0,-0.9867,1e-05,2.43723]
[1776488578762,46.51,77194.0,0.0,-0.98671,1e-05,2.43623]
[1776488583798,46.51,77195.91,0.0,-0.9867,1e-05,2.43818]
[1776488588834,46.5,77200.37,0.0,-0.98666,1e-05,2.44435]
[1776488593868,46.5,77200.73,0.0,-0.98666,1e-05,2.4448]
[1776488598904,46.51,77199.91,0.0,-0.98666,1e-05,2.44498]
[1776488603937,46.51,77197.37,0.0,-0.98667,1e-05,2.44235]
[1776488608974,46.52,77197.55,0.0,-0.98666,1e-05,2.4442]
[1776488614009,46.52,77193.67,0.0,-0.9867,1e-05,2.43767]
[1776488620060,46.52,77191.77,0.0,-0.98672,1e-05,2.43415]
[1776488625091,46.52,77192.45,0.0,-0.98672,1e-05,2.43403]
[1776488631127,46.51,77192.61,0.0,-0.98673,1e-05,2.43281]
[1776488636163,46.51,77193.15,0.0,-0.98673,1e-05,2.43247]
[1776488641197,46.5,77192.04,0.0,-0.98675,1e-05,2.42941]
[1776488647243,46.5,77192.48,0.0,-0.98676,1e-05,2.42868]
[1776488650264,46.49,77185.18,0.0,-0.98683,1e-05,2.41591]
[1776488653284,46.49,77182.04,0.0,-0.98687,1e-05,2.41009]
[1776488658830,46.49,77181.77,0.0,-0.98688,1e-05,2.40837]
[1776488665369,46.48,77182.08,0.0,-0.98689,1e-05,2.4076]
[1776488670403,46.48,77183.5,0.0,-0.98688,1e-05,2.40886]
[1776488675439,46.47,77185.36,0.0,-0.98688,1e-05,2.4092]
[1776488681481,46.47,77186.85,0.0,-0.98687,1e-05,2.41011]
[1776488686518,46.46,77188.77,0.0,-0.98686,1e-05,2.41218]
[1776488691551,46.46,77190.11,0.0,-0.98685,1e-05,2.41328]
[1776488696586,46.45,77192.37,0.0,-0.98683,1e-05,2.41591]
[1776488698601,46.45,77198.5,0.0,-0.98677,1e-05,2.42557]
[1776488703635,46.45,77202.37,0.0,-0.98674,1e-05,2.43133]
[1776488708670,46.45,77202.36,0.0,-0.98675,1e-05,2.43008]
[1776488713706,46.44,77204.85,0.0,-0.98673,1e-05,2.43295]
[1776488718740,46.44,77202.69,0.0,-0.98676,1e-05,2.42814]
[1776488723776,46.43,77201.18,0.0,-0.98678,1e-05,2.42445]
[1776488728811,46.43,77199.54,0.0,-0.98681,1e-05,2.42057]
[1776488733846,46.42,77198.41,0.0,-0.98683,1e-05,2.41594]
[1776488738881,46.42,77197.86,0.0,-0.98685,1e-05,2.41391]
[1776488743916,46.41,77197.25,0.0,-0.98686,1e-05,2.4118]
[1776488748953,46.41,77195.82,0.0,-0.98688,1e-05,2.40836]
[1776488753986,46.41,77190.35,0.0,-0.98694,1e-05,2.39832]
[1776488759022,46.4,77188.87,0.0,-0.98696,1e-05,2.39491]
[1776488764058,46.4,77188.61,0.0,-0.98697,1e-05,2.39351]
[1776488769614,46.39,77187.61,0.0,-0.98699,1e-05,2.39076]
[1776488775137,46.39,77189.15,0.0,-0.98698,1e-05,2.39237]
[1776488780172,46.39,77192.78,0.0,-0.98695,1e-05,2.39742]
[1776488785207,46.38,77193.0,0.0,-0.98695,1e-05,2.39686]
[1776488792255,46.38,77192.89,0.0,-0.98697,1e-05,2.39379]
[1776488798297,46.38,77192.49,0.0,-0.98698,1e-05,2.39207]
[1776488803334,46.37,77192.15,0.0,-0.98699,1e-05,2.39063]
[1776488808371,46.37,77192.66,0.0,-0.98699,1e-05,2.3906]
[1776488815419,46.36,77192.35,0.0,-0.987,1e-05,2.38888]
[1776488820453,46.36,77192.61,0.0,-0.987,1e-05,2.38845]
[1776488827503,46.36,77192.58,0.0,-0.98701,1e-05,2.3872]
[1776488832537,46.35,77192.21,0.0,-0.98702,1e-05,2.38576]
[1776488837572,46.35,77190.89,0.0,-0.98704,1e-05,2.38277]
[1776488844626,46.34,77189.92,0.0,-0.98706,1e-05,2.37993]
[1776488850176,46.34,77189.64,0.0,-0.98707,1e-05,2.3787]
[1776488855699,46.34,77190.24,0.0,-0.98707,1e-05,2.37718]
[1776488862749,46.33,77190.83,0.0,-0.98707,1e-05,2.3771]
[1776488870315,46.33,77191.2,0.0,-0.98708,1e-05,2.37666]
[1776488875840,46.33,77191.38,0.0,-0.98708,1e-05,2.37608]
[1776488880874,46.32,77189.13,0.0,-0.98711,1e-05,2.3717]
[1776488886916,46.32,77189.43,0.0,-0.98711,1e-05,2.37135]
[1776488891951,46.32,77189.35,0.0,-0.98711,1e-05,2.37049]
[1776488896986,46.32,77189.44,0.0,-0.98712,1e-05,2.36994]
[1776488904036,46.31,77190.65,0.0,-0.98711,1e-05,2.37091]
[1776488910077,46.31,77192.3,0.0,-0.9871,1e-05,2.3727]
[1776488915112,46.31,77191.62,0.0,-0.98712,1e-05,2.36924]
[1776488918133,46.3,77195.93,0.0,-0.98708,1e-05,2.37579]
[1776488923169,46.3,77197.84,0.0,-0.98707,1e-05,2.37809]
[1776488928203,46.3,77200.38,0.0,-0.98705,1e-05,2.38143]
[1776488934246,46.29,77205.17,0.0,-0.987,1e-05,2.38833]
[1776488940807,46.29,77204.18,0.0,-0.98702,1e-05,2.38565]
[1776488945323,46.29,77209.2,0.0,-0.98697,1e-05,2.3933]
[1776488950877,46.28,77213.5,0.0,-0.98694,1e-05,2.39946]
[1776488956399,46.28,77217.33,0.0,-0.9869,1e-05,2.40504]
[1776488961434,46.28,77221.79,0.0,-0.98686,1e-05,2.41164]
[1776488966469,46.27,77223.52,0.0,-0.98685,1e-05,2.41374]
[1776488971505,46.27,77224.31,0.0,-0.98685,1e-05,2.41269]
[1776488977547,46.27,77225.07,0.0,-0.98685,1e-05,2.4131]
[1776488982583,46.27,77226.04,0.0,-0.98684,1e-05,2.41401]
[1776488986612,46.26,77235.73,0.0,-0.98675,1e-05,2.42955]
[1776488987619,46.26,77239.46,0.0,-0.98671,1e-05,2.4356]
[1776488992653,46.26,77237.02,0.0,-0.98674,1e-05,2.4307]
[1776488997691,46.26,77240.24,0.0,-0.98671,1e-05,2.43521]
[1776489003730,46.25,77235.69,0.0,-0.98677,1e-05,2.42654]
[1776489008766,46.25,77232.83,0.0,-0.9868,1e-05,2.42069]
[1776489013804,46.25,77232.97,0.0,-0.98681,1e-05,2.42019]
[1776489018837,46.24,77234.34,0.0,-0.9868,1e-05,2.42134]
[1776489020851,46.24,77239.09,0.0,-0.98675,1e-05,2.42885]
[1776489025886,46.24,77239.29,0.0,-0.98676,1e-05,2.42816]
[1776489030922,46.23,77232.84,0.0,-0.98683,1e-05,2.41645]
[1776489035962,46.23,77230.08,0.0,-0.98687,1e-05,2.40939]
[1776489041531,46.23,77230.24,0.0,-0.98688,1e-05,2.40879]
[1776489047040,46.22,77231.91,0.0,-0.98687,1e-05,2.41051]
[1776489052080,46.22,77235.09,0.0,-0.98684,1e-05,2.41489]
[1776489058121,46.21,77237.13,0.0,-0.98683,1e-05,2.41714]
[1776489063157,46.21,77239.16,0.0,-0.98681,1e-05,2.41955]
[1776489068191,46.21,77239.33,0.0,-0.98682,1e-05,2.41885]
[1776489073226,46.2,77239.97,0.0,-0.98681,1e-05,2.41896]
[1776489078262,46.2,77237.33,0.0,-0.98685,1e-05,2.41362]
[1776489083300,46.2,77233.03,0.0,-0.9869,1e-05,2.40564]
[1776489088333,46.19,77229.45,0.0,-0.98694,1e-05,2.3989]
[1776489093367,46.19,77228.68,0.0,-0.98696,1e-05,2.39524]
[1776489100416,46.19,77228.74,0.0,-0.98697,1e-05,2.39429]
[1776489106458,46.18,77226.0,0.0,-0.987,1e-05,2.38892]
[1776489112028,46.18,77225.1,0.0,-0.98701,1e-05,2.38662]
[1776489120560,46.18,77225.36,0.0,-0.98702,1e-05,2.38596]
[1776489125594,46.17,77229.88,0.0,-0.98698,1e-05,2.39268]
[1776489128617,46.17,77235.05,0.0,-0.98693,1e-05,2.40076]
[1776489130629,46.17,77237.88,0.0,-0.9869,1e-05,2.4051]
[1776489136675,46.17,77237.62,0.0,-0.98691,1e-05,2.40365]
[1776489142237,46.16,77238.05,0.0,-0.98691,1e-05,2.40336]
[1776489147751,46.16,77238.37,0.0,-0.98691,1e-05,2.40305]
[1776489152789,46.16,77237.53,0.0,-0.98694,1e-05,2.39921]
[1776489157821,46.15,77237.97,0.0,-0.98694,1e-05,2.39912]
[1776489162857,46.15,77238.02,0.0,-0.98694,1e-05,2.3984]
[1776489167892,46.15,77237.78,0.0,-0.98695,1e-05,2.39722]
[1776489172927,46.14,77237.75,0.0,-0.98695,1e-05,2.39641]
[1776489177961,46.14,77238.01,0.0,-0.98696,1e-05,2.39593]
[1776489182996,46.14,77237.96,0.0,-0.98696,1e-05,2.39511]
[1776489192059,46.13,77237.66,0.0,-0.98697,1e-05,2.39332]
[1776489199109,46.13,77236.54,0.0,-0.98699,1e-05,2.39048]
[1776489205154,46.13,77235.9,0.0,-0.987,1e-05,2.38859]
[1776489210186,46.12,77234.72,0.0,-0.98702,1e-05,2.38597]
[1776489213209,46.12,77250.02,0.0,-0.98687,1e-05,2.40936]
[1776489214216,46.12,77263.11,0.0,-0.98674,1e-05,2.43075]
[1776489215222,46.12,77255.02,0.0,-0.98682,1e-05,2.41709]
[1776489217236,46.12,77248.12,0.0,-0.9869,1e-05,2.4053]
[1776489218244,46.12,77241.22,0.0,-0.98697,1e-05,2.39374]
[1776489223287,46.12,77238.31,0.0,-0.987,1e-05,2.38824]
[1776489228315,46.11,77232.27,0.0,-0.98707,1e-05,2.37766]
[1776489233354,46.11,77229.59,0.0,-0.9871,1e-05,2.37272]
[1776489238384,46.11,77221.62,0.0,-0.98718,1e-05,2.35919]
[1776489242413,46.11,77214.82,0.0,-0.98725,1e-05,2.34781]
[1776489247448,46.11,77217.77,0.0,-0.98722,1e-05,2.35227]
[1776489252482,46.1,77218.66,0.0,-0.98722,1e-05,2.35335]
[1776489257518,46.1,77212.22,0.0,-0.98728,1e-05,2.34256]
[1776489262553,46.1,77212.11,0.0,-0.98729,1e-05,2.34208]
[1776489267588,46.1,77214.28,0.0,-0.98727,1e-05,2.34527]
[1776489273156,46.1,77213.85,0.0,-0.98728,1e-05,2.34256]
[1776489278664,46.1,77214.22,0.0,-0.98728,1e-05,2.34281]
[1776489283700,46.1,77214.49,0.0,-0.98728,1e-05,2.34289]
[1776489288735,46.1,77215.14,0.0,-0.98728,1e-05,2.34357]
[1776489294804,46.09,77215.66,0.0,-0.98728,1e-05,2.34396]
[1776489300851,46.09,77216.97,0.0,-0.98726,1e-05,2.34561]
[1776489305881,46.09,77215.87,0.0,-0.98728,1e-05,2.34342]
[1776489310915,46.09,77210.93,0.0,-0.98733,1e-05,2.33505]
[1776489315951,46.09,77204.49,0.0,-0.9874,1e-05,2.32433]
[1776489316957,46.09,77202.67,0.0,-0.98741,1e-05,2.32136]
[1776489321992,46.09,77204.23,0.0,-0.9874,1e-05,2.3237]
[1776489327027,46.09,77205.11,0.0,-0.98739,1e-05,2.32492]
[1776489333582,46.08,77205.74,0.0,-0.9874,1e-05,2.32405]
[1776489343652,46.08,77205.36,0.0,-0.9874,1e-05,2.32306]
[1776489351197,46.08,77205.24,0.0,-0.98741,1e-05,2.32263]
[1776489356231,46.08,77206.63,0.0,-0.98739,1e-05,2.32475]
[1776489361267,46.08,77205.39,0.0,-0.98741,1e-05,2.32263]
[1776489363280,46.08,77199.42,0.0,-0.98746,1e-05,2.31301]
[1776489370330,46.08,77197.05,0.0,-0.98749,1e-05,2.30919]
[1776489375364,46.08,77193.64,0.0,-0.98752,1e-05,2.30374]
[1776489381406,46.08,77192.22,0.0,-0.98753,1e-05,2.30151]
[1776489384428,46.08,77200.05,0.0,-0.98746,1e-05,2.31406]
[1776489391476,46.08,77204.16,0.0,-0.98743,1e-05,2.31895]
[1776489396511,46.08,77205.62,0.0,-0.98741,1e-05,2.32121]
[1776489401546,46.08,77207.76,0.0,-0.98739,1e-05,2.32457]
[1776489404568,46.08,77213.53,0.0,-0.98734,1e-05,2.33381]
[1776489409606,46.08,77216.75,0.0,-0.9873,1e-05,2.33882]
[1776489416653,46.08,77217.44,0.0,-0.9873,1e-05,2.33962]
[1776489421689,46.08,77215.01,0.0,-0.98733,1e-05,2.33543]
[1776489424217,46.08,77209.95,0.0,-0.98738,1e-05,2.32713]
[1776489430753,46.08,77208.76,0.0,-0.98739,1e-05,2.32499]
[1776489435791,46.07,77209.1,0.0,-0.98739,1e-05,2.32534]
[1776489440827,46.07,77209.48,0.0,-0.98738,1e-05,2.32572]
[1776489445866,46.07,77210.12,0.0,-0.98738,1e-05,2.32652]
[1776489450897,46.07,77207.75,0.0,-0.98741,1e-05,2.32246]
[1776489455932,46.07,77208.29,0.0,-0.98741,1e-05,2.32154]
[1776489460968,46.07,77212.67,0.0,-0.98737,1e-05,2.32838]
[1776489464497,46.07,77225.7,0.0,-0.98724,1e-05,2.34927]
[1776489466009,46.07,77225.41,0.0,-0.98724,1e-05,2.3487]
[1776489468018,46.07,77231.83,0.0,-0.98718,1e-05,2.35898]
[1776489473051,46.07,77230.52,0.0,-0.9872,1e-05,2.35632]
[1776489478091,46.06,77229.81,0.0,-0.98721,1e-05,2.35469]
[1776489483125,46.06,77228.2,0.0,-0.98722,1e-05,2.35162]
[1776489488159,46.06,77225.79,0.0,-0.98725,1e-05,2.34732]
[1776489493195,46.06,77227.67,0.0,-0.98723,1e-05,2.35001]
[1776489500245,46.06,77227.38,0.0,-0.98724,1e-05,2.34898]
[1776489505285,46.06,77228.23,0.0,-0.98724,1e-05,2.34989]
[1776489510321,46.05,77229.12,0.0,-0.98723,1e-05,2.35093]
[1776489516356,46.05,77229.72,0.0,-0.98723,1e-05,2.34983]
[1776489523405,46.05,77229.95,0.0,-0.98724,1e-05,2.34967]
[1776489528441,46.05,77227.45,0.0,-0.98726,1e-05,2.34526]
[1776489531461,46.05,77220.19,0.0,-0.98734,1e-05,2.33335]
[1776489536502,46.05,77219.42,0.0,-0.98734,1e-05,2.33189]
[1776489542541,46.05,77215.64,0.0,-0.98738,1e-05,2.32561]
[1776489548580,46.05,77215.32,0.0,-0.98739,1e-05,2.32496]
[1776489553615,46.05,77217.37,0.0,-0.98737,1e-05,2.32815]
[1776489565204,46.05,77217.39,0.0,-0.98737,1e-05,2.32793]
[1776489575274,46.04,77220.63,0.0,-0.98735,1e-05,2.3313]
[1776489581814,46.04,77222.17,0.0,-0.98733,1e-05,2.33357]
[1776489586848,46.04,77222.13,0.0,-0.98733,1e-05,2.33335]
[1776489595414,46.04,77219.47,0.0,-0.98736,1e-05,2.32884]
[1776489600945,46.04,77214.43,0.0,-0.98741,1e-05,2.32059]
[1776489604978,46.04,77207.68,0.0,-0.98748,1e-05,2.30972]
[1776489611015,46.04,77205.35,0.0,-0.9875,1e-05,2.30606]
[1776489615554,46.04,77196.02,0.0,-0.98759,1e-05,2.29124]
[1776489617058,46.04,77201.07,0.0,-0.98754,1e-05,2.29935]
[1776489618068,46.04,77206.01,0.0,-0.98749,1e-05,2.30729]
[1776489619071,46.04,77205.12,0.0,-0.9875,1e-05,2.30587]
[1776489625625,46.04,77203.71,0.0,-0.98752,1e-05,2.30366]
[1776489631163,46.04,77199.36,0.0,-0.98757,1e-05,2.29521]
[1776489637203,46.04,77197.4,0.0,-0.98759,1e-05,2.29223]
[1776489642241,46.04,77195.06,0.0,-0.98761,1e-05,2.28864]
[1776489647272,46.04,77195.46,0.0,-0.9876,1e-05,2.28944]
[1776489652311,46.05,77198.01,0.0,-0.98758,1e-05,2.29365]
[1776489657344,46.05,77198.39,0.0,-0.98757,1e-05,2.29438]
[1776489662378,46.05,77198.14,0.0,-0.98757,1e-05,2.29409]
[1776489671442,46.05,77197.49,0.0,-0.98758,1e-05,2.29325]
[1776489676476,46.05,77195.91,0.0,-0.98759,1e-05,2.29085]
[1776489681511,46.05,77195.75,0.0,-0.98759,1e-05,2.29073]
[1776489686546,46.05,77195.27,0.0,-0.9876,1e-05,2.29009]
[1776489691581,46.05,77194.41,0.0,-0.98761,1e-05,2.28727]
[1776489696616,46.05,77194.24,0.0,-0.98762,1e-05,2.28713]
[1776489705679,46.05,77193.52,0.0,-0.98762,1e-05,2.28623]
[1776489710714,46.05,77193.27,0.0,-0.98762,1e-05,2.28597]
[1776489715749,46.05,77191.96,0.0,-0.98763,1e-05,2.28403]
[1776489720784,46.05,77190.11,0.0,-0.98765,1e-05,2.28124]
[1776489725823,46.05,77189.11,0.0,-0.98766,1e-05,2.27983]
[1776489730855,46.05,77183.76,0.0,-0.98771,1e-05,2.27157]
[1776489735889,46.05,77179.41,0.0,-0.98775,1e-05,2.26495]
[1776489739917,46.06,77173.42,0.0,-0.98781,1e-05,2.25575]
[1776489744952,46.06,77173.97,0.0,-0.9878,1e-05,2.25698]
[1776489749987,46.06,77173.94,0.0,-0.9878,1e-05,2.25727]
[1776489756540,46.06,77173.17,0.0,-0.98781,1e-05,2.25497]
[1776489762074,46.06,77175.7,0.0,-0.98778,1e-05,2.25928]
[1776489767108,46.06,77174.34,0.0,-0.9878,1e-05,2.25747]
[1776489770129,46.06,77180.95,0.0,-0.98773,1e-05,2.2681]
[1776489775170,46.06,77182.72,0.0,-0.98771,1e-05,2.27114]
[1776489785238,46.07,77184.12,0.0,-0.9877,1e-05,2.27382]
[1776489790278,46.07,77186.25,0.0,-0.98767,1e-05,2.27742]
[1776489796822,46.07,77187.13,0.0,-0.98766,1e-05,2.27911]
[1776489806892,46.07,77189.22,0.0,-0.98764,1e-05,2.28283]
[1776489815455,46.07,77190.61,0.0,-0.98763,1e-05,2.28376]
[1776489824518,46.07,77190.65,0.0,-0.98763,1e-05,2.28414]
[1776489830559,46.07,77190.36,0.0,-0.98763,1e-05,2.28389]
[1776489835596,46.07,77186.24,0.0,-0.98767,1e-05,2.27752]
[1776489840630,46.07,77181.25,0.0,-0.98772,1e-05,2.26985]
[1776489845666,46.08,77175.23,0.0,-0.98777,1e-05,2.2607]
[1776489850702,46.08,77174.16,0.0,-0.98778,1e-05,2.25938]
[1776489855738,46.08,77178.36,0.0,-0.98774,1e-05,2.26639]
[1776489860770,46.08,77181.67,0.0,-0.9877,1e-05,2.27195]
[1776489863793,46.08,77176.31,0.0,-0.98776,1e-05,2.26368]
[1776489868826,46.08,77172.1,0.0,-0.98779,1e-05,2.25743]
[1776489874868,46.09,77170.52,0.0,-0.98781,1e-05,2.25392]
[1776489879905,46.09,77170.18,0.0,-0.98781,1e-05,2.25386]
[1776489881917,46.09,77164.36,0.0,-0.98787,1e-05,2.24492]
[1776489886952,46.09,77163.99,0.0,-0.98787,1e-05,2.24491]
[1776489889974,46.09,77156.92,0.0,-0.98793,1e-05,2.23421]
[1776489894012,46.09,77199.54,0.0,-0.98752,1e-05,2.30212]
[1776489895019,46.09,77209.82,0.0,-0.98742,1e-05,2.31863]
[1776489901060,46.09,77204.7,0.0,-0.98747,1e-05,2.31042]
[1776489907103,46.09,77209.39,0.0,-0.98742,1e-05,2.31793]
[1776489913145,46.09,77207.29,0.0,-0.98744,1e-05,2.31454]
[1776489914151,46.09,77199.82,0.0,-0.98752,1e-05,2.30256]
[1776489915160,46.09,77191.36,0.0,-0.9876,1e-05,2.28908]
[1776489916166,46.09,77186.35,0.0,-0.98765,1e-05,2.28115]
[1776489917173,46.09,77180.77,0.0,-0.9877,1e-05,2.27235]
[1776489920200,46.09,77173.24,0.0,-0.98777,1e-05,2.26067]
[1776489921200,46.1,77167.77,0.0,-0.98782,1e-05,2.25214]
[1776489926237,46.1,77166.21,0.0,-0.98784,1e-05,2.25021]
[1776489932279,46.1,77168.93,0.0,-0.98781,1e-05,2.25355]
[1776489937816,46.1,77170.64,0.0,-0.98779,1e-05,2.25676]
[1776489943355,46.1,77172.11,0.0,-0.98778,1e-05,2.2597]
[1776489949404,46.11,77173.97,0.0,-0.98775,1e-05,2.26324]
[1776489954433,46.11,77174.97,0.0,-0.98774,1e-05,2.26533]
[1776489959469,46.11,77177.37,0.0,-0.98772,1e-05,2.26963]
[1776489964502,46.11,77179.92,0.0,-0.98769,1e-05,2.27414]
[1776489969554,46.11,77181.95,0.0,-0.98767,1e-05,2.2778]
[1776489974589,46.12,77187.01,0.0,-0.98761,1e-05,2.28624]
[1776489979631,46.12,77184.71,0.0,-0.98763,1e-05,2.28295]
[1776489984665,46.12,77186.46,0.0,-0.98761,1e-05,2.28611]
[1776489989701,46.12,77191.97,0.0,-0.98756,1e-05,2.29529]
[1776489994739,46.12,77189.24,0.0,-0.98759,1e-05,2.28971]
[1776489996751,46.12,77185.14,0.0,-0.98763,1e-05,2.28336]
[1776490001785,46.12,77185.83,0.0,-0.98762,1e-05,2.28493]
[1776490008308,46.13,77185.67,0.0,-0.98762,1e-05,2.28536]
[1776490013868,46.13,77186.67,0.0,-0.9876,1e-05,2.28744]
[1776490018903,46.13,77187.43,0.0,-0.98759,1e-05,2.28911]
[1776490024945,46.13,77188.23,0.0,-0.98758,1e-05,2.2909]
[1776490029981,46.13,77184.93,0.0,-0.98761,1e-05,2.28605]
[1776490035016,46.14,77181.02,0.0,-0.98765,1e-05,2.28028]
[1776490041058,46.14,77177.19,0.0,-0.98768,1e-05,2.27481]
[1776490046093,46.14,77172.39,0.0,-0.98773,1e-05,2.26765]
[1776490057170,46.14,77169.75,0.0,-0.98775,1e-05,2.26289]
[1776490065226,46.15,77168.85,0.0,-0.98776,1e-05,2.26214]
[1776490072276,46.15,77168.29,0.0,-0.98776,1e-05,2.26182]
[1776490077310,46.15,77172.41,0.0,-0.98772,1e-05,2.26871]
[1776490082344,46.15,77173.6,0.0,-0.9877,1e-05,2.27092]
[1776490089394,46.15,77171.35,0.0,-0.98772,1e-05,2.26779]
[1776490094430,46.15,77170.85,0.0,-0.98773,1e-05,2.26726]
[1776490108525,46.16,77170.07,0.0,-0.98773,1e-05,2.26672]
[1776490114571,46.16,77173.11,0.0,-0.98771,1e-05,2.27024]
[1776490117592,46.16,77167.29,0.0,-0.98776,1e-05,2.26119]
[1776490122627,46.16,77167.46,0.0,-0.98776,1e-05,2.26175]
[1776490129153,46.16,77168.03,0.0,-0.98775,1e-05,2.26307]
[1776490137734,46.16,77170.03,0.0,-0.98773,1e-05,2.2667]
[1776490143775,46.16,77168.66,0.0,-0.98774,1e-05,2.26492]
[1776490149293,46.17,77174.37,0.0,-0.98768,1e-05,2.27431]
[1776490154858,46.17,77174.03,0.0,-0.98768,1e-05,2.27403]
[1776490159926,46.17,77170.78,0.0,-0.98771,1e-05,2.26913]
[1776490164962,46.17,77167.09,0.0,-0.98775,1e-05,2.26357]
[1776490169997,46.17,77164.15,0.0,-0.98777,1e-05,2.25925]
[1776490175033,46.17,77168.29,0.0,-0.98774,1e-05,2.26457]
[1776490185102,46.17,77172.15,0.0,-0.9877,1e-05,2.27132]
[1776490188123,46.18,77177.39,0.0,-0.98765,1e-05,2.27981]
[1776490193158,46.18,77178.16,0.0,-0.98764,1e-05,2.28138]
[1776490198193,46.18,77173.29,0.0,-0.98768,1e-05,2.27411]
[1776490203242,46.18,77166.93,0.0,-0.98774,1e-05,2.26454]
[1776490207267,46.18,77171.88,0.0,-0.98769,1e-05,2.27277]
[1776490213304,46.18,77171.34,0.0,-0.98769,1e-05,2.27238]
[1776490218341,46.19,77167.88,0.0,-0.98772,1e-05,2.26729]
[1776490226395,46.19,77162.5,0.0,-0.98777,1e-05,2.25951]
[1776490232437,46.19,77161.41,0.0,-0.98778,1e-05,2.25679]
[1776490240494,46.19,77161.24,0.0,-0.98778,1e-05,2.25727]
[1776490245528,46.2,77164.0,0.0,-0.98775,1e-05,2.26205]
[1776490250563,46.2,77161.36,0.0,-0.98778,1e-05,2.25832]
[1776490255599,46.2,77162.41,0.0,-0.98776,1e-05,2.2604]
[1776490261642,46.2,77163.89,0.0,-0.98775,1e-05,2.26325]
[1776490266678,46.2,77168.46,0.0,-0.9877,1e-05,2.27088]
[1776490271722,46.2,77170.36,0.0,-0.98768,1e-05,2.27424]
[1776490277755,46.21,77170.4,0.0,-0.98767,1e-05,2.27471]
[1776490282789,46.21,77168.37,0.0,-0.98769,1e-05,2.27184]
[1776490290285,46.21,77163.67,0.0,-0.98773,1e-05,2.26496]
[1776490295879,46.21,77160.39,0.0,-0.98777,1e-05,2.25872]
[1776490300914,46.21,77159.67,0.0,-0.98778,1e-05,2.25801]
[1776490305950,46.21,77159.09,0.0,-0.98778,1e-05,2.25751]
[1776490310984,46.22,77157.67,0.0,-0.98779,1e-05,2.25569]
[1776490317026,46.22,77158.59,0.0,-0.98778,1e-05,2.25766]
[1776490322061,46.22,77162.41,0.0,-0.98774,1e-05,2.26412]
[1776490329111,46.22,77165.12,0.0,-0.98771,1e-05,2.26902]
[1776490334145,46.22,77165.48,0.0,-0.9877,1e-05,2.27002]
[1776490340643,46.23,77163.11,0.0,-0.98772,1e-05,2.26687]
[1776490350715,46.23,77162.37,0.0,-0.98772,1e-05,2.26651]
[1776490357307,46.23,77163.41,0.0,-0.98772,1e-05,2.26706]
[1776490360786,46.23,77157.52,0.0,-0.98777,1e-05,2.25812]
[1776490366371,46.23,77156.7,0.0,-0.98778,1e-05,2.25744]
[1776490371406,46.24,77156.05,0.0,-0.98778,1e-05,2.25692]
[1776490377448,46.24,77155.63,0.0,-0.98778,1e-05,2.25685]
[1776490382482,46.24,77148.97,0.0,-0.98784,1e-05,2.24693]
[1776490388525,46.24,77145.76,0.0,-0.98787,1e-05,2.24263]
[1776490393558,46.25,77138.47,0.0,-0.98793,1e-05,2.23187]
[1776490400609,46.25,77137.34,0.0,-0.98794,1e-05,2.23105]
[1776490404636,46.25,77143.02,0.0,-0.98788,1e-05,2.24042]
[1776490409671,46.25,77146.38,0.0,-0.98784,1e-05,2.24626]
[1776490414705,46.26,77147.4,0.0,-0.98784,1e-05,2.2469]
[1776490419740,46.26,77149.81,0.0,-0.98781,1e-05,2.25128]
[1776490423768,46.26,77156.12,0.0,-0.98775,1e-05,2.26165]
[1776490429810,46.26,77159.69,0.0,-0.98771,1e-05,2.26781]
[1776490435853,46.27,77158.69,0.0,-0.98772,1e-05,2.26676]
[1776490441348,46.27,77157.81,0.0,-0.98772,1e-05,2.2658]
[1776490446930,46.27,77155.24,0.0,-0.98774,1e-05,2.26226]
[1776490451418,46.27,77149.67,0.0,-0.9878,1e-05,2.25389]
[1776490457000,46.27,77150.08,0.0,-0.98779,1e-05,2.25516]
[1776490462042,46.28,77150.58,0.0,-0.98778,1e-05,2.25647]
[1776490468081,46.28,77153.84,0.0,-0.98775,1e-05,2.26219]
[1776490473115,46.28,77153.13,0.0,-0.98776,1e-05,2.25999]
[1776490478151,46.28,77151.06,0.0,-0.98777,1e-05,2.25724]
[1776490483186,46.28,77151.04,0.0,-0.98777,1e-05,2.25773]
[1776490488222,46.29,77148.33,0.0,-0.98779,1e-05,2.25401]
[1776490493257,46.29,77148.04,0.0,-0.98779,1e-05,2.25414]
[1776490496283,46.29,77172.27,0.0,-0.98756,1e-05,2.29279]
[1776490497291,46.29,77187.31,0.0,-0.98741,1e-05,2.31688]
[1776490498299,46.29,77184.65,0.0,-0.98743,1e-05,2.31262]
[1776490501769,46.29,77175.11,0.0,-0.98753,1e-05,2.29744]
[1776490503333,46.29,77168.12,0.0,-0.98759,1e-05,2.28635]
[1776490504341,46.29,77166.77,0.0,-0.98761,1e-05,2.28427]
[1776490507362,46.29,77161.55,0.0,-0.98766,1e-05,2.27618]
[1776490509375,46.29,77152.94,0.0,-0.98774,1e-05,2.26273]
[1776490511839,46.29,77149.77,0.0,-0.98777,1e-05,2.25803]
[1776490517431,46.29,77152.24,0.0,-0.98774,1e-05,2.26239]
[1776490523473,46.3,77153.87,0.0,-0.98772,1e-05,2.26549]
[1776490529554,46.3,77154.11,0.0,-0.98772,1e-05,2.26637]
[1776490535556,46.3,77154.39,0.0,-0.98772,1e-05,2.26572]
[1776490540592,46.3,77154.15,0.0,-0.98772,1e-05,2.26575]
[1776490545627,46.3,77154.13,0.0,-0.98772,1e-05,2.26613]
[1776490550662,46.31,77152.33,0.0,-0.98773,1e-05,2.26372]
[1776490555697,46.31,77152.54,0.0,-0.98773,1e-05,2.26458]
[1776490560733,46.31,77152.93,0.0,-0.98772,1e-05,2.26564]
[1776490568789,46.31,77152.67,0.0,-0.98772,1e-05,2.26595]
[1776490574831,46.31,77152.91,0.0,-0.98771,1e-05,2.26687]
[1776490582334,46.32,77153.26,0.0,-0.98771,1e-05,2.26805]
[1776490592404,46.32,77153.6,0.0,-0.9877,1e-05,2.26791]
[1776490602019,46.32,77153.75,0.0,-0.9877,1e-05,2.26904]
[1776490607054,46.33,77152.95,0.0,-0.9877,1e-05,2.26823]
[1776490612091,46.33,77154.62,0.0,-0.98768,1e-05,2.2713]
[1776490617125,46.33,77154.69,0.0,-0.98768,1e-05,2.27182]
[1776490622616,46.33,77155.08,0.0,-0.98767,1e-05,2.27285]
[1776490626193,46.33,77147.0,0.0,-0.98775,1e-05,2.26044]
[1776490628202,46.33,77147.41,0.0,-0.98774,1e-05,2.26129]
[1776490633239,46.33,77144.37,0.0,-0.98777,1e-05,2.25703]
[1776490640288,46.34,77142.5,0.0,-0.98778,1e-05,2.25485]
[1776490647335,46.34,77141.59,0.0,-0.98779,1e-05,2.25416]
[1776490652826,46.34,77133.84,0.0,-0.98787,1e-05,2.2411]
[1776490658414,46.35,77130.0,0.0,-0.9879,1e-05,2.23564]
[1776490664455,46.35,77129.05,0.0,-0.98791,1e-05,2.23479]
[1776490672967,46.35,77125.14,0.0,-0.98794,1e-05,2.22961]
[1776490678553,46.35,77124.05,0.0,-0.98794,1e-05,2.2284]
[1776490683589,46.36,77121.29,0.0,-0.98797,1e-05,2.22461]
[1776490688626,46.36,77120.21,0.0,-0.98797,1e-05,2.22342]
[1776490693658,46.36,77119.28,0.0,-0.98798,1e-05,2.22246]
[1776490700708,46.36,77118.62,0.0,-0.98798,1e-05,2.2221]
[1776490705745,46.36,77117.87,0.0,-0.98799,1e-05,2.2214]
[1776490710782,46.37,77117.05,0.0,-0.98799,1e-05,2.22056]
[1776490715817,46.37,77118.58,0.0,-0.98798,1e-05,2.22181]
[1776490720848,46.37,77116.66,0.0,-0.988,1e-05,2.21934]
[1776490731951,46.37,77116.02,0.0,-0.988,1e-05,2.21928]
[1776490740015,46.38,77115.59,0.0,-0.988,1e-05,2.21928]
[1776490745043,46.38,77117.36,0.0,-0.98798,1e-05,2.22242]
[1776490751085,46.38,77117.11,0.0,-0.98798,1e-05,2.22248]
[1776490761155,46.38,77117.17,0.0,-0.98797,1e-05,2.22328]
[1776490770220,46.39,77118.61,0.0,-0.98795,1e-05,2.22718]
[1776490775254,46.4,77120.09,0.0,-0.98792,1e-05,2.23095]
[1776490780288,46.4,77119.88,0.0,-0.98792,1e-05,2.23089]
[1776490787338,46.4,77119.34,0.0,-0.98793,1e-05,2.23041]
[1776490792377,46.4,77119.17,0.0,-0.98793,1e-05,2.2304]
[1776490796407,46.41,77164.79,0.0,-0.98748,1e-05,2.30298]
[1776490797417,46.41,77178.47,0.0,-0.98735,1e-05,2.3248]
[1776490798422,46.41,77178.8,0.0,-0.98734,1e-05,2.32523]
[1776490802460,46.41,77169.48,0.0,-0.98744,1e-05,2.30991]
[1776490803896,46.41,77166.08,0.0,-0.98747,1e-05,2.30442]
[1776490806486,46.4,77157.85,0.0,-0.98755,1e-05,2.29115]
[1776490807494,46.4,77147.42,0.0,-0.98766,1e-05,2.2746]
[1776490808499,46.4,77142.96,0.0,-0.9877,1e-05,2.26756]
[1776490809506,46.4,77140.64,0.0,-0.98772,1e-05,2.26392]
[1776490812528,46.4,77136.82,0.0,-0.98776,1e-05,2.25798]
[1776490815550,46.4,77142.7,0.0,-0.9877,1e-05,2.26733]
[1776490820584,46.41,77145.09,0.0,-0.98768,1e-05,2.27121]
[1776490825621,46.41,77148.34,0.0,-0.98765,1e-05,2.27642]
[1776490830654,46.41,77147.33,0.0,-0.98765,1e-05,2.2749]
[1776490835689,46.41,77147.09,0.0,-0.98766,1e-05,2.27307]
[1776490844183,46.41,77147.83,0.0,-0.98766,1e-05,2.27445]
[1776490847774,46.41,77155.0,0.0,-0.98759,1e-05,2.28589]
[1776490852808,46.41,77156.18,0.0,-0.98757,1e-05,2.28781]
[1776490857842,46.41,77155.91,0.0,-0.98758,1e-05,2.28741]
[1776490862879,46.41,77154.67,0.0,-0.98759,1e-05,2.28548]
[1776490867912,46.41,77152.51,0.0,-0.98761,1e-05,2.28211]
[1776490872948,46.41,77153.27,0.0,-0.9876,1e-05,2.28338]
[1776490877983,46.41,77153.14,0.0,-0.9876,1e-05,2.28324]
[1776490882012,46.41,77144.15,0.0,-0.98769,1e-05,2.26911]
[1776490887045,46.41,77147.27,0.0,-0.98766,1e-05,2.2742]
[1776490894094,46.41,77148.71,0.0,-0.98765,1e-05,2.27514]
[1776490901144,46.41,77149.94,0.0,-0.98764,1e-05,2.27731]
[1776490911268,46.41,77150.56,0.0,-0.98763,1e-05,2.27859]
[1776490919325,46.41,77151.91,0.0,-0.98761,1e-05,2.28098]
[1776490923355,46.41,77159.94,0.0,-0.98754,1e-05,2.29379]
[1776490927381,46.41,77164.63,0.0,-0.98749,1e-05,2.30122]
[1776490932416,46.41,77163.09,0.0,-0.98751,1e-05,2.29873]
[1776490942486,46.41,77162.88,0.0,-0.98751,1e-05,2.29833]
[1776490949536,46.41,77160.87,0.0,-0.98753,1e-05,2.29509]
[1776490954953,46.41,77155.49,0.0,-0.98759,1e-05,2.285]
[1776490960615,46.41,77157.32,0.0,-0.98757,1e-05,2.28798]
[1776490965649,46.41,77153.87,0.0,-0.9876,1e-05,2.28255]
[1776490971692,46.41,77153.91,0.0,-0.9876,1e-05,2.28273]
[1776490977733,46.41,77153.64,0.0,-0.9876,1e-05,2.28241]
[1776490982769,46.42,77153.51,0.0,-0.9876,1e-05,2.28229]
[1776490987803,46.42,77153.74,0.0,-0.9876,1e-05,2.28275]
[1776490995234,46.42,77154.09,0.0,-0.9876,1e-05,2.28342]
[1776491000894,46.42,77148.83,0.0,-0.98765,1e-05,2.27522]
[1776491005929,46.42,77153.31,0.0,-0.9876,1e-05,2.28246]
[1776491010965,46.42,77154.58,0.0,-0.98759,1e-05,2.28457]
[1776491015999,46.42,77155.09,0.0,-0.98759,1e-05,2.28389]
[1776491020033,46.42,77160.47,0.0,-0.98754,1e-05,2.29249]
[1776491025446,46.42,77162.69,0.0,-0.98752,1e-05,2.29605]
[1776491035517,46.42,77163.59,0.0,-0.98751,1e-05,2.2975]
[1776491041174,46.42,77163.37,0.0,-0.98751,1e-05,2.29715]
[1776491046209,46.42,77163.13,0.0,-0.98751,1e-05,2.29679]
[1776491051244,46.42,77162.89,0.0,-0.98752,1e-05,2.29643]
[1776491056279,46.42,77163.28,0.0,-0.98751,1e-05,2.29707]
[1776491062321,46.42,77164.44,0.0,-0.9875,1e-05,2.29892]
[1776491073398,46.42,77163.95,0.0,-0.98751,1e-05,2.29658]
[1776491078433,46.42,77166.85,0.0,-0.98749,1e-05,2.30119]
[1776491083469,46.42,77167.7,0.0,-0.98748,1e-05,2.30254]
[1776491089518,46.42,77167.76,0.0,-0.98748,1e-05,2.30265]
[1776491094548,46.42,77169.23,0.0,-0.98746,1e-05,2.30502]
[1776491099584,46.42,77169.24,0.0,-0.98746,1e-05,2.30507]
[1776491103611,46.42,77163.93,0.0,-0.98751,1e-05,2.29666]
[1776491108646,46.42,77159.8,0.0,-0.98755,1e-05,2.29022]
[1776491113683,46.42,77159.4,0.0,-0.98756,1e-05,2.28973]
[1776491121739,46.42,77159.56,0.0,-0.98755,1e-05,2.29022]
[1776491130800,46.42,77158.91,0.0,-0.98756,1e-05,2.28944]
[1776491136224,46.42,77160.73,0.0,-0.98755,1e-05,2.29087]
[1776491142885,46.42,77160.81,0.0,-0.98755,1e-05,2.29115]
[1776491151950,46.42,77160.83,0.0,-0.98754,1e-05,2.29136]
[1776491158039,46.42,77165.8,0.0,-0.9875,1e-05,2.29935]
[1776491163075,46.42,77165.1,0.0,-0.9875,1e-05,2.29826]
[1776491169117,46.42,77164.36,0.0,-0.98751,1e-05,2.29711]
[1776491174152,46.42,77163.9,0.0,-0.98751,1e-05,2.29641]
[1776491179187,46.42,77163.44,0.0,-0.98752,1e-05,2.29571]
[1776491184222,46.42,77163.43,0.0,-0.98752,1e-05,2.29573]
[1776491191273,46.42,77163.86,0.0,-0.98752,1e-05,2.29488]
[1776491196647,46.43,77163.3,0.0,-0.98753,1e-05,2.29402]
[1776491204364,46.43,77159.51,0.0,-0.98756,1e-05,2.28814]
[1776491209400,46.43,77157.32,0.0,-0.98758,1e-05,2.28478]
[1776491214435,46.43,77151.73,0.0,-0.98764,1e-05,2.2761]
[1776491219471,46.43,77151.66,0.0,-0.98764,1e-05,2.2762]
[1776491225512,46.43,77152.29,0.0,-0.98763,1e-05,2.27745]
[1776491230547,46.43,77153.27,0.0,-0.98762,1e-05,2.27919]
[1776491235584,46.43,77152.37,0.0,-0.98763,1e-05,2.27798]
[1776491240617,46.43,77148.43,0.0,-0.98766,1e-05,2.27199]
[1776491245652,46.43,77146.91,0.0,-0.98768,1e-05,2.26986]
[1776491251696,46.43,77146.76,0.0,-0.98768,1e-05,2.26841]
[1776491257069,46.43,77144.64,0.0,-0.9877,1e-05,2.26543]
[1776491263779,46.44,77146.6,0.0,-0.98768,1e-05,2.26896]
[1776491268815,46.44,77154.25,0.0,-0.9876,1e-05,2.28133]
[1776491270841,46.44,77155.9,0.0,-0.98759,1e-05,2.28402]
[1776491276872,46.44,77157.32,0.0,-0.98757,1e-05,2.28646]
[1776491281908,46.44,77157.29,0.0,-0.98757,1e-05,2.28655]
[1776491287280,46.44,77158.81,0.0,-0.98756,1e-05,2.28909]
[1776491293993,46.44,77158.35,0.0,-0.98756,1e-05,2.28853]
[1776491300040,46.44,77157.9,0.0,-0.98756,1e-05,2.28795]
[1776491307420,46.44,77157.36,0.0,-0.98757,1e-05,2.28726]
[1776491315139,46.44,77156.96,0.0,-0.98758,1e-05,2.28525]
[1776491320183,46.44,77154.88,0.0,-0.9876,1e-05,2.28211]
[1776491327560,46.44,77150.65,0.0,-0.98764,1e-05,2.2757]
[1776491335283,46.45,77151.99,0.0,-0.98762,1e-05,2.27818]
[1776491342333,46.45,77152.13,0.0,-0.98762,1e-05,2.2787]
[1776491347700,46.45,77154.56,0.0,-0.98759,1e-05,2.28276]
[1776491353408,46.45,77154.76,0.0,-0.98759,1e-05,2.28331]
[1776491359450,46.45,77155.13,0.0,-0.98758,1e-05,2.2841]
[1776491364485,46.45,77155.07,0.0,-0.98758,1e-05,2.28417]
[1776491370527,46.45,77155.02,0.0,-0.98758,1e-05,2.28428]
[1776491375566,46.45,77155.88,0.0,-0.98758,1e-05,2.28422]
[1776491385631,46.45,77155.87,0.0,-0.98758,1e-05,2.2845]
[1776491390670,46.45,77156.46,0.0,-0.98757,1e-05,2.28557]
[1776491395705,46.45,77156.24,0.0,-0.98757,1e-05,2.28535]
[1776491402762,46.45,77157.25,0.0,-0.98756,1e-05,2.28712]
[1776491407803,46.45,77157.73,0.0,-0.98756,1e-05,2.28799]
[1776491412833,46.46,77158.71,0.0,-0.98755,1e-05,2.28964]
[1776491418882,46.46,77158.88,0.0,-0.98755,1e-05,2.29002]
[1776491428262,46.46,77157.77,0.0,-0.98756,1e-05,2.28842]
[1776491438007,46.46,77156.99,0.0,-0.98757,1e-05,2.2858]
[1776491444053,46.46,77158.04,0.0,-0.98756,1e-05,2.28758]
[1776491449088,46.46,77155.48,0.0,-0.98758,1e-05,2.28363]
[1776491454120,46.46,77154.24,0.0,-0.9876,1e-05,2.2818]
[1776491459174,46.46,77154.22,0.0,-0.98759,1e-05,2.28191]
[1776491468542,46.46,77155.19,0.0,-0.98758,1e-05,2.28369]
[1776491478612,46.46,77154.96,0.0,-0.98758,1e-05,2.28359]
[1776491486357,46.46,77154.8,0.0,-0.98758,1e-05,2.28354]
[1776491496424,46.46,77154.72,0.0,-0.98759,1e-05,2.2821]
[1776491505490,46.46,77154.63,0.0,-0.98759,1e-05,2.2822]
[1776491515557,46.46,77154.46,0.0,-0.98759,1e-05,2.28221]
[1776491520596,46.47,77154.44,0.0,-0.98759,1e-05,2.28231]
[1776491525632,46.47,77153.33,0.0,-0.9876,1e-05,2.2807]
[1776491530668,46.47,77151.61,0.0,-0.98762,1e-05,2.27814]
[1776491539038,46.47,77151.21,0.0,-0.98762,1e-05,2.27784]
[1776491544766,46.47,77151.82,0.0,-0.98761,1e-05,2.27899]
[1776491554835,46.47,77151.51,0.0,-0.98762,1e-05,2.2773]
[1776491562890,46.47,77151.93,0.0,-0.98761,1e-05,2.27829]
[1776491569248,46.47,77152.76,0.0,-0.9876,1e-05,2.27989]
[1776491576989,46.47,77153.58,0.0,-0.98759,1e-05,2.28147]
[1776491580020,46.47,77158.86,0.0,-0.98754,1e-05,2.28995]
[1776491585050,46.47,77159.53,0.0,-0.98753,1e-05,2.29111]
[1776491590083,46.48,77158.05,0.0,-0.98755,1e-05,2.28887]
[1776491599461,46.48,77157.39,0.0,-0.98755,1e-05,2.28805]
[1776491605189,46.48,77156.69,0.0,-0.98756,1e-05,2.28708]
[1776491610237,46.48,77157.01,0.0,-0.98756,1e-05,2.2877]
[1776491617285,46.48,77157.82,0.0,-0.98755,1e-05,2.28756]
[1776491628365,46.5,77157.92,0.0,-0.98752,1e-05,2.29346]
[1776491631387,46.51,77152.55,0.0,-0.98756,1e-05,2.28666]
[1776491636421,46.52,77152.7,0.0,-0.98754,1e-05,2.28978]
[1776491649812,46.55,77152.9,0.0,-0.98749,1e-05,2.29746]
[1776491656563,46.56,77153.26,0.0,-0.98746,1e-05,2.30192]
[1776491661597,46.57,77152.25,0.0,-0.98746,1e-05,2.30306]
[1776491666631,46.58,77149.96,0.0,-0.98747,1e-05,2.30106]
[1776491671669,46.58,77150.16,0.0,-0.98747,1e-05,2.29978]
[1776491680023,46.58,77150.12,0.0,-0.98748,1e-05,2.29972]
[1776491685766,46.58,77149.3,0.0,-0.98748,1e-05,2.29844]
[1776491690807,46.58,77149.84,0.0,-0.98748,1e-05,2.29935]
[1776491698857,46.58,77150.75,0.0,-0.98747,1e-05,2.30088]
[1776491703891,46.58,77151.32,0.0,-0.98746,1e-05,2.30183]
[1776491710237,46.58,77151.01,0.0,-0.98746,1e-05,2.30142]
[1776491718996,46.58,77151.39,0.0,-0.98746,1e-05,2.30211]
[1776491726045,46.58,77151.95,0.0,-0.98745,1e-05,2.30309]
[1776491731080,46.58,77152.75,0.0,-0.98745,1e-05,2.30283]
[1776491736115,46.58,77152.65,0.0,-0.98746,1e-05,2.30273]
[1776491742157,46.58,77154.71,0.0,-0.98743,1e-05,2.30606]
[1776491749207,46.58,77154.53,0.0,-0.98744,1e-05,2.30583]
[1776491755249,46.58,77154.49,0.0,-0.98744,1e-05,2.30581]
[1776491760284,46.58,77155.79,0.0,-0.98742,1e-05,2.30792]
[1776491765318,46.58,77155.99,0.0,-0.98742,1e-05,2.30825]
[1776491770659,46.58,77156.56,0.0,-0.98742,1e-05,2.30916]
[1776491777403,46.58,77156.26,0.0,-0.98742,1e-05,2.30869]
[1776491783446,46.58,77156.88,0.0,-0.98741,1e-05,2.30967]
[1776491790799,46.58,77156.68,0.0,-0.98741,1e-05,2.30933]
[1776491800869,46.58,77156.03,0.0,-0.98743,1e-05,2.30669]
[1776491809626,46.58,77156.52,0.0,-0.98742,1e-05,2.30747]
[1776491814661,46.58,77157.04,0.0,-0.98742,1e-05,2.30829]
[1776491819696,46.58,77160.78,0.0,-0.98738,1e-05,2.3142]
[1776491825739,46.58,77159.72,0.0,-0.98739,1e-05,2.31241]
[1776491828760,46.58,77154.2,0.0,-0.98745,1e-05,2.30358]
[1776491834803,46.58,77153.51,0.0,-0.98746,1e-05,2.30249]
[1776491839837,46.58,77153.71,0.0,-0.98745,1e-05,2.30282]
[1776491845881,46.58,77153.16,0.0,-0.98746,1e-05,2.30196]
[1776491851240,46.58,77153.64,0.0,-0.98746,1e-05,2.30117]
[1776491859974,46.58,77153.64,0.0,-0.98746,1e-05,2.30121]
[1776491871384,46.58,77154.12,0.0,-0.98746,1e-05,2.30203]
[1776491878107,46.58,77153.27,0.0,-0.98746,1e-05,2.30073]
[1776491883142,46.58,77154.17,0.0,-0.98746,1e-05,2.3022]
[1776491889184,46.58,77155.52,0.0,-0.98744,1e-05,2.30437]
[1776491901594,46.58,77155.19,0.0,-0.98745,1e-05,2.30387]
[1776491907310,46.58,77155.14,0.0,-0.98745,1e-05,2.30381]
[1776491912344,46.58,77156.1,0.0,-0.98744,1e-05,2.30374]
[1776491919393,46.58,77156.33,0.0,-0.98744,1e-05,2.30409]
[1776491929464,46.58,77156.08,0.0,-0.98745,1e-05,2.30366]
[1776491939535,46.58,77156.25,0.0,-0.98744,1e-05,2.30389]
[1776491951614,46.58,77155.5,0.0,-0.98745,1e-05,2.30267]
[1776491957661,46.58,77155.08,0.0,-0.98746,1e-05,2.302]
[1776491967727,46.58,77155.12,0.0,-0.98746,1e-05,2.30204]
[1776491972766,46.58,77153.19,0.0,-0.98748,1e-05,2.29739]
[1776491977801,46.58,77153.29,0.0,-0.98748,1e-05,2.29758]
[1776491982837,46.58,77152.5,0.0,-0.98749,1e-05,2.29635]
[1776491989888,46.58,77152.93,0.0,-0.98748,1e-05,2.29709]
[1776491996934,46.58,77152.81,0.0,-0.98748,1e-05,2.29696]
[1776492002297,46.58,77153.06,0.0,-0.98748,1e-05,2.2974]
[1776492009019,46.58,77156.11,0.0,-0.98745,1e-05,2.30227]
[1776492016075,46.58,77155.28,0.0,-0.98746,1e-05,2.30095]
[1776492021121,46.58,77155.07,0.0,-0.98746,1e-05,2.30063]
[1776492026155,46.58,77155.22,0.0,-0.98746,1e-05,2.30087]
[1776492032515,46.58,77154.93,0.0,-0.98747,1e-05,2.29883]
[1776492041261,46.58,77154.75,0.0,-0.98747,1e-05,2.29858]
[1776492046298,46.58,77154.73,0.0,-0.98747,1e-05,2.29857]
[1776492051334,46.58,77156.47,0.0,-0.98746,1e-05,2.30136]
[1776492057374,46.58,77156.62,0.0,-0.98745,1e-05,2.30159]
[1776492062725,46.58,77155.6,0.0,-0.98747,1e-05,2.29995]
[1776492070469,46.58,77156.14,0.0,-0.98746,1e-05,2.3008]
[1776492074496,46.58,77163.54,0.0,-0.98739,1e-05,2.31258]
[1776492076510,46.58,77168.75,0.0,-0.98734,1e-05,2.32086]
[1776492081545,46.58,77174.54,0.0,-0.98728,1e-05,2.32994]
[1776492083558,46.58,77178.08,0.0,-0.98725,1e-05,2.33551]
[1776492090607,46.58,77180.87,0.0,-0.98722,1e-05,2.33938]
[1776492095643,46.58,77176.26,0.0,-0.98728,1e-05,2.32994]
[1776492100677,46.58,77175.23,0.0,-0.98729,1e-05,2.32786]
[1776492106719,46.58,77177.59,0.0,-0.98727,1e-05,2.33116]
[1776492111754,46.57,77179.91,0.0,-0.98725,1e-05,2.33448]
[1776492116789,46.57,77175.55,0.0,-0.9873,1e-05,2.32712]
[1776492121822,46.57,77176.61,0.0,-0.98729,1e-05,2.32854]
[1776492126860,46.57,77174.19,0.0,-0.98731,1e-05,2.32441]
[1776492129881,46.57,77165.97,0.0,-0.98739,1e-05,2.31113]
[1776492130889,46.57,77164.32,0.0,-0.98741,1e-05,2.30848]
[1776492136931,46.57,77163.02,0.0,-0.98742,1e-05,2.30633]
[1776492141966,46.57,77163.53,0.0,-0.98742,1e-05,2.30709]
[1776492149015,46.57,77163.46,0.0,-0.98742,1e-05,2.30689]
[1776492154050,46.57,77163.74,0.0,-0.98743,1e-05,2.30569]
[1776492163435,46.57,77165.36,0.0,-0.98741,1e-05,2.30815]
[1776492171171,46.57,77164.56,0.0,-0.98742,1e-05,2.30678]
[1776492177212,46.57,77168.63,0.0,-0.98738,1e-05,2.31316]
[1776492182248,46.57,77168.69,0.0,-0.98738,1e-05,2.31316]
[1776492187284,46.57,77165.19,0.0,-0.98742,1e-05,2.3075]
[1776492192320,46.57,77168.69,0.0,-0.98738,1e-05,2.31301]
[1776492197356,46.57,77166.02,0.0,-0.98741,1e-05,2.30868]
[1776492202390,46.57,77165.48,0.0,-0.98741,1e-05,2.30777]
[1776492207425,46.57,77170.9,0.0,-0.98736,1e-05,2.31634]
[1776492213786,46.56,77169.93,0.0,-0.98738,1e-05,2.313]
[1776492219509,46.56,77177.89,0.0,-0.9873,1e-05,2.32558]
[1776492221523,46.56,77185.24,0.0,-0.98723,1e-05,2.33728]
[1776492225551,46.56,77186.26,0.0,-0.98722,1e-05,2.33862]
[1776492230589,46.56,77186.34,0.0,-0.98722,1e-05,2.33835]
[1776492235622,46.56,77185.65,0.0,-0.98723,1e-05,2.3368]
[1776492241665,46.56,77182.94,0.0,-0.98726,1e-05,2.33193]
[1776492246700,46.56,77181.44,0.0,-0.98728,1e-05,2.32908]
[1776492254760,46.55,77179.25,0.0,-0.98731,1e-05,2.32479]
[1776492257777,46.55,77173.93,0.0,-0.98736,1e-05,2.31601]
[1776492262818,46.55,77172.07,0.0,-0.98738,1e-05,2.31264]
[1776492268861,46.55,77171.31,0.0,-0.98738,1e-05,2.31261]
[1776492273895,46.56,77168.09,0.0,-0.98741,1e-05,2.30827]
[1776492280944,46.56,77171.06,0.0,-0.98738,1e-05,2.31254]
[1776492285979,46.56,77170.73,0.0,-0.98739,1e-05,2.31167]
[1776492291016,46.56,77171.65,0.0,-0.98738,1e-05,2.31276]
[1776492296067,46.56,77148.22,0.0,-0.98761,1e-05,2.27514]
[1776492297073,46.56,77122.93,0.0,-0.98786,1e-05,2.23551]
[1776492298083,46.56,77122.28,0.0,-0.98786,1e-05,2.23455]
[1776492300097,46.56,77128.65,0.0,-0.9878,1e-05,2.24458]
[1776492302112,46.56,77133.95,0.0,-0.98775,1e-05,2.25294]
[1776492303120,46.56,77139.82,0.0,-0.98769,1e-05,2.26217]
[1776492304431,46.56,77136.93,0.0,-0.98772,1e-05,2.25766]
[1776492311174,46.56,77140.06,0.0,-0.98769,1e-05,2.2627]
[1776492316210,46.56,77140.56,0.0,-0.98768,1e-05,2.26362]
[1776492321246,46.56,77140.28,0.0,-0.98769,1e-05,2.26333]
[1776492326282,46.56,77138.3,0.0,-0.9877,1e-05,2.26041]
[1776492332324,46.56,77139.16,0.0,-0.9877,1e-05,2.26041]
[1776492337361,46.56,77134.19,0.0,-0.98775,1e-05,2.2528]
[1776492339375,46.56,77128.19,0.0,-0.98781,1e-05,2.24355]
[1776492344712,46.56,77125.35,0.0,-0.98783,1e-05,2.23957]
[1776492349448,46.57,77116.41,0.0,-0.98791,1e-05,2.2261]
[1776492354782,46.57,77116.23,0.0,-0.98791,1e-05,2.2263]
[1776492360523,46.57,77123.88,0.0,-0.98784,1e-05,2.23871]
[1776492362536,46.57,77129.62,0.0,-0.98778,1e-05,2.24777]
[1776492367571,46.57,77128.66,0.0,-0.98779,1e-05,2.24654]
[1776492372612,46.57,77127.7,0.0,-0.9878,1e-05,2.24531]
[1776492374922,46.57,77141.04,0.0,-0.98767,1e-05,2.26628]
[1776492376639,46.57,77145.43,0.0,-0.98762,1e-05,2.27322]
[1776492378657,46.57,77152.27,0.0,-0.98756,1e-05,2.28401]
[1776492380666,46.57,77158.94,0.0,-0.98749,1e-05,2.29455]
[1776492382681,46.57,77162.99,0.0,-0.98745,1e-05,2.30093]
[1776492384992,46.57,77164.0,0.0,-0.98744,1e-05,2.30247]
[1776492389734,46.57,77161.22,0.0,-0.98747,1e-05,2.29791]
[1776492392761,46.57,77156.12,0.0,-0.98753,1e-05,2.2882]
[1776492403829,46.57,77157.74,0.0,-0.98751,1e-05,2.29078]
[1776492408865,46.57,77161.44,0.0,-0.98748,1e-05,2.29666]
[1776492414905,46.57,77162.02,0.0,-0.98747,1e-05,2.29759]
[1776492419940,46.57,77164.52,0.0,-0.98745,1e-05,2.30158]
[1776492425982,46.57,77165.4,0.0,-0.98744,1e-05,2.30299]
[1776492433032,46.57,77165.89,0.0,-0.98743,1e-05,2.30379]
[1776492439075,46.57,77166.19,0.0,-0.98743,1e-05,2.30429]
[1776492445126,46.57,77164.31,0.0,-0.98745,1e-05,2.30135]
[1776492450152,46.57,77163.84,0.0,-0.98745,1e-05,2.30067]
[1776492455186,46.57,77163.85,0.0,-0.98746,1e-05,2.29917]
[1776492461230,46.57,77163.49,0.0,-0.98746,1e-05,2.29869]
[1776492466263,46.57,77162.57,0.0,-0.98747,1e-05,2.29732]
[1776492473315,46.57,77162.37,0.0,-0.98747,1e-05,2.29714]
[1776492478355,46.58,77161.67,0.0,-0.98748,1e-05,2.29613]
[1776492483385,46.58,77161.63,0.0,-0.98748,1e-05,2.29617]
[1776492493453,46.58,77161.41,0.0,-0.98748,1e-05,2.29598]
[1776492503523,46.58,77160.67,0.0,-0.98749,1e-05,2.29494]
[1776492508562,46.58,77157.36,0.0,-0.98752,1e-05,2.28975]
[1776492513598,46.58,77156.14,0.0,-0.98754,1e-05,2.28637]
[1776492518633,46.58,77155.83,0.0,-0.98754,1e-05,2.28601]
[1776492525981,46.58,77155.69,0.0,-0.98754,1e-05,2.28597]
[1776492534743,46.58,77155.53,0.0,-0.98754,1e-05,2.28593]
[1776492540787,46.58,77160.66,0.0,-0.98749,1e-05,2.29414]
[1776492546121,46.58,77160.85,0.0,-0.98749,1e-05,2.29451]
[1776492551863,46.58,77164.97,0.0,-0.98745,1e-05,2.30112]
[1776492552870,46.58,77171.31,0.0,-0.98738,1e-05,2.31121]
[1776492556192,46.58,77177.34,0.0,-0.98732,1e-05,2.32078]
[1776492558914,46.58,77179.96,0.0,-0.9873,1e-05,2.32487]
[1776492566264,46.58,77174.47,0.0,-0.98736,1e-05,2.31577]
[1776492572023,46.58,77171.63,0.0,-0.98739,1e-05,2.30944]
[1776492577057,46.58,77174.11,0.0,-0.98737,1e-05,2.3133]
[1776492587126,46.58,77173.71,0.0,-0.98737,1e-05,2.31258]
[1776492597194,46.58,77176.98,0.0,-0.98734,1e-05,2.31775]
[1776492603241,46.58,77180.52,0.0,-0.98731,1e-05,2.3234]
[1776492608274,46.58,77178.3,0.0,-0.98733,1e-05,2.31983]
[1776492616621,46.58,77175.24,0.0,-0.98736,1e-05,2.31492]
[1776492626690,46.58,77169.85,0.0,-0.98741,1e-05,2.30628]
[1776492632444,46.58,77169.91,0.0,-0.98742,1e-05,2.30476]
[1776492642512,46.58,77167.38,0.0,-0.98745,1e-05,2.30063]
[1776492652579,46.58,77165.41,0.0,-0.98747,1e-05,2.29741]
[1776492659634,46.58,77162.39,0.0,-0.9875,1e-05,2.29254]
[1776492662652,46.57,77169.9,0.0,-0.98742,1e-05,2.30445]
[1776492664666,46.57,77173.53,0.0,-0.98739,1e-05,2.31016]
[1776492669709,46.57,77179.61,0.0,-0.98733,1e-05,2.31965]
[1776492671717,46.57,77182.16,0.0,-0.9873,1e-05,2.32361]
[1776492677040,46.57,77185.12,0.0,-0.98728,1e-05,2.32794]
[1776492680778,46.57,77191.74,0.0,-0.98721,1e-05,2.33837]
[1776492685814,46.57,77192.92,0.0,-0.9872,1e-05,2.33971]
[1776492690849,46.57,77192.83,0.0,-0.98721,1e-05,2.3391]
[1776492695883,46.56,77193.15,0.0,-0.98722,1e-05,2.33756]
[1776492702935,46.56,77193.98,0.0,-0.98721,1e-05,2.33827]
[1776492707968,46.56,77194.68,0.0,-0.98721,1e-05,2.33894]
[1776492713003,46.56,77197.68,0.0,-0.98718,1e-05,2.34332]
[1776492718038,46.56,77202.06,0.0,-0.98714,1e-05,2.34995]
[1776492726094,46.55,77203.69,0.0,-0.98713,1e-05,2.35186]
[1776492727397,46.55,77209.44,0.0,-0.98707,1e-05,2.3611]
[1776492733155,46.55,77212.11,0.0,-0.98705,1e-05,2.3649]
[1776492738189,46.55,77214.34,0.0,-0.98703,1e-05,2.36806]
[1776492743226,46.55,77216.62,0.0,-0.98701,1e-05,2.3713]
[1776492747253,46.55,77222.38,0.0,-0.98695,1e-05,2.3803]
[1776492752289,46.54,77226.4,0.0,-0.98692,1e-05,2.3847]
[1776492755309,46.54,77231.5,0.0,-0.98687,1e-05,2.39271]
[1776492760348,46.54,77236.18,0.0,-0.98683,1e-05,2.39979]
[1776492765380,46.54,77236.95,0.0,-0.98683,1e-05,2.4004]
[1776492770422,46.54,77238.08,0.0,-0.98682,1e-05,2.40161]
[1776492773444,46.53,77244.28,0.0,-0.98676,1e-05,2.41143]
[1776492774450,46.53,77245.92,0.0,-0.98674,1e-05,2.414]
[1776492777472,46.53,77244.44,0.0,-0.98676,1e-05,2.41107]
[1776492779485,46.53,77238.56,0.0,-0.98682,1e-05,2.40106]
[1776492784520,46.53,77237.23,0.0,-0.98684,1e-05,2.39816]
[1776492789555,46.52,77236.68,0.0,-0.98685,1e-05,2.39654]
[1776492796604,46.52,77236.13,0.0,-0.98686,1e-05,2.39462]
[1776492801640,46.52,77228.18,0.0,-0.98695,1e-05,2.38087]
[1776492803653,46.52,77226.84,0.0,-0.98696,1e-05,2.37843]
[1776492805667,46.52,77220.63,0.0,-0.98703,1e-05,2.36807]
[1776492807963,46.52,77219.06,0.0,-0.98704,1e-05,2.36524]
[1776492814732,46.51,77217.36,0.0,-0.98707,1e-05,2.36039]
[1776492822788,46.51,77211.77,0.0,-0.98713,1e-05,2.35074]
[1776492828103,46.51,77213.4,0.0,-0.98712,1e-05,2.35292]
[1776492833864,46.51,77211.74,0.0,-0.98714,1e-05,2.34985]
[1776492841921,46.51,77210.84,0.0,-0.98715,1e-05,2.34781]
[1776492846955,46.5,77205.63,0.0,-0.98721,1e-05,2.33905]
[1776492848243,46.5,77200.27,0.0,-0.98726,1e-05,2.33028]
[1776492854006,46.5,77198.38,0.0,-0.98728,1e-05,2.32697]
[1776492859042,46.5,77195.3,0.0,-0.98731,1e-05,2.32181]
[1776492864074,46.5,77189.32,0.0,-0.98737,1e-05,2.31206]
[1776492869108,46.5,77185.18,0.0,-0.98742,1e-05,2.30534]
[1776492875151,46.5,77183.44,0.0,-0.98744,1e-05,2.30091]
[1776492880186,46.5,77180.76,0.0,-0.98747,1e-05,2.2966]
[1776492886228,46.5,77181.33,0.0,-0.98746,1e-05,2.2975]
[1776492891263,46.5,77185.04,0.0,-0.98743,1e-05,2.30341]
[1776492896299,46.5,77188.42,0.0,-0.98739,1e-05,2.30874]
[1776492902341,46.5,77187.93,0.0,-0.9874,1e-05,2.30786]
[1776492906368,46.5,77182.32,0.0,-0.98745,1e-05,2.29887]
[1776492911405,46.5,77180.2,0.0,-0.98747,1e-05,2.29553]
[1776492917445,46.5,77181.87,0.0,-0.98746,1e-05,2.29829]
[1776492922480,46.5,77182.14,0.0,-0.98745,1e-05,2.29884]
[1776492928813,46.5,77182.46,0.0,-0.98745,1e-05,2.29951]
[1776492935576,46.5,77183.79,0.0,-0.98744,1e-05,2.30026]
[1776492941620,46.5,77184.38,0.0,-0.98744,1e-05,2.30141]
[1776492946653,46.5,77184.77,0.0,-0.98743,1e-05,2.30221]
[1776492953706,46.5,77181.8,0.0,-0.98746,1e-05,2.2977]
[1776492958742,46.51,77178.71,0.0,-0.98749,1e-05,2.29295]
[1776492963778,46.51,77181.11,0.0,-0.98746,1e-05,2.29805]
[1776492969096,46.52,77182.22,0.0,-0.98743,1e-05,2.30278]
[1776492976874,46.52,77182.76,0.0,-0.98742,1e-05,2.30383]
[1776492987947,46.52,77183.15,0.0,-0.98742,1e-05,2.30476]
[1776492999306,46.53,77184.94,0.0,-0.9874,1e-05,2.30637]
[1776493002051,46.53,77191.97,0.0,-0.98733,1e-05,2.31767]
[1776493005071,46.53,77192.53,0.0,-0.98733,1e-05,2.31859]
[1776493010117,46.53,77192.75,0.0,-0.98733,1e-05,2.31893]
[1776493013132,46.53,77195.57,0.0,-0.9873,1e-05,2.32343]
[1776493015144,46.53,77187.53,0.0,-0.98738,1e-05,2.31051]
[1776493020179,46.53,77187.6,0.0,-0.98738,1e-05,2.31061]
[1776493025212,46.53,77188.06,0.0,-0.98737,1e-05,2.31132]
[1776493029516,46.53,77184.79,0.0,-0.98741,1e-05,2.30611]
[1776493035282,46.53,77184.62,0.0,-0.98741,1e-05,2.3059]
[1776493044346,46.53,77184.67,0.0,-0.98741,1e-05,2.30612]
[1776493046359,46.53,77182.93,0.0,-0.98742,1e-05,2.3034]
[1776493051394,46.53,77176.68,0.0,-0.98749,1e-05,2.29205]
[1776493057437,46.53,77171.62,0.0,-0.98754,1e-05,2.28431]
[1776493063478,46.53,77169.34,0.0,-0.98756,1e-05,2.28099]
[1776493068511,46.53,77170.29,0.0,-0.98755,1e-05,2.28272]
[1776493073548,46.53,77170.25,0.0,-0.98755,1e-05,2.28285]
[1776493078582,46.53,77169.56,0.0,-0.98755,1e-05,2.28193]
[1776493083617,46.53,77167.93,0.0,-0.98757,1e-05,2.27953]
[1776493089658,46.53,77166.27,0.0,-0.98758,1e-05,2.27713]
[1776493095702,46.53,77165.04,0.0,-0.98759,1e-05,2.27541]
[1776493101744,46.54,77164.18,0.0,-0.9876,1e-05,2.27428]
[1776493107786,46.54,77160.75,0.0,-0.98763,1e-05,2.26912]
[1776493116849,46.54,77160.86,0.0,-0.98764,1e-05,2.26812]
[1776493121884,46.54,77159.39,0.0,-0.98765,1e-05,2.26604]
[1776493127927,46.54,77159.46,0.0,-0.98765,1e-05,2.26643]
[1776493132961,46.54,77159.73,0.0,-0.98764,1e-05,2.26708]
[1776493137998,46.54,77160.02,0.0,-0.98764,1e-05,2.26775]
[1776493143041,46.54,77159.52,0.0,-0.98764,1e-05,2.26718]
[1776493150377,46.54,77160.11,0.0,-0.98763,1e-05,2.26845]
[1776493156132,46.54,77160.08,0.0,-0.98763,1e-05,2.26861]
[1776493164188,46.55,77159.63,0.0,-0.98764,1e-05,2.26823]
[1776493170521,46.55,77159.77,0.0,-0.98763,1e-05,2.26874]
[1776493179293,46.55,77161.09,0.0,-0.98763,1e-05,2.26962]
[1776493185336,46.55,77161.32,0.0,-0.98762,1e-05,2.27024]
[1776493190661,46.55,77161.77,0.0,-0.98762,1e-05,2.27116]
[1776493199434,46.55,77162.08,0.0,-0.98761,1e-05,2.27203]
[1776493209506,46.55,77162.19,0.0,-0.98761,1e-05,2.27261]
[1776493210800,46.55,77150.16,0.0,-0.98772,1e-05,2.25375]
[1776493213532,46.55,77148.96,0.0,-0.98773,1e-05,2.2521]
[1776493219575,46.56,77149.06,0.0,-0.98773,1e-05,2.25272]
[1776493224609,46.56,77150.8,0.0,-0.98771,1e-05,2.25581]
[1776493229644,46.56,77149.28,0.0,-0.98772,1e-05,2.25381]
[1776493234680,46.56,77145.52,0.0,-0.98777,1e-05,2.24679]
[1776493239717,46.56,77148.57,0.0,-0.98773,1e-05,2.25201]
[1776493244749,46.56,77151.79,0.0,-0.9877,1e-05,2.25746]
[1776493249785,46.57,77152.13,0.0,-0.98769,1e-05,2.25838]
[1776493257842,46.57,77153.62,0.0,-0.98768,1e-05,2.26138]
[1776493262875,46.57,77154.76,0.0,-0.98766,1e-05,2.26358]
[1776493271225,46.57,77154.92,0.0,-0.98766,1e-05,2.26445]
[1776493281295,46.58,77157.08,0.0,-0.98763,1e-05,2.26857]
[1776493291365,46.58,77158.01,0.0,-0.98763,1e-05,2.26912]
[1776493300136,46.58,77158.77,0.0,-0.98761,1e-05,2.27088]
[1776493301435,46.58,77167.7,0.0,-0.98753,1e-05,2.28509]
[1776493307185,46.58,77167.53,0.0,-0.98753,1e-05,2.28501]
[1776493312218,46.58,77164.13,0.0,-0.98756,1e-05,2.27983]
[1776493318262,46.58,77164.46,0.0,-0.98755,1e-05,2.28061]
[1776493323300,46.58,77164.14,0.0,-0.98756,1e-05,2.28032]
[1776493331645,46.59,77162.75,0.0,-0.98757,1e-05,2.27851]
[1776493341717,46.59,77162.82,0.0,-0.98756,1e-05,2.27905]
[1776493348471,46.59,77161.08,0.0,-0.98758,1e-05,2.27658]
[1776493361857,46.59,77160.73,0.0,-0.98759,1e-05,2.27511]
[1776493371928,46.59,77159.8,0.0,-0.98759,1e-05,2.27413]
[1776493379691,46.6,77159.15,0.0,-0.9876,1e-05,2.27352]
[1776493384726,46.6,77158.93,0.0,-0.9876,1e-05,2.27343]
[1776493389762,46.6,77158.78,0.0,-0.9876,1e-05,2.27346]
[1776493392077,46.6,77145.0,0.0,-0.98773,1e-05,2.25193]
[1776493392783,46.6,77145.0,0.0,-0.98773,1e-05,2.25202]
[1776493394798,46.6,77137.6,0.0,-0.9878,1e-05,2.24066]
[1776493399832,46.6,77138.55,0.0,-0.98779,1e-05,2.24271]
[1776493408896,46.61,77136.37,0.0,-0.9878,1e-05,2.24035]
[1776493412216,46.61,77130.52,0.0,-0.98786,1e-05,2.23004]
[1776493417959,46.61,77128.6,0.0,-0.98788,1e-05,2.22779]
[1776493422993,46.61,77127.15,0.0,-0.98789,1e-05,2.22615]
[1776493424001,46.61,77126.44,0.0,-0.98789,1e-05,2.22516]
[1776493429037,46.62,77125.24,0.0,-0.9879,1e-05,2.2239]
[1776493434070,46.62,77126.32,0.0,-0.98789,1e-05,2.22615]
[1776493439106,46.62,77126.21,0.0,-0.98788,1e-05,2.22652]
[1776493444140,46.62,77125.18,0.0,-0.98789,1e-05,2.22547]
[1776493449177,46.62,77124.02,0.0,-0.9879,1e-05,2.22421]
[1776493454211,46.63,77118.7,0.0,-0.98795,1e-05,2.2165]
[1776493459248,46.63,77119.3,0.0,-0.98794,1e-05,2.21801]
[1776493464281,46.63,77118.68,0.0,-0.98794,1e-05,2.21762]
[1776493469316,46.63,77118.37,0.0,-0.98794,1e-05,2.2177]
[1776493475359,46.64,77117.77,0.0,-0.98795,1e-05,2.2159]
[1776493477373,46.64,77112.7,0.0,-0.98799,1e-05,2.20832]
[1776493482707,46.64,77112.82,0.0,-0.98799,1e-05,2.20927]
[1776493489461,46.64,77110.56,0.0,-0.98801,1e-05,2.20658]
[1776493499529,46.65,77112.42,0.0,-0.98798,1e-05,2.21076]
[1776493512918,46.66,77114.11,0.0,-0.98795,1e-05,2.21513]
[1776493518665,46.66,77108.96,0.0,-0.988,1e-05,2.2078]
[1776493523705,46.66,77110.25,0.0,-0.98798,1e-05,2.21058]
[1776493528737,46.66,77112.74,0.0,-0.98795,1e-05,2.21504]
[1776493535784,46.67,77112.77,0.0,-0.98795,1e-05,2.2144]
[1776493538807,46.67,77095.67,0.0,-0.98811,1e-05,2.18855]
[1776493539813,46.67,77090.98,0.0,-0.98816,1e-05,2.18157]
[1776493544848,46.67,77080.63,0.0,-0.98825,1e-05,2.16676]
[1776493549884,46.68,77074.97,0.0,-0.98829,1e-05,2.15924]
[1776493557939,46.69,77072.44,0.0,-0.98831,1e-05,2.15715]
[1776493563270,46.69,77072.54,0.0,-0.9883,1e-05,2.15836]
[1776493569016,46.69,77073.36,0.0,-0.98828,1e-05,2.16083]
[1776493574053,46.7,77075.17,0.0,-0.98826,1e-05,2.16458]
[1776493576069,46.7,77081.58,0.0,-0.9882,1e-05,2.17468]
[1776493581102,46.7,77083.23,0.0,-0.98818,1e-05,2.17806]
[1776493586139,46.71,77083.11,0.0,-0.98817,1e-05,2.17874]
[1776493589161,46.71,77087.77,0.0,-0.98813,1e-05,2.18633]
[1776493594195,46.71,77087.3,0.0,-0.98813,1e-05,2.18487]
[1776493599230,46.72,77089.46,0.0,-0.98811,1e-05,2.18894]
[1776493605273,46.72,77091.22,0.0,-0.98809,1e-05,2.19255]
[1776493610313,46.72,77089.53,0.0,-0.9881,1e-05,2.19071]
[1776493615346,46.73,77090.99,0.0,-0.98808,1e-05,2.1937]
[1776493620381,46.73,77091.17,0.0,-0.98807,1e-05,2.19471]
[1776493628437,46.73,77091.28,0.0,-0.98806,1e-05,2.19604]
[1776493633765,46.74,77089.49,0.0,-0.98808,1e-05,2.19417]
[1776493639514,46.74,77088.96,0.0,-0.98808,1e-05,2.1941]
[1776493644549,46.74,77088.39,0.0,-0.98808,1e-05,2.19396]
[1776493651597,46.75,77087.32,0.0,-0.98809,1e-05,2.19181]
[1776493661666,46.75,77086.72,0.0,-0.98809,1e-05,2.19238]
[1776493666706,46.76,77085.3,0.0,-0.98809,1e-05,2.19096]
[1776493671742,46.76,77084.57,0.0,-0.9881,1e-05,2.19058]
[1776493678791,46.76,77083.84,0.0,-0.9881,1e-05,2.19066]
[1776493684115,46.77,77083.95,0.0,-0.98809,1e-05,2.19156]
[1776493690877,46.77,77083.1,0.0,-0.98809,1e-05,2.19124]
[1776493696917,46.78,77082.6,0.0,-0.98809,1e-05,2.19128]
[1776493701956,46.78,77082.54,0.0,-0.98809,1e-05,2.19184]
[1776493706992,46.78,77086.16,0.0,-0.98805,1e-05,2.19794]
[1776493712026,46.78,77088.85,0.0,-0.98803,1e-05,2.20104]
[1776493720081,46.79,77090.91,0.0,-0.98801,1e-05,2.20493]
[1776493725119,46.79,77090.59,0.0,-0.98801,1e-05,2.20486]
[1776493730155,46.79,77090.66,0.0,-0.988,1e-05,2.20538]
[1776493736196,46.79,77090.64,0.0,-0.988,1e-05,2.2058]
[1776493741232,46.79,77090.37,0.0,-0.988,1e-05,2.20575]
[1776493752303,46.8,77090.27,0.0,-0.988,1e-05,2.20637]
[1776493758349,46.8,77090.14,0.0,-0.988,1e-05,2.20656]
[1776493763388,46.8,77089.73,0.0,-0.988,1e-05,2.20626]
[1776493770434,46.8,77093.97,0.0,-0.98795,1e-05,2.2132]
[1776493772448,46.8,77101.57,0.0,-0.98789,1e-05,2.22347]
[1776493777482,46.8,77102.23,0.0,-0.98788,1e-05,2.2247]
[1776493782518,46.8,77102.66,0.0,-0.98788,1e-05,2.22558]
[1776493787554,46.8,77100.93,0.0,-0.98789,1e-05,2.22314]
[1776493791581,46.8,77098.92,0.0,-0.98791,1e-05,2.22027]
[1776493797624,46.81,77100.02,0.0,-0.9879,1e-05,2.22232]
[1776493799637,46.81,77094.14,0.0,-0.98795,1e-05,2.21338]
[1776493800663,46.81,77091.24,0.0,-0.98798,1e-05,2.20899]
[1776493803666,46.81,77091.42,0.0,-0.98798,1e-05,2.20953]
[1776493808701,46.81,77090.2,0.0,-0.98798,1e-05,2.20811]
[1776493815031,46.81,77089.53,0.0,-0.98799,1e-05,2.20771]
[1776493821794,46.81,77090.13,0.0,-0.98798,1e-05,2.20915]
[1776493826827,46.82,77090.05,0.0,-0.98798,1e-05,2.20945]
[1776493831862,46.82,77091.32,0.0,-0.98797,1e-05,2.21024]
[1776493836898,46.82,77091.17,0.0,-0.98797,1e-05,2.21039]
[1776493843946,46.82,77089.75,0.0,-0.98798,1e-05,2.20874]
[1776493847975,46.82,77097.74,0.0,-0.9879,1e-05,2.22133]
[1776493852009,46.82,77103.68,0.0,-0.98784,1e-05,2.23076]
[1776493857038,46.82,77107.48,0.0,-0.98781,1e-05,2.23682]
[1776493862080,46.82,77101.22,0.0,-0.98786,1e-05,2.22732]
[1776493867108,46.83,77097.6,0.0,-0.9879,1e-05,2.22204]
[1776493874157,46.83,77099.81,0.0,-0.98787,1e-05,2.22585]
[1776493879192,46.83,77101.16,0.0,-0.98786,1e-05,2.22823]
[1776493884230,46.83,77101.07,0.0,-0.98786,1e-05,2.2284]
[1776493891277,46.83,77102.2,0.0,-0.98785,1e-05,2.22904]
[1776493899332,46.83,77102.2,0.0,-0.98785,1e-05,2.22959]
[1776493905662,46.84,77103.02,0.0,-0.98784,1e-05,2.23129]
[1776493911417,46.84,77103.53,0.0,-0.98783,1e-05,2.23251]
[1776493923502,46.84,77103.62,0.0,-0.98782,1e-05,2.23347]
[1776493933572,46.84,77103.94,0.0,-0.98782,1e-05,2.23465]
[1776493938606,46.84,77104.27,0.0,-0.98781,1e-05,2.23551]
[1776493943640,46.85,77104.86,0.0,-0.9878,1e-05,2.23677]
[1776493949682,46.85,77105.29,0.0,-0.9878,1e-05,2.23785]
[1776493956020,46.85,77105.2,0.0,-0.9878,1e-05,2.23654]
[1776493961767,46.85,77105.2,0.0,-0.9878,1e-05,2.23695]
[1776493972841,46.85,77105.21,0.0,-0.9878,1e-05,2.23772]
[1776493978886,46.86,77105.18,0.0,-0.98779,1e-05,2.2381]
[1776493983926,46.86,77111.18,0.0,-0.98773,1e-05,2.24777]
[1776493984928,46.86,77115.86,0.0,-0.98769,1e-05,2.25512]
[1776493986231,46.86,77117.61,0.0,-0.98767,1e-05,2.25793]
[1776493994999,46.86,77117.55,0.0,-0.98767,1e-05,2.25809]
[1776494000035,46.86,77118.44,0.0,-0.98766,1e-05,2.2596]
[1776494005069,46.86,77117.43,0.0,-0.98767,1e-05,2.25811]
[1776494014131,46.86,77116.81,0.0,-0.98768,1e-05,2.2557]
[1776494020175,46.86,77115.97,0.0,-0.98769,1e-05,2.25449]
[1776494025209,46.86,77116.5,0.0,-0.98768,1e-05,2.25544]
[1776494035278,46.86,77115.56,0.0,-0.98769,1e-05,2.25421]
[1776494043334,46.86,77115.04,0.0,-0.9877,1e-05,2.25359]
[1776494048369,46.86,77114.5,0.0,-0.9877,1e-05,2.25287]
[1776494056721,46.86,77116.06,0.0,-0.98768,1e-05,2.2555]
[1776494065488,46.86,77116.65,0.0,-0.98768,1e-05,2.25662]
[1776494072538,46.87,77115.94,0.0,-0.98769,1e-05,2.25411]
[1776494082607,46.87,77115.7,0.0,-0.98769,1e-05,2.25401]
[1776494087642,46.87,77115.62,0.0,-0.98769,1e-05,2.25402]
[1776494097712,46.87,77114.87,0.0,-0.9877,1e-05,2.25314]
[1776494102752,46.87,77126.51,0.0,-0.98758,1e-05,2.27146]
[1776494105769,46.87,77132.08,0.0,-0.98753,1e-05,2.28017]
[1776494110809,46.87,77135.21,0.0,-0.9875,1e-05,2.28497]
[1776494117140,46.87,77135.07,0.0,-0.9875,1e-05,2.28459]
[1776494122897,46.87,77132.93,0.0,-0.98752,1e-05,2.28105]
[1776494129946,46.87,77135.06,0.0,-0.9875,1e-05,2.28422]
[1776494135989,46.87,77133.61,0.0,-0.98753,1e-05,2.28019]
[1776494142032,46.86,77133.16,0.0,-0.98753,1e-05,2.27935]
[1776494147351,46.86,77133.57,0.0,-0.98753,1e-05,2.27987]
[1776494153110,46.86,77131.83,0.0,-0.98755,1e-05,2.27703]
[1776494160159,46.86,77131.19,0.0,-0.98755,1e-05,2.27592]
[1776494166200,46.86,77132.41,0.0,-0.98754,1e-05,2.27774]
[1776494171236,46.86,77131.31,0.0,-0.98755,1e-05,2.27593]
[1776494176273,46.86,77130.63,0.0,-0.98756,1e-05,2.2748]
[1776494182313,46.86,77129.5,0.0,-0.98757,1e-05,2.27297]
[1776494187632,46.86,77129.26,0.0,-0.98758,1e-05,2.27255]
[1776494197702,46.86,77128.17,0.0,-0.9876,1e-05,2.26922]
[1776494204466,46.86,77127.95,0.0,-0.9876,1e-05,2.26887]
[1776494205474,46.86,77122.93,0.0,-0.98765,1e-05,2.26102]
[1776494210508,46.86,77118.68,0.0,-0.98769,1e-05,2.25449]
[1776494215543,46.86,77117.93,0.0,-0.98769,1e-05,2.25345]
[1776494220579,46.86,77118.31,0.0,-0.98769,1e-05,2.25418]
[1776494225613,46.86,77117.53,0.0,-0.98769,1e-05,2.2531]
[1776494234676,46.87,77116.95,0.0,-0.9877,1e-05,2.25247]
[1776494236691,46.87,77108.09,0.0,-0.98778,1e-05,2.23878]
[1776494239712,46.87,77102.15,0.0,-0.98784,1e-05,2.22975]
[1776494244746,46.87,77104.07,0.0,-0.98782,1e-05,2.23306]
[1776494249781,46.87,77104.38,0.0,-0.98781,1e-05,2.23385]
[1776494254816,46.87,77107.33,0.0,-0.98779,1e-05,2.23717]
[1776494259867,46.87,77112.15,0.0,-0.98774,1e-05,2.24493]
[1776494266907,46.87,77113.42,0.0,-0.98773,1e-05,2.24728]
[1776494272949,46.87,77114.19,0.0,-0.98772,1e-05,2.24879]
[1776494278324,46.88,77116.05,0.0,-0.9877,1e-05,2.25194]
[1776494284026,46.88,77116.31,0.0,-0.9877,1e-05,2.25262]
[1776494295101,46.88,77116.17,0.0,-0.98769,1e-05,2.25292]
[1776494301146,46.88,77116.54,0.0,-0.98769,1e-05,2.2538]
[1776494306183,46.88,77117.8,0.0,-0.98767,1e-05,2.256]
[1776494312223,46.88,77117.82,0.0,-0.98768,1e-05,2.25471]
[1776494316251,46.88,77121.04,0.0,-0.98765,1e-05,2.25989]
[1776494321286,46.88,77120.95,0.0,-0.98765,1e-05,2.2599]
[1776494326322,46.88,77119.89,0.0,-0.98766,1e-05,2.25839]
[1776494331365,46.88,77119.77,0.0,-0.98766,1e-05,2.25835]
[1776494337403,46.88,77120.42,0.0,-0.98765,1e-05,2.25953]
[1776494341426,46.88,77126.85,0.0,-0.98759,1e-05,2.26968]
[1776494343445,46.89,77132.73,0.0,-0.98753,1e-05,2.27892]
[1776494348820,46.88,77134.41,0.0,-0.98752,1e-05,2.28153]
[1776494354519,46.88,77136.14,0.0,-0.9875,1e-05,2.28422]
[1776494359554,46.88,77136.65,0.0,-0.98749,1e-05,2.28498]
[1776494367610,46.88,77137.84,0.0,-0.98748,1e-05,2.28681]
[1776494377680,46.88,77138.26,0.0,-0.98749,1e-05,2.28585]
[1776494383722,46.88,77138.09,0.0,-0.98749,1e-05,2.28561]
[1776494389105,46.88,77139.36,0.0,-0.98748,1e-05,2.28764]
[1776494395806,46.88,77139.33,0.0,-0.98748,1e-05,2.28764]
[1776494396815,46.88,77122.88,0.0,-0.98764,1e-05,2.26184]
[1776494397820,46.89,77103.85,0.0,-0.98782,1e-05,2.23232]
[1776494403864,46.89,77104.21,0.0,-0.98781,1e-05,2.23347]
[1776494405878,46.89,77109.79,0.0,-0.98776,1e-05,2.24229]
[1776494406885,46.89,77114.98,0.0,-0.98771,1e-05,2.25043]
[1776494407895,46.89,77119.76,0.0,-0.98766,1e-05,2.25794]
[1776494409254,46.89,77132.32,0.0,-0.98754,1e-05,2.27765]
[1776494414942,46.89,77129.08,0.0,-0.98757,1e-05,2.27268]
[1776494419986,46.89,77127.24,0.0,-0.98759,1e-05,2.26989]
[1776494425019,46.89,77125.36,0.0,-0.9876,1e-05,2.26704]
[1776494430051,46.89,77123.93,0.0,-0.98762,1e-05,2.2649]
[1776494435081,46.89,77122.69,0.0,-0.98764,1e-05,2.26149]
[1776494442134,46.89,77121.26,0.0,-0.98765,1e-05,2.25941]
[1776494445183,46.89,77115.08,0.0,-0.98771,1e-05,2.24986]
[1776494450201,46.89,77114.92,0.0,-0.98771,1e-05,2.2498]
[1776494455234,46.89,77113.78,0.0,-0.98772,1e-05,2.24821]
[1776494463290,46.89,77112.63,0.0,-0.98773,1e-05,2.24676]
[1776494468324,46.9,77113.38,0.0,-0.98772,1e-05,2.24814]
[1776494473359,46.9,77117.97,0.0,-0.98767,1e-05,2.25546]
[1776494478394,46.9,77117.62,0.0,-0.98768,1e-05,2.25505]
[1776494483432,46.9,77117.26,0.0,-0.98768,1e-05,2.25463]
[1776494488483,46.9,77117.89,0.0,-0.98767,1e-05,2.25574]
[1776494493507,46.9,77117.82,0.0,-0.98768,1e-05,2.25418]
[1776494498539,46.9,77117.58,0.0,-0.98768,1e-05,2.25394]
[1776494504581,46.9,77118.63,0.0,-0.98767,1e-05,2.25574]
[1776494509964,46.9,77117.92,0.0,-0.98768,1e-05,2.2548]
[1776494520035,46.9,77117.63,0.0,-0.98768,1e-05,2.25465]
[1776494525729,46.9,77124.91,0.0,-0.98761,1e-05,2.26616]
[1776494530764,46.9,77124.35,0.0,-0.98761,1e-05,2.26533]
[1776494535799,46.9,77123.54,0.0,-0.98762,1e-05,2.26412]
[1776494540839,46.9,77123.65,0.0,-0.98762,1e-05,2.26436]
[1776494544865,46.9,77128.33,0.0,-0.98757,1e-05,2.27172]
[1776494550245,46.9,77131.63,0.0,-0.98754,1e-05,2.27684]
[1776494555942,46.9,77129.4,0.0,-0.98757,1e-05,2.27167]
[1776494563998,46.9,77128.21,0.0,-0.98758,1e-05,2.26974]
[1776494569034,46.9,77130.25,0.0,-0.98756,1e-05,2.2729]
[1776494575077,46.9,77134.65,0.0,-0.98752,1e-05,2.27976]
[1776494580455,46.9,77135.98,0.0,-0.98751,1e-05,2.2818]
[1776494586155,46.9,77140.36,0.0,-0.98746,1e-05,2.28865]
[1776494592201,46.9,77142.63,0.0,-0.98744,1e-05,2.29216]
[1776494598242,46.9,77140.01,0.0,-0.98747,1e-05,2.28799]
[1776494603277,46.9,77144.43,0.0,-0.98743,1e-05,2.29496]
[1776494608311,46.9,77145.6,0.0,-0.98741,1e-05,2.29677]
[1776494613348,46.9,77147.69,0.0,-0.9874,1e-05,2.29845]
[1776494618384,46.9,77148.82,0.0,-0.98739,1e-05,2.30021]
[1776494623417,46.9,77152.44,0.0,-0.98736,1e-05,2.30589]
[1776494627449,46.9,77160.0,0.0,-0.98728,1e-05,2.31784]
[1776494632489,46.9,77160.77,0.0,-0.98728,1e-05,2.31886]
[1776494639533,46.9,77160.0,0.0,-0.98729,1e-05,2.31734]
[1776494649599,46.9,77158.89,0.0,-0.9873,1e-05,2.31517]
[1776494658665,46.89,77156.57,0.0,-0.98732,1e-05,2.31113]
[1776494664708,46.89,77156.28,0.0,-0.98733,1e-05,2.31044]
[1776494669743,46.89,77153.78,0.0,-0.98735,1e-05,2.30628]
[1776494674778,46.89,77154.66,0.0,-0.98735,1e-05,2.30592]
[1776494679817,46.89,77155.41,0.0,-0.98735,1e-05,2.30694]
[1776494684855,46.89,77155.68,0.0,-0.98735,1e-05,2.30715]
[1776494689885,46.89,77155.73,0.0,-0.98735,1e-05,2.30704]
[1776494694919,46.89,77155.63,0.0,-0.98735,1e-05,2.30669]
[1776494699954,46.89,77155.7,0.0,-0.98735,1e-05,2.30661]
[1776494705996,46.89,77155.4,0.0,-0.98735,1e-05,2.3059]
[1776494711417,46.89,77156.98,0.0,-0.98734,1e-05,2.30821]
[1776494720095,46.89,77157.33,0.0,-0.98734,1e-05,2.30838]
[1776494725129,46.88,77156.56,0.0,-0.98735,1e-05,2.30693]
[1776494731562,46.88,77156.37,0.0,-0.98736,1e-05,2.30476]
[1776494737214,46.88,77154.83,0.0,-0.98738,1e-05,2.30206]
[1776494743256,46.88,77153.3,0.0,-0.98739,1e-05,2.29941]
[1776494751702,46.88,77153.78,0.0,-0.98739,1e-05,2.29986]
[1776494757522,46.88,77154.09,0.0,-0.98739,1e-05,2.30012]
[1776494761544,46.88,77163.11,0.0,-0.9873,1e-05,2.31429]
[1776494763561,46.88,77167.86,0.0,-0.98726,1e-05,2.32176]
[1776494764564,46.88,77166.61,0.0,-0.98727,1e-05,2.31968]
[1776494769600,46.88,77165.91,0.0,-0.98728,1e-05,2.31819]
[1776494777657,46.87,77164.76,0.0,-0.98729,1e-05,2.31578]
[1776494782693,46.87,77159.37,0.0,-0.98735,1e-05,2.30686]
[1776494787731,46.87,77159.63,0.0,-0.98735,1e-05,2.307]
[1776494792767,46.87,77159.11,0.0,-0.98736,1e-05,2.30429]
[1776494797806,46.87,77163.23,0.0,-0.98732,1e-05,2.31058]
[1776494802837,46.87,77163.0,0.0,-0.98733,1e-05,2.3099]
[1776494812131,46.87,77162.3,0.0,-0.98734,1e-05,2.30819]
[1776494817952,46.86,77165.21,0.0,-0.98731,1e-05,2.31253]
[1776494822980,46.86,77163.83,0.0,-0.98733,1e-05,2.31001]
[1776494824995,46.86,77158.09,0.0,-0.98738,1e-05,2.30077]
[1776494830033,46.86,77157.79,0.0,-0.98739,1e-05,2.30007]
[1776494840102,46.86,77156.75,0.0,-0.9874,1e-05,2.298]
[1776494848159,46.86,77157.15,0.0,-0.9874,1e-05,2.29827]
[1776494858226,46.88,77157.29,0.0,-0.98738,1e-05,2.30197]
[1776494863264,46.89,77158.35,0.0,-0.98735,1e-05,2.30617]
[1776494872553,46.91,77158.7,0.0,-0.98732,1e-05,2.31119]
[1776494879378,46.92,77159.35,0.0,-0.98729,1e-05,2.31564]
[1776494884417,46.93,77154.87,0.0,-0.98732,1e-05,2.31093]
[1776494892694,46.95,77153.72,0.0,-0.9873,1e-05,2.31303]
[1776494898511,46.96,77154.42,0.0,-0.98728,1e-05,2.31704]
[1776494903547,46.97,77151.64,0.0,-0.98729,1e-05,2.31501]
[1776494909588,46.98,77148.12,0.0,-0.98731,1e-05,2.31235]
[1776494914625,46.99,77147.37,0.0,-0.98731,1e-05,2.31199]
[1776494917645,46.99,77141.47,0.0,-0.98736,1e-05,2.30409]
[1776494922679,47.0,77136.87,0.0,-0.98739,1e-05,2.29934]
[1776494927717,47.01,77134.38,0.0,-0.9874,1e-05,2.29791]
[1776494930748,47.02,77139.54,0.0,-0.98733,1e-05,2.30758]
[1776494935771,47.03,77142.11,0.0,-0.98729,1e-05,2.3141]
[1776494943829,47.05,77143.2,0.0,-0.98726,1e-05,2.31969]
[1776494951883,47.06,77142.82,0.0,-0.98724,1e-05,2.32294]
[1776494956919,47.07,77142.41,0.0,-0.98723,1e-05,2.3247]
[1776494963191,47.08,77141.66,0.0,-0.98722,1e-05,2.3264]
[1776494970017,47.1,77141.76,0.0,-0.98719,1e-05,2.3299]
[1776494978066,47.11,77141.88,0.0,-0.98718,1e-05,2.33228]
[1776494983331,47.12,77142.0,0.0,-0.98716,1e-05,2.33529]
[1776494990150,47.13,77142.04,0.0,-0.98714,1e-05,2.33814]
[1776494995186,47.14,77142.43,0.0,-0.98712,1e-05,2.34106]
[1776495000222,47.15,77142.55,0.0,-0.98711,1e-05,2.34353]
[1776495008277,47.17,77142.71,0.0,-0.98708,1e-05,2.34734]
[1776495013541,47.18,77140.81,0.0,-0.98708,1e-05,2.3469]
[1776495020361,47.19,77139.3,0.0,-0.98708,1e-05,2.34703]
[1776495026405,47.2,77138.62,0.0,-0.98707,1e-05,2.34885]
[1776495031439,47.21,77137.92,0.0,-0.98707,1e-05,2.34816]
[1776495036473,47.21,77137.91,0.0,-0.98706,1e-05,2.3502]
[1776495042515,47.22,77137.76,0.0,-0.98705,1e-05,2.35243]
[1776495049564,47.23,77137.69,0.0,-0.98703,1e-05,2.35513]
[1776495052585,47.24,77142.68,0.0,-0.98697,1e-05,2.36432]
[1776495053821,47.24,77148.26,0.0,-0.98691,1e-05,2.37368]
[1776495059636,47.25,77150.68,0.0,-0.98687,1e-05,2.3797]
[1776495063891,47.25,77136.66,0.0,-0.98701,1e-05,2.35846]
[1776495065684,47.26,77135.61,0.0,-0.98701,1e-05,2.35751]
[1776495070715,47.26,77132.12,0.0,-0.98704,1e-05,2.35376]
[1776495077764,47.27,77131.94,0.0,-0.98702,1e-05,2.3561]
[1776495082799,47.28,77128.78,0.0,-0.98704,1e-05,2.35295]
[1776495087834,47.29,77130.87,0.0,-0.98701,1e-05,2.35821]
[1776495092870,47.3,77131.26,0.0,-0.987,1e-05,2.35911]
[1776495098912,47.31,77131.8,0.0,-0.98698,1e-05,2.36225]
[1776495104172,47.31,77132.41,0.0,-0.98696,1e-05,2.36511]
[1776495109989,47.32,77132.41,0.0,-0.98695,1e-05,2.36735]
[1776495116031,47.33,77136.0,0.0,-0.9869,1e-05,2.37533]
[1776495123081,47.34,77133.8,0.0,-0.9869,1e-05,2.3743]
[1776495131136,47.35,77134.07,0.0,-0.98688,1e-05,2.37759]
[1776495141203,47.37,77134.16,0.0,-0.98686,1e-05,2.38123]
[1776495146241,47.37,77134.3,0.0,-0.98685,1e-05,2.38318]
[1776495148255,47.38,77128.83,0.0,-0.9869,1e-05,2.37505]
[1776495153291,47.38,77129.49,0.0,-0.98689,1e-05,2.37627]
[1776495163362,47.4,77131.17,0.0,-0.98685,1e-05,2.3825]
[1776495168395,47.4,77129.55,0.0,-0.98685,1e-05,2.38162]
[1776495174670,47.41,77129.73,0.0,-0.98684,1e-05,2.38435]
[1776495184740,47.43,77128.5,0.0,-0.98683,1e-05,2.38581]
[1776495190551,47.43,77127.75,0.0,-0.98682,1e-05,2.38636]
[1776495194810,47.44,77132.78,0.0,-0.98676,1e-05,2.39622]
[1776495203642,47.45,77133.4,0.0,-0.98674,1e-05,2.40021]
[1776495208677,47.46,77136.35,0.0,-0.9867,1e-05,2.40661]
[1776495212705,47.46,77143.76,0.0,-0.98662,1e-05,2.41828]
[1776495221769,47.48,77138.93,0.0,-0.98665,1e-05,2.41317]
[1776495226804,47.48,77137.45,0.0,-0.98666,1e-05,2.41227]
[1776495235090,47.49,77137.06,0.0,-0.98665,1e-05,2.41403]
[1776495241909,47.5,77136.53,0.0,-0.98664,1e-05,2.41523]
[1776495246943,47.5,77139.46,0.0,-0.9866,1e-05,2.42142]
[1776495251985,47.51,77138.8,0.0,-0.9866,1e-05,2.42173]
[1776495257015,47.51,77142.07,0.0,-0.98656,1e-05,2.4284]
[1776495262050,47.52,77141.05,0.0,-0.98656,1e-05,2.42804]
[1776495267085,47.52,77139.47,0.0,-0.98657,1e-05,2.42675]
[1776495272121,47.53,77138.5,0.0,-0.98658,1e-05,2.42482]
[1776495279172,47.54,77137.67,0.0,-0.98657,1e-05,2.4253]
[1776495285442,47.54,77137.37,0.0,-0.98657,1e-05,2.42638]
[1776495291255,47.55,77135.75,0.0,-0.98657,1e-05,2.42529]
[1776495297295,47.56,77135.84,0.0,-0.98656,1e-05,2.42697]
[1776495303338,47.56,77136.68,0.0,-0.98654,1e-05,2.42983]
[1776495310387,47.57,77135.99,0.0,-0.98654,1e-05,2.43042]
[1776495315653,47.57,77135.8,0.0,-0.98653,1e-05,2.43157]
[1776495321468,47.58,77135.8,0.0,-0.98653,1e-05,2.43277]
[1776495326500,47.58,77135.54,0.0,-0.98652,1e-05,2.43353]
[1776495332543,47.59,77135.59,0.0,-0.98652,1e-05,2.43336]
[1776495339592,47.6,77135.45,0.0,-0.98651,1e-05,2.43476]
[1776495344626,47.6,77136.0,0.0,-0.9865,1e-05,2.43681]
[1776495348655,47.6,77130.68,0.0,-0.98655,1e-05,2.42905]
[1776495353690,47.61,77130.57,0.0,-0.98654,1e-05,2.43031]
[1776495361748,47.62,77132.43,0.0,-0.98651,1e-05,2.43521]
[1776495366782,47.62,77132.84,0.0,-0.9865,1e-05,2.43702]
[1776495371818,47.63,77132.99,0.0,-0.98649,1e-05,2.4384]
[1776495379873,47.63,77132.95,0.0,-0.98648,1e-05,2.44011]
[1776495386144,47.64,77133.42,0.0,-0.98646,1e-05,2.44219]
[1776495396217,47.65,77133.88,0.0,-0.98645,1e-05,2.44342]
[1776495406288,47.65,77134.6,0.0,-0.98643,1e-05,2.44671]
[1776495417144,47.66,77134.46,0.0,-0.98642,1e-05,2.44875]
[1776495424193,47.67,77134.53,0.0,-0.98641,1e-05,2.45028]
[1776495430236,47.67,77134.56,0.0,-0.9864,1e-05,2.45153]
[1776495436498,47.68,77135.01,0.0,-0.98639,1e-05,2.45345]
[1776495446568,47.69,77134.98,0.0,-0.98638,1e-05,2.45533]
[1776495453397,47.69,77134.99,0.0,-0.98638,1e-05,2.45501]
[1776495462459,47.7,77135.58,0.0,-0.98636,1e-05,2.45767]
[1776495470516,47.7,77135.47,0.0,-0.98635,1e-05,2.45897]
[1776495476780,47.71,77135.65,0.0,-0.98634,1e-05,2.46035]
[1776495486850,47.71,77135.54,0.0,-0.98633,1e-05,2.46214]
[1776495492669,47.72,77135.39,0.0,-0.98633,1e-05,2.46277]
[1776495498712,47.72,77135.41,0.0,-0.98632,1e-05,2.46385]
[1776495506991,47.73,77135.38,0.0,-0.98631,1e-05,2.46534]
[1776495513818,47.73,77135.19,0.0,-0.98631,1e-05,2.46437]
[1776495518853,47.74,77134.84,0.0,-0.98631,1e-05,2.46482]
[1776495523888,47.74,77131.28,0.0,-0.98634,1e-05,2.45986]
[1776495530937,47.74,77131.8,0.0,-0.98633,1e-05,2.46198]
[1776495532952,47.75,77127.19,0.0,-0.98637,1e-05,2.45477]
[1776495537986,47.75,77126.51,0.0,-0.98638,1e-05,2.45464]
[1776495544029,47.75,77127.26,0.0,-0.98636,1e-05,2.45707]
[1776495550072,47.76,77127.19,0.0,-0.98635,1e-05,2.45815]
[1776495557343,47.76,77127.83,0.0,-0.98634,1e-05,2.4606]
[1776495567414,47.77,77129.77,0.0,-0.9863,1e-05,2.46578]
[1776495577483,47.78,77131.26,0.0,-0.98629,1e-05,2.46852]
[1776495588336,47.79,77132.33,0.0,-0.98626,1e-05,2.47242]
[1776495594379,47.79,77132.88,0.0,-0.98625,1e-05,2.47448]
[1776495595388,47.79,77147.47,0.0,-0.98609,1e-05,2.49888]
[1776495596392,47.79,77155.71,0.0,-0.986,1e-05,2.51279]
[1776495597399,47.79,77153.55,0.0,-0.98603,1e-05,2.5093]
[1776495602438,47.8,77140.92,0.0,-0.98616,1e-05,2.48891]
[1776495603443,47.8,77136.65,0.0,-0.9862,1e-05,2.48199]
[1776495605456,47.8,77131.04,0.0,-0.98626,1e-05,2.47305]
[1776495608477,47.8,77127.78,0.0,-0.98629,1e-05,2.46823]
[1776495614520,47.81,77125.35,0.0,-0.9863,1e-05,2.46537]
[1776495617542,47.81,77120.11,0.0,-0.98636,1e-05,2.45732]
[1776495619556,47.81,77113.85,0.0,-0.98642,1e-05,2.44746]
[1776495624595,47.81,77119.15,0.0,-0.98636,1e-05,2.45719]
[1776495629626,47.82,77120.44,0.0,-0.98634,1e-05,2.46023]
[1776495634664,47.82,77115.9,0.0,-0.98639,1e-05,2.45201]
[1776495639701,47.82,77113.39,0.0,-0.98641,1e-05,2.44883]
[1776495645739,47.83,77111.42,0.0,-0.98642,1e-05,2.4467]
[1776495650775,47.83,77113.52,0.0,-0.98639,1e-05,2.45099]
[1776495655813,47.84,77113.77,0.0,-0.98638,1e-05,2.45223]
[1776495660847,47.84,77114.04,0.0,-0.98638,1e-05,2.4535]
[1776495665880,47.84,77114.69,0.0,-0.98636,1e-05,2.45538]
[1776495670916,47.85,77114.61,0.0,-0.98636,1e-05,2.45605]
[1776495675950,47.85,77115.0,0.0,-0.98635,1e-05,2.45749]
[1776495680986,47.85,77114.94,0.0,-0.98635,1e-05,2.45818]
[1776495686020,47.85,77114.82,0.0,-0.98634,1e-05,2.45877]
[1776495691057,47.86,77114.8,0.0,-0.98635,1e-05,2.458]
[1776495698107,47.86,77114.84,0.0,-0.98634,1e-05,2.45916]
[1776495703139,47.87,77114.76,0.0,-0.98633,1e-05,2.45981]
[1776495708398,47.87,77114.44,0.0,-0.98633,1e-05,2.46006]
[1776495714217,47.87,77114.52,0.0,-0.98633,1e-05,2.46112]
[1776495719252,47.88,77114.39,0.0,-0.98632,1e-05,2.46167]
[1776495727308,47.88,77115.08,0.0,-0.98631,1e-05,2.464]
[1776495734360,47.88,77114.73,0.0,-0.9863,1e-05,2.46446]
[1776495740398,47.89,77114.57,0.0,-0.9863,1e-05,2.46508]
[1776495748678,47.89,77114.57,0.0,-0.98629,1e-05,2.46624]
[1776495758527,47.9,77114.55,0.0,-0.98629,1e-05,2.46596]
[1776495765576,47.9,77114.34,0.0,-0.98629,1e-05,2.46662]
[1776495775648,47.91,77114.57,0.0,-0.98628,1e-05,2.46841]
[1776495780681,47.91,77114.81,0.0,-0.98627,1e-05,2.4695]
[1776495782694,47.91,77109.35,0.0,-0.98633,1e-05,2.4608]
[1776495788958,47.91,77109.08,0.0,-0.98632,1e-05,2.46127]
[1776495794782,47.92,77112.33,0.0,-0.98628,1e-05,2.4675]
[1776495799814,47.92,77112.93,0.0,-0.98627,1e-05,2.46918]
[1776495804850,47.92,77113.05,0.0,-0.98627,1e-05,2.47007]
[1776495817941,47.93,77113.36,0.0,-0.98626,1e-05,2.47064]
[1776495822979,47.93,77113.46,0.0,-0.98626,1e-05,2.47147]
[1776495828017,47.94,77115.2,0.0,-0.98623,1e-05,2.475]
[1776495829242,47.94,77121.43,0.0,-0.98617,1e-05,2.48554]
[1776495833051,47.94,77122.06,0.0,-0.98616,1e-05,2.48691]
[1776495838086,47.94,77121.26,0.0,-0.98616,1e-05,2.48612]
[1776495845134,47.94,77121.05,0.0,-0.98616,1e-05,2.48651]
[1776495849382,47.94,77126.39,0.0,-0.9861,1e-05,2.49587]
[1776495855205,47.95,77124.59,0.0,-0.98612,1e-05,2.49342]
[1776495863262,47.95,77123.84,0.0,-0.98612,1e-05,2.4929]
[1776495868296,47.95,77129.7,0.0,-0.98605,1e-05,2.50305]
[1776495873331,47.95,77127.93,0.0,-0.98608,1e-05,2.49876]
[1776495878365,47.95,77122.59,0.0,-0.98613,1e-05,2.49031]
[1776495883401,47.96,77120.62,0.0,-0.98615,1e-05,2.48745]
[1776495888437,47.96,77120.14,0.0,-0.98615,1e-05,2.48705]
[1776495899733,47.96,77119.2,0.0,-0.98616,1e-05,2.48632]
[1776495905555,47.96,77120.86,0.0,-0.98614,1e-05,2.48948]
[1776495910592,47.96,77122.18,0.0,-0.98612,1e-05,2.49195]
[1776495919873,47.96,77120.59,0.0,-0.98614,1e-05,2.48979]
[1776495926703,47.97,77123.54,0.0,-0.9861,1e-05,2.49503]
[1776495929943,47.97,77129.74,0.0,-0.98604,1e-05,2.50547]
[1776495940018,47.97,77132.91,0.0,-0.98601,1e-05,2.50951]
[1776495945837,47.97,77137.88,0.0,-0.98596,1e-05,2.51808]
[1776495950884,47.97,77139.26,0.0,-0.98594,1e-05,2.52063]
[1776495952886,47.97,77130.74,0.0,-0.98603,1e-05,2.50652]
[1776495953897,47.97,77128.73,0.0,-0.98605,1e-05,2.50325]
[1776495958930,47.97,77123.6,0.0,-0.9861,1e-05,2.49512]
[1776495963964,47.97,77120.3,0.0,-0.98613,1e-05,2.4901]
[1776495968998,47.98,77114.66,0.0,-0.98619,1e-05,2.48124]
[1776495975042,47.98,77113.7,0.0,-0.98619,1e-05,2.4803]
[1776495980301,47.98,77113.8,0.0,-0.98619,1e-05,2.48101]
[1776495990370,47.99,77113.96,0.0,-0.98618,1e-05,2.48234]
[1776495998203,47.99,77113.97,0.0,-0.98619,1e-05,2.48152]
[1776496003237,47.99,77114.82,0.0,-0.98617,1e-05,2.48345]
[1776496010511,47.99,77114.67,0.0,-0.98617,1e-05,2.48403]
[1776496016328,48.0,77120.1,0.0,-0.98611,1e-05,2.49348]
[1776496024384,48.0,77116.51,0.0,-0.98614,1e-05,2.48825]
[1776496029420,48.0,77109.09,0.0,-0.98622,1e-05,2.47657]
[1776496030651,48.0,77103.7,0.0,-0.98627,1e-05,2.46782]
[1776496036468,48.0,77105.19,0.0,-0.98625,1e-05,2.47102]
[1776496041503,48.01,77101.17,0.0,-0.98629,1e-05,2.46507]
[1776496046538,48.01,77104.25,0.0,-0.98625,1e-05,2.47074]
[1776496054594,48.01,77104.7,0.0,-0.98625,1e-05,2.47077]
[1776496059632,48.02,77107.15,0.0,-0.98622,1e-05,2.47541]
[1776496060861,48.02,77113.6,0.0,-0.98615,1e-05,2.48617]
[1776496063657,48.02,77115.21,0.0,-0.98613,1e-05,2.48913]
[1776496070931,48.02,77114.86,0.0,-0.98613,1e-05,2.48924]
[1776496079769,48.02,77114.8,0.0,-0.98613,1e-05,2.49]
[1776496082790,48.02,77106.23,0.0,-0.98622,1e-05,2.47616]
[1776496086818,48.03,77100.69,0.0,-0.98627,1e-05,2.46753]
[1776496091854,48.03,77097.35,0.0,-0.9863,1e-05,2.46268]
[1776496096888,48.03,77096.56,0.0,-0.98631,1e-05,2.46203]
[1776496101923,48.03,77089.76,0.0,-0.98637,1e-05,2.45155]
[1776496103938,48.03,77084.27,0.0,-0.98643,1e-05,2.44287]
[1776496111993,48.04,77080.94,0.0,-0.98646,1e-05,2.43692]
[1776496117028,48.04,77077.92,0.0,-0.98649,1e-05,2.43275]
[1776496121286,48.04,77072.68,0.0,-0.98654,1e-05,2.42485]
[1776496128116,48.05,77072.68,0.0,-0.98653,1e-05,2.42593]
[1776496133154,48.05,77071.55,0.0,-0.98654,1e-05,2.42487]
[1776496141426,48.06,77070.58,0.0,-0.98654,1e-05,2.42449]
[1776496151497,48.06,77070.03,0.0,-0.98653,1e-05,2.42527]
[1776496157320,48.07,77069.3,0.0,-0.98654,1e-05,2.42485]
[1776496162358,48.07,77069.99,0.0,-0.98653,1e-05,2.42674]
[1776496167394,48.07,77069.36,0.0,-0.98653,1e-05,2.42648]
[1776496174441,48.08,77069.14,0.0,-0.98653,1e-05,2.42554]
[1776496179477,48.08,77069.29,0.0,-0.98652,1e-05,2.42655]
[1776496185519,48.08,77068.6,0.0,-0.98653,1e-05,2.42636]
[1776496190556,48.09,77068.6,0.0,-0.98652,1e-05,2.42713]
[1776496195590,48.09,77067.16,0.0,-0.98653,1e-05,2.42573]
[1776496201856,48.09,77065.27,0.0,-0.98654,1e-05,2.42362]
[1776496207675,48.1,77064.45,0.0,-0.98654,1e-05,2.42327]
[1776496214724,48.1,77067.28,0.0,-0.98651,1e-05,2.429]
[1776496219760,48.11,77070.99,0.0,-0.98647,1e-05,2.43584]
[1776496224794,48.11,77074.49,0.0,-0.98642,1e-05,2.44236]
[1776496229833,48.11,77077.34,0.0,-0.98639,1e-05,2.44782]
[1776496234864,48.12,77080.37,0.0,-0.98636,1e-05,2.45191]
[1776496242136,48.12,77085.17,0.0,-0.98631,1e-05,2.46088]
[1776496247958,48.12,77088.48,0.0,-0.98626,1e-05,2.46722]
[1776496252993,48.13,77089.79,0.0,-0.98625,1e-05,2.47012]
[1776496259035,48.13,77090.99,0.0,-0.98623,1e-05,2.47297]
[1776496264078,48.13,77091.57,0.0,-0.98622,1e-05,2.47465]
[1776496271123,48.14,77092.44,0.0,-0.9862,1e-05,2.47708]
[1776496273147,48.14,77099.46,0.0,-0.98613,1e-05,2.48893]
[1776496274152,48.14,77101.2,0.0,-0.98611,1e-05,2.49193]
[1776496279180,48.14,77103.92,0.0,-0.98608,1e-05,2.49701]
[1776496284216,48.14,77099.54,0.0,-0.98612,1e-05,2.49029]
[1776496289250,48.14,77099.18,0.0,-0.98612,1e-05,2.49021]
[1776496294284,48.15,77100.64,0.0,-0.98611,1e-05,2.49136]
[1776496298313,48.15,77095.6,0.0,-0.98616,1e-05,2.48339]
[1776496303347,48.15,77095.44,0.0,-0.98616,1e-05,2.48355]
[1776496308382,48.15,77100.63,0.0,-0.9861,1e-05,2.49251]
[1776496314425,48.15,77099.59,0.0,-0.98611,1e-05,2.49127]
[1776496322708,48.16,77100.73,0.0,-0.98609,1e-05,2.4939]
[1776496329532,48.16,77103.19,0.0,-0.98606,1e-05,2.49847]
[1776496331546,48.16,77094.3,0.0,-0.98616,1e-05,2.48396]
[1776496332778,48.16,77088.63,0.0,-0.98621,1e-05,2.47485]
[1776496334566,48.16,77087.78,0.0,-0.98622,1e-05,2.47357]
[1776496339603,48.16,77083.93,0.0,-0.98626,1e-05,2.46786]
[1776496345643,48.17,77081.52,0.0,-0.98628,1e-05,2.4647]
[1776496351686,48.17,77082.94,0.0,-0.98627,1e-05,2.46615]
[1776496356722,48.17,77084.36,0.0,-0.98625,1e-05,2.46916]
[1776496361763,48.17,77085.29,0.0,-0.98623,1e-05,2.47151]
[1776496373064,48.18,77089.3,0.0,-0.98618,1e-05,2.47957]
[1776496378877,48.18,77088.67,0.0,-0.98618,1e-05,2.47934]
[1776496384920,48.19,77083.96,0.0,-0.98623,1e-05,2.47245]
[1776496391970,48.19,77080.05,0.0,-0.98626,1e-05,2.46704]
[1776496398011,48.19,77076.31,0.0,-0.98629,1e-05,2.4618]
[1776496403274,48.2,77074.62,0.0,-0.98631,1e-05,2.45976]
[1776496411102,48.2,77071.22,0.0,-0.98634,1e-05,2.4537]
[1776496420166,48.21,77069.1,0.0,-0.98636,1e-05,2.45158]
[1776496427215,48.21,77068.64,0.0,-0.98635,1e-05,2.45184]
[1776496433257,48.21,77068.32,0.0,-0.98635,1e-05,2.45214]
[1776496441312,48.22,77068.67,0.0,-0.98634,1e-05,2.45376]
[1776496450376,48.22,77069.58,0.0,-0.98633,1e-05,2.45638]
[1776496458434,48.23,77072.13,0.0,-0.98629,1e-05,2.46147]
[1776496464473,48.23,77071.89,0.0,-0.98629,1e-05,2.46176]
[1776496471523,48.23,77071.82,0.0,-0.9863,1e-05,2.46075]
[1776496478572,48.24,77071.54,0.0,-0.98629,1e-05,2.46108]
[1776496483836,48.24,77072.03,0.0,-0.98628,1e-05,2.46254]
[1776496489649,48.24,77071.17,0.0,-0.98629,1e-05,2.46168]
[1776496496698,48.24,77070.68,0.0,-0.98629,1e-05,2.46165]
[1776496501754,48.25,77070.55,0.0,-0.98629,1e-05,2.46198]
[1776496512831,48.25,77070.57,0.0,-0.98628,1e-05,2.46318]
[1776496517867,48.25,77070.43,0.0,-0.98628,1e-05,2.46347]
[1776496522900,48.25,77069.0,0.0,-0.98629,1e-05,2.46177]
[1776496527935,48.26,77069.03,0.0,-0.98629,1e-05,2.46234]
[1776496534185,48.26,77068.54,0.0,-0.9863,1e-05,2.46048]
[1776496540018,48.26,77068.54,0.0,-0.98629,1e-05,2.4611]
[1776496546061,48.26,77066.67,0.0,-0.98631,1e-05,2.45866]
[1776496551098,48.27,77063.43,0.0,-0.98634,1e-05,2.45389]
[1776496556132,48.27,77061.95,0.0,-0.98635,1e-05,2.45199]
[1776496561166,48.27,77062.2,0.0,-0.98634,1e-05,2.4529]
[1776496569222,48.27,77061.95,0.0,-0.98634,1e-05,2.4533]
[1776496574466,48.27,77062.71,0.0,-0.98633,1e-05,2.45503]
[1776496582313,48.28,77063.84,0.0,-0.98631,1e-05,2.45765]
[1776496587348,48.28,77064.33,0.0,-0.9863,1e-05,2.45892]
[1776496593390,48.28,77064.63,0.0,-0.98631,1e-05,2.4583]
[1776496600439,48.28,77064.9,0.0,-0.9863,1e-05,2.4594]
[1776496606481,48.29,77065.4,0.0,-0.98629,1e-05,2.46077]
[1776496612523,48.29,77065.87,0.0,-0.98628,1e-05,2.46208]
[1776496618565,48.29,77066.13,0.0,-0.98628,1e-05,2.46304]
[1776496623600,48.29,77066.97,0.0,-0.98626,1e-05,2.46484]
[1776496633669,48.3,77067.18,0.0,-0.98626,1e-05,2.46603]
[1776496640719,48.3,77067.31,0.0,-0.98625,1e-05,2.46682]
[1776496646761,48.3,77068.24,0.0,-0.98624,1e-05,2.46883]
[1776496652803,48.3,77068.04,0.0,-0.98625,1e-05,2.46729]
[1776496658845,48.3,77067.99,0.0,-0.98624,1e-05,2.46769]
[1776496665108,48.31,77066.76,0.0,-0.98625,1e-05,2.46625]
[1776496670932,48.31,77066.99,0.0,-0.98625,1e-05,2.46704]
[1776496675964,48.31,77069.86,0.0,-0.98622,1e-05,2.47215]
[1776496681016,48.31,77074.28,0.0,-0.98617,1e-05,2.47975]
[1776496690077,48.31,77073.87,0.0,-0.98617,1e-05,2.47961]
[1776496691070,48.31,77063.08,0.0,-0.98628,1e-05,2.462]
[1776496692076,48.31,77053.45,0.0,-0.98638,1e-05,2.44652]
[1776496697113,48.32,77057.3,0.0,-0.98634,1e-05,2.45331]
[1776496705403,48.32,77058.01,0.0,-0.98632,1e-05,2.45523]
[1776496712217,48.32,77058.41,0.0,-0.98632,1e-05,2.45484]
[1776496719264,48.32,77058.19,0.0,-0.98632,1e-05,2.45513]
[1776496724303,48.33,77055.23,0.0,-0.98635,1e-05,2.45077]
[1776496729336,48.33,77053.74,0.0,-0.98636,1e-05,2.44887]
[1776496734370,48.33,77054.94,0.0,-0.98635,1e-05,2.45133]
[1776496742427,48.33,77056.94,0.0,-0.98632,1e-05,2.45536]
[1776496747462,48.34,77053.83,0.0,-0.98635,1e-05,2.45079]
[1776496752497,48.34,77054.87,0.0,-0.98634,1e-05,2.45298]
[1776496757533,48.34,77058.22,0.0,-0.9863,1e-05,2.45889]
[1776496762566,48.34,77059.35,0.0,-0.98628,1e-05,2.46117]
[1776496767602,48.34,77059.72,0.0,-0.98628,1e-05,2.46221]
[1776496772636,48.34,77058.75,0.0,-0.98629,1e-05,2.45937]
[1776496777671,48.35,77057.86,0.0,-0.9863,1e-05,2.45837]
[1776496782706,48.35,77056.93,0.0,-0.98631,1e-05,2.4573]
[1776496787740,48.35,77056.42,0.0,-0.98631,1e-05,2.45692]
[1776496793783,48.35,77057.4,0.0,-0.98629,1e-05,2.45904]
[1776496798818,48.35,77061.53,0.0,-0.98625,1e-05,2.46619]
[1776496803852,48.35,77061.89,0.0,-0.98624,1e-05,2.46714]
[1776496811912,48.36,77059.4,0.0,-0.98627,1e-05,2.46365]
[1776496816945,48.36,77058.02,0.0,-0.98628,1e-05,2.46178]
[1776496823998,48.36,77057.31,0.0,-0.98628,1e-05,2.46115]
[1776496829033,48.36,77057.88,0.0,-0.98627,1e-05,2.46246]
[1776496836315,48.36,77057.96,0.0,-0.98628,1e-05,2.46152]
[1776496842124,48.37,77059.99,0.0,-0.98625,1e-05,2.46521]
[1776496848166,48.37,77060.51,0.0,-0.98625,1e-05,2.46646]
[1776496856456,48.37,77059.93,0.0,-0.98625,1e-05,2.46612]
[1776496862272,48.37,77059.79,0.0,-0.98625,1e-05,2.46623]
[1776496867305,48.37,77059.35,0.0,-0.98625,1e-05,2.46585]
[1776496874367,48.37,77059.57,0.0,-0.98624,1e-05,2.46667]
[1776496881416,48.38,77060.24,0.0,-0.98623,1e-05,2.4683]
[1776496886668,48.38,77070.78,0.0,-0.98612,1e-05,2.48588]
[1776496887458,48.38,77070.78,0.0,-0.98612,1e-05,2.48592]
[1776496893500,48.38,77074.38,0.0,-0.98609,1e-05,2.49034]
[1776496901558,48.38,77073.54,0.0,-0.9861,1e-05,2.48925]
[1776496906808,48.38,77072.45,0.0,-0.98611,1e-05,2.48766]
[1776496913639,48.38,77072.45,0.0,-0.98611,1e-05,2.48796]
[1776496922705,48.38,77071.04,0.0,-0.98612,1e-05,2.48606]
[1776496936800,48.39,77069.99,0.0,-0.98613,1e-05,2.48504]
[1776496940833,48.39,77074.77,0.0,-0.98607,1e-05,2.49308]
[1776496946873,48.39,77078.45,0.0,-0.98604,1e-05,2.49929]
[1776496952915,48.39,77077.36,0.0,-0.98605,1e-05,2.49595]
[1776496958958,48.39,77074.58,0.0,-0.98608,1e-05,2.49157]
[1776496967233,48.39,77073.71,0.0,-0.98609,1e-05,2.49042]
[1776496973055,48.39,77072.76,0.0,-0.9861,1e-05,2.48906]
[1776496978091,48.39,77072.1,0.0,-0.9861,1e-05,2.48815]
[1776496983126,48.39,77074.79,0.0,-0.98608,1e-05,2.49271]
[1776496988167,48.39,77074.12,0.0,-0.98608,1e-05,2.49173]
[1776496993197,48.39,77074.54,0.0,-0.98608,1e-05,2.49251]
[1776496998231,48.39,77074.89,0.0,-0.98607,1e-05,2.49313]
[1776497000245,48.39,77083.41,0.0,-0.98598,1e-05,2.5072]
[1776497001252,48.39,77086.99,0.0,-0.98595,1e-05,2.5131]
[1776497007513,48.39,77089.84,0.0,-0.98592,1e-05,2.51762]
[1776497013336,48.39,77090.89,0.0,-0.98592,1e-05,2.5175]
[1776497018375,48.39,77093.08,0.0,-0.98589,1e-05,2.521]
[1776497023412,48.39,77094.2,0.0,-0.98588,1e-05,2.5227]
[1776497032473,48.39,77095.26,0.0,-0.98587,1e-05,2.52414]
[1776497037723,48.39,77093.3,0.0,-0.9859,1e-05,2.52069]
[1776497042544,48.39,77088.45,0.0,-0.98595,1e-05,2.51252]
[1776497046572,48.39,77078.16,0.0,-0.98606,1e-05,2.49551]
[1776497051606,48.39,77075.98,0.0,-0.98608,1e-05,2.49201]
[1776497056655,48.39,77078.74,0.0,-0.98605,1e-05,2.49666]
[1776497060674,48.39,77083.88,0.0,-0.98599,1e-05,2.5052]
[1776497067935,48.39,77086.54,0.0,-0.98597,1e-05,2.50968]
[1776497075776,48.39,77088.11,0.0,-0.98596,1e-05,2.51066]
[1776497081819,48.39,77087.57,0.0,-0.98596,1e-05,2.50992]
[1776497088076,48.39,77088.49,0.0,-0.98595,1e-05,2.51161]
[1776497096923,48.39,77090.21,0.0,-0.98593,1e-05,2.51472]
[1776497101958,48.39,77085.45,0.0,-0.98598,1e-05,2.50699]
[1776497106993,48.39,77083.56,0.0,-0.986,1e-05,2.50404]
[1776497114048,48.39,77082.89,0.0,-0.98601,1e-05,2.50318]
[1776497120085,48.39,77079.24,0.0,-0.98604,1e-05,2.49735]
[1776497127134,48.4,77078.78,0.0,-0.98605,1e-05,2.49674]
[1776497132169,48.4,77081.69,0.0,-0.98602,1e-05,2.4999]
[1776497138430,48.4,77082.3,0.0,-0.98602,1e-05,2.50099]
[1776497144254,48.4,77084.18,0.0,-0.986,1e-05,2.50414]
[1776497149290,48.4,77085.34,0.0,-0.98599,1e-05,2.50607]
[1776497154324,48.4,77084.06,0.0,-0.986,1e-05,2.50396]
[1776497167411,48.4,77081.96,0.0,-0.98602,1e-05,2.50058]
[1776497174464,48.4,77077.52,0.0,-0.98607,1e-05,2.49337]
[1776497181512,48.4,77075.63,0.0,-0.98608,1e-05,2.49039]
[1776497187557,48.4,77073.53,0.0,-0.98611,1e-05,2.48701]
[1776497192596,48.4,77072.68,0.0,-0.98612,1e-05,2.48395]
[1776497198850,48.4,77071.84,0.0,-0.98613,1e-05,2.48257]
[1776497204678,48.4,77071.84,0.0,-0.98613,1e-05,2.48257]
[1776497218990,48.4,77068.21,0.0,-0.98617,1e-05,2.47657]
[1776497229060,48.4,77068.0,0.0,-0.98617,1e-05,2.47616]
[1776497235893,48.4,77068.0,0.0,-0.98617,1e-05,2.4761]
[1776497242950,48.4,77068.33,0.0,-0.98617,1e-05,2.47658]
[1776497249202,48.4,77068.56,0.0,-0.98617,1e-05,2.47686]
[1776497257041,48.4,77068.58,0.0,-0.98618,1e-05,2.47509]
[1776497262077,48.4,77068.72,0.0,-0.98618,1e-05,2.47525]
[1776497269341,48.4,77068.63,0.0,-0.98618,1e-05,2.47498]
[1776497277185,48.39,77068.92,0.0,-0.98618,1e-05,2.47532]
[1776497284231,48.39,77068.72,0.0,-0.98618,1e-05,2.47487]
[1776497289481,48.39,77069.88,0.0,-0.98617,1e-05,2.47665]
[1776497296316,48.39,77069.28,0.0,-0.98618,1e-05,2.4755]
[1776497301351,48.39,77068.96,0.0,-0.98618,1e-05,2.47486]
[1776497307393,48.39,77068.84,0.0,-0.98618,1e-05,2.47454]
[1776497319694,48.39,77068.36,0.0,-0.9862,1e-05,2.47184]
[1776497329764,48.39,77068.0,0.0,-0.9862,1e-05,2.47109]
[1776497339835,48.39,77067.64,0.0,-0.98621,1e-05,2.47034]
[1776497345662,48.39,77072.77,0.0,-0.98615,1e-05,2.47866]
[1776497349905,48.39,77078.81,0.0,-0.98609,1e-05,2.48842]
[1776497352711,48.39,77085.88,0.0,-0.98602,1e-05,2.49998]
[1776497359976,48.39,77093.69,0.0,-0.98594,1e-05,2.51248]
[1776497365803,48.39,77094.71,0.0,-0.98593,1e-05,2.51393]
[1776497371846,48.39,77095.0,0.0,-0.98594,1e-05,2.51243]
[1776497376879,48.38,77097.26,0.0,-0.98592,1e-05,2.51601]
[1776497380116,48.38,77102.55,0.0,-0.98586,1e-05,2.52471]
[1776497385943,48.38,77104.58,0.0,-0.98584,1e-05,2.52789]
[1776497390980,48.38,77108.28,0.0,-0.9858,1e-05,2.5339]
[1776497396016,48.38,77103.3,0.0,-0.98586,1e-05,2.5255]
[1776497402057,48.38,77102.43,0.0,-0.98587,1e-05,2.52395]
[1776497406086,48.38,77094.46,0.0,-0.98595,1e-05,2.51067]
[1776497407092,48.38,77087.55,0.0,-0.98602,1e-05,2.49926]
[1776497409106,48.38,77094.27,0.0,-0.98595,1e-05,2.51039]
[1776497410329,48.38,77088.92,0.0,-0.98601,1e-05,2.50154]
[1776497416157,48.38,77086.22,0.0,-0.98604,1e-05,2.49715]
[1776497421190,48.38,77084.18,0.0,-0.98606,1e-05,2.49382]
[1776497426234,48.38,77083.01,0.0,-0.98607,1e-05,2.49192]
[1776497433276,48.38,77086.92,0.0,-0.98604,1e-05,2.49662]
[1776497438311,48.38,77091.68,0.0,-0.98599,1e-05,2.50442]
[1776497451399,48.38,77092.88,0.0,-0.98598,1e-05,2.50622]
[1776497456437,48.38,77096.41,0.0,-0.98594,1e-05,2.51199]
[1776497462483,48.38,77098.03,0.0,-0.98592,1e-05,2.51459]
[1776497468525,48.38,77100.52,0.0,-0.9859,1e-05,2.51863]
[1776497473560,48.38,77102.05,0.0,-0.98589,1e-05,2.52051]
[1776497478602,48.37,77103.3,0.0,-0.98589,1e-05,2.51968]
[1776497484636,48.35,77101.65,0.0,-0.98593,1e-05,2.51353]
[1776497490914,48.34,77103.18,0.0,-0.98594,1e-05,2.51272]
[1776497496720,48.34,77106.03,0.0,-0.98592,1e-05,2.51527]
[1776497504778,48.34,77102.61,0.0,-0.98595,1e-05,2.50972]
[1776497507797,48.34,77095.37,0.0,-0.98603,1e-05,2.49778]
[1776497512833,48.34,77092.43,0.0,-0.98606,1e-05,2.49301]
[1776497517869,48.34,77088.71,0.0,-0.9861,1e-05,2.48695]
[1776497517869,48.34,77088.71,0.0,-0.9861,1e-05,2.48695]
[1776497523910,48.34,77085.95,0.0,-0.98613,1e-05,2.4825]
[1776497525924,48.34,77073.05,0.0,-0.98626,1e-05,2.46139]
[1776497527938,48.34,77071.91,0.0,-0.98627,1e-05,2.45962]
[1776497538008,48.34,77071.64,0.0,-0.98627,1e-05,2.45961]
[1776497543043,48.34,77069.34,0.0,-0.98629,1e-05,2.45603]
[1776497548079,48.34,77067.66,0.0,-0.98631,1e-05,2.45346]
[1776497553112,48.34,77065.34,0.0,-0.98634,1e-05,2.44821]
[1776497558149,48.34,77064.89,0.0,-0.98635,1e-05,2.44771]
[1776497566204,48.35,77064.45,0.0,-0.98635,1e-05,2.44735]
[1776497571475,48.35,77066.07,0.0,-0.98633,1e-05,2.45019]
[1776497577282,48.35,77072.05,0.0,-0.98627,1e-05,2.46017]
[1776497586345,48.35,77073.59,0.0,-0.98625,1e-05,2.46301]
[1776497591615,48.35,77074.69,0.0,-0.98624,1e-05,2.46494]
[1776497597422,48.34,77071.37,0.0,-0.98629,1e-05,2.4569]
[1776497606485,48.32,77072.15,0.0,-0.98631,1e-05,2.45344]
[1776497611520,48.31,77071.27,0.0,-0.98635,1e-05,2.44773]
[1776497613536,48.31,77075.17,0.0,-0.98631,1e-05,2.45303]
[1776497618574,48.3,77072.01,0.0,-0.98636,1e-05,2.4453]
[1776497627635,48.28,77071.21,0.0,-0.9864,1e-05,2.43943]
[1776497636699,48.26,77070.12,0.0,-0.98644,1e-05,2.43319]
[1776497641967,48.25,77069.44,0.0,-0.98646,1e-05,2.42965]
[1776497652038,48.23,77068.95,0.0,-0.9865,1e-05,2.42407]
[1776497662109,48.21,77068.54,0.0,-0.98653,1e-05,2.4183]
[1776497672178,48.19,77068.22,0.0,-0.98658,1e-05,2.41157]
[1776497682247,48.17,77067.87,0.0,-0.98661,1e-05,2.40654]
[1776497692318,48.16,77067.45,0.0,-0.98664,1e-05,2.40154]
[1776497701150,48.14,77067.46,0.0,-0.98666,1e-05,2.39815]
[1776497710214,48.13,77069.1,0.0,-0.98667,1e-05,2.39662]
[1776497712457,48.12,77074.15,0.0,-0.98663,1e-05,2.40392]
[1776497721287,48.11,77074.15,0.0,-0.98665,1e-05,2.40025]
[1776497727333,48.1,77073.75,0.0,-0.98667,1e-05,2.3972]
[1776497732597,48.09,77076.43,0.0,-0.98666,1e-05,2.39786]
[1776497742667,48.08,77077.89,0.0,-0.98667,1e-05,2.3963]
[1776497752737,48.06,77077.8,0.0,-0.9867,1e-05,2.39231]
[1776497762840,48.05,77081.07,0.0,-0.98669,1e-05,2.3938]
[1776497772910,48.03,77080.13,0.0,-0.98672,1e-05,2.3886]
[1776497782735,48.02,77076.28,0.0,-0.98679,1e-05,2.37882]
[1776497788761,48.01,77075.69,0.0,-0.98681,1e-05,2.37575]
[1776497793797,48.0,77079.51,0.0,-0.98679,1e-05,2.37845]
[1776497800851,47.99,77080.48,0.0,-0.98679,1e-05,2.37759]
[1776497806889,47.98,77076.43,0.0,-0.98685,1e-05,2.36909]
[1776497813192,47.97,77075.44,0.0,-0.98687,1e-05,2.36553]
[1776497817966,47.97,77081.99,0.0,-0.98682,1e-05,2.37437]
[1776497823262,47.96,77082.65,0.0,-0.98682,1e-05,2.37386]
[1776497829047,47.95,77085.19,0.0,-0.9868,1e-05,2.37607]
[1776497830054,47.95,77080.11,0.0,-0.98686,1e-05,2.36765]
[1776497831061,47.95,77079.71,0.0,-0.98686,1e-05,2.36673]
[1776497839126,47.94,77081.23,0.0,-0.98686,1e-05,2.36691]
[1776497846174,47.94,77083.76,0.0,-0.98685,1e-05,2.36898]
[1776497851210,47.93,77085.41,0.0,-0.98685,1e-05,2.36858]
[1776497861275,47.92,77085.69,0.0,-0.98687,1e-05,2.36629]
[1776497871345,47.91,77084.66,0.0,-0.9869,1e-05,2.36168]
[1776497876384,47.9,77086.39,0.0,-0.98689,1e-05,2.3631]
[1776497883682,47.89,77086.97,0.0,-0.98689,1e-05,2.36217]
[1776497889475,47.89,77087.67,0.0,-0.9869,1e-05,2.36171]
[1776497890486,47.89,77079.64,0.0,-0.98698,1e-05,2.34869]
[1776497891491,47.89,77072.83,0.0,-0.98705,1e-05,2.33767]
[1776497892496,47.88,77067.77,0.0,-0.9871,1e-05,2.32947]
[1776497897531,47.88,77066.4,0.0,-0.98712,1e-05,2.32634]
[1776497903824,47.88,77068.14,0.0,-0.98711,1e-05,2.32794]
[1776497909615,47.87,77065.31,0.0,-0.98714,1e-05,2.32237]
[1776497914650,47.87,77064.98,0.0,-0.98715,1e-05,2.32043]
[1776497923964,47.89,77063.67,0.0,-0.98715,1e-05,2.32169]
[1776497929755,47.89,77063.04,0.0,-0.98714,1e-05,2.3229]
[1776497934792,47.9,77064.36,0.0,-0.98711,1e-05,2.32681]
[1776497941840,47.91,77064.95,0.0,-0.98709,1e-05,2.33024]
[1776497946875,47.92,77064.31,0.0,-0.98709,1e-05,2.33099]
[1776497951911,47.93,77063.08,0.0,-0.98709,1e-05,2.33081]
[1776497956946,47.93,77060.02,0.0,-0.98711,1e-05,2.32775]
[1776497961980,47.94,77057.43,0.0,-0.98712,1e-05,2.32546]
[1776497967015,47.95,77057.4,0.0,-0.98711,1e-05,2.3272]
[1776497972052,47.96,77056.71,0.0,-0.98711,1e-05,2.32627]
[1776497977096,47.96,77056.01,0.0,-0.98711,1e-05,2.32696]
[1776497984386,47.97,77054.54,0.0,-0.98711,1e-05,2.32714]
[1776497989187,47.98,77050.4,0.0,-0.98714,1e-05,2.32242]
[1776497994456,47.99,77051.67,0.0,-0.98711,1e-05,2.32622]
[1776498000264,48.0,77048.93,0.0,-0.98713,1e-05,2.3241]
[1776498005297,48.0,77048.83,0.0,-0.98712,1e-05,2.32578]
[1776498014596,48.02,77049.75,0.0,-0.98708,1e-05,2.33092]
[1776498023430,48.03,77052.89,0.0,-0.98703,1e-05,2.33884]
[1776498027454,48.04,77046.45,0.0,-0.98709,1e-05,2.33019]
[1776498029466,48.04,77051.49,0.0,-0.98703,1e-05,2.33893]
[1776498034739,48.05,77053.02,0.0,-0.98701,1e-05,2.34201]
[1776498040541,48.06,77053.96,0.0,-0.98699,1e-05,2.34581]
[1776498047589,48.07,77054.65,0.0,-0.98696,1e-05,2.34959]
[1776498054880,48.08,77053.47,0.0,-0.98696,1e-05,2.35038]
[1776498060681,48.09,77050.97,0.0,-0.98697,1e-05,2.34871]
[1776498064950,48.1,77045.2,0.0,-0.98701,1e-05,2.34111]
[1776498066724,48.1,77039.76,0.0,-0.98706,1e-05,2.33333]
[1776498071757,48.11,77037.28,0.0,-0.98707,1e-05,2.33144]
[1776498076801,48.14,77037.02,0.0,-0.98702,1e-05,2.34]
[1776498081830,48.15,77036.71,0.0,-0.98701,1e-05,2.3414]
[1776498087872,48.19,77036.02,0.0,-0.98696,1e-05,2.349]
[1776498091897,48.19,77027.46,0.0,-0.98705,1e-05,2.33532]
[1776498097939,48.2,77025.89,0.0,-0.98705,1e-05,2.33509]
[1776498104990,48.21,77026.99,0.0,-0.98702,1e-05,2.33936]
[1776498111030,48.22,77023.82,0.0,-0.98704,1e-05,2.33654]
[1776498117073,48.23,77021.61,0.0,-0.98705,1e-05,2.33525]
[1776498122107,48.24,77020.52,0.0,-0.98704,1e-05,2.33533]
[1776498124121,48.24,77015.24,0.0,-0.98709,1e-05,2.32775]
[1776498126141,48.24,77013.72,0.0,-0.9871,1e-05,2.32611]
[1776498131172,48.25,77014.98,0.0,-0.98708,1e-05,2.32992]
[1776498134194,48.26,77020.58,0.0,-0.98702,1e-05,2.3398]
[1776498136209,48.26,77021.74,0.0,-0.987,1e-05,2.34231]
[1776498143254,48.27,77020.39,0.0,-0.987,1e-05,2.34253]
[1776498147288,48.27,77015.38,0.0,-0.98704,1e-05,2.33598]
[1776498153330,48.28,77015.46,0.0,-0.98703,1e-05,2.33649]
[1776498158364,48.29,77016.57,0.0,-0.98701,1e-05,2.3399]
[1776498161390,48.29,77008.43,0.0,-0.98709,1e-05,2.32812]
[1776498162392,48.29,76998.72,0.0,-0.98718,1e-05,2.3133]
[1776498163399,48.3,76999.63,0.0,-0.98717,1e-05,2.31509]
[1776498170450,48.31,77002.94,0.0,-0.98712,1e-05,2.32287]
[1776498175727,48.31,77007.94,0.0,-0.98706,1e-05,2.33257]
[1776498181525,48.32,77009.87,0.0,-0.98703,1e-05,2.33777]
[1776498186561,48.33,77012.6,0.0,-0.98699,1e-05,2.34381]
[1776498194617,48.34,77017.22,0.0,-0.98692,1e-05,2.35374]
[1776498198645,48.35,77022.01,0.0,-0.98687,1e-05,2.36257]
[1776498205940,48.36,77021.07,0.0,-0.98686,1e-05,2.36352]
[1776498212745,48.36,77018.8,0.0,-0.98688,1e-05,2.3604]
[1776498217778,48.37,77018.56,0.0,-0.98687,1e-05,2.36155]
[1776498224827,48.38,77018.78,0.0,-0.98686,1e-05,2.36403]
[1776498229863,48.39,77018.95,0.0,-0.98685,1e-05,2.36581]
[1776498234901,48.39,77019.52,0.0,-0.98683,1e-05,2.36822]
[1776498236150,48.39,77031.98,0.0,-0.9867,1e-05,2.38831]
[1776498241947,48.4,77025.89,0.0,-0.98675,1e-05,2.38022]
[1776498247989,48.41,77025.96,0.0,-0.98674,1e-05,2.38197]
[1776498253029,48.41,77023.44,0.0,-0.98676,1e-05,2.37932]
[1776498260078,48.42,77021.19,0.0,-0.98677,1e-05,2.37768]
[1776498265113,48.43,77018.98,0.0,-0.98678,1e-05,2.37557]
[1776498271154,48.43,77018.92,0.0,-0.98678,1e-05,2.37552]
[1776498277198,48.44,77018.78,0.0,-0.98677,1e-05,2.37699]
[1776498282232,48.44,77018.8,0.0,-0.98676,1e-05,2.37843]
[1776498289280,48.45,77018.97,0.0,-0.98675,1e-05,2.38065]
[1776498296347,48.46,77018.99,0.0,-0.98674,1e-05,2.38262]
[1776498297341,48.47,77046.2,0.0,-0.98644,1e-05,2.42895]
[1776498298348,48.47,77070.44,0.0,-0.98619,1e-05,2.46853]
[1776498299356,48.47,77068.11,0.0,-0.98621,1e-05,2.46485]
[1776498302376,48.47,77063.06,0.0,-0.98626,1e-05,2.45703]
[1776498306404,48.48,77057.63,0.0,-0.98632,1e-05,2.4488]
[1776498311438,48.48,77054.97,0.0,-0.98634,1e-05,2.44525]
[1776498315466,48.48,77051.55,0.0,-0.98637,1e-05,2.44035]
[1776498320502,48.49,77051.73,0.0,-0.98636,1e-05,2.44149]
[1776498324529,48.49,77046.65,0.0,-0.98641,1e-05,2.43396]
[1776498325536,48.49,77038.13,0.0,-0.9865,1e-05,2.42041]
[1776498326782,48.49,77028.97,0.0,-0.98659,1e-05,2.40591]
[1776498328557,48.49,77024.73,0.0,-0.98663,1e-05,2.39957]
[1776498332585,48.5,77019.25,0.0,-0.98669,1e-05,2.39012]
[1776498333592,48.5,77011.75,0.0,-0.98676,1e-05,2.37845]
[1776498334600,48.5,77007.61,0.0,-0.9868,1e-05,2.37216]
[1776498335608,48.5,77002.14,0.0,-0.98685,1e-05,2.36378]
[1776498336852,48.5,77001.38,0.0,-0.98686,1e-05,2.36319]
[1776498338631,48.5,77010.74,0.0,-0.98676,1e-05,2.37831]
[1776498339642,48.5,77010.74,0.0,-0.98676,1e-05,2.37859]
[1776498340641,48.5,77017.8,0.0,-0.98669,1e-05,2.3901]
[1776498341652,48.51,77024.88,0.0,-0.98661,1e-05,2.40165]
[1776498342656,48.51,77024.0,0.0,-0.98662,1e-05,2.40048]
[1776498346922,48.51,77035.36,0.0,-0.9865,1e-05,2.41984]
[1776498352726,48.52,77038.16,0.0,-0.98646,1e-05,2.42532]
[1776498358768,48.52,77039.39,0.0,-0.98644,1e-05,2.42846]
[1776498363807,48.52,77038.48,0.0,-0.98644,1e-05,2.42794]
[1776498367064,48.53,77033.08,0.0,-0.9865,1e-05,2.42]
[1776498372871,48.53,77027.96,0.0,-0.98654,1e-05,2.41293]
[1776498378912,48.54,77024.34,0.0,-0.98657,1e-05,2.40833]
[1776498383948,48.54,77026.42,0.0,-0.98654,1e-05,2.41265]
[1776498388984,48.54,77027.7,0.0,-0.98652,1e-05,2.41565]
[1776498394019,48.55,77028.76,0.0,-0.98651,1e-05,2.4166]
[1776498399053,48.55,77029.66,0.0,-0.9865,1e-05,2.41896]
[1776498404089,48.56,77030.1,0.0,-0.98649,1e-05,2.42056]
[1776498409123,48.56,77031.11,0.0,-0.98647,1e-05,2.42305]
[1776498415163,48.56,77031.47,0.0,-0.98646,1e-05,2.42464]
[1776498420199,48.57,77030.33,0.0,-0.98647,1e-05,2.42363]
[1776498425234,48.57,77028.51,0.0,-0.98648,1e-05,2.42151]
[1776498430269,48.57,77029.53,0.0,-0.98647,1e-05,2.42393]
[1776498435304,48.58,77030.29,0.0,-0.98645,1e-05,2.42593]
[1776498440339,48.58,77029.97,0.0,-0.98645,1e-05,2.42617]
[1776498445375,48.58,77026.41,0.0,-0.98648,1e-05,2.4212]
[1776498446381,48.58,77021.37,0.0,-0.98653,1e-05,2.41328]
[1776498449403,48.58,77017.74,0.0,-0.98657,1e-05,2.40802]
[1776498456451,48.59,77018.21,0.0,-0.98656,1e-05,2.40845]
[1776498461487,48.59,77018.63,0.0,-0.98655,1e-05,2.41012]
[1776498466521,48.6,77014.51,0.0,-0.98659,1e-05,2.40456]
[1776498471557,48.6,77016.11,0.0,-0.98656,1e-05,2.40821]
[1776498476592,48.61,77016.62,0.0,-0.98655,1e-05,2.41011]
[1776498481627,48.61,77018.11,0.0,-0.98653,1e-05,2.41359]
[1776498487908,48.62,77018.66,0.0,-0.98652,1e-05,2.41579]
[1776498493710,48.62,77018.24,0.0,-0.98651,1e-05,2.41644]
[1776498501773,48.63,77017.92,0.0,-0.9865,1e-05,2.41772]
[1776498506809,48.63,77017.64,0.0,-0.9865,1e-05,2.41838]
[1776498511844,48.64,77017.67,0.0,-0.9865,1e-05,2.41782]
[1776498518118,48.64,77018.05,0.0,-0.98649,1e-05,2.41988]
[1776498525946,48.65,77017.47,0.0,-0.98648,1e-05,2.42039]
[1776498534003,48.66,77017.9,0.0,-0.98647,1e-05,2.42274]
[1776498539038,48.66,77018.15,0.0,-0.98646,1e-05,2.42439]
[1776498544075,48.67,77015.21,0.0,-0.98648,1e-05,2.42072]
[1776498549113,48.67,77014.73,0.0,-0.98648,1e-05,2.42103]
[1776498554145,48.67,77015.54,0.0,-0.98646,1e-05,2.42341]
[1776498559180,48.68,77011.02,0.0,-0.9865,1e-05,2.41726]
[1776498564216,48.68,77012.07,0.0,-0.98648,1e-05,2.42006]
[1776498570257,48.7,77011.69,0.0,-0.98647,1e-05,2.42287]
[1776498575296,48.71,77012.15,0.0,-0.98645,1e-05,2.42505]
[1776498580331,48.72,77013.95,0.0,-0.98641,1e-05,2.43107]
[1776498585370,48.76,77012.05,0.0,-0.98637,1e-05,2.43702]
[1776498591408,48.76,77012.81,0.0,-0.98636,1e-05,2.4395]
[1776498598728,48.8,77012.04,0.0,-0.98631,1e-05,2.44706]
[1776498606516,48.82,77013.13,0.0,-0.98626,1e-05,2.4539]
[1776498611549,48.84,77013.49,0.0,-0.98622,1e-05,2.46052]
[1776498616583,48.85,77014.22,0.0,-0.98621,1e-05,2.4626]
[1776498621618,48.85,77013.92,0.0,-0.98621,1e-05,2.463]
[1776498626653,48.87,77012.11,0.0,-0.98619,1e-05,2.46577]
[1776498632700,48.9,77011.85,0.0,-0.98616,1e-05,2.46929]
[1776498637731,48.91,77011.37,0.0,-0.98615,1e-05,2.47084]
[1776498642771,48.91,77010.24,0.0,-0.98615,1e-05,2.4713]
[1776498647801,48.93,77009.45,0.0,-0.98612,1e-05,2.47512]
[1776498652847,48.95,77009.9,0.0,-0.9861,1e-05,2.47937]
[1776498657886,48.96,77005.54,0.0,-0.98613,1e-05,2.47439]
[1776498662921,48.99,77002.54,0.0,-0.98611,1e-05,2.47692]
[1776498667952,49.01,76998.95,0.0,-0.98611,1e-05,2.47668]
[1776498672988,49.02,76998.23,0.0,-0.98611,1e-05,2.47733]
[1776498678024,49.02,76997.33,0.0,-0.98611,1e-05,2.47649]
[1776498681049,49.03,76990.88,0.0,-0.98617,1e-05,2.46759]
[1776498686080,49.05,76987.74,0.0,-0.98616,1e-05,2.46903]
[1776498688093,49.06,76984.18,0.0,-0.98618,1e-05,2.46595]
[1776498693128,49.09,76982.65,0.0,-0.98616,1e-05,2.46856]
[1776498698165,49.12,76989.96,0.0,-0.98604,1e-05,2.48717]
[1776498699430,49.12,76984.3,0.0,-0.98609,1e-05,2.47929]
[1776498705214,49.13,76988.57,0.0,-0.98603,1e-05,2.48796]
[1776498710255,49.13,76984.39,0.0,-0.98607,1e-05,2.48169]
[1776498715288,49.13,76981.38,0.0,-0.9861,1e-05,2.47721]
[1776498716292,49.13,76976.34,0.0,-0.98615,1e-05,2.46929]
[1776498717307,49.13,76967.64,0.0,-0.98624,1e-05,2.4554]
[1776498722344,49.14,76963.95,0.0,-0.98627,1e-05,2.45022]
[1776498724349,49.14,76954.49,0.0,-0.98637,1e-05,2.4354]
[1776498729640,49.14,76944.1,0.0,-0.98647,1e-05,2.41972]
[1776498735426,49.15,76943.58,0.0,-0.98647,1e-05,2.41981]
[1776498739711,49.15,76945.01,0.0,-0.98645,1e-05,2.42296]
[1776498742475,49.15,76946.61,0.0,-0.98643,1e-05,2.42598]
[1776498745497,49.15,76948.35,0.0,-0.98641,1e-05,2.42917]
[1776498749780,49.16,76951.56,0.0,-0.98637,1e-05,2.4348]
[1776498755568,49.16,76952.59,0.0,-0.98637,1e-05,2.43547]
[1776498760604,49.16,76948.82,0.0,-0.9864,1e-05,2.43005]
[1776498765641,49.16,76945.53,0.0,-0.98643,1e-05,2.42546]
[1776498770673,49.17,76944.1,0.0,-0.98644,1e-05,2.42387]
[1776498775709,49.17,76943.85,0.0,-0.98644,1e-05,2.42416]
[1776498780744,49.17,76947.14,0.0,-0.9864,1e-05,2.43006]
[1776498785780,49.17,76948.41,0.0,-0.98638,1e-05,2.4327]
[1776498790814,49.18,76951.11,0.0,-0.98635,1e-05,2.4376]
[1776498794841,49.18,76956.16,0.0,-0.9863,1e-05,2.4461]
[1776498800131,49.18,76956.74,0.0,-0.98629,1e-05,2.44751]
[1776498806926,49.18,76958.01,0.0,-0.98627,1e-05,2.45018]
[1776498807934,49.18,76965.86,0.0,-0.98619,1e-05,2.4629]
[1776498808948,49.18,76972.48,0.0,-0.98612,1e-05,2.47365]
[1776498809948,49.18,76973.02,0.0,-0.98612,1e-05,2.47457]
[1776498814985,49.18,76974.57,0.0,-0.98611,1e-05,2.47561]
[1776498820273,49.19,76985.84,0.0,-0.98599,1e-05,2.49412]
[1776498822046,49.19,76988.11,0.0,-0.98597,1e-05,2.49787]
[1776498827087,49.19,76987.86,0.0,-0.98597,1e-05,2.49753]
[1776498832119,49.19,76986.44,0.0,-0.98598,1e-05,2.49528]
[1776498837153,49.19,76991.59,0.0,-0.98593,1e-05,2.50374]
[1776498842190,49.19,76987.47,0.0,-0.98597,1e-05,2.49697]
[1776498847223,49.19,76982.72,0.0,-0.98602,1e-05,2.48925]
[1776498852260,49.19,76983.08,0.0,-0.98602,1e-05,2.48985]
[1776498857295,49.19,76979.83,0.0,-0.98605,1e-05,2.48456]
[1776498860553,49.19,76970.06,0.0,-0.98615,1e-05,2.46878]
[1776498866358,49.19,76968.26,0.0,-0.98617,1e-05,2.46603]
[1776498871392,49.19,76969.94,0.0,-0.98616,1e-05,2.4673]
[1776498876431,49.19,76974.28,0.0,-0.98611,1e-05,2.47451]
[1776498881466,49.19,76975.66,0.0,-0.9861,1e-05,2.47694]
[1776498887506,49.19,76976.4,0.0,-0.98609,1e-05,2.47836]
[1776498892540,49.19,76980.84,0.0,-0.98604,1e-05,2.48574]
[1776498897576,49.19,76981.72,0.0,-0.98603,1e-05,2.48735]
[1776498902610,49.19,76979.72,0.0,-0.98605,1e-05,2.48428]
[1776498907645,49.19,76980.0,0.0,-0.98605,1e-05,2.48495]
[1776498913688,49.19,76979.68,0.0,-0.98605,1e-05,2.48471]
[1776498920977,49.2,76978.98,0.0,-0.98605,1e-05,2.48391]
[1776498928795,49.2,76979.42,0.0,-0.98605,1e-05,2.48502]
[1776498933830,49.2,76979.39,0.0,-0.98605,1e-05,2.48351]
[1776498941117,49.2,76982.66,0.0,-0.98602,1e-05,2.48917]
[1776498942894,49.2,76983.25,0.0,-0.98601,1e-05,2.49023]
[1776498947928,49.2,76983.44,0.0,-0.98601,1e-05,2.49079]
[1776498953972,49.2,76985.07,0.0,-0.98599,1e-05,2.49375]
[1776498959005,49.2,76982.63,0.0,-0.98601,1e-05,2.49005]
[1776498964040,49.2,76978.85,0.0,-0.98605,1e-05,2.48422]
[1776498969076,49.21,76977.46,0.0,-0.98606,1e-05,2.4823]
[1776498974111,49.21,76977.73,0.0,-0.98606,1e-05,2.48308]
[1776498979145,49.21,76978.42,0.0,-0.98605,1e-05,2.48454]
[1776498984183,49.21,76974.77,0.0,-0.98608,1e-05,2.47899]
[1776498989215,49.21,76975.62,0.0,-0.98607,1e-05,2.48074]
[1776498997272,49.21,76975.32,0.0,-0.98608,1e-05,2.47917]
[1776498999286,49.21,76981.26,0.0,-0.98602,1e-05,2.48896]
[1776499000291,49.22,76983.98,0.0,-0.98599,1e-05,2.49344]
[1776499006335,49.22,76981.98,0.0,-0.98601,1e-05,2.4905]
[1776499011609,49.22,76979.0,0.0,-0.98604,1e-05,2.48602]
[1776499018418,49.22,76978.65,0.0,-0.98604,1e-05,2.48582]
[1776499023454,49.22,76978.78,0.0,-0.98603,1e-05,2.48633]
[1776499028488,49.22,76978.8,0.0,-0.98603,1e-05,2.48666]
[1776499038555,49.22,76978.81,0.0,-0.98603,1e-05,2.48731]
[1776499041821,49.22,76989.73,0.0,-0.98591,1e-05,2.50522]
[1776499048628,49.23,76988.48,0.0,-0.98592,1e-05,2.50336]
[1776499050642,49.23,76993.27,0.0,-0.98587,1e-05,2.51121]
[1776499055679,49.23,77004.92,0.0,-0.98576,1e-05,2.52857]
[1776499056685,49.23,77015.48,0.0,-0.98565,1e-05,2.54593]
[1776499059706,49.22,77019.15,0.0,-0.98561,1e-05,2.55182]
[1776499063736,49.22,77021.26,0.0,-0.98559,1e-05,2.55502]
[1776499068770,49.22,77022.16,0.0,-0.98558,1e-05,2.55608]
[1776499072799,49.22,77025.26,0.0,-0.98555,1e-05,2.56085]
[1776499077834,49.22,77026.36,0.0,-0.98555,1e-05,2.56211]
[1776499082870,49.22,77024.76,0.0,-0.98557,1e-05,2.55888]
[1776499088914,49.21,77023.91,0.0,-0.98558,1e-05,2.55675]
[1776499094952,49.21,77022.63,0.0,-0.9856,1e-05,2.5539]
[1776499099987,49.21,77021.04,0.0,-0.98562,1e-05,2.55066]
[1776499105023,49.21,77020.6,0.0,-0.98563,1e-05,2.54931]
[1776499110063,49.2,77017.38,0.0,-0.98567,1e-05,2.54337]
[1776499115093,49.2,77017.06,0.0,-0.98568,1e-05,2.54053]
[1776499121136,49.2,77016.58,0.0,-0.98569,1e-05,2.53906]
[1776499126169,49.2,77016.74,0.0,-0.9857,1e-05,2.53875]
[1776499131205,49.19,77016.12,0.0,-0.98571,1e-05,2.53716]
[1776499138254,49.19,77016.15,0.0,-0.98571,1e-05,2.53643]
[1776499144297,49.19,77016.13,0.0,-0.98571,1e-05,2.53572]
[1776499149331,49.19,77019.18,0.0,-0.98569,1e-05,2.54017]
[1776499155376,49.18,77020.07,0.0,-0.98568,1e-05,2.54096]
[1776499160409,49.18,77021.67,0.0,-0.98567,1e-05,2.54304]
[1776499165449,49.18,77025.17,0.0,-0.98563,1e-05,2.54824]
[1776499170482,49.18,77025.49,0.0,-0.98564,1e-05,2.54818]
[1776499176522,49.17,77025.81,0.0,-0.98565,1e-05,2.5463]
[1776499181556,49.17,77026.63,0.0,-0.98564,1e-05,2.54713]
[1776499186591,49.17,77027.94,0.0,-0.98563,1e-05,2.5488]
[1776499188605,49.17,77033.78,0.0,-0.98557,1e-05,2.55828]
[1776499196668,49.16,77032.89,0.0,-0.98558,1e-05,2.55593]
[1776499201255,49.16,77029.29,0.0,-0.98562,1e-05,2.54976]
[1776499202633,49.16,77022.35,0.0,-0.9857,1e-05,2.53809]
[1776499200139,49.16,77022.35,0.0,-0.9857,1e-05,2.53809]
[1776499207794,49.16,77022.35,0.0,-0.9857,1e-05,2.53809]
[1776499212295,49.16,77020.95,0.0,-0.98571,1e-05,2.53578]
[1776499213016,49.16,77026.93,0.0,-0.98565,1e-05,2.54566]
[1776499219868,49.16,77023.44,0.0,-0.98569,1e-05,2.53989]
[1776499224908,49.16,77029.06,0.0,-0.98563,1e-05,2.54919]
[1776499229936,49.16,77023.92,0.0,-0.98568,1e-05,2.54068]
[1776499236985,49.16,77018.92,0.0,-0.98574,1e-05,2.5307]
[1776499242020,49.16,77013.34,0.0,-0.9858,1e-05,2.52152]
[1776499243235,49.16,77021.65,0.0,-0.98572,1e-05,2.5352]
[1776499249068,49.16,77021.4,0.0,-0.98572,1e-05,2.53479]
[1776499253307,49.16,77014.21,0.0,-0.98579,1e-05,2.52295]
[1776499259141,49.16,77010.7,0.0,-0.98583,1e-05,2.51663]
[1776499265182,49.16,77007.63,0.0,-0.98587,1e-05,2.51108]
[1776499270217,49.16,77012.56,0.0,-0.98582,1e-05,2.51873]
[1776499272232,49.16,77018.69,0.0,-0.98576,1e-05,2.52859]
[1776499275256,49.15,77028.76,0.0,-0.98565,1e-05,2.54485]
[1776499277267,49.15,77035.94,0.0,-0.98558,1e-05,2.55647]
[1776499279280,49.15,77042.31,0.0,-0.98551,1e-05,2.56675]
[1776499281295,49.15,77047.47,0.0,-0.98546,1e-05,2.57502]
[1776499286329,49.15,77052.75,0.0,-0.98541,1e-05,2.58299]
[1776499291365,49.14,77054.67,0.0,-0.9854,1e-05,2.58362]
[1776499297406,49.14,77057.67,0.0,-0.98538,1e-05,2.58769]
[1776499300427,49.14,77051.27,0.0,-0.98545,1e-05,2.57651]
[1776499301435,49.14,77042.3,0.0,-0.98555,1e-05,2.56142]
[1776499302442,49.14,77034.95,0.0,-0.98563,1e-05,2.5491]
[1776499303450,49.14,77034.58,0.0,-0.98563,1e-05,2.54783]
[1776499311504,49.11,77033.91,0.0,-0.98568,1e-05,2.54149]
[1776499316539,49.1,77028.68,0.0,-0.98575,1e-05,2.52962]
[1776499321574,49.09,77027.38,0.0,-0.98579,1e-05,2.52431]
[1776499326609,49.08,77024.83,0.0,-0.98583,1e-05,2.51699]
[1776499327616,49.07,77015.84,0.0,-0.98593,1e-05,2.50163]
[1776499328624,49.07,77007.0,0.0,-0.98603,1e-05,2.48662]
[1776499329630,49.07,77007.16,0.0,-0.98603,1e-05,2.48632]
[1776499330637,49.07,77001.35,0.0,-0.98609,1e-05,2.47631]
[1776499331644,49.07,76995.48,0.0,-0.98616,1e-05,2.46626]
[1776499332657,49.06,76995.8,0.0,-0.98616,1e-05,2.46625]
[1776499337690,49.05,77000.74,0.0,-0.98612,1e-05,2.47161]
[1776499340711,49.05,77009.13,0.0,-0.98605,1e-05,2.48364]
[1776499341717,49.04,77012.28,0.0,-0.98602,1e-05,2.48821]
[1776499348767,49.03,77009.93,0.0,-0.98607,1e-05,2.48052]
[1776499350780,49.02,77018.78,0.0,-0.98598,1e-05,2.49384]
[1776499352795,49.02,77021.3,0.0,-0.98597,1e-05,2.4951]
[1776499354009,49.01,77034.77,0.0,-0.98584,1e-05,2.51603]
[1776499356822,49.01,77033.7,0.0,-0.98586,1e-05,2.51305]
[1776499362864,49.0,77032.21,0.0,-0.9859,1e-05,2.507]
[1776499372936,48.97,77031.19,0.0,-0.98595,1e-05,2.49885]
[1776499383011,48.95,77031.35,0.0,-0.98599,1e-05,2.49332]
[1776499393081,48.92,77031.47,0.0,-0.98602,1e-05,2.48782]
[1776499398116,48.91,77030.44,0.0,-0.98605,1e-05,2.48333]
[1776499404359,48.9,77030.21,0.0,-0.98608,1e-05,2.47964]
[1776499410199,48.89,77031.46,0.0,-0.98608,1e-05,2.47839]
[1776499416241,48.87,77031.25,0.0,-0.98612,1e-05,2.4731]
[1776499419262,48.87,77036.7,0.0,-0.98607,1e-05,2.48035]
[1776499424499,48.86,77039.45,0.0,-0.98606,1e-05,2.48206]
[1776499430338,48.85,77039.11,0.0,-0.98607,1e-05,2.4799]
[1776499437388,48.85,77038.22,0.0,-0.98608,1e-05,2.47859]
[1776499442423,48.85,77036.72,0.0,-0.9861,1e-05,2.47626]
[1776499447458,48.85,77033.95,0.0,-0.98613,1e-05,2.47188]
[1776499453500,48.85,77033.24,0.0,-0.98613,1e-05,2.47092]
[1776499458535,48.85,77035.43,0.0,-0.98611,1e-05,2.47462]
[1776499464578,48.85,77037.97,0.0,-0.98608,1e-05,2.47888]
[1776499466593,48.85,77032.63,0.0,-0.98614,1e-05,2.47022]
[1776499467599,48.85,77030.2,0.0,-0.98616,1e-05,2.4663]
[1776499471627,48.85,77024.13,0.0,-0.98623,1e-05,2.45492]
[1776499473641,48.85,77021.58,0.0,-0.98626,1e-05,2.45091]
[1776499478677,48.86,77022.52,0.0,-0.98625,1e-05,2.45275]
[1776499484927,48.86,77020.25,0.0,-0.98627,1e-05,2.44948]
[1776499490762,48.86,77021.42,0.0,-0.98625,1e-05,2.45177]
[1776499495796,48.86,77024.1,0.0,-0.98622,1e-05,2.45641]
[1776499500833,48.86,77024.86,0.0,-0.98621,1e-05,2.45792]
[1776499505870,48.86,77025.13,0.0,-0.98621,1e-05,2.45863]
[1776499510908,48.86,77027.1,0.0,-0.98619,1e-05,2.46208]
[1776499515940,48.86,77029.82,0.0,-0.98616,1e-05,2.46673]
[1776499520975,48.86,77032.75,0.0,-0.98612,1e-05,2.47167]
[1776499526010,48.87,77034.38,0.0,-0.98611,1e-05,2.47446]
[1776499531050,48.87,77038.22,0.0,-0.98608,1e-05,2.4791]
[1776499536081,48.87,77038.56,0.0,-0.98607,1e-05,2.47975]
[1776499544138,48.87,77038.49,0.0,-0.98607,1e-05,2.47982]
[1776499550178,48.87,77041.97,0.0,-0.98603,1e-05,2.4856]
[1776499555418,48.87,77041.72,0.0,-0.98604,1e-05,2.48528]
[1776499561255,48.87,77041.65,0.0,-0.98604,1e-05,2.48528]
[1776499567299,48.87,77041.16,0.0,-0.98604,1e-05,2.48462]
[1776499572333,48.87,77038.44,0.0,-0.98607,1e-05,2.48033]
[1776499577367,48.87,77038.46,0.0,-0.98607,1e-05,2.48052]
[1776499579381,48.87,77031.65,0.0,-0.98614,1e-05,2.46952]
[1776499584418,48.86,77030.64,0.0,-0.98616,1e-05,2.46588]
[1776499590458,48.85,77032.02,0.0,-0.98617,1e-05,2.46506]
[1776499595700,48.84,77034.4,0.0,-0.98617,1e-05,2.46466]
[1776499601535,48.83,77035.75,0.0,-0.98617,1e-05,2.46381]
[1776499611610,48.81,77039.28,0.0,-0.98617,1e-05,2.46452]
[1776499618654,48.79,77040.48,0.0,-0.98618,1e-05,2.463]
[1776499625705,48.78,77040.26,0.0,-0.9862,1e-05,2.45921]
[1776499630738,48.77,77040.42,0.0,-0.98622,1e-05,2.45704]
[1776499635775,48.76,77040.28,0.0,-0.98624,1e-05,2.45441]
[1776499640811,48.75,77038.73,0.0,-0.98627,1e-05,2.44953]
[1776499643830,48.75,77031.57,0.0,-0.98635,1e-05,2.43657]
[1776499645850,48.75,77025.39,0.0,-0.98641,1e-05,2.42686]
[1776499647858,48.75,77017.58,0.0,-0.98649,1e-05,2.4146]
[1776499653901,48.75,77014.97,0.0,-0.98652,1e-05,2.40963]
[1776499656923,48.75,77009.13,0.0,-0.98658,1e-05,2.40076]
[1776499661960,48.76,77009.22,0.0,-0.98657,1e-05,2.40166]
[1776499666997,48.76,77008.25,0.0,-0.98657,1e-05,2.40084]
[1776499672032,48.76,77006.45,0.0,-0.98659,1e-05,2.3987]
[1776499677068,48.76,77007.0,0.0,-0.98658,1e-05,2.4003]
[1776499686332,48.77,77005.4,0.0,-0.98658,1e-05,2.39915]
[1776499692172,48.77,77005.27,0.0,-0.98658,1e-05,2.39961]
[1776499697207,48.78,77004.71,0.0,-0.98658,1e-05,2.39937]
[1776499703253,48.78,77002.27,0.0,-0.9866,1e-05,2.39625]
[1776499710304,48.78,77002.02,0.0,-0.9866,1e-05,2.39675]
[1776499716543,48.79,77001.64,0.0,-0.98661,1e-05,2.39535]
[1776499726613,48.79,76998.78,0.0,-0.98663,1e-05,2.39205]
[1776499732463,48.79,76998.83,0.0,-0.98662,1e-05,2.39292]
[1776499734477,48.8,77006.26,0.0,-0.98655,1e-05,2.40498]
[1776499739512,48.8,77013.45,0.0,-0.98647,1e-05,2.41701]
[1776499744550,48.8,77012.95,0.0,-0.98647,1e-05,2.4167]
[1776499746756,48.8,77019.73,0.0,-0.9864,1e-05,2.42777]
[1776499747569,48.8,77019.73,0.0,-0.9864,1e-05,2.42784]
[1776499752605,48.8,77025.45,0.0,-0.98634,1e-05,2.43739]
[1776499766895,48.81,77030.54,0.0,-0.98628,1e-05,2.44656]
[1776499772753,48.81,77031.27,0.0,-0.98628,1e-05,2.44651]
[1776499782824,48.81,77031.92,0.0,-0.98627,1e-05,2.44834]
[1776499787859,48.81,77030.86,0.0,-0.98628,1e-05,2.44703]
[1776499791884,48.81,77025.38,0.0,-0.98633,1e-05,2.43854]
[1776499796921,48.82,77021.74,0.0,-0.98636,1e-05,2.43313]
[1776499801954,48.82,77020.52,0.0,-0.98637,1e-05,2.4316]
[1776499806994,48.82,77015.57,0.0,-0.98642,1e-05,2.42408]
[1776499813035,48.82,77014.87,0.0,-0.98643,1e-05,2.42346]
[1776499818067,48.82,77016.76,0.0,-0.9864,1e-05,2.42691]
[1776499823103,48.82,77017.99,0.0,-0.98639,1e-05,2.42932]
[1776499828137,48.83,77017.41,0.0,-0.98639,1e-05,2.42882]
[1776499834180,48.83,77016.78,0.0,-0.9864,1e-05,2.42664]
[1776499839218,48.83,77010.05,0.0,-0.98647,1e-05,2.4163]
[1776499843245,48.83,77005.81,0.0,-0.98651,1e-05,2.40995]
[1776499848279,48.83,77004.01,0.0,-0.98652,1e-05,2.40764]
[1776499853324,48.84,77000.78,0.0,-0.98655,1e-05,2.40305]
[1776499858369,48.84,77003.76,0.0,-0.98652,1e-05,2.40839]
[1776499867599,48.84,77003.71,0.0,-0.98651,1e-05,2.40941]
[1776499873474,48.85,77004.42,0.0,-0.9865,1e-05,2.41108]
[1776499881531,48.85,77004.13,0.0,-0.9865,1e-05,2.41156]
[1776499887739,48.85,77003.76,0.0,-0.9865,1e-05,2.41163]
[1776499893612,48.85,77004.89,0.0,-0.98649,1e-05,2.41241]
[1776499903678,48.84,77005.25,0.0,-0.98651,1e-05,2.41021]
[1776499907879,48.84,77004.02,0.0,-0.98653,1e-05,2.40656]
[1776499913749,48.83,77004.02,0.0,-0.98655,1e-05,2.40406]
[1776499914763,48.82,77002.81,0.0,-0.98656,1e-05,2.40173]
[1776499915772,48.82,76994.73,0.0,-0.98664,1e-05,2.38851]
[1776499916774,48.82,76984.22,0.0,-0.98675,1e-05,2.37154]
[1776499919795,48.82,76979.4,0.0,-0.98681,1e-05,2.36295]
[1776499923822,48.81,76992.13,0.0,-0.98669,1e-05,2.38168]
[1776499931878,48.73,76995.76,0.0,-0.98679,1e-05,2.36654]
[1776499936917,48.72,76997.33,0.0,-0.98678,1e-05,2.36749]
[1776499941949,48.71,76997.6,0.0,-0.98679,1e-05,2.36642]
[1776499946983,48.71,77001.86,0.0,-0.98675,1e-05,2.37163]
[1776499948164,48.71,76988.66,0.0,-0.98689,1e-05,2.35052]
[1776499949028,48.7,76988.66,0.0,-0.98691,1e-05,2.34777]
[1776499950023,48.69,76977.53,0.0,-0.98702,1e-05,2.33012]
[1776499955054,48.69,76979.46,0.0,-0.98702,1e-05,2.33032]
[1776499958234,48.69,76962.49,0.0,-0.98719,1e-05,2.30333]
[1776499965131,48.68,76964.14,0.0,-0.98718,1e-05,2.3046]
[1776499969157,48.68,76970.87,0.0,-0.98712,1e-05,2.31427]
[1776499971172,48.68,76965.33,0.0,-0.98717,1e-05,2.30528]
[1776499976207,48.67,76961.23,0.0,-0.98722,1e-05,2.29803]
[1776499981243,48.68,76961.91,0.0,-0.9872,1e-05,2.30093]
[1776499986278,48.7,76954.38,0.0,-0.98724,1e-05,2.29443]
[1776499987287,48.7,76950.36,0.0,-0.98728,1e-05,2.28862]
[1776499992320,48.71,76948.94,0.0,-0.98729,1e-05,2.28727]
[1776499994336,48.71,76936.9,0.0,-0.9874,1e-05,2.26853]
[1776499997356,48.7,76936.03,0.0,-0.98742,1e-05,2.26683]
[1776500002391,48.7,76934.87,0.0,-0.98743,1e-05,2.26444]
[1776500007428,48.7,76932.84,0.0,-0.98745,1e-05,2.26077]
[1776500008591,48.7,76938.64,0.0,-0.9874,1e-05,2.26949]
[1776500010467,48.7,76938.65,0.0,-0.9874,1e-05,2.26925]
[1776500011460,48.71,76922.48,0.0,-0.98754,1e-05,2.24709]
[1776500012466,48.73,76907.48,0.0,-0.98765,1e-05,2.2288]
[1776500013476,48.74,76904.74,0.0,-0.98767,1e-05,2.22515]
[1776500014479,48.74,76910.68,0.0,-0.98762,1e-05,2.23457]
[1776500015487,48.74,76913.02,0.0,-0.98759,1e-05,2.23856]
[1776500017500,48.74,76918.68,0.0,-0.98753,1e-05,2.24803]
[1776500022536,48.75,76919.49,0.0,-0.98752,1e-05,2.25037]
[1776500025557,48.74,76925.63,0.0,-0.98747,1e-05,2.25838]
[1776500030592,48.74,76925.89,0.0,-0.98747,1e-05,2.25715]
[1776500035641,48.73,76923.87,0.0,-0.9875,1e-05,2.25351]
[1776500038801,48.73,76910.26,0.0,-0.98763,1e-05,2.23261]
[1776500039667,48.73,76910.26,0.0,-0.98763,1e-05,2.23253]
[1776500045720,48.73,76913.93,0.0,-0.9876,1e-05,2.2376]
[1776500050755,48.73,76914.0,0.0,-0.9876,1e-05,2.2373]
[1776500056796,48.73,76914.88,0.0,-0.98759,1e-05,2.23815]
[1776500061831,48.72,76916.51,0.0,-0.98758,1e-05,2.24021]
[1776500066879,48.72,76917.31,0.0,-0.98758,1e-05,2.24101]
[1776500072912,48.72,76917.6,0.0,-0.98758,1e-05,2.23936]
[1776500077975,48.72,76916.05,0.0,-0.9876,1e-05,2.23664]
[1776500079084,48.72,76884.38,0.0,-0.9879,1e-05,2.18968]
[1776500080968,48.72,76882.98,0.0,-0.9879,1e-05,2.18869]
[1776500086003,48.74,76885.86,0.0,-0.98786,1e-05,2.19567]
[1776500091040,48.74,76876.1,0.0,-0.98794,1e-05,2.18285]
[1776500094060,48.74,76869.18,0.0,-0.988,1e-05,2.17274]
[1776500099225,48.75,76842.9,0.0,-0.98823,1e-05,2.13558]
[1776500100159,48.75,76842.9,0.0,-0.98823,1e-05,2.13621]
[1776500103137,48.76,76837.8,0.0,-0.98826,1e-05,2.13069]
[1776500107169,48.77,76829.88,0.0,-0.98832,1e-05,2.12173]
[1776500112203,48.78,76828.45,0.0,-0.98831,1e-05,2.12233]
[1776500117239,48.79,76828.86,0.0,-0.98831,1e-05,2.12347]
[1776500118265,48.79,76834.76,0.0,-0.98825,1e-05,2.13211]
[1776500119384,48.79,76828.54,0.0,-0.98831,1e-05,2.12319]
[1776500121267,48.79,76822.72,0.0,-0.98836,1e-05,2.11501]
[1776500122272,48.79,76815.16,0.0,-0.98843,1e-05,2.10426]
[1776500125296,48.79,76820.56,0.0,-0.98838,1e-05,2.1124]
[1776500130330,48.79,76819.21,0.0,-0.98838,1e-05,2.11108]
[1776500134359,48.8,76811.83,0.0,-0.98845,1e-05,2.10054]
[1776500135364,48.8,76807.78,0.0,-0.98848,1e-05,2.09488]
[1776500137380,48.8,76805.09,0.0,-0.9885,1e-05,2.09134]
[1776500140400,48.8,76815.5,0.0,-0.98841,1e-05,2.10672]
[1776500141407,48.8,76817.28,0.0,-0.98839,1e-05,2.10941]
[1776500143420,48.81,76822.42,0.0,-0.98834,1e-05,2.11706]
[1776500145440,48.81,76831.13,0.0,-0.98827,1e-05,2.12987]
[1776500148457,48.81,76838.23,0.0,-0.9882,1e-05,2.14045]
[1776500150469,48.81,76841.17,0.0,-0.98817,1e-05,2.14488]
[1776500153501,48.81,76833.91,0.0,-0.98824,1e-05,2.1345]
[1776500154508,48.81,76819.34,0.0,-0.98837,1e-05,2.11351]
[1776500155518,48.81,76818.34,0.0,-0.98838,1e-05,2.11218]
[1776500159723,48.81,76794.46,0.0,-0.98858,1e-05,2.0785]
[1776500161567,48.81,76785.5,0.0,-0.98866,1e-05,2.06579]
[1776500162567,48.82,76782.56,0.0,-0.98868,1e-05,2.06319]
[1776500163575,48.82,76787.94,0.0,-0.98863,1e-05,2.07153]
[1776500165594,48.83,76795.48,0.0,-0.98855,1e-05,2.08368]
[1776500168608,48.84,76789.62,0.0,-0.98859,1e-05,2.07744]
[1776500173644,48.85,76789.22,0.0,-0.98857,1e-05,2.08041]
[1776500178678,48.87,76774.9,0.0,-0.98867,1e-05,2.06365]
[1776500179827,48.87,76771.38,0.0,-0.9887,1e-05,2.05943]
[1776500183714,48.88,76765.99,0.0,-0.98873,1e-05,2.05429]
[1776500185731,48.89,76756.14,0.0,-0.98881,1e-05,2.04094]
[1776500186736,48.89,76750.16,0.0,-0.98886,1e-05,2.03283]
[1776500187752,48.89,76751.44,0.0,-0.98885,1e-05,2.03488]
[1776500188762,48.89,76756.63,0.0,-0.98881,1e-05,2.0424]
[1776500189912,48.89,76745.64,0.0,-0.9889,1e-05,2.0273]
[1776500191775,48.89,76743.84,0.0,-0.98892,1e-05,2.02382]
[1776500195811,48.91,76731.99,0.0,-0.989,1e-05,2.01053]
[1776500196822,48.91,76733.01,0.0,-0.98899,1e-05,2.01274]
[1776500201854,48.93,76725.11,0.0,-0.98903,1e-05,2.00583]
[1776500202858,48.93,76732.02,0.0,-0.98897,1e-05,2.01619]
[1776500203865,48.94,76741.73,0.0,-0.98888,1e-05,2.03046]
[1776500204871,48.94,76745.05,0.0,-0.98884,1e-05,2.03586]
[1776500210057,48.96,76739.72,0.0,-0.98887,1e-05,2.03226]
[1776500214943,48.97,76746.65,0.0,-0.98878,1e-05,2.04573]
[1776500220126,48.99,76745.35,0.0,-0.98877,1e-05,2.0476]
[1776500226019,49.01,76740.29,0.0,-0.98879,1e-05,2.04492]
[1776500228100,49.02,76730.16,0.0,-0.98886,1e-05,2.03225]
[1776500230221,49.02,76722.94,0.0,-0.98892,1e-05,2.0237]
[1776500231085,49.03,76722.94,0.0,-0.98891,1e-05,2.02447]
[1776500232099,49.03,76729.06,0.0,-0.98885,1e-05,2.03374]
[1776500233100,49.03,76734.09,0.0,-0.98881,1e-05,2.0415]
[1776500234107,49.04,76734.2,0.0,-0.9888,1e-05,2.04239]
[1776500238137,49.05,76722.74,0.0,-0.98888,1e-05,2.02886]
[1776500239146,49.05,76710.48,0.0,-0.98899,1e-05,2.01214]
[1776500240294,49.05,76706.86,0.0,-0.98902,1e-05,2.00742]
[1776500243171,49.07,76705.59,0.0,-0.98901,1e-05,2.00904]
[1776500248206,49.08,76706.38,0.0,-0.98898,1e-05,2.01308]
[1776500253239,49.1,76712.45,0.0,-0.98891,1e-05,2.02392]
[1776500257270,49.11,76706.38,0.0,-0.98894,1e-05,2.01866]
[1776500262304,49.16,76709.94,0.0,-0.98884,1e-05,2.03456]
[1776500266334,49.18,76702.99,0.0,-0.98888,1e-05,2.028]
[1776500268345,49.18,76701.05,0.0,-0.98889,1e-05,2.02687]
[1776500269357,49.22,76706.91,0.0,-0.98879,1e-05,2.04276]
[1776500270504,49.22,76719.45,0.0,-0.98868,1e-05,2.06104]
[1776500271368,49.22,76719.45,0.0,-0.98867,1e-05,2.06177]
[1776500276407,49.3,76728.08,0.0,-0.98849,1e-05,2.09032]
[1776500277414,49.3,76731.55,0.0,-0.98846,1e-05,2.09592]
[1776500278416,49.3,76726.18,0.0,-0.9885,1e-05,2.08899]
[1776500279422,49.31,76720.97,0.0,-0.98854,1e-05,2.08231]
[1776500280574,49.31,76723.79,0.0,-0.98852,1e-05,2.08699]
[1776500283458,49.37,76723.91,0.0,-0.98842,1e-05,2.10147]
[1776500285472,49.38,76715.65,0.0,-0.98849,1e-05,2.09109]
[1776500287489,49.39,76716.52,0.0,-0.98847,1e-05,2.09368]
[1776500290647,49.4,76720.18,0.0,-0.98842,1e-05,2.10154]
[1776500295544,49.41,76712.59,0.0,-0.98847,1e-05,2.09343]
[1776500296548,49.41,76706.0,0.0,-0.98853,1e-05,2.08428]
[1776500297557,49.41,76699.81,0.0,-0.98858,1e-05,2.07574]
[1776500298562,49.41,76699.61,0.0,-0.98858,1e-05,2.07565]
[1776500300576,49.42,76691.41,0.0,-0.98865,1e-05,2.06472]
[1776500301588,49.42,76683.75,0.0,-0.98872,1e-05,2.05403]
[1776500302590,49.42,76686.02,0.0,-0.9887,1e-05,2.05741]
[1776500303600,49.42,76695.34,0.0,-0.98861,1e-05,2.07117]
[1776500304608,49.42,76714.96,0.0,-0.98843,1e-05,2.09954]
[1776500305614,49.43,76725.83,0.0,-0.98833,1e-05,2.11565]
[1776500306621,49.43,76732.32,0.0,-0.98827,1e-05,2.12555]
[1776500307625,49.43,76718.74,0.0,-0.98839,1e-05,2.1068]
[1776500308635,49.43,76697.37,0.0,-0.98858,1e-05,2.07672]
[1776500309639,49.43,76688.09,0.0,-0.98866,1e-05,2.06389]
[1776500310646,49.43,76689.41,0.0,-0.98864,1e-05,2.06593]
[1776500315683,49.44,76693.9,0.0,-0.98861,1e-05,2.07167]
[1776500317697,49.44,76702.65,0.0,-0.98853,1e-05,2.08432]
[1776500318704,49.44,76705.42,0.0,-0.9885,1e-05,2.08839]
[1776500321745,49.45,76723.08,0.0,-0.98833,1e-05,2.11555]
[1776500322736,49.45,76740.62,0.0,-0.98818,1e-05,2.14067]
[1776500323743,49.45,76744.18,0.0,-0.98814,1e-05,2.14638]
[1776500325755,49.46,76737.03,0.0,-0.9882,1e-05,2.13725]
[1776500327771,49.46,76743.18,0.0,-0.98813,1e-05,2.14726]
[1776500328779,49.46,76748.65,0.0,-0.98808,1e-05,2.15573]
[1776500329785,49.47,76757.77,0.0,-0.98799,1e-05,2.16951]
[1776500330796,49.47,76758.64,0.0,-0.98798,1e-05,2.1713]
[1776500333811,49.48,76766.39,0.0,-0.9879,1e-05,2.18416]
[1776500335825,49.48,76769.55,0.0,-0.98787,1e-05,2.18977]
[1776500339853,49.49,76777.65,0.0,-0.98778,1e-05,2.20361]
[1776500341055,49.49,76786.02,0.0,-0.9877,1e-05,2.21643]
[1776500342876,49.5,76782.0,0.0,-0.98773,1e-05,2.2114]
[1776500344892,49.5,76780.16,0.0,-0.98774,1e-05,2.20961]
[1776500349926,49.5,76775.83,0.0,-0.98777,1e-05,2.20449]
[1776500354961,49.51,76779.97,0.0,-0.98772,1e-05,2.21292]
[1776500356984,49.52,76785.37,0.0,-0.98767,1e-05,2.22181]
[1776500357985,49.52,76792.17,0.0,-0.9876,1e-05,2.23234]
[1776500358991,49.52,76801.18,0.0,-0.98751,1e-05,2.24618]
[1776500360008,49.52,76808.79,0.0,-0.98744,1e-05,2.25797]
[1776500361197,49.52,76812.92,0.0,-0.9874,1e-05,2.26402]
[1776500364024,49.52,76823.95,0.0,-0.9873,1e-05,2.28015]
[1776500365038,49.52,76830.7,0.0,-0.98723,1e-05,2.29072]
[1776500366038,49.52,76837.25,0.0,-0.98717,1e-05,2.301]
[1776500367047,49.53,76841.33,0.0,-0.98713,1e-05,2.30753]
[1776500368052,49.53,76849.33,0.0,-0.98705,1e-05,2.32006]
[1776500369059,49.53,76865.29,0.0,-0.98689,1e-05,2.34488]
[1776500370069,49.53,76883.16,0.0,-0.98671,1e-05,2.37285]
[1776500371266,49.53,76883.9,0.0,-0.98671,1e-05,2.37255]
[1776500377115,49.54,76882.98,0.0,-0.98671,1e-05,2.37235]
[1776500381336,49.54,76890.84,0.0,-0.98663,1e-05,2.38566]
[1776500385171,49.54,76884.49,0.0,-0.98669,1e-05,2.37632]
[1776500390213,49.55,76884.54,0.0,-0.98668,1e-05,2.37745]
[1776500395242,49.55,76884.72,0.0,-0.98667,1e-05,2.37876]
[1776500400290,49.55,76884.89,0.0,-0.98668,1e-05,2.37789]
[1776500401478,49.54,76879.55,0.0,-0.98673,1e-05,2.3689]
[1776500404315,49.54,76873.7,0.0,-0.9868,1e-05,2.35917]
[1776500406324,49.54,76867.71,0.0,-0.98686,1e-05,2.34929]
[1776500411553,49.53,76862.61,0.0,-0.98692,1e-05,2.3397]
[1776500417402,49.53,76861.51,0.0,-0.98694,1e-05,2.33664]
[1776500422440,49.52,76864.07,0.0,-0.98692,1e-05,2.33895]
[1776500427476,49.51,76871.2,0.0,-0.98686,1e-05,2.34857]
[1776500428482,49.51,76872.44,0.0,-0.98685,1e-05,2.3502]
[1776500433517,49.51,76871.05,0.0,-0.98689,1e-05,2.34494]
[1776500438553,49.5,76878.58,0.0,-0.98682,1e-05,2.35514]
[1776500441764,49.5,76882.56,0.0,-0.98679,1e-05,2.36038]
[1776500444596,49.49,76877.57,0.0,-0.98684,1e-05,2.35226]
[1776500449630,49.5,76877.67,0.0,-0.98683,1e-05,2.35368]
[1776500454665,49.5,76880.01,0.0,-0.98681,1e-05,2.35691]
[1776500459701,49.49,76877.96,0.0,-0.98684,1e-05,2.35228]
[1776500461930,49.49,76846.97,0.0,-0.98714,1e-05,2.30438]
[1776500463736,49.49,76815.47,0.0,-0.98744,1e-05,2.25707]
[1776500464744,49.49,76807.63,0.0,-0.98751,1e-05,2.24575]
[1776500465751,49.5,76808.42,0.0,-0.9875,1e-05,2.24737]
[1776500467767,49.5,76803.38,0.0,-0.98754,1e-05,2.24071]
[1776500469778,49.5,76799.23,0.0,-0.98758,1e-05,2.23542]
[1776500471816,49.51,76793.31,0.0,-0.98763,1e-05,2.22751]
[1776500472861,49.51,76772.52,0.0,-0.98782,1e-05,2.19728]
[1776500473853,49.51,76765.12,0.0,-0.98788,1e-05,2.18694]
[1776500474859,49.51,76766.8,0.0,-0.98786,1e-05,2.18992]
[1776500479894,49.52,76766.2,0.0,-0.98785,1e-05,2.19158]
[1776500482915,49.53,76769.42,0.0,-0.98781,1e-05,2.19778]
[1776500487950,49.54,76769.95,0.0,-0.98779,1e-05,2.20097]
[1776500492985,49.55,76773.0,0.0,-0.98776,1e-05,2.20625]
[1776500493992,49.55,76779.61,0.0,-0.98769,1e-05,2.21646]
[1776500494999,49.56,76781.19,0.0,-0.98768,1e-05,2.21925]
[1776500500036,49.56,76774.86,0.0,-0.98772,1e-05,2.21214]
[1776500502212,49.57,76761.6,0.0,-0.98784,1e-05,2.19357]
[1776500504063,49.57,76758.75,0.0,-0.98786,1e-05,2.19033]
[1776500507085,49.57,76752.93,0.0,-0.98791,1e-05,2.1817]
[1776500509098,49.57,76749.7,0.0,-0.98794,1e-05,2.17693]
[1776500513127,49.57,76745.85,0.0,-0.98798,1e-05,2.17123]
[1776500517154,49.57,76749.42,0.0,-0.98795,1e-05,2.17632]
[1776500519168,49.57,76755.98,0.0,-0.98789,1e-05,2.18581]
[1776500520177,49.57,76761.93,0.0,-0.98783,1e-05,2.19446]
[1776500521185,49.57,76768.85,0.0,-0.98777,1e-05,2.20455]
[1776500522352,49.57,76771.88,0.0,-0.98774,1e-05,2.20893]
[1776500525211,49.57,76778.4,0.0,-0.98768,1e-05,2.21827]
[1776500530245,49.57,76778.27,0.0,-0.98769,1e-05,2.21756]
[1776500534274,49.56,76783.12,0.0,-0.98764,1e-05,2.22429]
[1776500540316,49.56,76780.46,0.0,-0.98767,1e-05,2.21967]
[1776500542493,49.56,76785.91,0.0,-0.98762,1e-05,2.22739]
[1776500547368,49.56,76768.04,0.0,-0.98779,1e-05,2.20151]
[1776500548372,49.56,76748.8,0.0,-0.98796,1e-05,2.1739]
[1776500553407,49.57,76751.82,0.0,-0.98794,1e-05,2.17705]
[1776500556432,49.57,76736.05,0.0,-0.98808,1e-05,2.15411]
[1776500557438,49.57,76723.49,0.0,-0.9882,1e-05,2.13603]
[1776500558446,49.57,76722.78,0.0,-0.9882,1e-05,2.13505]
[1776500561466,49.57,76721.34,0.0,-0.98821,1e-05,2.1331]
[1776500566515,49.57,76713.26,0.0,-0.98829,1e-05,2.12173]
[1776500567525,49.57,76707.53,0.0,-0.98834,1e-05,2.1137]
[1776500571548,49.57,76713.22,0.0,-0.98828,1e-05,2.12202]
[1776500572707,49.57,76718.96,0.0,-0.98823,1e-05,2.13032]
[1776500578599,49.57,76718.09,0.0,-0.98824,1e-05,2.12938]
[1776500582802,49.57,76706.09,0.0,-0.98834,1e-05,2.11244]
[1776500583633,49.57,76706.09,0.0,-0.98834,1e-05,2.11259]
[1776500584641,49.57,76698.49,0.0,-0.98841,1e-05,2.10192]
[1776500589675,49.57,76694.62,0.0,-0.98844,1e-05,2.097]
[1776500592872,49.58,76700.1,0.0,-0.98839,1e-05,2.10505]
[1776500597733,49.59,76703.97,0.0,-0.98834,1e-05,2.11255]
[1776500602943,49.6,76713.36,0.0,-0.98824,1e-05,2.12885]
[1776500608809,49.61,76713.92,0.0,-0.98822,1e-05,2.1325]
[1776500609818,49.62,76693.14,0.0,-0.98839,1e-05,2.10411]
[1776500610825,49.62,76670.38,0.0,-0.98859,1e-05,2.07275]
[1776500611832,49.62,76665.02,0.0,-0.98864,1e-05,2.06443]
[1776500616866,49.63,76662.93,0.0,-0.98865,1e-05,2.06287]
[1776500618882,49.63,76668.31,0.0,-0.9886,1e-05,2.0707]
[1776500619888,49.63,76673.29,0.0,-0.98856,1e-05,2.07782]
[1776500620894,49.63,76673.26,0.0,-0.98855,1e-05,2.07792]
[1776500625930,49.63,76667.78,0.0,-0.9886,1e-05,2.07092]
[1776500627943,49.64,76672.8,0.0,-0.98855,1e-05,2.07824]
[1776500629957,49.64,76675.41,0.0,-0.98853,1e-05,2.08217]
[1776500633985,49.64,76671.85,0.0,-0.98856,1e-05,2.07773]
[1776500637006,49.64,76682.95,0.0,-0.98846,1e-05,2.09374]
[1776500638013,49.64,76687.95,0.0,-0.98841,1e-05,2.10091]
[1776500640030,49.64,76693.7,0.0,-0.98836,1e-05,2.10925]
[1776500641035,49.64,76697.38,0.0,-0.98833,1e-05,2.11456]
[1776500643049,49.64,76700.76,0.0,-0.9883,1e-05,2.11951]
[1776500646071,49.64,76706.2,0.0,-0.98825,1e-05,2.12747]
[1776500648085,49.64,76712.28,0.0,-0.98819,1e-05,2.13626]
[1776500653126,49.65,76712.18,0.0,-0.98819,1e-05,2.13635]
[1776500658160,49.65,76712.14,0.0,-0.98819,1e-05,2.13654]
[1776500663195,49.65,76714.39,0.0,-0.98817,1e-05,2.14003]
[1776500668229,49.65,76716.53,0.0,-0.98815,1e-05,2.14337]
[1776500671253,49.65,76707.74,0.0,-0.98823,1e-05,2.12938]
[1776500672259,49.65,76696.12,0.0,-0.98834,1e-05,2.11291]
[1776500673446,49.65,76697.8,0.0,-0.98832,1e-05,2.11539]
[1776500679311,49.65,76695.84,0.0,-0.98833,1e-05,2.11318]
[1776500683516,49.66,76710.33,0.0,-0.9882,1e-05,2.13421]
[1776500685351,49.66,76714.59,0.0,-0.98816,1e-05,2.14045]
[1776500690386,49.66,76711.41,0.0,-0.98819,1e-05,2.13614]
[1776500695421,49.66,76712.87,0.0,-0.98818,1e-05,2.13849]
[1776500700458,49.66,76713.4,0.0,-0.98817,1e-05,2.13951]
[1776500705491,49.66,76711.3,0.0,-0.98819,1e-05,2.13678]
[1776500711534,49.66,76712.05,0.0,-0.98818,1e-05,2.13819]
[1776500716568,49.66,76716.37,0.0,-0.98814,1e-05,2.14466]
[1776500720596,49.66,76722.34,0.0,-0.98808,1e-05,2.15343]
[1776500722610,49.66,76726.3,0.0,-0.98805,1e-05,2.15921]
[1776500727645,49.66,76727.01,0.0,-0.98804,1e-05,2.16034]
[1776500732680,49.66,76726.61,0.0,-0.98805,1e-05,2.15826]
[1776500737715,49.67,76727.01,0.0,-0.98805,1e-05,2.15892]
[1776500743937,49.67,76731.81,0.0,-0.988,1e-05,2.16586]
[1776500749799,49.67,76732.97,0.0,-0.98799,1e-05,2.16751]
[1776500755842,49.66,76733.01,0.0,-0.98799,1e-05,2.16751]
[1776500760877,49.66,76733.44,0.0,-0.98799,1e-05,2.16806]
[1776500765911,49.66,76729.28,0.0,-0.98803,1e-05,2.16201]
[1776500767925,49.66,76724.0,0.0,-0.98807,1e-05,2.15442]
[1776500771955,49.66,76719.07,0.0,-0.98812,1e-05,2.14743]
[1776500777996,49.67,76714.37,0.0,-0.98816,1e-05,2.14092]
[1776500783033,49.67,76711.82,0.0,-0.98818,1e-05,2.1375]
[1776500784216,49.67,76702.34,0.0,-0.98826,1e-05,2.12401]
[1776500786055,49.67,76694.78,0.0,-0.98833,1e-05,2.11338]
[1776500787072,49.67,76696.56,0.0,-0.98831,1e-05,2.116]
[1776500792097,49.67,76691.94,0.0,-0.98836,1e-05,2.10834]
[1776500797132,49.67,76691.71,0.0,-0.98836,1e-05,2.10847]
[1776500801161,49.67,76685.43,0.0,-0.98841,1e-05,2.09994]
[1776500802167,49.67,76686.99,0.0,-0.9884,1e-05,2.10225]
[1776500804186,49.68,76690.52,0.0,-0.98837,1e-05,2.10743]
[1776500809220,49.68,76702.8,0.0,-0.98825,1e-05,2.12529]
[1776500811233,49.68,76707.37,0.0,-0.98821,1e-05,2.13194]
[1776500812240,49.68,76706.83,0.0,-0.98822,1e-05,2.13121]
[1776500817276,49.68,76701.94,0.0,-0.98826,1e-05,2.12447]
[1776500821303,49.68,76694.41,0.0,-0.98832,1e-05,2.11399]
[1776500823317,49.68,76692.33,0.0,-0.98834,1e-05,2.11118]
[1776500827348,49.68,76687.74,0.0,-0.98838,1e-05,2.105]
[1776500830366,49.68,76678.82,0.0,-0.98846,1e-05,2.09267]
[1776500831373,49.68,76674.75,0.0,-0.98849,1e-05,2.08704]
[1776500833388,49.68,76680.94,0.0,-0.98844,1e-05,2.09598]
[1776500834396,49.69,76686.8,0.0,-0.98838,1e-05,2.10436]
[1776500835403,49.69,76687.57,0.0,-0.98838,1e-05,2.10553]
[1776500840436,49.69,76688.94,0.0,-0.98836,1e-05,2.10787]
[1776500844680,49.69,76694.02,0.0,-0.98832,1e-05,2.11535]
[1776500850509,49.69,76700.2,0.0,-0.98826,1e-05,2.12449]
[1776500856550,49.69,76703.3,0.0,-0.98824,1e-05,2.12761]
[1776500861587,49.69,76702.16,0.0,-0.98825,1e-05,2.12617]
[1776500866622,49.69,76704.82,0.0,-0.98822,1e-05,2.13012]
[1776500872665,49.69,76703.21,0.0,-0.98824,1e-05,2.12798]
[1776500877698,49.69,76704.69,0.0,-0.98822,1e-05,2.13026]
[1776500882739,49.69,76704.84,0.0,-0.98822,1e-05,2.13066]
[1776500884960,49.7,76717.67,0.0,-0.9881,1e-05,2.14914]
[1776500886767,49.7,76719.5,0.0,-0.98809,1e-05,2.15178]
[1776500887775,49.7,76726.97,0.0,-0.98802,1e-05,2.16256]
[1776500888782,49.7,76729.84,0.0,-0.98799,1e-05,2.16669]
[1776500890795,49.7,76738.39,0.0,-0.98792,1e-05,2.17904]
[1776500892811,49.69,76739.74,0.0,-0.9879,1e-05,2.18092]
[1776500897846,49.69,76737.41,0.0,-0.98793,1e-05,2.1773]
[1776500901874,49.69,76735.01,0.0,-0.98795,1e-05,2.17369]
[1776500906908,49.69,76732.33,0.0,-0.98798,1e-05,2.16965]
[1776500912951,49.69,76730.93,0.0,-0.988,1e-05,2.16595]
[1776500913961,49.69,76724.62,0.0,-0.98805,1e-05,2.1568]
[1776500915172,49.69,76717.14,0.0,-0.98812,1e-05,2.14605]
[1776500921008,49.69,76716.5,0.0,-0.98813,1e-05,2.14526]
[1776500922014,49.69,76707.92,0.0,-0.9882,1e-05,2.13301]
[1776500924031,49.69,76714.8,0.0,-0.98814,1e-05,2.14294]
[1776500925242,49.69,76720.42,0.0,-0.98809,1e-05,2.15103]
[1776500929063,49.69,76714.11,0.0,-0.98815,1e-05,2.14203]
[1776500934098,49.69,76719.34,0.0,-0.9881,1e-05,2.14962]
[1776500935316,49.69,76725.45,0.0,-0.98804,1e-05,2.15842]
[1776500939134,49.69,76728.86,0.0,-0.98801,1e-05,2.16334]
[1776500944170,49.69,76734.11,0.0,-0.98797,1e-05,2.17089]
[1776500949203,49.69,76732.71,0.0,-0.98798,1e-05,2.16877]
[1776500954243,49.69,76733.6,0.0,-0.98797,1e-05,2.16997]
[1776500959280,49.69,76734.13,0.0,-0.98797,1e-05,2.17061]
[1776500964313,49.69,76733.53,0.0,-0.98797,1e-05,2.16962]
[1776500969354,49.69,76730.55,0.0,-0.988,1e-05,2.16517]
[1776500974382,49.69,76727.8,0.0,-0.98804,1e-05,2.15953]
[1776500977415,49.69,76719.7,0.0,-0.98811,1e-05,2.14784]
[1776500978412,49.69,76714.12,0.0,-0.98816,1e-05,2.13984]
[1776500979417,49.69,76711.56,0.0,-0.98818,1e-05,2.13619]
[1776500984466,49.69,76711.01,0.0,-0.98819,1e-05,2.13557]
[1776500989500,49.69,76711.65,0.0,-0.98818,1e-05,2.13664]
[1776500995542,49.69,76706.67,0.0,-0.98822,1e-05,2.12971]
[1776501000577,49.69,76705.98,0.0,-0.98823,1e-05,2.12892]
[1776501005614,49.69,76703.9,0.0,-0.98824,1e-05,2.12616]
[1776501010649,49.7,76703.69,0.0,-0.98824,1e-05,2.12608]
[1776501015895,49.7,76709.56,0.0,-0.98819,1e-05,2.13468]
[1776501017697,49.7,76713.78,0.0,-0.98815,1e-05,2.14078]
[1776501019715,49.7,76712.28,0.0,-0.98817,1e-05,2.13865]
[1776501021725,49.7,76707.41,0.0,-0.98821,1e-05,2.13172]
[1776501026761,49.7,76704.07,0.0,-0.98824,1e-05,2.12708]
[1776501030788,49.7,76696.47,0.0,-0.9883,1e-05,2.11645]
[1776501032802,49.7,76688.85,0.0,-0.98838,1e-05,2.10423]
[1776501037838,49.7,76685.33,0.0,-0.98841,1e-05,2.09956]
[1776501042874,49.7,76690.49,0.0,-0.98836,1e-05,2.1072]
[1776501046106,49.7,76685.3,0.0,-0.98841,1e-05,2.10006]
[1776501048923,49.7,76707.2,0.0,-0.98821,1e-05,2.13142]
[1776501049924,49.7,76715.92,0.0,-0.98813,1e-05,2.14391]
[1776501050936,49.7,76718.06,0.0,-0.98811,1e-05,2.14699]
[1776501056180,49.7,76722.54,0.0,-0.98807,1e-05,2.15344]
[1776501062010,49.7,76728.33,0.0,-0.98802,1e-05,2.16179]
[1776501064024,49.7,76732.65,0.0,-0.98798,1e-05,2.168]
[1776501065030,49.7,76742.5,0.0,-0.98789,1e-05,2.18228]
[1776501066252,49.7,76748.12,0.0,-0.98784,1e-05,2.19042]
[1776501068052,49.7,76748.32,0.0,-0.98784,1e-05,2.19059]
[1776501069058,49.7,76755.39,0.0,-0.98777,1e-05,2.20087]
[1776501070065,49.7,76762.29,0.0,-0.98771,1e-05,2.21082]
[1776501072079,49.7,76768.8,0.0,-0.98765,1e-05,2.2203]
[1776501074095,49.7,76776.65,0.0,-0.98758,1e-05,2.23155]
[1776501078124,49.7,76782.51,0.0,-0.98753,1e-05,2.23967]
[1776501083161,49.69,76785.18,0.0,-0.98751,1e-05,2.24304]
[1776501086391,49.69,76776.41,0.0,-0.98759,1e-05,2.22958]
[1776501088194,49.69,76775.31,0.0,-0.98761,1e-05,2.22768]
[1776501093229,49.69,76778.54,0.0,-0.98759,1e-05,2.23025]
[1776501098265,49.69,76777.99,0.0,-0.9876,1e-05,2.2288]
[1776501103303,49.68,76778.3,0.0,-0.9876,1e-05,2.22862]
[1776501106531,49.68,76776.17,0.0,-0.98762,1e-05,2.22499]
[1776501112365,49.68,76772.82,0.0,-0.98766,1e-05,2.21947]
[1776501117400,49.68,76771.39,0.0,-0.98767,1e-05,2.21683]
[1776501121428,49.67,76767.29,0.0,-0.98771,1e-05,2.21041]
[1776501126673,49.67,76768.25,0.0,-0.98771,1e-05,2.2113]
[1776501132505,49.67,76772.18,0.0,-0.98768,1e-05,2.21652]
[1776501136745,49.67,76777.22,0.0,-0.98763,1e-05,2.22354]
[1776501142577,49.67,76772.79,0.0,-0.98768,1e-05,2.21633]
[1776501143583,49.66,76767.67,0.0,-0.98772,1e-05,2.20869]
[1776501144590,49.66,76765.65,0.0,-0.98774,1e-05,2.20563]
[1776501145598,49.66,76760.61,0.0,-0.98779,1e-05,2.19815]
[1776501146609,49.66,76756.08,0.0,-0.98783,1e-05,2.19145]
[1776501147612,49.66,76754.86,0.0,-0.98784,1e-05,2.18961]
[1776501153654,49.66,76754.07,0.0,-0.98786,1e-05,2.18658]
[1776501158689,49.66,76755.09,0.0,-0.98785,1e-05,2.18786]
[1776501163724,49.66,76752.1,0.0,-0.98788,1e-05,2.18334]
[1776501168759,49.66,76754.22,0.0,-0.98786,1e-05,2.18633]
[1776501173793,49.66,76754.66,0.0,-0.98786,1e-05,2.18687]
[1776501178832,49.66,76761.22,0.0,-0.9878,1e-05,2.19634]
[1776501180843,49.66,76754.49,0.0,-0.98786,1e-05,2.18643]
[1776501181851,49.66,76751.16,0.0,-0.98789,1e-05,2.18155]
[1776501182857,49.66,76742.81,0.0,-0.98797,1e-05,2.1694]
[1776501183863,49.66,76737.18,0.0,-0.98802,1e-05,2.16126]
[1776501184871,49.66,76735.07,0.0,-0.98804,1e-05,2.15824]
[1776501188898,49.66,76729.75,0.0,-0.98809,1e-05,2.1507]
[1776501194941,49.66,76727.19,0.0,-0.98811,1e-05,2.1472]
[1776501199975,49.66,76722.79,0.0,-0.98815,1e-05,2.14104]
[1776501206017,49.66,76723.89,0.0,-0.98814,1e-05,2.1428]
[1776501214074,49.66,76724.64,0.0,-0.98814,1e-05,2.14257]
[1776501217308,49.66,76705.18,0.0,-0.98831,1e-05,2.11495]
[1776501219110,49.66,76700.17,0.0,-0.98835,1e-05,2.10793]
[1776501220116,49.66,76700.48,0.0,-0.98835,1e-05,2.10846]
[1776501225151,49.67,76698.94,0.0,-0.98836,1e-05,2.10679]
[1776501229180,49.67,76706.62,0.0,-0.98829,1e-05,2.11808]
[1776501230186,49.67,76707.69,0.0,-0.98828,1e-05,2.11968]
[1776501235222,49.67,76708.79,0.0,-0.98827,1e-05,2.1216]
[1776501241265,49.67,76706.13,0.0,-0.98829,1e-05,2.11822]
[1776501244284,49.67,76701.1,0.0,-0.98833,1e-05,2.11128]
[1776501246300,49.67,76693.49,0.0,-0.9884,1e-05,2.10066]
[1776501247518,49.67,76684.92,0.0,-0.98847,1e-05,2.08866]
[1776501248312,49.68,76684.92,0.0,-0.98847,1e-05,2.08877]
[1776501253349,49.68,76679.09,0.0,-0.98852,1e-05,2.08117]
[1776501254355,49.68,76674.03,0.0,-0.98856,1e-05,2.07421]
[1776501255365,49.68,76674.05,0.0,-0.98856,1e-05,2.07437]
[1776501257589,49.68,76679.43,0.0,-0.98851,1e-05,2.08218]
[1776501263418,49.68,76677.64,0.0,-0.98852,1e-05,2.08042]
[1776501266439,49.69,76670.05,0.0,-0.98859,1e-05,2.07019]
[1776501267703,49.69,76662.57,0.0,-0.98865,1e-05,2.0599]
[1776501268457,49.69,76662.57,0.0,-0.98865,1e-05,2.06022]
[1776501269464,49.69,76649.56,0.0,-0.98876,1e-05,2.04237]
[1776501273493,49.69,76643.17,0.0,-0.98882,1e-05,2.03265]
[1776501277772,49.7,76638.7,0.0,-0.98885,1e-05,2.02758]
[1776501283565,49.7,76636.9,0.0,-0.98886,1e-05,2.02618]
[1776501288601,49.71,76639.16,0.0,-0.98883,1e-05,2.03037]
[1776501293636,49.71,76634.01,0.0,-0.98887,1e-05,2.02439]
[1776501295664,49.72,76632.61,0.0,-0.98887,1e-05,2.02501]
[1776501296673,49.73,76627.05,0.0,-0.9889,1e-05,2.01993]
[1776501297917,49.74,76623.29,0.0,-0.98893,1e-05,2.01502]
[1776501301708,49.75,76625.5,0.0,-0.98889,1e-05,2.02125]
[1776501302713,49.75,76617.06,0.0,-0.98896,1e-05,2.00995]
[1776501303720,49.75,76604.33,0.0,-0.98906,1e-05,1.99291]
[1776501304732,49.75,76599.66,0.0,-0.9891,1e-05,1.98687]
[1776501308756,49.79,76590.98,0.0,-0.98912,1e-05,1.98375]
[1776501310772,49.8,76583.67,0.0,-0.98918,1e-05,1.97477]
[1776501315805,49.82,76587.55,0.0,-0.98912,1e-05,1.98373]
[1776501317818,49.84,76594.32,0.0,-0.98903,1e-05,1.99809]
[1776501322853,49.9,76589.49,0.0,-0.98899,1e-05,2.00352]
[1776501327890,49.95,76590.22,0.0,-0.98892,1e-05,2.01542]
[1776501328898,49.95,76596.27,0.0,-0.98887,1e-05,2.02366]
[1776501330913,49.96,76584.3,0.0,-0.98895,1e-05,2.00999]
[1776501333932,49.96,76578.2,0.0,-0.98901,1e-05,2.00091]
[1776501335946,49.96,76584.86,0.0,-0.98895,1e-05,2.01037]
[1776501339983,49.97,76568.64,0.0,-0.98908,1e-05,1.98907]
[1776501340990,49.97,76562.0,0.0,-0.98913,1e-05,1.98039]
[1776501341996,49.97,76561.86,0.0,-0.98913,1e-05,1.98047]
[1776501344018,49.97,76569.9,0.0,-0.98906,1e-05,1.9918]
[1776501345025,49.97,76572.88,0.0,-0.98904,1e-05,1.9963]
[1776501347038,49.97,76577.9,0.0,-0.98899,1e-05,2.00332]
[1776501348341,49.98,76584.27,0.0,-0.98894,1e-05,2.01241]
[1776501350081,49.98,76587.8,0.0,-0.98891,1e-05,2.01742]
[1776501353079,49.99,76599.31,0.0,-0.98879,1e-05,2.03545]
[1776501354085,50.0,76600.09,0.0,-0.98878,1e-05,2.03818]
[1776501358424,50.03,76606.13,0.0,-0.98868,1e-05,2.05384]
[1776501364156,50.04,76606.15,0.0,-0.98867,1e-05,2.05566]
[1776501369191,50.05,76602.63,0.0,-0.98868,1e-05,2.05263]
[1776501371207,50.05,76611.48,0.0,-0.98861,1e-05,2.06511]
[1776501372212,50.05,76619.56,0.0,-0.98854,1e-05,2.07643]
[1776501373218,50.05,76633.36,0.0,-0.98842,1e-05,2.09579]
[1776501374227,50.05,76641.36,0.0,-0.98835,1e-05,2.10711]
[1776501375239,50.05,76647.75,0.0,-0.98829,1e-05,2.11614]
[1776501376240,50.05,76654.01,0.0,-0.98823,1e-05,2.125]
[1776501377248,50.05,76655.35,0.0,-0.98822,1e-05,2.12691]
[1776501378565,50.05,76668.01,0.0,-0.98811,1e-05,2.1449]
[1776501381274,50.05,76662.23,0.0,-0.98816,1e-05,2.13659]
[1776501383297,50.05,76653.54,0.0,-0.98824,1e-05,2.12425]
[1776501384297,50.05,76640.69,0.0,-0.98835,1e-05,2.10611]
[1776501385306,50.05,76622.54,0.0,-0.98851,1e-05,2.08081]
[1776501387318,50.05,76616.32,0.0,-0.98856,1e-05,2.07235]
[1776501392353,50.05,76612.43,0.0,-0.9886,1e-05,2.06596]
[1776501394367,50.05,76618.42,0.0,-0.98855,1e-05,2.07447]
[1776501399403,50.06,76617.98,0.0,-0.98855,1e-05,2.07424]
[1776501400409,50.06,76605.88,0.0,-0.98865,1e-05,2.05769]
[1776501401416,50.06,76590.63,0.0,-0.98877,1e-05,2.03828]
[1776501404437,50.07,76584.4,0.0,-0.98882,1e-05,2.03023]
[1776501406452,50.07,76579.1,0.0,-0.98886,1e-05,2.02336]
[1776501411495,50.07,76574.42,0.0,-0.9889,1e-05,2.0179]
[1776501416522,50.08,76577.55,0.0,-0.98887,1e-05,2.02308]
[1776501421557,50.08,76585.21,0.0,-0.9888,1e-05,2.03443]
[1776501423572,50.08,76579.63,0.0,-0.98884,1e-05,2.02715]
[1776501424589,50.08,76571.11,0.0,-0.98891,1e-05,2.01575]
[1776501426601,50.08,76568.97,0.0,-0.98893,1e-05,2.01326]
[1776501431636,50.09,76569.6,0.0,-0.98892,1e-05,2.01517]
[1776501433651,50.09,76562.1,0.0,-0.98898,1e-05,2.00545]
[1776501438989,50.1,76567.07,0.0,-0.98893,1e-05,2.01331]
[1776501443721,50.1,76564.68,0.0,-0.98894,1e-05,2.01121]
[1776501446748,50.11,76555.51,0.0,-0.98901,1e-05,1.99953]
[1776501447755,50.11,76555.22,0.0,-0.98901,1e-05,1.9994]
[1776501452789,50.11,76550.54,0.0,-0.98905,1e-05,1.99293]
[1776501453797,50.11,76550.33,0.0,-0.98905,1e-05,1.99292]
[1776501457826,50.12,76551.18,0.0,-0.98904,1e-05,1.99521]
[1776501459846,50.12,76554.51,0.0,-0.98901,1e-05,2.00026]
[1776501464873,50.13,76557.74,0.0,-0.98897,1e-05,2.00598]
[1776501467895,50.13,76564.0,0.0,-0.98891,1e-05,2.01527]
[1776501468903,50.13,76567.29,0.0,-0.98888,1e-05,2.02]
[1776501470928,50.14,76572.77,0.0,-0.98883,1e-05,2.02796]
[1776501471934,50.15,76580.61,0.0,-0.98875,1e-05,2.04102]
[1776501472941,50.15,76589.18,0.0,-0.98868,1e-05,2.053]
[1776501473948,50.15,76593.02,0.0,-0.98864,1e-05,2.05848]
[1776501474955,50.15,76599.21,0.0,-0.98859,1e-05,2.06722]
[1776501475962,50.15,76602.0,0.0,-0.98856,1e-05,2.07125]
[1776501477976,50.15,76595.86,0.0,-0.98861,1e-05,2.06307]
[1776501482007,50.15,76588.89,0.0,-0.98867,1e-05,2.05413]
[1776501483014,50.16,76581.47,0.0,-0.98873,1e-05,2.04411]
[1776501484021,50.16,76577.5,0.0,-0.98876,1e-05,2.03886]
[1776501487046,50.16,76570.95,0.0,-0.98882,1e-05,2.03051]
[1776501489064,50.16,76573.15,0.0,-0.9888,1e-05,2.03393]
[1776501492081,50.16,76576.52,0.0,-0.98876,1e-05,2.03913]
[1776501494096,50.17,76583.8,0.0,-0.9887,1e-05,2.04949]
[1776501495102,50.17,76583.74,0.0,-0.9887,1e-05,2.04958]
[1776501500138,50.2,76584.15,0.0,-0.98865,1e-05,2.0567]
[1776501505173,50.21,76583.22,0.0,-0.98864,1e-05,2.05879]
[1776501510207,50.22,76582.06,0.0,-0.98864,1e-05,2.0579]
[1776501514236,50.22,76572.73,0.0,-0.98873,1e-05,2.04414]
[1776501515245,50.22,76574.03,0.0,-0.98872,1e-05,2.04609]
[1776501519566,50.22,76583.59,0.0,-0.98863,1e-05,2.05984]
[1776501521284,50.22,76584.52,0.0,-0.98862,1e-05,2.06139]
[1776501526320,50.23,76585.64,0.0,-0.98861,1e-05,2.06358]
[1776501531383,50.23,76590.06,0.0,-0.98857,1e-05,2.07027]
[1776501534385,50.23,76593.45,0.0,-0.98853,1e-05,2.07529]
[1776501537418,50.24,76600.22,0.0,-0.98846,1e-05,2.08668]
[1776501538412,50.24,76598.0,0.0,-0.98848,1e-05,2.08367]
[1776501543448,50.24,76592.74,0.0,-0.98852,1e-05,2.07749]
[1776501544455,50.25,76588.18,0.0,-0.98855,1e-05,2.07207]
[1776501547497,50.26,76594.8,0.0,-0.98848,1e-05,2.08327]
[1776501548483,50.26,76593.24,0.0,-0.9885,1e-05,2.08118]
[1776501553516,50.26,76591.54,0.0,-0.98851,1e-05,2.07924]
[1776501558556,50.26,76598.23,0.0,-0.98845,1e-05,2.08894]
[1776501563591,50.26,76594.55,0.0,-0.98848,1e-05,2.08417]
[1776501566617,50.26,76599.55,0.0,-0.98843,1e-05,2.09134]
[1776501567625,50.26,76604.01,0.0,-0.98839,1e-05,2.09763]
[1776501568631,50.27,76611.71,0.0,-0.98833,1e-05,2.10846]
[1776501569925,50.27,76612.82,0.0,-0.98832,1e-05,2.11008]
[1776501573666,50.27,76618.65,0.0,-0.98827,1e-05,2.11682]
[1776501578701,50.27,76618.67,0.0,-0.98827,1e-05,2.11697]
[1776501583738,50.27,76622.61,0.0,-0.98824,1e-05,2.12266]
[1776501584746,50.27,76630.5,0.0,-0.98817,1e-05,2.13384]
[1776501585751,50.27,76630.86,0.0,-0.98816,1e-05,2.13436]
[1776501590071,50.27,76638.19,0.0,-0.9881,1e-05,2.14476]
[1776501591796,50.27,76641.64,0.0,-0.98807,1e-05,2.14963]
[1776501596830,50.27,76639.07,0.0,-0.98809,1e-05,2.14587]
[1776501601864,50.27,76639.94,0.0,-0.98808,1e-05,2.14703]
[1776501606917,50.27,76643.82,0.0,-0.98805,1e-05,2.15244]
[1776501611942,50.27,76640.95,0.0,-0.98808,1e-05,2.14826]
[1776501616980,50.26,76637.31,0.0,-0.98811,1e-05,2.14301]
[1776501622013,50.26,76632.08,0.0,-0.98816,1e-05,2.13555]
[1776501625039,50.26,76625.28,0.0,-0.98822,1e-05,2.12596]
[1776501626043,50.26,76617.98,0.0,-0.98828,1e-05,2.11569]
[1776501627050,50.26,76615.22,0.0,-0.9883,1e-05,2.11185]
[1776501632090,50.27,76615.13,0.0,-0.98831,1e-05,2.11043]
[1776501637121,50.27,76614.43,0.0,-0.98832,1e-05,2.10973]
[1776501644170,50.27,76616.47,0.0,-0.9883,1e-05,2.11301]
[1776501649213,50.27,76616.81,0.0,-0.98829,1e-05,2.1138]
[1776501651221,50.27,76610.87,0.0,-0.98834,1e-05,2.10559]
[1776501653233,50.27,76605.72,0.0,-0.98839,1e-05,2.09854]
[1776501655248,50.27,76604.83,0.0,-0.98839,1e-05,2.09748]
[1776501658268,50.27,76614.57,0.0,-0.98831,1e-05,2.11139]
[1776501659276,50.27,76617.22,0.0,-0.98828,1e-05,2.11519]
[1776501661291,50.27,76623.61,0.0,-0.98822,1e-05,2.12432]
[1776501662297,50.28,76629.5,0.0,-0.98817,1e-05,2.13269]
[1776501663306,50.28,76629.87,0.0,-0.98817,1e-05,2.13325]
[1776501668341,50.28,76628.88,0.0,-0.98818,1e-05,2.13197]
[1776501672373,50.28,76621.08,0.0,-0.98824,1e-05,2.12104]
[1776501674386,50.28,76614.96,0.0,-0.9883,1e-05,2.11251]
[1776501676398,50.28,76606.74,0.0,-0.98837,1e-05,2.10109]
[1776501678413,50.28,76605.57,0.0,-0.98838,1e-05,2.09959]
[1776501680704,50.28,76599.06,0.0,-0.98843,1e-05,2.09065]
[1776501683447,50.28,76591.43,0.0,-0.9885,1e-05,2.08031]
[1776501686467,50.28,76585.91,0.0,-0.98855,1e-05,2.07296]
[1776501688481,50.28,76579.76,0.0,-0.9886,1e-05,2.06469]
[1776501694525,50.29,76577.92,0.0,-0.98862,1e-05,2.06138]
[1776501699559,50.29,76575.01,0.0,-0.98864,1e-05,2.058]
[1776501704593,50.29,76575.05,0.0,-0.98863,1e-05,2.0587]
[1776501709629,50.29,76576.92,0.0,-0.98861,1e-05,2.06187]
[1776501713656,50.3,76581.12,0.0,-0.98857,1e-05,2.06811]
[1776501718693,50.3,76580.4,0.0,-0.98858,1e-05,2.06764]
[1776501722727,50.3,76570.5,0.0,-0.98866,1e-05,2.05442]
[1776501723764,50.3,76569.05,0.0,-0.98867,1e-05,2.05255]
[1776501728801,50.3,76570.69,0.0,-0.98865,1e-05,2.05556]
[1776501733835,50.31,76571.86,0.0,-0.98864,1e-05,2.05775]
[1776501735848,50.31,76564.2,0.0,-0.9887,1e-05,2.0475]
[1776501741153,50.31,76561.58,0.0,-0.98872,1e-05,2.04463]
[1776501746928,50.32,76559.33,0.0,-0.98873,1e-05,2.04243]
[1776501751963,50.32,76556.56,0.0,-0.98876,1e-05,2.0379]
[1776501756997,50.32,76556.17,0.0,-0.98876,1e-05,2.03819]
[1776501762034,50.33,76560.82,0.0,-0.98871,1e-05,2.04532]
[1776501767070,50.33,76564.79,0.0,-0.98867,1e-05,2.05149]
[1776501772104,50.33,76568.69,0.0,-0.98864,1e-05,2.05751]
[1776501777149,50.34,76571.04,0.0,-0.98861,1e-05,2.06137]
[1776501782189,50.34,76569.98,0.0,-0.98862,1e-05,2.06052]
[1776501784201,50.34,76562.65,0.0,-0.98868,1e-05,2.0507]
[1776501790249,50.34,76560.25,0.0,-0.98869,1e-05,2.04822]
[1776501793268,50.35,76565.62,0.0,-0.98865,1e-05,2.05599]
[1776501798301,50.35,76567.09,0.0,-0.98863,1e-05,2.05863]
[1776501803336,50.35,76575.18,0.0,-0.98856,1e-05,2.0704]
[1776501805351,50.35,76577.9,0.0,-0.98853,1e-05,2.07437]
[1776501810385,50.35,76580.58,0.0,-0.98851,1e-05,2.07857]
[1776501815420,50.36,76581.3,0.0,-0.9885,1e-05,2.0785]
[1776501820455,50.36,76581.14,0.0,-0.9885,1e-05,2.07873]
[1776501825492,50.36,76580.37,0.0,-0.98851,1e-05,2.0781]
[1776501830526,50.36,76580.43,0.0,-0.9885,1e-05,2.07862]
[1776501835562,50.36,76576.84,0.0,-0.98853,1e-05,2.07409]
[1776501840602,50.37,76575.48,0.0,-0.98854,1e-05,2.07269]
[1776501845635,50.37,76575.7,0.0,-0.98854,1e-05,2.07349]
[1776501848657,50.37,76567.67,0.0,-0.9886,1e-05,2.06271]
[1776501851932,50.37,76561.61,0.0,-0.98865,1e-05,2.05486]
[1776501855706,50.37,76560.82,0.0,-0.98866,1e-05,2.05418]
[1776501860740,50.38,76562.88,0.0,-0.98863,1e-05,2.05782]
[1776501867790,50.38,76562.82,0.0,-0.98863,1e-05,2.05868]
[1776501876853,50.39,76565.28,0.0,-0.98861,1e-05,2.06173]
[1776501882144,50.39,76568.07,0.0,-0.98858,1e-05,2.06621]
[1776501887929,50.39,76567.58,0.0,-0.98858,1e-05,2.06629]
[1776501890950,50.4,76574.57,0.0,-0.98852,1e-05,2.0763]
[1776501892215,50.4,76592.29,0.0,-0.98836,1e-05,2.10101]
[1776501892964,50.4,76592.29,0.0,-0.98836,1e-05,2.10108]
[1776501894978,50.4,76601.84,0.0,-0.98828,1e-05,2.11455]
[1776501901026,50.4,76597.85,0.0,-0.98831,1e-05,2.10921]
[1776501905057,50.4,76588.04,0.0,-0.98839,1e-05,2.09571]
[1776501910092,50.4,76598.76,0.0,-0.9883,1e-05,2.11098]
[1776501914119,50.4,76610.15,0.0,-0.9882,1e-05,2.12707]
[1776501915126,50.4,76622.11,0.0,-0.98809,1e-05,2.14397]
[1776501919154,50.4,76631.07,0.0,-0.98801,1e-05,2.15661]
[1776501922425,50.4,76637.56,0.0,-0.98796,1e-05,2.16575]
[1776501924190,50.4,76641.29,0.0,-0.98792,1e-05,2.17098]
[1776501929224,50.4,76640.8,0.0,-0.98793,1e-05,2.16995]
[1776501934260,50.4,76639.58,0.0,-0.98795,1e-05,2.16634]
[1776501936274,50.4,76644.3,0.0,-0.98791,1e-05,2.17297]
[1776501937280,50.4,76649.22,0.0,-0.98786,1e-05,2.17996]
[1776501942568,50.39,76649.28,0.0,-0.98787,1e-05,2.17962]
[1776501944329,50.39,76655.78,0.0,-0.98781,1e-05,2.18881]
[1776501945336,50.39,76657.54,0.0,-0.98779,1e-05,2.19124]
[1776501949365,50.39,76661.94,0.0,-0.98776,1e-05,2.19715]
[1776501952639,50.39,76668.27,0.0,-0.9877,1e-05,2.20596]
[1776501953393,50.39,76668.27,0.0,-0.9877,1e-05,2.20583]
[1776501958429,50.39,76664.87,0.0,-0.98774,1e-05,2.20021]
[1776501963465,50.38,76667.11,0.0,-0.98772,1e-05,2.20281]
[1776501966486,50.38,76656.32,0.0,-0.98782,1e-05,2.18681]
[1776501967496,50.38,76652.91,0.0,-0.98785,1e-05,2.18178]
[1776501968499,50.38,76645.78,0.0,-0.98792,1e-05,2.17144]
[1776501969507,50.38,76641.69,0.0,-0.98796,1e-05,2.16549]
[1776501974546,50.38,76635.64,0.0,-0.98801,1e-05,2.15649]
[1776501977564,50.38,76633.43,0.0,-0.98803,1e-05,2.15317]
[1776501982597,50.38,76636.47,0.0,-0.98801,1e-05,2.15723]
[1776501985618,50.38,76639.97,0.0,-0.98798,1e-05,2.16202]
[1776501990653,50.37,76641.64,0.0,-0.98797,1e-05,2.16405]
[1776501992668,50.37,76641.21,0.0,-0.98798,1e-05,2.1617]
[1776501994682,50.37,76637.29,0.0,-0.98801,1e-05,2.15594]
[1776501999717,50.37,76633.36,0.0,-0.98805,1e-05,2.15002]
[1776502004752,50.37,76635.94,0.0,-0.98803,1e-05,2.1534]
[1776502007773,50.37,76638.13,0.0,-0.98801,1e-05,2.1563]
[1776502013063,50.37,76640.88,0.0,-0.98799,1e-05,2.1597]
[1776502019856,50.36,76639.48,0.0,-0.98801,1e-05,2.15715]
[1776502024891,50.36,76650.23,0.0,-0.98791,1e-05,2.17207]
[1776502025898,50.36,76653.09,0.0,-0.98789,1e-05,2.17606]
[1776502030933,50.36,76654.2,0.0,-0.98788,1e-05,2.17692]
[1776502034962,50.36,76660.1,0.0,-0.98783,1e-05,2.18493]
[1776502037984,50.35,76665.62,0.0,-0.98779,1e-05,2.19253]
[1776502042011,50.35,76671.63,0.0,-0.98773,1e-05,2.20071]
[1776502043273,50.35,76678.37,0.0,-0.98767,1e-05,2.21037]
[1776502045031,50.35,76680.82,0.0,-0.98765,1e-05,2.21364]
[1776502050074,50.32,76685.9,0.0,-0.98765,1e-05,2.2134]
[1776502053343,50.3,76696.38,0.0,-0.9876,1e-05,2.22249]
[1776502055104,50.29,76701.07,0.0,-0.98756,1e-05,2.22754]
[1776502060136,50.28,76702.33,0.0,-0.98756,1e-05,2.22851]
[1776502061144,50.28,76708.83,0.0,-0.9875,1e-05,2.23787]
[1776502063414,50.27,76717.42,0.0,-0.98743,1e-05,2.24824]
[1776502069199,50.27,76719.7,0.0,-0.98742,1e-05,2.25041]
[1776502074236,50.26,76719.63,0.0,-0.98744,1e-05,2.24754]
[1776502079268,50.24,76722.74,0.0,-0.98743,1e-05,2.24945]
[1776502083556,50.24,76715.39,0.0,-0.9875,1e-05,2.23789]
[1776502089342,50.23,76708.39,0.0,-0.98758,1e-05,2.22536]
[1776502091354,50.23,76703.36,0.0,-0.98763,1e-05,2.21773]
[1776502096392,50.23,76700.43,0.0,-0.98766,1e-05,2.21282]
[1776502101425,50.22,76695.94,0.0,-0.9877,1e-05,2.20568]
[1776502106459,50.22,76703.44,0.0,-0.98764,1e-05,2.21603]
[1776502111495,50.22,76700.67,0.0,-0.98768,1e-05,2.20974]
[1776502113765,50.22,76707.05,0.0,-0.98762,1e-05,2.21881]
[1776502115524,50.22,76708.65,0.0,-0.98761,1e-05,2.22088]
[1776502117543,50.21,76718.3,0.0,-0.98752,1e-05,2.23475]
[1776502118550,50.21,76721.27,0.0,-0.98749,1e-05,2.23895]
[1776502123835,50.21,76721.51,0.0,-0.9875,1e-05,2.23844]
[1776502126612,50.21,76713.41,0.0,-0.98758,1e-05,2.22603]
[1776502127618,50.2,76704.16,0.0,-0.98767,1e-05,2.21105]
[1776502128626,50.2,76696.97,0.0,-0.98774,1e-05,2.20046]
[1776502129636,50.2,76697.97,0.0,-0.98773,1e-05,2.20181]
[1776502134670,50.2,76698.79,0.0,-0.98772,1e-05,2.20248]
[1776502136683,50.2,76709.61,0.0,-0.98763,1e-05,2.21805]
[1776502137691,50.2,76710.86,0.0,-0.98762,1e-05,2.21975]
[1776502143738,50.19,76714.65,0.0,-0.98759,1e-05,2.2245]
[1776502145776,50.19,76707.48,0.0,-0.98765,1e-05,2.21374]
[1776502146772,50.19,76702.53,0.0,-0.9877,1e-05,2.2064]
[1776502147780,50.19,76703.16,0.0,-0.98769,1e-05,2.20722]
[1776502153823,50.19,76704.19,0.0,-0.98769,1e-05,2.20812]
[1776502158859,50.19,76705.52,0.0,-0.98768,1e-05,2.20956]
[1776502164131,50.18,76703.39,0.0,-0.9877,1e-05,2.20584]
[1776502166914,50.18,76696.91,0.0,-0.98776,1e-05,2.19621]
[1776502167928,50.18,76685.64,0.0,-0.98787,1e-05,2.1798]
[1776502168929,50.18,76681.96,0.0,-0.9879,1e-05,2.17444]
[1776502171950,50.18,76680.38,0.0,-0.98792,1e-05,2.17046]
[1776502176985,50.18,76685.31,0.0,-0.98788,1e-05,2.17736]
[1776502182020,50.18,76691.74,0.0,-0.98782,1e-05,2.18638]
[1776502184271,50.18,76692.49,0.0,-0.98782,1e-05,2.18725]
[1776502190078,50.18,76691.49,0.0,-0.98783,1e-05,2.18545]
[1776502195112,50.18,76693.52,0.0,-0.98781,1e-05,2.18803]
[1776502201153,50.17,76692.52,0.0,-0.98783,1e-05,2.18605]
[1776502206188,50.17,76696.24,0.0,-0.9878,1e-05,2.19104]
[1776502212230,50.17,76691.43,0.0,-0.98784,1e-05,2.1836]
[1776502224551,50.17,76691.0,0.0,-0.98785,1e-05,2.18214]
[1776502231365,50.16,76691.01,0.0,-0.98786,1e-05,2.1801]
[1776502237407,50.15,76690.22,0.0,-0.98788,1e-05,2.17693]
[1776502243449,50.15,76689.62,0.0,-0.98789,1e-05,2.17572]
[1776502252513,50.15,76689.86,0.0,-0.98789,1e-05,2.17556]
[1776502256541,50.15,76683.6,0.0,-0.98795,1e-05,2.16635]
[1776502257547,50.15,76678.11,0.0,-0.988,1e-05,2.15844]
[1776502262583,50.15,76674.59,0.0,-0.98803,1e-05,2.15325]
[1776502264843,50.15,76681.29,0.0,-0.98797,1e-05,2.16278]
[1776502270639,50.15,76681.04,0.0,-0.98798,1e-05,2.16217]
[1776502275678,50.15,76684.35,0.0,-0.98795,1e-05,2.16668]
[1776502280712,50.15,76682.44,0.0,-0.98797,1e-05,2.16367]
[1776502282724,50.14,76687.47,0.0,-0.98792,1e-05,2.1708]
[1776502283763,50.14,76686.89,0.0,-0.98793,1e-05,2.16989]
[1776502288797,50.14,76686.51,0.0,-0.98793,1e-05,2.169]
[1776502293834,50.14,76687.26,0.0,-0.98794,1e-05,2.16815]
[1776502295057,50.14,76680.57,0.0,-0.988,1e-05,2.15847]
[1776502296848,50.14,76679.45,0.0,-0.98801,1e-05,2.15674]
[1776502301888,50.14,76677.15,0.0,-0.98803,1e-05,2.15318]
[1776502306918,50.14,76684.13,0.0,-0.98797,1e-05,2.16294]
[1776502307925,50.14,76683.99,0.0,-0.98797,1e-05,2.16268]
[1776502312960,50.14,76682.63,0.0,-0.98799,1e-05,2.16039]
[1776502319002,50.13,76682.95,0.0,-0.98799,1e-05,2.16046]
[1776502323031,50.13,76694.22,0.0,-0.98789,1e-05,2.17642]
[1776502326052,50.13,76694.86,0.0,-0.98788,1e-05,2.17707]
[1776502331088,50.13,76693.65,0.0,-0.9879,1e-05,2.17487]
[1776502336123,50.13,76692.45,0.0,-0.98791,1e-05,2.17272]
[1776502341159,50.13,76692.76,0.0,-0.98791,1e-05,2.17278]
[1776502347200,50.12,76695.7,0.0,-0.98789,1e-05,2.17654]
[1776502352234,50.12,76695.6,0.0,-0.9879,1e-05,2.17441]
[1776502357269,50.12,76698.09,0.0,-0.98788,1e-05,2.17752]
[1776502362304,50.12,76701.0,0.0,-0.98785,1e-05,2.1813]
[1776502364319,50.12,76706.04,0.0,-0.98781,1e-05,2.18841]
[1776502369356,50.12,76708.52,0.0,-0.98779,1e-05,2.19152]
[1776502374389,50.11,76709.11,0.0,-0.98779,1e-05,2.19185]
[1776502379426,50.11,76707.25,0.0,-0.98781,1e-05,2.18863]
[1776502384460,50.11,76705.04,0.0,-0.98783,1e-05,2.18491]
[1776502385689,50.11,76699.88,0.0,-0.98788,1e-05,2.17735]
[1776502391509,50.11,76699.68,0.0,-0.98788,1e-05,2.17655]
[1776502393523,50.11,76692.73,0.0,-0.98795,1e-05,2.16639]
[1776502398558,50.1,76692.87,0.0,-0.98795,1e-05,2.16629]
[1776502403594,50.1,76693.58,0.0,-0.98794,1e-05,2.16701]
[1776502407621,50.1,76685.43,0.0,-0.98802,1e-05,2.1551]
[1776502412656,50.1,76692.8,0.0,-0.98796,1e-05,2.16392]
[1776502415899,50.1,76697.6,0.0,-0.98792,1e-05,2.17064]
[1776502421718,50.1,76697.25,0.0,-0.98793,1e-05,2.16975]
[1776502426754,50.1,76701.19,0.0,-0.98789,1e-05,2.17508]
[1776502433807,50.09,76703.37,0.0,-0.98788,1e-05,2.1777]
[1776502438840,50.09,76701.72,0.0,-0.98789,1e-05,2.17495]
[1776502444881,50.09,76699.99,0.0,-0.98791,1e-05,2.17202]
[1776502449918,50.09,76701.48,0.0,-0.9879,1e-05,2.17381]
[1776502454951,50.09,76702.47,0.0,-0.98789,1e-05,2.17485]
[1776502457973,50.09,76708.16,0.0,-0.98784,1e-05,2.18283]
[1776502466251,50.08,76715.59,0.0,-0.98778,1e-05,2.19286]
[1776502469062,50.08,76720.74,0.0,-0.98774,1e-05,2.20007]
[1776502474091,50.08,76721.27,0.0,-0.98774,1e-05,2.19873]
[1776502479127,50.08,76719.15,0.0,-0.98777,1e-05,2.19514]
[1776502483154,50.08,76724.16,0.0,-0.98772,1e-05,2.20203]
[1776502487182,50.07,76737.51,0.0,-0.9876,1e-05,2.22114]
[1776502489196,50.07,76746.83,0.0,-0.98752,1e-05,2.23456]
[1776502494237,50.07,76750.13,0.0,-0.98749,1e-05,2.23863]
[1776502496253,50.07,76752.96,0.0,-0.98747,1e-05,2.24247]
[1776502500281,50.06,76761.21,0.0,-0.98739,1e-05,2.25399]
[1776502501287,50.06,76765.91,0.0,-0.98735,1e-05,2.26079]
[1776502503299,50.06,76769.68,0.0,-0.98732,1e-05,2.26598]
[1776502508338,50.06,76771.38,0.0,-0.98731,1e-05,2.26742]
[1776502513387,50.05,76766.95,0.0,-0.98736,1e-05,2.25973]
[1776502515385,50.05,76782.76,0.0,-0.98721,1e-05,2.28295]
[1776502516653,50.03,76790.95,0.0,-0.98717,1e-05,2.29013]
[1776502523449,49.97,76794.82,0.0,-0.98721,1e-05,2.28282]
[1776502524453,49.97,76802.34,0.0,-0.98714,1e-05,2.2939]
[1776502525459,49.97,76804.56,0.0,-0.98712,1e-05,2.29698]
[1776502530495,49.96,76802.59,0.0,-0.98715,1e-05,2.29263]
[1776502531502,49.96,76797.48,0.0,-0.98721,1e-05,2.28278]
[1776502535530,49.96,76791.89,0.0,-0.98727,1e-05,2.27343]
[1776502540564,49.95,76789.12,0.0,-0.98731,1e-05,2.26813]
[1776502545599,49.95,76786.91,0.0,-0.98733,1e-05,2.26371]
[1776502550640,49.93,76782.17,0.0,-0.9874,1e-05,2.25367]
[1776502552652,49.92,76773.85,0.0,-0.9875,1e-05,2.23758]
[1776502555670,49.9,76768.4,0.0,-0.98757,1e-05,2.226]
[1776502556934,49.9,76761.24,0.0,-0.98764,1e-05,2.21529]
[1776502557684,49.9,76761.24,0.0,-0.98764,1e-05,2.21516]
[1776502562720,49.9,76759.02,0.0,-0.98767,1e-05,2.21128]
[1776502567756,49.9,76760.05,0.0,-0.98766,1e-05,2.21218]
[1776502570777,49.89,76765.08,0.0,-0.98762,1e-05,2.2192]
[1776502575813,49.89,76763.17,0.0,-0.98764,1e-05,2.21573]
[1776502578834,49.89,76754.16,0.0,-0.98772,1e-05,2.20218]
[1776502582862,49.89,76762.15,0.0,-0.98765,1e-05,2.2135]
[1776502584877,49.89,76772.13,0.0,-0.98756,1e-05,2.22794]
[1776502589910,49.88,76773.51,0.0,-0.98755,1e-05,2.22926]
[1776502594950,49.88,76775.24,0.0,-0.98755,1e-05,2.22947]
[1776502599983,49.88,76775.68,0.0,-0.98755,1e-05,2.22939]
[1776502605019,49.87,76777.92,0.0,-0.98754,1e-05,2.23192]
[1776502610053,49.87,76780.42,0.0,-0.98752,1e-05,2.23484]
[1776502616106,49.87,76780.84,0.0,-0.98752,1e-05,2.23454]
[1776502621141,49.86,76783.69,0.0,-0.9875,1e-05,2.23803]
[1776502626176,49.86,76784.02,0.0,-0.9875,1e-05,2.23778]
[1776502630205,49.86,76777.96,0.0,-0.98756,1e-05,2.22823]
[1776502636252,49.85,76777.98,0.0,-0.98756,1e-05,2.2275]
[1776502640275,49.85,76783.48,0.0,-0.98752,1e-05,2.23516]
[1776502641282,49.85,76783.43,0.0,-0.98752,1e-05,2.23496]
[1776502646317,49.85,76782.53,0.0,-0.98753,1e-05,2.23295]
[1776502651352,49.85,76785.36,0.0,-0.98752,1e-05,2.23487]
[1776502656396,49.84,76787.46,0.0,-0.9875,1e-05,2.2373]
[1776502657408,49.84,76782.21,0.0,-0.98755,1e-05,2.22938]
[1776502658413,49.84,76777.35,0.0,-0.9876,1e-05,2.22207]
[1776502660416,49.84,76772.75,0.0,-0.98764,1e-05,2.21507]
[1776502664444,49.84,76763.88,0.0,-0.98773,1e-05,2.20165]
[1776502665451,49.84,76762.35,0.0,-0.98774,1e-05,2.19933]
[1776502670486,49.84,76762.37,0.0,-0.98774,1e-05,2.19897]
[1776502676528,49.84,76760.83,0.0,-0.98776,1e-05,2.19628]
[1776502681563,49.83,76761.38,0.0,-0.98776,1e-05,2.1967]
[1776502687858,49.83,76759.63,0.0,-0.98778,1e-05,2.19367]
[1776502693649,49.83,76762.98,0.0,-0.98775,1e-05,2.19808]
[1776502694654,49.83,76771.47,0.0,-0.98767,1e-05,2.21045]
[1776502695661,49.83,76773.64,0.0,-0.98765,1e-05,2.21353]
[1776502700696,49.83,76775.25,0.0,-0.98764,1e-05,2.21532]
[1776502705731,49.82,76773.02,0.0,-0.98766,1e-05,2.21146]
[1776502707998,49.82,76765.24,0.0,-0.98774,1e-05,2.19971]
[1776502713789,49.82,76765.16,0.0,-0.98775,1e-05,2.19755]
[1776502720838,49.82,76764.59,0.0,-0.98776,1e-05,2.1961]
[1776502725872,49.82,76764.8,0.0,-0.98776,1e-05,2.19595]
[1776502730907,49.81,76763.87,0.0,-0.98777,1e-05,2.19411]
[1776502738208,49.81,76761.3,0.0,-0.9878,1e-05,2.18965]
[1776502743997,49.81,76762.3,0.0,-0.9878,1e-05,2.1906]
[1776502749033,49.81,76760.16,0.0,-0.98782,1e-05,2.18706]
[1776502754067,49.8,76759.08,0.0,-0.98783,1e-05,2.18513]
[1776502759103,49.8,76759.45,0.0,-0.98783,1e-05,2.18531]
[1776502764137,49.8,76760.33,0.0,-0.98782,1e-05,2.18624]
[1776502769172,49.8,76761.18,0.0,-0.98782,1e-05,2.18712]
[1776502775214,49.8,76762.04,0.0,-0.98782,1e-05,2.18637]
[1776502780249,49.8,76763.03,0.0,-0.98781,1e-05,2.18746]
[1776502786292,49.79,76762.55,0.0,-0.98782,1e-05,2.18635]
[1776502792333,49.79,76762.4,0.0,-0.98783,1e-05,2.18574]
[1776502798628,49.79,76764.38,0.0,-0.98781,1e-05,2.18824]
[1776502802408,49.79,76759.26,0.0,-0.98786,1e-05,2.18051]
[1776502803412,49.79,76745.71,0.0,-0.98798,1e-05,2.16079]
[1776502804419,49.79,76738.85,0.0,-0.98804,1e-05,2.15087]
[1776502805424,49.79,76731.56,0.0,-0.98811,1e-05,2.14038]
[1776502806431,49.79,76730.11,0.0,-0.98812,1e-05,2.13832]
[1776502808445,49.79,76722.47,0.0,-0.98819,1e-05,2.12742]
[1776502809453,49.79,76720.25,0.0,-0.98821,1e-05,2.12429]
[1776502814487,49.79,76731.37,0.0,-0.98811,1e-05,2.14037]
[1776502815498,49.79,76735.26,0.0,-0.98808,1e-05,2.14597]
[1776502820531,49.79,76734.19,0.0,-0.98808,1e-05,2.14449]
[1776502825563,49.79,76736.17,0.0,-0.98807,1e-05,2.14735]
[1776502830600,49.79,76737.78,0.0,-0.98805,1e-05,2.14967]
[1776502834629,49.79,76732.52,0.0,-0.98811,1e-05,2.14052]
[1776502835637,49.79,76729.33,0.0,-0.98814,1e-05,2.13595]
[1776502838660,49.79,76725.13,0.0,-0.98817,1e-05,2.13]
[1776502844704,49.79,76728.18,0.0,-0.98815,1e-05,2.1345]
[1776502847721,49.79,76720.84,0.0,-0.98821,1e-05,2.12407]
[1776502852756,49.79,76720.99,0.0,-0.98821,1e-05,2.12446]
[1776502855777,49.79,76718.37,0.0,-0.98823,1e-05,2.12081]
[1776502856783,49.79,76711.73,0.0,-0.98829,1e-05,2.11141]
[1776502857791,49.79,76711.15,0.0,-0.9883,1e-05,2.11064]
[1776502861823,49.79,76705.55,0.0,-0.98834,1e-05,2.10294]
[1776502862824,49.79,76701.31,0.0,-0.98838,1e-05,2.09702]
[1776502864839,49.8,76695.0,0.0,-0.98843,1e-05,2.08839]
[1776502865847,49.8,76683.88,0.0,-0.98853,1e-05,2.07279]
[1776502866853,49.8,76680.16,0.0,-0.98856,1e-05,2.06772]
[1776502871889,49.8,76673.77,0.0,-0.98862,1e-05,2.05945]
[1776502875916,49.8,76666.99,0.0,-0.98867,1e-05,2.05057]
[1776502876923,49.8,76666.02,0.0,-0.98868,1e-05,2.04938]
[1776502879200,49.8,76659.54,0.0,-0.98873,1e-05,2.04073]
[1776502880953,49.81,76652.6,0.0,-0.98879,1e-05,2.03149]
[1776502881958,49.81,76644.44,0.0,-0.98886,1e-05,2.02048]
[1776502882965,49.81,76650.39,0.0,-0.98881,1e-05,2.02885]
[1776502883972,49.81,76657.17,0.0,-0.98875,1e-05,2.03839]
[1776502884980,49.81,76659.26,0.0,-0.98873,1e-05,2.04145]
[1776502889271,49.81,76664.33,0.0,-0.98868,1e-05,2.04933]
[1776502891022,49.81,76670.8,0.0,-0.98863,1e-05,2.05695]
[1776502892031,49.81,76670.69,0.0,-0.98863,1e-05,2.05695]
[1776502895051,49.82,76663.35,0.0,-0.98869,1e-05,2.0472]
[1776502896058,49.82,76658.28,0.0,-0.98873,1e-05,2.04035]
[1776502897065,49.82,76658.84,0.0,-0.98873,1e-05,2.04129]
[1776502903108,49.82,76660.36,0.0,-0.98871,1e-05,2.04439]
[1776502908145,49.83,76658.03,0.0,-0.98872,1e-05,2.04201]
[1776502911163,49.83,76663.44,0.0,-0.98867,1e-05,2.05]
[1776502915191,49.83,76657.72,0.0,-0.98872,1e-05,2.04271]
[1776502916198,49.83,76655.62,0.0,-0.98873,1e-05,2.03998]
[1776502921234,49.84,76657.12,0.0,-0.98872,1e-05,2.04308]
[1776502926269,49.84,76659.7,0.0,-0.98869,1e-05,2.04748]
[1776502928283,49.84,76653.27,0.0,-0.98874,1e-05,2.03893]
[1776502929550,49.84,76641.1,0.0,-0.98884,1e-05,2.0224]
[1776502935332,49.85,76636.99,0.0,-0.98887,1e-05,2.01801]
[1776502940366,49.85,76635.37,0.0,-0.98888,1e-05,2.01685]
[1776502942381,49.86,76638.8,0.0,-0.98885,1e-05,2.02194]
[1776502947417,49.86,76639.86,0.0,-0.98883,1e-05,2.02434]
[1776502951443,49.86,76649.08,0.0,-0.98876,1e-05,2.03623]
[1776502953458,49.87,76651.33,0.0,-0.98873,1e-05,2.03967]
[1776502958492,49.87,76651.85,0.0,-0.98872,1e-05,2.04121]
[1776502959762,49.87,76661.93,0.0,-0.98864,1e-05,2.05532]
[1776502960507,49.87,76661.93,0.0,-0.98864,1e-05,2.05546]
[1776502964534,49.87,76661.96,0.0,-0.98863,1e-05,2.05603]
[1776502968562,49.88,76667.66,0.0,-0.98858,1e-05,2.06448]
[1776502969833,49.88,76669.23,0.0,-0.98856,1e-05,2.06678]
[1776502974606,49.88,76662.99,0.0,-0.98862,1e-05,2.05872]
[1776502979903,49.88,76657.07,0.0,-0.98866,1e-05,2.0512]
[1776502984675,49.89,76647.89,0.0,-0.98874,1e-05,2.03924]
[1776502985681,49.89,76642.84,0.0,-0.98878,1e-05,2.03246]
[1776502986689,49.89,76639.17,0.0,-0.98881,1e-05,2.02759]
[1776502989973,49.89,76638.84,0.0,-0.98881,1e-05,2.0277]
[1776502994751,49.89,76630.88,0.0,-0.98887,1e-05,2.01774]
[1776502995752,49.89,76630.82,0.0,-0.98887,1e-05,2.01787]
[1776503000789,49.9,76627.78,0.0,-0.98889,1e-05,2.01476]
[1776503005824,49.9,76631.73,0.0,-0.98885,1e-05,2.02117]
[1776503010859,49.91,76627.15,0.0,-0.98888,1e-05,2.0159]
[1776503012873,49.91,76632.99,0.0,-0.98884,1e-05,2.02277]
[1776503017907,49.92,76629.93,0.0,-0.98886,1e-05,2.01952]
[1776503022943,49.92,76627.9,0.0,-0.98887,1e-05,2.01767]
[1776503026972,49.92,76622.32,0.0,-0.98891,1e-05,2.01079]
[1776503028984,49.92,76620.78,0.0,-0.98892,1e-05,2.00908]
[1776503034019,49.93,76622.99,0.0,-0.9889,1e-05,2.01305]
[1776503038047,49.93,76623.21,0.0,-0.98889,1e-05,2.01407]
[1776503040324,49.93,76633.75,0.0,-0.9888,1e-05,2.02884]
[1776503041070,49.93,76633.75,0.0,-0.9888,1e-05,2.029]
[1776503045097,49.94,76639.05,0.0,-0.98875,1e-05,2.03689]
[1776503046105,49.94,76646.07,0.0,-0.98869,1e-05,2.04671]
[1776503047112,49.94,76650.64,0.0,-0.98865,1e-05,2.05316]
[1776503048118,49.94,76656.43,0.0,-0.9886,1e-05,2.06131]
[1776503049125,49.94,76656.61,0.0,-0.98859,1e-05,2.06167]
[1776503054160,49.94,76656.79,0.0,-0.98859,1e-05,2.06244]
[1776503060466,49.95,76659.21,0.0,-0.98856,1e-05,2.0665]
[1776503066248,49.95,76659.96,0.0,-0.98855,1e-05,2.06802]
[1776503072300,49.95,76662.35,0.0,-0.98854,1e-05,2.07039]
[1776503077326,49.95,76670.14,0.0,-0.98847,1e-05,2.08174]
[1776503078333,49.95,76676.37,0.0,-0.98841,1e-05,2.09056]
[1776503079340,49.95,76676.58,0.0,-0.98841,1e-05,2.09092]
[1776503084375,49.95,76674.47,0.0,-0.98843,1e-05,2.0883]
[1776503089409,49.96,76673.14,0.0,-0.98843,1e-05,2.08691]
[1776503095452,49.96,76675.46,0.0,-0.98841,1e-05,2.09068]
[1776503100746,49.96,76686.63,0.0,-0.98831,1e-05,2.10682]
[1776503101494,49.96,76686.63,0.0,-0.98831,1e-05,2.10688]
[1776503106532,49.96,76690.53,0.0,-0.98827,1e-05,2.11261]
[1776503111567,49.96,76690.67,0.0,-0.98827,1e-05,2.11302]
[1776503116599,49.96,76690.55,0.0,-0.98827,1e-05,2.113]
[1776503120887,49.96,76701.45,0.0,-0.98817,1e-05,2.1286]
[1776503122657,49.96,76705.22,0.0,-0.98814,1e-05,2.13401]
[1776503124656,49.96,76710.88,0.0,-0.98809,1e-05,2.14208]
[1776503129691,49.96,76719.01,0.0,-0.98801,1e-05,2.15367]
[1776503134726,49.96,76725.19,0.0,-0.98797,1e-05,2.16089]
[1776503141028,49.96,76725.98,0.0,-0.98796,1e-05,2.16187]
[1776503143793,49.96,76719.14,0.0,-0.98802,1e-05,2.15197]
[1776503146813,49.96,76712.48,0.0,-0.98808,1e-05,2.14242]
[1776503147819,49.96,76710.42,0.0,-0.9881,1e-05,2.13948]
[1776503151097,49.96,76694.93,0.0,-0.98824,1e-05,2.11748]
[1776503151847,49.96,76694.93,0.0,-0.98824,1e-05,2.11752]
[1776503152854,49.96,76689.51,0.0,-0.98829,1e-05,2.10989]
[1776503154868,49.96,76687.67,0.0,-0.9883,1e-05,2.10742]
[1776503159905,49.97,76685.56,0.0,-0.98832,1e-05,2.10476]
[1776503162925,49.97,76689.71,0.0,-0.98828,1e-05,2.11079]
[1776503167960,49.97,76688.89,0.0,-0.98829,1e-05,2.10983]
[1776503172994,49.97,76688.11,0.0,-0.98829,1e-05,2.10888]
[1776503174001,49.97,76681.31,0.0,-0.98835,1e-05,2.09932]
[1776503175011,49.97,76676.68,0.0,-0.9884,1e-05,2.09285]
[1776503176023,49.97,76676.68,0.0,-0.98839,1e-05,2.09291]
[1776503177029,49.97,76668.91,0.0,-0.98846,1e-05,2.08208]
[1776503178031,49.97,76665.28,0.0,-0.98849,1e-05,2.07709]
[1776503185084,49.97,76668.48,0.0,-0.98846,1e-05,2.08217]
[1776503187094,49.97,76674.11,0.0,-0.98841,1e-05,2.09024]
[1776503188101,49.97,76678.33,0.0,-0.98837,1e-05,2.09624]
[1776503189108,49.97,76678.47,0.0,-0.98837,1e-05,2.0965]
[1776503194143,49.97,76679.52,0.0,-0.98837,1e-05,2.09672]
[1776503199179,49.98,76675.67,0.0,-0.9884,1e-05,2.09157]
[1776503202200,49.98,76669.79,0.0,-0.98845,1e-05,2.0835]
[1776503204216,49.98,76661.96,0.0,-0.98852,1e-05,2.07271]
[1776503207235,49.98,76660.38,0.0,-0.98853,1e-05,2.07078]
[1776503212269,49.98,76661.79,0.0,-0.98852,1e-05,2.07323]
[1776503217307,49.98,76663.59,0.0,-0.9885,1e-05,2.07621]
[1776503222341,49.99,76664.64,0.0,-0.98849,1e-05,2.07814]
[1776503227377,49.99,76662.43,0.0,-0.9885,1e-05,2.07552]
[1776503231657,49.99,76654.29,0.0,-0.98857,1e-05,2.06472]
[1776503237447,49.99,76654.24,0.0,-0.98857,1e-05,2.06524]
[1776503242484,50.0,76650.0,0.0,-0.9886,1e-05,2.05995]
[1776503248526,50.0,76648.25,0.0,-0.98861,1e-05,2.05828]
[1776503251799,50.0,76657.03,0.0,-0.98854,1e-05,2.06945]
[1776503255576,50.0,76649.69,0.0,-0.9886,1e-05,2.05971]
[1776503260622,50.01,76660.46,0.0,-0.9885,1e-05,2.07531]
[1776503265650,50.01,76660.57,0.0,-0.9885,1e-05,2.07596]
[1776503270687,50.01,76657.74,0.0,-0.98852,1e-05,2.07256]
[1776503275721,50.01,76653.1,0.0,-0.98855,1e-05,2.06669]
[1776503282011,50.02,76653.14,0.0,-0.98855,1e-05,2.06747]
[1776503288814,50.02,76652.89,0.0,-0.98855,1e-05,2.06797]
[1776503293849,50.02,76649.18,0.0,-0.98858,1e-05,2.06342]
[1776503298882,50.03,76647.87,0.0,-0.98858,1e-05,2.06225]
[1776503303919,50.03,76647.94,0.0,-0.98858,1e-05,2.06301]
[1776503308954,50.03,76643.86,0.0,-0.98861,1e-05,2.05802]
[1776503310967,50.03,76640.72,0.0,-0.98863,1e-05,2.05396]
[1776503317009,50.04,76641.6,0.0,-0.98863,1e-05,2.05457]
[1776503321047,50.04,76636.4,0.0,-0.98867,1e-05,2.048]
[1776503326075,50.04,76632.97,0.0,-0.98869,1e-05,2.04404]
[1776503331114,50.05,76629.08,0.0,-0.98872,1e-05,2.03944]
[1776503336145,50.05,76625.84,0.0,-0.98875,1e-05,2.03573]
[1776503341181,50.05,76624.89,0.0,-0.98875,1e-05,2.03518]
[1776503342187,50.06,76616.5,0.0,-0.98882,1e-05,2.02383]
[1776503343196,50.06,76611.26,0.0,-0.98886,1e-05,2.01685]
[1776503344202,50.06,76611.48,0.0,-0.98886,1e-05,2.01733]
[1776503347223,50.06,76606.32,0.0,-0.9889,1e-05,2.01084]
[1776503350244,50.06,76611.59,0.0,-0.98885,1e-05,2.01859]
[1776503351256,50.06,76620.29,0.0,-0.98878,1e-05,2.03067]
[1776503352257,50.06,76622.38,0.0,-0.98876,1e-05,2.03369]
[1776503355280,50.07,76633.71,0.0,-0.98866,1e-05,2.04974]
[1776503356287,50.07,76641.49,0.0,-0.98859,1e-05,2.06063]
[1776503357301,50.07,76643.5,0.0,-0.98857,1e-05,2.06352]
[1776503358303,50.07,76630.21,0.0,-0.98869,1e-05,2.04525]
[1776503359309,50.07,76607.23,0.0,-0.98888,1e-05,2.01391]
[1776503360317,50.07,76606.32,0.0,-0.98889,1e-05,2.01286]
[1776503365381,50.07,76604.99,0.0,-0.98889,1e-05,2.01199]
[1776503367374,50.08,76571.21,0.0,-0.98917,1e-05,1.96685]
[1776503368380,50.08,76542.87,0.0,-0.9894,1e-05,1.92955]
[1776503369387,50.08,76543.71,0.0,-0.9894,1e-05,1.93099]
[1776503374436,50.09,76542.7,0.0,-0.9894,1e-05,1.92982]
[1776503376437,50.09,76528.57,0.0,-0.98951,1e-05,1.91196]
[1776503377443,50.09,76525.64,0.0,-0.98953,1e-05,1.90849]
[1776503382726,50.1,76522.5,0.0,-0.98955,1e-05,1.90617]
[1776503389527,50.11,76517.53,0.0,-0.98957,1e-05,1.90218]
[1776503392797,50.12,76476.88,0.0,-0.98989,1e-05,1.85097]
[1776503393567,50.12,76476.88,0.0,-0.98988,1e-05,1.85138]
[1776503394573,50.12,76477.8,0.0,-0.98987,1e-05,1.85298]
[1776503395581,50.12,76483.81,0.0,-0.98982,1e-05,1.86107]
[1776503396591,50.12,76484.49,0.0,-0.98982,1e-05,1.86236]
[1776503397594,50.13,76490.62,0.0,-0.98977,1e-05,1.87063]
[1776503399610,50.13,76496.27,0.0,-0.98972,1e-05,1.87869]
[1776503404684,50.14,76496.75,0.0,-0.9897,1e-05,1.88132]
[1776503405661,50.14,76510.7,0.0,-0.98959,1e-05,1.89935]
[1776503406669,50.14,76525.5,0.0,-0.98947,1e-05,1.91863]
[1776503407669,50.15,76523.42,0.0,-0.98948,1e-05,1.91704]
[1776503408676,50.15,76528.9,0.0,-0.98943,1e-05,1.92456]
[1776503409684,50.15,76530.93,0.0,-0.98941,1e-05,1.92755]
[1776503412940,50.15,76539.89,0.0,-0.98933,1e-05,1.94032]
[1776503414721,50.16,76546.29,0.0,-0.98928,1e-05,1.94939]
[1776503415725,50.16,76547.72,0.0,-0.98927,1e-05,1.95157]
[1776503420760,50.16,76552.51,0.0,-0.98922,1e-05,1.95932]
[1776503425798,50.17,76550.6,0.0,-0.98922,1e-05,1.95814]
[1776503427810,50.17,76556.86,0.0,-0.98917,1e-05,1.96702]
[1776503428817,50.17,76558.35,0.0,-0.98915,1e-05,1.96927]
[1776503429824,50.18,76568.26,0.0,-0.98907,1e-05,1.98278]
[1776503430831,50.18,76573.42,0.0,-0.98903,1e-05,1.98995]
[1776503431838,50.18,76574.04,0.0,-0.98903,1e-05,1.98952]
[1776503436877,50.18,76578.55,0.0,-0.98898,1e-05,1.99669]
[1776503441910,50.19,76573.07,0.0,-0.98902,1e-05,1.99035]
[1776503443156,50.19,76564.9,0.0,-0.98909,1e-05,1.9796]
[1776503444934,50.19,76556.48,0.0,-0.98916,1e-05,1.96882]
[1776503445938,50.19,76553.54,0.0,-0.98918,1e-05,1.96516]
[1776503448959,50.2,76554.69,0.0,-0.98916,1e-05,1.9675]
[1776503453993,50.2,76554.72,0.0,-0.98916,1e-05,1.9689]
[1776503459028,50.21,76560.37,0.0,-0.9891,1e-05,1.97779]
[1776503463304,50.21,76568.71,0.0,-0.98902,1e-05,1.99001]
[1776503466078,50.22,76571.38,0.0,-0.989,1e-05,1.99433]
[1776503470105,50.22,76578.31,0.0,-0.98893,1e-05,2.00458]
[1776503475142,50.23,76575.04,0.0,-0.98895,1e-05,2.00123]
[1776503480176,50.23,76577.58,0.0,-0.98893,1e-05,2.00572]
[1776503486217,50.24,76579.26,0.0,-0.9889,1e-05,2.0092]
[1776503490245,50.24,76574.15,0.0,-0.98894,1e-05,2.00309]
[1776503493518,50.24,76568.78,0.0,-0.98899,1e-05,1.99496]
[1776503495280,50.25,76566.55,0.0,-0.98901,1e-05,1.99238]
[1776503500315,50.25,76568.4,0.0,-0.98898,1e-05,1.99597]
[1776503503588,50.25,76564.77,0.0,-0.98901,1e-05,1.99176]
[1776503509379,50.26,76565.15,0.0,-0.989,1e-05,1.99369]
[1776503510387,50.26,76559.92,0.0,-0.98904,1e-05,1.9869]
[1776503511395,50.26,76558.35,0.0,-0.98905,1e-05,1.98505]
[1776503515422,50.27,76552.14,0.0,-0.9891,1e-05,1.97776]
[1776503517439,50.27,76545.41,0.0,-0.98915,1e-05,1.96932]
[1776503522471,50.28,76542.44,0.0,-0.98917,1e-05,1.96675]
[1776503523481,50.28,76550.82,0.0,-0.98909,1e-05,1.9782]
[1776503524486,50.28,76550.26,0.0,-0.9891,1e-05,1.97771]
[1776503526499,50.28,76544.22,0.0,-0.98914,1e-05,1.97017]
[1776503530527,50.29,76540.98,0.0,-0.98916,1e-05,1.96693]
[1776503534555,50.29,76549.02,0.0,-0.98909,1e-05,1.97874]
[1776503535564,50.29,76550.28,0.0,-0.98908,1e-05,1.98067]
[1776503537582,50.3,76554.78,0.0,-0.98904,1e-05,1.98718]
[1776503538588,50.3,76560.13,0.0,-0.98899,1e-05,1.99461]
[1776503539595,50.3,76563.96,0.0,-0.98896,1e-05,1.99999]
[1776503541610,50.3,76563.1,0.0,-0.98896,1e-05,1.99925]
[1776503547651,50.31,76564.68,0.0,-0.98894,1e-05,2.00261]
[1776503553949,50.31,76564.5,0.0,-0.98894,1e-05,2.00225]
[1776503559735,50.32,76568.52,0.0,-0.9889,1e-05,2.00879]
[1776503562762,50.32,76577.21,0.0,-0.98882,1e-05,2.02109]
[1776503564019,50.32,76591.44,0.0,-0.9887,1e-05,2.04067]
[1776503564770,50.32,76591.44,0.0,-0.9887,1e-05,2.04081]
[1776503565778,50.32,76593.5,0.0,-0.98868,1e-05,2.04376]
[1776503566790,50.32,76601.71,0.0,-0.98861,1e-05,2.05504]
[1776503568801,50.32,76603.55,0.0,-0.98859,1e-05,2.05792]
[1776503571825,50.33,76609.22,0.0,-0.98854,1e-05,2.06605]
[1776503574092,50.33,76614.64,0.0,-0.9885,1e-05,2.07373]
[1776503576858,50.33,76612.18,0.0,-0.98852,1e-05,2.07055]
[1776503578871,50.33,76608.29,0.0,-0.98855,1e-05,2.06534]
[1776503584162,50.33,76607.77,0.0,-0.98855,1e-05,2.0651]
[1776503590957,50.33,76610.66,0.0,-0.98852,1e-05,2.06977]
[1776503595992,50.34,76609.82,0.0,-0.98852,1e-05,2.06911]
[1776503601026,50.34,76610.17,0.0,-0.98852,1e-05,2.07013]
[1776503609082,50.34,76610.58,0.0,-0.98851,1e-05,2.07156]
[1776503614380,50.34,76611.42,0.0,-0.98851,1e-05,2.07173]
[1776503620159,50.35,76616.01,0.0,-0.98846,1e-05,2.07874]
[1776503622173,50.35,76622.63,0.0,-0.9884,1e-05,2.08815]
[1776503629224,50.35,76621.04,0.0,-0.98841,1e-05,2.08654]
[1776503634527,50.35,76619.93,0.0,-0.98842,1e-05,2.08544]
[1776503641307,50.36,76619.6,0.0,-0.98842,1e-05,2.08561]
[1776503653392,50.36,76617.64,0.0,-0.98843,1e-05,2.08399]
[1776503654670,50.36,76604.66,0.0,-0.98854,1e-05,2.06608]
[1776503656412,50.36,76597.56,0.0,-0.9886,1e-05,2.05651]
[1776503658452,50.36,76598.6,0.0,-0.98859,1e-05,2.05823]
[1776503660444,50.37,76580.54,0.0,-0.98874,1e-05,2.03392]
[1776503661450,50.37,76566.27,0.0,-0.98886,1e-05,2.01473]
[1776503666485,50.37,76569.82,0.0,-0.98883,1e-05,2.02058]
[1776503670518,50.38,76557.36,0.0,-0.98893,1e-05,2.00453]
[1776503671524,50.38,76549.64,0.0,-0.989,1e-05,1.99289]
[1776503676558,50.38,76548.39,0.0,-0.989,1e-05,1.99241]
[1776503682601,50.39,76548.37,0.0,-0.98899,1e-05,1.9938]
[1776503687635,50.39,76546.73,0.0,-0.989,1e-05,1.99254]
[1776503690656,50.4,76554.39,0.0,-0.98893,1e-05,2.00373]
[1776503695694,50.4,76555.04,0.0,-0.98892,1e-05,2.00544]
[1776503700734,50.41,76554.23,0.0,-0.98892,1e-05,2.00537]
[1776503705764,50.41,76552.01,0.0,-0.98893,1e-05,2.00339]
[1776503707778,50.41,76546.26,0.0,-0.98897,1e-05,1.99628]
[1776503712813,50.42,76544.16,0.0,-0.98898,1e-05,1.99453]
[1776503715836,50.42,76538.26,0.0,-0.98903,1e-05,1.98728]
[1776503720869,50.43,76534.82,0.0,-0.98905,1e-05,1.9836]
[1776503722885,50.43,76540.14,0.0,-0.989,1e-05,1.99142]
[1776503729933,50.44,76539.75,0.0,-0.989,1e-05,1.99242]
[1776503735241,50.44,76538.58,0.0,-0.98901,1e-05,1.99065]
[1776503741010,50.45,76538.56,0.0,-0.989,1e-05,1.99171]
[1776503746044,50.45,76538.88,0.0,-0.98899,1e-05,1.99341]
[1776503751079,50.46,76538.35,0.0,-0.98899,1e-05,1.99354]
[1776503756114,50.46,76537.95,0.0,-0.98898,1e-05,1.99426]
[1776503761150,50.47,76537.28,0.0,-0.98898,1e-05,1.9944]
[1776503764170,50.47,76550.66,0.0,-0.98887,1e-05,2.01282]
[1776503765453,50.47,76551.23,0.0,-0.98886,1e-05,2.01394]
[1776503771220,50.48,76549.21,0.0,-0.98887,1e-05,2.01226]
[1776503776254,50.48,76550.4,0.0,-0.98886,1e-05,2.01472]
[1776503781293,50.49,76548.39,0.0,-0.98887,1e-05,2.01286]
[1776503786324,50.49,76548.2,0.0,-0.98886,1e-05,2.01344]
[1776503788340,50.49,76541.28,0.0,-0.98892,1e-05,2.00446]
[1776503793373,50.5,76541.17,0.0,-0.98892,1e-05,2.00373]
[1776503797401,50.5,76535.07,0.0,-0.98897,1e-05,1.99628]
[1776503802436,50.5,76531.95,0.0,-0.98899,1e-05,1.99309]
[1776503807472,50.51,76528.38,0.0,-0.98901,1e-05,1.98913]
[1776503812507,50.51,76529.73,0.0,-0.98899,1e-05,1.99216]
[1776503815817,50.52,76505.64,0.0,-0.98919,1e-05,1.96074]
[1776503816535,50.52,76505.64,0.0,-0.98919,1e-05,1.961]
[1776503817580,50.52,76491.57,0.0,-0.9893,1e-05,1.94274]
[1776503818567,50.52,76485.51,0.0,-0.98935,1e-05,1.9348]
[1776503819574,50.52,76476.56,0.0,-0.98942,1e-05,1.92373]
[1776503820582,50.52,76461.82,0.0,-0.98954,1e-05,1.90496]
[1776503825912,50.53,76462.0,0.0,-0.98952,1e-05,1.90692]
[1776503828636,50.54,76448.69,0.0,-0.98962,1e-05,1.89083]
[1776503829644,50.54,76440.12,0.0,-0.98969,1e-05,1.88023]
[1776503834678,50.55,76445.8,0.0,-0.98963,1e-05,1.88942]
[1776503835988,50.55,76454.52,0.0,-0.98956,1e-05,1.901]
[1776503836693,50.55,76454.52,0.0,-0.98956,1e-05,1.90135]
[1776503839713,50.56,76461.39,0.0,-0.9895,1e-05,1.91124]
[1776503841727,50.56,76470.75,0.0,-0.98942,1e-05,1.92404]
[1776503844748,50.57,76475.81,0.0,-0.98937,1e-05,1.93156]
[1776503848776,50.57,76481.71,0.0,-0.98931,1e-05,1.94046]
[1776503851798,50.58,76487.0,0.0,-0.98927,1e-05,1.94681]
[1776503854819,50.58,76480.03,0.0,-0.98933,1e-05,1.93852]
[1776503856836,50.58,76474.61,0.0,-0.98937,1e-05,1.93204]
[1776503859854,50.59,76468.54,0.0,-0.98941,1e-05,1.92506]
[1776503860861,50.59,76462.39,0.0,-0.98946,1e-05,1.9174]
[1776503862875,50.59,76469.72,0.0,-0.98939,1e-05,1.92758]
[1776503863884,50.59,76480.27,0.0,-0.98931,1e-05,1.94165]
[1776503868919,50.6,76479.17,0.0,-0.98931,1e-05,1.94164]
[1776503872948,50.61,76484.07,0.0,-0.98926,1e-05,1.94919]
[1776503874959,50.61,76489.89,0.0,-0.98921,1e-05,1.95738]
[1776503878989,50.61,76494.92,0.0,-0.98916,1e-05,1.96502]
[1776503882008,50.62,76498.52,0.0,-0.98913,1e-05,1.97049]
[1776503888079,50.62,76504.49,0.0,-0.98907,1e-05,1.97975]
[1776503889073,50.62,76523.85,0.0,-0.98891,1e-05,2.00585]
[1776503890086,50.62,76538.39,0.0,-0.98878,1e-05,2.02565]
[1776503891089,50.62,76538.56,0.0,-0.98878,1e-05,2.02601]
[1776503896434,50.63,76532.99,0.0,-0.98882,1e-05,2.01916]
[1776503902169,50.63,76533.6,0.0,-0.98881,1e-05,2.02085]
[1776503906504,50.63,76515.03,0.0,-0.98896,1e-05,1.99644]
[1776503907205,50.64,76515.03,0.0,-0.98896,1e-05,1.99662]
[1776503908212,50.64,76514.12,0.0,-0.98897,1e-05,1.99558]
[1776503913247,50.64,76517.22,0.0,-0.98895,1e-05,1.99918]
[1776503918281,50.65,76520.13,0.0,-0.98891,1e-05,2.00403]
[1776503923316,50.65,76520.87,0.0,-0.9889,1e-05,2.00596]
[1776503926644,50.65,76510.5,0.0,-0.98898,1e-05,1.99288]
[1776503932384,50.66,76506.81,0.0,-0.98901,1e-05,1.98905]
[1776503934402,50.66,76519.6,0.0,-0.9889,1e-05,2.00661]
[1776503935404,50.66,76520.95,0.0,-0.98889,1e-05,2.00861]
[1776503940438,50.67,76518.83,0.0,-0.9889,1e-05,2.00664]
[1776503945477,50.67,76526.8,0.0,-0.98883,1e-05,2.01821]
[1776503946785,50.67,76524.52,0.0,-0.98884,1e-05,2.01542]
[1776503952529,50.67,76519.48,0.0,-0.98888,1e-05,2.00934]
[1776503956855,50.68,76513.38,0.0,-0.98893,1e-05,2.00188]
[1776503959575,50.68,76508.27,0.0,-0.98897,1e-05,1.99533]
[1776503962597,50.68,76505.77,0.0,-0.98899,1e-05,1.99246]
[1776503969651,50.69,76501.68,0.0,-0.98901,1e-05,1.9883]
[1776503974683,50.69,76490.89,0.0,-0.9891,1e-05,1.97311]
[1776503975694,50.69,76485.89,0.0,-0.98914,1e-05,1.96687]
[1776503976995,50.69,76481.29,0.0,-0.98918,1e-05,1.961]
[1776503981733,50.7,76478.77,0.0,-0.98919,1e-05,1.95876]
[1776503983747,50.7,76484.32,0.0,-0.98915,1e-05,1.96652]
[1776503987067,50.7,76489.61,0.0,-0.9891,1e-05,1.97415]
[1776503992812,50.71,76490.93,0.0,-0.98908,1e-05,1.97712]
[1776503997138,50.71,76501.32,0.0,-0.98899,1e-05,1.99173]
[1776504001876,50.72,76505.14,0.0,-0.98895,1e-05,1.99773]
[1776504002881,50.72,76516.83,0.0,-0.98885,1e-05,2.01356]
[1776504007920,50.72,76517.12,0.0,-0.98885,1e-05,2.01466]
[1776504009934,50.72,76511.91,0.0,-0.98889,1e-05,2.00795]
[1776504012953,50.73,76506.53,0.0,-0.98893,1e-05,2.00121]
[1776504018999,50.73,76506.8,0.0,-0.98892,1e-05,2.00254]
[1776504024032,50.73,76505.49,0.0,-0.98893,1e-05,2.00158]
[1776504029070,50.74,76504.03,0.0,-0.98893,1e-05,2.00043]
[1776504034107,50.74,76505.36,0.0,-0.98893,1e-05,2.00152]
[1776504039139,50.75,76506.79,0.0,-0.98891,1e-05,2.00421]
[1776504044174,50.75,76505.74,0.0,-0.98891,1e-05,2.00357]
[1776504049209,50.75,76504.95,0.0,-0.98891,1e-05,2.00328]
[1776504055255,50.76,76503.85,0.0,-0.98892,1e-05,2.00273]
[1776504065325,50.76,76505.37,0.0,-0.98889,1e-05,2.00628]
[1776504070362,50.77,76504.93,0.0,-0.98889,1e-05,2.00645]
[1776504074390,50.77,76490.94,0.0,-0.98901,1e-05,1.98836]
[1776504075397,50.77,76482.86,0.0,-0.98907,1e-05,1.9778]
[1776504076404,50.77,76483.29,0.0,-0.98907,1e-05,1.97858]
[1776504082446,50.78,76485.32,0.0,-0.98904,1e-05,1.98251]
[1776504087789,50.78,76487.65,0.0,-0.98902,1e-05,1.98687]
[1776504094530,50.79,76487.65,0.0,-0.98902,1e-05,1.98665]
[1776504097859,50.79,76483.18,0.0,-0.98905,1e-05,1.98158]
[1776504103593,50.8,76478.63,0.0,-0.98908,1e-05,1.97669]
[1776504108627,50.81,76482.51,0.0,-0.98904,1e-05,1.98301]
[1776504109640,50.81,76484.2,0.0,-0.98902,1e-05,1.98548]
[1776504113684,50.81,76489.83,0.0,-0.98897,1e-05,1.99383]
[1776504117999,50.82,76494.39,0.0,-0.98893,1e-05,2.00091]
[1776504124744,50.82,76495.9,0.0,-0.98891,1e-05,2.00406]
[1776504126758,50.82,76501.92,0.0,-0.98885,1e-05,2.0125]
[1776504128070,50.82,76518.66,0.0,-0.98871,1e-05,2.03542]
[1776504129780,50.82,76519.28,0.0,-0.9887,1e-05,2.03639]
[1776504131796,50.83,76510.53,0.0,-0.98878,1e-05,2.02481]
[1776504132801,50.83,76502.78,0.0,-0.98884,1e-05,2.01451]
[1776504133820,50.83,76501.14,0.0,-0.98885,1e-05,2.01262]
[1776504138843,50.83,76501.09,0.0,-0.98885,1e-05,2.01319]
[1776504143879,50.84,76499.02,0.0,-0.98886,1e-05,2.01134]
[1776504152943,50.84,76499.01,0.0,-0.98886,1e-05,2.01105]
[1776504158285,50.85,76492.12,0.0,-0.98891,1e-05,2.00275]
[1776504160997,50.85,76503.89,0.0,-0.98881,1e-05,2.01903]
[1776504162003,50.85,76517.52,0.0,-0.98869,1e-05,2.03756]
[1776504167038,50.85,76513.66,0.0,-0.98872,1e-05,2.03285]
[1776504174088,50.85,76512.24,0.0,-0.98873,1e-05,2.0317]
[1776504177109,50.86,76505.76,0.0,-0.98878,1e-05,2.0233]
[1776504182146,50.86,76503.61,0.0,-0.9888,1e-05,2.02102]
[1776504184158,50.86,76496.64,0.0,-0.98885,1e-05,2.01192]
[1776504190199,50.86,76497.55,0.0,-0.98884,1e-05,2.01397]
[1776504192214,50.87,76503.15,0.0,-0.98879,1e-05,2.02175]
[1776504197250,50.87,76503.35,0.0,-0.98879,1e-05,2.02261]
[1776504201277,50.87,76498.18,0.0,-0.98883,1e-05,2.01615]
[1776504206312,50.87,76498.88,0.0,-0.98882,1e-05,2.01774]
[1776504211349,50.88,76498.84,0.0,-0.98882,1e-05,2.0168]
[1776504216382,50.88,76499.03,0.0,-0.98882,1e-05,2.01769]
[1776504221419,50.88,76498.79,0.0,-0.98881,1e-05,2.01801]
[1776504226452,50.89,76498.83,0.0,-0.98881,1e-05,2.01872]
[1776504231489,50.89,76498.74,0.0,-0.98881,1e-05,2.01924]
[1776504236522,50.89,76499.47,0.0,-0.9888,1e-05,2.02085]
[1776504241559,50.9,76499.8,0.0,-0.98879,1e-05,2.0219]
[1776504246594,50.9,76499.82,0.0,-0.98879,1e-05,2.02252]
[1776504251633,50.9,76499.34,0.0,-0.98879,1e-05,2.02248]
[1776504256667,50.9,76502.47,0.0,-0.98876,1e-05,2.0273]
[1776504259688,50.91,76501.13,0.0,-0.98876,1e-05,2.02584]
[1776504261703,50.91,76495.93,0.0,-0.98881,1e-05,2.01907]
[1776504262710,50.91,76494.0,0.0,-0.98882,1e-05,2.01661]
[1776504263717,50.91,76486.8,0.0,-0.98888,1e-05,2.00708]
[1776504264723,50.91,76479.96,0.0,-0.98894,1e-05,1.9981]
[1776504265730,50.91,76477.11,0.0,-0.98896,1e-05,1.99447]
[1776504270770,50.91,76476.48,0.0,-0.98896,1e-05,1.99452]
[1776504275802,50.92,76476.84,0.0,-0.98896,1e-05,1.99442]
[1776504279166,50.92,76479.79,0.0,-0.98893,1e-05,1.99906]
[1776504281847,50.92,76476.3,0.0,-0.98896,1e-05,1.99477]
[1776504282853,50.92,76483.1,0.0,-0.9889,1e-05,2.00403]
[1776504283861,50.92,76489.69,0.0,-0.98884,1e-05,2.01303]
[1776504284866,50.93,76490.91,0.0,-0.98883,1e-05,2.01482]
[1776504286881,50.93,76496.24,0.0,-0.98879,1e-05,2.02228]
[1776504289236,50.93,76502.07,0.0,-0.98873,1e-05,2.03054]
[1776504294935,50.93,76502.13,0.0,-0.98873,1e-05,2.03122]
[1776504299970,50.93,76506.62,0.0,-0.98869,1e-05,2.03789]
[1776504302992,50.94,76511.03,0.0,-0.98865,1e-05,2.04418]
[1776504305012,50.94,76517.08,0.0,-0.9886,1e-05,2.05259]
[1776504308028,50.94,76526.18,0.0,-0.98852,1e-05,2.0653]
[1776504312061,50.94,76533.26,0.0,-0.98845,1e-05,2.07517]
[1776504315078,50.94,76540.47,0.0,-0.98839,1e-05,2.08516]
[1776504319448,50.94,76535.17,0.0,-0.98844,1e-05,2.0779]
[1776504324140,50.94,76545.28,0.0,-0.98835,1e-05,2.09195]
[1776504326154,50.94,76553.37,0.0,-0.98828,1e-05,2.10315]
[1776504331191,50.94,76550.5,0.0,-0.98831,1e-05,2.09757]
[1776504336224,50.94,76550.41,0.0,-0.98831,1e-05,2.09743]
[1776504341259,50.94,76553.23,0.0,-0.98829,1e-05,2.10132]
[1776504348310,50.94,76551.86,0.0,-0.9883,1e-05,2.09937]
[1776504354350,50.94,76551.06,0.0,-0.98831,1e-05,2.09825]
[1776504359385,50.94,76550.09,0.0,-0.98832,1e-05,2.09691]
[1776504366434,50.94,76552.04,0.0,-0.9883,1e-05,2.0996]
[1776504370471,50.94,76546.33,0.0,-0.98835,1e-05,2.0917]
[1776504375510,50.94,76559.1,0.0,-0.98824,1e-05,2.10949]
[1776504376507,50.94,76562.95,0.0,-0.9882,1e-05,2.11484]
[1776504378521,50.94,76564.49,0.0,-0.98819,1e-05,2.11692]
[1776504383556,50.94,76568.53,0.0,-0.98815,1e-05,2.12239]
[1776504386579,50.94,76571.85,0.0,-0.98813,1e-05,2.12689]
[1776504391614,50.94,76568.75,0.0,-0.98816,1e-05,2.12071]
[1776504393632,50.94,76567.72,0.0,-0.98817,1e-05,2.11918]
[1776504397658,50.93,76576.54,0.0,-0.9881,1e-05,2.13137]
[1776504398663,50.93,76579.98,0.0,-0.98807,1e-05,2.13614]
[1776504403698,50.93,76587.95,0.0,-0.988,1e-05,2.14702]
[1776504404706,50.93,76590.13,0.0,-0.98798,1e-05,2.15001]
[1776504410086,50.93,76586.23,0.0,-0.98802,1e-05,2.14406]
[1776504415782,50.93,76586.15,0.0,-0.98802,1e-05,2.14345]
[1776504422833,50.93,76587.79,0.0,-0.98801,1e-05,2.14517]
[1776504427867,50.92,76587.09,0.0,-0.98802,1e-05,2.14377]
[1776504432902,50.92,76588.28,0.0,-0.98801,1e-05,2.14502]
[1776504437939,50.92,76587.28,0.0,-0.98802,1e-05,2.14319]
[1776504442973,50.92,76585.71,0.0,-0.98804,1e-05,2.14058]
[1776504449015,50.92,76585.95,0.0,-0.98804,1e-05,2.14047]
[1776504454049,50.91,76588.7,0.0,-0.98803,1e-05,2.14239]
[1776504459086,50.91,76588.41,0.0,-0.98803,1e-05,2.14159]
[1776504464122,50.91,76582.14,0.0,-0.98809,1e-05,2.13239]
[1776504469158,50.91,76581.63,0.0,-0.9881,1e-05,2.13129]
[1776504474193,50.91,76580.87,0.0,-0.98811,1e-05,2.12991]
[1776504480577,50.91,76579.68,0.0,-0.98812,1e-05,2.1279]
[1776504488295,50.9,76578.8,0.0,-0.98813,1e-05,2.12624]
[1776504493327,50.9,76574.36,0.0,-0.98817,1e-05,2.1198]
[1776504495340,50.9,76581.17,0.0,-0.98811,1e-05,2.12924]
[1776504500728,50.9,76582.3,0.0,-0.9881,1e-05,2.13055]
[1776504507425,50.9,76584.1,0.0,-0.98809,1e-05,2.13268]
[1776504520511,50.9,76585.26,0.0,-0.98809,1e-05,2.13204]
[1776504527565,50.89,76587.85,0.0,-0.98807,1e-05,2.13532]
[1776504533608,50.89,76588.73,0.0,-0.98806,1e-05,2.13624]
[1776504538643,50.89,76590.27,0.0,-0.98805,1e-05,2.13815]
[1776504542670,50.89,76596.87,0.0,-0.988,1e-05,2.14723]
[1776504544684,50.89,76599.73,0.0,-0.98797,1e-05,2.15113]
[1776504551097,50.89,76599.23,0.0,-0.98798,1e-05,2.14997]
[1776504556772,50.89,76595.92,0.0,-0.98801,1e-05,2.14484]
[1776504563821,50.88,76597.0,0.0,-0.988,1e-05,2.14589]
[1776504568856,50.88,76594.55,0.0,-0.98803,1e-05,2.14211]
[1776504576912,50.88,76596.81,0.0,-0.98802,1e-05,2.1432]
[1776504581948,50.88,76596.57,0.0,-0.98802,1e-05,2.14254]
[1776504591377,50.88,76597.05,0.0,-0.98802,1e-05,2.14258]
[1776504597053,50.87,76595.81,0.0,-0.98804,1e-05,2.14051]
[1776504602089,50.87,76596.63,0.0,-0.98803,1e-05,2.14135]
[1776504605109,50.87,76587.77,0.0,-0.98811,1e-05,2.12869]
[1776504606122,50.87,76589.39,0.0,-0.9881,1e-05,2.13093]
[1776504609137,50.87,76582.76,0.0,-0.98816,1e-05,2.12149]
[1776504614173,50.87,76585.0,0.0,-0.98814,1e-05,2.12445]
[1776504618202,50.87,76578.67,0.0,-0.98819,1e-05,2.11546]
[1776504624245,50.87,76577.43,0.0,-0.98821,1e-05,2.11355]
[1776504629279,50.87,76573.3,0.0,-0.98824,1e-05,2.10766]
[1776504635321,50.87,76570.93,0.0,-0.98827,1e-05,2.10268]
[1776504637336,50.87,76579.03,0.0,-0.9882,1e-05,2.11392]
[1776504642371,50.87,76579.49,0.0,-0.9882,1e-05,2.11437]
[1776504648412,50.87,76580.16,0.0,-0.9882,1e-05,2.11504]
[1776504653448,50.86,76580.53,0.0,-0.98819,1e-05,2.11537]
[1776504658483,50.86,76581.06,0.0,-0.98819,1e-05,2.11593]
[1776504665531,50.86,76580.7,0.0,-0.9882,1e-05,2.11518]
[1776504670566,50.86,76583.42,0.0,-0.98817,1e-05,2.11881]
[1776504676608,50.86,76583.04,0.0,-0.98818,1e-05,2.11805]
[1776504681643,50.86,76582.93,0.0,-0.98818,1e-05,2.11771]
[1776504687685,50.86,76582.57,0.0,-0.98818,1e-05,2.11699]
[1776504692720,50.86,76584.12,0.0,-0.98818,1e-05,2.11743]
[1776504693727,50.86,76592.71,0.0,-0.9881,1e-05,2.12942]
[1776504696748,50.86,76598.46,0.0,-0.98805,1e-05,2.13733]
[1776504701783,50.86,76601.8,0.0,-0.98803,1e-05,2.14173]
[1776504707825,50.85,76604.06,0.0,-0.98801,1e-05,2.14453]
[1776504710855,50.85,76616.92,0.0,-0.98789,1e-05,2.16264]
[1776504711857,50.85,76620.6,0.0,-0.98786,1e-05,2.16771]
[1776504716894,50.85,76613.72,0.0,-0.98793,1e-05,2.15751]
[1776504720920,50.85,76612.54,0.0,-0.98794,1e-05,2.1555]
[1776504725959,50.85,76613.22,0.0,-0.98794,1e-05,2.15603]
[1776504731000,50.84,76613.36,0.0,-0.98794,1e-05,2.15579]
[1776504736030,50.84,76619.2,0.0,-0.98789,1e-05,2.16365]
[1776504739051,50.84,76620.55,0.0,-0.98788,1e-05,2.16525]
[1776504742436,50.84,76638.25,0.0,-0.98772,1e-05,2.19013]
[1776504744087,50.84,76640.42,0.0,-0.9877,1e-05,2.1931]
[1776504746101,50.84,76651.86,0.0,-0.9876,1e-05,2.20931]
[1776504747108,50.84,76656.24,0.0,-0.98756,1e-05,2.21548]
[1776504749122,50.83,76655.77,0.0,-0.98757,1e-05,2.21443]
[1776504754156,50.83,76653.55,0.0,-0.9876,1e-05,2.20869]
[1776504762576,50.82,76651.15,0.0,-0.98763,1e-05,2.20368]
[1776504768258,50.82,76650.56,0.0,-0.98765,1e-05,2.20183]
[1776504773289,50.82,76648.78,0.0,-0.98767,1e-05,2.19846]
[1776504778324,50.81,76649.78,0.0,-0.98766,1e-05,2.19913]
[1776504782718,50.81,76658.64,0.0,-0.98759,1e-05,2.2113]
[1776504784371,50.81,76661.85,0.0,-0.98756,1e-05,2.21561]
[1776504786380,50.81,76664.62,0.0,-0.98754,1e-05,2.21925]
[1776504791416,50.8,76663.72,0.0,-0.98755,1e-05,2.21698]
[1776504795444,50.8,76669.72,0.0,-0.9875,1e-05,2.22493]
[1776504796451,50.8,76670.94,0.0,-0.98749,1e-05,2.2265]
[1776504801487,50.79,76668.93,0.0,-0.98752,1e-05,2.22249]
[1776504804507,50.79,76665.2,0.0,-0.98755,1e-05,2.21645]
[1776504809541,50.79,76668.15,0.0,-0.98753,1e-05,2.21972]
[1776504814577,50.78,76668.57,0.0,-0.98754,1e-05,2.21771]
[1776504819612,50.78,76667.98,0.0,-0.98756,1e-05,2.21588]
[1776504824646,50.77,76669.93,0.0,-0.98754,1e-05,2.21775]
[1776504828675,50.77,76674.16,0.0,-0.98751,1e-05,2.22311]
[1776504833709,50.76,76672.16,0.0,-0.98754,1e-05,2.21918]
[1776504836730,50.76,76667.27,0.0,-0.98758,1e-05,2.2115]
[1776504841765,50.76,76669.45,0.0,-0.98757,1e-05,2.21376]
[1776504844787,50.75,76674.49,0.0,-0.98753,1e-05,2.22052]
[1776504849824,50.75,76673.85,0.0,-0.98754,1e-05,2.2186]
[1776504856872,50.74,76673.36,0.0,-0.98755,1e-05,2.21649]
[1776504862914,50.74,76671.58,0.0,-0.98758,1e-05,2.21274]
[1776504867949,50.73,76671.99,0.0,-0.98758,1e-05,2.21239]
[1776504871977,50.73,76677.84,0.0,-0.98754,1e-05,2.21853]
[1776504879026,50.73,76681.37,0.0,-0.98752,1e-05,2.22234]
[1776504881043,50.72,76687.55,0.0,-0.98746,1e-05,2.23098]
[1776504884063,50.72,76689.26,0.0,-0.98745,1e-05,2.23287]
[1776504889098,50.72,76693.47,0.0,-0.98742,1e-05,2.23799]
[1776504896147,50.71,76691.88,0.0,-0.98744,1e-05,2.23418]
[1776504903196,50.7,76691.92,0.0,-0.98745,1e-05,2.23278]
[1776504908234,50.7,76693.08,0.0,-0.98745,1e-05,2.23344]
[1776504913685,50.69,76692.32,0.0,-0.98746,1e-05,2.23108]
[1776504919317,50.69,76688.9,0.0,-0.9875,1e-05,2.22506]
[1776504920318,50.69,76682.88,0.0,-0.98756,1e-05,2.21609]
[1776504921325,50.69,76680.44,0.0,-0.98758,1e-05,2.21237]
[1776504923755,50.69,76675.07,0.0,-0.98763,1e-05,2.20409]
[1776504929381,50.68,76676.22,0.0,-0.98763,1e-05,2.205]
[1776504934417,50.68,76679.22,0.0,-0.98761,1e-05,2.207]
[1776504943897,50.67,76682.86,0.0,-0.98759,1e-05,2.21083]
[1776504951535,50.67,76684.92,0.0,-0.98758,1e-05,2.21263]
[1776504964038,50.66,76682.8,0.0,-0.98761,1e-05,2.20772]
[1776504966640,50.66,76679.16,0.0,-0.98764,1e-05,2.20202]
[1776504971675,50.65,76681.11,0.0,-0.98763,1e-05,2.20419]
[1776504977717,50.65,76683.67,0.0,-0.98761,1e-05,2.20708]
[1776504982752,50.65,76685.07,0.0,-0.9876,1e-05,2.20841]
[1776504987788,50.64,76682.39,0.0,-0.98763,1e-05,2.20383]
[1776504992827,50.64,76682.62,0.0,-0.98764,1e-05,2.20189]
[1776504998865,50.64,76681.46,0.0,-0.98766,1e-05,2.19943]
[1776505004324,50.63,76681.15,0.0,-0.98767,1e-05,2.19834]
[1776505009941,50.63,76681.44,0.0,-0.98767,1e-05,2.198]
[1776505013987,50.63,76675.03,0.0,-0.98773,1e-05,2.18825]
[1776505014996,50.63,76665.29,0.0,-0.98782,1e-05,2.17412]
[1776505017009,50.63,76665.78,0.0,-0.98782,1e-05,2.17466]
[1776505022044,50.63,76666.29,0.0,-0.98782,1e-05,2.17498]
[1776505027080,50.62,76666.75,0.0,-0.98781,1e-05,2.1752]
[1776505032115,50.62,76665.23,0.0,-0.98783,1e-05,2.17259]
[1776505033123,50.62,76655.2,0.0,-0.98792,1e-05,2.15816]
[1776505034130,50.62,76646.43,0.0,-0.988,1e-05,2.14561]
[1776505035136,50.62,76644.53,0.0,-0.98802,1e-05,2.14287]
[1776505038158,50.62,76638.15,0.0,-0.98808,1e-05,2.13372]
[1776505043194,50.62,76634.93,0.0,-0.98811,1e-05,2.129]
[1776505052256,50.62,76632.76,0.0,-0.98814,1e-05,2.12403]
[1776505054681,50.62,76625.78,0.0,-0.9882,1e-05,2.1141]
[1776505061321,50.62,76625.78,0.0,-0.9882,1e-05,2.11391]
[1776505066355,50.62,76622.16,0.0,-0.98823,1e-05,2.10866]
[1776505072397,50.61,76624.22,0.0,-0.98822,1e-05,2.11131]
[1776505078438,50.61,76621.38,0.0,-0.98824,1e-05,2.10713]
[1776505082468,50.61,76614.68,0.0,-0.9883,1e-05,2.09766]
[1776505087503,50.61,76620.69,0.0,-0.98825,1e-05,2.10601]
[1776505090529,50.61,76625.7,0.0,-0.98821,1e-05,2.11297]
[1776505095563,50.61,76626.27,0.0,-0.9882,1e-05,2.11363]
[1776505100595,50.61,76630.56,0.0,-0.98816,1e-05,2.11957]
[1776505105632,50.61,76631.98,0.0,-0.98815,1e-05,2.12146]
[1776505110665,50.61,76635.0,0.0,-0.98813,1e-05,2.12561]
[1776505115098,50.61,76626.71,0.0,-0.98821,1e-05,2.11234]
[1776505120739,50.61,76623.88,0.0,-0.98823,1e-05,2.10838]
[1776505125773,50.61,76619.69,0.0,-0.98827,1e-05,2.10255]
[1776505127788,50.61,76610.31,0.0,-0.98835,1e-05,2.08949]
[1776505128797,50.61,76609.95,0.0,-0.98836,1e-05,2.08905]
[1776505133832,50.61,76611.18,0.0,-0.98834,1e-05,2.09092]
[1776505138865,50.61,76609.76,0.0,-0.98836,1e-05,2.08909]
[1776505143901,50.61,76611.06,0.0,-0.98834,1e-05,2.09102]
[1776505145310,50.61,76618.26,0.0,-0.98828,1e-05,2.10109]
[1776505145915,50.61,76618.26,0.0,-0.98828,1e-05,2.10112]
[1776505151961,50.61,76618.04,0.0,-0.98828,1e-05,2.10088]
[1776505156995,50.61,76617.78,0.0,-0.98828,1e-05,2.10057]
[1776505163038,50.61,76620.34,0.0,-0.98826,1e-05,2.10417]
[1776505168073,50.61,76619.14,0.0,-0.98827,1e-05,2.10252]
[1776505175528,50.61,76619.34,0.0,-0.98828,1e-05,2.10128]
[1776505185601,50.61,76618.24,0.0,-0.98829,1e-05,2.09982]
[1776505194255,50.62,76617.32,0.0,-0.98829,1e-05,2.09863]
[1776505201305,50.62,76617.04,0.0,-0.9883,1e-05,2.09831]
[1776505203319,50.62,76624.67,0.0,-0.98823,1e-05,2.109]
[1776505208353,50.62,76624.48,0.0,-0.98823,1e-05,2.10872]
[1776505215816,50.62,76624.64,0.0,-0.98823,1e-05,2.10892]
[1776505221444,50.62,76623.23,0.0,-0.98824,1e-05,2.10693]
[1776505225472,50.62,76629.17,0.0,-0.98819,1e-05,2.11524]
[1776505228493,50.61,76633.95,0.0,-0.98815,1e-05,2.12188]
[1776505233529,50.61,76636.53,0.0,-0.98813,1e-05,2.1238]
[1776505239570,50.61,76638.15,0.0,-0.98812,1e-05,2.12582]
[1776505244606,50.61,76643.05,0.0,-0.98808,1e-05,2.13253]
[1776505249640,50.61,76647.48,0.0,-0.98804,1e-05,2.13856]
[1776505254676,50.61,76650.28,0.0,-0.98802,1e-05,2.14225]
[1776505259710,50.61,76651.42,0.0,-0.98801,1e-05,2.14362]
[1776505266174,50.61,76651.26,0.0,-0.98801,1e-05,2.14298]
[1776505272864,50.6,76652.29,0.0,-0.98801,1e-05,2.14402]
[1776505277900,50.6,76652.34,0.0,-0.98801,1e-05,2.14378]
[1776505282934,50.6,76656.96,0.0,-0.98797,1e-05,2.15005]
[1776505287970,50.6,76658.23,0.0,-0.98796,1e-05,2.15151]
[1776505293005,50.6,76662.33,0.0,-0.98793,1e-05,2.15536]
[1776505299046,50.6,76664.91,0.0,-0.98791,1e-05,2.15872]
[1776505304081,50.6,76664.07,0.0,-0.98792,1e-05,2.15718]
[1776505309119,50.59,76669.07,0.0,-0.98788,1e-05,2.16414]
[1776505314155,50.59,76669.51,0.0,-0.98788,1e-05,2.16442]
[1776505319190,50.59,76672.46,0.0,-0.98785,1e-05,2.16841]
[1776505324224,50.59,76673.43,0.0,-0.98784,1e-05,2.16946]
[1776505329259,50.59,76672.78,0.0,-0.98785,1e-05,2.16833]
[1776505335301,50.59,76674.58,0.0,-0.98784,1e-05,2.17064]
[1776505341344,50.59,76678.27,0.0,-0.98781,1e-05,2.17561]
[1776505346378,50.59,76681.16,0.0,-0.98778,1e-05,2.1795]
[1776505353427,50.58,76683.92,0.0,-0.98777,1e-05,2.18153]
[1776505358463,50.58,76683.85,0.0,-0.98777,1e-05,2.1811]
[1776505363501,50.58,76682.12,0.0,-0.98779,1e-05,2.17838]
[1776505368532,50.58,76684.92,0.0,-0.98776,1e-05,2.18216]
[1776505374579,50.58,76685.32,0.0,-0.98776,1e-05,2.18248]
[1776505379613,50.58,76684.54,0.0,-0.98777,1e-05,2.18106]
[1776505383641,50.58,76677.09,0.0,-0.98784,1e-05,2.17018]
[1776505385655,50.58,76669.17,0.0,-0.98791,1e-05,2.15881]
[1776505387670,50.58,76664.09,0.0,-0.98796,1e-05,2.15154]
[1776505392705,50.58,76654.92,0.0,-0.98804,1e-05,2.13844]
[1776505397738,50.58,76650.37,0.0,-0.98808,1e-05,2.13191]
[1776505402774,50.58,76649.05,0.0,-0.98809,1e-05,2.12993]
[1776505407809,50.57,76647.44,0.0,-0.98811,1e-05,2.12749]
[1776505412844,50.57,76654.92,0.0,-0.98805,1e-05,2.13631]
[1776505417283,50.57,76661.53,0.0,-0.98799,1e-05,2.1455]
[1776505422914,50.57,76665.87,0.0,-0.98796,1e-05,2.15148]
[1776505428956,50.57,76669.25,0.0,-0.98793,1e-05,2.15611]
[1776505437423,50.57,76671.6,0.0,-0.98791,1e-05,2.1591]
[1776505441041,50.57,76677.23,0.0,-0.98786,1e-05,2.16704]
[1776505447493,50.57,76678.89,0.0,-0.98784,1e-05,2.16915]
[1776505453125,50.57,76678.3,0.0,-0.98785,1e-05,2.16809]
[1776505458160,50.57,76680.54,0.0,-0.98783,1e-05,2.17118]
[1776505463195,50.57,76681.71,0.0,-0.98782,1e-05,2.1727]
[1776505473265,50.56,76681.96,0.0,-0.98783,1e-05,2.17111]
[1776505478300,50.56,76684.34,0.0,-0.98781,1e-05,2.17438]
[1776505486357,50.56,76684.49,0.0,-0.98781,1e-05,2.17435]
[1776505492398,50.56,76685.18,0.0,-0.9878,1e-05,2.17517]
[1776505497433,50.56,76685.52,0.0,-0.9878,1e-05,2.17551]
[1776505502468,50.56,76685.81,0.0,-0.9878,1e-05,2.17579]
[1776505507915,50.56,76685.45,0.0,-0.9878,1e-05,2.17513]
[1776505513547,50.56,76685.15,0.0,-0.98781,1e-05,2.17456]
[1776505515560,50.56,76675.97,0.0,-0.98789,1e-05,2.16136]
[1776505516567,50.56,76670.23,0.0,-0.98794,1e-05,2.15317]
[1776505519588,50.56,76664.35,0.0,-0.988,1e-05,2.1448]
[1776505523615,50.56,76658.51,0.0,-0.98805,1e-05,2.13653]
[1776505527644,50.56,76653.16,0.0,-0.9881,1e-05,2.12898]
[1776505534692,50.56,76656.69,0.0,-0.98807,1e-05,2.1324]
[1776505539727,50.56,76657.78,0.0,-0.98806,1e-05,2.13394]
[1776505544763,50.56,76658.07,0.0,-0.98806,1e-05,2.13434]
[1776505549797,50.56,76657.57,0.0,-0.98807,1e-05,2.13362]
[1776505554832,50.56,76656.96,0.0,-0.98807,1e-05,2.13274]
[1776505560875,50.56,76660.58,0.0,-0.98804,1e-05,2.13781]
[1776505565909,50.56,76659.32,0.0,-0.98805,1e-05,2.13596]
[1776505570944,50.56,76657.88,0.0,-0.98806,1e-05,2.13387]
[1776505578408,50.56,76657.2,0.0,-0.98807,1e-05,2.13283]
[1776505582027,50.56,76661.61,0.0,-0.98803,1e-05,2.13903]
[1776505587057,50.56,76661.32,0.0,-0.98804,1e-05,2.13845]
[1776505593103,50.56,76661.04,0.0,-0.98805,1e-05,2.13628]
[1776505598548,50.55,76667.57,0.0,-0.98799,1e-05,2.14534]
[1776505604181,50.55,76663.11,0.0,-0.98803,1e-05,2.1388]
[1776505612234,50.55,76662.06,0.0,-0.98804,1e-05,2.13705]
[1776505617270,50.55,76662.67,0.0,-0.98804,1e-05,2.13775]
[1776505618691,50.55,76685.7,0.0,-0.98783,1e-05,2.17055]
[1776505620290,50.55,76690.55,0.0,-0.98779,1e-05,2.17743]
[1776505621298,50.55,76690.44,0.0,-0.98779,1e-05,2.17717]
[1776505626332,50.55,76688.4,0.0,-0.98781,1e-05,2.17365]
[1776505632374,50.55,76686.85,0.0,-0.98783,1e-05,2.17084]
[1776505637409,50.54,76688.56,0.0,-0.98782,1e-05,2.1728]
[1776505642447,50.54,76692.07,0.0,-0.98779,1e-05,2.17734]
[1776505648901,50.54,76694.67,0.0,-0.98777,1e-05,2.1804]
[1776505654531,50.53,76693.95,0.0,-0.98779,1e-05,2.17707]
[1776505659566,50.53,76695.39,0.0,-0.98778,1e-05,2.17857]
[1776505664602,50.53,76687.69,0.0,-0.98785,1e-05,2.16695]
[1776505671652,50.53,76684.11,0.0,-0.98789,1e-05,2.16123]
[1776505676685,50.53,76687.62,0.0,-0.98786,1e-05,2.16582]
[1776505681720,50.52,76689.18,0.0,-0.98785,1e-05,2.16759]
[1776505686755,50.52,76687.5,0.0,-0.98787,1e-05,2.16472]
[1776505692798,50.52,76687.35,0.0,-0.98787,1e-05,2.16398]
[1776505697832,50.52,76687.86,0.0,-0.98787,1e-05,2.16428]
[1776505702867,50.51,76690.69,0.0,-0.98785,1e-05,2.1679]
[1776505708911,50.51,76692.27,0.0,-0.98784,1e-05,2.16964]
[1776505710930,50.51,76701.34,0.0,-0.98775,1e-05,2.18251]
[1776505715958,50.51,76696.94,0.0,-0.98781,1e-05,2.17405]
[1776505720994,50.51,76696.27,0.0,-0.98782,1e-05,2.1726]
[1776505726027,50.5,76694.92,0.0,-0.98783,1e-05,2.1702]
[1776505732070,50.5,76695.79,0.0,-0.98783,1e-05,2.17088]
[1776505736098,50.5,76701.23,0.0,-0.98778,1e-05,2.17831]
[1776505738112,50.5,76708.14,0.0,-0.98772,1e-05,2.18806]
[1776505743147,50.5,76710.62,0.0,-0.9877,1e-05,2.19097]
[1776505746170,50.49,76705.45,0.0,-0.98775,1e-05,2.18309]
[1776505754224,50.49,76703.85,0.0,-0.98777,1e-05,2.17976]
[1776505759677,50.49,76706.98,0.0,-0.98775,1e-05,2.18353]
[1776505763287,50.49,76712.04,0.0,-0.9877,1e-05,2.1906]
[1776505769747,50.48,76715.5,0.0,-0.98768,1e-05,2.19459]
[1776505775371,50.48,76716.85,0.0,-0.98768,1e-05,2.19432]
[1776505780406,50.48,76713.77,0.0,-0.98771,1e-05,2.18925]
[1776505782421,50.47,76703.45,0.0,-0.98781,1e-05,2.17413]
[1776505784436,50.47,76699.69,0.0,-0.98784,1e-05,2.16863]
[1776505789887,50.47,76697.28,0.0,-0.98787,1e-05,2.16474]
[1776505796518,50.47,76697.59,0.0,-0.98787,1e-05,2.16461]
[1776505802560,50.47,76696.95,0.0,-0.98788,1e-05,2.16324]
[1776505807595,50.47,76695.98,0.0,-0.98789,1e-05,2.16148]
[1776505812631,50.46,76695.75,0.0,-0.98789,1e-05,2.16078]
[1776505814644,50.46,76690.1,0.0,-0.98794,1e-05,2.15256]
[1776505820098,50.46,76688.02,0.0,-0.98796,1e-05,2.14933]
[1776505828742,50.46,76688.46,0.0,-0.98796,1e-05,2.1495]
[1776505834785,50.46,76689.49,0.0,-0.98796,1e-05,2.14908]
[1776505840240,50.46,76690.53,0.0,-0.98796,1e-05,2.15033]
[1776505845862,50.46,76690.92,0.0,-0.98795,1e-05,2.15059]
[1776505850897,50.46,76691.67,0.0,-0.98795,1e-05,2.15142]
[1776505857946,50.45,76692.1,0.0,-0.98795,1e-05,2.15169]
[1776505862983,50.45,76689.13,0.0,-0.98798,1e-05,2.14728]
[1776505864997,50.45,76681.47,0.0,-0.98805,1e-05,2.13628]
[1776505866004,50.45,76674.91,0.0,-0.9881,1e-05,2.12697]
[1776505867011,50.45,76668.24,0.0,-0.98816,1e-05,2.11755]
[1776505872047,50.45,76664.72,0.0,-0.98819,1e-05,2.11268]
[1776505877081,50.45,76663.14,0.0,-0.98821,1e-05,2.11054]
[1776505882119,50.45,76665.11,0.0,-0.98819,1e-05,2.11342]
[1776505889165,50.45,76669.62,0.0,-0.98815,1e-05,2.11991]
[1776505894200,50.45,76671.72,0.0,-0.98814,1e-05,2.12139]
[1776505900660,50.46,76672.1,0.0,-0.98813,1e-05,2.12203]
[1776505908298,50.46,76673.71,0.0,-0.98812,1e-05,2.12445]
[1776505917363,50.46,76673.55,0.0,-0.98812,1e-05,2.1244]
[1776505927437,50.46,76674.92,0.0,-0.98811,1e-05,2.12654]
[1776505932487,50.46,76671.95,0.0,-0.98813,1e-05,2.12246]
[1776505937518,50.46,76671.39,0.0,-0.98814,1e-05,2.12179]
[1776505942553,50.46,76672.11,0.0,-0.98813,1e-05,2.12296]
[1776505947588,50.46,76673.5,0.0,-0.98811,1e-05,2.12506]
[1776505952624,50.46,76681.04,0.0,-0.98805,1e-05,2.13431]
[1776505957658,50.46,76676.56,0.0,-0.98809,1e-05,2.12802]
[1776505962693,50.46,76673.25,0.0,-0.98812,1e-05,2.12345]
[1776505964707,50.46,76667.0,0.0,-0.98818,1e-05,2.11468]
[1776505969744,50.46,76663.72,0.0,-0.98821,1e-05,2.11023]
[1776505974782,50.46,76660.66,0.0,-0.98823,1e-05,2.1061]
[1776505975793,50.46,76651.96,0.0,-0.98831,1e-05,2.09396]
[1776505976796,50.46,76646.45,0.0,-0.98836,1e-05,2.08633]
[1776505981229,50.47,76637.13,0.0,-0.98844,1e-05,2.07366]
[1776505981832,50.47,76637.13,0.0,-0.98844,1e-05,2.07375]
[1776505982838,50.47,76629.72,0.0,-0.9885,1e-05,2.06348]
[1776505983844,50.47,76626.82,0.0,-0.98853,1e-05,2.05969]
[1776505987874,50.47,76619.62,0.0,-0.98858,1e-05,2.05023]
[1776505995931,50.47,76619.12,0.0,-0.98858,1e-05,2.05051]
[1776506000964,50.48,76619.17,0.0,-0.98858,1e-05,2.05115]
[1776506008017,50.48,76618.93,0.0,-0.98858,1e-05,2.0515]
[1776506013050,50.48,76616.62,0.0,-0.9886,1e-05,2.04748]
[1776506018090,50.49,76617.41,0.0,-0.98859,1e-05,2.04914]
[1776506027148,50.49,76617.11,0.0,-0.98859,1e-05,2.04962]
[1776506032183,50.49,76610.18,0.0,-0.98864,1e-05,2.0408]
[1776506036211,50.5,76603.22,0.0,-0.9887,1e-05,2.03181]
[1776506041247,50.5,76597.52,0.0,-0.98874,1e-05,2.02477]
[1776506046285,50.5,76599.85,0.0,-0.98872,1e-05,2.02868]
[1776506052324,50.51,76601.06,0.0,-0.9887,1e-05,2.03102]
[1776506057359,50.51,76599.53,0.0,-0.98871,1e-05,2.02962]
[1776506061796,50.51,76594.89,0.0,-0.98875,1e-05,2.02415]
[1776506068436,50.52,76594.8,0.0,-0.98874,1e-05,2.02478]
[1776506075487,50.52,76594.7,0.0,-0.98874,1e-05,2.02417]
[1776506080522,50.53,76590.17,0.0,-0.98878,1e-05,2.01894]
[1776506085557,50.53,76588.28,0.0,-0.98879,1e-05,2.01705]
[1776506090592,50.53,76592.53,0.0,-0.98875,1e-05,2.02383]
[1776506093616,50.53,76586.8,0.0,-0.98879,1e-05,2.01637]
[1776506094620,50.54,76584.7,0.0,-0.98881,1e-05,2.01388]
[1776506099658,50.54,76583.92,0.0,-0.98881,1e-05,2.01372]
[1776506104692,50.54,76581.63,0.0,-0.98882,1e-05,2.01151]
[1776506109726,50.55,76579.58,0.0,-0.98883,1e-05,2.00962]
[1776506114760,50.55,76578.96,0.0,-0.98883,1e-05,2.00968]
[1776506119796,50.56,76577.4,0.0,-0.98884,1e-05,2.00846]
[1776506124831,50.56,76578.17,0.0,-0.98883,1e-05,2.01054]
[1776506127852,50.56,76571.28,0.0,-0.98888,1e-05,2.00178]
[1776506132293,50.57,76566.19,0.0,-0.98893,1e-05,1.99419]
[1776506134901,50.57,76561.31,0.0,-0.98897,1e-05,1.98825]
[1776506139936,50.58,76559.87,0.0,-0.98897,1e-05,1.98715]
[1776506144972,50.58,76560.44,0.0,-0.98896,1e-05,1.98896]
[1776506152433,50.59,76561.8,0.0,-0.98894,1e-05,1.9925]
[1776506159069,50.6,76566.95,0.0,-0.98889,1e-05,2.0009]
[1776506164105,50.6,76563.73,0.0,-0.98891,1e-05,1.99742]
[1776506171155,50.61,76564.91,0.0,-0.98889,1e-05,2.00052]
[1776506176189,50.61,76565.72,0.0,-0.98887,1e-05,2.00293]
[1776506181223,50.62,76568.17,0.0,-0.98885,1e-05,2.00731]
[1776506185252,50.62,76573.44,0.0,-0.9888,1e-05,2.01507]
[1776506186258,50.62,76579.73,0.0,-0.98874,1e-05,2.0238]
[1776506187265,50.62,76579.51,0.0,-0.98874,1e-05,2.02387]
[1776506188272,50.62,76583.42,0.0,-0.98871,1e-05,2.02936]
[1776506194315,50.63,76584.11,0.0,-0.9887,1e-05,2.02977]
[1776506199349,50.63,76584.29,0.0,-0.9887,1e-05,2.03082]
[1776506204385,50.64,76590.6,0.0,-0.98864,1e-05,2.04017]
[1776506210432,50.64,76593.18,0.0,-0.98861,1e-05,2.04446]
[1776506217483,50.64,76591.54,0.0,-0.98862,1e-05,2.04297]
[1776506222519,50.65,76589.84,0.0,-0.98863,1e-05,2.04128]
[1776506226550,50.65,76599.07,0.0,-0.98855,1e-05,2.0545]
[1776506227554,50.65,76606.62,0.0,-0.98848,1e-05,2.06498]
[1776506229571,50.65,76612.87,0.0,-0.98843,1e-05,2.07378]
[1776506230576,50.65,76617.89,0.0,-0.98838,1e-05,2.08073]
[1776506231582,50.65,76619.03,0.0,-0.98837,1e-05,2.08243]
[1776506236617,50.65,76628.82,0.0,-0.98828,1e-05,2.09629]
[1776506240645,50.65,76634.18,0.0,-0.98824,1e-05,2.10386]
[1776506244675,50.65,76631.76,0.0,-0.98826,1e-05,2.10055]
[1776506248702,50.65,76627.15,0.0,-0.9883,1e-05,2.09425]
[1776506253737,50.65,76624.87,0.0,-0.98832,1e-05,2.08971]
[1776506259778,50.66,76622.85,0.0,-0.98834,1e-05,2.08717]
[1776506264819,50.66,76622.3,0.0,-0.98834,1e-05,2.08663]
[1776506269849,50.66,76621.68,0.0,-0.98835,1e-05,2.08594]
[1776506274883,50.66,76622.39,0.0,-0.98834,1e-05,2.08717]
[1776506279920,50.66,76623.1,0.0,-0.98833,1e-05,2.0883]
[1776506284954,50.66,76622.42,0.0,-0.98834,1e-05,2.08757]
[1776506289989,50.66,76621.53,0.0,-0.98834,1e-05,2.08656]
[1776506295023,50.66,76620.63,0.0,-0.98835,1e-05,2.08549]
[1776506301065,50.66,76620.16,0.0,-0.98835,1e-05,2.08507]
[1776506309122,50.66,76620.02,0.0,-0.98835,1e-05,2.08518]
[1776506319192,50.67,76620.2,0.0,-0.98836,1e-05,2.08428]
[1776506329262,50.67,76621.86,0.0,-0.98834,1e-05,2.08694]
[1776506335306,50.67,76621.44,0.0,-0.98834,1e-05,2.08656]
[1776506341347,50.67,76621.07,0.0,-0.98834,1e-05,2.08626]
[1776506351416,50.67,76627.23,0.0,-0.98829,1e-05,2.09512]
[1776506354437,50.67,76633.74,0.0,-0.98823,1e-05,2.1043]
[1776506358466,50.67,76625.96,0.0,-0.9883,1e-05,2.09356]
[1776506363915,50.67,76621.1,0.0,-0.98834,1e-05,2.08708]
[1776506369542,50.68,76623.53,0.0,-0.98832,1e-05,2.09078]
[1776506374580,50.68,76623.02,0.0,-0.98833,1e-05,2.08876]
[1776506379613,50.68,76621.04,0.0,-0.98834,1e-05,2.0862]
[1776506384651,50.68,76620.06,0.0,-0.98835,1e-05,2.08513]
[1776506389684,50.68,76619.13,0.0,-0.98836,1e-05,2.08407]
[1776506396733,50.68,76617.75,0.0,-0.98837,1e-05,2.08249]
[1776506401768,50.68,76617.36,0.0,-0.98837,1e-05,2.08218]
[1776506406805,50.68,76607.49,0.0,-0.98845,1e-05,2.06878]
[1776506410834,50.68,76602.23,0.0,-0.9885,1e-05,2.06182]
[1776506414862,50.69,76598.83,0.0,-0.98852,1e-05,2.0575]
[1776506419898,50.69,76601.62,0.0,-0.9885,1e-05,2.06181]
[1776506424933,50.69,76603.53,0.0,-0.98848,1e-05,2.06491]
[1776506430974,50.69,76603.6,0.0,-0.98847,1e-05,2.06559]
[1776506434414,50.7,76597.25,0.0,-0.98853,1e-05,2.05575]
[1776506440043,50.7,76592.4,0.0,-0.98857,1e-05,2.0497]
[1776506445074,50.7,76588.98,0.0,-0.9886,1e-05,2.04564]
[1776506450110,50.7,76587.28,0.0,-0.98861,1e-05,2.04393]
[1776506455144,50.71,76586.69,0.0,-0.98861,1e-05,2.04374]
[1776506458168,50.71,76578.96,0.0,-0.98867,1e-05,2.03357]
[1776506460182,50.71,76575.59,0.0,-0.9887,1e-05,2.02927]
[1776506465218,50.71,76573.12,0.0,-0.98872,1e-05,2.02666]
[1776506468237,50.72,76583.31,0.0,-0.98862,1e-05,2.04112]
[1776506473273,50.72,76580.85,0.0,-0.98864,1e-05,2.03839]
[1776506478307,50.72,76583.39,0.0,-0.98862,1e-05,2.04248]
[1776506483343,50.73,76582.84,0.0,-0.98862,1e-05,2.04234]
[1776506488380,50.73,76582.96,0.0,-0.98861,1e-05,2.04309]
[1776506493416,50.73,76582.36,0.0,-0.98862,1e-05,2.04132]
[1776506494841,50.73,76566.9,0.0,-0.98875,1e-05,2.02042]
[1776506495432,50.73,76566.9,0.0,-0.98875,1e-05,2.02057]
[1776506496434,50.73,76552.52,0.0,-0.98887,1e-05,2.00136]
[1776506498449,50.73,76545.6,0.0,-0.98893,1e-05,1.99247]
[1776506501469,50.74,76537.2,0.0,-0.98899,1e-05,1.98187]
[1776506504911,50.74,76532.62,0.0,-0.98903,1e-05,1.97644]
[1776506508518,50.75,76536.02,0.0,-0.98899,1e-05,1.98185]
[1776506513554,50.75,76538.15,0.0,-0.98897,1e-05,1.98574]
[1776506518588,50.76,76530.62,0.0,-0.98903,1e-05,1.97673]
[1776506521620,50.76,76519.67,0.0,-0.98911,1e-05,1.9629]
[1776506522620,50.76,76506.63,0.0,-0.98922,1e-05,1.94598]
[1776506527659,50.77,76508.31,0.0,-0.9892,1e-05,1.94954]
[1776506530685,50.77,76494.46,0.0,-0.9893,1e-05,1.93221]
[1776506531688,50.77,76477.65,0.0,-0.98944,1e-05,1.91068]
[1776506535717,50.78,76466.19,0.0,-0.98952,1e-05,1.89724]
[1776506538737,50.78,76461.06,0.0,-0.98956,1e-05,1.8917]
[1776506543771,50.79,76464.3,0.0,-0.98952,1e-05,1.89763]
[1776506545786,50.8,76457.07,0.0,-0.98957,1e-05,1.88904]
[1776506546796,50.8,76443.94,0.0,-0.98967,1e-05,1.87265]
[1776506550821,50.81,76432.33,0.0,-0.98975,1e-05,1.85945]
[1776506551828,50.81,76423.17,0.0,-0.98983,1e-05,1.84688]
[1776506554854,50.81,76429.35,0.0,-0.98978,1e-05,1.85551]
[1776506556872,50.82,76423.58,0.0,-0.98982,1e-05,1.84947]
[1776506560895,50.83,76417.93,0.0,-0.98985,1e-05,1.84404]
[1776506562909,50.83,76412.27,0.0,-0.98989,1e-05,1.83737]
[1776506564927,50.84,76408.9,0.0,-0.98991,1e-05,1.83449]
[1776506565933,50.84,76416.67,0.0,-0.98984,1e-05,1.84466]
[1776506567946,50.84,76406.5,0.0,-0.98992,1e-05,1.8328]
[1776506572981,50.85,76405.71,0.0,-0.98991,1e-05,1.83408]
[1776506578016,50.86,76411.77,0.0,-0.98985,1e-05,1.84395]
[1776506583057,50.88,76413.69,0.0,-0.98982,1e-05,1.84858]
[1776506585490,50.88,76428.32,0.0,-0.9897,1e-05,1.86793]
[1776506586081,50.88,76428.32,0.0,-0.9897,1e-05,1.86834]
[1776506589102,50.89,76440.33,0.0,-0.98959,1e-05,1.88483]
[1776506590108,50.89,76444.55,0.0,-0.98956,1e-05,1.8906]
[1776506592122,50.89,76449.84,0.0,-0.98951,1e-05,1.89811]
[1776506595560,50.9,76454.43,0.0,-0.98947,1e-05,1.90539]
[1776506598164,50.9,76464.95,0.0,-0.98938,1e-05,1.91965]
[1776506599171,50.91,76467.19,0.0,-0.98936,1e-05,1.92287]
[1776506601185,50.91,76471.93,0.0,-0.98931,1e-05,1.92963]
[1776506603200,50.91,76476.86,0.0,-0.98927,1e-05,1.93664]
[1776506607229,50.92,76469.62,0.0,-0.98932,1e-05,1.92832]
[1776506608234,50.92,76461.04,0.0,-0.98939,1e-05,1.91748]
[1776506609241,50.92,76459.5,0.0,-0.9894,1e-05,1.91579]
[1776506614276,50.93,76453.61,0.0,-0.98945,1e-05,1.9083]
[1776506617296,50.93,76448.13,0.0,-0.98948,1e-05,1.90221]
[1776506618304,50.93,76445.89,0.0,-0.9895,1e-05,1.89966]
[1776506623339,50.94,76441.62,0.0,-0.98952,1e-05,1.89587]
[1776506628378,50.95,76439.94,0.0,-0.98953,1e-05,1.89539]
[1776506633410,50.96,76440.78,0.0,-0.98951,1e-05,1.89812]
[1776506635840,50.96,76429.56,0.0,-0.98959,1e-05,1.88476]
[1776506641466,50.97,76428.2,0.0,-0.98959,1e-05,1.88473]
[1776506645911,50.98,76436.3,0.0,-0.98952,1e-05,1.89677]
[1776506647513,50.98,76439.67,0.0,-0.98949,1e-05,1.90171]
[1776506650532,50.99,76444.56,0.0,-0.98944,1e-05,1.9089]
[1776506655981,50.99,76448.95,0.0,-0.9894,1e-05,1.91601]
[1776506658587,51.0,76455.94,0.0,-0.98933,1e-05,1.92588]
[1776506663622,51.01,76450.59,0.0,-0.98937,1e-05,1.92027]
[1776506666053,51.01,76435.52,0.0,-0.98949,1e-05,1.90137]
[1776506666644,51.01,76435.52,0.0,-0.98948,1e-05,1.90168]
[1776506667651,51.01,76428.78,0.0,-0.98954,1e-05,1.89336]
[1776506671679,51.02,76434.39,0.0,-0.98949,1e-05,1.90035]
[1776506676715,51.03,76430.6,0.0,-0.98951,1e-05,1.89708]
[1776506678728,51.03,76437.27,0.0,-0.98945,1e-05,1.90627]
[1776506683764,51.04,76436.01,0.0,-0.98946,1e-05,1.90616]
[1776506687793,51.04,76430.86,0.0,-0.98949,1e-05,1.90078]
[1776506690815,51.05,76424.79,0.0,-0.98953,1e-05,1.89396]
[1776506691829,51.05,76419.21,0.0,-0.98957,1e-05,1.88717]
[1776506693836,51.05,76413.08,0.0,-0.98962,1e-05,1.88006]
[1776506695867,51.05,76404.72,0.0,-0.98968,1e-05,1.8698]
[1776506696862,51.06,76397.49,0.0,-0.98974,1e-05,1.86103]
[1776506697869,51.06,76410.67,0.0,-0.98963,1e-05,1.8781]
[1776506698875,51.06,76416.48,0.0,-0.98958,1e-05,1.88586]
[1776506699883,51.06,76417.1,0.0,-0.98957,1e-05,1.88699]
[1776506704920,51.07,76414.62,0.0,-0.98958,1e-05,1.88557]
[1776506708948,51.08,76420.92,0.0,-0.98952,1e-05,1.89499]
[1776506710962,51.08,76426.38,0.0,-0.98948,1e-05,1.90265]
[1776506712976,51.08,76418.8,0.0,-0.98953,1e-05,1.8939]
[1776506713982,51.08,76410.31,0.0,-0.9896,1e-05,1.88307]
[1776506714990,51.09,76408.37,0.0,-0.98961,1e-05,1.88095]
[1776506718015,51.09,76403.13,0.0,-0.98965,1e-05,1.87536]
[1776506722044,51.1,76408.23,0.0,-0.9896,1e-05,1.88329]
[1776506727080,51.11,76406.58,0.0,-0.9896,1e-05,1.88299]
[1776506728086,51.11,76411.75,0.0,-0.98955,1e-05,1.88993]
[1776506729094,51.11,76414.04,0.0,-0.98953,1e-05,1.89321]
[1776506731107,51.11,76408.54,0.0,-0.98958,1e-05,1.88544]
[1776506732114,51.12,76396.75,0.0,-0.98967,1e-05,1.87082]
[1776506733133,51.12,76400.15,0.0,-0.98964,1e-05,1.87551]
[1776506735137,51.12,76402.27,0.0,-0.98962,1e-05,1.87895]
[1776506740171,51.13,76401.12,0.0,-0.98962,1e-05,1.87934]
[1776506745206,51.14,76397.62,0.0,-0.98963,1e-05,1.87671]
[1776506749235,51.15,76391.98,0.0,-0.98967,1e-05,1.87102]
[1776506754270,51.16,76391.4,0.0,-0.98966,1e-05,1.87214]
[1776506759305,51.17,76390.39,0.0,-0.98966,1e-05,1.87305]
[1776506764340,51.17,76387.7,0.0,-0.98967,1e-05,1.87109]
[1776506769375,51.19,76387.4,0.0,-0.98966,1e-05,1.87288]
[1776506774410,51.19,76387.6,0.0,-0.98964,1e-05,1.87492]
[1776506776851,51.2,76393.34,0.0,-0.98959,1e-05,1.8829]
[1776506783479,51.21,76394.63,0.0,-0.98957,1e-05,1.8869]
[1776506784480,51.21,76386.5,0.0,-0.98963,1e-05,1.87691]
[1776506785488,51.21,76382.47,0.0,-0.98966,1e-05,1.87216]
[1776506790523,51.22,76384.58,0.0,-0.98964,1e-05,1.87625]
[1776506791531,51.22,76372.98,0.0,-0.98973,1e-05,1.86088]
[1776506792537,51.23,76362.25,0.0,-0.98981,1e-05,1.84779]
[1776506793544,51.23,76355.97,0.0,-0.98986,1e-05,1.83995]
[1776506794551,51.23,76358.68,0.0,-0.98983,1e-05,1.84414]
[1776506796997,51.23,76375.91,0.0,-0.98969,1e-05,1.86658]
[1776506798579,51.24,76385.35,0.0,-0.98961,1e-05,1.8793]
[1776506799587,51.24,76385.93,0.0,-0.98961,1e-05,1.88038]
[1776506803614,51.25,76392.21,0.0,-0.98955,1e-05,1.88976]
[1776506805628,51.25,76404.03,0.0,-0.98945,1e-05,1.90553]
[1776506807080,51.25,76418.38,0.0,-0.98933,1e-05,1.9243]
[1776506807643,51.25,76418.38,0.0,-0.98933,1e-05,1.9246]
[1776506808651,51.25,76418.9,0.0,-0.98933,1e-05,1.92555]
[1776506813688,51.26,76424.72,0.0,-0.98927,1e-05,1.93448]
[1776506814694,51.26,76430.06,0.0,-0.98923,1e-05,1.94168]
[1776506815702,51.26,76434.92,0.0,-0.98918,1e-05,1.94826]
[1776506817142,51.27,76444.04,0.0,-0.98911,1e-05,1.96042]
[1776506818724,51.27,76448.91,0.0,-0.98907,1e-05,1.96726]
[1776506819731,51.27,76456.84,0.0,-0.989,1e-05,1.97791]
[1776506820735,51.27,76458.74,0.0,-0.98898,1e-05,1.9806]
[1776506821742,51.27,76449.99,0.0,-0.98905,1e-05,1.96925]
[1776506822750,51.27,76445.43,0.0,-0.98909,1e-05,1.96346]
[1776506827212,51.27,76453.82,0.0,-0.98901,1e-05,1.97528]
[1776506828793,51.28,76440.68,0.0,-0.98912,1e-05,1.95839]
[1776506829800,51.28,76424.91,0.0,-0.98925,1e-05,1.93804]
[1776506830806,51.28,76421.61,0.0,-0.98927,1e-05,1.934]
[1776506831814,51.28,76416.43,0.0,-0.98931,1e-05,1.92755]
[1776506832820,51.28,76416.38,0.0,-0.98931,1e-05,1.92774]
[1776506833827,51.28,76407.53,0.0,-0.98938,1e-05,1.91659]
[1776506834835,51.28,76407.37,0.0,-0.98938,1e-05,1.91666]
[1776506835842,51.29,76382.76,0.0,-0.98958,1e-05,1.88548]
[1776506837286,51.29,76357.89,0.0,-0.98977,1e-05,1.85444]
[1776506837860,51.29,76357.89,0.0,-0.98977,1e-05,1.85481]
[1776506842894,51.3,76355.85,0.0,-0.98977,1e-05,1.85414]
[1776506843897,51.3,76359.35,0.0,-0.98974,1e-05,1.85892]
[1776506848932,51.31,76355.1,0.0,-0.98976,1e-05,1.85551]
[1776506853969,51.32,76354.28,0.0,-0.98976,1e-05,1.855]
[1776506858007,51.33,76361.45,0.0,-0.9897,1e-05,1.86555]
[1776506859003,51.33,76366.68,0.0,-0.98965,1e-05,1.87252]
[1776506860018,51.33,76369.24,0.0,-0.98963,1e-05,1.87611]
[1776506862027,51.33,76373.64,0.0,-0.98959,1e-05,1.88239]
[1776506864043,51.34,76389.97,0.0,-0.98946,1e-05,1.90387]
[1776506865049,51.34,76401.15,0.0,-0.98937,1e-05,1.91852]
[1776506866058,51.34,76400.63,0.0,-0.98937,1e-05,1.91814]
[1776506869078,51.35,76405.85,0.0,-0.98932,1e-05,1.92569]
[1776506873105,51.35,76398.48,0.0,-0.98937,1e-05,1.91728]
[1776506878140,51.36,76395.26,0.0,-0.98939,1e-05,1.91454]
[1776506883174,51.36,76402.39,0.0,-0.98933,1e-05,1.9251]
[1776506884181,51.37,76397.88,0.0,-0.98936,1e-05,1.91955]
[1776506886197,51.37,76394.36,0.0,-0.98938,1e-05,1.91557]
[1776506891234,51.38,76393.44,0.0,-0.98938,1e-05,1.91574]
[1776506892239,51.38,76387.93,0.0,-0.98943,1e-05,1.90895]
[1776506893244,51.38,76386.93,0.0,-0.98943,1e-05,1.90795]
[1776506896265,51.38,76378.6,0.0,-0.98949,1e-05,1.89816]
[1776506897273,51.38,76376.39,0.0,-0.98951,1e-05,1.89564]
[1776506899286,51.39,76371.57,0.0,-0.98954,1e-05,1.89012]
[1776506904323,51.39,76367.4,0.0,-0.98957,1e-05,1.88637]
[1776506905328,51.4,76365.92,0.0,-0.98958,1e-05,1.88481]
[1776506908349,51.4,76362.95,0.0,-0.98959,1e-05,1.88201]
[1776506913384,51.41,76364.55,0.0,-0.98958,1e-05,1.88423]
[1776506916421,51.42,76356.8,0.0,-0.98963,1e-05,1.87576]
[1776506917414,51.42,76330.11,0.0,-0.98984,1e-05,1.84272]
[1776506918421,51.44,76323.76,0.0,-0.98986,1e-05,1.83893]
[1776506920434,51.46,76329.27,0.0,-0.98979,1e-05,1.85019]
[1776506923465,51.49,76322.17,0.0,-0.98981,1e-05,1.84607]
[1776506928493,51.58,76317.99,0.0,-0.98972,1e-05,1.86002]
[1776506930521,51.62,76310.63,0.0,-0.98973,1e-05,1.85839]
[1776506935550,51.71,76310.96,0.0,-0.98962,1e-05,1.87694]
[1776506940587,51.8,76310.01,0.0,-0.98952,1e-05,1.89255]
[1776506945622,51.86,76309.15,0.0,-0.98944,1e-05,1.90411]
[1776506948072,51.89,76315.46,0.0,-0.98935,1e-05,1.91838]
[1776506950664,51.9,76332.22,0.0,-0.98921,1e-05,1.94039]
[1776506951672,51.9,76344.51,0.0,-0.98911,1e-05,1.95649]
[1776506952672,51.9,76349.14,0.0,-0.98907,1e-05,1.96271]
[1776506953705,51.9,76349.48,0.0,-0.98907,1e-05,1.96336]
[1776506958713,51.9,76350.33,0.0,-0.98906,1e-05,1.96547]
[1776506963747,51.91,76348.89,0.0,-0.98906,1e-05,1.96459]
[1776506968785,51.91,76350.21,0.0,-0.98905,1e-05,1.96728]
[1776506970798,51.91,76340.68,0.0,-0.98912,1e-05,1.95532]
[1776506971806,51.92,76341.31,0.0,-0.98912,1e-05,1.95487]
[1776506976840,51.92,76341.49,0.0,-0.98911,1e-05,1.95616]
[1776506981874,51.93,76344.7,0.0,-0.98908,1e-05,1.96136]
[1776506985903,51.93,76335.37,0.0,-0.98915,1e-05,1.95011]
[1776506986910,51.93,76317.82,0.0,-0.98929,1e-05,1.92779]
[1776506988369,51.93,76315.18,0.0,-0.98931,1e-05,1.92495]
[1776506993959,51.94,76314.58,0.0,-0.98931,1e-05,1.92553]
[1776506996980,51.95,76313.11,0.0,-0.98931,1e-05,1.92448]
[1776507002017,51.96,76314.69,0.0,-0.98927,1e-05,1.93037]
[1776507004034,51.97,76308.17,0.0,-0.98932,1e-05,1.92259]
[1776507005036,51.97,76302.35,0.0,-0.98937,1e-05,1.91547]
[1776507006060,51.97,76298.13,0.0,-0.9894,1e-05,1.91041]
[1776507008514,51.99,76292.1,0.0,-0.98942,1e-05,1.9066]
[1776507011084,51.99,76290.37,0.0,-0.98943,1e-05,1.90503]
[1776507013098,52.0,76284.39,0.0,-0.98948,1e-05,1.89811]
[1776507015114,52.01,76294.53,0.0,-0.98937,1e-05,1.91448]
[1776507016128,52.02,76303.95,0.0,-0.98929,1e-05,1.92705]
[1776507017129,52.02,76310.91,0.0,-0.98924,1e-05,1.93595]
[1776507018585,52.02,76303.48,0.0,-0.98929,1e-05,1.92697]
[1776507020148,52.02,76300.02,0.0,-0.98932,1e-05,1.92283]
[1776507025182,52.03,76283.01,0.0,-0.98944,1e-05,1.90295]
[1776507026189,52.04,76277.11,0.0,-0.98947,1e-05,1.89869]
[1776507031238,52.07,76273.68,0.0,-0.98948,1e-05,1.89699]
[1776507032231,52.07,76276.74,0.0,-0.98945,1e-05,1.90145]
[1776507033239,52.07,76282.14,0.0,-0.98941,1e-05,1.90856]
[1776507038275,52.08,76277.14,0.0,-0.98944,1e-05,1.90366]
[1776507043310,52.08,76274.69,0.0,-0.98945,1e-05,1.90197]
[1776507047338,52.09,76266.19,0.0,-0.98951,1e-05,1.89239]
[1776507052375,52.1,76265.68,0.0,-0.9895,1e-05,1.89321]
[1776507056401,52.1,76269.53,0.0,-0.98946,1e-05,1.89918]
[1776507058415,52.11,76285.67,0.0,-0.98933,1e-05,1.92011]
[1776507059424,52.11,76290.98,0.0,-0.98929,1e-05,1.9271]
[1776507060432,52.11,76296.85,0.0,-0.98924,1e-05,1.93481]
[1776507061436,52.11,76303.83,0.0,-0.98918,1e-05,1.94395]
[1776507066474,52.11,76294.19,0.0,-0.98926,1e-05,1.93263]
[1776507069493,52.12,76299.26,0.0,-0.98921,1e-05,1.93974]
[1776507074527,52.12,76301.11,0.0,-0.98919,1e-05,1.9431]
[1776507080569,52.13,76300.87,0.0,-0.98918,1e-05,1.94396]
[1776507083591,52.13,76311.51,0.0,-0.98909,1e-05,1.95821]
[1776507088627,52.13,76317.29,0.0,-0.98904,1e-05,1.96652]
[1776507089638,52.14,76326.39,0.0,-0.98897,1e-05,1.97847]
[1776507090641,52.14,76333.39,0.0,-0.98891,1e-05,1.98771]
[1776507092657,52.14,76338.68,0.0,-0.98887,1e-05,1.99335]
[1776507094669,52.14,76345.06,0.0,-0.98882,1e-05,2.00192]
[1776507099703,52.14,76345.45,0.0,-0.98881,1e-05,2.00289]
[1776507104760,52.14,76346.96,0.0,-0.9888,1e-05,2.00535]
[1776507105751,52.14,76327.44,0.0,-0.98896,1e-05,1.97995]
[1776507106758,52.14,76301.44,0.0,-0.98917,1e-05,1.94654]
[1776507111793,52.15,76299.17,0.0,-0.98918,1e-05,1.94462]
[1776507116832,52.15,76302.49,0.0,-0.98915,1e-05,1.94984]
[1776507121863,52.16,76307.46,0.0,-0.9891,1e-05,1.95714]
[1776507123879,52.16,76314.92,0.0,-0.98904,1e-05,1.96711]
[1776507124885,52.16,76321.73,0.0,-0.98898,1e-05,1.97609]
[1776507126899,52.16,76300.83,0.0,-0.98915,1e-05,1.94941]
[1776507127905,52.16,76277.14,0.0,-0.98934,1e-05,1.91939]
[1776507129377,52.16,76262.3,0.0,-0.98945,1e-05,1.90088]
[1776507130926,52.17,76259.21,0.0,-0.98947,1e-05,1.89751]
[1776507134959,52.17,76253.13,0.0,-0.98951,1e-05,1.89096]
[1776507140054,52.18,76249.94,0.0,-0.98953,1e-05,1.88831]
[1776507145078,52.19,76249.22,0.0,-0.98953,1e-05,1.88872]
[1776507150116,52.19,76246.65,0.0,-0.98954,1e-05,1.88678]
[1776507155148,52.2,76245.31,0.0,-0.98955,1e-05,1.8849]
[1776507160183,52.21,76245.52,0.0,-0.98954,1e-05,1.88639]
[1776507166225,52.21,76244.49,0.0,-0.98954,1e-05,1.88653]
[1776507171260,52.22,76243.12,0.0,-0.98954,1e-05,1.88598]
[1776507176294,52.22,76240.57,0.0,-0.98955,1e-05,1.88397]
[1776507181330,52.23,76239.98,0.0,-0.98955,1e-05,1.88438]
[1776507186368,52.24,76237.2,0.0,-0.98957,1e-05,1.88206]
[1776507188379,52.24,76235.57,0.0,-0.98958,1e-05,1.8805]
[1776507191402,52.24,76230.09,0.0,-0.98961,1e-05,1.87442]
[1776507194420,52.25,76239.02,0.0,-0.98954,1e-05,1.88632]
[1776507195427,52.25,76251.75,0.0,-0.98944,1e-05,1.90253]
[1776507196435,52.25,76256.16,0.0,-0.9894,1e-05,1.9083]
[1776507198448,52.25,76249.72,0.0,-0.98945,1e-05,1.9006]
[1776507203485,52.26,76250.85,0.0,-0.98943,1e-05,1.90332]
[1776507208520,52.26,76254.43,0.0,-0.9894,1e-05,1.90889]
[1776507212548,52.27,76262.65,0.0,-0.98934,1e-05,1.91863]
[1776507215568,52.27,76267.72,0.0,-0.98929,1e-05,1.92564]
[1776507216577,52.27,76273.46,0.0,-0.98924,1e-05,1.93312]
[1776507218589,52.27,76281.31,0.0,-0.98918,1e-05,1.94348]
[1776507222617,52.28,76287.55,0.0,-0.98913,1e-05,1.95212]
[1776507224631,52.28,76295.89,0.0,-0.98906,1e-05,1.96315]
[1776507225644,52.28,76303.67,0.0,-0.98899,1e-05,1.97333]
[1776507230673,52.28,76302.71,0.0,-0.989,1e-05,1.97275]
[1776507234701,52.28,76300.55,0.0,-0.98901,1e-05,1.97052]
[1776507237722,52.29,76305.89,0.0,-0.98896,1e-05,1.97785]
[1776507239736,52.29,76312.41,0.0,-0.98891,1e-05,1.98657]
[1776507244771,52.29,76310.36,0.0,-0.98892,1e-05,1.98452]
[1776507249809,52.29,76310.32,0.0,-0.98892,1e-05,1.9851]
[1776507254842,52.3,76306.58,0.0,-0.98894,1e-05,1.98089]
[1776507259880,52.3,76307.69,0.0,-0.98893,1e-05,1.98301]
[1776507264912,52.3,76311.08,0.0,-0.9889,1e-05,1.98807]
[1776507270370,52.31,76309.44,0.0,-0.98891,1e-05,1.9866]
[1776507276062,52.31,76309.33,0.0,-0.98891,1e-05,1.98576]
[1776507278020,52.31,76325.09,0.0,-0.98878,1e-05,2.00659]
[1776507280441,52.31,76315.09,0.0,-0.98886,1e-05,1.99373]
[1776507285067,52.32,76317.9,0.0,-0.98883,1e-05,1.99799]
[1776507287080,52.32,76322.93,0.0,-0.98879,1e-05,2.00478]
[1776507292115,52.32,76321.21,0.0,-0.9888,1e-05,2.00298]
[1776507297149,52.32,76320.07,0.0,-0.98881,1e-05,2.00194]
[1776507302185,52.32,76321.09,0.0,-0.9888,1e-05,2.00369]
[1776507306213,52.32,76332.56,0.0,-0.9887,1e-05,2.0191]
[1776507307221,52.32,76342.94,0.0,-0.98861,1e-05,2.03287]
[1776507308229,52.33,76345.96,0.0,-0.98859,1e-05,2.0369]
[1776507309233,52.33,76352.58,0.0,-0.98853,1e-05,2.04573]
[1776507310654,52.33,76359.71,0.0,-0.98847,1e-05,2.05526]
[1776507314269,52.33,76353.45,0.0,-0.98853,1e-05,2.04691]
[1776507319304,52.33,76353.49,0.0,-0.98852,1e-05,2.04701]
[1776507320724,52.33,76364.15,0.0,-0.98843,1e-05,2.06126]
[1776507325358,52.33,76369.71,0.0,-0.98839,1e-05,2.06866]
[1776507329378,52.32,76375.44,0.0,-0.98834,1e-05,2.07628]
[1776507330794,52.32,76368.17,0.0,-0.9884,1e-05,2.06646]
[1776507332400,52.32,76364.94,0.0,-0.98844,1e-05,2.06057]
[1776507333408,52.32,76359.16,0.0,-0.98849,1e-05,2.05284]
[1776507334415,52.32,76359.06,0.0,-0.98849,1e-05,2.05273]
[1776507336427,52.32,76366.07,0.0,-0.98843,1e-05,2.06214]
[1776507337436,52.32,76367.58,0.0,-0.98841,1e-05,2.06417]
[1776507338444,52.32,76374.25,0.0,-0.98836,1e-05,2.07314]
[1776507339450,52.32,76378.2,0.0,-0.98832,1e-05,2.07845]
[1776507343482,52.32,76381.32,0.0,-0.9883,1e-05,2.08257]
[1776507344489,52.32,76387.51,0.0,-0.98825,1e-05,2.09092]
[1776507345496,52.32,76394.75,0.0,-0.98818,1e-05,2.10072]
[1776507346503,52.32,76393.69,0.0,-0.98819,1e-05,2.09921]
[1776507351539,52.32,76389.57,0.0,-0.98823,1e-05,2.09334]
[1776507356573,52.32,76389.45,0.0,-0.98823,1e-05,2.09291]
[1776507361609,52.32,76391.25,0.0,-0.98822,1e-05,2.09507]
[1776507363622,52.32,76396.55,0.0,-0.98817,1e-05,2.10215]
[1776507364630,52.32,76398.95,0.0,-0.98815,1e-05,2.10534]
[1776507367650,52.32,76392.48,0.0,-0.98821,1e-05,2.09621]
[1776507372688,52.32,76388.46,0.0,-0.98825,1e-05,2.09045]
[1776507375710,52.31,76392.82,0.0,-0.98821,1e-05,2.09614]
[1776507380745,52.31,76394.88,0.0,-0.9882,1e-05,2.09854]
[1776507384774,52.31,76387.28,0.0,-0.98826,1e-05,2.08792]
[1776507388801,52.31,76379.57,0.0,-0.98833,1e-05,2.07728]
[1776507389809,52.31,76371.13,0.0,-0.9884,1e-05,2.0659]
[1776507390834,52.31,76366.2,0.0,-0.98845,1e-05,2.05927]
[1776507395851,52.31,76368.24,0.0,-0.98844,1e-05,2.06043]
[1776507400887,52.31,76370.75,0.0,-0.98842,1e-05,2.0638]
[1776507405921,52.31,76374.8,0.0,-0.98838,1e-05,2.06925]
[1776507410957,52.31,76377.37,0.0,-0.98836,1e-05,2.07271]
[1776507415991,52.31,76379.2,0.0,-0.98834,1e-05,2.07518]
[1776507421028,52.31,76381.27,0.0,-0.98833,1e-05,2.07799]
[1776507427069,52.31,76384.75,0.0,-0.9883,1e-05,2.08265]
[1776507431096,52.31,76391.45,0.0,-0.98824,1e-05,2.09168]
[1776507433115,52.31,76395.71,0.0,-0.9882,1e-05,2.09739]
[1776507437138,52.31,76397.71,0.0,-0.98819,1e-05,2.09995]
[1776507440161,52.31,76391.04,0.0,-0.98825,1e-05,2.09073]
[1776507441579,52.31,76390.13,0.0,-0.98825,1e-05,2.08946]
[1776507447208,52.31,76395.06,0.0,-0.98821,1e-05,2.09589]
[1776507452244,52.31,76396.74,0.0,-0.98821,1e-05,2.09633]
[1776507454259,52.3,76390.69,0.0,-0.98826,1e-05,2.08802]
[1776507459293,52.3,76387.42,0.0,-0.98829,1e-05,2.08337]
[1776507461720,52.3,76392.77,0.0,-0.98825,1e-05,2.09048]
[1776507464329,52.3,76393.71,0.0,-0.98824,1e-05,2.09164]
[1776507467350,52.3,76385.86,0.0,-0.98831,1e-05,2.08084]
[1776507469364,52.3,76385.02,0.0,-0.98831,1e-05,2.07962]
[1776507475411,52.3,76384.9,0.0,-0.98832,1e-05,2.07921]
[1776507480444,52.3,76387.78,0.0,-0.98829,1e-05,2.08285]
[1776507481861,52.3,76382.65,0.0,-0.98834,1e-05,2.07588]
[1776507483465,52.3,76369.22,0.0,-0.98845,1e-05,2.05774]
[1776507484472,52.3,76366.63,0.0,-0.98848,1e-05,2.05426]
[1776507486485,52.3,76372.94,0.0,-0.98842,1e-05,2.0627]
[1776507490514,52.3,76378.08,0.0,-0.98838,1e-05,2.06955]
[1776507495552,52.3,76377.79,0.0,-0.98838,1e-05,2.06907]
[1776507502001,52.3,76377.69,0.0,-0.98838,1e-05,2.06883]
[1776507508642,52.3,76383.0,0.0,-0.98834,1e-05,2.0759]
[1776507513681,52.3,76389.26,0.0,-0.98829,1e-05,2.0827]
[1776507515691,52.3,76389.53,0.0,-0.98829,1e-05,2.083]
[1776507522141,52.29,76388.22,0.0,-0.9883,1e-05,2.081]
[1776507527777,52.29,76393.0,0.0,-0.98826,1e-05,2.08727]
[1776507531808,52.29,76394.99,0.0,-0.98825,1e-05,2.08975]
[1776507537848,52.29,76394.23,0.0,-0.98826,1e-05,2.08831]
[1776507541877,52.29,76387.03,0.0,-0.98832,1e-05,2.07834]
[1776507546910,52.29,76384.38,0.0,-0.98835,1e-05,2.07456]
[1776507551946,52.29,76380.35,0.0,-0.98838,1e-05,2.06894]
[1776507557988,52.29,76380.99,0.0,-0.98838,1e-05,2.06964]
[1776507563022,52.29,76380.81,0.0,-0.98838,1e-05,2.06928]
[1776507568059,52.29,76382.28,0.0,-0.98837,1e-05,2.07114]
[1776507574100,52.29,76382.6,0.0,-0.98837,1e-05,2.06991]
[1776507579136,52.28,76381.85,0.0,-0.98838,1e-05,2.06883]
[1776507585183,52.28,76383.96,0.0,-0.98836,1e-05,2.07159]
[1776507591221,52.28,76384.88,0.0,-0.98836,1e-05,2.07273]
[1776507596255,52.28,76388.11,0.0,-0.98833,1e-05,2.07697]
[1776507600283,52.28,76394.94,0.0,-0.98827,1e-05,2.08606]
[1776507605319,52.28,76395.15,0.0,-0.98827,1e-05,2.08609]
[1776507610353,52.28,76394.44,0.0,-0.98828,1e-05,2.08487]
[1776507611362,52.28,76405.38,0.0,-0.98819,1e-05,2.09964]
[1776507616396,52.28,76408.93,0.0,-0.98816,1e-05,2.10403]
[1776507621432,52.28,76408.25,0.0,-0.98817,1e-05,2.10265]
[1776507629488,52.27,76410.43,0.0,-0.98815,1e-05,2.10492]
[1776507631527,52.27,76399.8,0.0,-0.98825,1e-05,2.08881]
[1776507632918,52.27,76362.53,0.0,-0.98857,1e-05,2.03867]
[1776507633523,52.27,76362.53,0.0,-0.98857,1e-05,2.0387]
[1776507638558,52.27,76363.55,0.0,-0.98856,1e-05,2.04023]
[1776507643594,52.27,76368.02,0.0,-0.98852,1e-05,2.04635]
[1776507648628,52.27,76366.95,0.0,-0.98853,1e-05,2.04505]
[1776507653669,52.27,76367.04,0.0,-0.98853,1e-05,2.04541]
[1776507659711,52.28,76365.99,0.0,-0.98854,1e-05,2.04428]
[1776507661725,52.28,76359.23,0.0,-0.98859,1e-05,2.03538]
[1776507664745,52.28,76348.04,0.0,-0.98868,1e-05,2.02075]
[1776507665751,52.28,76344.59,0.0,-0.98871,1e-05,2.01628]
[1776507670793,52.28,76348.55,0.0,-0.98868,1e-05,2.02185]
[1776507675821,52.28,76350.38,0.0,-0.98866,1e-05,2.02472]
[1776507679849,52.28,76355.09,0.0,-0.98862,1e-05,2.03131]
[1776507681863,52.28,76360.6,0.0,-0.98857,1e-05,2.03874]
[1776507687905,52.29,76361.91,0.0,-0.98856,1e-05,2.04075]
[1776507689919,52.29,76354.58,0.0,-0.98862,1e-05,2.03112]
[1776507694954,52.29,76356.82,0.0,-0.98861,1e-05,2.03285]
[1776507700000,52.29,76360.17,0.0,-0.98858,1e-05,2.03749]
[1776507702004,52.29,76367.16,0.0,-0.98852,1e-05,2.04692]
[1776507707039,52.29,76369.59,0.0,-0.9885,1e-05,2.0503]
[1776507712075,52.29,76369.15,0.0,-0.9885,1e-05,2.04989]
[1776507717110,52.29,76370.72,0.0,-0.98848,1e-05,2.05215]
[1776507722145,52.29,76372.91,0.0,-0.98846,1e-05,2.05526]
[1776507727181,52.29,76374.23,0.0,-0.98845,1e-05,2.05721]
[1776507730203,52.29,76361.34,0.0,-0.98856,1e-05,2.04019]
[1776507731209,52.29,76353.85,0.0,-0.98862,1e-05,2.03033]
[1776507735237,52.3,76348.48,0.0,-0.98866,1e-05,2.02354]
[1776507740272,52.3,76344.15,0.0,-0.9887,1e-05,2.0182]
[1776507743293,52.3,76345.52,0.0,-0.98869,1e-05,2.02021]
[1776507747332,52.3,76335.33,0.0,-0.98877,1e-05,2.00706]
[1776507752367,52.3,76329.19,0.0,-0.98883,1e-05,1.99782]
[1776507753376,52.3,76326.09,0.0,-0.98885,1e-05,1.99395]
[1776507758408,52.3,76325.68,0.0,-0.98885,1e-05,1.99389]
[1776507759416,52.31,76330.2,0.0,-0.98881,1e-05,1.99987]
[1776507762436,52.31,76334.45,0.0,-0.98878,1e-05,2.00564]
[1776507763444,52.31,76338.88,0.0,-0.98874,1e-05,2.01151]
[1776507768480,52.31,76340.11,0.0,-0.98873,1e-05,2.01335]
[1776507773518,52.31,76344.38,0.0,-0.98869,1e-05,2.01918]
[1776507774521,52.31,76356.53,0.0,-0.98859,1e-05,2.03527]
[1776507775528,52.31,76364.31,0.0,-0.98852,1e-05,2.04562]
[1776507780563,52.31,76369.54,0.0,-0.98848,1e-05,2.05256]
[1776507785598,52.31,76369.91,0.0,-0.98848,1e-05,2.05304]
[1776507792648,52.31,76370.1,0.0,-0.98847,1e-05,2.05333]
[1776507798691,52.31,76371.02,0.0,-0.98847,1e-05,2.05461]
[1776507804121,52.31,76371.62,0.0,-0.98846,1e-05,2.05547]
[1776507809770,52.31,76372.21,0.0,-0.98846,1e-05,2.05633]
[1776507814808,52.31,76372.75,0.0,-0.98846,1e-05,2.05558]
[1776507820854,52.31,76372.84,0.0,-0.98846,1e-05,2.05581]
[1776507829914,52.31,76372.82,0.0,-0.98846,1e-05,2.05597]
[1776507840987,52.31,76373.13,0.0,-0.98845,1e-05,2.05667]
[1776507846028,52.31,76369.35,0.0,-0.98848,1e-05,2.05173]
[1776507853076,52.31,76370.2,0.0,-0.98847,1e-05,2.05313]
[1776507859118,52.32,76370.02,0.0,-0.98847,1e-05,2.05308]
[1776507864541,52.32,76371.44,0.0,-0.98846,1e-05,2.05517]
[1776507872210,52.32,76373.24,0.0,-0.98845,1e-05,2.05632]
[1776507879261,52.32,76373.76,0.0,-0.98845,1e-05,2.05727]
[1776507885307,52.32,76373.53,0.0,-0.98845,1e-05,2.05722]
[1776507893360,52.32,76375.39,0.0,-0.98843,1e-05,2.05996]
[1776507898396,52.32,76377.44,0.0,-0.98841,1e-05,2.06292]
[1776507903430,52.32,76378.6,0.0,-0.9884,1e-05,2.06461]
[1776507908465,52.32,76382.65,0.0,-0.98836,1e-05,2.07021]
[1776507915515,52.32,76381.7,0.0,-0.98837,1e-05,2.0691]
[1776507921560,52.33,76381.33,0.0,-0.98837,1e-05,2.06878]
[1776507927607,52.33,76381.5,0.0,-0.98837,1e-05,2.06919]
[1776507933649,52.33,76383.59,0.0,-0.98836,1e-05,2.0706]
[1776507939691,52.33,76384.1,0.0,-0.98835,1e-05,2.07148]
[1776507945104,52.33,76385.48,0.0,-0.98834,1e-05,2.07347]
[1776507952791,52.33,76384.69,0.0,-0.98835,1e-05,2.07259]
[1776507955174,52.33,76392.42,0.0,-0.98828,1e-05,2.08308]
[1776507961847,52.33,76393.28,0.0,-0.98827,1e-05,2.08429]
[1776507966881,52.33,76392.65,0.0,-0.98828,1e-05,2.08349]
[1776507971919,52.33,76392.84,0.0,-0.98828,1e-05,2.0838]
[1776507973933,52.33,76382.38,0.0,-0.98837,1e-05,2.06972]
[1776507975319,52.33,76351.14,0.0,-0.98863,1e-05,2.02813]
[1776507976954,52.33,76347.78,0.0,-0.98866,1e-05,2.02378]
[1776507985389,52.34,76345.55,0.0,-0.98867,1e-05,2.02168]
[1776507987029,52.34,76346.06,0.0,-0.98866,1e-05,2.02243]
[1776507993070,52.34,76349.68,0.0,-0.98864,1e-05,2.0261]
[1776507998105,52.34,76350.28,0.0,-0.98863,1e-05,2.0272]
[1776508003144,52.34,76345.86,0.0,-0.98867,1e-05,2.02174]
[1776508008176,52.34,76344.09,0.0,-0.98868,1e-05,2.01971]
[1776508012205,52.34,76338.84,0.0,-0.98872,1e-05,2.01303]
[1776508015599,52.34,76326.8,0.0,-0.98882,1e-05,1.99744]
[1776508020260,52.35,76321.76,0.0,-0.98886,1e-05,1.99127]
[1776508025669,52.35,76320.66,0.0,-0.98887,1e-05,1.99023]
[1776508031337,52.35,76318.66,0.0,-0.98888,1e-05,1.98806]
[1776508035739,52.35,76322.59,0.0,-0.98885,1e-05,1.99344]
[1776508041408,52.35,76320.66,0.0,-0.98886,1e-05,1.99124]
[1776508046443,52.36,76323.64,0.0,-0.98883,1e-05,1.99538]
[1776508048456,52.36,76330.61,0.0,-0.98878,1e-05,2.00456]
[1776508053491,52.36,76334.87,0.0,-0.98875,1e-05,2.00876]
[1776508062553,52.36,76339.95,0.0,-0.9887,1e-05,2.01571]
[1776508067589,52.36,76341.16,0.0,-0.98869,1e-05,2.01743]
[1776508072623,52.36,76342.93,0.0,-0.98868,1e-05,2.01987]
[1776508076653,52.36,76348.06,0.0,-0.98863,1e-05,2.02672]
[1776508081688,52.36,76354.29,0.0,-0.98858,1e-05,2.03505]
[1776508086724,52.36,76359.27,0.0,-0.98854,1e-05,2.04173]
[1776508091765,52.36,76362.35,0.0,-0.98851,1e-05,2.04589]
[1776508095790,52.36,76368.64,0.0,-0.98846,1e-05,2.05431]
[1776508101832,52.36,76370.23,0.0,-0.98845,1e-05,2.05647]
[1776508106867,52.36,76372.84,0.0,-0.98842,1e-05,2.05998]
[1776508111902,52.36,76369.59,0.0,-0.98846,1e-05,2.05415]
[1776508116937,52.36,76372.19,0.0,-0.98844,1e-05,2.05772]
[1776508126379,52.36,76373.35,0.0,-0.98843,1e-05,2.05946]
[1776508132048,52.36,76372.27,0.0,-0.98843,1e-05,2.05812]
[1776508137081,52.36,76372.74,0.0,-0.98843,1e-05,2.05885]
[1776508142115,52.36,76372.82,0.0,-0.98843,1e-05,2.05906]
[1776508144129,52.36,76367.03,0.0,-0.98848,1e-05,2.05137]
[1776508149165,52.36,76365.7,0.0,-0.98849,1e-05,2.04976]
[1776508154202,52.37,76363.54,0.0,-0.9885,1e-05,2.04704]
[1776508159238,52.37,76360.15,0.0,-0.98853,1e-05,2.04272]
[1776508164272,52.37,76359.76,0.0,-0.98853,1e-05,2.04241]
[1776508166662,52.37,76365.44,0.0,-0.98848,1e-05,2.05007]
[1776508172329,52.37,76368.73,0.0,-0.98846,1e-05,2.05304]
[1776508177363,52.37,76369.67,0.0,-0.98846,1e-05,2.05439]
[1776508182398,52.37,76369.25,0.0,-0.98846,1e-05,2.05395]
[1776508191460,52.37,76368.32,0.0,-0.98847,1e-05,2.05291]
[1776508196496,52.37,76368.23,0.0,-0.98847,1e-05,2.0529]
[1776508201531,52.37,76368.28,0.0,-0.98846,1e-05,2.05309]
[1776508203547,52.37,76358.54,0.0,-0.98855,1e-05,2.04017]
[1776508204553,52.37,76337.87,0.0,-0.98872,1e-05,2.01283]
[1776508205565,52.37,76319.45,0.0,-0.98887,1e-05,1.9888]
[1776508206943,52.37,76303.74,0.0,-0.989,1e-05,1.96868]
[1776508207601,52.37,76303.74,0.0,-0.989,1e-05,1.96884]
[1776508208584,52.37,76296.3,0.0,-0.98906,1e-05,1.95942]
[1776508209594,52.38,76290.97,0.0,-0.9891,1e-05,1.95275]
[1776508211607,52.38,76298.77,0.0,-0.98903,1e-05,1.96297]
[1776508212613,52.38,76305.97,0.0,-0.98897,1e-05,1.9726]
[1776508213626,52.38,76299.86,0.0,-0.98902,1e-05,1.9647]
[1776508214626,52.38,76298.65,0.0,-0.98903,1e-05,1.96348]
[1776508216641,52.38,76293.05,0.0,-0.98907,1e-05,1.95663]
[1776508221679,52.39,76296.93,0.0,-0.98904,1e-05,1.96254]
[1776508226713,52.39,76299.14,0.0,-0.98901,1e-05,1.96623]
[1776508233762,52.4,76298.94,0.0,-0.98901,1e-05,1.96564]
[1776508238798,52.4,76300.49,0.0,-0.989,1e-05,1.96847]
[1776508242825,52.4,76305.85,0.0,-0.98895,1e-05,1.97603]
[1776508247868,52.41,76304.82,0.0,-0.98895,1e-05,1.97548]
[1776508252902,52.41,76305.76,0.0,-0.98894,1e-05,1.97748]
[1776508257938,52.42,76306.34,0.0,-0.98893,1e-05,1.97901]
[1776508262974,52.42,76306.48,0.0,-0.98892,1e-05,1.97997]
[1776508268011,52.42,76308.73,0.0,-0.9889,1e-05,1.98366]
[1776508273041,52.43,76312.38,0.0,-0.98887,1e-05,1.98914]
[1776508278075,52.43,76311.57,0.0,-0.98887,1e-05,1.9888]
[1776508282108,52.43,76317.36,0.0,-0.98882,1e-05,1.99689]
[1776508286131,52.44,76322.5,0.0,-0.98877,1e-05,2.00411]
[1776508291165,52.44,76322.75,0.0,-0.98877,1e-05,2.00347]
[1776508297599,52.44,76321.74,0.0,-0.98878,1e-05,2.00289]
[1776508303249,52.44,76321.04,0.0,-0.98878,1e-05,2.00246]
[1776508307672,52.45,76318.71,0.0,-0.9888,1e-05,1.99986]
[1776508309292,52.45,76318.2,0.0,-0.9888,1e-05,1.99928]
[1776508315334,52.45,76315.36,0.0,-0.98882,1e-05,1.99613]
[1776508320371,52.45,76312.26,0.0,-0.98884,1e-05,1.99255]
[1776508321377,52.45,76303.63,0.0,-0.98891,1e-05,1.98143]
[1776508322383,52.45,76299.47,0.0,-0.98895,1e-05,1.97615]
[1776508323390,52.45,76300.32,0.0,-0.98894,1e-05,1.97738]
[1776508328425,52.46,76302.0,0.0,-0.98892,1e-05,1.98019]
[1776508333462,52.46,76302.13,0.0,-0.98891,1e-05,1.981]
[1776508338495,52.46,76302.36,0.0,-0.98891,1e-05,1.98196]
[1776508343533,52.47,76299.82,0.0,-0.98893,1e-05,1.97935]
[1776508347951,52.47,76296.39,0.0,-0.98895,1e-05,1.97564]
[1776508353600,52.47,76298.4,0.0,-0.98893,1e-05,1.97765]
[1776508358635,52.48,76299.11,0.0,-0.98892,1e-05,1.97934]
[1776508363671,52.48,76299.3,0.0,-0.98892,1e-05,1.98037]
[1776508368705,52.49,76296.36,0.0,-0.98894,1e-05,1.97736]
[1776508373740,52.49,76299.46,0.0,-0.98891,1e-05,1.98215]
[1776508378776,52.49,76299.82,0.0,-0.9889,1e-05,1.98339]
[1776508385825,52.5,76298.78,0.0,-0.9889,1e-05,1.98315]
[1776508390863,52.5,76294.24,0.0,-0.98893,1e-05,1.97806]
[1776508396901,52.51,76297.65,0.0,-0.9889,1e-05,1.98345]
[1776508399923,52.51,76291.41,0.0,-0.98894,1e-05,1.97586]
[1776508402944,52.51,76279.46,0.0,-0.98904,1e-05,1.96101]
[1776508406971,52.52,76281.94,0.0,-0.98901,1e-05,1.96493]
[1776508409993,52.52,76287.74,0.0,-0.98896,1e-05,1.97291]
[1776508415028,52.52,76288.53,0.0,-0.98896,1e-05,1.97322]
[1776508418048,52.53,76283.29,0.0,-0.989,1e-05,1.96696]
[1776508423084,52.53,76288.02,0.0,-0.98896,1e-05,1.97389]
[1776508428119,52.53,76288.86,0.0,-0.98894,1e-05,1.97573]
[1776508433152,52.54,76286.87,0.0,-0.98896,1e-05,1.97389]
[1776508439195,52.54,76282.56,0.0,-0.98898,1e-05,1.96927]
[1776508442221,52.54,76286.61,0.0,-0.98895,1e-05,1.97496]
[1776508447257,52.55,76286.48,0.0,-0.98894,1e-05,1.97549]
[1776508452293,52.55,76286.41,0.0,-0.98894,1e-05,1.97608]
[1776508453299,52.55,76298.27,0.0,-0.98884,1e-05,1.99156]
[1776508455313,52.55,76306.89,0.0,-0.98877,1e-05,2.00298]
[1776508460349,52.55,76308.93,0.0,-0.98875,1e-05,2.0061]
[1776508465385,52.56,76313.02,0.0,-0.98871,1e-05,2.01186]
[1776508470422,52.56,76312.67,0.0,-0.98872,1e-05,2.01182]
[1776508475454,52.56,76315.75,0.0,-0.98869,1e-05,2.01477]
[1776508480490,52.56,76311.89,0.0,-0.98872,1e-05,2.01014]
[1776508482504,52.56,76310.95,0.0,-0.98873,1e-05,2.0091]
[1776508486532,52.57,76307.69,0.0,-0.98876,1e-05,2.00525]
[1776508491574,52.57,76311.1,0.0,-0.98872,1e-05,2.01026]
[1776508496602,52.57,76306.95,0.0,-0.98875,1e-05,2.00537]
[1776508501639,52.57,76306.68,0.0,-0.98875,1e-05,2.00559]
[1776508506674,52.58,76305.95,0.0,-0.98875,1e-05,2.00522]
[1776508511713,52.58,76306.0,0.0,-0.98875,1e-05,2.00599]
[1776508513723,52.58,76293.85,0.0,-0.98885,1e-05,1.99042]
[1776508514733,52.58,76287.63,0.0,-0.9889,1e-05,1.98251]
[1776508519161,52.59,76279.75,0.0,-0.98896,1e-05,1.97295]
[1776508522786,52.59,76273.16,0.0,-0.98901,1e-05,1.9651]
[1776508527831,52.59,76267.48,0.0,-0.98905,1e-05,1.95862]
[1776508532856,52.6,76263.55,0.0,-0.98908,1e-05,1.9529]
[1776508537892,52.6,76265.1,0.0,-0.98907,1e-05,1.95564]
[1776508542927,52.6,76266.35,0.0,-0.98905,1e-05,1.95795]
[1776508547963,52.61,76264.53,0.0,-0.98906,1e-05,1.9563]
[1776508555014,52.61,76261.68,0.0,-0.98908,1e-05,1.95359]
[1776508557026,52.61,76254.76,0.0,-0.98913,1e-05,1.94504]
[1776508560048,52.62,76257.85,0.0,-0.9891,1e-05,1.94939]
[1776508567096,52.62,76257.37,0.0,-0.9891,1e-05,1.94968]
[1776508573138,52.62,76250.69,0.0,-0.98915,1e-05,1.94191]
[1776508576159,52.63,76254.12,0.0,-0.98912,1e-05,1.94665]
[1776508581194,52.63,76252.61,0.0,-0.98913,1e-05,1.94529]
[1776508587236,52.63,76251.13,0.0,-0.98914,1e-05,1.94407]
[1776508594285,52.64,76250.21,0.0,-0.98915,1e-05,1.94218]
[1776508599320,52.64,76256.17,0.0,-0.9891,1e-05,1.95031]
[1776508602341,52.64,76264.6,0.0,-0.98903,1e-05,1.96137]
[1776508603348,52.64,76277.93,0.0,-0.98892,1e-05,1.9786]
[1776508607376,52.64,76283.35,0.0,-0.98887,1e-05,1.98582]
[1776508611404,52.64,76282.92,0.0,-0.98887,1e-05,1.98552]
[1776508616439,52.64,76288.21,0.0,-0.98883,1e-05,1.99272]
[1776508621475,52.65,76291.76,0.0,-0.9888,1e-05,1.99767]
[1776508626510,52.65,76293.36,0.0,-0.98878,1e-05,2.0001]
[1776508631545,52.65,76299.7,0.0,-0.98873,1e-05,2.00874]
[1776508637587,52.65,76301.28,0.0,-0.98871,1e-05,2.01121]
[1776508643632,52.65,76302.89,0.0,-0.9887,1e-05,2.01373]
[1776508650087,52.66,76306.09,0.0,-0.98867,1e-05,2.01839]
[1776508656723,52.66,76307.35,0.0,-0.98866,1e-05,2.01892]
[1776508660158,52.66,76295.64,0.0,-0.98876,1e-05,2.00387]
[1776508664779,52.66,76301.17,0.0,-0.98871,1e-05,2.01148]
[1776508670228,52.66,76300.57,0.0,-0.98871,1e-05,2.01123]
[1776508675858,52.67,76301.02,0.0,-0.9887,1e-05,2.01226]
[1776508682908,52.67,76301.26,0.0,-0.9887,1e-05,2.01321]
[1776508684920,52.67,76308.41,0.0,-0.98864,1e-05,2.02284]
[1776508690371,52.67,76305.3,0.0,-0.98866,1e-05,2.01913]
[1776508691971,52.67,76302.47,0.0,-0.98868,1e-05,2.01559]
[1776508697005,52.68,76297.81,0.0,-0.98872,1e-05,2.00996]
[1776508703050,52.68,76298.88,0.0,-0.98871,1e-05,2.01193]
[1776508710507,52.68,76300.85,0.0,-0.98869,1e-05,2.01512]
[1776508716141,52.68,76300.62,0.0,-0.98869,1e-05,2.01381]
[1776508721176,52.69,76301.64,0.0,-0.98868,1e-05,2.01556]
[1776508728226,52.69,76303.48,0.0,-0.98866,1e-05,2.01853]
[1776508733259,52.69,76300.06,0.0,-0.98869,1e-05,2.01446]
[1776508740310,52.69,76302.14,0.0,-0.98867,1e-05,2.01778]
[1776508745344,52.7,76303.47,0.0,-0.98865,1e-05,2.01994]
[1776508748365,52.7,76298.53,0.0,-0.98869,1e-05,2.01372]
[1776508753400,52.7,76298.26,0.0,-0.98869,1e-05,2.01383]
[1776508758436,52.7,76299.77,0.0,-0.98868,1e-05,2.01627]
[1776508761456,52.7,76305.99,0.0,-0.98862,1e-05,2.02467]
[1776508765484,52.7,76313.5,0.0,-0.98856,1e-05,2.03484]
[1776508770521,52.71,76315.5,0.0,-0.98854,1e-05,2.03773]
[1776508775554,52.71,76314.96,0.0,-0.98855,1e-05,2.03571]
[1776508781596,52.71,76314.07,0.0,-0.98856,1e-05,2.03478]
[1776508787638,52.71,76315.77,0.0,-0.98854,1e-05,2.03723]
[1776508792673,52.71,76314.9,0.0,-0.98855,1e-05,2.03622]
[1776508799722,52.71,76314.46,0.0,-0.98855,1e-05,2.0358]
[1776508801141,52.71,76322.16,0.0,-0.98849,1e-05,2.04601]
[1776508806773,52.71,76323.46,0.0,-0.98848,1e-05,2.04769]
[1776508811807,52.71,76323.23,0.0,-0.98848,1e-05,2.04732]
[1776508816841,52.71,76316.38,0.0,-0.98854,1e-05,2.03819]
[1776508822927,52.71,76313.72,0.0,-0.98856,1e-05,2.03468]
[1776508831351,52.71,76313.12,0.0,-0.98857,1e-05,2.03238]
[1776508837018,52.71,76310.1,0.0,-0.9886,1e-05,2.02843]
[1776508842054,52.71,76309.8,0.0,-0.9886,1e-05,2.02809]
[1776508848095,52.71,76309.77,0.0,-0.9886,1e-05,2.0281]
[1776508853130,52.71,76310.33,0.0,-0.98859,1e-05,2.02888]
[1776508858166,52.71,76309.47,0.0,-0.9886,1e-05,2.02778]
[1776508863206,52.71,76309.92,0.0,-0.9886,1e-05,2.0284]
[1776508869243,52.71,76308.82,0.0,-0.98861,1e-05,2.027]
[1776508879309,52.71,76308.89,0.0,-0.9886,1e-05,2.02716]
[1776508884348,52.71,76308.6,0.0,-0.98861,1e-05,2.02681]
[1776508885354,52.71,76301.37,0.0,-0.98867,1e-05,2.01734]
[1776508890394,52.71,76301.78,0.0,-0.98866,1e-05,2.01799]
[1776508895425,52.71,76302.44,0.0,-0.98866,1e-05,2.01744]
[1776508902475,52.71,76302.91,0.0,-0.98866,1e-05,2.01823]
[1776508909523,52.71,76303.97,0.0,-0.98865,1e-05,2.01979]
[1776508914558,52.72,76308.13,0.0,-0.98861,1e-05,2.02535]
[1776508919593,52.72,76309.05,0.0,-0.98861,1e-05,2.02663]
[1776508923621,52.72,76316.48,0.0,-0.98854,1e-05,2.03644]
[1776508928656,52.72,76317.25,0.0,-0.98854,1e-05,2.03742]
[1776508933692,52.72,76315.11,0.0,-0.98856,1e-05,2.03456]
[1776508937729,52.72,76310.0,0.0,-0.9886,1e-05,2.02783]
[1776508942762,52.72,76314.04,0.0,-0.98856,1e-05,2.03318]
[1776508947798,52.72,76313.88,0.0,-0.98857,1e-05,2.03295]
[1776508952834,52.72,76314.85,0.0,-0.98857,1e-05,2.03266]
[1776508957867,52.71,76311.28,0.0,-0.9886,1e-05,2.02795]
[1776508962901,52.72,76310.81,0.0,-0.9886,1e-05,2.02734]
[1776508967938,52.72,76313.24,0.0,-0.98858,1e-05,2.03055]
[1776508972972,52.72,76311.99,0.0,-0.98859,1e-05,2.0289]
[1776508978013,52.72,76310.0,0.0,-0.98861,1e-05,2.02628]
[1776508983045,52.72,76310.12,0.0,-0.98861,1e-05,2.02646]
[1776508987098,52.72,76315.16,0.0,-0.98856,1e-05,2.03312]
[1776508992479,52.72,76313.47,0.0,-0.98858,1e-05,2.03085]
[1776508995157,52.72,76321.92,0.0,-0.98851,1e-05,2.04201]
[1776508996164,52.71,76321.92,0.0,-0.98851,1e-05,2.04199]
[1776509001196,52.71,76322.03,0.0,-0.98851,1e-05,2.04202]
[1776509006234,52.71,76328.71,0.0,-0.98845,1e-05,2.05073]
[1776509012620,52.71,76330.7,0.0,-0.98845,1e-05,2.05153]
[1776509017308,52.71,76325.22,0.0,-0.98849,1e-05,2.04407]
[1776509018316,52.71,76317.6,0.0,-0.98856,1e-05,2.03398]
[1776509023350,52.71,76313.17,0.0,-0.98859,1e-05,2.02812]
[1776509028385,52.71,76313.15,0.0,-0.98859,1e-05,2.02809]
[1776509033428,52.71,76310.09,0.0,-0.98862,1e-05,2.02407]
[1776509038477,52.71,76296.48,0.0,-0.98873,1e-05,2.0063]
[1776509042831,52.71,76287.08,0.0,-0.98881,1e-05,1.99422]
[1776509043496,52.71,76287.08,0.0,-0.98881,1e-05,1.99429]
[1776509045511,52.71,76281.1,0.0,-0.98886,1e-05,1.98667]
[1776509047525,52.71,76277.38,0.0,-0.98889,1e-05,1.98203]
[1776509050545,52.72,76282.84,0.0,-0.98884,1e-05,1.98936]
[1776509052910,52.72,76288.77,0.0,-0.98879,1e-05,1.99722]
[1776509057595,52.72,76282.08,0.0,-0.98884,1e-05,1.98891]
[1776509062631,52.72,76284.89,0.0,-0.98882,1e-05,1.99301]
[1776509067665,52.72,76290.05,0.0,-0.98877,1e-05,2.00015]
[1776509072707,52.72,76293.61,0.0,-0.98875,1e-05,2.00367]
[1776509079756,52.73,76294.28,0.0,-0.98874,1e-05,2.00511]
[1776509084792,52.73,76297.47,0.0,-0.98871,1e-05,2.00966]
[1776509088819,52.73,76288.18,0.0,-0.98878,1e-05,1.99788]
[1776509093858,52.73,76282.56,0.0,-0.98883,1e-05,1.99108]
[1776509097884,52.74,76276.53,0.0,-0.98887,1e-05,1.98368]
[1776509099898,52.74,76271.45,0.0,-0.98891,1e-05,1.97734]
[1776509103927,52.74,76273.33,0.0,-0.9889,1e-05,1.98019]
[1776509107952,52.74,76264.96,0.0,-0.98896,1e-05,1.96982]
[1776509109967,52.74,76259.41,0.0,-0.98901,1e-05,1.96281]
[1776509116016,52.75,76257.13,0.0,-0.98902,1e-05,1.96074]
[1776509121045,52.75,76255.5,0.0,-0.98903,1e-05,1.95923]
[1776509126081,52.75,76254.51,0.0,-0.98903,1e-05,1.95858]
[1776509131116,52.75,76253.03,0.0,-0.98905,1e-05,1.95576]
[1776509135143,52.76,76258.78,0.0,-0.989,1e-05,1.96357]
[1776509141184,52.76,76256.99,0.0,-0.98901,1e-05,1.96187]
[1776509146221,52.76,76254.97,0.0,-0.98902,1e-05,1.95978]
[1776509149248,52.76,76263.89,0.0,-0.98895,1e-05,1.97153]
[1776509150262,52.76,76263.83,0.0,-0.98895,1e-05,1.97152]
[1776509155292,52.77,76261.31,0.0,-0.98897,1e-05,1.96868]
[1776509159319,52.77,76269.59,0.0,-0.9889,1e-05,1.97967]
[1776509163683,52.77,76263.29,0.0,-0.98895,1e-05,1.97189]
[1776509169391,52.77,76261.45,0.0,-0.98896,1e-05,1.96992]
[1776509174427,52.77,76262.59,0.0,-0.98895,1e-05,1.97184]
[1776509179460,52.78,76241.21,0.0,-0.98912,1e-05,1.94476]
[1776509180467,52.78,76225.84,0.0,-0.98924,1e-05,1.92554]
[1776509181477,52.78,76216.01,0.0,-0.98931,1e-05,1.91333]
[1776509183824,52.78,76211.96,0.0,-0.98934,1e-05,1.90861]
[1776509188523,52.78,76217.42,0.0,-0.9893,1e-05,1.91639]
[1776509193898,52.79,76223.37,0.0,-0.98925,1e-05,1.92332]
[1776509199601,52.79,76227.1,0.0,-0.98921,1e-05,1.92907]
[1776509204636,52.8,76230.55,0.0,-0.98918,1e-05,1.9343]
[1776509209671,52.8,76233.48,0.0,-0.98915,1e-05,1.93882]
[1776509214038,52.81,76240.48,0.0,-0.98909,1e-05,1.94838]
[1776509219741,52.81,76237.84,0.0,-0.98911,1e-05,1.94591]
[1776509224775,52.81,76237.95,0.0,-0.9891,1e-05,1.94678]
[1776509229812,52.82,76238.59,0.0,-0.98909,1e-05,1.9483]
[1776509234845,52.82,76240.99,0.0,-0.98907,1e-05,1.95203]
[1776509239882,52.82,76238.87,0.0,-0.98908,1e-05,1.95]
[1776509244915,52.83,76238.41,0.0,-0.98908,1e-05,1.95011]
[1776509249951,52.83,76245.37,0.0,-0.98902,1e-05,1.95966]
[1776509254986,52.83,76247.0,0.0,-0.98901,1e-05,1.96083]
[1776509260024,52.84,76250.66,0.0,-0.98898,1e-05,1.9661]
[1776509263042,52.84,76253.19,0.0,-0.98896,1e-05,1.96964]
[1776509269084,52.84,76253.98,0.0,-0.98895,1e-05,1.97119]
[1776509274121,52.84,76254.4,0.0,-0.98894,1e-05,1.97211]
[1776509278147,52.84,76263.56,0.0,-0.98886,1e-05,1.98417]
[1776509283182,52.85,76266.26,0.0,-0.98884,1e-05,1.9879]
[1776509288217,52.85,76267.03,0.0,-0.98883,1e-05,1.98913]
[1776509291239,52.85,76262.23,0.0,-0.98887,1e-05,1.9831]
[1776509296272,52.85,76262.75,0.0,-0.98886,1e-05,1.98407]
[1776509301307,52.85,76265.75,0.0,-0.98884,1e-05,1.98823]
[1776509306344,52.85,76269.27,0.0,-0.98881,1e-05,1.99305]
[1776509308358,52.85,76274.3,0.0,-0.98877,1e-05,1.99967]
[1776509312400,52.85,76282.4,0.0,-0.98871,1e-05,2.00884]
[1776509313393,52.85,76300.98,0.0,-0.98855,1e-05,2.03323]
[1776509314741,52.85,76310.02,0.0,-0.98848,1e-05,2.04513]
[1776509323464,52.85,76306.79,0.0,-0.9885,1e-05,2.04067]
[1776509328501,52.85,76309.77,0.0,-0.98848,1e-05,2.0445]
[1776509333533,52.85,76310.78,0.0,-0.98847,1e-05,2.0457]
[1776509336554,52.85,76315.53,0.0,-0.98843,1e-05,2.0519]
[1776509341589,52.85,76317.74,0.0,-0.98842,1e-05,2.05458]
[1776509344950,52.85,76310.92,0.0,-0.98847,1e-05,2.04539]
[1776509345617,52.85,76310.92,0.0,-0.98847,1e-05,2.04536]
[1776509347632,52.85,76305.0,0.0,-0.98852,1e-05,2.03751]
[1776509351660,52.85,76303.5,0.0,-0.98854,1e-05,2.03543]
[1776509356696,52.85,76302.4,0.0,-0.98855,1e-05,2.03394]
[1776509362738,52.85,76304.04,0.0,-0.98853,1e-05,2.03604]
[1776509367772,52.85,76303.51,0.0,-0.98854,1e-05,2.03532]
[1776509370794,52.85,76295.02,0.0,-0.98861,1e-05,2.02415]
[1776509375828,52.85,76290.75,0.0,-0.98865,1e-05,2.01716]
[1776509380868,52.85,76292.73,0.0,-0.98863,1e-05,2.01994]
[1776509385900,52.85,76294.7,0.0,-0.98862,1e-05,2.02271]
[1776509389927,52.85,76291.2,0.0,-0.98864,1e-05,2.0183]
[1776509395308,52.85,76289.91,0.0,-0.98865,1e-05,2.01689]
[1776509402011,52.85,76290.44,0.0,-0.98865,1e-05,2.01798]
[1776509407047,52.86,76288.07,0.0,-0.98866,1e-05,2.01517]
[1776509412082,52.86,76291.34,0.0,-0.98864,1e-05,2.0197]
[1776509415115,52.86,76286.7,0.0,-0.98867,1e-05,2.0138]
[1776509420142,52.86,76280.03,0.0,-0.98873,1e-05,2.00543]
[1776509421148,52.86,76272.76,0.0,-0.98879,1e-05,1.99606]
[1776509426183,52.86,76268.28,0.0,-0.98882,1e-05,1.99068]
[1776509431222,52.86,76263.35,0.0,-0.98887,1e-05,1.9832]
[1776509436253,52.87,76260.59,0.0,-0.98889,1e-05,1.98004]
[1776509442294,52.87,76256.7,0.0,-0.98891,1e-05,1.9755]
[1776509447330,52.87,76254.58,0.0,-0.98893,1e-05,1.97315]
[1776509452365,52.87,76251.92,0.0,-0.98895,1e-05,1.97008]
[1776509457400,52.87,76251.28,0.0,-0.98895,1e-05,1.96959]
[1776509462435,52.87,76249.33,0.0,-0.98896,1e-05,1.96739]
[1776509467470,52.88,76248.01,0.0,-0.98897,1e-05,1.96601]
[1776509473858,52.88,76246.05,0.0,-0.98899,1e-05,1.96391]
[1776509479554,52.88,76245.09,0.0,-0.98899,1e-05,1.96298]
[1776509484590,52.88,76244.82,0.0,-0.98899,1e-05,1.96293]
[1776509489624,52.88,76244.24,0.0,-0.989,1e-05,1.96246]
[1776509494659,52.88,76243.63,0.0,-0.98901,1e-05,1.96045]
[1776509499695,52.89,76236.33,0.0,-0.98906,1e-05,1.95142]
[1776509504078,52.89,76233.08,0.0,-0.98909,1e-05,1.94765]
[1776509509765,52.89,76230.39,0.0,-0.98911,1e-05,1.94467]
[1776509511779,52.89,76226.86,0.0,-0.98913,1e-05,1.94037]
[1776509514148,52.89,76216.25,0.0,-0.98922,1e-05,1.92714]
[1776509514807,52.89,76216.25,0.0,-0.98922,1e-05,1.92725]
[1776509516818,52.89,76204.53,0.0,-0.98931,1e-05,1.91279]
[1776509521851,52.9,76204.74,0.0,-0.9893,1e-05,1.91384]
[1776509525884,52.9,76203.6,0.0,-0.98931,1e-05,1.91305]
[1776509530919,52.91,76208.58,0.0,-0.98926,1e-05,1.92014]
[1776509534951,52.91,76213.6,0.0,-0.98922,1e-05,1.92712]
[1776509539985,52.91,76217.04,0.0,-0.98918,1e-05,1.93226]
[1776509545020,52.92,76214.45,0.0,-0.9892,1e-05,1.9298]
[1776509550054,52.92,76217.84,0.0,-0.98917,1e-05,1.93491]
[1776509555092,52.93,76221.48,0.0,-0.98914,1e-05,1.93885]
[1776509560124,52.93,76223.13,0.0,-0.98912,1e-05,1.94175]
[1776509563145,52.93,76229.3,0.0,-0.98907,1e-05,1.95005]
[1776509568180,52.94,76230.13,0.0,-0.98906,1e-05,1.95184]
[1776509573215,52.94,76229.4,0.0,-0.98906,1e-05,1.95165]
[1776509578250,52.94,76233.55,0.0,-0.98902,1e-05,1.95766]
[1776509583285,52.95,76235.18,0.0,-0.989,1e-05,1.96044]
[1776509588321,52.95,76238.83,0.0,-0.98897,1e-05,1.96574]
[1776509593355,52.95,76238.91,0.0,-0.98897,1e-05,1.96648]
[1776509596378,52.95,76233.22,0.0,-0.98901,1e-05,1.95961]
[1776509597387,52.96,76225.84,0.0,-0.98907,1e-05,1.95035]
[1776509598394,52.96,76220.6,0.0,-0.98911,1e-05,1.94386]
[1776509603428,52.96,76221.69,0.0,-0.98909,1e-05,1.94609]
[1776509608463,52.96,76219.11,0.0,-0.98911,1e-05,1.94368]
[1776509613498,52.97,76218.76,0.0,-0.98911,1e-05,1.94262]
[1776509618533,52.97,76218.71,0.0,-0.98911,1e-05,1.94344]
[1776509623570,52.98,76217.56,0.0,-0.98911,1e-05,1.9429]
[1776509628604,52.98,76221.35,0.0,-0.98908,1e-05,1.94861]
[1776509633640,52.99,76223.8,0.0,-0.98905,1e-05,1.95258]
[1776509640693,52.99,76223.81,0.0,-0.98904,1e-05,1.95377]
[1776509642706,52.99,76236.53,0.0,-0.98894,1e-05,1.97035]
[1776509643714,53.0,76240.43,0.0,-0.98891,1e-05,1.9755]
[1776509645081,53.0,76242.7,0.0,-0.98889,1e-05,1.97866]
[1776509651775,53.0,76243.23,0.0,-0.98888,1e-05,1.98004]
[1776509656807,53.0,76239.94,0.0,-0.9889,1e-05,1.97636]
[1776509661842,53.01,76235.77,0.0,-0.98893,1e-05,1.97158]
[1776509666881,53.01,76231.69,0.0,-0.98896,1e-05,1.96708]
[1776509671912,53.01,76230.53,0.0,-0.98897,1e-05,1.96471]
[1776509673929,53.01,76222.31,0.0,-0.98904,1e-05,1.95434]
[1776509675292,53.01,76214.1,0.0,-0.9891,1e-05,1.94421]
[1776509681982,53.02,76210.93,0.0,-0.98912,1e-05,1.94135]
[1776509687019,53.03,76209.19,0.0,-0.98913,1e-05,1.93999]
[1776509692054,53.03,76207.71,0.0,-0.98913,1e-05,1.93896]
[1776509694069,53.03,76199.85,0.0,-0.9892,1e-05,1.92939]
[1776509699103,53.04,76201.3,0.0,-0.98918,1e-05,1.9321]
[1776509704143,53.04,76202.97,0.0,-0.98916,1e-05,1.93503]
[1776509709184,53.04,76202.9,0.0,-0.98916,1e-05,1.93571]
[1776509714218,53.05,76201.5,0.0,-0.98916,1e-05,1.9347]
[1776509715578,53.05,76208.6,0.0,-0.9891,1e-05,1.94383]
[1776509716232,53.05,76208.6,0.0,-0.9891,1e-05,1.94397]
[1776509721267,53.05,76211.39,0.0,-0.98908,1e-05,1.94816]
[1776509727308,53.06,76212.47,0.0,-0.98906,1e-05,1.9503]
[1776509729324,53.06,76220.48,0.0,-0.989,1e-05,1.96074]
[1776509735719,53.06,76222.18,0.0,-0.98899,1e-05,1.96209]
[1776509741407,53.06,76220.99,0.0,-0.98899,1e-05,1.96128]
[1776509746443,53.07,76217.35,0.0,-0.98902,1e-05,1.95727]
[1776509751480,53.07,76221.44,0.0,-0.98898,1e-05,1.96313]
[1776509757521,53.07,76222.69,0.0,-0.98897,1e-05,1.96545]
[1776509763564,53.08,76220.67,0.0,-0.98898,1e-05,1.96361]
[1776509774641,53.09,76221.92,0.0,-0.98896,1e-05,1.96656]
[1776509779676,53.09,76224.96,0.0,-0.98893,1e-05,1.97106]
[1776509784712,53.09,76227.21,0.0,-0.98891,1e-05,1.97453]
[1776509790754,53.09,76227.57,0.0,-0.9889,1e-05,1.9757]
[1776509796139,53.1,76226.67,0.0,-0.98891,1e-05,1.97375]
[1776509801831,53.1,76226.13,0.0,-0.98891,1e-05,1.97367]
[1776509807873,53.11,76225.43,0.0,-0.98891,1e-05,1.97352]
[1776509812909,53.11,76226.49,0.0,-0.9889,1e-05,1.97546]
[1776509817943,53.11,76226.21,0.0,-0.9889,1e-05,1.97564]
[1776509824996,53.11,76227.04,0.0,-0.98889,1e-05,1.97739]
[1776509830041,53.12,76228.43,0.0,-0.98887,1e-05,1.97962]
[1776509835075,53.12,76229.29,0.0,-0.98886,1e-05,1.98113]
[1776509840110,53.12,76229.58,0.0,-0.98886,1e-05,1.9819]
[1776509844137,53.12,76226.59,0.0,-0.98888,1e-05,1.97849]
[1776509850180,53.13,76225.52,0.0,-0.98889,1e-05,1.97769]
[1776509855215,53.13,76226.65,0.0,-0.98888,1e-05,1.97813]
[1776509860250,53.13,76225.9,0.0,-0.98888,1e-05,1.97769]
[1776509865285,53.13,76222.72,0.0,-0.98891,1e-05,1.97417]
[1776509870319,53.14,76223.45,0.0,-0.9889,1e-05,1.97568]
[1776509876700,53.14,76223.31,0.0,-0.98889,1e-05,1.97619]
[1776509882405,53.14,76220.19,0.0,-0.98891,1e-05,1.97292]
[1776509888447,53.15,76220.62,0.0,-0.98891,1e-05,1.9742]
[1776509896841,53.15,76221.71,0.0,-0.98889,1e-05,1.97657]
[1776509904561,53.16,76222.05,0.0,-0.98888,1e-05,1.97802]
[1776509909595,53.16,76222.94,0.0,-0.98887,1e-05,1.97981]
[1776509914630,53.16,76222.95,0.0,-0.98887,1e-05,1.97899]
[1776509919665,53.17,76221.81,0.0,-0.98888,1e-05,1.97823]
[1776509924701,53.17,76222.58,0.0,-0.98887,1e-05,1.97993]
[1776509929735,53.17,76221.15,0.0,-0.98887,1e-05,1.97883]
[1776509936784,53.18,76220.3,0.0,-0.98887,1e-05,1.9788]
[1776509941824,53.18,76221.48,0.0,-0.98886,1e-05,1.98108]
[1776509944843,53.19,76215.41,0.0,-0.98891,1e-05,1.97376]
[1776509948876,53.19,76208.44,0.0,-0.98896,1e-05,1.96553]
[1776509953922,53.19,76204.94,0.0,-0.98898,1e-05,1.96194]
[1776509955921,53.2,76198.06,0.0,-0.98903,1e-05,1.95356]
[1776509959948,53.2,76192.72,0.0,-0.98907,1e-05,1.94755]
[1776509963976,53.2,76187.59,0.0,-0.98911,1e-05,1.94181]
[1776509965990,53.21,76193.78,0.0,-0.98906,1e-05,1.95]
[1776509969011,53.21,76201.67,0.0,-0.98899,1e-05,1.96049]
[1776509974046,53.21,76199.63,0.0,-0.98901,1e-05,1.95714]
[1776509979082,53.22,76197.57,0.0,-0.98902,1e-05,1.95513]
[1776509981096,53.22,76205.24,0.0,-0.98896,1e-05,1.96535]
[1776509982102,53.22,76209.05,0.0,-0.98893,1e-05,1.97035]
[1776509989152,53.22,76206.09,0.0,-0.98894,1e-05,1.96745]
[1776509994186,53.23,76205.17,0.0,-0.98895,1e-05,1.9669]
[1776509997207,53.23,76211.2,0.0,-0.9889,1e-05,1.97497]
[1776509998215,53.23,76214.19,0.0,-0.98887,1e-05,1.9789]
[1776510000229,53.23,76219.16,0.0,-0.98883,1e-05,1.98545]
[1776510005266,53.23,76216.94,0.0,-0.98884,1e-05,1.98298]
[1776510010299,53.23,76215.6,0.0,-0.98885,1e-05,1.98162]
[1776510011308,53.23,76210.31,0.0,-0.9889,1e-05,1.97498]
[1776510016341,53.24,76200.89,0.0,-0.98897,1e-05,1.96337]
[1776510019365,53.24,76195.68,0.0,-0.98901,1e-05,1.95706]
[1776510025404,53.24,76192.78,0.0,-0.98903,1e-05,1.95408]
[1776510032453,53.24,76192.41,0.0,-0.98903,1e-05,1.95294]
[1776510037488,53.25,76192.52,0.0,-0.98903,1e-05,1.95369]
[1776510042522,53.25,76176.05,0.0,-0.98916,1e-05,1.93352]
[1776510043877,53.25,76168.95,0.0,-0.98921,1e-05,1.92477]
[1776510045549,53.25,76163.35,0.0,-0.98925,1e-05,1.9181]
[1776510053946,53.26,76163.99,0.0,-0.98924,1e-05,1.92029]
[1776510058640,53.27,76166.34,0.0,-0.98922,1e-05,1.92404]
[1776510064016,53.27,76165.94,0.0,-0.98921,1e-05,1.92418]
[1776510069717,53.27,76166.57,0.0,-0.9892,1e-05,1.92609]
[1776510074751,53.28,76166.04,0.0,-0.9892,1e-05,1.92622]
[1776510079788,53.28,76167.51,0.0,-0.98918,1e-05,1.92885]
[1776510085830,53.29,76167.86,0.0,-0.98918,1e-05,1.9302]
[1776510090864,53.29,76165.1,0.0,-0.98919,1e-05,1.92749]
[1776510095900,53.29,76160.12,0.0,-0.98924,1e-05,1.92042]
[1776510099928,53.3,76141.76,0.0,-0.98937,1e-05,1.89842]
[1776510100934,53.3,76128.05,0.0,-0.98948,1e-05,1.88171]
[1776510105970,53.31,76125.6,0.0,-0.98949,1e-05,1.87984]
[1776510111004,53.31,76131.38,0.0,-0.98944,1e-05,1.88808]
[1776510116044,53.32,76139.84,0.0,-0.98937,1e-05,1.89959]
[1776510119060,53.32,76149.76,0.0,-0.98929,1e-05,1.91247]
[1776510122081,53.32,76156.46,0.0,-0.98923,1e-05,1.92133]
[1776510124095,53.32,76163.54,0.0,-0.98917,1e-05,1.93049]
[1776510128129,53.33,76173.84,0.0,-0.98909,1e-05,1.94397]
[1776510129132,53.33,76178.68,0.0,-0.98905,1e-05,1.95019]
[1776510132157,53.33,76155.95,0.0,-0.98923,1e-05,1.92193]
[1776510133161,53.33,76140.09,0.0,-0.98935,1e-05,1.90235]
[1776510135178,53.33,76135.38,0.0,-0.98938,1e-05,1.89689]
[1776510137191,53.33,76129.69,0.0,-0.98943,1e-05,1.89025]
[1776510142226,53.34,76125.91,0.0,-0.98945,1e-05,1.88664]
[1776510145246,53.34,76118.62,0.0,-0.9895,1e-05,1.8781]
[1776510146254,53.34,76116.3,0.0,-0.98952,1e-05,1.87569]
[1776510151290,53.35,76115.94,0.0,-0.98952,1e-05,1.87493]
[1776510154661,53.35,76111.36,0.0,-0.98955,1e-05,1.87026]
[1776510160353,53.36,76111.07,0.0,-0.98954,1e-05,1.87107]
[1776510165388,53.37,76114.1,0.0,-0.98951,1e-05,1.87597]
[1776510170424,53.37,76107.36,0.0,-0.98956,1e-05,1.86893]
[1776510172438,53.38,76100.0,0.0,-0.98961,1e-05,1.86045]
[1776510173445,53.38,76098.09,0.0,-0.98962,1e-05,1.85865]
[1776510180494,53.39,76097.98,0.0,-0.98961,1e-05,1.86032]
[1776510185529,53.39,76097.71,0.0,-0.9896,1e-05,1.86123]
[1776510190564,53.4,76095.74,0.0,-0.98961,1e-05,1.8598]
[1776510193584,53.4,76090.06,0.0,-0.98965,1e-05,1.85387]
[1776510198619,53.41,76088.97,0.0,-0.98965,1e-05,1.85379]
[1776510203655,53.42,76086.33,0.0,-0.98966,1e-05,1.85182]
[1776510208690,53.47,76086.85,0.0,-0.9896,1e-05,1.86213]
[1776510213726,53.51,76088.45,0.0,-0.98955,1e-05,1.86963]
[1776510217755,53.51,76097.02,0.0,-0.98948,1e-05,1.88095]
[1776510219767,53.51,76105.21,0.0,-0.98941,1e-05,1.89138]
[1776510222132,53.51,76101.6,0.0,-0.98944,1e-05,1.88732]
[1776510225809,53.52,76108.07,0.0,-0.98938,1e-05,1.89603]
[1776510230845,53.52,76097.99,0.0,-0.98945,1e-05,1.88455]
[1776510234873,53.53,76107.45,0.0,-0.98938,1e-05,1.89698]
[1776510239908,53.53,76109.68,0.0,-0.98935,1e-05,1.90062]
[1776510242274,53.53,76100.77,0.0,-0.98942,1e-05,1.89]
[1776510242929,53.53,76100.77,0.0,-0.98942,1e-05,1.89019]
[1776510247964,53.54,76103.9,0.0,-0.98939,1e-05,1.89501]
[1776510252347,53.54,76112.33,0.0,-0.98932,1e-05,1.90616]
[1776510254006,53.55,76119.58,0.0,-0.98926,1e-05,1.91548]
[1776510256021,53.55,76125.42,0.0,-0.98921,1e-05,1.92303]
[1776510261056,53.55,76128.5,0.0,-0.98918,1e-05,1.92754]
[1776510265083,53.55,76137.14,0.0,-0.98911,1e-05,1.93886]
[1776510268104,53.55,76146.21,0.0,-0.98904,1e-05,1.95058]
[1776510273139,53.56,76149.16,0.0,-0.98902,1e-05,1.95326]
[1776510278174,53.56,76144.64,0.0,-0.98905,1e-05,1.94803]
[1776510282202,53.56,76137.57,0.0,-0.9891,1e-05,1.93957]
[1776510289251,53.57,76139.07,0.0,-0.98909,1e-05,1.94224]
[1776510294286,53.57,76141.83,0.0,-0.98906,1e-05,1.94629]
[1776510296301,53.57,76147.14,0.0,-0.98902,1e-05,1.95319]
[1776510301335,53.57,76146.22,0.0,-0.98902,1e-05,1.95254]
[1776510306371,53.57,76144.66,0.0,-0.98903,1e-05,1.95112]
[1776510311406,53.58,76146.53,0.0,-0.98901,1e-05,1.95401]
[1776510316443,53.58,76149.49,0.0,-0.98899,1e-05,1.95824]
[1776510321480,53.58,76146.92,0.0,-0.989,1e-05,1.95548]
[1776510326512,53.58,76145.64,0.0,-0.98901,1e-05,1.95438]
[1776510331551,53.59,76148.33,0.0,-0.98899,1e-05,1.95681]
[1776510332910,53.59,76142.19,0.0,-0.98904,1e-05,1.94927]
[1776510338598,53.59,76142.29,0.0,-0.98904,1e-05,1.94984]
[1776510343632,53.59,76142.12,0.0,-0.98903,1e-05,1.95039]
[1776510348668,53.6,76142.13,0.0,-0.98903,1e-05,1.95093]
[1776510353702,53.6,76140.3,0.0,-0.98904,1e-05,1.94916]
[1776510358740,53.6,76140.89,0.0,-0.98903,1e-05,1.95043]
[1776510363120,53.61,76133.05,0.0,-0.98909,1e-05,1.94102]
[1776510368811,53.61,76128.74,0.0,-0.98912,1e-05,1.93637]
[1776510373190,53.61,76122.82,0.0,-0.98917,1e-05,1.9295]
[1776510373843,53.61,76122.82,0.0,-0.98916,1e-05,1.92964]
[1776510375858,53.61,76116.19,0.0,-0.98921,1e-05,1.92168]
[1776510377871,53.62,76109.35,0.0,-0.98927,1e-05,1.91351]
[1776510381900,53.62,76103.47,0.0,-0.98931,1e-05,1.90691]
[1776510386934,53.62,76097.13,0.0,-0.98935,1e-05,1.90001]
[1776510389966,53.63,76085.47,0.0,-0.98944,1e-05,1.88626]
[1776510390972,53.63,76071.77,0.0,-0.98954,1e-05,1.86975]
[1776510393992,53.63,76075.81,0.0,-0.98951,1e-05,1.8739]
[1776510400037,53.64,76079.33,0.0,-0.98948,1e-05,1.87951]
[1776510405069,53.64,76089.21,0.0,-0.9894,1e-05,1.89268]
[1776510410111,53.65,76092.82,0.0,-0.98936,1e-05,1.89808]
[1776510413490,53.65,76086.63,0.0,-0.98941,1e-05,1.89102]
[1776510414133,53.65,76086.63,0.0,-0.9894,1e-05,1.89122]
[1776510418161,53.66,76081.38,0.0,-0.98944,1e-05,1.88558]
[1776510423559,53.66,76084.16,0.0,-0.98941,1e-05,1.88999]
[1776510429238,53.67,76086.8,0.0,-0.98938,1e-05,1.89439]
[1776510434275,53.67,76083.46,0.0,-0.9894,1e-05,1.89122]
[1776510436290,53.68,76075.15,0.0,-0.98947,1e-05,1.88144]
[1776510437296,53.68,76064.4,0.0,-0.98955,1e-05,1.86855]
[1776510438313,53.68,76053.94,0.0,-0.98963,1e-05,1.85611]
[1776510440317,53.68,76040.47,0.0,-0.98972,1e-05,1.84039]
[1776510441326,53.68,76046.06,0.0,-0.98968,1e-05,1.84738]
[1776510444347,53.69,76040.78,0.0,-0.98971,1e-05,1.84182]
[1776510448373,53.69,76028.14,0.0,-0.9898,1e-05,1.82776]
[1776510452406,53.7,76023.31,0.0,-0.98984,1e-05,1.82176]
[1776510454420,53.7,76019.14,0.0,-0.98987,1e-05,1.81742]
[1776510457441,53.71,76015.67,0.0,-0.98989,1e-05,1.81425]
[1776510462478,53.72,76012.67,0.0,-0.9899,1e-05,1.81232]
[1776510467512,53.73,76013.31,0.0,-0.98988,1e-05,1.81472]
[1776510472546,53.73,76016.14,0.0,-0.98985,1e-05,1.8197]
[1776510478592,53.74,76017.48,0.0,-0.98983,1e-05,1.82325]
[1776510483626,53.75,76014.54,0.0,-0.98984,1e-05,1.82137]
[1776510485639,53.76,76013.49,0.0,-0.98984,1e-05,1.82079]
[1776510489670,53.76,76005.02,0.0,-0.9899,1e-05,1.81207]
[1776510490679,53.77,75980.86,0.0,-0.99007,1e-05,1.78396]
[1776510491683,53.77,75976.87,0.0,-0.9901,1e-05,1.77968]
[1776510494085,53.77,75984.34,0.0,-0.99004,1e-05,1.7896]
[1776510495718,53.78,75977.85,0.0,-0.99008,1e-05,1.78239]
[1776510496723,53.78,75976.43,0.0,-0.99009,1e-05,1.78112]
[1776510497730,53.78,75982.41,0.0,-0.99004,1e-05,1.78852]
[1776510498742,53.78,75975.39,0.0,-0.99009,1e-05,1.78069]
[1776510499752,53.79,75973.6,0.0,-0.9901,1e-05,1.77899]
[1776510504782,53.8,75977.44,0.0,-0.99006,1e-05,1.78545]
[1776510509817,53.81,75982.32,0.0,-0.99002,1e-05,1.79308]
[1776510514231,53.82,75967.01,0.0,-0.99012,1e-05,1.77562]
[1776510515859,53.82,75966.95,0.0,-0.99012,1e-05,1.77595]
[1776510517872,53.82,75974.44,0.0,-0.99006,1e-05,1.7855]
[1776510519888,53.83,75978.43,0.0,-0.99003,1e-05,1.79094]
[1776510524922,53.84,75982.82,0.0,-0.98998,1e-05,1.79799]
[1776510528951,53.85,75989.78,0.0,-0.98992,1e-05,1.80769]
[1776510530965,53.85,76003.05,0.0,-0.98982,1e-05,1.82414]
[1776510531971,53.85,76000.89,0.0,-0.98983,1e-05,1.82191]
[1776510534375,53.86,75999.98,0.0,-0.98983,1e-05,1.82185]
[1776510537009,53.86,76002.28,0.0,-0.98981,1e-05,1.82525]
[1776510541059,53.87,76008.73,0.0,-0.98976,1e-05,1.83424]
[1776510542043,53.87,76017.52,0.0,-0.98969,1e-05,1.84508]
[1776510543049,53.87,76021.94,0.0,-0.98965,1e-05,1.85069]
[1776510544445,53.87,76033.05,0.0,-0.98956,1e-05,1.86465]
[1776510550098,53.88,76031.14,0.0,-0.98957,1e-05,1.86361]
[1776510554515,53.89,76017.29,0.0,-0.98967,1e-05,1.84819]
[1776510560169,53.89,76024.49,0.0,-0.9896,1e-05,1.85821]
[1776510562182,53.9,76027.01,0.0,-0.98958,1e-05,1.86175]
[1776510567218,53.9,76024.33,0.0,-0.98959,1e-05,1.85973]
[1776510572262,53.91,76023.39,0.0,-0.9896,1e-05,1.85833]
[1776510574655,53.91,76016.17,0.0,-0.98965,1e-05,1.85035]
[1776510577288,53.92,76008.82,0.0,-0.9897,1e-05,1.84203]
[1776510579302,53.92,76006.98,0.0,-0.98971,1e-05,1.84034]
[1776510584725,53.93,76003.66,0.0,-0.98973,1e-05,1.83795]
[1776510590380,53.93,76002.75,0.0,-0.98973,1e-05,1.83819]
[1776510595414,53.94,76000.29,0.0,-0.98974,1e-05,1.83657]
[1776510600449,53.95,76004.53,0.0,-0.9897,1e-05,1.84292]
[1776510605485,53.96,76006.01,0.0,-0.98968,1e-05,1.84595]
[1776510607506,53.96,76013.05,0.0,-0.98962,1e-05,1.85491]
[1776510608505,53.96,76019.05,0.0,-0.98958,1e-05,1.86238]
[1776510609514,53.96,76019.79,0.0,-0.98957,1e-05,1.86349]
[1776510611528,53.96,76026.98,0.0,-0.98951,1e-05,1.87263]
[1776510612539,53.96,76034.28,0.0,-0.98945,1e-05,1.88188]
[1776510614552,53.97,76043.0,0.0,-0.98938,1e-05,1.89286]
[1776510619587,53.97,76049.91,0.0,-0.98933,1e-05,1.90197]
[1776510620594,53.97,76064.83,0.0,-0.98921,1e-05,1.92063]
[1776510621602,53.97,76070.14,0.0,-0.98916,1e-05,1.92731]
[1776510623615,53.97,76077.25,0.0,-0.98911,1e-05,1.93634]
[1776510628650,53.97,76072.12,0.0,-0.98915,1e-05,1.93037]
[1776510635702,53.98,76072.29,0.0,-0.98915,1e-05,1.92976]
[1776510640736,53.98,76069.07,0.0,-0.98917,1e-05,1.92626]
[1776510645772,53.98,76068.0,0.0,-0.98918,1e-05,1.92541]
[1776510650826,53.99,76068.88,0.0,-0.98917,1e-05,1.92696]
[1776510655851,53.99,76068.77,0.0,-0.98916,1e-05,1.92727]
[1776510662904,53.99,76073.19,0.0,-0.98913,1e-05,1.93332]
[1776510667938,54.0,76077.39,0.0,-0.98909,1e-05,1.93955]
[1776510670963,54.0,76068.47,0.0,-0.98915,1e-05,1.92866]
[1776510671968,54.0,76052.12,0.0,-0.98928,1e-05,1.90935]
[1776510672972,54.01,76050.4,0.0,-0.98928,1e-05,1.90845]
[1776510678009,54.04,76045.17,0.0,-0.98928,1e-05,1.90809]
[1776510683044,54.05,76044.25,0.0,-0.98927,1e-05,1.90962]
[1776510685426,54.07,76052.18,0.0,-0.9892,1e-05,1.92149]
[1776510687073,54.07,76053.16,0.0,-0.98918,1e-05,1.92449]
[1776510691122,54.08,76061.68,0.0,-0.98912,1e-05,1.93387]
[1776510692116,54.08,76062.9,0.0,-0.98911,1e-05,1.93544]
[1776510693119,54.08,76048.89,0.0,-0.98922,1e-05,1.91814]
[1776510694126,54.08,76049.27,0.0,-0.98921,1e-05,1.9187]
[1776510695496,54.08,76057.27,0.0,-0.98915,1e-05,1.92869]
[1776510696139,54.08,76057.27,0.0,-0.98915,1e-05,1.92876]
[1776510698153,54.08,76063.06,0.0,-0.9891,1e-05,1.93609]
[1776510703188,54.08,76065.83,0.0,-0.98908,1e-05,1.93986]
[1776510707216,54.08,76070.52,0.0,-0.98904,1e-05,1.94594]
[1776510710238,54.08,76065.47,0.0,-0.98908,1e-05,1.93981]
[1776510711249,54.08,76062.2,0.0,-0.98911,1e-05,1.9358]
[1776510712256,54.08,76057.12,0.0,-0.98915,1e-05,1.92956]
[1776510713258,54.08,76044.1,0.0,-0.98925,1e-05,1.91355]
[1776510714267,54.08,76034.19,0.0,-0.98932,1e-05,1.90148]
[1776510715640,54.09,76033.72,0.0,-0.98932,1e-05,1.90116]
[1776510720310,54.09,76036.67,0.0,-0.9893,1e-05,1.90526]
[1776510725709,54.09,76032.24,0.0,-0.98933,1e-05,1.90051]
[1776510731394,54.09,76036.22,0.0,-0.98929,1e-05,1.90593]
[1776510736430,54.1,76032.98,0.0,-0.98932,1e-05,1.90246]
[1776510741465,54.1,76030.67,0.0,-0.98933,1e-05,1.90015]
[1776510746501,54.1,76027.04,0.0,-0.98936,1e-05,1.89624]
[1776510752898,54.11,76024.95,0.0,-0.98937,1e-05,1.89301]
[1776510758586,54.11,76023.64,0.0,-0.98938,1e-05,1.89198]
[1776510762968,54.11,76015.94,0.0,-0.98944,1e-05,1.88318]
[1776510764629,54.11,76011.91,0.0,-0.98947,1e-05,1.87842]
[1776510767651,54.12,76008.13,0.0,-0.98949,1e-05,1.87425]
[1776510772689,54.12,76009.17,0.0,-0.98948,1e-05,1.87637]
[1776510776714,54.12,76004.17,0.0,-0.98951,1e-05,1.87088]
[1776510778730,54.12,75997.25,0.0,-0.98956,1e-05,1.86284]
[1776510779736,54.13,75990.17,0.0,-0.98962,1e-05,1.85451]
[1776510784771,54.13,75991.38,0.0,-0.9896,1e-05,1.85685]
[1776510787793,54.13,75988.51,0.0,-0.98962,1e-05,1.85397]
[1776510792829,54.14,75992.9,0.0,-0.98958,1e-05,1.86019]
[1776510799879,54.15,75993.05,0.0,-0.98957,1e-05,1.8617]
[1776510800883,54.15,75989.67,0.0,-0.9896,1e-05,1.85784]
[1776510805922,54.15,75991.98,0.0,-0.98957,1e-05,1.86162]
[1776510806926,54.15,75983.93,0.0,-0.98963,1e-05,1.85215]
[1776510807934,54.15,75977.98,0.0,-0.98967,1e-05,1.84525]
[1776510808941,54.16,75978.09,0.0,-0.98967,1e-05,1.84561]
[1776510812969,54.16,75967.49,0.0,-0.98975,1e-05,1.83247]
[1776510813977,54.16,75962.82,0.0,-0.98979,1e-05,1.82718]
[1776510814983,54.16,75963.41,0.0,-0.98978,1e-05,1.82814]
[1776510820022,54.17,75963.15,0.0,-0.98977,1e-05,1.82918]
[1776510825057,54.18,75962.33,0.0,-0.98977,1e-05,1.82957]
[1776510828076,54.18,75968.49,0.0,-0.98972,1e-05,1.8377]
[1776510830095,54.19,75973.74,0.0,-0.98968,1e-05,1.84448]
[1776510831097,54.19,75980.43,0.0,-0.98963,1e-05,1.85274]
[1776510832103,54.19,75981.31,0.0,-0.98962,1e-05,1.85403]
[1776510837143,54.19,75985.17,0.0,-0.98958,1e-05,1.85982]
[1776510838147,54.2,75997.62,0.0,-0.98948,1e-05,1.87507]
[1776510839153,54.2,76004.35,0.0,-0.98943,1e-05,1.88343]
[1776510840161,54.2,76002.5,0.0,-0.98944,1e-05,1.88138]
[1776510845195,54.2,76009.41,0.0,-0.98939,1e-05,1.89075]
[1776510846202,54.2,76014.88,0.0,-0.98934,1e-05,1.89761]
[1776510847210,54.2,76017.95,0.0,-0.98932,1e-05,1.90153]
[1776510852244,54.21,76017.63,0.0,-0.98931,1e-05,1.90196]
[1776510857279,54.21,76022.28,0.0,-0.98927,1e-05,1.90846]
[1776510860300,54.22,76024.56,0.0,-0.98925,1e-05,1.91169]
[1776510865337,54.22,76023.63,0.0,-0.98926,1e-05,1.91125]
[1776510872393,54.22,76020.76,0.0,-0.98928,1e-05,1.90718]
[1776510873764,54.23,76011.28,0.0,-0.98935,1e-05,1.89585]
[1776510875413,54.23,76006.82,0.0,-0.98938,1e-05,1.89056]
[1776510877421,54.23,75999.02,0.0,-0.98944,1e-05,1.8814]
[1776510879449,54.23,75998.02,0.0,-0.98945,1e-05,1.88053]
[1776510884468,54.23,75999.46,0.0,-0.98943,1e-05,1.88312]
[1776510889508,54.24,75995.58,0.0,-0.98946,1e-05,1.87925]
[1776510894546,54.24,75992.75,0.0,-0.98947,1e-05,1.87671]
[1776510896555,54.25,75985.8,0.0,-0.98952,1e-05,1.8687]
[1776510901590,54.25,75987.52,0.0,-0.9895,1e-05,1.87178]
[1776510903970,54.25,75981.24,0.0,-0.98955,1e-05,1.86483]
[1776510907631,54.26,75974.68,0.0,-0.98959,1e-05,1.85759]
[1776510908638,54.26,75975.42,0.0,-0.98958,1e-05,1.85871]
[1776510914040,54.27,75976.55,0.0,-0.98957,1e-05,1.86144]
[1776510916694,54.27,75983.75,0.0,-0.98951,1e-05,1.87057]
[1776510918709,54.27,75986.21,0.0,-0.98949,1e-05,1.87396]
[1776510920725,54.27,75980.46,0.0,-0.98953,1e-05,1.86745]
[1776510921730,54.27,75977.26,0.0,-0.98955,1e-05,1.86382]
[1776510924111,54.28,75982.54,0.0,-0.98951,1e-05,1.87087]
[1776510933819,54.29,75986.51,0.0,-0.98947,1e-05,1.87612]
[1776510935845,54.29,75996.78,0.0,-0.98939,1e-05,1.889]
[1776510936841,54.29,76001.48,0.0,-0.98935,1e-05,1.8951]
[1776510937846,54.29,76008.64,0.0,-0.9893,1e-05,1.90402]
[1776510939859,54.29,76016.79,0.0,-0.98923,1e-05,1.91433]
[1776510944895,54.3,76017.78,0.0,-0.98922,1e-05,1.9163]
[1776510947919,54.3,76022.48,0.0,-0.98918,1e-05,1.92252]
[1776510948923,54.3,76032.7,0.0,-0.9891,1e-05,1.93526]
[1776510950937,54.3,76037.85,0.0,-0.98906,1e-05,1.94186]
[1776510953960,54.3,76042.85,0.0,-0.98902,1e-05,1.94835]
[1776510955976,54.31,76047.34,0.0,-0.98898,1e-05,1.95409]
[1776510956984,54.31,76036.84,0.0,-0.98906,1e-05,1.9411]
[1776510962020,54.31,76031.71,0.0,-0.9891,1e-05,1.93518]
[1776510963026,54.31,76026.47,0.0,-0.98914,1e-05,1.92879]
[1776510964033,54.31,76018.43,0.0,-0.9892,1e-05,1.91899]
[1776510967056,54.31,76012.28,0.0,-0.98925,1e-05,1.9118]
[1776510969070,54.31,76007.36,0.0,-0.98928,1e-05,1.90604]
[1776510972089,54.31,76014.17,0.0,-0.98923,1e-05,1.91478]
[1776510977124,54.32,76013.9,0.0,-0.98923,1e-05,1.91505]
[1776510981153,54.32,76019.41,0.0,-0.98918,1e-05,1.92227]
[1776510985188,54.32,76021.86,0.0,-0.98916,1e-05,1.92567]
[1776510987195,54.32,76011.04,0.0,-0.98924,1e-05,1.91256]
[1776510993235,54.33,76008.66,0.0,-0.98926,1e-05,1.90883]
[1776510998277,54.33,76006.85,0.0,-0.98927,1e-05,1.90719]
[1776511000653,54.33,76012.3,0.0,-0.98923,1e-05,1.91411]
[1776511004314,54.33,76006.29,0.0,-0.98927,1e-05,1.90717]
[1776511005321,54.33,76003.64,0.0,-0.98929,1e-05,1.90404]
[1776511007335,54.33,76001.28,0.0,-0.98931,1e-05,1.90141]
[1776511012374,54.34,76000.18,0.0,-0.98931,1e-05,1.90073]
[1776511017405,54.34,75996.22,0.0,-0.98934,1e-05,1.89658]
[1776511020794,54.34,75991.0,0.0,-0.98938,1e-05,1.89066]
[1776511026475,54.35,76000.13,0.0,-0.9893,1e-05,1.90269]
[1776511027482,54.35,76000.68,0.0,-0.9893,1e-05,1.9035]
[1776511032517,54.35,76001.34,0.0,-0.98929,1e-05,1.90497]
[1776511034546,54.35,75988.57,0.0,-0.98938,1e-05,1.88967]
[1776511035554,54.36,75965.5,0.0,-0.98956,1e-05,1.86197]
[1776511036561,54.36,75967.67,0.0,-0.98954,1e-05,1.86478]
[1776511037567,54.36,75974.77,0.0,-0.98949,1e-05,1.87353]
[1776511038573,54.36,75979.12,0.0,-0.98945,1e-05,1.87898]
[1776511039581,54.36,75984.57,0.0,-0.98941,1e-05,1.88576]
[1776511040934,54.36,75990.66,0.0,-0.98936,1e-05,1.89349]
[1776511044615,54.36,75994.67,0.0,-0.98933,1e-05,1.89884]
[1776511049650,54.37,75996.9,0.0,-0.9893,1e-05,1.9023]
[1776511055693,54.37,75995.45,0.0,-0.98932,1e-05,1.89995]
[1776511061077,54.38,76000.26,0.0,-0.98928,1e-05,1.90658]
[1776511067786,54.38,76003.02,0.0,-0.98925,1e-05,1.91094]
[1776511071147,54.38,76011.47,0.0,-0.98918,1e-05,1.92185]
[1776511076853,54.39,76007.07,0.0,-0.98921,1e-05,1.91704]
[1776511081217,54.39,76004.62,0.0,-0.98922,1e-05,1.9147]
[1776511086919,54.4,76003.47,0.0,-0.98923,1e-05,1.91407]
[1776511091288,54.4,76011.37,0.0,-0.98916,1e-05,1.9243]
[1776511094974,54.4,76012.14,0.0,-0.98915,1e-05,1.9257]
[1776511097996,54.4,76014.18,0.0,-0.98914,1e-05,1.92852]
[1776511104042,54.4,76012.83,0.0,-0.98914,1e-05,1.92741]
[1776511106055,54.41,76018.11,0.0,-0.9891,1e-05,1.93408]
[1776511107063,54.41,76022.81,0.0,-0.98906,1e-05,1.93996]
[1776511108070,54.41,76029.22,0.0,-0.98901,1e-05,1.94796]
[1776511111099,54.41,76038.19,0.0,-0.98895,1e-05,1.95774]
[1776511116130,54.41,76039.02,0.0,-0.98894,1e-05,1.95888]
[1776511120158,54.41,76043.57,0.0,-0.98891,1e-05,1.96464]
[1776511125194,54.41,76049.47,0.0,-0.98886,1e-05,1.97205]
[1776511129221,54.41,76044.29,0.0,-0.9889,1e-05,1.96557]
[1776511134257,54.41,76048.79,0.0,-0.98886,1e-05,1.97127]
[1776511139291,54.41,76046.53,0.0,-0.98888,1e-05,1.96849]
[1776511144327,54.41,76047.44,0.0,-0.98887,1e-05,1.96969]
[1776511146340,54.41,76053.28,0.0,-0.98883,1e-05,1.97704]
[1776511151375,54.41,76055.43,0.0,-0.98881,1e-05,1.97974]
[1776511157420,54.41,76058.8,0.0,-0.98878,1e-05,1.98397]
[1776511162458,54.41,76065.19,0.0,-0.98873,1e-05,1.99201]
[1776511163462,54.41,76074.75,0.0,-0.98865,1e-05,2.00413]
[1776511164469,54.41,76080.81,0.0,-0.9886,1e-05,2.01181]
[1776511165475,54.41,76081.88,0.0,-0.9886,1e-05,2.01313]
[1776511170510,54.41,76079.84,0.0,-0.98861,1e-05,2.01026]
[1776511175545,54.41,76081.24,0.0,-0.98861,1e-05,2.01024]
[1776511177559,54.4,76091.41,0.0,-0.98853,1e-05,2.02313]
[1776511178567,54.4,76094.21,0.0,-0.98851,1e-05,2.02664]
[1776511183603,54.4,76095.77,0.0,-0.9885,1e-05,2.0282]
[1776511184611,54.4,76081.85,0.0,-0.98861,1e-05,2.01029]
[1776511185618,54.4,76082.65,0.0,-0.98861,1e-05,2.01125]
[1776511190653,54.4,76080.76,0.0,-0.98862,1e-05,2.00853]
[1776511194680,54.4,76069.47,0.0,-0.98872,1e-05,1.99394]
[1776511195687,54.4,76063.07,0.0,-0.98877,1e-05,1.98581]
[1776511196698,54.4,76062.67,0.0,-0.98877,1e-05,1.98529]
[1776511197703,54.4,76068.79,0.0,-0.98872,1e-05,1.99301]
[1776511198709,54.4,76071.97,0.0,-0.9887,1e-05,1.99702]
[1776511202737,54.4,76072.19,0.0,-0.9887,1e-05,1.99715]
[1776511204755,54.4,76066.59,0.0,-0.98874,1e-05,1.98999]
[1776511210125,54.4,76076.42,0.0,-0.98866,1e-05,2.0023]
[1776511215828,54.39,76083.5,0.0,-0.98861,1e-05,2.01108]
[1776511216837,54.39,76089.6,0.0,-0.98856,1e-05,2.01882]
[1776511218851,54.39,76089.74,0.0,-0.98856,1e-05,2.01885]
[1776511222878,54.39,76081.38,0.0,-0.98863,1e-05,2.00789]
[1776511227912,54.39,76082.43,0.0,-0.98862,1e-05,2.00891]
[1776511230265,54.39,76073.67,0.0,-0.98869,1e-05,1.99759]
[1776511233954,54.39,76072.46,0.0,-0.98871,1e-05,1.99441]
[1776511238990,54.39,76072.82,0.0,-0.98871,1e-05,1.99471]
[1776511242010,54.39,76069.55,0.0,-0.98874,1e-05,1.99051]
[1776511245033,54.39,76059.25,0.0,-0.98882,1e-05,1.97747]
[1776511246042,54.39,76051.46,0.0,-0.98888,1e-05,1.96769]
[1776511247055,54.39,76051.82,0.0,-0.98888,1e-05,1.96817]
[1776511251079,54.39,76056.15,0.0,-0.98885,1e-05,1.97373]
[1776511256108,54.39,76055.69,0.0,-0.98885,1e-05,1.97325]
[1776511258122,54.39,76049.53,0.0,-0.9889,1e-05,1.96557]
[1776511263158,54.39,76048.2,0.0,-0.98891,1e-05,1.96408]
[1776511271213,54.39,76049.34,0.0,-0.9889,1e-05,1.96579]
[1776511276248,54.39,76050.02,0.0,-0.98889,1e-05,1.96681]
[1776511281284,54.39,76050.47,0.0,-0.98888,1e-05,1.96754]
[1776511286319,54.39,76051.09,0.0,-0.98888,1e-05,1.96847]
[1776511291358,54.4,76055.32,0.0,-0.98885,1e-05,1.97241]
[1776511293369,54.4,76056.97,0.0,-0.98884,1e-05,1.97453]
[1776511295383,54.4,76061.99,0.0,-0.9888,1e-05,1.98089]
[1776511296390,54.4,76066.16,0.0,-0.98876,1e-05,1.98616]
[1776511301424,54.4,76071.43,0.0,-0.98872,1e-05,1.99283]
[1776511305451,54.4,76077.14,0.0,-0.98868,1e-05,2.00002]
[1776511307472,54.39,76078.12,0.0,-0.98867,1e-05,2.00118]
[1776511312501,54.39,76080.2,0.0,-0.98865,1e-05,2.0037]
[1776511317536,54.39,76084.44,0.0,-0.98862,1e-05,2.00892]
[1776511322573,54.39,76097.03,0.0,-0.98852,1e-05,2.02489]
[1776511323580,54.39,76103.62,0.0,-0.98846,1e-05,2.03328]
[1776511324586,54.39,76104.32,0.0,-0.98846,1e-05,2.03411]
[1776511329623,54.39,76105.64,0.0,-0.98845,1e-05,2.03546]
[1776511335664,54.39,76105.32,0.0,-0.98846,1e-05,2.03461]
[1776511341068,54.39,76106.59,0.0,-0.98845,1e-05,2.03586]
[1776511346740,54.38,76106.27,0.0,-0.98845,1e-05,2.03494]
[1776511349762,54.38,76112.23,0.0,-0.98841,1e-05,2.04235]
[1776511351142,54.38,76115.34,0.0,-0.98839,1e-05,2.04471]
[1776511353789,54.38,76115.06,0.0,-0.98839,1e-05,2.044]
[1776511359833,54.38,76113.82,0.0,-0.98841,1e-05,2.0417]
[1776511364867,54.37,76110.61,0.0,-0.98845,1e-05,2.03586]
[1776511366880,54.36,76103.96,0.0,-0.98851,1e-05,2.02612]
[1776511371932,54.36,76104.87,0.0,-0.9885,1e-05,2.02682]
[1776511376966,54.36,76103.79,0.0,-0.98852,1e-05,2.02495]
[1776511381353,54.35,76107.54,0.0,-0.9885,1e-05,2.02752]
[1776511387395,54.34,76107.14,0.0,-0.98851,1e-05,2.02641]
[1776511394086,54.32,76108.09,0.0,-0.98853,1e-05,2.02345]
[1776511399130,54.32,76111.49,0.0,-0.9885,1e-05,2.02743]
[1776511400135,54.31,76090.47,0.0,-0.98868,1e-05,1.99936]
[1776511401143,54.31,76084.37,0.0,-0.98873,1e-05,1.99119]
[1776511406178,54.3,76090.25,0.0,-0.9887,1e-05,1.99682]
[1776511408550,54.29,76083.02,0.0,-0.98877,1e-05,1.98614]
[1776511409199,54.29,76083.02,0.0,-0.98877,1e-05,1.98583]
[1776511412220,54.29,76077.89,0.0,-0.98882,1e-05,1.97758]
[1776511417254,54.29,76079.57,0.0,-0.98881,1e-05,1.97909]
[1776511422290,54.29,76078.94,0.0,-0.98882,1e-05,1.97818]
[1776511427327,54.29,76081.11,0.0,-0.9888,1e-05,1.98075]
[1776511432360,54.28,76084.6,0.0,-0.98878,1e-05,1.98395]
[1776511437396,54.28,76084.24,0.0,-0.98878,1e-05,1.9833]
[1776511442432,54.28,76083.59,0.0,-0.98879,1e-05,1.98229]
[1776511447467,54.28,76082.13,0.0,-0.9888,1e-05,1.98029]
[1776511453509,54.28,76082.54,0.0,-0.9888,1e-05,1.98063]
[1776511455523,54.27,76087.01,0.0,-0.98877,1e-05,1.98551]
[1776511460558,54.27,76085.4,0.0,-0.98879,1e-05,1.98293]
[1776511465593,54.27,76085.87,0.0,-0.98878,1e-05,1.98332]
[1776511471635,54.27,76086.14,0.0,-0.98879,1e-05,1.98194]
[1776511478686,54.27,76085.58,0.0,-0.9888,1e-05,1.98094]
[1776511483719,54.26,76088.5,0.0,-0.98877,1e-05,1.98446]
[1776511488755,54.26,76086.14,0.0,-0.9888,1e-05,1.98099]
[1776511493795,54.26,76085.88,0.0,-0.9888,1e-05,1.98]
[1776511499183,54.26,76084.1,0.0,-0.98882,1e-05,1.97736]
[1776511503880,54.26,76078.98,0.0,-0.98886,1e-05,1.9706]
[1776511509253,54.26,76073.68,0.0,-0.98891,1e-05,1.96392]
[1776511514943,54.26,76071.4,0.0,-0.98892,1e-05,1.96109]
[1776511520985,54.26,76068.63,0.0,-0.98895,1e-05,1.95766]
[1776511526022,54.26,76065.22,0.0,-0.98897,1e-05,1.95345]
[1776511532063,54.26,76064.86,0.0,-0.98898,1e-05,1.95156]
[1776511537099,54.26,76062.49,0.0,-0.989,1e-05,1.94867]
[1776511543139,54.26,76062.99,0.0,-0.989,1e-05,1.94937]
[1776511548175,54.26,76064.79,0.0,-0.98898,1e-05,1.95165]
[1776511554218,54.26,76065.77,0.0,-0.98897,1e-05,1.95291]
[1776511559605,54.26,76072.62,0.0,-0.98892,1e-05,1.96152]
[1776511565301,54.26,76072.58,0.0,-0.98892,1e-05,1.96146]
[1776511568315,54.26,76067.16,0.0,-0.98896,1e-05,1.95468]
[1776511572343,54.26,76061.92,0.0,-0.989,1e-05,1.94821]
[1776511577378,54.26,76061.24,0.0,-0.98901,1e-05,1.94748]
[1776511578385,54.26,76053.98,0.0,-0.98907,1e-05,1.93848]
[1776511581406,54.26,76048.97,0.0,-0.9891,1e-05,1.93239]
[1776511586442,54.26,76049.35,0.0,-0.9891,1e-05,1.93311]
[1776511591476,54.26,76047.85,0.0,-0.98912,1e-05,1.93005]
[1776511596512,54.26,76050.13,0.0,-0.9891,1e-05,1.9332]
[1776511605574,54.27,76049.9,0.0,-0.9891,1e-05,1.93347]
[1776511610611,54.27,76049.27,0.0,-0.9891,1e-05,1.93298]
[1776511615645,54.27,76047.09,0.0,-0.98911,1e-05,1.93061]
[1776511620686,54.27,76048.0,0.0,-0.9891,1e-05,1.93205]
[1776511626741,54.27,76051.4,0.0,-0.98908,1e-05,1.93655]
[1776511635787,54.28,76050.59,0.0,-0.98908,1e-05,1.93601]
[1776511641827,54.28,76050.91,0.0,-0.98907,1e-05,1.93676]
[1776511646863,54.28,76052.24,0.0,-0.98906,1e-05,1.93865]
[1776511651897,54.28,76056.69,0.0,-0.98903,1e-05,1.94286]
[1776511656933,54.28,76056.16,0.0,-0.98904,1e-05,1.94233]
[1776511661968,54.28,76059.27,0.0,-0.98901,1e-05,1.94637]
[1776511668012,54.28,76058.42,0.0,-0.98902,1e-05,1.94545]
[1776511674055,54.28,76057.83,0.0,-0.98902,1e-05,1.94485]
[1776511680448,54.28,76057.8,0.0,-0.98902,1e-05,1.94494]
[1776511684127,54.28,76050.66,0.0,-0.98908,1e-05,1.93614]
[1776511685133,54.28,76050.82,0.0,-0.98908,1e-05,1.93638]
[1776511690518,54.29,76052.99,0.0,-0.98906,1e-05,1.93925]
[1776511696210,54.29,76052.57,0.0,-0.98906,1e-05,1.9389]
[1776511702252,54.29,76050.91,0.0,-0.98907,1e-05,1.93699]
[1776511708295,54.29,76050.6,0.0,-0.98907,1e-05,1.93685]
[1776511714336,54.29,76051.66,0.0,-0.98907,1e-05,1.93685]
[1776511720728,54.29,76052.23,0.0,-0.98907,1e-05,1.9378]
[1776511726420,54.29,76053.21,0.0,-0.98906,1e-05,1.93923]
[1776511731456,54.29,76053.68,0.0,-0.98905,1e-05,1.93999]
[1776511736492,54.29,76053.57,0.0,-0.98905,1e-05,1.94003]
[1776511742533,54.29,76056.51,0.0,-0.98903,1e-05,1.94386]
[1776511750939,54.3,76056.68,0.0,-0.98902,1e-05,1.94428]
[1776511757637,54.3,76057.74,0.0,-0.98901,1e-05,1.94577]
[1776511762675,54.3,76062.76,0.0,-0.98897,1e-05,1.9521]
[1776511764686,54.3,76069.09,0.0,-0.98892,1e-05,1.96003]
[1776511765694,54.3,76072.69,0.0,-0.9889,1e-05,1.96453]
[1776511766701,54.3,76080.47,0.0,-0.98883,1e-05,1.97429]
[1776511771736,54.3,76083.57,0.0,-0.98882,1e-05,1.97654]
[1776511776770,54.29,76084.17,0.0,-0.98881,1e-05,1.97718]
[1776511781807,54.29,76084.83,0.0,-0.98881,1e-05,1.97792]
[1776511786840,54.29,76086.24,0.0,-0.9888,1e-05,1.97961]
[1776511792882,54.29,76089.45,0.0,-0.98877,1e-05,1.98355]
[1776511797917,54.29,76090.22,0.0,-0.98877,1e-05,1.98445]
[1776511802953,54.29,76082.63,0.0,-0.98883,1e-05,1.97478]
[1776511807990,54.29,76081.91,0.0,-0.98883,1e-05,1.97387]
[1776511813023,54.29,76080.47,0.0,-0.98885,1e-05,1.97207]
[1776511817051,54.29,76085.96,0.0,-0.9888,1e-05,1.97897]
[1776511822089,54.29,76089.68,0.0,-0.98877,1e-05,1.98359]
[1776511828128,54.29,76090.72,0.0,-0.98877,1e-05,1.98471]
[1776511833165,54.29,76090.55,0.0,-0.98878,1e-05,1.98278]
[1776511839209,54.29,76090.5,0.0,-0.98878,1e-05,1.98247]
[1776511844244,54.29,76090.96,0.0,-0.98878,1e-05,1.98283]
[1776511849278,54.29,76092.94,0.0,-0.98876,1e-05,1.98509]
[1776511854313,54.28,76092.28,0.0,-0.98877,1e-05,1.98399]
[1776511859350,54.28,76092.44,0.0,-0.98877,1e-05,1.98388]
[1776511864385,54.28,76094.63,0.0,-0.98875,1e-05,1.98637]
[1776511869420,54.28,76099.26,0.0,-0.98872,1e-05,1.99192]
[1776511874456,54.28,76099.81,0.0,-0.98872,1e-05,1.99228]
[1776511880498,54.28,76099.55,0.0,-0.98872,1e-05,1.99155]
[1776511885532,54.27,76100.36,0.0,-0.98872,1e-05,1.99224]
[1776511886889,54.27,76105.91,0.0,-0.98867,1e-05,1.99923]
[1776511889563,54.27,76112.09,0.0,-0.98862,1e-05,2.00687]
[1776511892581,54.26,76118.24,0.0,-0.98859,1e-05,2.01127]
[1776511893589,54.26,76126.03,0.0,-0.98854,1e-05,2.02021]
[1776511896962,54.25,76134.2,0.0,-0.98848,1e-05,2.02858]
[1776511899631,54.23,76140.18,0.0,-0.98846,1e-05,2.03195]
[1776511902653,54.21,76145.94,0.0,-0.98843,1e-05,2.03707]
[1776511907693,54.19,76144.83,0.0,-0.98847,1e-05,2.0304]
[1776511912726,54.16,76146.54,0.0,-0.98849,1e-05,2.02724]
[1776511917766,54.14,76151.2,0.0,-0.98848,1e-05,2.02927]
[1776511923802,54.12,76148.04,0.0,-0.98854,1e-05,2.02106]
[1776511928843,54.1,76152.21,0.0,-0.98852,1e-05,2.02358]
[1776511931856,54.09,76163.94,0.0,-0.98844,1e-05,2.03675]
[1776511935884,54.08,76166.78,0.0,-0.98843,1e-05,2.03699]
[1776511938907,54.06,76168.93,0.0,-0.98843,1e-05,2.0371]
[1776511940918,54.05,76174.9,0.0,-0.9884,1e-05,2.04283]
[1776511941925,54.05,76182.97,0.0,-0.98834,1e-05,2.05213]
[1776511943939,54.04,76176.74,0.0,-0.9884,1e-05,2.04187]
[1776511948974,54.02,76175.78,0.0,-0.98844,1e-05,2.03671]
[1776511954010,53.99,76178.15,0.0,-0.98846,1e-05,2.03351]
[1776511958037,53.97,76172.66,0.0,-0.98853,1e-05,2.02202]
[1776511962069,53.97,76166.51,0.0,-0.98859,1e-05,2.01312]
[1776511963072,53.96,76158.47,0.0,-0.98866,1e-05,2.0023]
[1776511965086,53.96,76147.24,0.0,-0.98875,1e-05,1.98753]
[1776511971128,53.96,76146.25,0.0,-0.98876,1e-05,1.98617]
[1776511976164,53.96,76143.51,0.0,-0.98878,1e-05,1.98264]
[1776511981199,53.96,76137.93,0.0,-0.98883,1e-05,1.97557]
[1776511985230,53.96,76132.83,0.0,-0.98887,1e-05,1.96917]
[1776511990266,53.96,76129.94,0.0,-0.98889,1e-05,1.96562]
[1776511995320,53.96,76130.09,0.0,-0.98889,1e-05,1.9659]
[1776511997320,53.96,76123.46,0.0,-0.98894,1e-05,1.95761]
[1776512000340,53.96,76120.28,0.0,-0.98897,1e-05,1.95367]
[1776512005724,53.96,76121.4,0.0,-0.98896,1e-05,1.95533]
[1776512011418,53.97,76121.49,0.0,-0.98896,1e-05,1.95422]
[1776512018467,53.97,76122.02,0.0,-0.98896,1e-05,1.95532]
[1776512024511,53.97,76123.05,0.0,-0.98895,1e-05,1.95694]
[1776512031558,53.97,76123.3,0.0,-0.98894,1e-05,1.95765]
[1776512036593,53.97,76123.75,0.0,-0.98894,1e-05,1.95844]
[1776512042635,53.97,76124.14,0.0,-0.98893,1e-05,1.95932]
[1776512043643,53.97,76130.39,0.0,-0.98888,1e-05,1.96721]
[1776512044649,53.97,76132.82,0.0,-0.98886,1e-05,1.97037]
[1776512048677,53.98,76139.92,0.0,-0.9888,1e-05,1.97951]
[1776512053713,53.98,76139.58,0.0,-0.9888,1e-05,1.97922]
[1776512059754,53.98,76139.63,0.0,-0.9888,1e-05,1.97946]
[1776512064789,53.98,76141.43,0.0,-0.98878,1e-05,1.98272]
[1776512069824,53.98,76140.55,0.0,-0.98879,1e-05,1.98172]
[1776512075868,53.98,76140.6,0.0,-0.98879,1e-05,1.98052]
[1776512080902,53.98,76143.97,0.0,-0.98876,1e-05,1.98501]
[1776512085937,53.99,76146.33,0.0,-0.98874,1e-05,1.98817]
[1776512090972,53.99,76149.04,0.0,-0.98872,1e-05,1.99184]
[1776512096010,53.99,76149.8,0.0,-0.98871,1e-05,1.99296]
[1776512102050,53.99,76149.1,0.0,-0.98872,1e-05,1.99234]
[1776512104065,53.99,76129.91,0.0,-0.98887,1e-05,1.96808]
[1776512105071,53.99,76118.27,0.0,-0.98897,1e-05,1.95351]
[1776512106080,53.99,76108.43,0.0,-0.98904,1e-05,1.94129]
[1776512110105,53.99,76101.81,0.0,-0.98909,1e-05,1.93338]
[1776512112120,53.99,76094.72,0.0,-0.98915,1e-05,1.92492]
[1776512117155,54.0,76094.03,0.0,-0.98915,1e-05,1.92472]
[1776512122189,54.0,76089.98,0.0,-0.98918,1e-05,1.92023]
[1776512126218,54.0,76084.3,0.0,-0.98922,1e-05,1.91387]
[1776512128231,54.01,76074.93,0.0,-0.98929,1e-05,1.90262]
[1776512131253,54.01,76068.06,0.0,-0.98935,1e-05,1.89321]
[1776512137295,54.01,76065.76,0.0,-0.98936,1e-05,1.89128]
[1776512142331,54.02,76066.97,0.0,-0.98934,1e-05,1.89381]
[1776512147364,54.02,76071.49,0.0,-0.9893,1e-05,1.90004]
[1776512152399,54.03,76069.12,0.0,-0.98932,1e-05,1.89795]
[1776512158443,54.03,76068.14,0.0,-0.98932,1e-05,1.89774]
[1776512163478,54.04,76067.26,0.0,-0.98932,1e-05,1.89749]
[1776512165492,54.04,76061.31,0.0,-0.98936,1e-05,1.89053]
[1776512168515,54.04,76059.36,0.0,-0.98937,1e-05,1.88866]
[1776512172541,54.05,76041.22,0.0,-0.98951,1e-05,1.86745]
[1776512173548,54.05,76035.23,0.0,-0.98955,1e-05,1.86021]
[1776512174556,54.05,76033.51,0.0,-0.98957,1e-05,1.85834]
[1776512175562,54.05,76033.01,0.0,-0.98957,1e-05,1.85817]
[1776512178935,54.05,76024.82,0.0,-0.98962,1e-05,1.84897]
[1776512180621,54.05,76019.18,0.0,-0.98966,1e-05,1.84265]
[1776512181612,54.06,76018.74,0.0,-0.98967,1e-05,1.84236]
[1776512186640,54.06,76016.9,0.0,-0.98967,1e-05,1.8411]
[1776512191674,54.07,76015.67,0.0,-0.98968,1e-05,1.8398]
[1776512195703,54.07,76023.4,0.0,-0.98962,1e-05,1.84977]
[1776512196710,54.08,76030.63,0.0,-0.98956,1e-05,1.85889]
[1776512201744,54.08,76029.97,0.0,-0.98956,1e-05,1.85906]
[1776512206780,54.09,76028.62,0.0,-0.98956,1e-05,1.85821]
[1776512209145,54.09,76015.76,0.0,-0.98966,1e-05,1.84334]
[1776512210817,54.09,76012.67,0.0,-0.98968,1e-05,1.84007]
[1776512215843,54.1,76009.52,0.0,-0.98969,1e-05,1.83742]
[1776512220878,54.1,76008.72,0.0,-0.98969,1e-05,1.83756]
[1776512221885,54.1,76003.13,0.0,-0.98974,1e-05,1.83089]
[1776512222893,54.1,75999.87,0.0,-0.98976,1e-05,1.82747]
[1776512226924,54.11,76005.49,0.0,-0.98971,1e-05,1.83511]
[1776512230953,54.11,76011.87,0.0,-0.98966,1e-05,1.84362]
[1776512235988,54.12,76011.24,0.0,-0.98965,1e-05,1.84392]
[1776512241029,54.13,76007.9,0.0,-0.98967,1e-05,1.84097]
[1776512247071,54.13,76009.29,0.0,-0.98965,1e-05,1.84387]
[1776512254121,54.14,76010.77,0.0,-0.98964,1e-05,1.84563]
[1776512256134,54.14,76016.11,0.0,-0.9896,1e-05,1.85243]
[1776512261170,54.15,76015.98,0.0,-0.98959,1e-05,1.85322]
[1776512266204,54.15,76018.27,0.0,-0.98957,1e-05,1.85691]
[1776512272247,54.16,76017.93,0.0,-0.98956,1e-05,1.85761]
[1776512276278,54.16,76023.45,0.0,-0.98952,1e-05,1.86498]
[1776512281312,54.17,76023.45,0.0,-0.98951,1e-05,1.86585]
[1776512286348,54.17,76023.91,0.0,-0.9895,1e-05,1.86728]
[1776512291381,54.18,76020.81,0.0,-0.98952,1e-05,1.86441]
[1776512295410,54.18,76013.75,0.0,-0.98957,1e-05,1.85662]
[1776512300446,54.18,76009.99,0.0,-0.98959,1e-05,1.85289]
[1776512305480,54.19,76009.49,0.0,-0.98959,1e-05,1.85346]
[1776512310520,54.2,76007.79,0.0,-0.9896,1e-05,1.85222]
[1776512315554,54.2,76010.67,0.0,-0.98958,1e-05,1.8552]
[1776512316561,54.2,76006.27,0.0,-0.98961,1e-05,1.85031]
[1776512318578,54.2,75997.6,0.0,-0.98967,1e-05,1.84036]
[1776512319583,54.21,75991.82,0.0,-0.98971,1e-05,1.83369]
[1776512322605,54.21,75987.48,0.0,-0.98974,1e-05,1.82924]
[1776512327637,54.22,75985.53,0.0,-0.98975,1e-05,1.82814]
[1776512330679,54.22,75976.03,0.0,-0.98981,1e-05,1.81765]
[1776512331669,54.22,75968.41,0.0,-0.98987,1e-05,1.80865]
[1776512332678,54.22,75961.51,0.0,-0.98992,1e-05,1.8011]
[1776512333685,54.23,75959.7,0.0,-0.98993,1e-05,1.79928]
[1776512337713,54.23,75965.95,0.0,-0.98988,1e-05,1.80785]
[1776512342748,54.24,75971.45,0.0,-0.98983,1e-05,1.81552]
[1776512344762,54.24,75973.32,0.0,-0.98981,1e-05,1.8186]
[1776512345772,54.24,75966.62,0.0,-0.98986,1e-05,1.81098]
[1776512347783,54.25,75967.56,0.0,-0.98984,1e-05,1.81269]
[1776512351827,54.25,75961.64,0.0,-0.98988,1e-05,1.80691]
[1776512352832,54.26,75960.3,0.0,-0.98989,1e-05,1.80564]
[1776512356859,54.26,75967.63,0.0,-0.98982,1e-05,1.8158]
[1776512361896,54.27,75969.62,0.0,-0.9898,1e-05,1.8196]
[1776512366970,54.28,75965.46,0.0,-0.98983,1e-05,1.81555]
[1776512367942,54.28,75959.51,0.0,-0.98987,1e-05,1.80853]
[1776512368950,54.28,75954.43,0.0,-0.9899,1e-05,1.80314]
[1776512370299,54.28,75943.44,0.0,-0.98998,1e-05,1.79028]
[1776512371034,54.28,75943.44,0.0,-0.98999,1e-05,1.7895]
[1776512372976,54.28,75919.42,0.0,-0.99016,1e-05,1.76166]
[1776512373998,54.29,75892.75,0.0,-0.99034,1e-05,1.73265]
[1776512374990,54.29,75898.09,0.0,-0.9903,1e-05,1.73916]
[1776512375998,54.3,75900.24,0.0,-0.99029,1e-05,1.74204]
[1776512378012,54.3,75896.36,0.0,-0.99031,1e-05,1.73843]
[1776512379018,54.3,75898.69,0.0,-0.99029,1e-05,1.7415]
[1776512381032,54.31,75899.32,0.0,-0.99028,1e-05,1.74302]
[1776512386068,54.32,75901.0,0.0,-0.99025,1e-05,1.74694]
[1776512388081,54.32,75891.01,0.0,-0.99032,1e-05,1.73632]
[1776512389091,54.33,75891.69,0.0,-0.99031,1e-05,1.73751]
[1776512390447,54.33,75877.7,0.0,-0.99041,1e-05,1.72204]
[1776512391104,54.33,75877.7,0.0,-0.99041,1e-05,1.72246]
[1776512394128,54.34,75871.75,0.0,-0.99044,1e-05,1.71702]
[1776512396144,54.34,75856.4,0.0,-0.99054,1e-05,1.70064]
[1776512397151,54.35,75857.31,0.0,-0.99053,1e-05,1.70211]
[1776512400521,54.35,75847.15,0.0,-0.9906,1e-05,1.69212]
[1776512401217,54.36,75847.15,0.0,-0.99059,1e-05,1.69258]
[1776512402196,54.36,75839.3,0.0,-0.99064,1e-05,1.68432]
[1776512403238,54.36,75838.21,0.0,-0.99065,1e-05,1.68359]
[1776512406225,54.37,75845.25,0.0,-0.99059,1e-05,1.69286]
[1776512408577,54.37,75830.8,0.0,-0.99068,1e-05,1.67775]
[1776512409247,54.38,75830.8,0.0,-0.99068,1e-05,1.67823]
[1776512410255,54.38,75833.85,0.0,-0.99066,1e-05,1.6821]
[1776512412268,54.39,75826.88,0.0,-0.9907,1e-05,1.67537]
[1776512417303,54.4,75835.63,0.0,-0.99062,1e-05,1.68754]
[1776512419319,54.41,75838.04,0.0,-0.9906,1e-05,1.69118]
[1776512424353,54.42,75839.22,0.0,-0.99058,1e-05,1.69484]
[1776512429388,54.43,75837.1,0.0,-0.99058,1e-05,1.6948]
[1776512431401,54.44,75824.69,0.0,-0.99066,1e-05,1.6806]
[1776512432408,54.44,75821.53,0.0,-0.99068,1e-05,1.67759]
[1776512436440,54.48,75816.56,0.0,-0.99068,1e-05,1.67856]
[1776512441474,54.59,75816.06,0.0,-0.99056,1e-05,1.69748]
[1776512446509,54.6,75819.24,0.0,-0.99052,1e-05,1.70329]
[1776512451546,54.62,75816.66,0.0,-0.99052,1e-05,1.70266]
[1776512456590,54.63,75813.08,0.0,-0.99053,1e-05,1.70089]
[1776512457596,54.63,75804.98,0.0,-0.99059,1e-05,1.69234]
[1776512458602,54.63,75805.66,0.0,-0.99058,1e-05,1.69356]
[1776512463639,54.65,75805.6,0.0,-0.99057,1e-05,1.69579]
[1776512465652,54.65,75804.65,0.0,-0.99057,1e-05,1.69564]
[1776512467665,54.66,75797.4,0.0,-0.99061,1e-05,1.68851]
[1776512468678,54.66,75794.68,0.0,-0.99063,1e-05,1.68597]
[1776512470688,54.66,75799.62,0.0,-0.99059,1e-05,1.69238]
[1776512471694,54.67,75809.82,0.0,-0.99051,1e-05,1.70419]
[1776512472700,54.67,75813.56,0.0,-0.99048,1e-05,1.7088]
[1776512474714,54.67,75812.7,0.0,-0.99048,1e-05,1.70871]
[1776512479759,54.69,75812.61,0.0,-0.99047,1e-05,1.71119]
[1776512484796,54.7,75814.12,0.0,-0.99044,1e-05,1.71501]
[1776512489829,54.71,75814.25,0.0,-0.99043,1e-05,1.71725]
[1776512494866,54.73,75809.9,0.0,-0.99045,1e-05,1.7131]
[1776512495878,54.73,75797.32,0.0,-0.99054,1e-05,1.69907]
[1776512496888,54.73,75788.14,0.0,-0.9906,1e-05,1.6898]
[1776512501913,54.74,75789.79,0.0,-0.99057,1e-05,1.69391]
[1776512506958,54.76,75804.22,0.0,-0.99046,1e-05,1.71222]
[1776512507964,54.76,75819.97,0.0,-0.99035,1e-05,1.7303]
[1776512511992,54.77,75825.98,0.0,-0.99029,1e-05,1.73866]
[1776512514006,54.77,75834.81,0.0,-0.99023,1e-05,1.74942]
[1776512515014,54.77,75846.28,0.0,-0.99014,1e-05,1.76285]
[1776512520063,54.78,75849.59,0.0,-0.99011,1e-05,1.76832]
[1776512524079,54.79,75855.74,0.0,-0.99005,1e-05,1.77668]
[1776512525086,54.79,75866.07,0.0,-0.98998,1e-05,1.78892]
[1776512526102,54.79,75873.55,0.0,-0.98992,1e-05,1.79789]
[1776512527102,54.8,75874.97,0.0,-0.98991,1e-05,1.79982]
[1776512528108,54.8,75880.1,0.0,-0.98987,1e-05,1.80607]
[1776512529464,54.8,75888.42,0.0,-0.98981,1e-05,1.81606]
[1776512531131,54.8,75890.5,0.0,-0.98979,1e-05,1.81901]
[1776512535161,54.81,75884.09,0.0,-0.98983,1e-05,1.81251]
[1776512540194,54.81,75886.73,0.0,-0.9898,1e-05,1.8169]
[1776512542217,54.82,75891.94,0.0,-0.98976,1e-05,1.82352]
[1776512545236,54.82,75882.11,0.0,-0.98983,1e-05,1.81275]
[1776512546243,54.82,75869.17,0.0,-0.98992,1e-05,1.79794]
[1776512547251,54.82,75861.23,0.0,-0.98998,1e-05,1.78902]
[1776512548257,54.83,75860.34,0.0,-0.98998,1e-05,1.7883]
[1776512549604,54.83,75855.22,0.0,-0.99002,1e-05,1.78269]
[1776512552286,54.83,75854.06,0.0,-0.99003,1e-05,1.78086]
[1776512555310,54.84,75859.15,0.0,-0.98999,1e-05,1.78736]
[1776512556386,54.84,75866.61,0.0,-0.98993,1e-05,1.796]
[1776512557337,54.84,75860.53,0.0,-0.98997,1e-05,1.78896]
[1776512558344,54.89,75856.37,0.0,-0.98995,1e-05,1.79316]
[1776512561363,54.93,75850.01,0.0,-0.98994,1e-05,1.79451]
[1776512565387,54.95,75843.15,0.0,-0.98996,1e-05,1.79025]
[1776512566394,54.96,75836.03,0.0,-0.99001,1e-05,1.78235]
[1776512569757,54.96,75824.86,0.0,-0.99009,1e-05,1.77045]
[1776512573446,54.97,75820.77,0.0,-0.99011,1e-05,1.76708]
[1776512578482,54.98,75819.84,0.0,-0.99011,1e-05,1.76765]
[1776512583516,54.99,75818.34,0.0,-0.99011,1e-05,1.76756]
[1776512588553,55.0,75818.77,0.0,-0.99009,1e-05,1.76968]
[1776512593586,55.01,75818.62,0.0,-0.99008,1e-05,1.77111]
[1776512595601,55.01,75803.48,0.0,-0.99019,1e-05,1.75449]
[1776512596607,55.01,75796.6,0.0,-0.99023,1e-05,1.74704]
[1776512597616,55.01,75790.78,0.0,-0.99027,1e-05,1.74083]
[1776512598621,55.02,75786.62,0.0,-0.9903,1e-05,1.73651]
[1776512599968,55.02,75781.37,0.0,-0.99033,1e-05,1.73137]
[1776512605673,55.03,75784.46,0.0,-0.9903,1e-05,1.73676]
[1776512610706,55.04,75784.49,0.0,-0.99029,1e-05,1.73868]
[1776512616748,55.05,75785.21,0.0,-0.99027,1e-05,1.74037]
[1776512619769,55.06,75790.72,0.0,-0.99023,1e-05,1.74772]
[1776512622789,55.07,75793.99,0.0,-0.9902,1e-05,1.75251]
[1776512627828,55.08,75791.93,0.0,-0.9902,1e-05,1.75195]
[1776512630849,55.08,75790.93,0.0,-0.9902,1e-05,1.7519]
[1776512632866,55.09,75794.01,0.0,-0.99017,1e-05,1.75611]
[1776512637897,55.1,75796.72,0.0,-0.99014,1e-05,1.76092]
[1776512642933,55.11,75797.41,0.0,-0.99013,1e-05,1.76343]
[1776512643948,55.11,75809.67,0.0,-0.99004,1e-05,1.77777]
[1776512644948,55.11,75820.68,0.0,-0.98996,1e-05,1.79074]
[1776512645956,55.11,75820.56,0.0,-0.98996,1e-05,1.7909]
[1776512650994,55.12,75822.36,0.0,-0.98993,1e-05,1.79471]
[1776512656026,55.13,75822.26,0.0,-0.98992,1e-05,1.79602]
[1776512660058,55.14,75831.0,0.0,-0.98985,1e-05,1.80723]
[1776512665092,55.14,75833.78,0.0,-0.98982,1e-05,1.81173]
[1776512666095,55.14,75844.16,0.0,-0.98975,1e-05,1.82407]
[1776512668112,55.15,75851.44,0.0,-0.98969,1e-05,1.83304]
[1776512673144,55.15,75851.41,0.0,-0.98969,1e-05,1.83266]
[1776512678180,55.16,75853.66,0.0,-0.98967,1e-05,1.83639]
[1776512683214,55.16,75852.97,0.0,-0.98966,1e-05,1.83666]
[1776512688249,55.17,75853.13,0.0,-0.98966,1e-05,1.83795]
[1776512693284,55.18,75854.88,0.0,-0.98964,1e-05,1.84109]
[1776512699326,55.18,75853.69,0.0,-0.98964,1e-05,1.84097]
[1776512704361,55.19,75856.19,0.0,-0.98961,1e-05,1.84495]
[1776512709396,55.21,75853.85,0.0,-0.9896,1e-05,1.8468]
[1776512714432,55.23,75852.7,0.0,-0.98959,1e-05,1.84816]
[1776512719466,55.23,75851.27,0.0,-0.98959,1e-05,1.84745]
[1776512724502,55.25,75851.69,0.0,-0.98957,1e-05,1.85073]
[1776512726516,55.26,75840.05,0.0,-0.98964,1e-05,1.83941]
[1776512727523,55.28,75833.34,0.0,-0.98968,1e-05,1.83383]
[1776512730895,55.28,75832.93,0.0,-0.98968,1e-05,1.83404]
[1776512731551,55.28,75832.82,0.0,-0.98968,1e-05,1.83269]
[1776512733564,55.28,75840.33,0.0,-0.98963,1e-05,1.84193]
[1776512739607,55.29,75848.82,0.0,-0.98956,1e-05,1.85317]
[1776512744686,55.29,75830.34,0.0,-0.98969,1e-05,1.83222]
[1776512745686,55.32,75815.51,0.0,-0.98977,1e-05,1.81969]
[1776512749725,55.34,75820.14,0.0,-0.98971,1e-05,1.82834]
[1776512751038,55.34,75826.1,0.0,-0.98967,1e-05,1.83554]
[1776512756762,55.35,75829.18,0.0,-0.98963,1e-05,1.84045]
[1776512761110,55.35,75805.13,0.0,-0.98981,1e-05,1.81323]
[1776512761799,55.35,75805.13,0.0,-0.9898,1e-05,1.81345]
[1776512762808,55.35,75797.28,0.0,-0.98986,1e-05,1.80462]
[1776512763813,55.36,75799.26,0.0,-0.98984,1e-05,1.80718]
[1776512765826,55.37,75805.76,0.0,-0.98978,1e-05,1.81756]
[1776512766842,55.38,75816.15,0.0,-0.98969,1e-05,1.83208]
[1776512767845,55.4,75826.07,0.0,-0.9896,1e-05,1.84588]
[1776512768848,55.4,75829.94,0.0,-0.98957,1e-05,1.85062]
[1776512771180,55.4,75827.17,0.0,-0.98959,1e-05,1.84773]
[1776512778920,55.41,75828.27,0.0,-0.98957,1e-05,1.85051]
[1776512783957,55.41,75832.17,0.0,-0.98953,1e-05,1.85599]
[1776512788991,55.42,75831.52,0.0,-0.98953,1e-05,1.85608]
[1776512794026,55.42,75836.74,0.0,-0.9895,1e-05,1.86096]
[1776512799062,55.42,75839.55,0.0,-0.98948,1e-05,1.86428]
[1776512804099,55.42,75843.3,0.0,-0.98945,1e-05,1.86873]
[1776512809132,55.42,75844.37,0.0,-0.98944,1e-05,1.87]
[1776512814168,55.42,75845.85,0.0,-0.98943,1e-05,1.87176]
[1776512819202,55.42,75847.63,0.0,-0.98942,1e-05,1.87387]
[1776512821218,55.42,75858.03,0.0,-0.98934,1e-05,1.88627]
[1776512822227,55.42,75860.96,0.0,-0.98932,1e-05,1.88978]
[1776512826253,55.42,75861.92,0.0,-0.98931,1e-05,1.89093]
[1776512829274,55.42,75871.33,0.0,-0.98924,1e-05,1.90223]
[1776512830281,55.42,75873.5,0.0,-0.98922,1e-05,1.90484]
[1776512834308,55.42,75868.43,0.0,-0.98926,1e-05,1.89874]
[1776512836327,55.42,75862.87,0.0,-0.9893,1e-05,1.89207]
[1776512838338,55.42,75859.32,0.0,-0.98933,1e-05,1.88781]
[1776512839344,55.42,75854.22,0.0,-0.98937,1e-05,1.88172]
[1776512844382,55.42,75851.29,0.0,-0.98939,1e-05,1.87823]
[1776512847401,55.42,75846.53,0.0,-0.98943,1e-05,1.87256]
[1776512852436,55.42,75843.36,0.0,-0.98946,1e-05,1.86733]
[1776512858478,55.42,75841.95,0.0,-0.98947,1e-05,1.86566]
[1776512863517,55.42,75819.95,0.0,-0.98963,1e-05,1.83973]
[1776512865527,55.42,75815.3,0.0,-0.98967,1e-05,1.83429]
[1776512870562,55.42,75818.82,0.0,-0.98964,1e-05,1.83841]
[1776512873583,55.42,75827.26,0.0,-0.98958,1e-05,1.84831]
[1776512875597,55.42,75820.8,0.0,-0.98963,1e-05,1.84073]
[1776512880633,55.42,75818.9,0.0,-0.98964,1e-05,1.8385]
[1776512882647,55.42,75814.43,0.0,-0.98968,1e-05,1.83327]
[1776512887683,55.42,75812.2,0.0,-0.98969,1e-05,1.83067]
[1776512892043,55.42,75842.63,0.0,-0.98947,1e-05,1.86647]
[1776512892719,55.42,75842.78,0.0,-0.98946,1e-05,1.86664]
[1776512893727,55.42,75866.21,0.0,-0.98929,1e-05,1.89459]
[1776512894733,55.42,75877.14,0.0,-0.9892,1e-05,1.90774]
[1776512896747,55.42,75881.31,0.0,-0.98917,1e-05,1.91277]
[1776512897758,55.42,75894.58,0.0,-0.98907,1e-05,1.92887]
[1776512899767,55.42,75888.86,0.0,-0.98911,1e-05,1.92192]
[1776512902112,55.42,75883.67,0.0,-0.98915,1e-05,1.91563]
[1776512903794,55.42,75878.46,0.0,-0.98919,1e-05,1.90933]
[1776512907822,55.42,75881.63,0.0,-0.98917,1e-05,1.91316]
[1776512912859,55.42,75882.2,0.0,-0.98917,1e-05,1.91236]
[1776512913865,55.42,75871.64,0.0,-0.98925,1e-05,1.89963]
[1776512915880,55.42,75864.89,0.0,-0.9893,1e-05,1.89152]
[1776512920928,55.42,75859.74,0.0,-0.98934,1e-05,1.88536]
[1776512922260,55.42,75848.56,0.0,-0.98943,1e-05,1.87204]
[1776512923938,55.42,75848.14,0.0,-0.98943,1e-05,1.87154]
[1776512928973,55.42,75846.04,0.0,-0.98945,1e-05,1.86904]
[1776512935021,55.42,75846.76,0.0,-0.98944,1e-05,1.8699]
[1776512941064,55.42,75844.99,0.0,-0.98946,1e-05,1.8678]
[1776512946097,55.42,75847.36,0.0,-0.98944,1e-05,1.87061]
[1776512951137,55.42,75851.43,0.0,-0.98941,1e-05,1.87545]
[1776512956169,55.42,75853.14,0.0,-0.98939,1e-05,1.87748]
[1776512961202,55.42,75854.02,0.0,-0.98939,1e-05,1.87853]
[1776512966238,55.42,75848.29,0.0,-0.98943,1e-05,1.87171]
[1776512968253,55.42,75846.08,0.0,-0.98945,1e-05,1.86909]
[1776512973286,55.42,75857.33,0.0,-0.98937,1e-05,1.88101]
[1776512974295,55.42,75858.44,0.0,-0.98936,1e-05,1.88233]
[1776512979329,55.42,75858.23,0.0,-0.98936,1e-05,1.88208]
[1776512983358,55.42,75860.69,0.0,-0.98934,1e-05,1.88502]
[1776512989399,55.42,75862.09,0.0,-0.98933,1e-05,1.88669]
[1776512994438,55.42,75858.82,0.0,-0.98936,1e-05,1.88278]
[1776512998466,55.42,75846.73,0.0,-0.98945,1e-05,1.86839]
[1776512999474,55.42,75840.44,0.0,-0.9895,1e-05,1.86094]
[1776513000481,55.42,75838.99,0.0,-0.98951,1e-05,1.85922]
[1776513002495,55.42,75844.48,0.0,-0.98947,1e-05,1.86572]
[1776513007529,55.42,75848.15,0.0,-0.98944,1e-05,1.87008]
[1776513010551,55.42,75841.7,0.0,-0.98949,1e-05,1.86243]
[1776513011558,55.42,75837.95,0.0,-0.98952,1e-05,1.858]
[1776513016592,55.42,75839.27,0.0,-0.98951,1e-05,1.85956]
[1776513022975,55.42,75841.21,0.0,-0.98949,1e-05,1.86185]
[1776513028677,55.42,75843.53,0.0,-0.98947,1e-05,1.8646]
[1776513033713,55.42,75840.63,0.0,-0.9895,1e-05,1.8597]
[1776513038746,55.42,75840.07,0.0,-0.98951,1e-05,1.85904]
[1776513045795,55.42,75840.12,0.0,-0.98951,1e-05,1.8591]
[1776513050830,55.42,75837.79,0.0,-0.98953,1e-05,1.85634]
[1776513055865,55.42,75839.23,0.0,-0.98951,1e-05,1.85804]
[1776513061926,55.42,75843.51,0.0,-0.98948,1e-05,1.86311]
[1776513066943,55.42,75853.28,0.0,-0.98941,1e-05,1.87471]
[1776513067951,55.42,75858.41,0.0,-0.98937,1e-05,1.88082]
[1776513073326,55.42,75857.82,0.0,-0.98937,1e-05,1.88011]
[1776513076023,55.42,75851.48,0.0,-0.98942,1e-05,1.87256]
[1776513077022,55.42,75880.26,0.0,-0.9892,1e-05,1.90703]
[1776513078024,55.42,75904.05,0.0,-0.98902,1e-05,1.9359]
[1776513080049,55.42,75909.77,0.0,-0.98897,1e-05,1.9429]
[1776513085072,55.42,75908.36,0.0,-0.98899,1e-05,1.94117]
[1776513086082,55.42,75900.76,0.0,-0.98904,1e-05,1.93189]
[1776513087089,55.42,75915.7,0.0,-0.98893,1e-05,1.95017]
[1776513088093,55.42,75923.32,0.0,-0.98887,1e-05,1.95955]
[1776513089103,55.42,75928.82,0.0,-0.98882,1e-05,1.96634]
[1776513091116,55.42,75929.35,0.0,-0.98883,1e-05,1.96547]
[1776513096149,55.42,75930.19,0.0,-0.98882,1e-05,1.96651]
[1776513101184,55.42,75930.44,0.0,-0.98882,1e-05,1.96682]
[1776513106219,55.42,75932.15,0.0,-0.98881,1e-05,1.96893]
[1776513111254,55.42,75932.99,0.0,-0.9888,1e-05,1.96997]
[1776513116291,55.42,75928.38,0.0,-0.98884,1e-05,1.96427]
[1776513119313,55.42,75937.61,0.0,-0.98876,1e-05,1.9757]
[1776513120319,55.42,75941.75,0.0,-0.98873,1e-05,1.98084]
[1776513121326,55.42,75949.14,0.0,-0.98867,1e-05,1.99005]
[1776513122334,55.42,75949.79,0.0,-0.98867,1e-05,1.99086]
[1776513127370,55.42,75952.02,0.0,-0.98865,1e-05,1.99364]
[1776513128374,55.42,75959.89,0.0,-0.98859,1e-05,2.0035]
[1776513129381,55.42,75959.61,0.0,-0.98859,1e-05,2.00315]
[1776513134416,55.42,75956.48,0.0,-0.98861,1e-05,1.99923]
[1776513135423,55.42,75947.36,0.0,-0.98869,1e-05,1.98783]
[1776513136431,55.42,75949.73,0.0,-0.98867,1e-05,1.99078]
[1776513141465,55.42,75952.42,0.0,-0.98865,1e-05,1.99414]
[1776513143480,55.42,75958.27,0.0,-0.9886,1e-05,2.00147]
[1776513145496,55.42,75958.62,0.0,-0.9886,1e-05,2.00191]
[1776513148515,55.42,75964.49,0.0,-0.98855,1e-05,2.00928]
[1776513149522,55.42,75967.12,0.0,-0.98853,1e-05,2.01259]
[1776513151540,55.42,75970.47,0.0,-0.98851,1e-05,2.01526]
[1776513155564,55.42,75974.71,0.0,-0.98847,1e-05,2.02061]
[1776513160606,55.42,75970.54,0.0,-0.98851,1e-05,2.01535]
[1776513162620,55.42,75964.6,0.0,-0.98856,1e-05,2.00787]
[1776513165644,55.42,75972.95,0.0,-0.98849,1e-05,2.01839]
[1776513166649,55.42,75972.31,0.0,-0.98849,1e-05,2.01758]
[1776513170676,55.42,75978.51,0.0,-0.98844,1e-05,2.02542]
[1776513173697,55.42,75983.51,0.0,-0.9884,1e-05,2.03176]
[1776513176719,55.42,75987.48,0.0,-0.98837,1e-05,2.0368]
[1776513181753,55.42,75988.14,0.0,-0.98836,1e-05,2.03764]
[1776513183768,55.42,75983.08,0.0,-0.98841,1e-05,2.03121]
[1776513188803,55.42,75972.73,0.0,-0.98849,1e-05,2.01811]
[1776513189813,55.42,75967.2,0.0,-0.98853,1e-05,2.01114]
[1776513190816,55.42,75966.19,0.0,-0.98854,1e-05,2.00987]
[1776513192831,55.42,75959.86,0.0,-0.98859,1e-05,2.00192]
[1776513194179,55.42,75954.41,0.0,-0.98864,1e-05,1.9951]
[1776513199881,55.42,75954.92,0.0,-0.98863,1e-05,1.99573]
[1776513204250,55.42,75968.02,0.0,-0.98853,1e-05,2.01218]
[1776513206930,55.42,75982.17,0.0,-0.98841,1e-05,2.03006]
[1776513207938,55.42,75989.13,0.0,-0.98836,1e-05,2.0389]
[1776513208945,55.42,75998.64,0.0,-0.98828,1e-05,2.05103]
[1776513209956,55.42,75997.88,0.0,-0.98828,1e-05,2.05006]
[1776513212974,55.42,75993.68,0.0,-0.98833,1e-05,2.04313]
[1776513218008,55.42,75995.23,0.0,-0.98831,1e-05,2.04511]
[1776513223043,55.42,75996.84,0.0,-0.9883,1e-05,2.04716]
[1776513228080,55.42,75992.87,0.0,-0.98833,1e-05,2.0421]
[1776513233113,55.42,75993.81,0.0,-0.98833,1e-05,2.0433]
[1776513236136,55.42,75999.58,0.0,-0.98828,1e-05,2.05066]
[1776513241169,55.42,75999.55,0.0,-0.98828,1e-05,2.05062]
[1776513246205,55.42,75999.25,0.0,-0.98828,1e-05,2.05024]
[1776513251239,55.42,76000.12,0.0,-0.98827,1e-05,2.05135]
[1776513256275,55.42,75999.06,0.0,-0.98828,1e-05,2.05]
[1776513259295,55.42,75994.79,0.0,-0.98832,1e-05,2.04454]
[1776513264672,55.42,75997.15,0.0,-0.9883,1e-05,2.04756]
[1776513270380,55.42,75996.07,0.0,-0.98831,1e-05,2.04618]
[1776513273402,55.42,75990.3,0.0,-0.98836,1e-05,2.03726]
[1776513274744,55.42,75995.4,0.0,-0.98832,1e-05,2.04376]
[1776513276421,55.42,75996.41,0.0,-0.98831,1e-05,2.04505]
[1776513281457,55.42,75994.59,0.0,-0.98833,1e-05,2.04273]
[1776513286492,55.42,75995.99,0.0,-0.98832,1e-05,2.04451]
[1776513291531,55.42,75991.61,0.0,-0.98835,1e-05,2.03893]
[1776513296563,55.42,75990.39,0.0,-0.98836,1e-05,2.03738]
[1776513300591,55.42,75985.21,0.0,-0.98841,1e-05,2.0308]
[1776513306633,55.42,75984.51,0.0,-0.98841,1e-05,2.02991]
[1776513310662,55.42,75993.21,0.0,-0.98834,1e-05,2.04097]
[1776513311667,55.42,75990.8,0.0,-0.98836,1e-05,2.0379]
[1776513313682,55.42,75986.38,0.0,-0.9884,1e-05,2.03228]
[1776513319724,55.42,75981.99,0.0,-0.98843,1e-05,2.02672]
[1776513324760,55.42,75979.5,0.0,-0.98845,1e-05,2.02356]
[1776513330806,55.42,75978.03,0.0,-0.98846,1e-05,2.02171]
[1776513335840,55.42,75976.18,0.0,-0.98849,1e-05,2.01782]
[1776513340877,55.42,75975.57,0.0,-0.98849,1e-05,2.01705]
[1776513345911,55.42,75978.01,0.0,-0.98847,1e-05,2.02013]
[1776513350945,55.42,75978.66,0.0,-0.98847,1e-05,2.02095]
[1776513355980,55.42,75980.27,0.0,-0.98845,1e-05,2.02298]
[1776513361016,55.42,75973.27,0.0,-0.98851,1e-05,2.01415]
[1776513362024,55.42,75961.62,0.0,-0.98861,1e-05,1.9995]
[1776513363029,55.42,75948.91,0.0,-0.98871,1e-05,1.98363]
[1776513364036,55.42,75949.12,0.0,-0.98871,1e-05,1.98389]
[1776513368065,55.42,75955.96,0.0,-0.98865,1e-05,1.99242]
[1776513373099,55.42,75954.65,0.0,-0.98866,1e-05,1.99078]
[1776513378134,55.42,75956.28,0.0,-0.98865,1e-05,1.99282]
[1776513383170,55.42,75952.0,0.0,-0.98868,1e-05,1.98748]
[1776513388205,55.42,75953.67,0.0,-0.98867,1e-05,1.98956]
[1776513393239,55.42,75955.85,0.0,-0.98866,1e-05,1.99075]
[1776513398275,55.42,75954.9,0.0,-0.98867,1e-05,1.98956]
[1776513403312,55.42,75954.59,0.0,-0.98867,1e-05,1.98917]
[1776513405674,55.42,75962.28,0.0,-0.98861,1e-05,1.99879]
[1776513406335,55.42,75962.28,0.0,-0.98861,1e-05,1.99879]
[1776513407346,55.42,75984.94,0.0,-0.98842,1e-05,2.02734]
[1776513408347,55.42,75995.44,0.0,-0.98834,1e-05,2.04068]
[1776513409360,55.42,76000.67,0.0,-0.9883,1e-05,2.04735]
[1776513410370,55.42,76024.99,0.0,-0.98809,1e-05,2.0786]
[1776513411371,55.42,76036.3,0.0,-0.988,1e-05,2.09326]
[1776513415743,55.42,76030.26,0.0,-0.98805,1e-05,2.08542]
[1776513419425,55.42,76023.57,0.0,-0.98811,1e-05,2.07676]
[1776513422446,55.42,76016.51,0.0,-0.98816,1e-05,2.06766]
[1776513425813,55.42,76011.49,0.0,-0.98821,1e-05,2.06121]
[1776513431511,55.42,76007.15,0.0,-0.98824,1e-05,2.05564]
[1776513433526,55.42,76012.36,0.0,-0.9882,1e-05,2.06232]
[1776513434530,55.42,76014.34,0.0,-0.98818,1e-05,2.06487]
[1776513435884,55.42,76024.38,0.0,-0.9881,1e-05,2.07781]
[1776513437551,55.42,76031.79,0.0,-0.98804,1e-05,2.0874]
[1776513438560,55.42,76036.54,0.0,-0.988,1e-05,2.09357]
[1776513439565,55.42,76039.28,0.0,-0.98797,1e-05,2.09713]
[1776513442586,55.42,76045.32,0.0,-0.98792,1e-05,2.10501]
[1776513447622,55.42,76046.56,0.0,-0.98791,1e-05,2.10663]
[1776513449635,55.42,76048.59,0.0,-0.9879,1e-05,2.10928]
[1776513454670,55.42,76051.28,0.0,-0.98788,1e-05,2.1112]
[1776513459706,55.42,76075.82,0.0,-0.98767,1e-05,2.1435]
[1776513460714,55.42,76081.87,0.0,-0.98762,1e-05,2.15153]
[1776513464741,55.42,76084.14,0.0,-0.9876,1e-05,2.15454]
[1776513467762,55.42,76093.75,0.0,-0.98752,1e-05,2.16735]
[1776513472798,55.42,76095.46,0.0,-0.9875,1e-05,2.16964]
[1776513477847,55.42,76095.96,0.0,-0.9875,1e-05,2.17031]
[1776513482867,55.42,76094.61,0.0,-0.98751,1e-05,2.1685]
[1776513484881,55.42,76090.32,0.0,-0.98755,1e-05,2.16256]
[1776513486897,55.42,76085.51,0.0,-0.98759,1e-05,2.15597]
[1776513490926,55.42,76078.1,0.0,-0.98766,1e-05,2.14588]
[1776513494953,55.41,76074.96,0.0,-0.98769,1e-05,2.14138]
[1776513499989,55.41,76070.88,0.0,-0.98772,1e-05,2.13571]
[1776513505025,55.41,76068.41,0.0,-0.98775,1e-05,2.13226]
[1776513510060,55.41,76067.21,0.0,-0.98776,1e-05,2.13049]
[1776513515095,55.41,76068.85,0.0,-0.98775,1e-05,2.1309]
[1776513520132,55.41,76067.93,0.0,-0.98776,1e-05,2.12954]
[1776513525168,55.41,76063.46,0.0,-0.9878,1e-05,2.12355]
[1776513531209,55.41,76062.19,0.0,-0.98781,1e-05,2.12176]
[1776513536589,55.41,76061.29,0.0,-0.98782,1e-05,2.12045]
[1776513539271,55.41,76063.73,0.0,-0.9878,1e-05,2.12358]
[1776513545308,55.41,76061.13,0.0,-0.98782,1e-05,2.11993]
[1776513546661,55.41,76054.28,0.0,-0.98788,1e-05,2.11091]
[1776513547321,55.4,76054.28,0.0,-0.98788,1e-05,2.11089]
[1776513552357,55.4,76051.9,0.0,-0.9879,1e-05,2.10768]
[1776513557391,55.4,76050.43,0.0,-0.98792,1e-05,2.10568]
[1776513562427,55.4,76049.57,0.0,-0.98792,1e-05,2.10452]
[1776513567462,55.4,76049.95,0.0,-0.98792,1e-05,2.105]
[1776513572496,55.4,76049.42,0.0,-0.98793,1e-05,2.10272]
[1776513574511,55.4,76057.38,0.0,-0.98787,1e-05,2.11311]
[1776513576872,55.4,76063.44,0.0,-0.98782,1e-05,2.12101]
[1776513580553,55.4,76057.48,0.0,-0.98787,1e-05,2.11313]
[1776513586942,55.4,76055.59,0.0,-0.98788,1e-05,2.11061]
[1776513593643,55.4,76053.2,0.0,-0.9879,1e-05,2.10747]
[1776513598681,55.4,76054.53,0.0,-0.98789,1e-05,2.10921]
[1776513603715,55.4,76062.55,0.0,-0.98782,1e-05,2.1197]
[1776513604723,55.4,76066.31,0.0,-0.98779,1e-05,2.12462]
[1776513609768,55.4,76065.95,0.0,-0.9878,1e-05,2.12402]
[1776513611775,55.4,76061.13,0.0,-0.98784,1e-05,2.11764]
[1776513614797,55.4,76059.85,0.0,-0.98785,1e-05,2.1159]
[1776513619834,55.4,76057.13,0.0,-0.98787,1e-05,2.11219]
[1776513621847,55.4,76065.72,0.0,-0.9878,1e-05,2.12342]
[1776513622853,55.4,76069.68,0.0,-0.98777,1e-05,2.12859]
[1776513624867,55.4,76070.79,0.0,-0.98776,1e-05,2.12995]
[1776513630910,55.4,76067.15,0.0,-0.98779,1e-05,2.12483]
[1776513635946,55.4,76068.89,0.0,-0.98779,1e-05,2.12525]
[1776513637302,55.4,76074.48,0.0,-0.98774,1e-05,2.1325]
[1776513639973,55.4,76079.14,0.0,-0.9877,1e-05,2.13844]
[1776513640998,55.39,76086.96,0.0,-0.98763,1e-05,2.1487]
[1776513642994,55.39,76098.09,0.0,-0.98754,1e-05,2.1633]
[1776513644001,55.39,76108.03,0.0,-0.98745,1e-05,2.17646]
[1776513645010,55.39,76115.39,0.0,-0.98739,1e-05,2.18619]
[1776513650044,55.39,76117.86,0.0,-0.98737,1e-05,2.18869]
[1776513652057,55.39,76124.26,0.0,-0.98732,1e-05,2.19697]
[1776513657094,55.38,76125.42,0.0,-0.98732,1e-05,2.19766]
[1776513661120,55.38,76133.65,0.0,-0.98725,1e-05,2.20828]
[1776513663133,55.38,76134.1,0.0,-0.98725,1e-05,2.20852]
[1776513665150,55.38,76146.3,0.0,-0.98714,1e-05,2.22475]
[1776513666157,55.37,76149.23,0.0,-0.98711,1e-05,2.22854]
[1776513668172,55.37,76151.9,0.0,-0.98709,1e-05,2.23197]
[1776513672198,55.37,76166.26,0.0,-0.98696,1e-05,2.25169]
[1776513673206,55.37,76172.73,0.0,-0.9869,1e-05,2.26062]
[1776513674211,55.37,76173.64,0.0,-0.9869,1e-05,2.26188]
[1776513675218,55.37,76167.47,0.0,-0.98695,1e-05,2.25336]
[1776513676234,55.37,76168.1,0.0,-0.98695,1e-05,2.25422]
[1776513678242,55.37,76175.07,0.0,-0.98688,1e-05,2.26385]
[1776513679260,55.37,76193.42,0.0,-0.98672,1e-05,2.28936]
[1776513681270,55.37,76186.36,0.0,-0.98678,1e-05,2.27952]
[1776513683290,55.37,76184.48,0.0,-0.9868,1e-05,2.27691]
[1776513686311,55.37,76177.74,0.0,-0.98686,1e-05,2.26755]
[1776513688328,55.37,76169.22,0.0,-0.98694,1e-05,2.25577]
[1776513689332,55.37,76154.27,0.0,-0.98707,1e-05,2.23521]
[1776513690343,55.37,76150.5,0.0,-0.9871,1e-05,2.23005]
[1776513694368,55.37,76156.08,0.0,-0.98706,1e-05,2.23603]
[1776513695375,55.37,76164.28,0.0,-0.98699,1e-05,2.24729]
[1776513696386,55.37,76167.58,0.0,-0.98696,1e-05,2.25183]
[1776513698398,55.37,76170.47,0.0,-0.98693,1e-05,2.25582]
[1776513702425,55.37,76158.72,0.0,-0.98704,1e-05,2.23965]
[1776513703430,55.37,76161.65,0.0,-0.98701,1e-05,2.24367]
[1776513707818,55.37,76172.98,0.0,-0.98691,1e-05,2.25929]
[1776513709472,55.37,76177.39,0.0,-0.98687,1e-05,2.26539]
[1776513711486,55.37,76182.65,0.0,-0.98682,1e-05,2.27268]
[1776513713502,55.37,76191.43,0.0,-0.98674,1e-05,2.28489]
[1776513714506,55.37,76194.24,0.0,-0.98672,1e-05,2.28881]
[1776513717888,55.37,76199.0,0.0,-0.98667,1e-05,2.29547]
[1776513721558,55.37,76206.32,0.0,-0.98661,1e-05,2.30573]
[1776513725586,55.37,76199.93,0.0,-0.98667,1e-05,2.29677]
[1776513727958,55.37,76195.21,0.0,-0.98671,1e-05,2.29017]
[1776513730621,55.37,76186.63,0.0,-0.98679,1e-05,2.27821]
[1776513731629,55.37,76182.36,0.0,-0.98683,1e-05,2.27228]
[1776513733643,55.37,76174.27,0.0,-0.9869,1e-05,2.26107]
[1776513734652,55.37,76172.69,0.0,-0.98691,1e-05,2.25889]
[1776513735656,55.37,76180.51,0.0,-0.98684,1e-05,2.26971]
[1776513736663,55.37,76186.17,0.0,-0.98679,1e-05,2.27757]
[1776513738029,55.37,76196.22,0.0,-0.9867,1e-05,2.29158]
[1776513738677,55.37,76196.22,0.0,-0.9867,1e-05,2.29158]
[1776513740693,55.37,76206.14,0.0,-0.98661,1e-05,2.30547]
[1776513743713,55.37,76211.29,0.0,-0.98656,1e-05,2.31271]
[1776513744719,55.37,76226.39,0.0,-0.98642,1e-05,2.33404]
[1776513745728,55.37,76228.4,0.0,-0.9864,1e-05,2.33689]
[1776513748100,55.37,76210.14,0.0,-0.98657,1e-05,2.31109]
[1776513749754,55.37,76206.49,0.0,-0.9866,1e-05,2.30596]
[1776513753787,55.37,76200.79,0.0,-0.98667,1e-05,2.29628]
[1776513756804,55.37,76208.52,0.0,-0.9866,1e-05,2.30711]
[1776513758173,55.37,76212.42,0.0,-0.98656,1e-05,2.3126]
[1776513763854,55.37,76220.78,0.0,-0.98648,1e-05,2.32439]
[1776513765866,55.37,76215.15,0.0,-0.98653,1e-05,2.31644]
[1776513766874,55.37,76212.24,0.0,-0.98656,1e-05,2.31235]
[1776513769896,55.37,76207.81,0.0,-0.9866,1e-05,2.30612]
[1776513771910,55.37,76215.54,0.0,-0.98653,1e-05,2.31699]
[1776513776944,55.37,76212.73,0.0,-0.98656,1e-05,2.31303]
[1776513778313,55.37,76207.55,0.0,-0.9866,1e-05,2.30575]
[1776513781980,55.37,76201.88,0.0,-0.98666,1e-05,2.2978]
[1776513783995,55.37,76191.56,0.0,-0.98675,1e-05,2.28339]
[1776513785002,55.37,76190.84,0.0,-0.98676,1e-05,2.28238]
[1776513791043,55.37,76187.49,0.0,-0.98679,1e-05,2.27772]
[1776513795074,55.37,76179.87,0.0,-0.98686,1e-05,2.26714]
[1776513796080,55.37,76170.41,0.0,-0.98694,1e-05,2.25406]
[1776513797086,55.37,76163.25,0.0,-0.98701,1e-05,2.2442]
[1776513798453,55.37,76164.33,0.0,-0.987,1e-05,2.24569]
[1776513801115,55.37,76170.9,0.0,-0.98694,1e-05,2.25474]
[1776513802122,55.37,76177.55,0.0,-0.98688,1e-05,2.26393]
[1776513805148,55.37,76178.79,0.0,-0.98687,1e-05,2.26564]
[1776513807160,55.37,76187.71,0.0,-0.98679,1e-05,2.27803]
[1776513808523,55.37,76196.67,0.0,-0.9867,1e-05,2.29051]
[1776513809174,55.37,76196.47,0.0,-0.98671,1e-05,2.29024]
[1776513811187,55.37,76204.73,0.0,-0.98664,1e-05,2.3001]
[1776513812194,55.37,76203.98,0.0,-0.98665,1e-05,2.29905]
[1776513818239,55.37,76198.36,0.0,-0.9867,1e-05,2.29118]
[1776513820252,55.37,76204.45,0.0,-0.98664,1e-05,2.2997]
[1776513821259,55.37,76207.41,0.0,-0.98662,1e-05,2.30386]
[1776513823274,55.37,76209.02,0.0,-0.9866,1e-05,2.30612]
[1776513828308,55.37,76204.84,0.0,-0.98664,1e-05,2.30025]
[1776513831330,55.37,76210.0,0.0,-0.98659,1e-05,2.30749]
[1776513835358,55.37,76210.95,0.0,-0.98658,1e-05,2.30883]
[1776513837371,55.37,76202.95,0.0,-0.98666,1e-05,2.2976]
[1776513838379,55.37,76200.09,0.0,-0.98668,1e-05,2.2936]
[1776513842408,55.37,76205.85,0.0,-0.98663,1e-05,2.30167]
[1776513845428,55.37,76209.86,0.0,-0.98659,1e-05,2.3073]
[1776513847442,55.37,76204.29,0.0,-0.98664,1e-05,2.29948]
[1776513849458,55.37,76196.45,0.0,-0.98672,1e-05,2.28852]
[1776513850463,55.37,76194.91,0.0,-0.98673,1e-05,2.28637]
[1776513855498,55.37,76195.13,0.0,-0.98673,1e-05,2.28667]
[1776513856506,55.37,76202.71,0.0,-0.98666,1e-05,2.29727]
[1776513857512,55.37,76205.65,0.0,-0.98663,1e-05,2.30139]
[1776513859527,55.37,76208.15,0.0,-0.98661,1e-05,2.30489]
[1776513861542,55.37,76213.25,0.0,-0.98656,1e-05,2.31206]
[1776513862548,55.37,76214.93,0.0,-0.98655,1e-05,2.31443]
[1776513867583,55.37,76216.37,0.0,-0.98653,1e-05,2.31646]
[1776513872617,55.37,76218.41,0.0,-0.98652,1e-05,2.31763]
[1776513875638,55.37,76222.81,0.0,-0.98648,1e-05,2.32384]
[1776513880673,55.37,76224.23,0.0,-0.98647,1e-05,2.32584]
[1776513885707,55.37,76226.36,0.0,-0.98645,1e-05,2.32886]
[1776513890746,55.37,76230.49,0.0,-0.98641,1e-05,2.33471]
[1776513895778,55.37,76232.74,0.0,-0.98639,1e-05,2.3379]
[1776513900814,55.37,76234.74,0.0,-0.98637,1e-05,2.34074]
[1776513904842,55.37,76226.54,0.0,-0.98645,1e-05,2.32911]
[1776513905855,55.37,76221.33,0.0,-0.9865,1e-05,2.32175]
[1776513907862,55.37,76210.04,0.0,-0.9866,1e-05,2.30585]
[1776513909232,55.37,76200.56,0.0,-0.98669,1e-05,2.29256]
[1776513909879,55.37,76200.56,0.0,-0.98669,1e-05,2.29256]
[1776513914915,55.37,76199.42,0.0,-0.9867,1e-05,2.29097]
[1776513919949,55.37,76197.27,0.0,-0.98672,1e-05,2.28797]
[1776513924985,55.37,76200.51,0.0,-0.98669,1e-05,2.29249]
[1776513925991,55.37,76200.42,0.0,-0.98669,1e-05,2.29237]
[1776513933040,55.37,76201.32,0.0,-0.98669,1e-05,2.29193]
[1776513938075,55.37,76202.92,0.0,-0.98668,1e-05,2.29417]
[1776513941096,55.37,76213.38,0.0,-0.98658,1e-05,2.30884]
[1776513942105,55.37,76219.71,0.0,-0.98652,1e-05,2.31775]
[1776513945130,55.37,76225.11,0.0,-0.98647,1e-05,2.32538]
[1776513947146,55.37,76219.88,0.0,-0.98652,1e-05,2.31799]
[1776513952174,55.37,76212.07,0.0,-0.98659,1e-05,2.307]
[1776513954189,55.37,76206.08,0.0,-0.98665,1e-05,2.29859]
[1776513956203,55.37,76205.2,0.0,-0.98665,1e-05,2.29736]
[1776513961239,55.37,76203.47,0.0,-0.98667,1e-05,2.29494]
[1776513963256,55.37,76210.73,0.0,-0.9866,1e-05,2.30512]
[1776513964265,55.37,76211.92,0.0,-0.98659,1e-05,2.30679]
[1776513969656,55.37,76214.11,0.0,-0.98657,1e-05,2.30987]
[1776513975339,55.37,76210.24,0.0,-0.98661,1e-05,2.30443]
[1776513980375,55.37,76207.3,0.0,-0.98664,1e-05,2.3003]
[1776513983396,55.37,76200.28,0.0,-0.9867,1e-05,2.29048]
[1776513988436,55.37,76200.19,0.0,-0.9867,1e-05,2.29035]
[1776513993465,55.37,76201.25,0.0,-0.9867,1e-05,2.29014]
[1776513998500,55.37,76201.77,0.0,-0.9867,1e-05,2.29087]
[1776514005549,55.37,76202.56,0.0,-0.98669,1e-05,2.29197]
[1776514010586,55.37,76201.36,0.0,-0.9867,1e-05,2.29029]
[1776514013606,55.37,76196.96,0.0,-0.98674,1e-05,2.28415]
[1776514018641,55.37,76195.5,0.0,-0.98675,1e-05,2.28212]
[1776514023677,55.37,76192.59,0.0,-0.98678,1e-05,2.27807]
[1776514028712,55.37,76192.69,0.0,-0.98678,1e-05,2.2782]
[1776514033746,55.37,76192.23,0.0,-0.98678,1e-05,2.27756]
[1776514036767,55.37,76183.93,0.0,-0.98686,1e-05,2.26604]
[1776514037774,55.37,76175.64,0.0,-0.98693,1e-05,2.25458]
[1776514038781,55.37,76174.5,0.0,-0.98694,1e-05,2.253]
[1776514043816,55.37,76175.19,0.0,-0.98694,1e-05,2.25396]
[1776514048852,55.37,76172.84,0.0,-0.98696,1e-05,2.25072]
[1776514053890,55.37,76175.08,0.0,-0.98695,1e-05,2.25213]
[1776514056908,55.37,76171.4,0.0,-0.98698,1e-05,2.24706]
[1776514062951,55.37,76173.08,0.0,-0.98697,1e-05,2.24937]
[1776514068992,55.37,76174.76,0.0,-0.98695,1e-05,2.25169]
[1776514075396,55.37,76180.63,0.0,-0.9869,1e-05,2.25979]
[1776514081076,55.37,76182.2,0.0,-0.98688,1e-05,2.26196]
[1776514086114,55.37,76182.61,0.0,-0.98688,1e-05,2.26253]
[1776514088126,55.37,76195.81,0.0,-0.98676,1e-05,2.28086]
[1776514089133,55.37,76201.36,0.0,-0.98671,1e-05,2.2886]
[1776514090140,55.37,76192.12,0.0,-0.98679,1e-05,2.27572]
[1776514091148,55.37,76192.68,0.0,-0.98679,1e-05,2.2765]
[1776514096188,55.37,76190.52,0.0,-0.98681,1e-05,2.2735]
[1776514102226,55.37,76190.42,0.0,-0.98681,1e-05,2.27336]
[1776514104240,55.37,76183.8,0.0,-0.98687,1e-05,2.26418]
[1776514105610,55.37,76180.81,0.0,-0.9869,1e-05,2.26004]
[1776514108267,55.37,76190.07,0.0,-0.98681,1e-05,2.27288]
[1776514109275,55.37,76202.0,0.0,-0.9867,1e-05,2.28949]
[1776514110285,55.37,76203.03,0.0,-0.98669,1e-05,2.29093]
[1776514115680,55.37,76204.34,0.0,-0.98669,1e-05,2.29107]
[1776514121358,55.37,76204.1,0.0,-0.98669,1e-05,2.29073]
[1776514125750,55.37,76195.71,0.0,-0.98677,1e-05,2.27903]
[1776514127401,55.37,76201.09,0.0,-0.98672,1e-05,2.28653]
[1776514129415,55.37,76202.59,0.0,-0.98671,1e-05,2.28862]
[1776514134450,55.37,76203.77,0.0,-0.9867,1e-05,2.29027]
[1776514139487,55.37,76204.54,0.0,-0.98669,1e-05,2.29135]
[1776514144521,55.37,76209.59,0.0,-0.98664,1e-05,2.29842]
[1776514149560,55.37,76212.59,0.0,-0.98662,1e-05,2.30262]
[1776514151569,55.37,76221.1,0.0,-0.98654,1e-05,2.31459]
[1776514152576,55.37,76218.96,0.0,-0.98656,1e-05,2.31158]
[1776514157614,55.37,76217.05,0.0,-0.98657,1e-05,2.30889]
[1776514162648,55.37,76223.62,0.0,-0.98651,1e-05,2.31814]
[1776514165668,55.37,76224.66,0.0,-0.9865,1e-05,2.31961]
[1776514166679,55.37,76216.25,0.0,-0.98658,1e-05,2.30777]
[1776514167683,55.37,76209.33,0.0,-0.98665,1e-05,2.29805]
[1776514168689,55.37,76197.81,0.0,-0.98675,1e-05,2.28196]
[1776514169695,55.37,76196.09,0.0,-0.98677,1e-05,2.27956]
[1776514174732,55.37,76196.95,0.0,-0.98677,1e-05,2.27907]
[1776514179767,55.37,76198.77,0.0,-0.98675,1e-05,2.2816]
[1776514180773,55.37,76190.51,0.0,-0.98683,1e-05,2.27012]
[1776514181780,55.37,76188.38,0.0,-0.98685,1e-05,2.26716]
[1776514186817,55.37,76185.52,0.0,-0.98687,1e-05,2.2632]
[1776514187824,55.37,76191.77,0.0,-0.98682,1e-05,2.27187]
[1776514188832,55.37,76191.95,0.0,-0.98681,1e-05,2.27212]
[1776514193884,55.37,76192.09,0.0,-0.98681,1e-05,2.27231]
[1776514202947,55.37,76191.31,0.0,-0.98682,1e-05,2.27123]
[1776514207981,55.37,76190.11,0.0,-0.98683,1e-05,2.26956]
[1776514213017,55.37,76188.69,0.0,-0.98684,1e-05,2.26759]
[1776514214023,55.37,76186.5,0.0,-0.98686,1e-05,2.26456]
[1776514220066,55.37,76184.94,0.0,-0.98688,1e-05,2.2624]
[1776514225099,55.37,76189.0,0.0,-0.98684,1e-05,2.26802]
[1776514226463,55.37,76189.91,0.0,-0.98683,1e-05,2.26928]
[1776514232150,55.37,76191.6,0.0,-0.98683,1e-05,2.26994]
[1776514238191,55.37,76192.2,0.0,-0.98682,1e-05,2.27078]
[1776514243227,55.37,76191.19,0.0,-0.98683,1e-05,2.26938]
[1776514248263,55.37,76192.0,0.0,-0.98682,1e-05,2.2705]
[1776514253298,55.37,76193.22,0.0,-0.98681,1e-05,2.27219]
[1776514266753,55.37,76192.3,0.0,-0.98682,1e-05,2.27092]
[1776514273438,55.37,76192.32,0.0,-0.98682,1e-05,2.27094]
[1776514282501,55.37,76192.5,0.0,-0.98682,1e-05,2.27119]
[1776514291571,55.37,76192.03,0.0,-0.98683,1e-05,2.26886]
[1776514297613,55.37,76192.3,0.0,-0.98683,1e-05,2.26923]
[1776514303005,55.37,76187.2,0.0,-0.98688,1e-05,2.26216]
[1776514309695,55.37,76188.36,0.0,-0.98687,1e-05,2.26377]
[1776514314730,55.37,76188.25,0.0,-0.98687,1e-05,2.26362]
[1776514320773,55.37,76187.71,0.0,-0.98687,1e-05,2.26287]
[1776514332856,55.37,76188.62,0.0,-0.98686,1e-05,2.26413]
[1776514333863,55.37,76177.16,0.0,-0.98697,1e-05,2.2483]
[1776514334871,55.37,76170.95,0.0,-0.98702,1e-05,2.23975]
[1776514335877,55.37,76170.82,0.0,-0.98702,1e-05,2.23958]
[1776514340913,55.37,76169.18,0.0,-0.98704,1e-05,2.23732]
[1776514345948,55.37,76172.63,0.0,-0.98701,1e-05,2.24206]
[1776514351989,55.37,76174.74,0.0,-0.987,1e-05,2.24329]
[1776514357024,55.37,76173.37,0.0,-0.98701,1e-05,2.24141]
[1776514363068,55.37,76172.94,0.0,-0.98701,1e-05,2.24082]
[1776514368101,55.37,76162.01,0.0,-0.98711,1e-05,2.22584]
[1776514369108,55.37,76158.69,0.0,-0.98714,1e-05,2.2213]
[1776514374146,55.37,76161.59,0.0,-0.98712,1e-05,2.22526]
[1776514380185,55.37,76160.59,0.0,-0.98713,1e-05,2.2239]
[1776514386227,55.37,76158.46,0.0,-0.98714,1e-05,2.22099]
[1776514391262,55.37,76154.92,0.0,-0.98718,1e-05,2.21616]
[1776514394284,55.37,76159.51,0.0,-0.98714,1e-05,2.22242]
[1776514395291,55.37,76168.36,0.0,-0.98706,1e-05,2.23453]
[1776514396298,55.37,76177.89,0.0,-0.98697,1e-05,2.24763]
[1776514397306,55.37,76179.45,0.0,-0.98696,1e-05,2.24978]
[1776514399318,55.37,76184.98,0.0,-0.98691,1e-05,2.25741]
[1776514400325,55.37,76192.94,0.0,-0.98683,1e-05,2.26843]
[1776514401332,55.37,76199.22,0.0,-0.98678,1e-05,2.27716]
[1776514402342,55.37,76199.18,0.0,-0.98678,1e-05,2.2771]
[1776514406368,55.37,76192.73,0.0,-0.98684,1e-05,2.26814]
[1776514408382,55.37,76188.34,0.0,-0.98688,1e-05,2.26206]
[1776514413780,55.37,76206.79,0.0,-0.98672,1e-05,2.28602]
[1776514415431,55.37,76210.22,0.0,-0.98668,1e-05,2.29081]
[1776514417445,55.37,76214.37,0.0,-0.98665,1e-05,2.29662]
[1776514420475,55.37,76221.47,0.0,-0.98658,1e-05,2.30658]
[1776514425509,55.37,76222.62,0.0,-0.98657,1e-05,2.3082]
[1776514430545,55.37,76219.08,0.0,-0.9866,1e-05,2.30323]
[1776514432560,55.37,76218.06,0.0,-0.98661,1e-05,2.30179]
[1776514437594,55.37,76218.42,0.0,-0.98661,1e-05,2.3023]
[1776514442629,55.37,76218.44,0.0,-0.98661,1e-05,2.30233]
[1776514447665,55.37,76213.72,0.0,-0.98665,1e-05,2.29571]
[1776514452699,55.37,76210.62,0.0,-0.98668,1e-05,2.29137]
[1776514457738,55.37,76201.33,0.0,-0.98677,1e-05,2.27841]
[1776514459752,55.37,76196.02,0.0,-0.98681,1e-05,2.27102]
[1776514461766,55.37,76194.28,0.0,-0.98683,1e-05,2.26861]
[1776514467810,55.37,76191.5,0.0,-0.98686,1e-05,2.26475]
[1776514472844,55.37,76203.58,0.0,-0.98676,1e-05,2.27985]
[1776514474212,55.37,76213.9,0.0,-0.98666,1e-05,2.29426]
[1776514475868,55.37,76220.32,0.0,-0.9866,1e-05,2.30327]
[1776514476873,55.37,76227.85,0.0,-0.98653,1e-05,2.31386]
[1776514477879,55.37,76226.98,0.0,-0.98654,1e-05,2.31263]
[1776514484281,55.37,76225.9,0.0,-0.98655,1e-05,2.31111]
[1776514489964,55.37,76222.67,0.0,-0.98658,1e-05,2.30657]
[1776514495004,55.37,76224.8,0.0,-0.98656,1e-05,2.30956]
[1776514500079,55.37,76224.7,0.0,-0.98656,1e-05,2.30942]
[1776514503056,55.37,76218.44,0.0,-0.98662,1e-05,2.30063]
[1776514506077,55.37,76214.0,0.0,-0.98666,1e-05,2.2944]
[1776514507087,55.37,76221.7,0.0,-0.98659,1e-05,2.3052]
[1776514508091,55.37,76226.24,0.0,-0.98655,1e-05,2.31159]
[1776514509099,55.37,76226.44,0.0,-0.98654,1e-05,2.31187]
[1776514513133,55.37,76231.23,0.0,-0.9865,1e-05,2.31863]
[1776514515140,55.37,76236.38,0.0,-0.98645,1e-05,2.32591]
[1776514520176,55.37,76239.52,0.0,-0.98642,1e-05,2.33035]
[1776514523197,55.37,76246.44,0.0,-0.98636,1e-05,2.34018]
[1776514525212,55.37,76241.0,0.0,-0.98641,1e-05,2.33245]
[1776514526217,55.37,76238.81,0.0,-0.98643,1e-05,2.32935]
[1776514531252,55.37,76242.28,0.0,-0.98641,1e-05,2.33255]
[1776514536289,55.37,76239.62,0.0,-0.98643,1e-05,2.32878]
[1776514541322,55.37,76239.85,0.0,-0.98643,1e-05,2.3291]
[1776514546358,55.37,76241.07,0.0,-0.98642,1e-05,2.33083]
[1776514548373,55.37,76246.95,0.0,-0.98636,1e-05,2.33918]
[1776514553406,55.37,76249.57,0.0,-0.98634,1e-05,2.34291]
[1776514558441,55.37,76250.41,0.0,-0.98633,1e-05,2.3441]
[1776514562471,55.37,76256.85,0.0,-0.98627,1e-05,2.35329]
[1776514567505,55.37,76253.27,0.0,-0.9863,1e-05,2.34818]
[1776514572541,55.37,76253.62,0.0,-0.9863,1e-05,2.34868]
[1776514577576,55.37,76255.42,0.0,-0.98628,1e-05,2.35125]
[1776514580600,55.37,76262.13,0.0,-0.98622,1e-05,2.36084]
[1776514581605,55.37,76255.99,0.0,-0.98628,1e-05,2.35206]
[1776514582613,55.37,76255.11,0.0,-0.98629,1e-05,2.3508]
[1776514587658,55.37,76255.59,0.0,-0.98628,1e-05,2.35149]
[1776514589663,55.37,76246.99,0.0,-0.98636,1e-05,2.33924]
[1776514590671,55.37,76246.65,0.0,-0.98636,1e-05,2.33875]
[1776514595705,55.37,76243.42,0.0,-0.9864,1e-05,2.33245]
[1776514596712,55.37,76242.21,0.0,-0.98642,1e-05,2.33073]
[1776514602754,55.37,76243.84,0.0,-0.9864,1e-05,2.33304]
[1776514607790,55.37,76228.17,0.0,-0.98655,1e-05,2.31089]
[1776514608796,55.37,76216.11,0.0,-0.98666,1e-05,2.29396]
[1776514611820,55.37,76214.73,0.0,-0.98667,1e-05,2.29203]
[1776514617865,55.37,76218.72,0.0,-0.98663,1e-05,2.29762]
[1776514618869,55.37,76227.49,0.0,-0.98655,1e-05,2.30994]
[1776514619875,55.37,76234.81,0.0,-0.98649,1e-05,2.32026]
[1776514620884,55.37,76234.45,0.0,-0.98649,1e-05,2.31975]
[1776514621892,55.37,76234.27,0.0,-0.98649,1e-05,2.3195]
[1776514626926,55.37,76235.78,0.0,-0.98648,1e-05,2.32163]
[1776514631960,55.37,76233.12,0.0,-0.9865,1e-05,2.31787]
[1776514636995,55.37,76234.84,0.0,-0.98649,1e-05,2.3203]
[1776514642034,55.37,76237.18,0.0,-0.98646,1e-05,2.32361]
[1776514644046,55.37,76230.89,0.0,-0.98652,1e-05,2.31473]
[1776514645406,55.37,76227.33,0.0,-0.98656,1e-05,2.30971]
[1776514647067,55.37,76226.43,0.0,-0.98656,1e-05,2.30844]
[1776514652102,55.37,76225.16,0.0,-0.98658,1e-05,2.30495]
[1776514653113,55.37,76230.32,0.0,-0.98654,1e-05,2.31221]
[1776514658143,55.37,76231.83,0.0,-0.98652,1e-05,2.31434]
[1776514663178,55.37,76227.59,0.0,-0.98656,1e-05,2.30837]
[1776514668214,55.37,76223.35,0.0,-0.9866,1e-05,2.30241]
[1776514673249,55.37,76230.24,0.0,-0.98654,1e-05,2.3121]
[1776514674262,55.37,76230.62,0.0,-0.98653,1e-05,2.31264]
[1776514676271,55.37,76233.96,0.0,-0.9865,1e-05,2.31735]
[1776514680300,55.37,76239.59,0.0,-0.98645,1e-05,2.3253]
[1776514682313,55.37,76246.86,0.0,-0.98638,1e-05,2.33561]
[1776514684337,55.37,76257.74,0.0,-0.98628,1e-05,2.3511]
[1776514685343,55.37,76275.31,0.0,-0.98611,1e-05,2.37629]
[1776514686352,55.37,76267.29,0.0,-0.98619,1e-05,2.36477]
[1776514687363,55.37,76259.05,0.0,-0.98627,1e-05,2.35297]
[1776514688364,55.37,76257.24,0.0,-0.98628,1e-05,2.35039]
[1776514692392,55.37,76252.28,0.0,-0.98633,1e-05,2.34332]
[1776514693399,55.37,76246.19,0.0,-0.98639,1e-05,2.33466]
[1776514694407,55.37,76244.9,0.0,-0.9864,1e-05,2.33283]
[1776514699441,55.37,76251.63,0.0,-0.98634,1e-05,2.34239]
[1776514704479,55.37,76245.84,0.0,-0.98639,1e-05,2.33416]
[1776514709511,55.37,76247.57,0.0,-0.98638,1e-05,2.33662]
[1776514711525,55.37,76253.49,0.0,-0.98633,1e-05,2.34332]
[1776514715554,55.37,76261.52,0.0,-0.98625,1e-05,2.35477]
[1776514716562,55.37,76267.47,0.0,-0.9862,1e-05,2.36329]
[1776514718577,55.37,76273.15,0.0,-0.98614,1e-05,2.37144]
[1776514722602,55.37,76287.49,0.0,-0.98601,1e-05,2.39212]
[1776514723609,55.37,76288.95,0.0,-0.98599,1e-05,2.39424]
[1776514728645,55.37,76278.0,0.0,-0.9861,1e-05,2.37842]
[1776514729651,55.37,76278.42,0.0,-0.98609,1e-05,2.37903]
[1776514731665,55.37,76287.44,0.0,-0.98601,1e-05,2.39205]
[1776514736702,55.37,76288.59,0.0,-0.986,1e-05,2.39371]
[1776514741735,55.37,76286.64,0.0,-0.98601,1e-05,2.39089]
[1776514746770,55.37,76282.87,0.0,-0.98605,1e-05,2.38544]
[1776514749791,55.37,76279.05,0.0,-0.98609,1e-05,2.37993]
[1776514754826,55.37,76281.09,0.0,-0.98607,1e-05,2.38288]
[1776514756199,55.37,76296.6,0.0,-0.98592,1e-05,2.40533]
[1776514758862,55.37,76304.99,0.0,-0.98584,1e-05,2.41755]
[1776514759867,55.37,76303.74,0.0,-0.98585,1e-05,2.41573]
[1776514760873,55.37,76293.62,0.0,-0.98595,1e-05,2.40101]
[1776514761880,55.37,76291.43,0.0,-0.98597,1e-05,2.39783]
[1776514766269,55.37,76297.22,0.0,-0.98591,1e-05,2.40623]
[1776514768928,55.37,76304.8,0.0,-0.98584,1e-05,2.41727]
[1776514769940,55.37,76306.03,0.0,-0.98583,1e-05,2.41907]
[1776514772957,55.37,76291.9,0.0,-0.98597,1e-05,2.39676]
[1776514773966,55.37,76282.91,0.0,-0.98606,1e-05,2.38376]
[1776514774972,55.37,76273.45,0.0,-0.98615,1e-05,2.37014]
[1776514780016,55.37,76269.79,0.0,-0.98619,1e-05,2.36488]
[1776514782018,55.37,76264.06,0.0,-0.98624,1e-05,2.35667]
[1776514784033,55.37,76251.27,0.0,-0.98636,1e-05,2.33843]
[1776514785040,55.37,76242.11,0.0,-0.98645,1e-05,2.32544]
[1776514790076,55.37,76241.99,0.0,-0.98645,1e-05,2.32527]
[1776514795111,55.37,76240.24,0.0,-0.98646,1e-05,2.32279]
[1776514800152,55.37,76241.79,0.0,-0.98645,1e-05,2.32499]
[1776514805181,55.37,76241.82,0.0,-0.98645,1e-05,2.32503]
[1776514810233,55.37,76242.4,0.0,-0.98644,1e-05,2.32585]
[1776514816628,55.37,76241.73,0.0,-0.98645,1e-05,2.3249]
[1776514822303,55.37,76242.07,0.0,-0.98645,1e-05,2.32538]
[1776514823307,55.37,76228.66,0.0,-0.98657,1e-05,2.30646]
[1776514824315,55.37,76209.31,0.0,-0.98675,1e-05,2.27937]
[1776514825322,55.37,76205.74,0.0,-0.98678,1e-05,2.2744]
[1776514826703,55.37,76205.15,0.0,-0.98679,1e-05,2.27358]
[1776514830357,55.37,76199.75,0.0,-0.98684,1e-05,2.26608]
[1776514832372,55.37,76193.58,0.0,-0.9869,1e-05,2.25585]
[1776514835394,55.37,76188.41,0.0,-0.98695,1e-05,2.24872]
[1776514836405,55.37,76183.06,0.0,-0.987,1e-05,2.24135]
[1776514837408,55.37,76182.71,0.0,-0.987,1e-05,2.24087]
[1776514838414,55.37,76187.78,0.0,-0.98696,1e-05,2.24785]
[1776514839421,55.37,76182.67,0.0,-0.987,1e-05,2.24081]
[1776514844455,55.37,76180.18,0.0,-0.98702,1e-05,2.23739]
[1776514849490,55.37,76178.75,0.0,-0.98704,1e-05,2.23543]
[1776514854526,55.37,76180.98,0.0,-0.98702,1e-05,2.23849]
[1776514858556,55.37,76175.7,0.0,-0.98706,1e-05,2.23124]
[1776514862588,55.37,76169.71,0.0,-0.98712,1e-05,2.22305]
[1776514864601,55.37,76159.54,0.0,-0.98721,1e-05,2.20918]
[1776514867625,55.37,76164.77,0.0,-0.98716,1e-05,2.2163]
[1776514872657,55.37,76164.92,0.0,-0.98716,1e-05,2.21651]
[1776514875683,55.37,76160.31,0.0,-0.9872,1e-05,2.21023]
[1776514880718,55.37,76175.59,0.0,-0.98707,1e-05,2.23109]
[1776514884752,55.37,76179.47,0.0,-0.98703,1e-05,2.23641]
[1776514887767,55.37,76184.84,0.0,-0.98698,1e-05,2.2438]
[1776514894180,55.37,76186.57,0.0,-0.98698,1e-05,2.2445]
[1776514899850,55.37,76189.78,0.0,-0.98695,1e-05,2.24893]
[1776514904885,55.37,76193.36,0.0,-0.98691,1e-05,2.25387]
[1776514905892,55.37,76187.42,0.0,-0.98697,1e-05,2.24567]
[1776514911935,55.37,76184.61,0.0,-0.98699,1e-05,2.24181]
[1776514914326,55.37,76190.21,0.0,-0.98694,1e-05,2.24952]
[1776514915962,55.37,76191.29,0.0,-0.98693,1e-05,2.25101]
[1776514920997,55.37,76190.84,0.0,-0.98694,1e-05,2.25039]
[1776514924397,55.37,76183.94,0.0,-0.987,1e-05,2.24088]
[1776514926046,55.37,76174.49,0.0,-0.98708,1e-05,2.22792]
[1776514932090,55.37,76173.73,0.0,-0.98709,1e-05,2.22688]
[1776514937124,55.37,76173.86,0.0,-0.98709,1e-05,2.22705]
[1776514942157,55.37,76172.32,0.0,-0.9871,1e-05,2.22495]
[1776514949208,55.37,76172.68,0.0,-0.9871,1e-05,2.22544]
[1776514954608,55.37,76180.16,0.0,-0.98704,1e-05,2.23402]
[1776514959277,55.37,76180.97,0.0,-0.98704,1e-05,2.23513]
[1776514964679,55.37,76177.87,0.0,-0.98706,1e-05,2.23088]
[1776514970358,55.37,76174.56,0.0,-0.98709,1e-05,2.22635]
[1776514971363,55.37,76185.22,0.0,-0.987,1e-05,2.24097]
[1776514972370,55.37,76191.22,0.0,-0.98694,1e-05,2.24923]
[1776514974748,55.37,76192.47,0.0,-0.98693,1e-05,2.25096]
[1776514981432,55.37,76189.01,0.0,-0.98696,1e-05,2.24619]
[1776514986472,55.37,76189.56,0.0,-0.98696,1e-05,2.24695]
[1776514991503,55.37,76192.05,0.0,-0.98694,1e-05,2.25038]
[1776514998552,55.37,76192.35,0.0,-0.98693,1e-05,2.25079]
[1776515004963,55.37,76196.41,0.0,-0.9869,1e-05,2.2564]
[1776515010635,55.37,76195.93,0.0,-0.9869,1e-05,2.25574]
[1776515012651,55.37,76203.12,0.0,-0.98684,1e-05,2.26401]
[1776515019700,55.37,76203.97,0.0,-0.98684,1e-05,2.26519]
[1776515024734,55.37,76207.86,0.0,-0.9868,1e-05,2.27059]
[1776515031785,55.37,76209.07,0.0,-0.98679,1e-05,2.27227]
[1776515036822,55.37,76209.27,0.0,-0.98679,1e-05,2.27255]
[1776515043867,55.37,76213.02,0.0,-0.98675,1e-05,2.27777]
[1776515047897,55.37,76222.71,0.0,-0.98666,1e-05,2.2913]
[1776515048905,55.37,76230.85,0.0,-0.98659,1e-05,2.30272]
[1776515053938,55.37,76234.05,0.0,-0.98656,1e-05,2.30722]
[1776515066023,55.37,76233.85,0.0,-0.98656,1e-05,2.30693]
[1776515067030,55.37,76231.16,0.0,-0.98659,1e-05,2.30315]
[1776515068038,55.37,76223.04,0.0,-0.98666,1e-05,2.29176]
[1776515072065,55.37,76215.53,0.0,-0.98674,1e-05,2.27957]
[1776515077100,55.37,76215.24,0.0,-0.98674,1e-05,2.27917]
[1776515082134,55.37,76213.62,0.0,-0.98676,1e-05,2.27691]
[1776515087170,55.37,76217.63,0.0,-0.98672,1e-05,2.2825]
[1776515092206,55.37,76216.96,0.0,-0.98673,1e-05,2.28157]
[1776515097240,55.37,76218.87,0.0,-0.98671,1e-05,2.28423]
[1776515101267,55.37,76213.23,0.0,-0.98676,1e-05,2.27637]
[1776515106304,55.37,76214.13,0.0,-0.98675,1e-05,2.27762]
[1776515111341,55.37,76214.11,0.0,-0.98675,1e-05,2.27759]
[1776515116377,55.37,76211.77,0.0,-0.98678,1e-05,2.27434]
[1776515117388,55.37,76204.73,0.0,-0.98684,1e-05,2.26455]
[1776515118391,55.37,76199.25,0.0,-0.98689,1e-05,2.25696]
[1776515123426,55.37,76196.35,0.0,-0.98692,1e-05,2.25295]
[1776515128462,55.37,76196.01,0.0,-0.98692,1e-05,2.25249]
[1776515133497,55.37,76190.87,0.0,-0.98697,1e-05,2.24372]
[1776515142563,55.37,76193.37,0.0,-0.98695,1e-05,2.24716]
[1776515145953,55.37,76202.19,0.0,-0.98687,1e-05,2.25935]
[1776515147597,55.37,76204.83,0.0,-0.98685,1e-05,2.26301]
[1776515151625,55.37,76196.81,0.0,-0.98692,1e-05,2.25191]
[1776515156658,55.37,76192.8,0.0,-0.98696,1e-05,2.24638]
[1776515161693,55.37,76192.26,0.0,-0.98696,1e-05,2.24563]
[1776515166093,55.37,76197.24,0.0,-0.98692,1e-05,2.2525]
[1776515171767,55.37,76200.68,0.0,-0.98689,1e-05,2.25726]
[1776515176802,55.37,76200.96,0.0,-0.98688,1e-05,2.25765]
[1776515181838,55.37,76199.48,0.0,-0.9869,1e-05,2.2556]
[1776515187879,55.37,76199.19,0.0,-0.9869,1e-05,2.2552]
[1776515192913,55.37,76192.36,0.0,-0.98697,1e-05,2.24409]
[1776515197948,55.37,76191.38,0.0,-0.98698,1e-05,2.24274]
[1776515203990,55.37,76189.85,0.0,-0.98699,1e-05,2.24064]
[1776515210038,55.37,76189.35,0.0,-0.987,1e-05,2.23995]
[1776515215071,55.37,76186.15,0.0,-0.98703,1e-05,2.23555]
[1776515221112,55.37,76186.61,0.0,-0.98702,1e-05,2.23618]
[1776515226146,55.37,76185.43,0.0,-0.98703,1e-05,2.23456]
[1776515230176,55.37,76178.68,0.0,-0.98709,1e-05,2.22531]
[1776515235211,55.37,76179.88,0.0,-0.98708,1e-05,2.22695]
[1776515240245,55.37,76183.62,0.0,-0.98705,1e-05,2.23208]
[1776515243269,55.37,76190.06,0.0,-0.98699,1e-05,2.24093]
[1776515248303,55.37,76194.08,0.0,-0.98696,1e-05,2.24646]
[1776515255352,55.37,76197.77,0.0,-0.98693,1e-05,2.24987]
[1776515260386,55.37,76198.37,0.0,-0.98693,1e-05,2.2507]
[1776515263418,55.37,76195.62,0.0,-0.98695,1e-05,2.24691]
[1776515265426,55.37,76201.93,0.0,-0.98689,1e-05,2.25562]
[1776515270461,55.37,76202.64,0.0,-0.98689,1e-05,2.2566]
[1776515275497,55.37,76199.63,0.0,-0.98691,1e-05,2.25244]
[1776515281538,55.37,76200.6,0.0,-0.98691,1e-05,2.25378]
[1776515286968,55.37,76198.87,0.0,-0.98692,1e-05,2.25139]
[1776515292614,55.37,76198.43,0.0,-0.98693,1e-05,2.25078]
[1776515297651,55.37,76199.38,0.0,-0.98692,1e-05,2.2521]
[1776515303692,55.37,76199.39,0.0,-0.98692,1e-05,2.25211]
[1776515308728,55.37,76195.98,0.0,-0.98695,1e-05,2.2474]
[1776515313762,55.37,76192.77,0.0,-0.98699,1e-05,2.2413]
[1776515317178,55.37,76188.54,0.0,-0.98702,1e-05,2.23549]
[1776515322828,55.37,76187.67,0.0,-0.98703,1e-05,2.23429]
[1776515324839,55.37,76195.21,0.0,-0.98696,1e-05,2.24466]
[1776515329875,55.37,76196.3,0.0,-0.98695,1e-05,2.24616]
[1776515335920,55.37,76196.0,0.0,-0.98696,1e-05,2.24575]
[1776515340955,55.37,76196.11,0.0,-0.98696,1e-05,2.2459]
[1776515347388,55.37,76195.7,0.0,-0.98696,1e-05,2.24534]
[1776515353039,55.37,76188.74,0.0,-0.98702,1e-05,2.23576]
[1776515358075,55.37,76183.78,0.0,-0.98707,1e-05,2.22896]
[1776515363114,55.37,76184.68,0.0,-0.98706,1e-05,2.23019]
[1776515371171,55.37,76182.62,0.0,-0.98709,1e-05,2.2257]
[1776515376206,55.37,76182.46,0.0,-0.98709,1e-05,2.22548]
[1776515381241,55.37,76182.19,0.0,-0.98709,1e-05,2.22511]
[1776515385270,55.37,76177.86,0.0,-0.98713,1e-05,2.21919]
[1776515390309,55.37,76173.04,0.0,-0.98717,1e-05,2.21261]
[1776515391313,55.37,76167.14,0.0,-0.98723,1e-05,2.20459]
[1776515394337,55.37,76161.91,0.0,-0.98727,1e-05,2.19749]
[1776515399370,55.37,76162.68,0.0,-0.98726,1e-05,2.19853]
[1776515404410,55.37,76168.27,0.0,-0.98722,1e-05,2.20612]
[1776515407430,55.37,76160.61,0.0,-0.98728,1e-05,2.19573]
[1776515408437,55.37,76154.08,0.0,-0.98734,1e-05,2.1869]
[1776515413472,55.37,76151.74,0.0,-0.98736,1e-05,2.18374]
[1776515418509,55.37,76159.14,0.0,-0.9873,1e-05,2.19374]
[1776515423542,55.37,76156.16,0.0,-0.98732,1e-05,2.18971]
[1776515429583,55.37,76152.19,0.0,-0.98736,1e-05,2.18435]
[1776515434619,55.37,76151.88,0.0,-0.98737,1e-05,2.18228]
[1776515439654,55.37,76151.43,0.0,-0.98737,1e-05,2.18168]
[1776515444689,55.37,76146.71,0.0,-0.98742,1e-05,2.17532]
[1776515449724,55.37,76144.96,0.0,-0.98743,1e-05,2.17297]
[1776515454759,55.37,76141.13,0.0,-0.98746,1e-05,2.16783]
[1776515458177,55.37,76132.87,0.0,-0.98754,1e-05,2.15678]
[1776515460801,55.37,76127.5,0.0,-0.98758,1e-05,2.14962]
[1776515465836,55.37,76129.87,0.0,-0.98756,1e-05,2.15277]
[1776515471878,55.37,76131.12,0.0,-0.98755,1e-05,2.15444]
[1776515476944,55.37,76132.31,0.0,-0.98754,1e-05,2.15603]
[1776515481949,55.37,76132.91,0.0,-0.98754,1e-05,2.15683]
[1776515483964,55.37,76138.0,0.0,-0.98749,1e-05,2.16364]
[1776515484972,55.37,76154.86,0.0,-0.98734,1e-05,2.1863]
[1776515485979,55.37,76157.55,0.0,-0.98732,1e-05,2.18994]
[1776515488386,55.37,76160.37,0.0,-0.98729,1e-05,2.19375]
[1776515495041,55.37,76161.06,0.0,-0.9873,1e-05,2.19303]
[1776515500094,55.37,76161.94,0.0,-0.98729,1e-05,2.19422]
[1776515502092,55.37,76169.25,0.0,-0.98723,1e-05,2.20414]
[1776515507126,55.37,76165.22,0.0,-0.98726,1e-05,2.19867]
[1776515512161,55.37,76161.65,0.0,-0.98729,1e-05,2.19383]
[1776515518596,55.37,76158.99,0.0,-0.98732,1e-05,2.19023]
[1776515523238,55.37,76148.91,0.0,-0.98741,1e-05,2.17664]
[1776515528274,55.37,76148.45,0.0,-0.98741,1e-05,2.17602]
[1776515533310,55.37,76144.18,0.0,-0.98745,1e-05,2.17028]
[1776515538343,55.37,76144.71,0.0,-0.98744,1e-05,2.17099]
[1776515543378,55.37,76145.65,0.0,-0.98743,1e-05,2.17225]
[1776515548807,55.37,76145.67,0.0,-0.98743,1e-05,2.17228]
[1776515553448,55.37,76151.69,0.0,-0.98739,1e-05,2.17873]
[1776515554457,55.37,76161.42,0.0,-0.9873,1e-05,2.19186]
[1776515559490,55.37,76164.04,0.0,-0.98728,1e-05,2.19541]
[1776515564525,55.37,76161.79,0.0,-0.9873,1e-05,2.19236]
[1776515570567,55.37,76164.32,0.0,-0.98728,1e-05,2.19579]
[1776515575602,55.37,76161.94,0.0,-0.9873,1e-05,2.19257]
[1776515576609,55.37,76167.65,0.0,-0.98725,1e-05,2.2003]
[1776515577617,55.37,76172.96,0.0,-0.9872,1e-05,2.20752]
[1776515581645,55.37,76178.46,0.0,-0.98715,1e-05,2.21501]
[1776515585672,55.37,76173.67,0.0,-0.98719,1e-05,2.20848]
[1776515588693,55.37,76179.48,0.0,-0.98714,1e-05,2.2164]
[1776515593734,55.37,76183.05,0.0,-0.98711,1e-05,2.22128]
[1776515599158,55.37,76189.23,0.0,-0.98706,1e-05,2.22974]
[1776515604808,55.37,76193.21,0.0,-0.98702,1e-05,2.2352]
[1776515609843,55.37,76192.73,0.0,-0.98702,1e-05,2.23454]
[1776515614879,55.37,76192.47,0.0,-0.98704,1e-05,2.23251]
[1776515619915,55.37,76194.42,0.0,-0.98702,1e-05,2.23519]
[1776515625957,55.37,76194.38,0.0,-0.98702,1e-05,2.23513]
[1776515632000,55.37,76194.93,0.0,-0.98701,1e-05,2.23589]
[1776515637034,55.37,76201.03,0.0,-0.98696,1e-05,2.24428]
[1776515641063,55.37,76205.47,0.0,-0.98692,1e-05,2.25041]
[1776515646098,55.37,76208.78,0.0,-0.98689,1e-05,2.25499]
[1776515651132,55.37,76210.09,0.0,-0.98688,1e-05,2.2568]
[1776515655165,55.37,76215.26,0.0,-0.98683,1e-05,2.26396]
[1776515661202,55.37,76218.33,0.0,-0.9868,1e-05,2.26823]
[1776515663219,55.37,76213.49,0.0,-0.98684,1e-05,2.26151]
[1776515665230,55.37,76205.61,0.0,-0.98692,1e-05,2.2506]
[1776515666241,55.37,76204.26,0.0,-0.98693,1e-05,2.24874]
[1776515671273,55.37,76198.34,0.0,-0.98699,1e-05,2.2389]
[1776515675302,55.37,76192.99,0.0,-0.98704,1e-05,2.23155]
[1776515682351,55.37,76191.46,0.0,-0.98705,1e-05,2.22945]
[1776515689795,55.37,76190.74,0.0,-0.98706,1e-05,2.22846]
[1776515695443,55.37,76188.44,0.0,-0.98708,1e-05,2.22531]
[1776515699473,55.37,76183.34,0.0,-0.98713,1e-05,2.21834]
[1776515703500,55.37,76173.21,0.0,-0.98722,1e-05,2.20454]
[1776515704506,55.37,76171.33,0.0,-0.98723,1e-05,2.20198]
[1776515705514,55.37,76163.89,0.0,-0.9873,1e-05,2.1919]
[1776515706521,55.37,76162.63,0.0,-0.98731,1e-05,2.19019]
[1776515707530,55.37,76157.03,0.0,-0.98736,1e-05,2.18263]
[1776515708533,55.37,76150.69,0.0,-0.98742,1e-05,2.1741]
[1776515709541,55.37,76152.44,0.0,-0.9874,1e-05,2.17645]
[1776515714577,55.37,76145.89,0.0,-0.98746,1e-05,2.16765]
[1776515716591,55.37,76143.13,0.0,-0.98748,1e-05,2.16395]
[1776515721626,55.37,76141.98,0.0,-0.98749,1e-05,2.16241]
[1776515723639,55.37,76136.0,0.0,-0.98755,1e-05,2.15442]
[1776515724644,55.37,76130.33,0.0,-0.9876,1e-05,2.14686]
[1776515725652,55.37,76127.52,0.0,-0.98762,1e-05,2.14312]
[1776515732705,55.37,76123.97,0.0,-0.98766,1e-05,2.13678]
[1776515737740,55.37,76123.12,0.0,-0.98767,1e-05,2.13565]
[1776515738747,55.37,76117.63,0.0,-0.98771,1e-05,2.12838]
[1776515748817,55.37,76119.16,0.0,-0.9877,1e-05,2.13041]
[1776515753853,55.37,76122.67,0.0,-0.98767,1e-05,2.13506]
[1776515757880,55.37,76130.74,0.0,-0.9876,1e-05,2.14577]
[1776515758887,55.37,76134.15,0.0,-0.98757,1e-05,2.15032]
[1776515767953,55.37,76133.45,0.0,-0.98758,1e-05,2.14938]
[1776515771979,55.37,76138.76,0.0,-0.98753,1e-05,2.15647]
[1776515773993,55.37,76147.49,0.0,-0.98745,1e-05,2.16815]
[1776515775000,55.37,76148.23,0.0,-0.98745,1e-05,2.16915]
[1776515779032,55.37,76154.44,0.0,-0.98739,1e-05,2.17749]
[1776515780433,55.37,76156.62,0.0,-0.98737,1e-05,2.18043]
[1776515788095,55.37,76160.2,0.0,-0.98734,1e-05,2.18526]
[1776515793130,55.37,76168.91,0.0,-0.98727,1e-05,2.19538]
[1776515794139,55.37,76172.02,0.0,-0.98725,1e-05,2.1996]
[1776515798165,55.37,76177.43,0.0,-0.9872,1e-05,2.20695]
[1776515802199,55.37,76168.64,0.0,-0.98728,1e-05,2.19502]
[1776515803208,55.37,76164.81,0.0,-0.98731,1e-05,2.18983]
[1776515810643,55.37,76166.27,0.0,-0.9873,1e-05,2.19181]
[1776515818313,55.37,76169.09,0.0,-0.98727,1e-05,2.19563]
[1776515822339,55.37,76175.37,0.0,-0.98722,1e-05,2.20415]
[1776515825361,55.37,76169.17,0.0,-0.98727,1e-05,2.19574]
[1776515827374,55.37,76163.55,0.0,-0.98732,1e-05,2.18813]
[1776515828383,55.37,76157.64,0.0,-0.98737,1e-05,2.18016]
[1776515834425,55.37,76154.28,0.0,-0.9874,1e-05,2.17563]
[1776515839462,55.37,76153.38,0.0,-0.98741,1e-05,2.17442]
[1776515843490,55.37,76148.25,0.0,-0.98746,1e-05,2.16753]
[1776515847520,55.37,76147.23,0.0,-0.98747,1e-05,2.16616]
[1776515850924,55.37,76133.35,0.0,-0.98759,1e-05,2.14762]
[1776515851549,55.37,76133.35,0.0,-0.9876,1e-05,2.14599]
[1776515852552,55.37,76124.69,0.0,-0.98767,1e-05,2.13448]
[1776515853559,55.37,76119.6,0.0,-0.98772,1e-05,2.12775]
[1776515854568,55.37,76119.12,0.0,-0.98772,1e-05,2.12711]
[1776515858595,55.37,76113.09,0.0,-0.98777,1e-05,2.11915]
[1776515859601,55.37,76112.82,0.0,-0.98777,1e-05,2.1188]
[1776515864636,55.37,76111.58,0.0,-0.98778,1e-05,2.11716]
[1776515869672,55.37,76114.1,0.0,-0.98776,1e-05,2.12048]
[1776515871686,55.37,76107.51,0.0,-0.98782,1e-05,2.11181]
[1776515872692,55.37,76099.8,0.0,-0.98789,1e-05,2.1017]
[1776515873700,55.37,76098.56,0.0,-0.9879,1e-05,2.10007]
[1776515876720,55.37,76092.48,0.0,-0.98795,1e-05,2.09213]
[1776515878735,55.37,76090.76,0.0,-0.98796,1e-05,2.08989]
[1776515883770,55.37,76092.16,0.0,-0.98795,1e-05,2.09171]
[1776515888805,55.37,76085.91,0.0,-0.988,1e-05,2.08357]
[1776515890818,55.37,76086.7,0.0,-0.988,1e-05,2.0846]
[1776515891826,55.37,76093.1,0.0,-0.98794,1e-05,2.09294]
[1776515896861,55.37,76091.83,0.0,-0.98795,1e-05,2.09128]
[1776515899881,55.37,76098.19,0.0,-0.9879,1e-05,2.09959]
[1776515904917,55.37,76101.53,0.0,-0.98787,1e-05,2.10396]
[1776515909951,55.37,76102.16,0.0,-0.98786,1e-05,2.10479]
[1776515914985,55.37,76102.6,0.0,-0.98787,1e-05,2.10375]
[1776515920038,55.37,76104.42,0.0,-0.98785,1e-05,2.10614]
[1776515925061,55.37,76103.49,0.0,-0.98786,1e-05,2.10492]
[1776515927083,55.37,76101.58,0.0,-0.98788,1e-05,2.10242]
[1776515930100,55.37,76097.02,0.0,-0.98792,1e-05,2.09645]
[1776515935134,55.37,76100.02,0.0,-0.98789,1e-05,2.10038]
[1776515940169,55.37,76104.09,0.0,-0.98786,1e-05,2.10571]
[1776515945204,55.37,76103.12,0.0,-0.98787,1e-05,2.10444]
[1776515950239,55.37,76098.82,0.0,-0.9879,1e-05,2.09881]
[1776515955276,55.37,76099.41,0.0,-0.9879,1e-05,2.09958]
[1776515960310,55.37,76102.22,0.0,-0.98787,1e-05,2.10326]
[1776515966351,55.37,76101.46,0.0,-0.98788,1e-05,2.10226]
[1776515974790,55.37,76100.98,0.0,-0.98789,1e-05,2.10002]
[1776515980457,55.37,76097.41,0.0,-0.98792,1e-05,2.09536]
[1776515981456,55.37,76088.56,0.0,-0.988,1e-05,2.08382]
[1776515983472,55.37,76081.44,0.0,-0.98806,1e-05,2.07457]
[1776515984860,55.37,76076.85,0.0,-0.9881,1e-05,2.06863]
[1776515987498,55.37,76079.85,0.0,-0.98807,1e-05,2.07251]
[1776515992539,55.37,76074.7,0.0,-0.98812,1e-05,2.06585]
[1776515997567,55.37,76073.21,0.0,-0.98813,1e-05,2.06393]
[1776516002603,55.37,76069.94,0.0,-0.98815,1e-05,2.05971]
[1776516007638,55.37,76064.71,0.0,-0.9882,1e-05,2.05298]
[1776516012676,55.37,76066.82,0.0,-0.98818,1e-05,2.05569]
[1776516018716,55.37,76064.35,0.0,-0.9882,1e-05,2.05252]
[1776516020730,55.37,76070.84,0.0,-0.98815,1e-05,2.06087]
[1776516022745,55.37,76074.99,0.0,-0.98811,1e-05,2.06623]
[1776516029794,55.37,76080.95,0.0,-0.98806,1e-05,2.07394]
[1776516035217,55.37,76083.32,0.0,-0.98805,1e-05,2.07542]
[1776516040869,55.37,76085.95,0.0,-0.98803,1e-05,2.07883]
[1776516045906,55.37,76093.2,0.0,-0.98797,1e-05,2.08826]
[1776516049935,55.37,76096.01,0.0,-0.98794,1e-05,2.09192]
[1776516054979,55.37,76096.84,0.0,-0.98794,1e-05,2.09301]
[1776516055975,55.37,76089.15,0.0,-0.988,1e-05,2.08299]
[1776516061009,55.37,76090.95,0.0,-0.98799,1e-05,2.08533]
[1776516066044,55.37,76086.9,0.0,-0.98802,1e-05,2.08006]
[1776516071079,55.37,76093.06,0.0,-0.98797,1e-05,2.08808]
[1776516076119,55.37,76101.85,0.0,-0.98789,1e-05,2.09955]
[1776516078128,55.37,76105.34,0.0,-0.98786,1e-05,2.10412]
[1776516082162,55.37,76111.4,0.0,-0.98781,1e-05,2.11208]
[1776516089210,55.37,76113.58,0.0,-0.98779,1e-05,2.11495]
[1776516094246,55.37,76109.1,0.0,-0.98784,1e-05,2.10744]
[1776516098273,55.37,76102.59,0.0,-0.9879,1e-05,2.09891]
[1776516104319,55.37,76099.87,0.0,-0.98792,1e-05,2.09536]
[1776516109353,55.37,76101.68,0.0,-0.9879,1e-05,2.09772]
[1776516114387,55.37,76105.5,0.0,-0.98787,1e-05,2.10272]
[1776516119425,55.37,76103.25,0.0,-0.98789,1e-05,2.09978]
[1776516124459,55.37,76105.06,0.0,-0.98788,1e-05,2.10215]
[1776516129494,55.37,76106.82,0.0,-0.98786,1e-05,2.10445]
[1776516132515,55.37,76112.59,0.0,-0.98781,1e-05,2.11203]
[1776516137550,55.37,76102.88,0.0,-0.98789,1e-05,2.09929]
[1776516139564,55.37,76098.54,0.0,-0.98793,1e-05,2.09362]
[1776516144600,55.37,76097.13,0.0,-0.98794,1e-05,2.09178]
[1776516149635,55.37,76099.59,0.0,-0.98792,1e-05,2.09499]
[1776516153663,55.37,76103.19,0.0,-0.9879,1e-05,2.09809]
[1776516159706,55.37,76102.96,0.0,-0.9879,1e-05,2.09779]
[1776516164741,55.37,76104.52,0.0,-0.98789,1e-05,2.09983]
[1776516171791,55.37,76105.05,0.0,-0.98789,1e-05,2.10052]
[1776516176825,55.37,76108.07,0.0,-0.98786,1e-05,2.10448]
[1776516179846,55.37,76112.17,0.0,-0.98782,1e-05,2.10986]
[1776516184881,55.37,76108.63,0.0,-0.98785,1e-05,2.10521]
[1776516189917,55.37,76106.13,0.0,-0.98788,1e-05,2.10194]
[1776516193952,55.37,76116.25,0.0,-0.98779,1e-05,2.11523]
[1776516194959,55.37,76132.18,0.0,-0.98765,1e-05,2.13628]
[1776516196389,55.37,76131.52,0.0,-0.98766,1e-05,2.1354]
[1776516202007,55.37,76143.8,0.0,-0.98755,1e-05,2.15174]
[1776516203015,55.37,76148.32,0.0,-0.98751,1e-05,2.15778]
[1776516205030,55.37,76155.45,0.0,-0.98745,1e-05,2.16733]
[1776516206460,55.37,76158.9,0.0,-0.98742,1e-05,2.17197]
[1776516212077,55.37,76157.38,0.0,-0.98744,1e-05,2.16828]
[1776516214092,55.37,76170.77,0.0,-0.98732,1e-05,2.18631]
[1776516215099,55.37,76170.21,0.0,-0.98733,1e-05,2.18556]
[1776516220133,55.37,76165.82,0.0,-0.98737,1e-05,2.17963]
[1776516225169,55.37,76166.29,0.0,-0.98736,1e-05,2.18027]
[1776516230203,55.37,76165.7,0.0,-0.98737,1e-05,2.17947]
[1776516235240,55.37,76163.91,0.0,-0.98738,1e-05,2.17706]
[1776516240275,55.37,76167.79,0.0,-0.98735,1e-05,2.18229]
[1776516245311,55.37,76167.12,0.0,-0.98736,1e-05,2.18138]
[1776516250346,55.37,76167.24,0.0,-0.98735,1e-05,2.18155]
[1776516255381,55.37,76166.52,0.0,-0.98736,1e-05,2.18058]
[1776516265458,55.37,76166.82,0.0,-0.98736,1e-05,2.18098]
[1776516266459,55.37,76174.9,0.0,-0.98729,1e-05,2.1919]
[1776516271494,55.37,76180.14,0.0,-0.98725,1e-05,2.19734]
[1776516276529,55.37,76188.14,0.0,-0.98718,1e-05,2.20822]
[1776516281565,55.37,76184.62,0.0,-0.98721,1e-05,2.20343]
[1776516287023,55.37,76183.72,0.0,-0.98722,1e-05,2.2022]
[1776516292707,55.37,76185.61,0.0,-0.9872,1e-05,2.20477]
[1776516297096,55.37,76188.27,0.0,-0.98718,1e-05,2.2084]
[1776516303775,55.37,76188.61,0.0,-0.98717,1e-05,2.20886]
[1776516308809,55.37,76186.43,0.0,-0.98719,1e-05,2.20589]
[1776516312837,55.37,76194.94,0.0,-0.98712,1e-05,2.2175]
[1776516314851,55.37,76202.86,0.0,-0.98705,1e-05,2.22834]
[1776516315858,55.37,76203.95,0.0,-0.98704,1e-05,2.22984]
[1776516320894,55.37,76204.88,0.0,-0.98703,1e-05,2.23111]
[1776516322910,55.37,76196.35,0.0,-0.9871,1e-05,2.21942]
[1776516323916,55.37,76196.27,0.0,-0.9871,1e-05,2.21931]
[1776516327306,55.37,76202.56,0.0,-0.98705,1e-05,2.22793]
[1776516328950,55.37,76205.39,0.0,-0.98702,1e-05,2.23181]
[1776516333988,55.37,76202.93,0.0,-0.98705,1e-05,2.22676]
[1776516336001,55.37,76208.46,0.0,-0.987,1e-05,2.23435]
[1776516337376,55.37,76214.62,0.0,-0.98695,1e-05,2.24283]
[1776516339021,55.37,76215.38,0.0,-0.98694,1e-05,2.24388]
[1776516344055,55.37,76214.07,0.0,-0.98695,1e-05,2.24208]
[1776516349090,55.37,76213.44,0.0,-0.98696,1e-05,2.24121]
[1776516354125,55.37,76215.02,0.0,-0.98694,1e-05,2.24339]
[1776516356140,55.37,76221.6,0.0,-0.98688,1e-05,2.25248]
[1776516357520,55.37,76228.26,0.0,-0.98682,1e-05,2.26171]
[1776516358154,55.37,76228.26,0.0,-0.98682,1e-05,2.26171]
[1776516361177,55.37,76242.14,0.0,-0.9867,1e-05,2.28104]
[1776516362185,55.37,76238.38,0.0,-0.98673,1e-05,2.27579]
[1776516363203,55.37,76233.06,0.0,-0.98678,1e-05,2.26838]
[1776516364202,55.37,76230.19,0.0,-0.98681,1e-05,2.26439]
[1776516365207,55.37,76220.16,0.0,-0.9869,1e-05,2.25048]
[1776516366214,55.37,76223.16,0.0,-0.98687,1e-05,2.25464]
[1776516368229,55.37,76225.09,0.0,-0.98685,1e-05,2.25731]
[1776516369235,55.37,76221.95,0.0,-0.98688,1e-05,2.25296]
[1776516370243,55.37,76216.91,0.0,-0.98693,1e-05,2.24599]
[1776516371249,55.37,76215.46,0.0,-0.98694,1e-05,2.24399]
[1776516376284,55.37,76210.23,0.0,-0.98699,1e-05,2.23679]
[1776516377661,55.37,76216.1,0.0,-0.98693,1e-05,2.24488]
[1776516379305,55.37,76216.43,0.0,-0.98693,1e-05,2.24533]
[1776516381319,55.37,76225.17,0.0,-0.98685,1e-05,2.25742]
[1776516382326,55.37,76225.15,0.0,-0.98685,1e-05,2.25739]
[1776516384341,55.37,76217.7,0.0,-0.98692,1e-05,2.24709]
[1776516386354,55.37,76218.02,0.0,-0.98692,1e-05,2.24753]
[1776516390382,55.37,76213.02,0.0,-0.98696,1e-05,2.24063]
[1776516395418,55.37,76211.55,0.0,-0.98699,1e-05,2.23692]
[1776516401462,55.37,76209.61,0.0,-0.987,1e-05,2.23425]
[1776516406499,55.37,76211.57,0.0,-0.98699,1e-05,2.23695]
[1776516410525,55.37,76217.54,0.0,-0.98693,1e-05,2.24518]
[1776516413546,55.37,76219.47,0.0,-0.98691,1e-05,2.24784]
[1776516418581,55.37,76223.11,0.0,-0.98688,1e-05,2.25288]
[1776516423618,55.37,76223.81,0.0,-0.98687,1e-05,2.25385]
[1776516427644,55.37,76228.93,0.0,-0.98683,1e-05,2.26094]
[1776516432680,55.37,76232.28,0.0,-0.9868,1e-05,2.2656]
[1776516437716,55.37,76232.18,0.0,-0.9868,1e-05,2.26546]
[1776516441744,55.37,76237.36,0.0,-0.98675,1e-05,2.27267]
[1776516448154,55.37,76238.23,0.0,-0.98674,1e-05,2.27388]
[1776516452821,55.37,76232.2,0.0,-0.98681,1e-05,2.26379]
[1776516453827,55.37,76231.08,0.0,-0.98682,1e-05,2.26223]
[1776516458863,55.37,76230.28,0.0,-0.98682,1e-05,2.26112]
[1776516460877,55.37,76236.21,0.0,-0.98677,1e-05,2.26937]
[1776516462891,55.37,76239.71,0.0,-0.98674,1e-05,2.27424]
[1776516468295,55.37,76239.21,0.0,-0.98674,1e-05,2.27354]
[1776516473968,55.37,76243.31,0.0,-0.9867,1e-05,2.27927]
[1776516474977,55.37,76242.02,0.0,-0.98672,1e-05,2.27746]
[1776516481035,55.37,76239.72,0.0,-0.98674,1e-05,2.27426]
[1776516483041,55.37,76224.86,0.0,-0.98687,1e-05,2.25361]
[1776516484047,55.37,76216.65,0.0,-0.98695,1e-05,2.24227]
[1776516485054,55.37,76216.1,0.0,-0.98695,1e-05,2.24151]
[1776516491102,55.37,76216.76,0.0,-0.98695,1e-05,2.24242]
[1776516492106,55.37,76208.57,0.0,-0.98702,1e-05,2.23115]
[1776516493113,55.37,76202.95,0.0,-0.98707,1e-05,2.22344]
[1776516498548,55.37,76207.88,0.0,-0.98703,1e-05,2.2302]
[1776516500163,55.37,76208.49,0.0,-0.98702,1e-05,2.23104]
[1776516503184,55.37,76203.04,0.0,-0.98707,1e-05,2.22356]
[1776516508618,55.37,76208.64,0.0,-0.98702,1e-05,2.23124]
[1776516512248,55.37,76201.56,0.0,-0.98709,1e-05,2.21986]
[1776516516281,55.37,76208.45,0.0,-0.98703,1e-05,2.2293]
[1776516518689,55.37,76225.21,0.0,-0.98688,1e-05,2.2524]
[1776516520311,55.37,76225.84,0.0,-0.98687,1e-05,2.25328]
[1776516527367,55.37,76230.45,0.0,-0.98683,1e-05,2.25966]
[1776516532400,55.37,76225.95,0.0,-0.98687,1e-05,2.25343]
[1776516538831,55.37,76221.7,0.0,-0.98691,1e-05,2.24755]
[1776516544484,55.37,76219.35,0.0,-0.98693,1e-05,2.24431]
[1776516546499,55.37,76214.94,0.0,-0.98697,1e-05,2.23823]
[1776516551534,55.37,76217.39,0.0,-0.98695,1e-05,2.2416]
[1776516556568,55.37,76222.52,0.0,-0.9869,1e-05,2.24868]
[1776516559589,55.37,76232.64,0.0,-0.98681,1e-05,2.2627]
[1776516564624,55.37,76236.62,0.0,-0.98678,1e-05,2.26824]
[1776516570667,55.37,76233.83,0.0,-0.9868,1e-05,2.26436]
[1776516575701,55.37,76232.27,0.0,-0.98683,1e-05,2.2605]
[1776516580736,55.37,76232.9,0.0,-0.98682,1e-05,2.26137]
[1776516585772,55.37,76233.68,0.0,-0.98681,1e-05,2.26245]
[1776516591822,55.37,76234.51,0.0,-0.9868,1e-05,2.26361]
[1776516592824,55.37,76240.56,0.0,-0.98675,1e-05,2.27203]
[1776516597859,55.37,76248.97,0.0,-0.98667,1e-05,2.28377]
[1776516602893,55.37,76255.18,0.0,-0.98661,1e-05,2.29247]
[1776516603901,55.37,76246.73,0.0,-0.98669,1e-05,2.28064]
[1776516604922,55.37,76241.53,0.0,-0.98674,1e-05,2.27338]
[1776516609944,55.37,76244.23,0.0,-0.98672,1e-05,2.27714]
[1776516614981,55.37,76239.31,0.0,-0.98676,1e-05,2.27028]
[1776516620016,55.37,76238.12,0.0,-0.98677,1e-05,2.26863]
[1776516625054,55.37,76246.74,0.0,-0.98669,1e-05,2.28065]
[1776516630101,55.37,76249.16,0.0,-0.98667,1e-05,2.28403]
[1776516633108,55.37,76255.72,0.0,-0.98662,1e-05,2.29152]
[1776516636523,55.37,76242.2,0.0,-0.98674,1e-05,2.27261]
[1776516642171,55.37,76245.31,0.0,-0.98671,1e-05,2.27695]
[1776516648213,55.37,76247.43,0.0,-0.9867,1e-05,2.27991]
[1776516653249,55.37,76252.98,0.0,-0.98664,1e-05,2.28768]
[1776516658285,55.37,76254.63,0.0,-0.98663,1e-05,2.28999]
[1776516661305,55.37,76262.03,0.0,-0.98656,1e-05,2.30038]
[1776516663326,55.37,76257.03,0.0,-0.98661,1e-05,2.29336]
[1776516665338,55.37,76253.84,0.0,-0.98664,1e-05,2.28888]
[1776516669367,55.37,76263.57,0.0,-0.98655,1e-05,2.30255]
[1776516670375,55.37,76266.09,0.0,-0.98652,1e-05,2.3061]
[1776516676824,55.37,76267.47,0.0,-0.98651,1e-05,2.30805]
[1776516682454,55.37,76267.51,0.0,-0.98651,1e-05,2.30811]
[1776516687489,55.37,76268.18,0.0,-0.9865,1e-05,2.30905]
[1776516690513,55.37,76256.0,0.0,-0.98662,1e-05,2.29191]
[1776516695545,55.37,76253.88,0.0,-0.98665,1e-05,2.28723]
[1776516700580,55.37,76253.51,0.0,-0.98665,1e-05,2.28671]
[1776516705617,55.37,76254.65,0.0,-0.98664,1e-05,2.28831]
[1776516710651,55.37,76254.61,0.0,-0.98664,1e-05,2.28825]
[1776516715686,55.37,76253.96,0.0,-0.98664,1e-05,2.28734]
[1776516722734,55.37,76252.65,0.0,-0.98666,1e-05,2.28551]
[1776516727769,55.37,76255.49,0.0,-0.98663,1e-05,2.28949]
[1776516732805,55.37,76259.85,0.0,-0.98659,1e-05,2.2956]
[1776516737839,55.37,76259.98,0.0,-0.98659,1e-05,2.29579]
[1776516742875,55.37,76258.94,0.0,-0.9866,1e-05,2.29433]
[1776516747909,55.37,76260.33,0.0,-0.98659,1e-05,2.29628]
[1776516753951,55.37,76255.65,0.0,-0.98664,1e-05,2.288]
[1776516758987,55.37,76256.31,0.0,-0.98663,1e-05,2.28893]
[1776516764023,55.37,76258.74,0.0,-0.98661,1e-05,2.29233]
[1776516769057,55.37,76257.97,0.0,-0.98662,1e-05,2.29125]
[1776516774092,55.37,76253.79,0.0,-0.98666,1e-05,2.28539]
[1776516781142,55.37,76253.33,0.0,-0.98666,1e-05,2.28475]
[1776516788190,55.37,76254.49,0.0,-0.98665,1e-05,2.28638]
[1776516793228,55.37,76257.43,0.0,-0.98662,1e-05,2.2905]
[1776516798260,55.37,76256.92,0.0,-0.98663,1e-05,2.28978]
[1776516803295,55.37,76257.32,0.0,-0.98662,1e-05,2.29034]
[1776516810771,55.37,76253.77,0.0,-0.98666,1e-05,2.28537]
[1776516816391,55.37,76254.3,0.0,-0.98666,1e-05,2.2844]
[1776516821426,55.37,76256.59,0.0,-0.98664,1e-05,2.28761]
[1776516826464,55.37,76257.09,0.0,-0.98663,1e-05,2.28831]
[1776516831506,55.37,76257.41,0.0,-0.98663,1e-05,2.28876]
[1776516840981,55.37,76257.82,0.0,-0.98663,1e-05,2.28933]
[1776516849625,55.37,76256.66,0.0,-0.98664,1e-05,2.28771]
[1776516856674,55.37,76257.17,0.0,-0.98663,1e-05,2.28842]
[1776516861709,55.37,76257.84,0.0,-0.98663,1e-05,2.28936]
[1776516867751,55.37,76257.83,0.0,-0.98663,1e-05,2.28935]
[1776516872786,55.37,76257.93,0.0,-0.98664,1e-05,2.28778]
[1776516875811,55.37,76263.68,0.0,-0.98658,1e-05,2.29585]
[1776516876814,55.37,76258.68,0.0,-0.98663,1e-05,2.28883]
[1776516879836,55.37,76251.14,0.0,-0.9867,1e-05,2.27828]
[1776516885877,55.37,76246.33,0.0,-0.98674,1e-05,2.27156]
[1776516891919,55.37,76248.09,0.0,-0.98673,1e-05,2.27402]
[1776516896954,55.37,76238.43,0.0,-0.98682,1e-05,2.26057]
[1776516901989,55.37,76237.63,0.0,-0.98682,1e-05,2.25946]
[1776516907025,55.37,76236.84,0.0,-0.98683,1e-05,2.25837]
[1776516910046,55.37,76246.6,0.0,-0.98674,1e-05,2.27194]
[1776516912061,55.37,76251.66,0.0,-0.98669,1e-05,2.279]
[1776516917095,55.37,76252.38,0.0,-0.98669,1e-05,2.28001]
[1776516922128,55.37,76254.63,0.0,-0.98667,1e-05,2.28316]
[1776516923139,55.37,76245.86,0.0,-0.98675,1e-05,2.27091]
[1776516925150,55.37,76239.83,0.0,-0.9868,1e-05,2.26252]
[1776516928171,55.37,76245.67,0.0,-0.98675,1e-05,2.27064]
[1776516931195,55.37,76252.17,0.0,-0.9867,1e-05,2.27801]
[1776516932200,55.37,76259.8,0.0,-0.98663,1e-05,2.28869]
[1776516937235,55.37,76260.87,0.0,-0.98662,1e-05,2.29019]
[1776516942270,55.37,76262.78,0.0,-0.9866,1e-05,2.29287]
[1776516947306,55.37,76272.41,0.0,-0.98651,1e-05,2.30642]
[1776516948311,55.37,76265.74,0.0,-0.98657,1e-05,2.29703]
[1776516950325,55.37,76258.85,0.0,-0.98664,1e-05,2.28736]
[1776516955365,55.37,76257.6,0.0,-0.98665,1e-05,2.28561]
[1776516961831,55.37,76255.6,0.0,-0.98667,1e-05,2.28281]
[1776516967449,55.37,76257.06,0.0,-0.98665,1e-05,2.28485]
[1776516973491,55.37,76259.59,0.0,-0.98663,1e-05,2.28839]
[1776516976512,55.37,76268.77,0.0,-0.98655,1e-05,2.30129]
[1776516977520,55.37,76267.5,0.0,-0.98656,1e-05,2.29951]
[1776516981977,55.37,76207.4,0.0,-0.98711,1e-05,2.21613]
[1776516982559,55.37,76207.4,0.0,-0.98711,1e-05,2.21613]
[1776516983561,55.37,76205.2,0.0,-0.98713,1e-05,2.21313]
[1776516989604,55.37,76210.18,0.0,-0.98708,1e-05,2.21994]
[1776516994641,55.37,76212.61,0.0,-0.98707,1e-05,2.22159]
[1776516999676,55.37,76212.61,0.0,-0.98707,1e-05,2.22159]
[1776517005718,55.37,76213.51,0.0,-0.98706,1e-05,2.22282]
[1776517012188,55.37,76214.85,0.0,-0.98705,1e-05,2.22466]
[1776517022258,55.37,76213.08,0.0,-0.98707,1e-05,2.22223]
[1776517026868,55.37,76209.69,0.0,-0.9871,1e-05,2.21759]
[1776517032328,55.37,76210.91,0.0,-0.98709,1e-05,2.21926]
[1776517037951,55.37,76211.02,0.0,-0.98708,1e-05,2.21941]
[1776517052053,55.37,76210.03,0.0,-0.9871,1e-05,2.21638]
[1776517053060,55.37,76215.37,0.0,-0.98705,1e-05,2.22369]
[1776517054067,55.37,76220.67,0.0,-0.98701,1e-05,2.23097]
[1776517055074,55.37,76220.86,0.0,-0.98701,1e-05,2.23123]
[1776517062127,55.37,76222.59,0.0,-0.98699,1e-05,2.23361]
[1776517069172,55.37,76223.6,0.0,-0.98698,1e-05,2.235]
[1776517074208,55.37,76227.72,0.0,-0.98694,1e-05,2.24068]
[1776517079241,55.37,76228.54,0.0,-0.98694,1e-05,2.24181]
[1776517085287,55.37,76230.37,0.0,-0.98692,1e-05,2.24433]
[1776517089313,55.37,76236.57,0.0,-0.98686,1e-05,2.25291]
[1776517090319,55.37,76242.11,0.0,-0.98681,1e-05,2.26059]
[1776517094347,55.37,76236.76,0.0,-0.98686,1e-05,2.25317]
[1776517100389,55.37,76235.93,0.0,-0.98687,1e-05,2.25202]
[1776517107438,55.37,76236.71,0.0,-0.98686,1e-05,2.2531]
[1776517112473,55.37,76231.15,0.0,-0.98692,1e-05,2.24372]
[1776517120531,55.37,76232.09,0.0,-0.98691,1e-05,2.24502]
[1776517125565,55.37,76232.26,0.0,-0.98691,1e-05,2.24526]
[1776517130601,55.37,76235.29,0.0,-0.98688,1e-05,2.24945]
[1776517135634,55.37,76236.61,0.0,-0.98687,1e-05,2.25127]
[1776517141676,55.37,76236.85,0.0,-0.98687,1e-05,2.2516]
[1776517146711,55.37,76236.85,0.0,-0.98687,1e-05,2.2516]
[1776517153174,55.37,76236.88,0.0,-0.98687,1e-05,2.25165]
[1776517158795,55.37,76235.7,0.0,-0.98688,1e-05,2.25001]
[1776517163831,55.37,76236.24,0.0,-0.98687,1e-05,2.25076]
[1776517170881,55.37,76236.86,0.0,-0.98687,1e-05,2.25162]
[1776517174911,55.37,76228.22,0.0,-0.98696,1e-05,2.23799]
[1776517178939,55.37,76227.54,0.0,-0.98696,1e-05,2.23706]
[1776517183973,55.37,76225.45,0.0,-0.98698,1e-05,2.23418]
[1776517189009,55.37,76223.08,0.0,-0.987,1e-05,2.23092]
[1776517193457,55.37,76230.81,0.0,-0.98693,1e-05,2.24156]
[1776517196062,55.37,76232.16,0.0,-0.98692,1e-05,2.24343]
[1776517201102,55.37,76231.04,0.0,-0.98693,1e-05,2.24188]
[1776517203527,55.37,76217.54,0.0,-0.98705,1e-05,2.22331]
[1776517206141,55.37,76222.9,0.0,-0.98701,1e-05,2.23067]
[1776517207145,55.37,76224.24,0.0,-0.98699,1e-05,2.23251]
[1776517210168,55.37,76229.37,0.0,-0.98695,1e-05,2.23958]
[1776517215206,55.37,76230.07,0.0,-0.98694,1e-05,2.24054]
[1776517220241,55.37,76233.84,0.0,-0.98691,1e-05,2.24575]
[1776517225282,55.37,76229.42,0.0,-0.98695,1e-05,2.23965]
[1776517226292,55.37,76203.42,0.0,-0.98718,1e-05,2.20402]
[1776517227317,55.37,76196.26,0.0,-0.98725,1e-05,2.19428]
[1776517228322,55.37,76199.48,0.0,-0.98722,1e-05,2.19866]
[1776517230327,55.37,76199.52,0.0,-0.98722,1e-05,2.19871]
[1776517232340,55.37,76194.35,0.0,-0.98727,1e-05,2.19003]
[1776517234355,55.37,76194.01,0.0,-0.98727,1e-05,2.18957]
[1776517237375,55.37,76188.63,0.0,-0.98732,1e-05,2.18229]
[1776517238382,55.37,76183.28,0.0,-0.98737,1e-05,2.17507]
[1776517239389,55.37,76183.52,0.0,-0.98737,1e-05,2.17539]
[1776517242410,55.37,76189.05,0.0,-0.98732,1e-05,2.18286]
[1776517245433,55.37,76193.35,0.0,-0.98728,1e-05,2.18868]
[1776517250466,55.37,76192.69,0.0,-0.98729,1e-05,2.18778]
[1776517255501,55.37,76191.22,0.0,-0.9873,1e-05,2.18579]
[1776517260538,55.37,76186.38,0.0,-0.98734,1e-05,2.17925]
[1776517265571,55.37,76182.35,0.0,-0.98738,1e-05,2.17382]
[1776517270606,55.37,76180.84,0.0,-0.98739,1e-05,2.17178]
[1776517275648,55.37,76178.16,0.0,-0.98742,1e-05,2.16818]
[1776517280678,55.37,76177.3,0.0,-0.98742,1e-05,2.16702]
[1776517285715,55.37,76178.61,0.0,-0.98741,1e-05,2.16878]
[1776517290749,55.37,76181.81,0.0,-0.98738,1e-05,2.17309]
[1776517295782,55.37,76180.83,0.0,-0.9874,1e-05,2.17012]
[1776517300818,55.37,76179.95,0.0,-0.98741,1e-05,2.16893]
[1776517314320,55.37,76179.53,0.0,-0.98741,1e-05,2.16837]
[1776517320965,55.37,76177.43,0.0,-0.98743,1e-05,2.16555]
[1776517326000,55.37,76174.03,0.0,-0.98746,1e-05,2.16098]
[1776517331036,55.37,76172.42,0.0,-0.98747,1e-05,2.15883]
[1776517337079,55.37,76173.83,0.0,-0.98746,1e-05,2.16072]
[1776517342113,55.37,76180.08,0.0,-0.98741,1e-05,2.16911]
[1776517348155,55.37,76181.02,0.0,-0.9874,1e-05,2.17037]
[1776517353190,55.37,76179.59,0.0,-0.98742,1e-05,2.1668]
[1776517358226,55.37,76176.75,0.0,-0.98745,1e-05,2.16298]
[1776517364674,55.37,76175.58,0.0,-0.98746,1e-05,2.16141]
[1776517370312,55.37,76179.11,0.0,-0.98743,1e-05,2.16615]
[1776517374754,55.37,76188.11,0.0,-0.98735,1e-05,2.17827]
[1776517376359,55.37,76199.58,0.0,-0.98724,1e-05,2.1938]
[1776517381394,55.37,76202.94,0.0,-0.98721,1e-05,2.19836]
[1776517386431,55.37,76203.98,0.0,-0.9872,1e-05,2.19977]
[1776517391464,55.37,76203.76,0.0,-0.98721,1e-05,2.19947]
[1776517396501,55.37,76206.31,0.0,-0.98718,1e-05,2.20294]
[1776517399520,55.37,76211.47,0.0,-0.98714,1e-05,2.20998]
[1776517404556,55.37,76212.08,0.0,-0.98713,1e-05,2.21081]
[1776517409590,55.37,76212.49,0.0,-0.98713,1e-05,2.21137]
[1776517413620,55.37,76218.8,0.0,-0.98708,1e-05,2.21832]
[1776517418654,55.37,76221.94,0.0,-0.98705,1e-05,2.22263]
[1776517422684,55.37,76217.07,0.0,-0.9871,1e-05,2.21596]
[1776517423689,55.37,76208.44,0.0,-0.98717,1e-05,2.20418]
[1776517428726,55.37,76206.95,0.0,-0.98719,1e-05,2.20215]
[1776517433760,55.37,76205.5,0.0,-0.9872,1e-05,2.20017]
[1776517438798,55.37,76206.11,0.0,-0.98719,1e-05,2.201]
[1776517442822,55.37,76195.75,0.0,-0.98729,1e-05,2.18694]
[1776517445845,55.37,76191.14,0.0,-0.98733,1e-05,2.18071]
[1776517450878,55.37,76189.99,0.0,-0.98734,1e-05,2.17915]
[1776517454906,55.37,76182.91,0.0,-0.9874,1e-05,2.16961]
[1776517459945,55.37,76183.23,0.0,-0.9874,1e-05,2.17004]
[1776517465399,55.37,76183.42,0.0,-0.9874,1e-05,2.1703]
[1776517468000,55.37,76176.89,0.0,-0.98745,1e-05,2.16152]
[1776517474042,55.37,76172.59,0.0,-0.9875,1e-05,2.15412]
[1776517477064,55.37,76168.78,0.0,-0.98753,1e-05,2.14902]
[1776517479079,55.37,76162.58,0.0,-0.98759,1e-05,2.14075]
[1776517484112,55.37,76156.79,0.0,-0.98764,1e-05,2.13306]
[1776517485543,55.37,76163.88,0.0,-0.98758,1e-05,2.14249]
[1776517491163,55.37,76164.23,0.0,-0.98757,1e-05,2.14295]
[1776517497203,55.37,76163.74,0.0,-0.98758,1e-05,2.1423]
[1776517502238,55.37,76165.02,0.0,-0.98757,1e-05,2.14401]
[1776517508280,55.37,76165.37,0.0,-0.98756,1e-05,2.14447]
[1776517515753,55.37,76162.86,0.0,-0.98759,1e-05,2.14113]
[1776517521372,55.37,76162.88,0.0,-0.98759,1e-05,2.14115]
[1776517526407,55.37,76161.68,0.0,-0.9876,1e-05,2.13956]
[1776517531441,55.37,76160.41,0.0,-0.98762,1e-05,2.13623]
[1776517536481,55.37,76162.49,0.0,-0.9876,1e-05,2.139]
[1776517541515,55.37,76163.55,0.0,-0.98759,1e-05,2.14041]
[1776517547557,55.37,76165.25,0.0,-0.98757,1e-05,2.14267]
[1776517552592,55.37,76161.96,0.0,-0.9876,1e-05,2.13805]
[1776517557627,55.37,76161.82,0.0,-0.98761,1e-05,2.13749]
[1776517562661,55.37,76164.21,0.0,-0.98759,1e-05,2.14028]
[1776517564676,55.37,76181.89,0.0,-0.98744,1e-05,2.16375]
[1776517566701,55.37,76184.26,0.0,-0.98742,1e-05,2.16669]
[1776517573739,55.36,76186.31,0.0,-0.9874,1e-05,2.1686]
[1776517586249,55.36,76186.25,0.0,-0.98741,1e-05,2.16718]
[1776517592873,55.35,76187.82,0.0,-0.98742,1e-05,2.16679]
[1776517598916,55.35,76186.45,0.0,-0.98743,1e-05,2.16437]
[1776517603964,55.35,76187.67,0.0,-0.98742,1e-05,2.16553]
[1776517608999,55.34,76188.09,0.0,-0.98742,1e-05,2.16563]
[1776517614040,55.34,76189.19,0.0,-0.98742,1e-05,2.16664]
[1776517619075,55.34,76188.1,0.0,-0.98743,1e-05,2.16471]
[1776517625118,55.34,76186.5,0.0,-0.98745,1e-05,2.16204]
[1776517630153,55.33,76189.55,0.0,-0.98742,1e-05,2.16569]
[1776517636601,55.33,76189.44,0.0,-0.98743,1e-05,2.165]
[1776517643245,55.33,76190.11,0.0,-0.98743,1e-05,2.1653]
[1776517646671,55.33,76195.42,0.0,-0.98738,1e-05,2.17216]
[1776517648280,55.33,76199.42,0.0,-0.98735,1e-05,2.17735]
[1776517653314,55.32,76200.92,0.0,-0.98735,1e-05,2.17713]
[1776517659356,55.32,76200.01,0.0,-0.98736,1e-05,2.17523]
[1776517665398,55.32,76199.35,0.0,-0.98737,1e-05,2.17367]
[1776517669426,55.31,76187.43,0.0,-0.98748,1e-05,2.15723]
[1776517672448,55.31,76182.3,0.0,-0.98752,1e-05,2.15014]
[1776517676885,55.31,76174.66,0.0,-0.98759,1e-05,2.13962]
[1776517683525,55.31,76174.66,0.0,-0.9876,1e-05,2.1393]
[1776517684535,55.31,76180.6,0.0,-0.98754,1e-05,2.14716]
[1776517685541,55.31,76190.42,0.0,-0.98746,1e-05,2.16022]
[1776517686955,55.31,76200.1,0.0,-0.98737,1e-05,2.17303]
[1776517687554,55.31,76200.1,0.0,-0.98737,1e-05,2.17303]
[1776517692590,55.31,76200.58,0.0,-0.98737,1e-05,2.17312]
[1776517697625,55.3,76200.45,0.0,-0.98738,1e-05,2.17239]
[1776517702659,55.3,76198.54,0.0,-0.9874,1e-05,2.16927]
[1776517707095,55.3,76204.23,0.0,-0.98735,1e-05,2.17638]
[1776517713741,55.29,76204.22,0.0,-0.98737,1e-05,2.17408]
[1776517717165,55.29,76199.06,0.0,-0.98742,1e-05,2.16651]
[1776517718773,55.29,76192.9,0.0,-0.98747,1e-05,2.15812]
[1776517719778,55.29,76191.86,0.0,-0.98748,1e-05,2.15662]
[1776517724812,55.29,76192.11,0.0,-0.98748,1e-05,2.15646]
[1776517729848,55.28,76191.6,0.0,-0.98749,1e-05,2.15528]
[1776517734883,55.28,76191.43,0.0,-0.98749,1e-05,2.15464]
[1776517739918,55.28,76191.0,0.0,-0.9875,1e-05,2.15346]
[1776517744954,55.28,76186.45,0.0,-0.98755,1e-05,2.14679]
[1776517749989,55.28,76186.63,0.0,-0.98755,1e-05,2.14669]
[1776517755023,55.27,76190.32,0.0,-0.98752,1e-05,2.15106]
[1776517761065,55.27,76185.94,0.0,-0.98756,1e-05,2.14469]
[1776517766100,55.27,76187.07,0.0,-0.98755,1e-05,2.14578]
[1776517771135,55.27,76187.85,0.0,-0.98756,1e-05,2.14475]
[1776517776171,55.26,76184.81,0.0,-0.98759,1e-05,2.1403]
[1776517777177,55.26,76179.86,0.0,-0.98763,1e-05,2.13364]
[1776517779192,55.26,76173.18,0.0,-0.98769,1e-05,2.12466]
[1776517785234,55.26,76171.63,0.0,-0.9877,1e-05,2.12235]
[1776517790268,55.26,76173.2,0.0,-0.98769,1e-05,2.12422]
[1776517792283,55.26,76180.07,0.0,-0.98763,1e-05,2.13324]
[1776517797726,55.26,76178.21,0.0,-0.98765,1e-05,2.13053]
[1776517803359,55.26,76176.08,0.0,-0.98767,1e-05,2.12733]
[1776517808394,55.25,76177.97,0.0,-0.98766,1e-05,2.12945]
[1776517813428,55.25,76179.64,0.0,-0.98765,1e-05,2.13131]
[1776517822493,55.25,76176.07,0.0,-0.98768,1e-05,2.12596]
[1776517827938,55.25,76171.39,0.0,-0.98772,1e-05,2.11942]
[1776517833570,55.25,76170.2,0.0,-0.98775,1e-05,2.11582]
[1776517839612,55.24,76169.39,0.0,-0.98776,1e-05,2.11436]
[1776517846661,55.24,76168.08,0.0,-0.98777,1e-05,2.11217]
[1776517851697,55.24,76166.59,0.0,-0.98779,1e-05,2.10988]
[1776517858149,55.24,76168.22,0.0,-0.98777,1e-05,2.11162]
[1776517868219,55.24,76171.34,0.0,-0.98775,1e-05,2.11517]
[1776517878290,55.23,76175.3,0.0,-0.98772,1e-05,2.11989]
[1776517883925,55.23,76177.23,0.0,-0.9877,1e-05,2.1222]
[1776517889967,55.23,76177.61,0.0,-0.9877,1e-05,2.12244]
[1776517897023,55.23,76178.8,0.0,-0.9877,1e-05,2.12214]
[1776517902060,55.23,76176.66,0.0,-0.98772,1e-05,2.11909]
[1776517909109,55.23,76175.95,0.0,-0.98773,1e-05,2.118]
[1776517914144,55.23,76177.45,0.0,-0.98772,1e-05,2.11985]
[1776517919180,55.23,76180.42,0.0,-0.98769,1e-05,2.12371]
[1776517925221,55.23,76181.23,0.0,-0.98769,1e-05,2.12468]
[1776517931265,55.22,76182.92,0.0,-0.98767,1e-05,2.12681]
[1776517938313,55.22,76182.65,0.0,-0.98768,1e-05,2.12634]
[1776517944355,55.22,76182.61,0.0,-0.98768,1e-05,2.12613]
[1776517949389,55.22,76179.47,0.0,-0.98771,1e-05,2.12186]
[1776517954425,55.22,76181.54,0.0,-0.9877,1e-05,2.12284]
[1776517959461,55.22,76177.84,0.0,-0.98773,1e-05,2.1178]
[1776517968933,55.22,76177.38,0.0,-0.98774,1e-05,2.11697]
[1776517974571,55.22,76181.35,0.0,-0.9877,1e-05,2.12205]
[1776517979601,55.22,76181.66,0.0,-0.9877,1e-05,2.12232]
[1776517982622,55.22,76196.39,0.0,-0.98757,1e-05,2.14182]
[1776517983628,55.22,76201.97,0.0,-0.98753,1e-05,2.14922]
[1776517989075,55.22,76201.69,0.0,-0.98753,1e-05,2.14852]
[1776517999145,55.21,76198.34,0.0,-0.98756,1e-05,2.14345]
[1776518004775,55.21,76198.22,0.0,-0.98757,1e-05,2.14295]
[1776518011824,55.21,76196.55,0.0,-0.98759,1e-05,2.1387]
[1776518015853,55.21,76189.29,0.0,-0.98766,1e-05,2.12884]
[1776518020892,55.21,76186.55,0.0,-0.98768,1e-05,2.12508]
[1776518022902,55.21,76179.1,0.0,-0.98775,1e-05,2.11518]
[1776518027938,55.21,76176.16,0.0,-0.98777,1e-05,2.11129]
[1776518030958,55.21,76170.06,0.0,-0.98782,1e-05,2.10324]
[1776518036000,55.21,76168.63,0.0,-0.98784,1e-05,2.10135]
[1776518041035,55.21,76167.48,0.0,-0.98785,1e-05,2.09984]
[1776518046070,55.21,76166.35,0.0,-0.98786,1e-05,2.09835]
[1776518052112,55.21,76165.7,0.0,-0.98786,1e-05,2.0975]
[1776518053126,55.21,76173.71,0.0,-0.98779,1e-05,2.10805]
[1776518055134,55.21,76175.16,0.0,-0.98778,1e-05,2.10996]
[1776518060169,55.21,76171.38,0.0,-0.98781,1e-05,2.10491]
[1776518065205,55.21,76170.59,0.0,-0.98782,1e-05,2.10382]
[1776518070238,55.21,76170.05,0.0,-0.98783,1e-05,2.10307]
[1776518075275,55.21,76168.34,0.0,-0.98785,1e-05,2.09913]
[1776518081317,55.21,76166.42,0.0,-0.98787,1e-05,2.09657]
[1776518087361,55.21,76165.86,0.0,-0.98787,1e-05,2.0958]
[1776518092394,55.21,76166.42,0.0,-0.98787,1e-05,2.09649]
[1776518097429,55.21,76165.53,0.0,-0.98788,1e-05,2.09527]
[1776518102465,55.21,76168.6,0.0,-0.98785,1e-05,2.09925]
[1776518109926,55.21,76169.42,0.0,-0.98784,1e-05,2.10022]
[1776518113541,55.2,76165.29,0.0,-0.98788,1e-05,2.0947]
[1776518117569,55.2,76157.09,0.0,-0.98795,1e-05,2.08395]
[1776518122603,55.2,76159.96,0.0,-0.98793,1e-05,2.08771]
[1776518127641,55.2,76155.91,0.0,-0.98796,1e-05,2.08241]
[1776518129653,55.2,76149.41,0.0,-0.98802,1e-05,2.07392]
[1776518130661,55.2,76149.23,0.0,-0.98802,1e-05,2.07369]
[1776518137709,55.2,76149.77,0.0,-0.98802,1e-05,2.07279]
[1776518142745,55.2,76150.11,0.0,-0.98802,1e-05,2.07323]
[1776518148788,55.2,76148.67,0.0,-0.98803,1e-05,2.07135]
[1776518153825,55.2,76148.65,0.0,-0.98803,1e-05,2.07133]
[1776518158859,55.2,76147.23,0.0,-0.98804,1e-05,2.06948]
[1776518163894,55.2,76143.93,0.0,-0.98807,1e-05,2.06519]
[1776518167922,55.2,76149.97,0.0,-0.98802,1e-05,2.07305]
[1776518173964,55.2,76150.23,0.0,-0.98802,1e-05,2.07338]
[1776518179001,55.2,76151.39,0.0,-0.98801,1e-05,2.0749]
[1776518184040,55.2,76143.05,0.0,-0.98808,1e-05,2.06405]
[1776518189075,55.2,76141.04,0.0,-0.98809,1e-05,2.06144]
[1776518191091,55.2,76137.09,0.0,-0.98814,1e-05,2.05472]
[1776518196123,55.2,76132.92,0.0,-0.98817,1e-05,2.04933]
[1776518200575,55.2,76124.8,0.0,-0.98824,1e-05,2.03887]
[1776518206195,55.2,76121.61,0.0,-0.98827,1e-05,2.03477]
[1776518211229,55.2,76122.17,0.0,-0.98826,1e-05,2.03549]
[1776518216264,55.2,76117.35,0.0,-0.9883,1e-05,2.02931]
[1776518217272,55.2,76106.46,0.0,-0.98839,1e-05,2.01539]
[1776518218279,55.2,76102.6,0.0,-0.98843,1e-05,2.01048]
[1776518223314,55.2,76103.39,0.0,-0.98842,1e-05,2.01148]
[1776518229357,55.2,76103.42,0.0,-0.98842,1e-05,2.01152]
[1776518234394,55.2,76099.22,0.0,-0.98845,1e-05,2.00619]
[1776518237415,55.2,76093.35,0.0,-0.9885,1e-05,1.99874]
[1776518239428,55.2,76085.18,0.0,-0.98857,1e-05,1.98842]
[1776518240435,55.2,76082.19,0.0,-0.98859,1e-05,1.98466]
[1776518242449,55.2,76077.75,0.0,-0.98863,1e-05,1.97908]
[1776518246478,55.2,76077.19,0.0,-0.98863,1e-05,1.97837]
[1776518248492,55.2,76082.34,0.0,-0.98859,1e-05,1.98485]
[1776518250505,55.2,76084.23,0.0,-0.98858,1e-05,1.98723]
[1776518255540,55.2,76079.99,0.0,-0.98862,1e-05,1.98033]
[1776518256547,55.2,76078.59,0.0,-0.98863,1e-05,1.97857]
[1776518261582,55.2,76082.34,0.0,-0.9886,1e-05,1.98329]
[1776518266617,55.2,76083.96,0.0,-0.98859,1e-05,1.98533]
[1776518270645,55.2,76090.29,0.0,-0.98853,1e-05,1.99331]
[1776518271653,55.2,76092.39,0.0,-0.98852,1e-05,1.99596]
[1776518274676,55.2,76105.56,0.0,-0.98841,1e-05,2.01267]
[1776518275681,55.2,76107.57,0.0,-0.98839,1e-05,2.01523]
[1776518277695,55.2,76115.08,0.0,-0.98833,1e-05,2.02482]
[1776518280718,55.2,76108.68,0.0,-0.98838,1e-05,2.01665]
[1776518283737,55.2,76103.36,0.0,-0.98843,1e-05,2.00987]
[1776518288773,55.2,76100.58,0.0,-0.98845,1e-05,2.00634]
[1776518293811,55.2,76105.0,0.0,-0.98841,1e-05,2.01196]
[1776518296829,55.2,76112.47,0.0,-0.98835,1e-05,2.02148]
[1776518299849,55.2,76118.04,0.0,-0.98831,1e-05,2.02861]
[1776518304884,55.2,76120.21,0.0,-0.98829,1e-05,2.03139]
[1776518309919,55.2,76124.02,0.0,-0.98826,1e-05,2.03628]
[1776518314954,55.2,76115.58,0.0,-0.98834,1e-05,2.02388]
[1776518321422,55.2,76115.96,0.0,-0.98833,1e-05,2.02436]
[1776518328048,55.2,76119.2,0.0,-0.9883,1e-05,2.02851]
[1776518333082,55.2,76120.13,0.0,-0.9883,1e-05,2.0297]
[1776518338116,55.2,76123.54,0.0,-0.98827,1e-05,2.03407]
[1776518344159,55.2,76126.03,0.0,-0.98825,1e-05,2.03727]
[1776518348201,55.2,76132.63,0.0,-0.98819,1e-05,2.04577]
[1776518351636,55.2,76141.07,0.0,-0.98812,1e-05,2.05668]
[1776518356250,55.2,76129.84,0.0,-0.98822,1e-05,2.04217]
[1776518361706,55.2,76137.71,0.0,-0.98815,1e-05,2.05233]
[1776518362289,55.2,76137.71,0.0,-0.98815,1e-05,2.05233]
[1776518367322,55.2,76135.85,0.0,-0.98817,1e-05,2.04993]
[1776518372357,55.2,76134.12,0.0,-0.98819,1e-05,2.0461]
[1776518377399,55.2,76134.71,0.0,-0.98818,1e-05,2.04686]
[1776518384449,55.2,76134.9,0.0,-0.98818,1e-05,2.0471]
[1776518386462,55.2,76140.31,0.0,-0.98814,1e-05,2.0541]
[1776518391921,55.2,76139.92,0.0,-0.98814,1e-05,2.05359]
[1776518397539,55.2,76141.58,0.0,-0.98813,1e-05,2.05574]
[1776518401567,55.2,76152.03,0.0,-0.98804,1e-05,2.0693]
[1776518401991,55.2,76152.68,0.0,-0.98803,1e-05,2.07015]
[1776518408617,55.2,76150.76,0.0,-0.98805,1e-05,2.06765]
[1776518409624,55.2,76156.4,0.0,-0.988,1e-05,2.075]
[1776518410630,55.2,76157.91,0.0,-0.98799,1e-05,2.07697]
[1776518415668,55.2,76153.44,0.0,-0.98803,1e-05,2.07114]
[1776518421713,55.2,76148.53,0.0,-0.98807,1e-05,2.06475]
[1776518426742,55.2,76147.6,0.0,-0.98808,1e-05,2.06354]
[1776518432203,55.2,76146.63,0.0,-0.98809,1e-05,2.06068]
[1776518437823,55.2,76151.05,0.0,-0.98805,1e-05,2.06642]
[1776518442854,55.2,76154.63,0.0,-0.98802,1e-05,2.07108]
[1776518447889,55.2,76155.52,0.0,-0.98802,1e-05,2.07224]
[1776518452932,55.2,76158.68,0.0,-0.98799,1e-05,2.07636]
[1776518458968,55.2,76158.05,0.0,-0.988,1e-05,2.07554]
[1776518464005,55.2,76176.81,0.0,-0.98783,1e-05,2.10013]
[1776518465018,55.2,76178.62,0.0,-0.98782,1e-05,2.10251]
[1776518467025,55.2,76189.26,0.0,-0.98773,1e-05,2.11657]
[1776518468033,55.2,76190.79,0.0,-0.98771,1e-05,2.1186]
[1776518473072,55.2,76193.94,0.0,-0.98769,1e-05,2.12278]
[1776518479111,55.2,76194.68,0.0,-0.98768,1e-05,2.12376]
[1776518488176,55.2,76195.15,0.0,-0.98768,1e-05,2.12439]
[1776518492627,55.2,76200.95,0.0,-0.98763,1e-05,2.13047]
[1776518494219,55.2,76205.61,0.0,-0.98759,1e-05,2.13668]
[1776518499254,55.2,76208.12,0.0,-0.98757,1e-05,2.14004]
[1776518504289,55.2,76209.79,0.0,-0.98756,1e-05,2.14227]
[1776518507311,55.2,76215.05,0.0,-0.98751,1e-05,2.14931]
[1776518510332,55.2,76221.83,0.0,-0.98745,1e-05,2.15842]
[1776518511340,55.2,76228.79,0.0,-0.98739,1e-05,2.1678]
[1776518516374,55.2,76229.71,0.0,-0.98738,1e-05,2.16905]
[1776518522840,55.2,76230.4,0.0,-0.98737,1e-05,2.16998]
[1776518528459,55.2,76224.16,0.0,-0.98743,1e-05,2.16156]
[1776518529464,55.2,76207.29,0.0,-0.98758,1e-05,2.13893]
[1776518530473,55.2,76199.13,0.0,-0.98765,1e-05,2.12805]
[1776518535507,55.2,76199.36,0.0,-0.98765,1e-05,2.12835]
[1776518538528,55.2,76204.5,0.0,-0.9876,1e-05,2.1352]
[1776518543563,55.2,76208.11,0.0,-0.98757,1e-05,2.14002]
[1776518548599,55.2,76207.8,0.0,-0.98757,1e-05,2.13961]
[1776518553056,55.2,76199.61,0.0,-0.98766,1e-05,2.12705]
[1776518554642,55.2,76199.32,0.0,-0.98766,1e-05,2.12666]
[1776518558671,55.2,76193.87,0.0,-0.98771,1e-05,2.11942]
[1776518563705,55.2,76189.48,0.0,-0.98774,1e-05,2.1136]
[1776518568740,55.2,76190.35,0.0,-0.98774,1e-05,2.11476]
[1776518573781,55.2,76189.62,0.0,-0.98774,1e-05,2.11379]
[1776518578810,55.2,76192.69,0.0,-0.98772,1e-05,2.11786]
[1776518583848,55.2,76194.37,0.0,-0.9877,1e-05,2.12008]
[1776518587880,55.2,76180.73,0.0,-0.98782,1e-05,2.10205]
[1776518588885,55.2,76179.67,0.0,-0.98783,1e-05,2.10065]
[1776518593919,55.2,76182.95,0.0,-0.9878,1e-05,2.10497]
[1776518598956,55.2,76180.16,0.0,-0.98782,1e-05,2.10129]
[1776518601976,55.2,76185.58,0.0,-0.98778,1e-05,2.10845]
[1776518602985,55.2,76188.07,0.0,-0.98776,1e-05,2.11174]
[1776518609025,55.2,76188.99,0.0,-0.98775,1e-05,2.11296]
[1776518615067,55.2,76189.6,0.0,-0.98775,1e-05,2.11213]
[1776518620102,55.2,76190.95,0.0,-0.98774,1e-05,2.11392]
[1776518625140,55.2,76189.0,0.0,-0.98776,1e-05,2.11134]
[1776518631179,55.2,76188.53,0.0,-0.98776,1e-05,2.11072]
[1776518637222,55.2,76187.65,0.0,-0.98777,1e-05,2.10955]
[1776518642255,55.2,76186.38,0.0,-0.98778,1e-05,2.10788]
[1776518647291,55.2,76187.33,0.0,-0.98777,1e-05,2.10913]
[1776518652326,55.2,76187.26,0.0,-0.98777,1e-05,2.10904]
[1776518655354,55.2,76171.32,0.0,-0.98791,1e-05,2.08806]
[1776518656354,55.2,76159.77,0.0,-0.98801,1e-05,2.07295]
[1776518661389,55.2,76156.49,0.0,-0.98804,1e-05,2.06868]
[1776518669445,55.2,76157.02,0.0,-0.98803,1e-05,2.06937]
[1776518676496,55.2,76157.43,0.0,-0.98804,1e-05,2.0683]
[1776518683969,55.2,76157.29,0.0,-0.98804,1e-05,2.06812]
[1776518689592,55.2,76157.53,0.0,-0.98804,1e-05,2.06843]
[1776518698655,55.2,76156.81,0.0,-0.98804,1e-05,2.06749]
[1776518704111,55.2,76153.43,0.0,-0.98807,1e-05,2.0631]
[1776518709732,55.2,76151.9,0.0,-0.98808,1e-05,2.06111]
[1776518714767,55.2,76151.78,0.0,-0.98808,1e-05,2.06096]
[1776518719812,55.2,76152.13,0.0,-0.98808,1e-05,2.06141]
[1776518725844,55.2,76153.57,0.0,-0.98807,1e-05,2.06328]
[1776518730880,55.2,76153.69,0.0,-0.98807,1e-05,2.06344]
[1776518734320,55.2,76159.01,0.0,-0.98803,1e-05,2.06875]
[1776518737928,55.2,76170.1,0.0,-0.98794,1e-05,2.08322]
[1776518738935,55.2,76172.36,0.0,-0.98792,1e-05,2.08618]
[1776518743971,55.2,76177.12,0.0,-0.98788,1e-05,2.09243]
[1776518749007,55.2,76178.17,0.0,-0.98787,1e-05,2.09381]
[1776518751019,55.2,76175.76,0.0,-0.98789,1e-05,2.09064]
[1776518757061,55.2,76176.3,0.0,-0.98788,1e-05,2.09135]
[1776518764531,55.2,76179.06,0.0,-0.98786,1e-05,2.09498]
[1776518767138,55.2,76173.42,0.0,-0.98791,1e-05,2.08757]
[1776518769151,55.2,76172.77,0.0,-0.98791,1e-05,2.08672]
[1776518774186,55.2,76171.75,0.0,-0.98792,1e-05,2.08538]
[1776518779221,55.2,76169.54,0.0,-0.98794,1e-05,2.08249]
[1776518784257,55.2,76167.2,0.0,-0.98796,1e-05,2.07943]
[1776518789292,55.2,76165.32,0.0,-0.98798,1e-05,2.07697]
[1776518794327,55.2,76165.47,0.0,-0.98799,1e-05,2.07556]
[1776518799365,55.2,76167.7,0.0,-0.98797,1e-05,2.07847]
[1776518804397,55.2,76171.6,0.0,-0.98793,1e-05,2.08357]
[1776518809433,55.2,76166.37,0.0,-0.98798,1e-05,2.07673]
[1776518814881,55.2,76163.2,0.0,-0.98801,1e-05,2.0726]
[1776518820511,55.2,76160.79,0.0,-0.98803,1e-05,2.06946]
[1776518821517,55.2,76155.43,0.0,-0.98807,1e-05,2.06249]
[1776518826552,55.2,76150.74,0.0,-0.98811,1e-05,2.0564]
[1776518831587,55.2,76152.19,0.0,-0.9881,1e-05,2.05828]
[1776518836622,55.2,76152.47,0.0,-0.9881,1e-05,2.05864]
[1776518845091,55.2,76153.18,0.0,-0.98809,1e-05,2.05957]
[1776518850717,55.2,76153.18,0.0,-0.98809,1e-05,2.05957]
[1776518865232,55.2,76154.62,0.0,-0.98809,1e-05,2.05983]
[1776518870863,55.2,76157.0,0.0,-0.98807,1e-05,2.06292]
[1776518875897,55.2,76157.01,0.0,-0.98807,1e-05,2.06293]
[1776518880933,55.2,76156.82,0.0,-0.98807,1e-05,2.06269]
[1776518887990,55.2,76155.64,0.0,-0.98808,1e-05,2.06115]
[1776518888998,55.2,76149.15,0.0,-0.98813,1e-05,2.05274]
[1776518890007,55.2,76133.74,0.0,-0.98826,1e-05,2.03288]
[1776518891012,55.2,76123.68,0.0,-0.98835,1e-05,2.01999]
[1776518892026,55.2,76120.94,0.0,-0.98837,1e-05,2.01649]
[1776518893031,55.2,76115.45,0.0,-0.98842,1e-05,2.0095]
[1776518894039,55.2,76111.12,0.0,-0.98845,1e-05,2.00399]
[1776518895445,55.2,76105.23,0.0,-0.9885,1e-05,1.99653]
[1776518897063,55.2,76103.32,0.0,-0.98852,1e-05,1.99411]
[1776518899075,55.2,76096.73,0.0,-0.98857,1e-05,1.98579]
[1776518901089,55.2,76095.57,0.0,-0.98858,1e-05,1.98433]
[1776518902098,55.2,76090.4,0.0,-0.98862,1e-05,1.97782]
[1776518904108,55.2,76087.7,0.0,-0.98864,1e-05,1.97443]
[1776518905517,55.2,76079.81,0.0,-0.98871,1e-05,1.96455]
[1776518907130,55.2,76088.25,0.0,-0.98864,1e-05,1.97512]
[1776518908137,55.2,76088.7,0.0,-0.98863,1e-05,1.97569]
[1776518913172,55.2,76084.73,0.0,-0.98868,1e-05,1.96915]
[1776518918207,55.2,76084.08,0.0,-0.98868,1e-05,1.96834]
[1776518920221,55.2,76077.86,0.0,-0.98873,1e-05,1.96057]
[1776518921229,55.2,76078.15,0.0,-0.98873,1e-05,1.96093]
[1776518926263,55.2,76078.71,0.0,-0.98872,1e-05,1.96163]
[1776518928278,55.2,76084.98,0.0,-0.98867,1e-05,1.96947]
[1776518932305,55.2,76088.02,0.0,-0.98865,1e-05,1.97328]
[1776518937340,55.2,76087.57,0.0,-0.98865,1e-05,1.97271]
[1776518940361,55.2,76094.98,0.0,-0.98859,1e-05,1.98202]
[1776518945801,55.2,76092.64,0.0,-0.98861,1e-05,1.97908]
[1776518951452,55.2,76092.07,0.0,-0.98862,1e-05,1.97836]
[1776518955880,55.2,76098.67,0.0,-0.98856,1e-05,1.98667]
[1776518961521,55.2,76107.41,0.0,-0.98849,1e-05,1.99772]
[1776518963536,55.2,76109.05,0.0,-0.98848,1e-05,1.9998]
[1776518969578,55.2,76112.4,0.0,-0.98845,1e-05,2.00405]
[1776518974615,55.2,76113.07,0.0,-0.98845,1e-05,2.00332]
[1776518984683,55.2,76114.48,0.0,-0.98844,1e-05,2.00511]
[1776518989718,55.2,76116.19,0.0,-0.98843,1e-05,2.00729]
[1776518994753,55.2,76115.86,0.0,-0.98843,1e-05,2.00687]
[1776518996160,55.2,76110.62,0.0,-0.98847,1e-05,2.00021]
[1776518996767,55.2,76110.62,0.0,-0.98847,1e-05,2.00021]
[1776518997774,55.2,76104.47,0.0,-0.98852,1e-05,1.99243]
[1776519001801,55.2,76109.31,0.0,-0.98848,1e-05,1.99855]
[1776519006839,55.2,76105.85,0.0,-0.98851,1e-05,1.99417]
[1776519009867,55.2,76065.99,0.0,-0.98884,1e-05,1.94426]
[1776519010871,55.2,76037.41,0.0,-0.98906,1e-05,1.90908]
[1776519011876,55.2,76036.23,0.0,-0.98907,1e-05,1.90764]
[1776519013889,55.2,76041.83,0.0,-0.98903,1e-05,1.91449]
[1776519019936,55.2,76040.58,0.0,-0.98904,1e-05,1.91296]
[1776519024972,55.2,76042.52,0.0,-0.98902,1e-05,1.91533]
[1776519030015,55.2,76040.19,0.0,-0.98904,1e-05,1.91248]
[1776519035060,55.2,76037.81,0.0,-0.98907,1e-05,1.90805]
[1776519036447,55.2,76017.52,0.0,-0.98923,1e-05,1.8834]
[1776519037059,55.2,76017.52,0.0,-0.98923,1e-05,1.8834]
[1776519039077,55.2,76024.8,0.0,-0.98917,1e-05,1.89221]
[1776519044110,55.2,76024.08,0.0,-0.98918,1e-05,1.89134]
[1776519046518,55.2,76029.62,0.0,-0.98913,1e-05,1.89807]
[1776519047130,55.2,76029.62,0.0,-0.98913,1e-05,1.89807]
[1776519052178,55.2,76033.61,0.0,-0.9891,1e-05,1.90292]
[1776519057222,55.2,76032.92,0.0,-0.98911,1e-05,1.90208]
[1776519062247,55.2,76032.99,0.0,-0.98911,1e-05,1.90217]
[1776519067282,55.2,76028.34,0.0,-0.98914,1e-05,1.89651]
[1776519069296,55.2,76032.17,0.0,-0.98911,1e-05,1.90117]
[1776519074334,55.2,76031.63,0.0,-0.98912,1e-05,1.90051]
[1776519076730,55.2,76030.94,0.0,-0.98912,1e-05,1.89967]
[1776519082391,55.2,76029.12,0.0,-0.98914,1e-05,1.89746]
[1776519087425,55.2,76029.83,0.0,-0.98913,1e-05,1.89832]
[1776519092459,55.2,76029.24,0.0,-0.98914,1e-05,1.89609]
[1776519093470,55.2,76023.13,0.0,-0.98919,1e-05,1.88867]
[1776519094487,55.2,76016.35,0.0,-0.98924,1e-05,1.88047]
[1776519095487,55.2,76013.85,0.0,-0.98926,1e-05,1.87746]
[1776519099511,55.2,76007.56,0.0,-0.98931,1e-05,1.86988]
[1776519100518,55.2,76000.24,0.0,-0.98937,1e-05,1.8611]
[1776519101526,55.2,76000.82,0.0,-0.98936,1e-05,1.8618]
[1776519103538,55.2,76013.57,0.0,-0.98927,1e-05,1.87712]
[1776519104546,55.2,76014.33,0.0,-0.98926,1e-05,1.87804]
[1776519109581,55.2,76014.22,0.0,-0.98926,1e-05,1.8779]
[1776519114615,55.2,76013.34,0.0,-0.98927,1e-05,1.87684]
[1776519117636,55.2,76020.99,0.0,-0.98921,1e-05,1.88608]
[1776519118645,55.2,76021.0,0.0,-0.98921,1e-05,1.88609]
[1776519123706,55.2,76030.04,0.0,-0.98914,1e-05,1.89706]
[1776519125701,55.2,76030.4,0.0,-0.98913,1e-05,1.8975]
[1776519127706,55.2,76038.66,0.0,-0.98907,1e-05,1.90756]
[1776519133755,55.2,76045.49,0.0,-0.98902,1e-05,1.91592]
[1776519135764,55.2,76056.04,0.0,-0.98893,1e-05,1.92888]
[1776519136771,55.2,76056.66,0.0,-0.98893,1e-05,1.92965]
[1776519141811,55.2,76057.74,0.0,-0.98892,1e-05,1.93098]
[1776519147332,55.2,76056.37,0.0,-0.98893,1e-05,1.92929]
[1776519153894,55.2,76053.67,0.0,-0.98896,1e-05,1.92443]
[1776519155906,55.2,76061.03,0.0,-0.9889,1e-05,1.9335]
[1776519160941,55.2,76064.56,0.0,-0.98887,1e-05,1.93786]
[1776519167474,55.2,76068.05,0.0,-0.98884,1e-05,1.94218]
[1776519173025,55.2,76069.18,0.0,-0.98884,1e-05,1.94358]
[1776519178060,55.2,76071.98,0.0,-0.98881,1e-05,1.94706]
[1776519183096,55.2,76076.9,0.0,-0.98877,1e-05,1.95317]
[1776519188129,55.2,76080.67,0.0,-0.98874,1e-05,1.95787]
[1776519193165,55.2,76083.31,0.0,-0.98872,1e-05,1.96116]
[1776519197684,55.2,76075.33,0.0,-0.98879,1e-05,1.95122]
[1776519202228,55.2,76074.06,0.0,-0.9888,1e-05,1.94964]
[1776519207754,55.2,76071.22,0.0,-0.98882,1e-05,1.94611]
[1776519213309,55.2,76070.11,0.0,-0.98884,1e-05,1.94319]
[1776519217825,55.2,76064.77,0.0,-0.98888,1e-05,1.93658]
[1776519223378,55.2,76059.74,0.0,-0.98892,1e-05,1.93037]
[1776519229419,55.2,76060.9,0.0,-0.98891,1e-05,1.9318]
[1776519234456,55.2,76061.0,0.0,-0.98891,1e-05,1.93193]
[1776519239490,55.2,76061.2,0.0,-0.98891,1e-05,1.93217]
[1776519243517,55.2,76055.72,0.0,-0.98895,1e-05,1.92542]
[1776519245532,55.2,76054.23,0.0,-0.98896,1e-05,1.92359]
[1776519250569,55.2,76054.24,0.0,-0.98896,1e-05,1.9236]
[1776519253595,55.2,76050.68,0.0,-0.98899,1e-05,1.91923]
[1776519255604,55.2,76043.53,0.0,-0.98905,1e-05,1.91047]
[1776519260639,55.2,76040.71,0.0,-0.98907,1e-05,1.90702]
[1776519262657,55.2,76034.88,0.0,-0.98912,1e-05,1.89991]
[1776519265677,55.2,76041.56,0.0,-0.98906,1e-05,1.90806]
[1776519266685,55.2,76041.27,0.0,-0.98907,1e-05,1.90771]
[1776519269706,55.2,76035.29,0.0,-0.98911,1e-05,1.90041]
[1776519272727,55.2,76025.86,0.0,-0.9892,1e-05,1.88744]
[1776519273733,55.2,76022.34,0.0,-0.98922,1e-05,1.88318]
[1776519275749,55.2,76016.82,0.0,-0.98927,1e-05,1.87652]
[1776519281792,55.2,76015.71,0.0,-0.98927,1e-05,1.87518]
[1776519286834,55.2,76014.85,0.0,-0.98928,1e-05,1.87415]
[1776519292871,55.2,76015.25,0.0,-0.98928,1e-05,1.87463]
[1776519297906,55.2,76013.77,0.0,-0.98929,1e-05,1.87284]
[1776519302942,55.2,76008.46,0.0,-0.98933,1e-05,1.86646]
[1776519307976,55.2,76007.89,0.0,-0.98933,1e-05,1.86578]
[1776519317042,55.2,76007.16,0.0,-0.98934,1e-05,1.8649]
[1776519318534,55.2,76017.58,0.0,-0.98926,1e-05,1.87744]
[1776519324088,55.2,76018.65,0.0,-0.98925,1e-05,1.87873]
[1776519329123,55.2,76019.09,0.0,-0.98925,1e-05,1.87926]
[1776519338674,55.2,76015.13,0.0,-0.98929,1e-05,1.87298]
[1776519341207,55.2,76006.29,0.0,-0.98936,1e-05,1.86236]
[1776519346243,55.2,76001.42,0.0,-0.98939,1e-05,1.85653]
[1776519348744,55.2,75995.96,0.0,-0.98943,1e-05,1.85001]
[1776519354298,55.2,75994.23,0.0,-0.98945,1e-05,1.84795]
[1776519358816,55.2,75988.79,0.0,-0.98949,1e-05,1.84148]
[1776519363364,55.2,75994.18,0.0,-0.98945,1e-05,1.84789]
[1776519368887,55.2,75998.77,0.0,-0.98941,1e-05,1.85336]
[1776519372433,55.2,75994.81,0.0,-0.98944,1e-05,1.84864]
[1776519377467,55.2,75992.36,0.0,-0.98946,1e-05,1.84572]
[1776519378957,55.2,75998.9,0.0,-0.98941,1e-05,1.85352]
[1776519380488,55.2,76007.62,0.0,-0.98935,1e-05,1.86395]
[1776519382502,55.2,76010.02,0.0,-0.98933,1e-05,1.86683]
[1776519387537,55.2,76008.49,0.0,-0.98934,1e-05,1.865]
[1776519392573,55.2,76013.96,0.0,-0.9893,1e-05,1.87007]
[1776519394586,55.2,76014.46,0.0,-0.9893,1e-05,1.87067]
[1776519397621,55.2,76002.06,0.0,-0.9894,1e-05,1.8558]
[1776519399100,55.2,75981.6,0.0,-0.98955,1e-05,1.83147]
[1776519399622,55.2,75981.6,0.0,-0.98955,1e-05,1.83147]
[1776519400629,55.2,75980.3,0.0,-0.98956,1e-05,1.82994]
[1776519401635,55.2,75968.84,0.0,-0.98965,1e-05,1.81643]
[1776519402642,55.2,75967.8,0.0,-0.98966,1e-05,1.81521]
[1776519407678,55.2,75966.06,0.0,-0.98967,1e-05,1.81317]
[1776519412712,55.2,75963.22,0.0,-0.98969,1e-05,1.80984]
[1776519417748,55.2,75956.75,0.0,-0.98974,1e-05,1.80227]
[1776519419761,55.2,75952.88,0.0,-0.98977,1e-05,1.79776]
[1776519423789,55.2,75943.35,0.0,-0.98984,1e-05,1.78668]
[1776519424796,55.2,75940.17,0.0,-0.98986,1e-05,1.783]
[1776519425807,55.2,75932.74,0.0,-0.98992,1e-05,1.77441]
[1776519426811,55.2,75930.83,0.0,-0.98993,1e-05,1.77221]
[1776519427818,55.2,75936.93,0.0,-0.98989,1e-05,1.77925]
[1776519428826,55.2,75932.15,0.0,-0.98992,1e-05,1.77373]
[1776519429855,55.2,75934.72,0.0,-0.9899,1e-05,1.7767]
[1776519434868,55.2,75937.62,0.0,-0.98988,1e-05,1.78005]
[1776519435874,55.2,75945.33,0.0,-0.98982,1e-05,1.78898]
[1776519436881,55.2,75945.73,0.0,-0.98982,1e-05,1.78944]
[1776519440910,55.2,75950.83,0.0,-0.98978,1e-05,1.79537]
[1776519445944,55.2,75951.32,0.0,-0.98978,1e-05,1.79594]
[1776519447959,55.2,75958.97,0.0,-0.98972,1e-05,1.80486]
[1776519448966,55.2,75963.07,0.0,-0.98969,1e-05,1.80966]
[1776519449972,55.2,75971.4,0.0,-0.98963,1e-05,1.81944]
[1776519450979,55.2,75975.89,0.0,-0.9896,1e-05,1.82473]
[1776519456016,55.2,75988.46,0.0,-0.98951,1e-05,1.83811]
[1776519457024,55.2,75983.5,0.0,-0.98955,1e-05,1.83224]
[1776519458031,55.2,75977.1,0.0,-0.98959,1e-05,1.82468]
[1776519459038,55.2,75976.62,0.0,-0.9896,1e-05,1.82411]
[1776519464082,55.2,75980.25,0.0,-0.98957,1e-05,1.8284]
[1776519465080,55.2,75989.8,0.0,-0.9895,1e-05,1.8397]
[1776519466092,55.2,75988.56,0.0,-0.98951,1e-05,1.83823]
[1776519467122,55.2,75994.06,0.0,-0.98947,1e-05,1.84477]
[1776519468110,55.2,75994.85,0.0,-0.98946,1e-05,1.84571]
[1776519473142,55.2,75995.77,0.0,-0.98945,1e-05,1.8468]
[1776519478176,55.2,75998.03,0.0,-0.98944,1e-05,1.84949]
[1776519480193,55.2,75992.15,0.0,-0.98948,1e-05,1.8425]
[1776519482206,55.2,75989.81,0.0,-0.9895,1e-05,1.83972]
[1776519487243,55.2,75989.28,0.0,-0.9895,1e-05,1.83909]
[1776519489761,55.2,75994.8,0.0,-0.98946,1e-05,1.84565]
[1776519492280,55.2,75997.26,0.0,-0.98944,1e-05,1.84858]
[1776519495301,55.2,76003.16,0.0,-0.9894,1e-05,1.85562]
[1776519497314,55.2,76007.03,0.0,-0.98937,1e-05,1.86025]
[1776519502350,55.2,76008.01,0.0,-0.98936,1e-05,1.86142]
[1776519507385,55.2,76008.93,0.0,-0.98935,1e-05,1.86252]
[1776519512420,55.2,76010.01,0.0,-0.98935,1e-05,1.86232]
[1776519518463,55.2,76006.26,0.0,-0.98938,1e-05,1.85783]
[1776519523498,55.2,76004.21,0.0,-0.9894,1e-05,1.85538]
[1776519525511,55.2,75999.23,0.0,-0.98943,1e-05,1.84943]
[1776519527526,55.2,75993.44,0.0,-0.98948,1e-05,1.84254]
[1776519532560,55.2,75996.33,0.0,-0.98946,1e-05,1.84598]
[1776519537597,55.2,75994.2,0.0,-0.98947,1e-05,1.84344]
[1776519542631,55.2,75996.8,0.0,-0.98945,1e-05,1.84654]
[1776519543638,55.2,76005.2,0.0,-0.98939,1e-05,1.85656]
[1776519547666,55.2,76000.2,0.0,-0.98943,1e-05,1.85059]
[1776519550182,55.2,75984.75,0.0,-0.98955,1e-05,1.83223]
[1776519551697,55.2,75980.4,0.0,-0.98958,1e-05,1.82709]
[1776519553710,55.2,75978.63,0.0,-0.98959,1e-05,1.825]
[1776519555723,55.2,75973.0,0.0,-0.98963,1e-05,1.81837]
[1776519557736,55.2,75965.26,0.0,-0.98969,1e-05,1.80929]
[1776519560252,55.2,75957.81,0.0,-0.98975,1e-05,1.80058]
[1776519562771,55.2,75948.47,0.0,-0.98982,1e-05,1.7897]
[1776519563778,55.2,75946.48,0.0,-0.98983,1e-05,1.7874]
[1776519565794,55.2,75939.97,0.0,-0.98988,1e-05,1.77986]
[1776519567806,55.2,75934.81,0.0,-0.98992,1e-05,1.7739]
[1776519572842,55.2,75932.7,0.0,-0.98994,1e-05,1.77002]
[1776519577877,55.2,75931.16,0.0,-0.98995,1e-05,1.76825]
[1776519578884,55.2,75922.88,0.0,-0.99001,1e-05,1.75874]
[1776519579891,55.2,75921.96,0.0,-0.99002,1e-05,1.75769]
[1776519583923,55.2,75915.87,0.0,-0.99006,1e-05,1.75073]
[1776519584932,55.2,75910.2,0.0,-0.99011,1e-05,1.74427]
[1776519585937,55.2,75905.03,0.0,-0.99014,1e-05,1.7384]
[1776519586946,55.2,75904.15,0.0,-0.99015,1e-05,1.7374]
[1776519591980,55.2,75905.37,0.0,-0.99014,1e-05,1.73878]
[1776519593993,55.2,75907.03,0.0,-0.99013,1e-05,1.74067]
[1776519596011,55.2,75908.98,0.0,-0.99011,1e-05,1.74288]
[1776519601046,55.2,75894.21,0.0,-0.99022,1e-05,1.72616]
[1776519602054,55.2,75888.54,0.0,-0.99026,1e-05,1.71977]
[1776519607087,55.2,75889.28,0.0,-0.99026,1e-05,1.7206]
[1776519610115,55.2,75890.73,0.0,-0.99025,1e-05,1.72223]
[1776519611116,55.2,75884.37,0.0,-0.99029,1e-05,1.71508]
[1776519613129,55.2,75872.77,0.0,-0.99037,1e-05,1.7021]
[1776519614137,55.2,75874.57,0.0,-0.99036,1e-05,1.70411]
[1776519618170,55.2,75859.63,0.0,-0.99047,1e-05,1.6875]
[1776519619175,55.2,75856.2,0.0,-0.99049,1e-05,1.6837]
[1776519620183,55.2,75844.94,0.0,-0.99057,1e-05,1.67129]
[1776519621197,55.2,75846.66,0.0,-0.99056,1e-05,1.67318]
[1776519624211,55.2,75845.46,0.0,-0.99057,1e-05,1.67186]
[1776519627232,55.2,75860.05,0.0,-0.99046,1e-05,1.68796]
[1776519628239,55.2,75856.38,0.0,-0.99049,1e-05,1.6839]
[1776519630257,55.2,75844.16,0.0,-0.99057,1e-05,1.67043]
[1776519632268,55.2,75851.3,0.0,-0.99053,1e-05,1.6769]
[1776519633274,55.2,75854.68,0.0,-0.99051,1e-05,1.68062]
[1776519635288,55.2,75854.71,0.0,-0.99051,1e-05,1.68066]
[1776519637303,55.2,75863.68,0.0,-0.99045,1e-05,1.69059]
[1776519638308,55.2,75864.43,0.0,-0.99044,1e-05,1.69142]
[1776519640322,55.2,75851.25,0.0,-0.99053,1e-05,1.67684]
[1776519641330,55.2,75845.52,0.0,-0.99057,1e-05,1.67053]
[1776519642340,55.2,75843.17,0.0,-0.99059,1e-05,1.66795]
[1776519644350,55.2,75839.15,0.0,-0.99062,1e-05,1.66355]
[1776519649395,55.2,75838.12,0.0,-0.99062,1e-05,1.66242]
[1776519654429,55.2,75841.91,0.0,-0.9906,1e-05,1.66657]
[1776519659490,55.2,75841.15,0.0,-0.9906,1e-05,1.66574]
[1776519660967,55.2,75833.33,0.0,-0.99066,1e-05,1.65718]
[1776519662488,55.2,75839.02,0.0,-0.99062,1e-05,1.6634]
[1776519663495,55.2,75840.83,0.0,-0.9906,1e-05,1.66539]
[1776519665512,55.2,75840.15,0.0,-0.99061,1e-05,1.66464]
[1776519668528,55.2,75841.4,0.0,-0.9906,1e-05,1.66601]
[1776519671038,55.2,75818.35,0.0,-0.99076,1e-05,1.64089]
[1776519671562,55.2,75818.35,0.0,-0.99076,1e-05,1.64089]
[1776519673571,55.2,75824.0,0.0,-0.99072,1e-05,1.64702]
[1776519676593,55.2,75828.83,0.0,-0.99069,1e-05,1.65227]
[1776519678606,55.2,75832.89,0.0,-0.99066,1e-05,1.6567]
[1776519679613,55.2,75841.86,0.0,-0.9906,1e-05,1.66652]
[1776519684649,55.2,75852.62,0.0,-0.99052,1e-05,1.67835]
[1776519685657,55.2,75862.32,0.0,-0.99046,1e-05,1.68908]
[1776519686664,55.2,75868.58,0.0,-0.99041,1e-05,1.69603]
[1776519689686,55.2,75876.2,0.0,-0.99036,1e-05,1.70452]
[1776519691183,55.2,75890.99,0.0,-0.99026,1e-05,1.71968]
[1776519694720,55.2,75885.79,0.0,-0.9903,1e-05,1.71384]
[1776519695726,55.2,75885.61,0.0,-0.9903,1e-05,1.71364]
[1776519701253,55.2,75877.59,0.0,-0.99036,1e-05,1.70466]
[1776519706802,55.2,75882.2,0.0,-0.99032,1e-05,1.70982]
[1776519711837,55.2,75885.71,0.0,-0.9903,1e-05,1.71375]
[1776519716872,55.2,75887.58,0.0,-0.99028,1e-05,1.71585]
[1776519721911,55.2,75887.7,0.0,-0.99028,1e-05,1.71599]
[1776519726944,55.2,75892.97,0.0,-0.99025,1e-05,1.72191]
[1776519728969,55.2,75910.9,0.0,-0.99012,1e-05,1.7422]
[1776519729971,55.2,75916.87,0.0,-0.99007,1e-05,1.749]
[1776519731466,55.2,75911.95,0.0,-0.99011,1e-05,1.74339]
[1776519733998,55.2,75912.04,0.0,-0.99011,1e-05,1.7435]
[1776519738027,55.2,75926.92,0.0,-0.99,1e-05,1.76049]
[1776519740050,55.2,75929.94,0.0,-0.98998,1e-05,1.76395]
[1776519745076,55.2,75931.06,0.0,-0.98997,1e-05,1.76524]
[1776519750112,55.2,75929.94,0.0,-0.98998,1e-05,1.76395]
[1776519755149,55.2,75930.01,0.0,-0.98999,1e-05,1.76259]
[1776519758165,55.2,75923.92,0.0,-0.99003,1e-05,1.75561]
[1776519763200,55.2,75923.72,0.0,-0.99003,1e-05,1.75538]
[1776519767228,55.2,75938.84,0.0,-0.98992,1e-05,1.77274]
[1776519772263,55.2,75943.11,0.0,-0.98989,1e-05,1.77767]
[1776519777299,55.2,75942.35,0.0,-0.98989,1e-05,1.77679]
[1776519780319,55.2,75935.45,0.0,-0.98995,1e-05,1.76884]
[1776519781326,55.2,75937.08,0.0,-0.98993,1e-05,1.77071]
[1776519785355,55.2,75939.78,0.0,-0.98991,1e-05,1.77383]
[1776519788375,55.2,75944.2,0.0,-0.98988,1e-05,1.77893]
[1776519789383,55.2,75954.65,0.0,-0.9898,1e-05,1.79104]
[1776519790391,55.2,75957.37,0.0,-0.98978,1e-05,1.79421]
[1776519792403,55.2,75965.11,0.0,-0.98973,1e-05,1.80323]
[1776519794417,55.2,75970.16,0.0,-0.98969,1e-05,1.80914]
[1776519799456,55.2,75969.82,0.0,-0.98969,1e-05,1.80875]
[1776519804487,55.2,75972.19,0.0,-0.98967,1e-05,1.81152]
[1776519811536,55.2,75973.32,0.0,-0.98967,1e-05,1.81138]
[1776519814565,55.2,75967.76,0.0,-0.98971,1e-05,1.80486]
[1776519815567,55.2,75957.68,0.0,-0.98979,1e-05,1.79311]
[1776519816576,55.2,75955.9,0.0,-0.9898,1e-05,1.79104]
[1776519822123,55.2,75955.37,0.0,-0.98981,1e-05,1.79042]
[1776519825638,55.2,75960.4,0.0,-0.98977,1e-05,1.79627]
[1776519830672,55.2,75959.92,0.0,-0.98977,1e-05,1.79571]
[1776519834700,55.2,75962.85,0.0,-0.98975,1e-05,1.79913]
[1776519836714,55.2,75975.4,0.0,-0.98966,1e-05,1.81382]
[1776519837723,55.2,75975.15,0.0,-0.98966,1e-05,1.81352]
[1776519842802,55.2,75977.54,0.0,-0.98964,1e-05,1.81633]
[1776519843816,55.2,75983.03,0.0,-0.9896,1e-05,1.8228]
[1776519846830,55.2,75981.73,0.0,-0.98961,1e-05,1.82126]
[1776519848844,55.2,75980.21,0.0,-0.98962,1e-05,1.81947]
[1776519853880,55.2,75985.33,0.0,-0.98958,1e-05,1.82551]
[1776519858912,55.2,75986.99,0.0,-0.98957,1e-05,1.82747]
[1776519863948,55.2,75988.59,0.0,-0.98956,1e-05,1.82936]
[1776519868983,55.2,75987.83,0.0,-0.98956,1e-05,1.82846]
[1776519874018,55.2,75988.79,0.0,-0.98956,1e-05,1.82811]
[1776519878516,55.2,75981.15,0.0,-0.98962,1e-05,1.8191]
[1776519881069,55.2,75979.15,0.0,-0.98964,1e-05,1.81675]
[1776519885097,55.2,75973.64,0.0,-0.98968,1e-05,1.81028]
[1776519887112,55.2,75968.63,0.0,-0.98972,1e-05,1.80441]
[1776519892148,55.2,75970.21,0.0,-0.9897,1e-05,1.80626]
[1776519897183,55.2,75968.94,0.0,-0.98971,1e-05,1.80478]
[1776519902218,55.2,75969.25,0.0,-0.98971,1e-05,1.80514]
[1776519904234,55.2,75979.26,0.0,-0.98964,1e-05,1.81688]
[1776519905251,55.2,75979.25,0.0,-0.98964,1e-05,1.81687]
[1776519910276,55.2,75981.76,0.0,-0.98962,1e-05,1.81982]
[1776519916318,55.2,75983.16,0.0,-0.98961,1e-05,1.82147]
[1776519917326,55.2,75977.25,0.0,-0.98965,1e-05,1.81452]
[1776519918333,55.2,75977.54,0.0,-0.98965,1e-05,1.81486]
[1776519921353,55.2,75965.73,0.0,-0.98974,1e-05,1.80102]
[1776519922360,55.2,75961.8,0.0,-0.98977,1e-05,1.79644]
[1776519925382,55.2,75959.52,0.0,-0.98978,1e-05,1.79378]
[1776519927397,55.2,75966.57,0.0,-0.98973,1e-05,1.802]
[1776519928403,55.2,75966.28,0.0,-0.98973,1e-05,1.80167]
[1776519932430,55.2,75960.38,0.0,-0.98979,1e-05,1.79332]
[1776519937464,55.2,75959.39,0.0,-0.98979,1e-05,1.79217]
[1776519942500,55.2,75960.6,0.0,-0.98978,1e-05,1.79358]
[1776519947535,55.2,75959.63,0.0,-0.98979,1e-05,1.79245]
[1776519952572,55.2,75960.43,0.0,-0.98978,1e-05,1.79338]
[1776519957608,55.2,75960.54,0.0,-0.98978,1e-05,1.79351]
[1776519962642,55.2,75959.06,0.0,-0.9898,1e-05,1.79179]
[1776519964657,55.2,75949.19,0.0,-0.98987,1e-05,1.78034]
[1776519965664,55.2,75944.79,0.0,-0.9899,1e-05,1.77525]
[1776519969692,55.2,75951.22,0.0,-0.98985,1e-05,1.78269]
[1776519972727,55.2,75960.47,0.0,-0.98978,1e-05,1.79343]
[1776519974733,55.2,75954.25,0.0,-0.98983,1e-05,1.7862]
[1776519975735,55.2,75950.24,0.0,-0.98986,1e-05,1.78155]
[1776519977756,55.2,75940.24,0.0,-0.98993,1e-05,1.77]
[1776519978761,55.2,75924.58,0.0,-0.99005,1e-05,1.75204]
[1776519979767,55.2,75917.31,0.0,-0.9901,1e-05,1.74375]
[1776519980774,55.2,75912.85,0.0,-0.99013,1e-05,1.73868]
[1776519984260,55.2,75924.12,0.0,-0.99005,1e-05,1.75152]
[1776519985813,55.2,75924.96,0.0,-0.99005,1e-05,1.75248]
[1776519990847,55.2,75928.69,0.0,-0.99002,1e-05,1.75674]
[1776519995882,55.2,75921.35,0.0,-0.99008,1e-05,1.74692]
[1776519996889,55.2,75921.8,0.0,-0.99008,1e-05,1.74743]
[1776520001924,55.2,75926.9,0.0,-0.99004,1e-05,1.75325]
[1776520002932,55.2,75930.42,0.0,-0.99001,1e-05,1.75728]
[1776520007967,55.2,75932.36,0.0,-0.99,1e-05,1.7595]
[1776520013001,55.2,75928.6,0.0,-0.99003,1e-05,1.7552]
[1776520018037,55.2,75930.26,0.0,-0.99002,1e-05,1.7571]
[1776520023077,55.2,75931.11,0.0,-0.99001,1e-05,1.75807]
[1776520028110,55.2,75929.23,0.0,-0.99002,1e-05,1.75592]
[1776520033143,55.2,75930.0,0.0,-0.99002,1e-05,1.7568]
[1776520034153,55.2,75939.17,0.0,-0.98995,1e-05,1.76732]
[1776520035157,55.2,75947.32,0.0,-0.98989,1e-05,1.77672]
[1776520036162,55.2,75949.15,0.0,-0.98988,1e-05,1.77883]
[1776520041661,55.2,75947.18,0.0,-0.98989,1e-05,1.77656]
[1776520047239,55.2,75944.01,0.0,-0.98991,1e-05,1.7729]
[1776520049253,55.2,75949.92,0.0,-0.98987,1e-05,1.77972]
[1776520051731,55.2,75955.64,0.0,-0.98984,1e-05,1.78489]
[1776520056302,55.2,75960.65,0.0,-0.9898,1e-05,1.79071]
[1776520059324,55.2,75969.8,0.0,-0.98973,1e-05,1.80137]
[1776520061801,55.2,75976.46,0.0,-0.98968,1e-05,1.80917]
[1776520067379,55.2,75981.11,0.0,-0.98965,1e-05,1.81462]
[1776520070401,55.2,75979.17,0.0,-0.98966,1e-05,1.81235]
[1776520071878,55.2,75985.04,0.0,-0.98962,1e-05,1.81925]
[1776520074429,55.2,75992.26,0.0,-0.98956,1e-05,1.82776]
[1776520075443,55.2,75993.95,0.0,-0.98955,1e-05,1.82976]
[1776520078459,55.2,75989.56,0.0,-0.98958,1e-05,1.82458]
[1776520083494,55.2,75988.56,0.0,-0.98959,1e-05,1.8234]
[1776520088529,55.2,75993.56,0.0,-0.98955,1e-05,1.8293]
[1776520089548,55.2,75996.17,0.0,-0.98953,1e-05,1.83239]
[1776520094569,55.2,76000.53,0.0,-0.9895,1e-05,1.83756]
[1776520096583,55.2,76006.83,0.0,-0.98945,1e-05,1.84505]
[1776520099605,55.2,76009.25,0.0,-0.98943,1e-05,1.84793]
[1776520102626,55.2,76015.52,0.0,-0.98938,1e-05,1.85542]
[1776520106654,55.2,76010.44,0.0,-0.98942,1e-05,1.84935]
[1776520109675,55.2,76008.64,0.0,-0.98944,1e-05,1.84721]
[1776520114710,55.2,76008.78,0.0,-0.98944,1e-05,1.84588]
[1776520117732,55.2,76013.99,0.0,-0.9894,1e-05,1.85209]
[1776520119745,55.2,76015.34,0.0,-0.98939,1e-05,1.85371]
[1776520124780,55.2,76014.78,0.0,-0.9894,1e-05,1.85304]
[1776520129815,55.2,76014.48,0.0,-0.9894,1e-05,1.85268]
[1776520134850,55.2,76014.64,0.0,-0.9894,1e-05,1.85287]
[1776520140893,55.2,76020.48,0.0,-0.98935,1e-05,1.85986]
[1776520145927,55.2,76024.6,0.0,-0.98932,1e-05,1.8648]
[1776520150964,55.2,76020.43,0.0,-0.98935,1e-05,1.8598]
[1776520151969,55.2,76026.45,0.0,-0.98931,1e-05,1.86703]
[1776520152978,55.2,76027.09,0.0,-0.9893,1e-05,1.8678]
[1776520153982,55.2,76041.48,0.0,-0.98919,1e-05,1.88517]
[1776520154990,55.2,76051.65,0.0,-0.98911,1e-05,1.89752]
[1776520155999,55.2,76048.22,0.0,-0.98914,1e-05,1.89335]
[1776520157006,55.2,76050.22,0.0,-0.98912,1e-05,1.89578]
[1776520162513,55.2,76048.23,0.0,-0.98914,1e-05,1.89336]
[1776520168082,55.2,76035.21,0.0,-0.98924,1e-05,1.87758]
[1776520169088,55.2,76032.0,0.0,-0.98927,1e-05,1.87371]
[1776520170096,55.2,76039.38,0.0,-0.98921,1e-05,1.88262]
[1776520171102,55.2,76035.51,0.0,-0.98925,1e-05,1.87643]
[1776520172587,55.2,76036.92,0.0,-0.98924,1e-05,1.87813]
[1776520178151,55.2,76035.03,0.0,-0.98925,1e-05,1.87585]
[1776520183188,55.2,76035.9,0.0,-0.98924,1e-05,1.8769]
[1776520185205,55.2,76044.39,0.0,-0.98918,1e-05,1.88718]
[1776520186212,55.2,76059.01,0.0,-0.98906,1e-05,1.90497]
[1776520187219,55.2,76060.25,0.0,-0.98905,1e-05,1.90649]
[1776520192728,55.2,76056.65,0.0,-0.98908,1e-05,1.90209]
[1776520198298,55.2,76056.63,0.0,-0.98908,1e-05,1.90207]
[1776520203332,55.2,76053.3,0.0,-0.98911,1e-05,1.89801]
[1776520208368,55.2,76060.87,0.0,-0.98905,1e-05,1.90725]
[1776520210381,55.2,76075.15,0.0,-0.98893,1e-05,1.92477]
[1776520212869,55.2,76085.39,0.0,-0.98885,1e-05,1.93742]
[1776520213422,55.2,76085.39,0.0,-0.98885,1e-05,1.93742]
[1776520215421,55.2,76093.16,0.0,-0.98879,1e-05,1.94706]
[1776520216431,55.2,76093.16,0.0,-0.98879,1e-05,1.94706]
[1776520221469,55.2,76097.12,0.0,-0.98876,1e-05,1.95199]
[1776520226500,55.2,76097.19,0.0,-0.98876,1e-05,1.95208]
[1776520231536,55.2,76106.78,0.0,-0.98869,1e-05,1.96249]
[1776520233014,55.2,76108.4,0.0,-0.98867,1e-05,1.96452]
[1776520236572,55.2,76113.31,0.0,-0.98863,1e-05,1.97068]
[1776520237579,55.2,76120.83,0.0,-0.98857,1e-05,1.98014]
[1776520238589,55.2,76127.87,0.0,-0.98852,1e-05,1.98902]
[1776520239598,55.2,76128.5,0.0,-0.98851,1e-05,1.98982]
[1776520240602,55.2,76144.27,0.0,-0.98838,1e-05,2.00985]
[1776520241607,55.2,76154.4,0.0,-0.9883,1e-05,2.0228]
[1776520243095,55.2,76149.6,0.0,-0.98834,1e-05,2.01665]
[1776520245634,55.2,76148.68,0.0,-0.98834,1e-05,2.01548]
[1776520250672,55.2,76146.28,0.0,-0.98836,1e-05,2.01241]
[1776520254702,55.2,76141.84,0.0,-0.9884,1e-05,2.00675]
[1776520259734,55.2,76141.6,0.0,-0.9884,1e-05,2.00645]
[1776520262754,55.2,76136.48,0.0,-0.98844,1e-05,1.99993]
[1776520267790,55.2,76133.46,0.0,-0.98847,1e-05,1.9961]
[1776520272833,55.2,76134.67,0.0,-0.98846,1e-05,1.99764]
[1776520277864,55.2,76136.8,0.0,-0.98844,1e-05,2.00034]
[1776520282896,55.2,76140.76,0.0,-0.98841,1e-05,2.00538]
[1776520285922,55.2,76135.97,0.0,-0.98845,1e-05,1.99929]
[1776520290958,55.2,76138.69,0.0,-0.98843,1e-05,2.00274]
[1776520295993,55.2,76138.17,0.0,-0.98844,1e-05,2.0005]
[1776520297000,55.2,76132.42,0.0,-0.98849,1e-05,1.99321]
[1776520300026,55.2,76142.94,0.0,-0.9884,1e-05,2.00657]
[1776520303042,55.2,76132.85,0.0,-0.98848,1e-05,1.99375]
[1776520308077,55.2,76128.29,0.0,-0.98852,1e-05,1.98798]
[1776520313113,55.2,76127.63,0.0,-0.98853,1e-05,1.98715]
[1776520316134,55.2,76136.63,0.0,-0.98845,1e-05,1.99855]
[1776520318149,55.2,76141.92,0.0,-0.98841,1e-05,2.00527]
[1776520323182,55.2,76140.98,0.0,-0.98842,1e-05,2.00407]
[1776520324189,55.2,76138.56,0.0,-0.98844,1e-05,2.001]
[1776520329224,55.2,76144.08,0.0,-0.98839,1e-05,2.00802]
[1776520331239,55.2,76152.43,0.0,-0.98832,1e-05,2.01868]
[1776520334259,55.2,76141.97,0.0,-0.98841,1e-05,2.00533]
[1776520337282,55.2,76148.8,0.0,-0.98835,1e-05,2.01404]
[1776520338287,55.2,76154.47,0.0,-0.9883,1e-05,2.0213]
[1776520343805,55.2,76161.5,0.0,-0.98824,1e-05,2.03032]
[1776520344332,55.2,76161.5,0.0,-0.98824,1e-05,2.03032]
[1776520349367,55.2,76162.8,0.0,-0.98823,1e-05,2.03199]
[1776520354401,55.2,76165.34,0.0,-0.98822,1e-05,2.03366]
[1776520357421,55.2,76159.34,0.0,-0.98827,1e-05,2.02595]
[1776520359435,55.2,76165.46,0.0,-0.98822,1e-05,2.03381]
[1776520364469,55.2,76167.03,0.0,-0.98821,1e-05,2.03584]
[1776520370513,55.2,76164.83,0.0,-0.98823,1e-05,2.033]
[1776520375547,55.2,76163.97,0.0,-0.98823,1e-05,2.0319]
[1776520378568,55.2,76160.29,0.0,-0.98826,1e-05,2.02717]
[1776520380582,55.2,76155.28,0.0,-0.98831,1e-05,2.02074]
[1776520384111,55.2,76163.06,0.0,-0.98824,1e-05,2.03073]
[1776520389646,55.2,76163.25,0.0,-0.98824,1e-05,2.03097]
[1776520391660,55.2,76174.07,0.0,-0.98815,1e-05,2.04492]
[1776520392667,55.2,76179.86,0.0,-0.9881,1e-05,2.05242]
[1776520397703,55.2,76180.31,0.0,-0.98809,1e-05,2.053]
[1776520402737,55.2,76184.69,0.0,-0.98806,1e-05,2.05869]
[1776520407773,55.2,76184.23,0.0,-0.98806,1e-05,2.05809]
[1776520412807,55.2,76183.0,0.0,-0.98808,1e-05,2.05488]
[1776520417844,55.2,76184.9,0.0,-0.98806,1e-05,2.05735]
[1776520419858,55.2,76187.08,0.0,-0.98805,1e-05,2.06018]
[1776520421872,55.2,76174.3,0.0,-0.98815,1e-05,2.04362]
[1776520422878,55.2,76173.4,0.0,-0.98816,1e-05,2.04245]
[1776520427914,55.2,76173.26,0.0,-0.98816,1e-05,2.04227]
[1776520432949,55.2,76175.17,0.0,-0.98815,1e-05,2.04474]
[1776520437988,55.2,76170.36,0.0,-0.98819,1e-05,2.03853]
[1776520440006,55.2,76161.87,0.0,-0.98826,1e-05,2.0276]
[1776520445043,55.2,76161.01,0.0,-0.98827,1e-05,2.0265]
[1776520450078,55.2,76161.87,0.0,-0.98826,1e-05,2.0276]
[1776520455116,55.2,76161.5,0.0,-0.98826,1e-05,2.02713]
[1776520460149,55.2,76164.46,0.0,-0.98824,1e-05,2.03093]
[1776520461156,55.2,76174.15,0.0,-0.98816,1e-05,2.04342]
[1776520466191,55.2,76172.85,0.0,-0.98817,1e-05,2.04174]
[1776520471225,55.2,76172.72,0.0,-0.98818,1e-05,2.03997]
[1776520476261,55.2,76172.61,0.0,-0.98818,1e-05,2.03983]
[1776520481296,55.2,76168.83,0.0,-0.98821,1e-05,2.03496]
[1776520484316,55.2,76162.6,0.0,-0.98826,1e-05,2.02694]
[1776520489351,55.2,76158.9,0.0,-0.98829,1e-05,2.0222]
[1776520494386,55.2,76158.98,0.0,-0.98829,1e-05,2.0223]
[1776520499421,55.2,76159.32,0.0,-0.98829,1e-05,2.02273]
[1776520504456,55.2,76159.64,0.0,-0.98829,1e-05,2.02314]
[1776520509493,55.2,76154.83,0.0,-0.98833,1e-05,2.01698]
[1776520511508,55.2,76150.43,0.0,-0.98836,1e-05,2.01136]
[1776520513520,55.2,76145.66,0.0,-0.9884,1e-05,2.00528]
[1776520520567,55.2,76141.44,0.0,-0.98844,1e-05,1.99992]
[1776520525607,55.2,76145.06,0.0,-0.98841,1e-05,2.00452]
[1776520530643,55.2,76144.47,0.0,-0.98841,1e-05,2.00377]
[1776520535677,55.2,76144.93,0.0,-0.98842,1e-05,2.00277]
[1776520540711,55.2,76146.12,0.0,-0.98841,1e-05,2.00428]
[1776520546756,55.2,76147.87,0.0,-0.98839,1e-05,2.00651]
[1776520551789,55.2,76150.76,0.0,-0.98837,1e-05,2.0102]
[1776520556823,55.2,76150.56,0.0,-0.98837,1e-05,2.00994]
[1776520561859,55.2,76150.17,0.0,-0.98837,1e-05,2.00944]
[1776520566894,55.2,76149.58,0.0,-0.98838,1e-05,2.00869]
[1776520571929,55.2,76150.64,0.0,-0.98837,1e-05,2.01004]
[1776520576966,55.2,76163.67,0.0,-0.98826,1e-05,2.02672]
[1776520577973,55.2,76161.21,0.0,-0.98828,1e-05,2.02356]
[1776520583008,55.2,76160.1,0.0,-0.98829,1e-05,2.02214]
[1776520588045,55.2,76159.37,0.0,-0.9883,1e-05,2.02121]
[1776520593078,55.2,76155.26,0.0,-0.98834,1e-05,2.01436]
[1776520595587,55.2,76149.41,0.0,-0.98839,1e-05,2.00689]
[1776520596106,55.2,76149.41,0.0,-0.98839,1e-05,2.00689]
[1776520601135,55.2,76147.34,0.0,-0.98841,1e-05,2.00425]
[1776520606171,55.2,76145.13,0.0,-0.98843,1e-05,2.00144]
[1776520611205,55.2,76143.83,0.0,-0.98844,1e-05,1.99979]
[1776520614228,55.2,76138.81,0.0,-0.98848,1e-05,1.99342]
[1776520619261,55.2,76140.39,0.0,-0.98846,1e-05,1.99542]
[1776520624301,55.2,76140.12,0.0,-0.98847,1e-05,1.99508]
[1776520630338,55.2,76140.03,0.0,-0.98847,1e-05,1.99497]
[1776520635376,55.2,76135.5,0.0,-0.98851,1e-05,1.98923]
[1776520640411,55.2,76136.84,0.0,-0.98849,1e-05,1.99092]
[1776520645446,55.2,76136.23,0.0,-0.9885,1e-05,1.99015]
[1776520650480,55.2,76134.8,0.0,-0.98851,1e-05,1.98834]
[1776520655515,55.2,76134.28,0.0,-0.98852,1e-05,1.98611]
[1776520661558,55.2,76134.04,0.0,-0.98853,1e-05,1.98581]
[1776520669614,55.2,76133.66,0.0,-0.98853,1e-05,1.98533]
[1776520671627,55.2,76126.87,0.0,-0.98858,1e-05,1.97676]
[1776520677669,55.2,76122.75,0.0,-0.98862,1e-05,1.97158]
[1776520681698,55.2,76127.49,0.0,-0.98858,1e-05,1.97754]
[1776520686734,55.2,76129.43,0.0,-0.98856,1e-05,1.97999]
[1776520691767,55.2,76125.53,0.0,-0.9886,1e-05,1.97507]
[1776520696803,55.2,76126.26,0.0,-0.98859,1e-05,1.97599]
[1776520701841,55.2,76125.88,0.0,-0.98859,1e-05,1.97552]
[1776520706875,55.2,76124.24,0.0,-0.98861,1e-05,1.97345]
[1776520711912,55.2,76122.95,0.0,-0.98863,1e-05,1.97026]
[1776520717952,55.2,76122.27,0.0,-0.98863,1e-05,1.96941]
[1776520722987,55.2,76123.04,0.0,-0.98863,1e-05,1.97038]
[1776520729029,55.2,76123.23,0.0,-0.98862,1e-05,1.97062]
[1776520731044,55.2,76128.67,0.0,-0.98858,1e-05,1.97746]
[1776520734064,55.2,76134.09,0.0,-0.98853,1e-05,1.9843]
[1776520736570,55.2,76136.75,0.0,-0.98851,1e-05,1.98766]
[1776520742124,55.2,76139.17,0.0,-0.98849,1e-05,1.99072]
[1776520746641,55.2,76148.75,0.0,-0.98841,1e-05,2.00288]
[1776520752195,55.2,76147.91,0.0,-0.98842,1e-05,2.00181]
[1776520757233,55.2,76148.45,0.0,-0.98842,1e-05,2.0025]
[1776520762265,55.2,76145.58,0.0,-0.98844,1e-05,1.99885]
[1776520766781,55.2,76138.96,0.0,-0.98849,1e-05,1.99045]
[1776520768308,55.2,76138.59,0.0,-0.9885,1e-05,1.98999]
[1776520772343,55.2,76134.77,0.0,-0.98854,1e-05,1.98358]
[1776520777427,55.2,76135.68,0.0,-0.98853,1e-05,1.98473]
[1776520782464,55.2,76134.32,0.0,-0.98854,1e-05,1.98301]
[1776520788504,55.2,76133.8,0.0,-0.98855,1e-05,1.98236]
[1776520793538,55.2,76133.84,0.0,-0.98855,1e-05,1.98241]
[1776520799581,55.2,76131.54,0.0,-0.98856,1e-05,1.9795]
[1776520802602,55.2,76137.39,0.0,-0.98852,1e-05,1.98689]
[1776520803611,55.2,76146.74,0.0,-0.98844,1e-05,1.99874]
[1776520804618,55.2,76146.98,0.0,-0.98844,1e-05,1.99905]
[1776520809655,55.2,76148.67,0.0,-0.98842,1e-05,2.0012]
[1776520814689,55.2,76152.28,0.0,-0.98839,1e-05,2.00579]
[1776520819725,55.2,76151.6,0.0,-0.9884,1e-05,2.00492]
[1776520822747,55.2,76157.55,0.0,-0.98835,1e-05,2.01251]
[1776520827781,55.2,76161.26,0.0,-0.98832,1e-05,2.01726]
[1776520828787,55.2,76166.61,0.0,-0.98827,1e-05,2.02411]
[1776520829799,55.2,76172.01,0.0,-0.98823,1e-05,2.03105]
[1776520834830,55.2,76171.16,0.0,-0.98824,1e-05,2.02836]
[1776520838859,55.2,76164.58,0.0,-0.9883,1e-05,2.01992]
[1776520843895,55.2,76166.61,0.0,-0.98828,1e-05,2.02252]
[1776520844901,55.2,76172.18,0.0,-0.98824,1e-05,2.02967]
[1776520845910,55.2,76174.49,0.0,-0.98822,1e-05,2.03264]
[1776520850942,55.2,76174.27,0.0,-0.98822,1e-05,2.03236]
[1776520857419,55.2,76181.67,0.0,-0.98816,1e-05,2.04191]
[1776520861014,55.2,76173.66,0.0,-0.98822,1e-05,2.03158]
[1776520864037,55.2,76167.78,0.0,-0.98827,1e-05,2.02402]
[1776520866047,55.2,76167.71,0.0,-0.98827,1e-05,2.02393]
[1776520867491,55.2,76176.41,0.0,-0.9882,1e-05,2.03512]
[1776520869070,55.2,76183.13,0.0,-0.98814,1e-05,2.04379]
[1776520870076,55.2,76183.77,0.0,-0.98814,1e-05,2.04462]
[1776520875113,55.2,76185.16,0.0,-0.98813,1e-05,2.04642]
[1776520880146,55.2,76182.64,0.0,-0.98815,1e-05,2.04316]
[1776520885185,55.2,76179.37,0.0,-0.98817,1e-05,2.03894]
[1776520890223,55.2,76179.73,0.0,-0.98817,1e-05,2.0394]
[1776520895250,55.2,76179.53,0.0,-0.98818,1e-05,2.03754]
[1776520900289,55.2,76179.53,0.0,-0.98818,1e-05,2.03754]
[1776520905320,55.2,76181.32,0.0,-0.98817,1e-05,2.03985]
[1776520911368,55.2,76183.09,0.0,-0.98815,1e-05,2.04214]
[1776520916397,55.2,76182.61,0.0,-0.98816,1e-05,2.04152]
[1776520921432,55.2,76182.73,0.0,-0.98816,1e-05,2.04167]
[1776520923446,55.2,76177.56,0.0,-0.9882,1e-05,2.035]
[1776520924453,55.2,76177.25,0.0,-0.9882,1e-05,2.0346]
[1776520930495,55.2,76175.01,0.0,-0.98822,1e-05,2.03171]
[1776520935531,55.2,76172.45,0.0,-0.98824,1e-05,2.02842]
[1776520940565,55.2,76169.93,0.0,-0.98826,1e-05,2.02518]
[1776520946607,55.2,76168.47,0.0,-0.98828,1e-05,2.02331]
[1776520951643,55.2,76166.9,0.0,-0.9883,1e-05,2.0197]
[1776520956679,55.2,76168.19,0.0,-0.98829,1e-05,2.02135]
[1776520961721,55.2,76160.82,0.0,-0.98835,1e-05,2.01192]
[1776520962734,55.2,76154.49,0.0,-0.9884,1e-05,2.00385]
[1776520963740,55.2,76158.97,0.0,-0.98836,1e-05,2.00956]
[1776520965754,55.2,76159.57,0.0,-0.98836,1e-05,2.01033]
[1776520970799,55.2,76155.75,0.0,-0.98839,1e-05,2.00545]
[1776520975831,55.2,76156.3,0.0,-0.98839,1e-05,2.00615]
[1776520980863,55.2,76154.97,0.0,-0.9884,1e-05,2.00446]
[1776520985898,55.2,76155.17,0.0,-0.9884,1e-05,2.00471]
[1776520990933,55.2,76155.08,0.0,-0.9884,1e-05,2.0046]
[1776520995968,55.2,76155.35,0.0,-0.98839,1e-05,2.00494]
[1776521001005,55.2,76144.8,0.0,-0.98848,1e-05,1.99154]
[1776521002012,55.2,76135.12,0.0,-0.98856,1e-05,1.9793]
[1776521007046,55.2,76139.31,0.0,-0.98853,1e-05,1.98459]
[1776521012081,55.2,76139.32,0.0,-0.98854,1e-05,1.98303]
[1776521017116,55.2,76136.95,0.0,-0.98855,1e-05,1.98004]
[1776521022151,55.2,76136.19,0.0,-0.98856,1e-05,1.97908]
[1776521027186,55.2,76133.57,0.0,-0.98858,1e-05,1.97578]
[1776521032221,55.2,76132.57,0.0,-0.98859,1e-05,1.97452]
[1776521037257,55.2,76131.29,0.0,-0.9886,1e-05,1.97291]
[1776521047328,55.2,76130.83,0.0,-0.98861,1e-05,1.97233]
[1776521049342,55.2,76134.61,0.0,-0.98857,1e-05,1.97709]
[1776521054377,55.2,76132.91,0.0,-0.98859,1e-05,1.97495]
[1776521063440,55.2,76131.38,0.0,-0.9886,1e-05,1.97302]
[1776521068895,55.2,76132.7,0.0,-0.98859,1e-05,1.97468]
[1776521075526,55.2,76134.54,0.0,-0.98858,1e-05,1.97543]
[1776521080560,55.2,76134.04,0.0,-0.98859,1e-05,1.9748]
[1776521084591,55.2,76124.1,0.0,-0.98867,1e-05,1.96232]
[1776521085596,55.2,76121.5,0.0,-0.98869,1e-05,1.95906]
[1776521090634,55.2,76117.01,0.0,-0.98873,1e-05,1.95345]
[1776521095666,55.2,76116.59,0.0,-0.98873,1e-05,1.95293]
[1776521100701,55.2,76117.75,0.0,-0.98872,1e-05,1.95438]
[1776521104733,55.2,76125.13,0.0,-0.98866,1e-05,1.96361]
[1776521109181,55.2,76131.67,0.0,-0.98861,1e-05,1.97182]
[1776521114807,55.2,76126.22,0.0,-0.98865,1e-05,1.96497]
[1776521119841,55.2,76124.05,0.0,-0.98867,1e-05,1.96225]
[1776521121855,55.2,76117.91,0.0,-0.98872,1e-05,1.95458]
[1776521122862,55.2,76111.38,0.0,-0.98877,1e-05,1.94644]
[1776521123869,55.2,76109.61,0.0,-0.98879,1e-05,1.94423]
[1776521129321,55.2,76108.88,0.0,-0.98879,1e-05,1.94333]
[1776521134947,55.2,76108.88,0.0,-0.9888,1e-05,1.94177]
[1776521140992,55.2,76109.89,0.0,-0.98879,1e-05,1.94303]
[1776521146029,55.2,76112.36,0.0,-0.98877,1e-05,1.9461]
[1776521151067,55.2,76114.46,0.0,-0.98876,1e-05,1.94871]
[1776521157109,55.2,76115.61,0.0,-0.98875,1e-05,1.95015]
[1776521159125,55.2,76108.3,0.0,-0.98881,1e-05,1.94105]
[1776521161139,55.2,76101.09,0.0,-0.98886,1e-05,1.93211]
[1776521167180,55.2,76102.25,0.0,-0.98885,1e-05,1.93355]
[1776521170208,55.2,76108.04,0.0,-0.98881,1e-05,1.94073]
[1776521171209,55.2,76119.84,0.0,-0.98871,1e-05,1.95543]
[1776521177251,55.2,76120.81,0.0,-0.9887,1e-05,1.95664]
[1776521180272,55.2,76115.95,0.0,-0.98874,1e-05,1.95057]
[1776521186314,55.2,76116.86,0.0,-0.98874,1e-05,1.95171]
[1776521191349,55.2,76120.5,0.0,-0.98872,1e-05,1.95469]
[1776521197390,55.2,76121.79,0.0,-0.98871,1e-05,1.9563]
[1776521199814,55.2,76127.73,0.0,-0.98866,1e-05,1.96374]
[1776521205448,55.2,76126.62,0.0,-0.98867,1e-05,1.96235]
[1776521207462,55.2,76132.57,0.0,-0.98862,1e-05,1.96981]
[1776521209884,55.2,76140.24,0.0,-0.98855,1e-05,1.97947]
[1776521213503,55.2,76143.69,0.0,-0.98853,1e-05,1.98382]
[1776521218539,55.2,76142.59,0.0,-0.98853,1e-05,1.98243]
[1776521223574,55.2,76145.71,0.0,-0.98851,1e-05,1.98638]
[1776521228609,55.2,76146.89,0.0,-0.9885,1e-05,1.98787]
[1776521230025,55.2,76136.57,0.0,-0.98858,1e-05,1.97484]
[1776521231631,55.2,76135.79,0.0,-0.98859,1e-05,1.97386]
[1776521236666,55.2,76137.97,0.0,-0.98857,1e-05,1.97661]
[1776521238683,55.2,76145.24,0.0,-0.98851,1e-05,1.98578]
[1776521240696,55.2,76147.19,0.0,-0.9885,1e-05,1.98825]
[1776521242711,55.2,76142.14,0.0,-0.98854,1e-05,1.98187]
[1776521245733,55.2,76140.67,0.0,-0.98855,1e-05,1.98001]
[1776521252781,55.2,76137.29,0.0,-0.98859,1e-05,1.97418]
[1776521257817,55.2,76133.92,0.0,-0.98861,1e-05,1.96994]
[1776521262851,55.2,76133.81,0.0,-0.98862,1e-05,1.9698]
[1776521267886,55.2,76132.37,0.0,-0.98863,1e-05,1.96799]
[1776521273929,55.2,76130.88,0.0,-0.98864,1e-05,1.96612]
[1776521278964,55.2,76131.04,0.0,-0.98864,1e-05,1.96632]
[1776521285011,55.2,76130.56,0.0,-0.98864,1e-05,1.96572]
[1776521290043,55.2,76128.2,0.0,-0.98866,1e-05,1.96276]
[1776521293060,55.2,76119.29,0.0,-0.98873,1e-05,1.95162]
[1776521294068,55.2,76118.1,0.0,-0.98874,1e-05,1.95014]
[1776521299103,55.2,76119.75,0.0,-0.98873,1e-05,1.95219]
[1776521304138,55.2,76124.08,0.0,-0.9887,1e-05,1.9576]
[1776521309173,55.2,76128.0,0.0,-0.98866,1e-05,1.96251]
[1776521314212,55.2,76129.96,0.0,-0.98866,1e-05,1.9634]
[1776521315217,55.2,76135.46,0.0,-0.98861,1e-05,1.97031]
[1776521316222,55.2,76138.41,0.0,-0.98859,1e-05,1.97402]
[1776521320251,55.2,76147.89,0.0,-0.98851,1e-05,1.98598]
[1776521321257,55.2,76149.09,0.0,-0.9885,1e-05,1.9875]
[1776521324281,55.2,76157.18,0.0,-0.98843,1e-05,1.99776]
[1776521327300,55.2,76163.43,0.0,-0.98838,1e-05,2.00572]
[1776521332345,55.2,76159.76,0.0,-0.98841,1e-05,2.00104]
[1776521334350,55.2,76160.4,0.0,-0.98841,1e-05,2.00186]
[1776521340808,55.2,76160.74,0.0,-0.9884,1e-05,2.00229]
[1776521345429,55.2,76165.18,0.0,-0.98837,1e-05,2.00795]
[1776521349456,55.2,76171.24,0.0,-0.98831,1e-05,2.01569]
[1776521353485,55.2,76156.8,0.0,-0.98844,1e-05,1.99728]
[1776521354492,55.2,76147.36,0.0,-0.98851,1e-05,1.98531]
[1776521355498,55.2,76142.61,0.0,-0.98855,1e-05,1.97931]
[1776521360949,55.2,76140.04,0.0,-0.98857,1e-05,1.97607]
[1776521363555,55.2,76137.24,0.0,-0.9886,1e-05,1.97254]
[1776521368590,55.2,76138.89,0.0,-0.98858,1e-05,1.97462]
[1776521373625,55.2,76140.64,0.0,-0.98858,1e-05,1.97525]
[1776521377655,55.2,76136.27,0.0,-0.98861,1e-05,1.96975]
[1776521382698,55.2,76137.38,0.0,-0.9886,1e-05,1.97115]
[1776521388730,55.2,76134.2,0.0,-0.98863,1e-05,1.96715]
[1776521393765,55.2,76132.31,0.0,-0.98865,1e-05,1.96478]
[1776521398804,55.2,76133.31,0.0,-0.98864,1e-05,1.96604]
[1776521403855,55.2,76133.11,0.0,-0.98864,1e-05,1.96579]
[1776521404845,55.2,76139.88,0.0,-0.98858,1e-05,1.9743]
[1776521405849,55.2,76140.47,0.0,-0.98858,1e-05,1.97504]
[1776521407863,55.2,76147.66,0.0,-0.98852,1e-05,1.98411]
[1776521412898,55.2,76145.13,0.0,-0.98854,1e-05,1.98092]
[1776521414913,55.2,76141.3,0.0,-0.98857,1e-05,1.97608]
[1776521421373,55.2,76140.58,0.0,-0.98858,1e-05,1.97518]
[1776521426996,55.2,76144.23,0.0,-0.98855,1e-05,1.97978]
[1776521428005,55.2,76153.0,0.0,-0.98848,1e-05,1.99087]
[1776521429010,55.2,76153.2,0.0,-0.98847,1e-05,1.99113]
[1776521438073,55.2,76153.87,0.0,-0.98848,1e-05,1.99039]
[1776521443108,55.2,76155.78,0.0,-0.98846,1e-05,1.99282]
[1776521448144,55.2,76156.77,0.0,-0.98845,1e-05,1.99407]
[1776521453182,55.2,76158.35,0.0,-0.98844,1e-05,1.99608]
[1776521458214,55.2,76157.05,0.0,-0.98845,1e-05,1.99443]
[1776521464255,55.2,76156.96,0.0,-0.98845,1e-05,1.99431]
[1776521469291,55.2,76156.83,0.0,-0.98845,1e-05,1.99415]
[1776521474326,55.2,76157.7,0.0,-0.98845,1e-05,1.99525]
[1776521479361,55.2,76157.95,0.0,-0.98844,1e-05,1.99557]
[1776521486412,55.2,76157.78,0.0,-0.98844,1e-05,1.99535]
[1776521491864,55.2,76157.15,0.0,-0.98846,1e-05,1.99297]
[1776521497491,55.2,76158.77,0.0,-0.98845,1e-05,1.99503]
[1776521504539,55.2,76158.48,0.0,-0.98845,1e-05,1.99466]
[1776521509574,55.2,76157.02,0.0,-0.98846,1e-05,1.99281]
[1776521516623,55.2,76158.65,0.0,-0.98845,1e-05,1.99488]
[1776521521664,55.2,76158.81,0.0,-0.98845,1e-05,1.99508]
[1776521528706,55.2,76158.9,0.0,-0.98844,1e-05,1.99519]
[1776521533741,55.2,76158.8,0.0,-0.98845,1e-05,1.99507]
[1776521538776,55.2,76158.55,0.0,-0.98845,1e-05,1.99475]
[1776521544825,55.2,76158.49,0.0,-0.98845,1e-05,1.99467]
[1776521552285,55.2,76158.2,0.0,-0.98846,1e-05,1.99272]
[1776521562355,55.2,76157.97,0.0,-0.98846,1e-05,1.99243]
[1776521571010,55.2,76157.59,0.0,-0.98846,1e-05,1.99195]
[1776521581086,55.2,76157.52,0.0,-0.98846,1e-05,1.99186]
[1776521586125,55.2,76155.61,0.0,-0.98848,1e-05,1.98944]
[1776521592565,55.2,76155.56,0.0,-0.98848,1e-05,1.98937]
[1776521599214,55.2,76154.51,0.0,-0.98849,1e-05,1.98804]
[1776521606264,55.2,76153.37,0.0,-0.9885,1e-05,1.9866]
[1776521611299,55.2,76157.42,0.0,-0.98847,1e-05,1.99015]
[1776521619358,55.2,76157.34,0.0,-0.98848,1e-05,1.99005]
[1776521624390,55.2,76157.2,0.0,-0.98848,1e-05,1.98987]
[1776521630432,55.2,76157.17,0.0,-0.98848,1e-05,1.98983]
[1776521633453,55.2,76162.53,0.0,-0.98843,1e-05,1.99664]
[1776521639496,55.2,76164.71,0.0,-0.98841,1e-05,1.99941]
[1776521644531,55.2,76170.52,0.0,-0.98837,1e-05,2.00681]
[1776521647553,55.2,76173.98,0.0,-0.98834,1e-05,2.01123]
[1776521652588,55.2,76168.85,0.0,-0.98838,1e-05,2.00468]
[1776521659638,55.2,76165.66,0.0,-0.98841,1e-05,2.00062]
[1776521667692,55.2,76163.62,0.0,-0.98842,1e-05,1.99802]
[1776521669706,55.2,76170.8,0.0,-0.98836,1e-05,2.00717]
[1776521674744,55.2,76172.26,0.0,-0.98836,1e-05,2.00744]
[1776521676756,55.2,76181.4,0.0,-0.98828,1e-05,2.01913]
[1776521681792,55.2,76182.12,0.0,-0.98828,1e-05,2.02006]
[1776521686826,55.2,76181.37,0.0,-0.98828,1e-05,2.0191]
[1776521693267,55.2,76180.92,0.0,-0.98829,1e-05,2.01852]
[1776521699917,55.2,76176.17,0.0,-0.98833,1e-05,2.01244]
[1776521704952,55.2,76175.82,0.0,-0.98833,1e-05,2.01199]
[1776521711003,55.2,76177.07,0.0,-0.98832,1e-05,2.01359]
[1776521713407,55.2,76170.06,0.0,-0.98838,1e-05,2.00463]
[1776521719060,55.2,76169.41,0.0,-0.98838,1e-05,2.0038]
[1776521724094,55.2,76170.5,0.0,-0.98837,1e-05,2.00519]
[1776521729128,55.2,76170.52,0.0,-0.98837,1e-05,2.00522]
[1776521734164,55.2,76170.14,0.0,-0.98839,1e-05,2.00315]
[1776521739199,55.2,76170.49,0.0,-0.98838,1e-05,2.00359]
[1776521746250,55.2,76173.07,0.0,-0.98836,1e-05,2.00688]
[1776521752293,55.2,76168.19,0.0,-0.9884,1e-05,2.00066]
[1776521757328,55.2,76168.66,0.0,-0.9884,1e-05,2.00126]
[1776521762363,55.2,76168.42,0.0,-0.9884,1e-05,2.00095]
[1776521767397,55.2,76169.29,0.0,-0.98839,1e-05,2.00206]
[1776521772439,55.2,76169.27,0.0,-0.98839,1e-05,2.00204]
[1776521777472,55.2,76169.27,0.0,-0.98839,1e-05,2.00204]
[1776521782508,55.2,76172.11,0.0,-0.98837,1e-05,2.00566]
[1776521788549,55.2,76171.27,0.0,-0.98838,1e-05,2.00459]
[1776521793584,55.2,76169.97,0.0,-0.9884,1e-05,2.00134]
[1776521799626,55.2,76169.72,0.0,-0.9884,1e-05,2.00102]
[1776521805668,55.2,76168.9,0.0,-0.98841,1e-05,1.99998]
[1776521810703,55.2,76168.23,0.0,-0.98841,1e-05,1.99912]
[1776521814737,55.2,76177.3,0.0,-0.98834,1e-05,2.01069]
[1776521816750,55.2,76178.62,0.0,-0.98832,1e-05,2.01238]
[1776521819771,55.2,76175.49,0.0,-0.98835,1e-05,2.00838]
[1776521824805,55.2,76172.67,0.0,-0.98837,1e-05,2.00478]
[1776521834878,55.2,76172.82,0.0,-0.98837,1e-05,2.00497]
[1776521842934,55.2,76170.95,0.0,-0.98839,1e-05,2.00259]
[1776521847970,55.2,76169.0,0.0,-0.9884,1e-05,2.0001]
[1776521853006,55.2,76168.7,0.0,-0.98842,1e-05,1.99813]
[1776521859047,55.2,76169.38,0.0,-0.98841,1e-05,1.999]
[1776521864467,55.2,76170.93,0.0,-0.9884,1e-05,2.00097]
[1776521871133,55.2,76169.75,0.0,-0.98841,1e-05,1.99947]
[1776521877174,55.2,76168.26,0.0,-0.98842,1e-05,1.99757]
[1776521882209,55.2,76169.43,0.0,-0.98841,1e-05,1.99906]
[1776521887243,55.2,76170.81,0.0,-0.9884,1e-05,2.00082]
[1776521892287,55.2,76172.34,0.0,-0.98839,1e-05,2.00277]
[1776521894687,55.2,76162.46,0.0,-0.98847,1e-05,1.99021]
[1776521896435,55.2,76161.38,0.0,-0.98848,1e-05,1.98884]
[1776521901471,55.2,76164.53,0.0,-0.98845,1e-05,1.99284]
[1776521906506,55.2,76169.72,0.0,-0.98841,1e-05,1.99943]
[1776521911542,55.2,76167.64,0.0,-0.98843,1e-05,1.9952]
[1776521916576,55.2,76163.85,0.0,-0.98847,1e-05,1.99039]
[1776521922618,55.2,76163.61,0.0,-0.98847,1e-05,1.99008]
[1776521927656,55.2,76163.57,0.0,-0.98847,1e-05,1.99003]
[1776521933699,55.2,76167.18,0.0,-0.98844,1e-05,1.99462]
[1776521938732,55.2,76166.91,0.0,-0.98844,1e-05,1.99427]
[1776521943771,55.2,76163.78,0.0,-0.98847,1e-05,1.9903]
[1776521945041,55.2,76160.33,0.0,-0.98849,1e-05,1.98593]
[1776521950823,55.2,76165.02,0.0,-0.98846,1e-05,1.99187]
[1776521955111,55.2,76168.05,0.0,-0.98843,1e-05,1.99572]
[1776521960894,55.2,76167.64,0.0,-0.98843,1e-05,1.9952]
[1776521965928,55.2,76166.77,0.0,-0.98844,1e-05,1.99409]
[1776521970964,55.2,76165.6,0.0,-0.98845,1e-05,1.99261]
[1776521975999,55.2,76164.89,0.0,-0.98847,1e-05,1.99012]
[1776521979019,55.2,76159.65,0.0,-0.98851,1e-05,1.98349]
[1776521982041,55.2,76165.05,0.0,-0.98846,1e-05,1.99033]
[1776521987075,55.2,76167.92,0.0,-0.98844,1e-05,1.99397]
[1776521993118,55.2,76170.77,0.0,-0.98842,1e-05,1.99759]
[1776521999160,55.2,76174.76,0.0,-0.98838,1e-05,2.00267]
[1776522005462,55.2,76178.58,0.0,-0.98835,1e-05,2.00755]
[1776522011245,55.2,76184.01,0.0,-0.98831,1e-05,2.01449]
[1776522017285,55.2,76181.17,0.0,-0.98833,1e-05,2.01086]
[1776522025603,55.2,76180.13,0.0,-0.98834,1e-05,2.00953]
[1776522032392,55.2,76181.36,0.0,-0.98834,1e-05,2.0095]
[1776522037429,55.2,76174.46,0.0,-0.9884,1e-05,2.0007]
[1776522045743,55.2,76173.04,0.0,-0.98841,1e-05,1.99889]
[1776522051525,55.2,76173.05,0.0,-0.98841,1e-05,1.9989]
[1776522059583,55.2,76173.01,0.0,-0.98841,1e-05,1.99885]
[1776522064622,55.2,76175.65,0.0,-0.98839,1e-05,2.00222]
[1776522069653,55.2,76174.21,0.0,-0.9884,1e-05,2.00038]
[1776522074689,55.2,76175.91,0.0,-0.98838,1e-05,2.00255]
[1776522079725,55.2,76176.21,0.0,-0.98838,1e-05,2.00293]
[1776522086033,55.2,76176.69,0.0,-0.98838,1e-05,2.00354]
[1776522091808,55.2,76177.74,0.0,-0.98838,1e-05,2.00329]
[1776522094831,55.2,76169.24,0.0,-0.98845,1e-05,1.99247]
[1776522096104,55.2,76168.42,0.0,-0.98845,1e-05,1.99143]
[1776522097852,55.2,76160.61,0.0,-0.98852,1e-05,1.98154]
[1776522098860,55.2,76157.4,0.0,-0.98855,1e-05,1.97748]
[1776522100872,55.2,76150.53,0.0,-0.9886,1e-05,1.96883]
[1776522101879,55.2,76143.96,0.0,-0.98866,1e-05,1.96058]
[1776522102887,55.2,76143.02,0.0,-0.98866,1e-05,1.9594]
[1776522104900,55.2,76136.48,0.0,-0.98872,1e-05,1.95122]
[1776522106175,55.2,76125.77,0.0,-0.9888,1e-05,1.93788]
[1776522107920,55.2,76124.94,0.0,-0.98881,1e-05,1.93685]
[1776522109934,55.2,76117.11,0.0,-0.98887,1e-05,1.92715]
[1776522111950,55.2,76119.81,0.0,-0.98885,1e-05,1.93049]
[1776522112955,55.2,76114.72,0.0,-0.98889,1e-05,1.9242]
[1776522113962,55.2,76113.62,0.0,-0.9889,1e-05,1.92284]
[1776522118998,55.2,76114.62,0.0,-0.98889,1e-05,1.92407]
[1776522121011,55.2,76115.79,0.0,-0.98888,1e-05,1.92552]
[1776522124041,55.2,76109.42,0.0,-0.98894,1e-05,1.91766]
[1776522129068,55.2,76107.61,0.0,-0.98895,1e-05,1.91543]
[1776522134103,55.2,76109.03,0.0,-0.98894,1e-05,1.91718]
[1776522140146,55.2,76107.21,0.0,-0.98895,1e-05,1.91494]
[1776522145181,55.2,76108.74,0.0,-0.98894,1e-05,1.91682]
[1776522149211,55.2,76095.15,0.0,-0.98905,1e-05,1.90015]
[1776522150216,55.2,76096.28,0.0,-0.98904,1e-05,1.90153]
[1776522153237,55.2,76101.92,0.0,-0.989,1e-05,1.9069]
[1776522154244,55.2,76102.12,0.0,-0.989,1e-05,1.90714]
[1776522159279,55.2,76096.25,0.0,-0.98905,1e-05,1.89996]
[1776522160286,55.2,76090.5,0.0,-0.98909,1e-05,1.89294]
[1776522161293,55.2,76088.1,0.0,-0.98911,1e-05,1.89001]
[1776522166329,55.2,76086.24,0.0,-0.98913,1e-05,1.88775]
[1776522167335,55.2,76091.99,0.0,-0.98908,1e-05,1.89475]
[1776522168343,55.2,76095.64,0.0,-0.98905,1e-05,1.89921]
[1776522170356,55.2,76095.66,0.0,-0.98905,1e-05,1.89924]
[1776522172371,55.2,76086.19,0.0,-0.98913,1e-05,1.88769]
[1776522173377,55.2,76082.4,0.0,-0.98916,1e-05,1.88308]
[1776522175394,55.2,76074.91,0.0,-0.98922,1e-05,1.87401]
[1776522176666,55.2,76046.53,0.0,-0.98944,1e-05,1.83993]
[1776522178413,55.2,76046.72,0.0,-0.98944,1e-05,1.84016]
[1776522179420,55.2,76053.24,0.0,-0.98939,1e-05,1.84794]
[1776522180428,55.2,76054.35,0.0,-0.98938,1e-05,1.84927]
[1776522183447,55.2,76049.02,0.0,-0.98942,1e-05,1.8429]
[1776522186737,55.2,76037.31,0.0,-0.98951,1e-05,1.82897]
[1776522188484,55.2,76029.52,0.0,-0.98957,1e-05,1.81975]
[1776522189492,55.2,76024.07,0.0,-0.98961,1e-05,1.81332]
[1776522191511,55.2,76015.0,0.0,-0.98968,1e-05,1.80266]
[1776522192521,55.2,76009.79,0.0,-0.98972,1e-05,1.79656]
[1776522193524,55.2,76003.03,0.0,-0.98977,1e-05,1.78867]
[1776522197552,55.2,76006.02,0.0,-0.98975,1e-05,1.79216]
[1776522200591,55.2,76011.64,0.0,-0.9897,1e-05,1.79873]
[1776522205608,55.2,76013.03,0.0,-0.98969,1e-05,1.80035]
[1776522210644,55.2,76010.11,0.0,-0.98971,1e-05,1.79694]
[1776522216946,55.2,76007.08,0.0,-0.98975,1e-05,1.79192]
[1776522222727,55.2,76002.52,0.0,-0.98978,1e-05,1.7866]
[1776522224742,55.2,75994.28,0.0,-0.98984,1e-05,1.77703]
[1776522225748,55.2,75992.37,0.0,-0.98986,1e-05,1.77482]
[1776522227020,55.2,76001.26,0.0,-0.98979,1e-05,1.78514]
[1776522227763,55.2,76001.26,0.0,-0.98979,1e-05,1.78514]
[1776522229776,55.2,76003.04,0.0,-0.98978,1e-05,1.78721]
[1776522234811,55.2,76004.0,0.0,-0.98977,1e-05,1.78833]
[1776522239846,55.2,76003.44,0.0,-0.98977,1e-05,1.78768]
[1776522244883,55.2,76005.65,0.0,-0.98976,1e-05,1.79025]
[1776522249917,55.2,76011.23,0.0,-0.98971,1e-05,1.79677]
[1776522251931,55.2,76013.4,0.0,-0.9897,1e-05,1.79931]
[1776522254954,55.2,76019.82,0.0,-0.98965,1e-05,1.80684]
[1776522255960,55.2,76020.8,0.0,-0.98964,1e-05,1.80799]
[1776522260995,55.2,76024.18,0.0,-0.98962,1e-05,1.81196]
[1776522266036,55.2,76026.46,0.0,-0.9896,1e-05,1.81465]
[1776522267321,55.2,76017.5,0.0,-0.98967,1e-05,1.80411]
[1776522268049,55.2,76017.5,0.0,-0.98967,1e-05,1.80411]
[1776522270062,55.2,76019.29,0.0,-0.98965,1e-05,1.80621]
[1776522272078,55.2,76024.59,0.0,-0.98962,1e-05,1.81096]
[1776522277390,55.2,76026.91,0.0,-0.9896,1e-05,1.81369]
[1776522283155,55.2,76024.54,0.0,-0.98962,1e-05,1.8109]
[1776522288189,55.2,76024.65,0.0,-0.98962,1e-05,1.81103]
[1776522293226,55.2,76027.03,0.0,-0.9896,1e-05,1.81383]
[1776522298260,55.2,76036.36,0.0,-0.98953,1e-05,1.82486]
[1776522299267,55.2,76038.07,0.0,-0.98952,1e-05,1.82688]
[1776522304302,55.2,76038.46,0.0,-0.98952,1e-05,1.82734]
[1776522309337,55.2,76038.65,0.0,-0.98951,1e-05,1.82757]
[1776522311352,55.2,76029.79,0.0,-0.98958,1e-05,1.81709]
[1776522312357,55.2,76037.1,0.0,-0.98953,1e-05,1.82573]
[1776522313365,55.2,76043.39,0.0,-0.98948,1e-05,1.8332]
[1776522315379,55.2,76043.19,0.0,-0.98948,1e-05,1.83296]
[1776522320416,55.2,76054.01,0.0,-0.9894,1e-05,1.84585]
[1776522321423,55.2,76058.24,0.0,-0.98936,1e-05,1.85091]
[1776522322430,55.2,76058.24,0.0,-0.98936,1e-05,1.85091]
[1776522325454,55.2,76064.25,0.0,-0.98932,1e-05,1.85812]
[1776522326461,55.2,76077.51,0.0,-0.98921,1e-05,1.87411]
[1776522327470,55.2,76080.89,0.0,-0.98919,1e-05,1.8782]
[1776522331495,55.2,76086.71,0.0,-0.98915,1e-05,1.88374]
[1776522335524,55.2,76093.07,0.0,-0.9891,1e-05,1.89147]
[1776522336531,55.2,76111.43,0.0,-0.98895,1e-05,1.91396]
[1776522337537,55.2,76110.88,0.0,-0.98896,1e-05,1.91328]
[1776522341566,55.2,76106.95,0.0,-0.98899,1e-05,1.90845]
[1776522346601,55.2,76106.88,0.0,-0.98899,1e-05,1.90836]
[1776522351636,55.2,76104.24,0.0,-0.98901,1e-05,1.90513]
[1776522356670,55.2,76105.61,0.0,-0.989,1e-05,1.90681]
[1776522361710,55.2,76107.68,0.0,-0.98898,1e-05,1.90935]
[1776522363721,55.2,76119.45,0.0,-0.98889,1e-05,1.92384]
[1776522365733,55.2,76134.46,0.0,-0.98877,1e-05,1.94246]
[1776522368754,55.2,76138.81,0.0,-0.98873,1e-05,1.94788]
[1776522373795,55.2,76139.86,0.0,-0.98872,1e-05,1.94919]
[1776522378824,55.2,76137.37,0.0,-0.98874,1e-05,1.94608]
[1776522384870,55.2,76132.57,0.0,-0.98878,1e-05,1.9401]
[1776522389904,55.2,76131.16,0.0,-0.98879,1e-05,1.93835]
[1776522394940,55.2,76130.39,0.0,-0.98881,1e-05,1.93584]
[1776522399973,55.2,76128.71,0.0,-0.98882,1e-05,1.93375]
[1776522405010,55.2,76126.68,0.0,-0.98884,1e-05,1.93124]
[1776522418379,55.2,76124.02,0.0,-0.98886,1e-05,1.92794]
[1776522424141,55.2,76118.52,0.0,-0.98891,1e-05,1.92114]
[1776522430186,55.2,76117.6,0.0,-0.98891,1e-05,1.92001]
[1776522435218,55.2,76118.25,0.0,-0.98891,1e-05,1.92081]
[1776522437232,55.2,76124.04,0.0,-0.98886,1e-05,1.92797]
[1776522443274,55.2,76124.12,0.0,-0.98886,1e-05,1.92807]
[1776522448590,55.2,76124.32,0.0,-0.98886,1e-05,1.92831]
[1776522454354,55.2,76125.04,0.0,-0.98886,1e-05,1.92765]
[1776522459429,55.2,76126.9,0.0,-0.98885,1e-05,1.92995]
[1776522464465,55.2,76128.67,0.0,-0.98883,1e-05,1.93215]
[1776522469503,55.2,76128.67,0.0,-0.98883,1e-05,1.93215]
[1776522471517,55.2,76137.28,0.0,-0.98876,1e-05,1.94285]
[1776522472520,55.2,76137.01,0.0,-0.98876,1e-05,1.94251]
[1776522478562,55.2,76137.95,0.0,-0.98876,1e-05,1.94368]
[1776522480576,55.2,76143.95,0.0,-0.98871,1e-05,1.95116]
[1776522484604,55.2,76149.14,0.0,-0.98867,1e-05,1.95766]
[1776522489639,55.2,76154.4,0.0,-0.98862,1e-05,1.96426]
[1776522494674,55.2,76155.86,0.0,-0.98861,1e-05,1.96609]
[1776522499713,55.2,76156.17,0.0,-0.98861,1e-05,1.96648]
[1776522504744,55.2,76157.2,0.0,-0.9886,1e-05,1.96778]
[1776522509782,55.2,76154.16,0.0,-0.98863,1e-05,1.96395]
[1776522510791,55.2,76154.24,0.0,-0.98862,1e-05,1.96406]
[1776522515824,55.2,76155.29,0.0,-0.98862,1e-05,1.9638]
[1776522520858,55.2,76155.97,0.0,-0.98862,1e-05,1.96466]
[1776522525893,55.2,76155.65,0.0,-0.98862,1e-05,1.96425]
[1776522530931,55.2,76156.57,0.0,-0.98861,1e-05,1.96541]
[1776522535963,55.2,76160.78,0.0,-0.98858,1e-05,1.97071]
[1776522539226,55.2,76165.8,0.0,-0.98854,1e-05,1.97704]
[1776522545025,55.2,76163.87,0.0,-0.98855,1e-05,1.9746]
[1776522550062,55.2,76164.73,0.0,-0.98855,1e-05,1.97569]
[1776522555098,55.2,76166.19,0.0,-0.98853,1e-05,1.97753]
[1776522560132,55.2,76165.33,0.0,-0.98854,1e-05,1.97644]
[1776522566174,55.2,76164.61,0.0,-0.98855,1e-05,1.97553]
[1776522572216,55.2,76166.79,0.0,-0.98854,1e-05,1.97671]
[1776522577251,55.2,76165.43,0.0,-0.98855,1e-05,1.97499]
[1776522582286,55.2,76164.24,0.0,-0.98856,1e-05,1.97349]
[1776522587321,55.2,76165.82,0.0,-0.98855,1e-05,1.97548]
[1776522592356,55.2,76166.67,0.0,-0.98854,1e-05,1.97656]
[1776522597391,55.2,76167.1,0.0,-0.98854,1e-05,1.9771]
[1776522602426,55.2,76166.9,0.0,-0.98854,1e-05,1.97685]
[1776522607461,55.2,76167.45,0.0,-0.98853,1e-05,1.97754]
[1776522612497,55.2,76168.75,0.0,-0.98852,1e-05,1.97918]
[1776522617539,55.2,76169.44,0.0,-0.98852,1e-05,1.98006]
[1776522622569,55.2,76171.98,0.0,-0.9885,1e-05,1.98327]
[1776522627605,55.2,76172.81,0.0,-0.98849,1e-05,1.98432]
[1776522632641,55.2,76174.26,0.0,-0.98849,1e-05,1.98457]
[1776522636670,55.2,76179.96,0.0,-0.98844,1e-05,1.9918]
[1776522640698,55.2,76181.3,0.0,-0.98843,1e-05,1.99351]
[1776522645733,55.2,76177.72,0.0,-0.98846,1e-05,1.98896]
[1776522650774,55.2,76185.66,0.0,-0.98839,1e-05,1.99905]
[1776522652785,55.2,76188.56,0.0,-0.98837,1e-05,2.00275]
[1776522657819,55.2,76188.19,0.0,-0.98837,1e-05,2.00228]
[1776522662851,55.2,76188.67,0.0,-0.98837,1e-05,2.00289]
[1776522667886,55.2,76190.05,0.0,-0.98835,1e-05,2.00465]
[1776522674935,55.2,76190.09,0.0,-0.98835,1e-05,2.0047]
[1776522680213,55.2,76185.26,0.0,-0.98839,1e-05,1.99854]
[1776522686013,55.2,76185.41,0.0,-0.98839,1e-05,1.99874]
[1776522691051,55.2,76186.34,0.0,-0.98839,1e-05,1.99833]
[1776522694070,55.2,76193.51,0.0,-0.98833,1e-05,2.00748]
[1776522700353,55.2,76195.26,0.0,-0.98832,1e-05,2.00972]
[1776522706153,55.2,76195.43,0.0,-0.98832,1e-05,2.00993]
[1776522711190,55.2,76194.62,0.0,-0.98833,1e-05,2.0089]
[1776522716224,55.2,76191.75,0.0,-0.98835,1e-05,2.00523]
[1776522720494,55.2,76197.7,0.0,-0.9883,1e-05,2.01284]
[1776522726294,55.2,76200.79,0.0,-0.98827,1e-05,2.0168]
[1776522728312,55.2,76204.12,0.0,-0.98825,1e-05,2.02108]
[1776522730565,55.2,76211.58,0.0,-0.98818,1e-05,2.03068]
[1776522731332,55.2,76211.58,0.0,-0.98818,1e-05,2.03068]
[1776522740638,55.2,76209.91,0.0,-0.9882,1e-05,2.02853]
[1776522746435,55.2,76208.71,0.0,-0.98821,1e-05,2.02698]
[1776522751469,55.2,76206.82,0.0,-0.98823,1e-05,2.02294]
[1776522756503,55.2,76198.4,0.0,-0.9883,1e-05,2.01214]
[1776522759526,55.2,76203.79,0.0,-0.98826,1e-05,2.01905]
[1776522764560,55.2,76205.85,0.0,-0.98824,1e-05,2.0217]
[1776522770858,55.2,76205.18,0.0,-0.98825,1e-05,2.02084]
[1776522776645,55.2,76202.06,0.0,-0.98827,1e-05,2.01683]
[1776522781682,55.2,76199.9,0.0,-0.98829,1e-05,2.01406]
[1776522786715,55.2,76200.18,0.0,-0.98829,1e-05,2.01442]
[1776522791753,55.2,76199.36,0.0,-0.98829,1e-05,2.01337]
[1776522796785,55.2,76195.06,0.0,-0.98833,1e-05,2.00786]
[1776522801822,55.2,76195.0,0.0,-0.98833,1e-05,2.00779]
[1776522806856,55.2,76197.05,0.0,-0.98831,1e-05,2.01041]
[1776522811140,55.2,76202.49,0.0,-0.98828,1e-05,2.01578]
[1776522816926,55.2,76208.11,0.0,-0.98823,1e-05,2.023]
[1776522821962,55.2,76209.28,0.0,-0.98822,1e-05,2.0245]
[1776522825998,55.2,76197.0,0.0,-0.98832,1e-05,2.00874]
[1776522827004,55.2,76185.97,0.0,-0.98842,1e-05,1.99467]
[1776522828024,55.2,76188.15,0.0,-0.9884,1e-05,1.99745]
[1776522833045,55.2,76190.48,0.0,-0.98838,1e-05,2.00042]
[1776522838079,55.2,76191.75,0.0,-0.98837,1e-05,2.00204]
[1776522843114,55.2,76198.5,0.0,-0.98831,1e-05,2.01066]
[1776522846135,55.2,76203.58,0.0,-0.98827,1e-05,2.01718]
[1776522847144,55.2,76207.11,0.0,-0.98824,1e-05,2.02171]
[1776522849158,55.2,76210.52,0.0,-0.98821,1e-05,2.0261]
[1776522851429,55.2,76204.25,0.0,-0.98826,1e-05,2.01804]
[1776522857217,55.2,76203.71,0.0,-0.98827,1e-05,2.01734]
[1776522860241,55.2,76206.69,0.0,-0.98824,1e-05,2.02117]
[1776522865270,55.2,76209.25,0.0,-0.98822,1e-05,2.02446]
[1776522869303,55.2,76211.69,0.0,-0.9882,1e-05,2.02761]
[1776522872324,55.2,76216.63,0.0,-0.98817,1e-05,2.03237]
[1776522875348,55.2,76211.11,0.0,-0.98821,1e-05,2.02525]
[1776522880381,55.2,76209.19,0.0,-0.98823,1e-05,2.02278]
[1776522885416,55.2,76210.16,0.0,-0.98822,1e-05,2.02403]
[1776522890450,55.2,76211.01,0.0,-0.98821,1e-05,2.02512]
[1776522894478,55.2,76217.01,0.0,-0.98816,1e-05,2.03286]
[1776522895485,55.2,76223.8,0.0,-0.98811,1e-05,2.04164]
[1776522896492,55.2,76223.73,0.0,-0.98811,1e-05,2.04155]
[1776522899513,55.2,76222.08,0.0,-0.98812,1e-05,2.03942]
[1776522903541,55.2,76234.15,0.0,-0.98802,1e-05,2.05509]
[1776522904548,55.2,76233.29,0.0,-0.98802,1e-05,2.05397]
[1776522909583,55.2,76240.09,0.0,-0.98797,1e-05,2.06284]
[1776522914618,55.2,76235.06,0.0,-0.98801,1e-05,2.05628]
[1776522921928,55.2,76234.9,0.0,-0.98801,1e-05,2.05607]
[1776522927709,55.2,76239.57,0.0,-0.98797,1e-05,2.06216]
[1776522932749,55.2,76240.71,0.0,-0.98797,1e-05,2.06202]
[1776522937798,55.2,76240.54,0.0,-0.98797,1e-05,2.0618]
[1776522942819,55.2,76241.31,0.0,-0.98796,1e-05,2.06281]
[1776522947855,55.2,76239.14,0.0,-0.98798,1e-05,2.05997]
[1776522952888,55.2,76242.32,0.0,-0.98796,1e-05,2.06413]
[1776522955909,55.2,76250.49,0.0,-0.98789,1e-05,2.07483]
[1776522960943,55.2,76254.71,0.0,-0.98785,1e-05,2.08038]
[1776522965980,55.2,76255.77,0.0,-0.98784,1e-05,2.08177]
[1776522970015,55.2,76265.42,0.0,-0.98776,1e-05,2.0945]
[1776522972023,55.2,76269.04,0.0,-0.98772,1e-05,2.0993]
[1776522977057,55.2,76269.58,0.0,-0.98772,1e-05,2.10001]
[1776522982093,55.2,76268.63,0.0,-0.98773,1e-05,2.09875]
[1776522987128,55.2,76272.28,0.0,-0.9877,1e-05,2.10359]
[1776522993172,55.2,76271.65,0.0,-0.98771,1e-05,2.10111]
[1776522997199,55.2,76262.66,0.0,-0.98779,1e-05,2.08921]
[1776522998211,55.2,76258.72,0.0,-0.98782,1e-05,2.08402]
[1776523003240,55.2,76259.37,0.0,-0.98782,1e-05,2.08487]
[1776523007268,55.2,76265.08,0.0,-0.98777,1e-05,2.09241]
[1776523012302,55.2,76261.27,0.0,-0.9878,1e-05,2.08738]
[1776523017339,55.2,76262.6,0.0,-0.98779,1e-05,2.08913]
[1776523022630,55.2,76263.08,0.0,-0.98779,1e-05,2.08977]
[1776523024392,55.2,76253.35,0.0,-0.98787,1e-05,2.07695]
[1776523029422,55.2,76258.97,0.0,-0.98782,1e-05,2.08435]
[1776523034467,55.2,76260.42,0.0,-0.98781,1e-05,2.08626]
[1776523035474,55.2,76252.98,0.0,-0.98787,1e-05,2.07647]
[1776523036476,55.2,76238.85,0.0,-0.988,1e-05,2.05797]
[1776523041510,55.2,76237.84,0.0,-0.988,1e-05,2.05665]
[1776523046545,55.2,76233.01,0.0,-0.98805,1e-05,2.05036]
[1776523051584,55.2,76232.33,0.0,-0.98806,1e-05,2.04786]
[1776523055611,55.2,76237.55,0.0,-0.98802,1e-05,2.05465]
[1776523057624,55.2,76239.37,0.0,-0.988,1e-05,2.05702]
[1776523059640,55.2,76244.42,0.0,-0.98796,1e-05,2.06361]
[1776523060645,55.2,76250.34,0.0,-0.98791,1e-05,2.07137]
[1776523061652,55.2,76249.51,0.0,-0.98791,1e-05,2.07028]
[1776523066687,55.2,76250.38,0.0,-0.9879,1e-05,2.07142]
[1776523071725,55.2,76249.37,0.0,-0.98791,1e-05,2.07009]
[1776523076763,55.2,76251.12,0.0,-0.9879,1e-05,2.07239]
[1776523081795,55.2,76254.18,0.0,-0.98787,1e-05,2.07641]
[1776523086831,55.2,76253.39,0.0,-0.98788,1e-05,2.07537]
[1776523089852,55.2,76262.37,0.0,-0.9878,1e-05,2.08719]
[1776523090859,55.2,76260.8,0.0,-0.98781,1e-05,2.08512]
[1776523095895,55.2,76263.93,0.0,-0.98779,1e-05,2.08925]
[1776523097910,55.2,76250.38,0.0,-0.9879,1e-05,2.07142]
[1776523098915,55.2,76249.19,0.0,-0.98792,1e-05,2.06986]
[1776523103195,55.2,76244.07,0.0,-0.98796,1e-05,2.06316]
[1776523108985,55.2,76244.89,0.0,-0.98795,1e-05,2.06423]
[1776523113265,55.2,76250.65,0.0,-0.98791,1e-05,2.07014]
[1776523115028,55.2,76252.4,0.0,-0.9879,1e-05,2.07243]
[1776523120063,55.2,76252.23,0.0,-0.9879,1e-05,2.07221]
[1776523126109,55.2,76250.33,0.0,-0.98791,1e-05,2.06972]
[1776523131142,55.2,76248.59,0.0,-0.98793,1e-05,2.06744]
[1776523136181,55.2,76245.67,0.0,-0.98795,1e-05,2.06362]
[1776523141214,55.2,76245.91,0.0,-0.98795,1e-05,2.06393]
[1776523150277,55.2,76246.18,0.0,-0.98795,1e-05,2.06429]
[1776523155312,55.2,76250.17,0.0,-0.98792,1e-05,2.06951]
[1776523157325,55.2,76255.65,0.0,-0.98787,1e-05,2.0767]
[1776523162361,55.2,76259.88,0.0,-0.98783,1e-05,2.08226]
[1776523168402,55.2,76258.27,0.0,-0.98785,1e-05,2.08014]
[1776523174445,55.2,76257.37,0.0,-0.98786,1e-05,2.07732]
[1776523179479,55.2,76259.28,0.0,-0.98785,1e-05,2.07983]
[1776523184514,55.2,76264.08,0.0,-0.9878,1e-05,2.08616]
[1776523190556,55.2,76263.18,0.0,-0.98781,1e-05,2.08497]
[1776523195591,55.2,76263.77,0.0,-0.98781,1e-05,2.08575]
[1776523199622,55.2,76274.39,0.0,-0.98771,1e-05,2.09979]
[1776523201668,55.2,76271.55,0.0,-0.98774,1e-05,2.09603]
[1776523205667,55.2,76284.13,0.0,-0.98763,1e-05,2.11273]
[1776523206671,55.2,76293.86,0.0,-0.98754,1e-05,2.12573]
[1776523207678,55.2,76296.86,0.0,-0.98752,1e-05,2.12974]
[1776523212713,55.2,76292.04,0.0,-0.98756,1e-05,2.12329]
[1776523214038,55.2,76286.45,0.0,-0.98761,1e-05,2.11582]
[1776523215735,55.2,76285.34,0.0,-0.98762,1e-05,2.11434]
[1776523221798,55.2,76281.97,0.0,-0.98765,1e-05,2.10986]
[1776523225805,55.2,76277.99,0.0,-0.98768,1e-05,2.10457]
[1776523230840,55.2,76278.7,0.0,-0.98768,1e-05,2.10551]
[1776523236883,55.2,76279.4,0.0,-0.98768,1e-05,2.10479]
[1776523241919,55.2,76274.39,0.0,-0.98772,1e-05,2.09814]
[1776523244248,55.2,76271.07,0.0,-0.98775,1e-05,2.09374]
[1776523249973,55.2,76271.31,0.0,-0.98775,1e-05,2.09406]
[1776523255013,55.2,76269.46,0.0,-0.98777,1e-05,2.09162]
[1776523261051,55.2,76267.0,0.0,-0.98779,1e-05,2.08837]
[1776523274459,55.2,76266.62,0.0,-0.98779,1e-05,2.08786]
[1776523280188,55.2,76261.86,0.0,-0.98783,1e-05,2.08159]
[1776523284541,55.2,76259.96,0.0,-0.98785,1e-05,2.07909]
[1776523291260,55.2,76260.96,0.0,-0.98785,1e-05,2.07877]
[1776523304353,55.2,76260.87,0.0,-0.98785,1e-05,2.07865]
[1776523311408,55.2,76263.1,0.0,-0.98783,1e-05,2.08158]
[1776523312410,55.2,76257.74,0.0,-0.98788,1e-05,2.07453]
[1776523313416,55.2,76247.98,0.0,-0.98796,1e-05,2.06175]
[1776523319458,55.2,76248.78,0.0,-0.98796,1e-05,2.06279]
[1776523324822,55.2,76251.52,0.0,-0.98793,1e-05,2.06638]
[1776523332549,55.2,76254.41,0.0,-0.98791,1e-05,2.07016]
[1776523337585,55.2,76257.0,0.0,-0.98788,1e-05,2.07356]
[1776523342619,55.2,76259.52,0.0,-0.98786,1e-05,2.07687]
[1776523345640,55.2,76264.12,0.0,-0.98782,1e-05,2.08292]
[1776523350677,55.2,76262.82,0.0,-0.98783,1e-05,2.08121]
[1776523355712,55.2,76259.45,0.0,-0.98787,1e-05,2.07514]
[1776523360746,55.2,76255.48,0.0,-0.98791,1e-05,2.06993]
[1776523365781,55.2,76253.57,0.0,-0.98792,1e-05,2.06743]
[1776523370817,55.2,76254.64,0.0,-0.98791,1e-05,2.06883]
[1776523375850,55.2,76251.88,0.0,-0.98794,1e-05,2.06522]
[1776523380886,55.2,76249.41,0.0,-0.98796,1e-05,2.06198]
[1776523385922,55.2,76247.22,0.0,-0.98798,1e-05,2.05912]
[1776523386940,55.2,76260.33,0.0,-0.98786,1e-05,2.0763]
[1776523387941,55.2,76268.95,0.0,-0.98779,1e-05,2.08765]
[1776523388943,55.2,76269.41,0.0,-0.98779,1e-05,2.08826]
[1776523393979,55.2,76270.48,0.0,-0.98778,1e-05,2.08967]
[1776523399014,55.2,76269.66,0.0,-0.98778,1e-05,2.08859]
[1776523404049,55.2,76266.5,0.0,-0.98781,1e-05,2.08442]
[1776523407070,55.2,76264.18,0.0,-0.98783,1e-05,2.08136]
[1776523412104,55.2,76263.97,0.0,-0.98784,1e-05,2.07944]
[1776523417140,55.2,76264.62,0.0,-0.98784,1e-05,2.0803]
[1776523422175,55.2,76267.67,0.0,-0.98781,1e-05,2.08432]
[1776523425538,55.2,76275.9,0.0,-0.98774,1e-05,2.09519]
[1776523431238,55.2,76277.27,0.0,-0.98773,1e-05,2.09701]
[1776523435610,55.2,76265.06,0.0,-0.98783,1e-05,2.08088]
[1776523441308,55.2,76267.29,0.0,-0.98781,1e-05,2.08382]
[1776523446343,55.2,76267.71,0.0,-0.98781,1e-05,2.08437]
[1776523451378,55.2,76267.22,0.0,-0.98781,1e-05,2.08373]
[1776523457420,55.2,76268.72,0.0,-0.9878,1e-05,2.0857]
[1776523462458,55.2,76266.18,0.0,-0.98782,1e-05,2.08235]
[1776523468496,55.2,76265.75,0.0,-0.98783,1e-05,2.08179]
[1776523473533,55.2,76265.32,0.0,-0.98784,1e-05,2.07958]
[1776523474539,55.2,76270.4,0.0,-0.9878,1e-05,2.08628]
[1776523479608,55.2,76273.42,0.0,-0.98777,1e-05,2.09026]
[1776523480588,55.2,76262.99,0.0,-0.98786,1e-05,2.07652]
[1776523482608,55.2,76200.8,0.0,-0.98839,1e-05,1.99602]
[1776523483612,55.2,76205.83,0.0,-0.98835,1e-05,2.00244]
[1776523488649,55.2,76208.85,0.0,-0.98832,1e-05,2.0063]
[1776523493683,55.2,76204.93,0.0,-0.98836,1e-05,2.00129]
[1776523498721,55.2,76203.31,0.0,-0.98837,1e-05,1.99922]
[1776523500731,55.2,76208.65,0.0,-0.98832,1e-05,2.00605]
[1776523501738,55.2,76209.22,0.0,-0.98832,1e-05,2.00678]
[1776523506786,55.2,76209.93,0.0,-0.98831,1e-05,2.00768]
[1776523508789,55.2,76206.78,0.0,-0.98834,1e-05,2.00366]
[1776523513826,55.2,76205.35,0.0,-0.98835,1e-05,2.00183]
[1776523514833,55.2,76198.96,0.0,-0.98841,1e-05,1.99368]
[1776523515837,55.2,76190.34,0.0,-0.98848,1e-05,1.98273]
[1776523516844,55.2,76191.62,0.0,-0.98847,1e-05,1.98436]
[1776523521880,55.2,76195.04,0.0,-0.98844,1e-05,1.9887]
[1776523526914,55.2,76196.38,0.0,-0.98843,1e-05,1.9904]
[1776523530942,55.2,76202.16,0.0,-0.98838,1e-05,1.99776]
[1776523531950,55.2,76208.0,0.0,-0.98834,1e-05,2.00361]
[1776523532956,55.2,76208.11,0.0,-0.98834,1e-05,2.00375]
[1776523536317,55.2,76215.13,0.0,-0.98828,1e-05,2.01274]
[1776523537991,55.2,76220.85,0.0,-0.98823,1e-05,2.02009]
[1776523538998,55.2,76219.9,0.0,-0.98824,1e-05,2.01887]
[1776523544034,55.2,76216.97,0.0,-0.98826,1e-05,2.0151]
[1776523546387,55.2,76223.2,0.0,-0.98821,1e-05,2.02312]
[1776523548061,55.2,76226.79,0.0,-0.98818,1e-05,2.02774]
[1776523550075,55.2,76234.59,0.0,-0.98811,1e-05,2.03783]
[1776523554104,55.2,76239.29,0.0,-0.98807,1e-05,2.04392]
[1776523555111,55.2,76226.92,0.0,-0.98818,1e-05,2.02791]
[1776523556459,55.2,76229.09,0.0,-0.98816,1e-05,2.03071]
[1776523562164,55.2,76227.68,0.0,-0.98817,1e-05,2.02889]
[1776523568205,55.2,76228.45,0.0,-0.98817,1e-05,2.02989]
[1776523570218,55.2,76221.05,0.0,-0.98823,1e-05,2.02035]
[1776523571227,55.2,76215.5,0.0,-0.98828,1e-05,2.01322]
[1776523572237,55.2,76214.0,0.0,-0.98829,1e-05,2.01129]
[1776523577270,55.2,76215.7,0.0,-0.98827,1e-05,2.01347]
[1776523582306,55.2,76222.53,0.0,-0.98822,1e-05,2.02225]
[1776523585327,55.2,76230.73,0.0,-0.98815,1e-05,2.03283]
[1776523586672,55.2,76230.11,0.0,-0.98815,1e-05,2.03203]
[1776523593382,55.2,76230.71,0.0,-0.98816,1e-05,2.03119]
[1776523598416,55.2,76229.61,0.0,-0.98817,1e-05,2.02977]
[1776523603453,55.2,76229.58,0.0,-0.98817,1e-05,2.02973]
[1776523608491,55.2,76228.8,0.0,-0.98817,1e-05,2.02872]
[1776523613523,55.2,76229.91,0.0,-0.98816,1e-05,2.03016]
[1776523618558,55.2,76229.37,0.0,-0.98817,1e-05,2.02946]
[1776523623595,55.2,76227.53,0.0,-0.98818,1e-05,2.02708]
[1776523629635,55.2,76225.36,0.0,-0.9882,1e-05,2.02429]
[1776523634670,55.2,76227.99,0.0,-0.98818,1e-05,2.02768]
[1776523638698,55.2,76234.59,0.0,-0.98812,1e-05,2.03621]
[1776523642726,55.2,76217.89,0.0,-0.98826,1e-05,2.01468]
[1776523643733,55.2,76211.19,0.0,-0.98832,1e-05,2.00609]
[1776523648768,55.2,76210.67,0.0,-0.98833,1e-05,2.00543]
[1776523654813,55.2,76213.73,0.0,-0.98831,1e-05,2.00774]
[1776523659845,55.2,76213.96,0.0,-0.98831,1e-05,2.00803]
[1776523662866,55.2,76207.6,0.0,-0.98836,1e-05,1.9999]
[1776523666895,55.2,76201.32,0.0,-0.98841,1e-05,1.9919]
[1776523671932,55.2,76198.16,0.0,-0.98844,1e-05,1.98788]
[1776523675958,55.2,76188.95,0.0,-0.98852,1e-05,1.97621]
[1776523676965,55.2,76188.23,0.0,-0.98852,1e-05,1.9753]
[1776523678982,55.2,76194.02,0.0,-0.98847,1e-05,1.98263]
[1776523680993,55.2,76193.83,0.0,-0.98848,1e-05,1.98239]
[1776523686029,55.2,76190.72,0.0,-0.9885,1e-05,1.97845]
[1776523691067,55.2,76186.87,0.0,-0.98853,1e-05,1.97358]
[1776523696098,55.2,76185.6,0.0,-0.98854,1e-05,1.97198]
[1776523701136,55.2,76186.05,0.0,-0.98854,1e-05,1.97255]
[1776523706168,55.2,76184.88,0.0,-0.98855,1e-05,1.97107]
[1776523707519,55.2,76191.41,0.0,-0.9885,1e-05,1.97932]
[1776523708184,55.2,76191.41,0.0,-0.9885,1e-05,1.97932]
[1776523709191,55.2,76203.2,0.0,-0.9884,1e-05,1.99429]
[1776523710197,55.2,76206.95,0.0,-0.98837,1e-05,1.99907]
[1776523715232,55.2,76205.74,0.0,-0.98838,1e-05,1.99593]
[1776523721276,55.2,76202.7,0.0,-0.98841,1e-05,1.99206]
[1776523726309,55.2,76202.44,0.0,-0.98841,1e-05,1.99173]
[1776523731345,55.2,76202.91,0.0,-0.98841,1e-05,1.99233]
[1776523736379,55.2,76200.59,0.0,-0.98843,1e-05,1.98938]
[1776523741414,55.2,76197.08,0.0,-0.98846,1e-05,1.98492]
[1776523746450,55.2,76192.36,0.0,-0.9885,1e-05,1.97894]
[1776523751484,55.2,76189.87,0.0,-0.98852,1e-05,1.97579]
[1776523756519,55.2,76190.85,0.0,-0.98851,1e-05,1.97703]
[1776523761554,55.2,76191.14,0.0,-0.98851,1e-05,1.97739]
[1776523766589,55.2,76191.77,0.0,-0.9885,1e-05,1.97819]
[1776523771629,55.2,76192.73,0.0,-0.9885,1e-05,1.97782]
[1776523776659,55.2,76193.76,0.0,-0.98849,1e-05,1.97912]
[1776523781695,55.2,76193.77,0.0,-0.98849,1e-05,1.97914]
[1776523786732,55.2,76194.91,0.0,-0.98848,1e-05,1.98058]
[1776523789750,55.2,76197.73,0.0,-0.98846,1e-05,1.98415]
[1776523794785,55.2,76193.98,0.0,-0.98849,1e-05,1.9794]
[1776523795799,55.2,76191.9,0.0,-0.98851,1e-05,1.97677]
[1776523800831,55.2,76194.09,0.0,-0.98849,1e-05,1.97954]
[1776523801838,55.2,76201.15,0.0,-0.98843,1e-05,1.9885]
[1776523802845,55.2,76208.05,0.0,-0.98837,1e-05,1.99728]
[1776523808232,55.2,76208.89,0.0,-0.98837,1e-05,1.99835]
[1776523815935,55.2,76212.62,0.0,-0.98834,1e-05,2.00312]
[1776523817949,55.2,76217.8,0.0,-0.98829,1e-05,2.00975]
[1776523818957,55.2,76225.82,0.0,-0.98822,1e-05,2.02004]
[1776523819964,55.2,76221.09,0.0,-0.98826,1e-05,2.01397]
[1776523824998,55.2,76221.77,0.0,-0.98826,1e-05,2.01484]
[1776523832048,55.2,76224.84,0.0,-0.98824,1e-05,2.01717]
[1776523836077,55.2,76229.0,0.0,-0.98821,1e-05,2.02253]
[1776523841112,55.2,76229.58,0.0,-0.9882,1e-05,2.02327]
[1776523846150,55.2,76235.61,0.0,-0.98815,1e-05,2.03106]
[1776523852190,55.2,76236.06,0.0,-0.98815,1e-05,2.03164]
[1776523858588,55.2,76235.59,0.0,-0.98815,1e-05,2.03103]
[1776523864273,55.2,76235.86,0.0,-0.98815,1e-05,2.03138]
[1776523869310,55.2,76235.07,0.0,-0.98816,1e-05,2.03036]
[1776523875349,55.2,76235.41,0.0,-0.98815,1e-05,2.0308]
[1776523880385,55.2,76235.57,0.0,-0.98815,1e-05,2.031]
[1776523885420,55.2,76235.58,0.0,-0.98815,1e-05,2.03102]
[1776523891461,55.2,76236.53,0.0,-0.98815,1e-05,2.03063]
[1776523896496,55.2,76237.29,0.0,-0.98815,1e-05,2.03161]
[1776523901532,55.2,76236.77,0.0,-0.98815,1e-05,2.03094]
[1776523908942,55.2,76234.98,0.0,-0.98817,1e-05,2.02863]
[1776523914621,55.2,76234.94,0.0,-0.98817,1e-05,2.02857]
[1776523926710,55.2,76233.64,0.0,-0.98818,1e-05,2.0269]
[1776523929087,55.2,76249.76,0.0,-0.98804,1e-05,2.04778]
[1776523930739,55.2,76248.51,0.0,-0.98805,1e-05,2.04616]
[1776523935773,55.2,76246.09,0.0,-0.98807,1e-05,2.04301]
[1776523940811,55.2,76244.19,0.0,-0.98809,1e-05,2.04055]
[1776523945844,55.2,76242.9,0.0,-0.9881,1e-05,2.03887]
[1776523949226,55.2,76249.7,0.0,-0.98804,1e-05,2.04771]
[1776523949959,55.2,76249.7,0.0,-0.98804,1e-05,2.04771]
[1776523954994,55.2,76250.59,0.0,-0.98804,1e-05,2.04724]
[1776523959301,55.2,76262.81,0.0,-0.98794,1e-05,2.06318]
[1776523962045,55.2,76256.53,0.0,-0.98799,1e-05,2.05498]
[1776523967081,55.2,76258.66,0.0,-0.98797,1e-05,2.05776]
[1776523968087,55.2,76266.37,0.0,-0.98791,1e-05,2.06785]
[1776523969372,55.2,76269.8,0.0,-0.98788,1e-05,2.07235]
[1776523975142,55.2,76271.98,0.0,-0.98786,1e-05,2.07521]
[1776523980173,55.2,76271.1,0.0,-0.98786,1e-05,2.07405]
[1776523985206,55.2,76271.55,0.0,-0.98786,1e-05,2.07465]
[1776523990243,55.2,76267.95,0.0,-0.98789,1e-05,2.06992]
[1776523995277,55.2,76263.66,0.0,-0.98793,1e-05,2.06429]
[1776524000313,55.2,76264.55,0.0,-0.98792,1e-05,2.06546]
[1776524002328,55.2,76257.69,0.0,-0.98798,1e-05,2.05649]
[1776524008372,55.2,76257.3,0.0,-0.98798,1e-05,2.05598]
[1776524011390,55.2,76247.69,0.0,-0.98808,1e-05,2.04184]
[1776524012398,55.2,76242.45,0.0,-0.98812,1e-05,2.03505]
[1776524013405,55.2,76242.21,0.0,-0.98812,1e-05,2.03474]
[1776524018440,55.2,76240.7,0.0,-0.98813,1e-05,2.03278]
[1776524025488,55.2,76240.39,0.0,-0.98814,1e-05,2.03238]
[1776524030523,55.2,76238.93,0.0,-0.98815,1e-05,2.0305]
[1776524037573,55.2,76239.29,0.0,-0.98815,1e-05,2.03096]
[1776524044621,55.2,76240.24,0.0,-0.98814,1e-05,2.03219]
[1776524049938,55.2,76239.08,0.0,-0.98815,1e-05,2.03069]
[1776524051677,55.2,76250.82,0.0,-0.98805,1e-05,2.04591]
[1776524052702,55.2,76254.37,0.0,-0.98802,1e-05,2.05053]
[1776524058734,55.2,76255.05,0.0,-0.98801,1e-05,2.05142]
[1776524063769,55.2,76255.37,0.0,-0.98801,1e-05,2.05183]
[1776524070077,55.2,76251.67,0.0,-0.98804,1e-05,2.04701]
[1776524072833,55.2,76255.2,0.0,-0.98802,1e-05,2.04998]
[1776524073840,55.2,76254.78,0.0,-0.98802,1e-05,2.04943]
[1776524078876,55.2,76252.51,0.0,-0.98804,1e-05,2.04648]
[1776524083913,55.2,76249.93,0.0,-0.98807,1e-05,2.04313]
[1776524086933,55.2,76242.48,0.0,-0.98813,1e-05,2.03347]
[1776524093982,55.2,76240.94,0.0,-0.98814,1e-05,2.03148]
[1776524094990,55.2,76246.22,0.0,-0.9881,1e-05,2.03831]
[1776524095997,55.2,76247.24,0.0,-0.98809,1e-05,2.03964]
[1776524102052,55.2,76247.92,0.0,-0.98808,1e-05,2.04052]
[1776524103048,55.2,76242.84,0.0,-0.98813,1e-05,2.03393]
[1776524105063,55.2,76241.65,0.0,-0.98814,1e-05,2.03239]
[1776524110365,55.2,76242.2,0.0,-0.98813,1e-05,2.03311]
[1776524112111,55.2,76253.38,0.0,-0.98804,1e-05,2.04761]
[1776524113118,55.2,76254.36,0.0,-0.98803,1e-05,2.04889]
[1776524118153,55.2,76258.81,0.0,-0.98799,1e-05,2.05469]
[1776524123190,55.2,76260.22,0.0,-0.98798,1e-05,2.05653]
[1776524126210,55.2,76254.39,0.0,-0.98803,1e-05,2.04893]
[1776524130506,55.2,76260.97,0.0,-0.98797,1e-05,2.05751]
[1776524136281,55.2,76264.0,0.0,-0.98795,1e-05,2.05983]
[1776524141316,55.2,76263.51,0.0,-0.98796,1e-05,2.05919]
[1776524146351,55.2,76257.91,0.0,-0.98801,1e-05,2.05188]
[1776524148366,55.2,76255.08,0.0,-0.98803,1e-05,2.0482]
[1776524153401,55.2,76253.03,0.0,-0.98805,1e-05,2.04553]
[1776524157428,55.2,76259.13,0.0,-0.988,1e-05,2.05347]
[1776524161458,55.2,76261.21,0.0,-0.98798,1e-05,2.05619]
[1776524166492,55.2,76259.56,0.0,-0.98799,1e-05,2.05404]
[1776524170522,55.2,76266.85,0.0,-0.98793,1e-05,2.06356]
[1776524172533,55.2,76270.21,0.0,-0.9879,1e-05,2.06797]
[1776524177574,55.2,76267.05,0.0,-0.98793,1e-05,2.06383]
[1776524184617,55.2,76262.5,0.0,-0.98797,1e-05,2.05787]
[1776524189653,55.2,76263.84,0.0,-0.98795,1e-05,2.05962]
[1776524194689,55.2,76261.06,0.0,-0.98799,1e-05,2.05436]
[1776524199723,55.2,76263.1,0.0,-0.98797,1e-05,2.05702]
[1776524204760,55.2,76262.75,0.0,-0.98797,1e-05,2.05657]
[1776524211070,55.2,76262.32,0.0,-0.98798,1e-05,2.05601]
[1776524216843,55.2,76265.88,0.0,-0.98795,1e-05,2.06066]
[1776524221877,55.2,76263.87,0.0,-0.98796,1e-05,2.05803]
[1776524226913,55.2,76271.77,0.0,-0.9879,1e-05,2.06837]
[1776524227919,55.2,76278.25,0.0,-0.98784,1e-05,2.07689]
[1776524229934,55.2,76278.19,0.0,-0.98784,1e-05,2.07681]
[1776524234968,55.2,76276.54,0.0,-0.98785,1e-05,2.07464]
[1776524240004,55.2,76274.98,0.0,-0.98787,1e-05,2.07259]
[1776524241288,55.2,76269.48,0.0,-0.98792,1e-05,2.06537]
[1776524244032,55.2,76260.6,0.0,-0.98799,1e-05,2.05376]
[1776524245039,55.2,76259.85,0.0,-0.988,1e-05,2.05278]
[1776524249066,55.2,76266.5,0.0,-0.98794,1e-05,2.06147]
[1776524254101,55.2,76268.03,0.0,-0.98794,1e-05,2.06184]
[1776524259136,55.2,76267.07,0.0,-0.98795,1e-05,2.06058]
[1776524263164,55.2,76256.89,0.0,-0.98803,1e-05,2.0473]
[1776524264171,55.2,76253.48,0.0,-0.98806,1e-05,2.04286]
[1776524268201,55.2,76249.69,0.0,-0.98809,1e-05,2.03794]
[1776524270216,55.2,76243.08,0.0,-0.98815,1e-05,2.02939]
[1776524275249,55.2,76246.75,0.0,-0.98812,1e-05,2.03413]
[1776524278269,55.2,76252.81,0.0,-0.98807,1e-05,2.04199]
[1776524279275,55.2,76255.53,0.0,-0.98804,1e-05,2.04553]
[1776524284311,55.2,76256.67,0.0,-0.98803,1e-05,2.04701]
[1776524288339,55.2,76261.97,0.0,-0.98799,1e-05,2.05392]
[1776524289346,55.2,76270.07,0.0,-0.98792,1e-05,2.06451]
[1776524290353,55.2,76270.53,0.0,-0.98792,1e-05,2.06511]
[1776524295388,55.2,76267.72,0.0,-0.98794,1e-05,2.06143]
[1776524300423,55.2,76263.25,0.0,-0.98798,1e-05,2.05559]
[1776524305458,55.2,76263.07,0.0,-0.98798,1e-05,2.05535]
[1776524310493,55.2,76261.88,0.0,-0.98799,1e-05,2.0538]
[1776524315529,55.2,76260.1,0.0,-0.98801,1e-05,2.04985]
[1776524321585,55.2,76260.63,0.0,-0.98801,1e-05,2.05054]
[1776524328633,55.2,76260.01,0.0,-0.98802,1e-05,2.04973]
[1776524333666,55.2,76259.55,0.0,-0.98802,1e-05,2.04913]
[1776524338703,55.2,76270.56,0.0,-0.98792,1e-05,2.06351]
[1776524339709,55.2,76272.97,0.0,-0.9879,1e-05,2.06667]
[1776524344743,55.2,76268.4,0.0,-0.98794,1e-05,2.06068]
[1776524351792,55.2,76268.23,0.0,-0.98794,1e-05,2.06046]
[1776524356827,55.2,76269.01,0.0,-0.98794,1e-05,2.06148]
[1776524362136,55.2,76267.81,0.0,-0.98795,1e-05,2.05991]
[1776524367904,55.2,76268.16,0.0,-0.98795,1e-05,2.06037]
[1776524375961,55.2,76269.45,0.0,-0.98794,1e-05,2.06042]
[1776524380995,55.2,76270.23,0.0,-0.98794,1e-05,2.06144]
[1776524388045,55.2,76270.1,0.0,-0.98794,1e-05,2.06127]
[1776524393080,55.2,76268.18,0.0,-0.98795,1e-05,2.05876]
[1776524398117,55.2,76267.27,0.0,-0.98796,1e-05,2.05757]
[1776524404157,55.2,76267.58,0.0,-0.98796,1e-05,2.05798]
[1776524406172,55.2,76261.09,0.0,-0.98802,1e-05,2.04951]
[1776524411227,55.2,76259.95,0.0,-0.98803,1e-05,2.04802]
[1776524412488,55.2,76242.1,0.0,-0.98818,1e-05,2.02489]
[1776524414228,55.2,76239.47,0.0,-0.9882,1e-05,2.02149]
[1776524422558,55.2,76239.19,0.0,-0.9882,1e-05,2.02113]
[1776524428327,55.2,76242.66,0.0,-0.98817,1e-05,2.02561]
[1776524433362,55.2,76245.72,0.0,-0.98816,1e-05,2.02794]
[1776524440412,55.2,76245.03,0.0,-0.98816,1e-05,2.02705]
[1776524442699,55.2,76251.68,0.0,-0.98811,1e-05,2.03565]
[1776524448469,55.2,76251.97,0.0,-0.9881,1e-05,2.03603]
[1776524453504,55.2,76252.78,0.0,-0.9881,1e-05,2.03708]
[1776524458541,55.2,76256.97,0.0,-0.98806,1e-05,2.04252]
[1776524463574,55.2,76258.93,0.0,-0.98804,1e-05,2.04507]
[1776524470623,55.2,76258.09,0.0,-0.98805,1e-05,2.04397]
[1776524474653,55.2,76264.12,0.0,-0.988,1e-05,2.05183]
[1776524479686,55.2,76264.46,0.0,-0.988,1e-05,2.05227]
[1776524484721,55.2,76265.21,0.0,-0.98799,1e-05,2.05325]
[1776524485728,55.2,76274.36,0.0,-0.98791,1e-05,2.06521]
[1776524486736,55.2,76282.0,0.0,-0.98784,1e-05,2.07525]
[1776524488749,55.2,76284.36,0.0,-0.98782,1e-05,2.07835]
[1776524490763,55.2,76293.41,0.0,-0.98774,1e-05,2.0903]
[1776524491770,55.2,76294.62,0.0,-0.98774,1e-05,2.09025]
[1776524493786,55.2,76299.34,0.0,-0.9877,1e-05,2.09651]
[1776524497814,55.2,76302.78,0.0,-0.98767,1e-05,2.10107]
[1776524501843,55.2,76298.68,0.0,-0.98771,1e-05,2.09563]
[1776524506878,55.2,76299.8,0.0,-0.9877,1e-05,2.09712]
[1776524511913,55.2,76298.28,0.0,-0.98771,1e-05,2.0951]
[1776524512926,55.2,76308.39,0.0,-0.98762,1e-05,2.10854]
[1776524513928,55.2,76322.78,0.0,-0.98749,1e-05,2.12778]
[1776524514936,55.2,76324.39,0.0,-0.98748,1e-05,2.1299]
[1776524516949,55.2,76349.54,0.0,-0.98725,1e-05,2.16386]
[1776524518028,55.2,76371.03,0.0,-0.98706,1e-05,2.19314]
[1776524519001,55.2,76360.35,0.0,-0.98716,1e-05,2.1785]
[1776524520024,55.2,76356.18,0.0,-0.9872,1e-05,2.17253]
[1776524521017,55.2,76354.78,0.0,-0.98721,1e-05,2.1704]
[1776524523274,55.2,76344.52,0.0,-0.9873,1e-05,2.15624]
[1776524525051,55.2,76353.38,0.0,-0.98723,1e-05,2.16809]
[1776524529076,55.2,76346.88,0.0,-0.98729,1e-05,2.15883]
[1776524530083,55.2,76338.32,0.0,-0.98736,1e-05,2.14717]
[1776524535115,55.2,76339.35,0.0,-0.98736,1e-05,2.14826]
[1776524540151,55.19,76338.06,0.0,-0.98737,1e-05,2.14618]
[1776524543415,55.19,76330.02,0.0,-0.98745,1e-05,2.13508]
[1776524545184,55.19,76313.46,0.0,-0.98759,1e-05,2.11283]
[1776524547198,55.19,76308.12,0.0,-0.98764,1e-05,2.10571]
[1776524550219,55.19,76296.57,0.0,-0.98774,1e-05,2.09038]
[1776524551226,55.19,76296.13,0.0,-0.98776,1e-05,2.08814]
[1776524552233,55.19,76307.36,0.0,-0.98766,1e-05,2.10304]
[1776524553495,55.19,76322.41,0.0,-0.98752,1e-05,2.12314]
[1776524554247,55.19,76322.41,0.0,-0.98752,1e-05,2.12312]
[1776524555256,55.19,76327.66,0.0,-0.98748,1e-05,2.13013]
[1776524560289,55.19,76327.39,0.0,-0.98748,1e-05,2.12963]
[1776524566331,55.19,76329.84,0.0,-0.98746,1e-05,2.13264]
[1776524571368,55.19,76330.04,0.0,-0.98746,1e-05,2.13273]
[1776524576400,55.19,76327.21,0.0,-0.98749,1e-05,2.12873]
[1776524581439,55.19,76326.86,0.0,-0.98749,1e-05,2.12807]
[1776524583706,55.19,76320.15,0.0,-0.98755,1e-05,2.119]
[1776524586473,55.19,76311.83,0.0,-0.98763,1e-05,2.1078]
[1776524589598,55.19,76300.34,0.0,-0.98773,1e-05,2.09252]
[1776524591527,55.19,76331.88,0.0,-0.98745,1e-05,2.13459]
[1776524596563,55.18,76329.49,0.0,-0.98747,1e-05,2.13113]
[1776524601602,55.18,76327.25,0.0,-0.98749,1e-05,2.12789]
[1776524604619,55.18,76322.78,0.0,-0.98753,1e-05,2.12179]
[1776524609654,55.18,76323.42,0.0,-0.98753,1e-05,2.12255]
[1776524614689,55.18,76324.17,0.0,-0.98753,1e-05,2.12181]
[1776524619727,55.18,76324.48,0.0,-0.98753,1e-05,2.12217]
[1776524624761,55.18,76322.3,0.0,-0.98755,1e-05,2.11922]
[1776524628790,55.18,76315.83,0.0,-0.98761,1e-05,2.10981]
[1776524629798,55.18,76311.16,0.0,-0.98765,1e-05,2.10324]
[1776524634833,55.17,76310.05,0.0,-0.98768,1e-05,2.10003]
[1776524639866,55.16,76308.55,0.0,-0.9877,1e-05,2.09633]
[1776524645909,55.15,76307.71,0.0,-0.98772,1e-05,2.09317]
[1776524651950,55.14,76306.28,0.0,-0.98775,1e-05,2.08925]
[1776524656986,55.13,76305.66,0.0,-0.98776,1e-05,2.08678]
[1776524660014,55.12,76300.75,0.0,-0.98781,1e-05,2.07932]
[1776524666052,55.11,76300.61,0.0,-0.98783,1e-05,2.07728]
[1776524671086,55.11,76304.1,0.0,-0.98782,1e-05,2.07868]
[1776524676122,55.1,76305.83,0.0,-0.98781,1e-05,2.07942]
[1776524681156,55.09,76306.97,0.0,-0.98781,1e-05,2.07937]
[1776524686191,55.08,76312.67,0.0,-0.98777,1e-05,2.08533]
[1776524691228,55.07,76313.88,0.0,-0.98777,1e-05,2.08532]
[1776524694489,55.07,76323.62,0.0,-0.9877,1e-05,2.09728]
[1776524696269,55.07,76327.34,0.0,-0.98767,1e-05,2.10155]
[1776524700291,55.06,76327.59,0.0,-0.98767,1e-05,2.10047]
[1776524704558,55.05,76319.13,0.0,-0.98776,1e-05,2.08748]
[1776524707339,55.05,76309.99,0.0,-0.98785,1e-05,2.07474]
[1776524708346,55.05,76309.85,0.0,-0.98785,1e-05,2.07424]
[1776524709353,55.04,76303.06,0.0,-0.98791,1e-05,2.06499]
[1776524710361,55.04,76301.89,0.0,-0.98792,1e-05,2.06316]
[1776524715397,55.03,76300.94,0.0,-0.98794,1e-05,2.06048]
[1776524720430,55.03,76300.4,0.0,-0.98795,1e-05,2.05837]
[1776524725465,55.02,76297.06,0.0,-0.98799,1e-05,2.05262]
[1776524730501,55.01,76296.32,0.0,-0.98801,1e-05,2.05031]
[1776524737549,55.0,76296.03,0.0,-0.98803,1e-05,2.04623]
[1776524742584,55.0,76295.9,0.0,-0.98804,1e-05,2.0448]
[1776524744839,54.99,76288.39,0.0,-0.98811,1e-05,2.03454]
[1776524750643,54.99,76288.88,0.0,-0.98812,1e-05,2.03379]
[1776524756684,54.98,76288.82,0.0,-0.98813,1e-05,2.0323]
[1776524761718,54.97,76288.17,0.0,-0.98814,1e-05,2.03029]
[1776524766759,54.97,76286.92,0.0,-0.98816,1e-05,2.02751]
[1776524768768,54.97,76281.26,0.0,-0.98821,1e-05,2.01974]
[1776524773804,54.96,76282.86,0.0,-0.9882,1e-05,2.02071]
[1776524780853,54.95,76284.05,0.0,-0.9882,1e-05,2.02072]
[1776524787902,54.94,76281.98,0.0,-0.98823,1e-05,2.01652]
[1776524792937,54.94,76279.08,0.0,-0.98827,1e-05,2.01009]
[1776524797972,54.93,76275.82,0.0,-0.98831,1e-05,2.00486]
[1776524804014,54.93,76274.92,0.0,-0.98832,1e-05,2.00249]
[1776524813080,54.92,76273.78,0.0,-0.98834,1e-05,1.99925]
[1776524819121,54.91,76274.03,0.0,-0.98835,1e-05,1.99839]
[1776524825162,54.9,76272.62,0.0,-0.98837,1e-05,1.99543]
[1776524830199,54.9,76272.19,0.0,-0.98838,1e-05,1.99393]
[1776524835232,54.89,76272.76,0.0,-0.98838,1e-05,1.99373]
[1776524840267,54.89,76272.11,0.0,-0.98839,1e-05,1.99196]
[1776524844296,54.89,76263.94,0.0,-0.98847,1e-05,1.98078]
[1776524845301,54.89,76263.8,0.0,-0.98847,1e-05,1.98043]
[1776524851343,54.88,76263.03,0.0,-0.98849,1e-05,1.97689]
[1776524856378,54.88,76262.4,0.0,-0.9885,1e-05,1.97532]
[1776524861412,54.87,76256.82,0.0,-0.98855,1e-05,1.96752]
[1776524865685,54.87,76256.15,0.0,-0.98856,1e-05,1.96603]
[1776524873498,54.86,76257.99,0.0,-0.98855,1e-05,1.9675]
[1776524878532,54.86,76259.02,0.0,-0.98855,1e-05,1.9682]
[1776524883575,54.86,76264.44,0.0,-0.98851,1e-05,1.97435]
[1776524885827,54.86,76258.62,0.0,-0.98856,1e-05,1.96683]
[1776524889620,54.85,76272.61,0.0,-0.98844,1e-05,1.98419]
[1776524890629,54.85,76274.75,0.0,-0.98843,1e-05,1.98678]
[1776524895897,54.85,76274.42,0.0,-0.98843,1e-05,1.98561]
[1776524902717,54.84,76271.08,0.0,-0.98847,1e-05,1.98032]
[1776524907752,54.84,76268.16,0.0,-0.9885,1e-05,1.97588]
[1776524912787,54.84,76266.22,0.0,-0.98853,1e-05,1.97112]
[1776524917823,54.83,76265.15,0.0,-0.98854,1e-05,1.96909]
[1776524922857,54.83,76259.61,0.0,-0.98859,1e-05,1.96141]
[1776524927895,54.83,76259.15,0.0,-0.9886,1e-05,1.96022]
[1776524933935,54.82,76254.81,0.0,-0.98864,1e-05,1.95403]
[1776524939976,54.82,76251.1,0.0,-0.98867,1e-05,1.94873]
[1776524945015,54.82,76253.97,0.0,-0.98865,1e-05,1.95178]
[1776524950050,54.81,76252.88,0.0,-0.98867,1e-05,1.94995]
[1776524956318,54.81,76248.72,0.0,-0.9887,1e-05,1.9442]
[1776524962134,54.81,76247.49,0.0,-0.98872,1e-05,1.94219]
[1776524968176,54.81,76245.29,0.0,-0.98874,1e-05,1.93899]
[1776524973214,54.8,76244.41,0.0,-0.98876,1e-05,1.93596]
[1776524979253,54.8,76244.07,0.0,-0.98876,1e-05,1.93513]
[1776524984288,54.8,76242.62,0.0,-0.98878,1e-05,1.93298]
[1776524985295,54.8,76232.2,0.0,-0.98886,1e-05,1.91989]
[1776524986303,54.8,76232.2,0.0,-0.98886,1e-05,1.91985]
[1776524991338,54.8,76230.54,0.0,-0.98888,1e-05,1.91759]
[1776524994358,54.8,76226.79,0.0,-0.98891,1e-05,1.91285]
[1776524999394,54.8,76227.06,0.0,-0.98891,1e-05,1.91307]
[1776525004429,54.8,76226.35,0.0,-0.98891,1e-05,1.91208]
[1776525010472,54.8,76225.46,0.0,-0.98892,1e-05,1.91086]
[1776525013492,54.8,76219.07,0.0,-0.98897,1e-05,1.9029]
[1776525014498,54.8,76214.79,0.0,-0.98901,1e-05,1.8976]
[1776525019548,54.8,76211.82,0.0,-0.98903,1e-05,1.89394]
[1776525022569,54.8,76205.14,0.0,-0.98909,1e-05,1.88572]
[1776525023579,54.8,76191.7,0.0,-0.98919,1e-05,1.86926]
[1776525024584,54.8,76188.18,0.0,-0.98922,1e-05,1.86497]
[1776525026815,54.8,76179.55,0.0,-0.98929,1e-05,1.85449]
[1776525028612,54.8,76176.7,0.0,-0.98931,1e-05,1.85104]
[1776525030627,54.8,76170.95,0.0,-0.98936,1e-05,1.84409]
[1776525031632,54.8,76166.17,0.0,-0.9894,1e-05,1.83681]
[1776525033646,54.8,76169.13,0.0,-0.98938,1e-05,1.84037]
[1776525034653,54.8,76165.48,0.0,-0.98941,1e-05,1.83598]
[1776525039687,54.8,76164.0,0.0,-0.98942,1e-05,1.8342]
[1776525046956,54.8,76162.5,0.0,-0.98943,1e-05,1.8324]
[1776525050765,54.8,76156.57,0.0,-0.98948,1e-05,1.82529]
[1776525052778,54.8,76154.4,0.0,-0.98949,1e-05,1.82269]
[1776525055799,54.8,76151.2,0.0,-0.98952,1e-05,1.81887]
[1776525060837,54.8,76152.37,0.0,-0.98951,1e-05,1.82026]
[1776525067099,54.8,76155.18,0.0,-0.98949,1e-05,1.82362]
[1776525070906,54.8,76163.33,0.0,-0.98942,1e-05,1.83339]
[1776525071912,54.8,76170.04,0.0,-0.98937,1e-05,1.84147]
[1776525072921,54.8,76169.64,0.0,-0.98938,1e-05,1.84099]
[1776525077954,54.8,76170.05,0.0,-0.98937,1e-05,1.84148]
[1776525082990,54.8,76168.26,0.0,-0.98939,1e-05,1.83932]
[1776525087239,54.8,76155.63,0.0,-0.98948,1e-05,1.82416]
[1776525089042,54.8,76155.01,0.0,-0.98949,1e-05,1.82342]
[1776525094072,54.8,76159.51,0.0,-0.98946,1e-05,1.8273]
[1776525099106,54.8,76159.28,0.0,-0.98946,1e-05,1.82702]
[1776525104142,54.8,76162.48,0.0,-0.98944,1e-05,1.83086]
[1776525109177,54.8,76165.55,0.0,-0.98942,1e-05,1.83455]
[1776525114213,54.8,76170.21,0.0,-0.98938,1e-05,1.84016]
[1776525119249,54.8,76167.96,0.0,-0.9894,1e-05,1.83745]
[1776525123281,54.8,76178.05,0.0,-0.98932,1e-05,1.84962]
[1776525124285,54.8,76178.05,0.0,-0.98932,1e-05,1.84962]
[1776525129320,54.8,76187.42,0.0,-0.98924,1e-05,1.86099]
[1776525134356,54.8,76187.63,0.0,-0.98924,1e-05,1.86124]
[1776525139390,54.8,76188.3,0.0,-0.98924,1e-05,1.86206]
[1776525144425,54.8,76189.07,0.0,-0.98923,1e-05,1.86299]
[1776525146439,54.8,76182.8,0.0,-0.98928,1e-05,1.85538]
[1776525151474,54.8,76180.68,0.0,-0.98931,1e-05,1.85128]
[1776525155503,54.8,76159.92,0.0,-0.98947,1e-05,1.82628]
[1776525156511,54.8,76157.59,0.0,-0.98949,1e-05,1.82349]
[1776525161546,54.8,76153.82,0.0,-0.98952,1e-05,1.81898]
[1776525166581,54.8,76154.24,0.0,-0.98951,1e-05,1.81949]
[1776525171615,54.8,76153.64,0.0,-0.98952,1e-05,1.81877]
[1776525176650,54.8,76152.79,0.0,-0.98952,1e-05,1.81775]
[1776525180682,54.8,76158.32,0.0,-0.98948,1e-05,1.82436]
[1776525182694,54.8,76163.94,0.0,-0.98944,1e-05,1.8311]
[1776525184707,54.8,76168.29,0.0,-0.9894,1e-05,1.83633]
[1776525189741,54.8,76167.73,0.0,-0.98941,1e-05,1.83565]
[1776525194776,54.8,76168.06,0.0,-0.9894,1e-05,1.83605]
[1776525199811,54.8,76168.19,0.0,-0.9894,1e-05,1.83621]
[1776525204846,54.8,76168.45,0.0,-0.9894,1e-05,1.83652]
[1776525210887,54.8,76167.95,0.0,-0.98941,1e-05,1.83592]
[1776525215923,54.8,76167.52,0.0,-0.98942,1e-05,1.83389]
[1776525221965,54.8,76167.02,0.0,-0.98942,1e-05,1.83328]
[1776525228232,54.8,76167.56,0.0,-0.98942,1e-05,1.83393]
[1776525234050,54.8,76169.69,0.0,-0.9894,1e-05,1.83649]
[1776525241100,54.8,76172.7,0.0,-0.98938,1e-05,1.84012]
[1776525246134,54.8,76168.79,0.0,-0.98941,1e-05,1.83541]
[1776525253184,54.8,76168.6,0.0,-0.98941,1e-05,1.83518]
[1776525258441,54.8,76171.1,0.0,-0.98939,1e-05,1.83819]
[1776525264260,54.8,76168.68,0.0,-0.98941,1e-05,1.83528]
[1776525268511,54.8,76182.27,0.0,-0.9893,1e-05,1.85168]
[1776525269299,54.8,76182.27,0.0,-0.9893,1e-05,1.85168]
[1776525270303,54.8,76194.14,0.0,-0.98921,1e-05,1.8661]
[1776525271309,54.8,76195.27,0.0,-0.98921,1e-05,1.86595]
[1776525276345,54.8,76196.02,0.0,-0.9892,1e-05,1.86686]
[1776525278581,54.8,76206.47,0.0,-0.98912,1e-05,1.87964]
[1776525280377,54.8,76212.32,0.0,-0.98907,1e-05,1.88682]
[1776525281391,54.8,76213.29,0.0,-0.98906,1e-05,1.88801]
[1776525283402,54.8,76219.94,0.0,-0.98901,1e-05,1.89621]
[1776525284405,54.8,76221.12,0.0,-0.989,1e-05,1.89766]
[1776525289440,54.8,76219.71,0.0,-0.98901,1e-05,1.89587]
[1776525294475,54.8,76219.59,0.0,-0.98901,1e-05,1.89562]
[1776525298722,54.8,76212.42,0.0,-0.98907,1e-05,1.88673]
[1776525304544,54.8,76210.12,0.0,-0.98909,1e-05,1.88387]
[1776525307565,54.8,76204.94,0.0,-0.98913,1e-05,1.87752]
[1776525312600,54.8,76202.36,0.0,-0.98915,1e-05,1.87436]
[1776525317636,54.8,76201.51,0.0,-0.98916,1e-05,1.87332]
[1776525322671,54.8,76204.33,0.0,-0.98914,1e-05,1.87677]
[1776525323677,54.8,76213.03,0.0,-0.98907,1e-05,1.88745]
[1776525324686,54.8,76214.82,0.0,-0.98905,1e-05,1.88963]
[1776525329720,54.79,76210.07,0.0,-0.98909,1e-05,1.88368]
[1776525334755,54.79,76208.48,0.0,-0.98911,1e-05,1.88011]
[1776525339793,54.79,76206.25,0.0,-0.98913,1e-05,1.8773]
[1776525346841,54.79,76204.79,0.0,-0.98914,1e-05,1.87543]
[1776525351877,54.79,76205.34,0.0,-0.98914,1e-05,1.87605]
[1776525356910,54.79,76206.41,0.0,-0.98913,1e-05,1.87732]
[1776525361949,54.79,76205.01,0.0,-0.98914,1e-05,1.87559]
[1776525362953,54.79,76211.34,0.0,-0.98909,1e-05,1.88335]
[1776525363960,54.79,76220.45,0.0,-0.98902,1e-05,1.89455]
[1776525364967,54.79,76221.73,0.0,-0.98901,1e-05,1.89611]
[1776525372016,54.79,76224.07,0.0,-0.98899,1e-05,1.8988]
[1776525377052,54.79,76225.27,0.0,-0.98898,1e-05,1.90013]
[1776525382088,54.79,76226.18,0.0,-0.98898,1e-05,1.9011]
[1776525387121,54.79,76226.63,0.0,-0.98897,1e-05,1.90149]
[1776525393163,54.79,76227.17,0.0,-0.98898,1e-05,1.90039]
[1776525398200,54.79,76227.89,0.0,-0.98898,1e-05,1.90109]
[1776525403235,54.79,76222.91,0.0,-0.98902,1e-05,1.89478]
[1776525408270,54.79,76222.79,0.0,-0.98902,1e-05,1.89448]
[1776525413305,54.78,76225.23,0.0,-0.989,1e-05,1.89736]
[1776525418340,54.78,76227.77,0.0,-0.98898,1e-05,1.90034]
[1776525423375,54.78,76227.65,0.0,-0.98898,1e-05,1.90004]
[1776525428410,54.78,76227.86,0.0,-0.98898,1e-05,1.90015]
[1776525435460,54.78,76227.6,0.0,-0.98899,1e-05,1.89964]
[1776525440499,54.78,76225.93,0.0,-0.989,1e-05,1.89746]
[1776525442512,54.78,76213.43,0.0,-0.9891,1e-05,1.88203]
[1776525443516,54.78,76198.4,0.0,-0.98922,1e-05,1.86365]
[1776525444525,54.78,76196.98,0.0,-0.98923,1e-05,1.86192]
[1776525447546,54.78,76196.41,0.0,-0.98924,1e-05,1.86122]
[1776525452586,54.78,76192.31,0.0,-0.98928,1e-05,1.85471]
[1776525457620,54.78,76188.31,0.0,-0.98931,1e-05,1.84986]
[1776525463662,54.78,76188.13,0.0,-0.98931,1e-05,1.84964]
[1776525468699,54.78,76188.81,0.0,-0.9893,1e-05,1.85047]
[1776525473733,54.78,76187.78,0.0,-0.98931,1e-05,1.84922]
[1776525478769,54.78,76174.28,0.0,-0.98942,1e-05,1.83293]
[1776525479992,54.78,76174.31,0.0,-0.98942,1e-05,1.83297]
[1776525485818,54.78,76174.05,0.0,-0.98942,1e-05,1.83266]
[1776525490854,54.78,76174.07,0.0,-0.98942,1e-05,1.83268]
[1776525495891,54.78,76171.01,0.0,-0.98944,1e-05,1.82901]
[1776525498911,54.78,76177.08,0.0,-0.9894,1e-05,1.8363]
[1776525504951,54.78,76173.87,0.0,-0.98942,1e-05,1.83244]
[1776525509985,54.78,76173.63,0.0,-0.98942,1e-05,1.83215]
[1776525511999,54.78,76166.69,0.0,-0.98949,1e-05,1.82232]
[1776525514013,54.78,76157.52,0.0,-0.98956,1e-05,1.81137]
[1776525515021,54.78,76151.29,0.0,-0.98961,1e-05,1.80396]
[1776525516027,54.78,76151.1,0.0,-0.98961,1e-05,1.80374]
[1776525521062,54.78,76150.95,0.0,-0.98961,1e-05,1.80356]
[1776525523076,54.78,76153.06,0.0,-0.98959,1e-05,1.80606]
[1776525528111,54.78,76154.1,0.0,-0.98958,1e-05,1.8073]
[1776525533146,54.78,76154.9,0.0,-0.98958,1e-05,1.80825]
[1776525538181,54.78,76153.14,0.0,-0.98959,1e-05,1.80616]
[1776525543221,54.78,76159.42,0.0,-0.98954,1e-05,1.81363]
[1776525545230,54.78,76162.25,0.0,-0.98952,1e-05,1.81701]
[1776525550485,54.78,76168.06,0.0,-0.98948,1e-05,1.82396]
[1776525552279,54.78,76173.63,0.0,-0.98943,1e-05,1.83064]
[1776525553287,54.78,76173.7,0.0,-0.98943,1e-05,1.83072]
[1776525558321,54.78,76169.64,0.0,-0.98946,1e-05,1.82585]
[1776525563356,54.78,76167.21,0.0,-0.98948,1e-05,1.82294]
[1776525568391,54.78,76164.05,0.0,-0.98951,1e-05,1.81916]
[1776525573426,54.78,76158.3,0.0,-0.98956,1e-05,1.81079]
[1776525577455,54.78,76157.08,0.0,-0.98957,1e-05,1.80934]
[1776525583497,54.78,76157.3,0.0,-0.98957,1e-05,1.8096]
[1776525588532,54.78,76156.86,0.0,-0.98957,1e-05,1.80908]
[1776525593568,54.78,76161.48,0.0,-0.98953,1e-05,1.81458]
[1776525598613,54.78,76161.13,0.0,-0.98954,1e-05,1.81417]
[1776525603648,54.78,76158.89,0.0,-0.98955,1e-05,1.8115]
[1776525608683,54.78,76167.77,0.0,-0.98949,1e-05,1.8221]
[1776525610917,54.78,76170.71,0.0,-0.98946,1e-05,1.82562]
[1776525616744,54.78,76171.2,0.0,-0.98946,1e-05,1.82621]
[1776525621778,54.78,76173.04,0.0,-0.98945,1e-05,1.82841]
[1776525626812,54.78,76173.83,0.0,-0.98944,1e-05,1.82936]
[1776525631848,54.78,76175.46,0.0,-0.98943,1e-05,1.8298]
[1776525636883,54.78,76177.95,0.0,-0.98942,1e-05,1.8328]
[1776525641917,54.78,76177.25,0.0,-0.98942,1e-05,1.83195]
[1776525645946,54.78,76172.15,0.0,-0.98946,1e-05,1.82583]
[1776525651201,54.78,76166.44,0.0,-0.9895,1e-05,1.819]
[1776525657028,54.78,76157.89,0.0,-0.98957,1e-05,1.8088]
[1776525662068,54.78,76156.8,0.0,-0.98958,1e-05,1.80751]
[1776525668106,54.78,76156.27,0.0,-0.98958,1e-05,1.80688]
[1776525673143,54.78,76156.62,0.0,-0.98958,1e-05,1.80729]
[1776525678179,54.78,76156.0,0.0,-0.98959,1e-05,1.80655]
[1776525681410,54.78,76162.78,0.0,-0.98953,1e-05,1.81463]
[1776525684220,54.78,76162.78,0.0,-0.98953,1e-05,1.81463]
[1776525690262,54.78,76161.88,0.0,-0.98954,1e-05,1.81355]
[1776525695297,54.78,76161.42,0.0,-0.98955,1e-05,1.8115]
[1776525700331,54.78,76156.74,0.0,-0.98959,1e-05,1.80593]
[1776525705367,54.78,76157.54,0.0,-0.98958,1e-05,1.80688]
[1776525711621,54.78,76155.85,0.0,-0.9896,1e-05,1.80487]
[1776525717451,54.78,76158.68,0.0,-0.98957,1e-05,1.80824]
[1776525721691,54.78,76163.86,0.0,-0.98953,1e-05,1.81441]
[1776525727522,54.78,76162.89,0.0,-0.98954,1e-05,1.81325]
[1776525729535,54.78,76173.35,0.0,-0.98946,1e-05,1.82576]
[1776525730543,54.78,76173.59,0.0,-0.98946,1e-05,1.82605]
[1776525736584,54.78,76169.57,0.0,-0.98949,1e-05,1.82123]
[1776525741832,54.78,76168.76,0.0,-0.9895,1e-05,1.82026]
[1776525750684,54.78,76165.81,0.0,-0.98952,1e-05,1.81674]
[1776525756726,54.78,76164.9,0.0,-0.98953,1e-05,1.81414]
[1776525761971,54.78,76163.4,0.0,-0.98955,1e-05,1.81235]
[1776525769820,54.78,76162.3,0.0,-0.98955,1e-05,1.81104]
[1776525773846,54.78,76174.85,0.0,-0.98946,1e-05,1.82604]
[1776525774852,54.78,76187.79,0.0,-0.98936,1e-05,1.84161]
[1776525775860,54.78,76199.35,0.0,-0.98926,1e-05,1.85561]
[1776525776867,54.78,76200.19,0.0,-0.98926,1e-05,1.85663]
[1776525782116,54.78,76197.17,0.0,-0.98928,1e-05,1.85296]
[1776525784929,54.78,76203.43,0.0,-0.98923,1e-05,1.86057]
[1776525785939,54.78,76213.73,0.0,-0.98915,1e-05,1.87314]
[1776525786941,54.78,76216.15,0.0,-0.98913,1e-05,1.87611]
[1776525788958,54.78,76221.95,0.0,-0.98908,1e-05,1.88322]
[1776525793992,54.78,76222.09,0.0,-0.98908,1e-05,1.8834]
[1776525800036,54.78,76220.09,0.0,-0.9891,1e-05,1.88094]
[1776525805070,54.78,76222.54,0.0,-0.98908,1e-05,1.88395]
[1776525808090,54.78,76221.42,0.0,-0.98909,1e-05,1.88257]
[1776525813128,54.78,76221.75,0.0,-0.98909,1e-05,1.88143]
[1776525818163,54.78,76223.01,0.0,-0.98908,1e-05,1.88298]
[1776525823200,54.78,76219.89,0.0,-0.98911,1e-05,1.87915]
[1776525828234,54.78,76220.78,0.0,-0.9891,1e-05,1.88024]
[1776525833269,54.78,76223.89,0.0,-0.98908,1e-05,1.88406]
[1776525838304,54.78,76226.03,0.0,-0.98906,1e-05,1.88669]
[1776525844345,54.78,76226.28,0.0,-0.98906,1e-05,1.887]
[1776525849380,54.78,76227.36,0.0,-0.98905,1e-05,1.88833]
[1776525852401,54.78,76233.28,0.0,-0.989,1e-05,1.89564]
[1776525853409,54.78,76233.65,0.0,-0.989,1e-05,1.89609]
[1776525855423,54.78,76225.92,0.0,-0.98906,1e-05,1.88656]
[1776525860457,54.78,76227.49,0.0,-0.98905,1e-05,1.88849]
[1776525865492,54.78,76234.74,0.0,-0.98899,1e-05,1.89744]
[1776525867506,54.78,76240.81,0.0,-0.98894,1e-05,1.90496]
[1776525872762,54.78,76238.52,0.0,-0.98897,1e-05,1.90056]
[1776525874555,54.78,76243.54,0.0,-0.98893,1e-05,1.90679]
[1776525875563,54.78,76258.7,0.0,-0.9888,1e-05,1.92568]
[1776525876570,54.78,76260.86,0.0,-0.98879,1e-05,1.92835]
[1776525881604,54.78,76255.7,0.0,-0.98883,1e-05,1.92172]
[1776525886641,54.78,76253.49,0.0,-0.98885,1e-05,1.91878]
[1776525891674,54.78,76252.72,0.0,-0.98886,1e-05,1.91759]
[1776525896709,54.78,76251.63,0.0,-0.98887,1e-05,1.91609]
[1776525901754,54.78,76251.35,0.0,-0.98887,1e-05,1.91556]
[1776525902977,54.77,76269.18,0.0,-0.98872,1e-05,1.93785]
[1776525904769,54.77,76269.18,0.0,-0.98872,1e-05,1.9377]
[1776525907790,54.77,76274.42,0.0,-0.98868,1e-05,1.94406]
[1776525909805,54.77,76274.44,0.0,-0.98868,1e-05,1.94389]
[1776525913047,54.77,76266.28,0.0,-0.98875,1e-05,1.93335]
[1776525914838,54.77,76265.76,0.0,-0.98876,1e-05,1.93253]
[1776525919873,54.77,76265.57,0.0,-0.98876,1e-05,1.9319]
[1776525921888,54.77,76260.18,0.0,-0.98881,1e-05,1.92498]
[1776525926922,54.76,76259.55,0.0,-0.98882,1e-05,1.92384]
[1776525931957,54.76,76255.99,0.0,-0.98886,1e-05,1.91747]
[1776525936992,54.76,76249.02,0.0,-0.98892,1e-05,1.90848]
[1776525939006,54.76,76244.17,0.0,-0.98896,1e-05,1.90236]
[1776525941023,54.76,76243.54,0.0,-0.98896,1e-05,1.9015]
[1776525943258,54.76,76231.58,0.0,-0.98906,1e-05,1.88664]
[1776525945051,54.76,76232.85,0.0,-0.98905,1e-05,1.88817]
[1776525950089,54.76,76231.21,0.0,-0.98906,1e-05,1.88609]
[1776525955126,54.76,76233.42,0.0,-0.98904,1e-05,1.88877]
[1776525957138,54.76,76213.54,0.0,-0.9892,1e-05,1.86438]
[1776525958145,54.76,76207.67,0.0,-0.98925,1e-05,1.85723]
[1776525959152,54.76,76207.67,0.0,-0.98925,1e-05,1.85723]
[1776525964188,54.76,76204.46,0.0,-0.98928,1e-05,1.85333]
[1776525969222,54.76,76207.26,0.0,-0.98925,1e-05,1.85673]
[1776525974258,54.76,76211.13,0.0,-0.98922,1e-05,1.86144]
[1776525979295,54.76,76214.1,0.0,-0.9892,1e-05,1.86506]
[1776525984329,54.76,76215.65,0.0,-0.98919,1e-05,1.86695]
[1776525988356,54.76,76222.5,0.0,-0.98913,1e-05,1.87533]
[1776525992386,54.76,76223.4,0.0,-0.98913,1e-05,1.87489]
[1776525997425,54.76,76225.04,0.0,-0.98912,1e-05,1.8769]
[1776526001452,54.76,76221.05,0.0,-0.98915,1e-05,1.87201]
[1776526006485,54.76,76220.38,0.0,-0.98916,1e-05,1.87119]
[1776526011518,54.76,76226.63,0.0,-0.98911,1e-05,1.87885]
[1776526015545,54.76,76228.77,0.0,-0.98909,1e-05,1.88148]
[1776526020581,54.76,76230.69,0.0,-0.98907,1e-05,1.88384]
[1776526025617,54.76,76226.64,0.0,-0.98911,1e-05,1.87887]
[1776526033889,54.76,76223.55,0.0,-0.98913,1e-05,1.87508]
[1776526038710,54.76,76218.17,0.0,-0.98918,1e-05,1.86849]
[1776526039715,54.76,76225.98,0.0,-0.98911,1e-05,1.87806]
[1776526040723,54.76,76226.79,0.0,-0.98911,1e-05,1.87905]
[1776526045757,54.76,76225.12,0.0,-0.98912,1e-05,1.877]
[1776526048779,54.76,76219.72,0.0,-0.98916,1e-05,1.87039]
[1776526049786,54.76,76217.15,0.0,-0.98918,1e-05,1.86725]
[1776526054820,54.76,76217.95,0.0,-0.98919,1e-05,1.86668]
[1776526060862,54.76,76218.62,0.0,-0.98918,1e-05,1.8675]
[1776526065900,54.76,76217.26,0.0,-0.98919,1e-05,1.86584]
[1776526070933,54.76,76216.52,0.0,-0.9892,1e-05,1.86494]
[1776526077984,54.76,76216.21,0.0,-0.9892,1e-05,1.86456]
[1776526083018,54.76,76215.5,0.0,-0.98921,1e-05,1.86369]
[1776526084239,54.76,76208.88,0.0,-0.98926,1e-05,1.85563]
[1776526086040,54.76,76200.86,0.0,-0.98932,1e-05,1.8459]
[1776526087047,54.76,76203.49,0.0,-0.9893,1e-05,1.84909]
[1776526092081,54.76,76201.31,0.0,-0.98932,1e-05,1.84645]
[1776526097116,54.76,76204.49,0.0,-0.98929,1e-05,1.8503]
[1776526102152,54.76,76206.29,0.0,-0.98928,1e-05,1.85249]
[1776526104379,54.76,76206.76,0.0,-0.98927,1e-05,1.85306]
[1776526110211,54.76,76212.29,0.0,-0.98923,1e-05,1.85978]
[1776526115245,54.76,76214.76,0.0,-0.98922,1e-05,1.86126]
[1776526120284,54.76,76213.26,0.0,-0.98923,1e-05,1.85943]
[1776526125315,54.76,76209.47,0.0,-0.98926,1e-05,1.85482]
[1776526129344,54.76,76204.39,0.0,-0.9893,1e-05,1.84865]
[1776526134590,54.76,76204.95,0.0,-0.9893,1e-05,1.84933]
[1776526141427,54.76,76203.14,0.0,-0.98931,1e-05,1.84714]
[1776526146462,54.76,76203.55,0.0,-0.98931,1e-05,1.84763]
[1776526151497,54.76,76202.83,0.0,-0.98931,1e-05,1.84676]
[1776526156533,54.76,76202.05,0.0,-0.98932,1e-05,1.84582]
[1776526161567,54.76,76201.73,0.0,-0.98932,1e-05,1.84543]
[1776526166606,54.76,76201.35,0.0,-0.98933,1e-05,1.84497]
[1776526171637,54.76,76201.04,0.0,-0.98934,1e-05,1.84307]
[1776526176673,54.76,76201.52,0.0,-0.98933,1e-05,1.84365]
[1776526181708,54.76,76199.68,0.0,-0.98935,1e-05,1.84143]
[1776526186745,54.76,76198.19,0.0,-0.98936,1e-05,1.83963]
[1776526194799,54.76,76197.78,0.0,-0.98936,1e-05,1.83913]
[1776526199835,54.76,76196.26,0.0,-0.98937,1e-05,1.8373]
[1776526204869,54.76,76195.6,0.0,-0.98938,1e-05,1.8365]
[1776526208896,54.76,76201.09,0.0,-0.98934,1e-05,1.84313]
[1776526213932,54.76,76200.17,0.0,-0.98934,1e-05,1.84202]
[1776526218969,54.76,76198.83,0.0,-0.98935,1e-05,1.8404]
[1776526225221,54.76,76198.18,0.0,-0.98936,1e-05,1.83961]
[1776526231050,54.76,76197.4,0.0,-0.98937,1e-05,1.83715]
[1776526235291,54.76,76190.29,0.0,-0.98943,1e-05,1.82859]
[1776526238099,54.76,76191.89,0.0,-0.98942,1e-05,1.83051]
[1776526243138,54.76,76191.37,0.0,-0.98942,1e-05,1.82989]
[1776526250188,54.76,76189.07,0.0,-0.98944,1e-05,1.82712]
[1776526255432,54.76,76189.84,0.0,-0.98943,1e-05,1.82805]
[1776526261263,54.76,76191.0,0.0,-0.98942,1e-05,1.82944]
[1776526267305,54.76,76191.37,0.0,-0.98942,1e-05,1.82989]
[1776526272341,54.76,76196.22,0.0,-0.98938,1e-05,1.83573]
[1776526273347,54.76,76196.74,0.0,-0.98938,1e-05,1.83635]
[1776526278391,54.76,76197.67,0.0,-0.98937,1e-05,1.83747]
[1776526280397,54.76,76205.85,0.0,-0.98931,1e-05,1.84736]
[1776526281404,54.76,76205.64,0.0,-0.98931,1e-05,1.84711]
[1776526286441,54.76,76207.79,0.0,-0.98929,1e-05,1.84972]
[1776526292484,54.76,76207.56,0.0,-0.9893,1e-05,1.84791]
[1776526297518,54.76,76200.33,0.0,-0.98936,1e-05,1.83916]
[1776526298523,54.76,76199.09,0.0,-0.98937,1e-05,1.83766]
[1776526305784,54.76,76202.43,0.0,-0.98934,1e-05,1.8417]
[1776526312623,54.76,76202.99,0.0,-0.98934,1e-05,1.84238]
[1776526317658,54.76,76201.78,0.0,-0.98935,1e-05,1.84091]
[1776526322693,54.76,76200.79,0.0,-0.98936,1e-05,1.83972]
[1776526325924,54.76,76205.16,0.0,-0.98932,1e-05,1.845]
[1776526332764,54.76,76204.61,0.0,-0.98933,1e-05,1.84433]
[1776526335994,54.76,76209.84,0.0,-0.98928,1e-05,1.85067]
[1776526336795,54.76,76209.84,0.0,-0.98928,1e-05,1.85067]
[1776526341829,54.76,76209.11,0.0,-0.98929,1e-05,1.84979]
[1776526347869,54.76,76206.94,0.0,-0.98931,1e-05,1.84716]
[1776526352905,54.76,76201.58,0.0,-0.98936,1e-05,1.83915]
[1776526353911,54.76,76195.42,0.0,-0.98941,1e-05,1.83172]
[1776526355927,54.76,76194.06,0.0,-0.98942,1e-05,1.83008]
[1776526360962,54.76,76198.4,0.0,-0.98938,1e-05,1.83531]
[1776526366205,54.76,76198.58,0.0,-0.98938,1e-05,1.83553]
[1776526372039,54.76,76199.63,0.0,-0.98937,1e-05,1.83679]
[1776526376077,54.76,76205.44,0.0,-0.98933,1e-05,1.84381]
[1776526377075,54.76,76213.33,0.0,-0.98927,1e-05,1.85338]
[1776526378080,54.76,76216.79,0.0,-0.98924,1e-05,1.85759]
[1776526381101,54.76,76222.03,0.0,-0.9892,1e-05,1.86397]
[1776526386351,54.76,76220.41,0.0,-0.98921,1e-05,1.862]
[1776526391177,54.76,76226.87,0.0,-0.98916,1e-05,1.86989]
[1776526396423,54.76,76228.31,0.0,-0.98915,1e-05,1.87165]
[1776526402253,54.76,76231.55,0.0,-0.98912,1e-05,1.87562]
[1776526407288,54.76,76234.05,0.0,-0.9891,1e-05,1.87869]
[1776526412326,54.76,76232.81,0.0,-0.98912,1e-05,1.87562]
[1776526417363,54.76,76234.81,0.0,-0.9891,1e-05,1.87807]
[1776526423406,54.76,76235.77,0.0,-0.9891,1e-05,1.87925]
[1776526429448,54.76,76234.21,0.0,-0.98911,1e-05,1.87734]
[1776526435490,54.76,76235.71,0.0,-0.9891,1e-05,1.87918]
[1776526441532,54.76,76237.33,0.0,-0.98908,1e-05,1.88117]
[1776526446776,54.76,76238.88,0.0,-0.98907,1e-05,1.88308]
[1776526452615,54.76,76241.78,0.0,-0.98905,1e-05,1.88665]
[1776526457650,54.76,76240.04,0.0,-0.98906,1e-05,1.88451]
[1776526462685,54.76,76239.33,0.0,-0.98907,1e-05,1.88363]
[1776526464700,54.76,76233.24,0.0,-0.98912,1e-05,1.87615]
[1776526465706,54.76,76229.06,0.0,-0.98915,1e-05,1.87102]
[1776526470742,54.76,76227.17,0.0,-0.98916,1e-05,1.86871]
[1776526476986,54.76,76224.97,0.0,-0.98919,1e-05,1.86448]
[1776526482829,54.76,76221.72,0.0,-0.98922,1e-05,1.86052]
[1776526487865,54.76,76221.8,0.0,-0.98922,1e-05,1.86061]
[1776526490886,54.76,76235.43,0.0,-0.98911,1e-05,1.87729]
[1776526491904,54.76,76234.78,0.0,-0.98911,1e-05,1.87649]
[1776526497129,54.76,76235.0,0.0,-0.98911,1e-05,1.87676]
[1776526502970,54.76,76237.41,0.0,-0.98909,1e-05,1.87972]
[1776526508004,54.76,76236.36,0.0,-0.9891,1e-05,1.87843]
[1776526513039,54.76,76235.84,0.0,-0.9891,1e-05,1.87779]
[1776526518074,54.76,76233.39,0.0,-0.98912,1e-05,1.87479]
[1776526523109,54.76,76231.23,0.0,-0.98914,1e-05,1.87214]
[1776526524118,54.76,76223.91,0.0,-0.9892,1e-05,1.86319]
[1776526525124,54.76,76221.4,0.0,-0.98922,1e-05,1.86013]
[1776526530159,54.76,76219.16,0.0,-0.98924,1e-05,1.8574]
[1776526535193,54.76,76219.98,0.0,-0.98924,1e-05,1.85686]
[1776526540229,54.76,76218.2,0.0,-0.98925,1e-05,1.8547]
[1776526545263,54.76,76218.16,0.0,-0.98925,1e-05,1.85465]
[1776526552312,54.76,76218.31,0.0,-0.98925,1e-05,1.85483]
[1776526557555,54.76,76215.86,0.0,-0.98927,1e-05,1.85185]
[1776526563389,54.76,76211.87,0.0,-0.9893,1e-05,1.84701]
[1776526569433,54.76,76210.15,0.0,-0.98932,1e-05,1.84493]
[1776526571451,54.76,76217.26,0.0,-0.98926,1e-05,1.85355]
[1776526577696,54.76,76219.48,0.0,-0.98924,1e-05,1.85625]
[1776526583532,54.76,76216.79,0.0,-0.98926,1e-05,1.85298]
[1776526586552,54.76,76213.47,0.0,-0.98929,1e-05,1.84895]
[1776526591586,54.76,76217.51,0.0,-0.98927,1e-05,1.85232]
[1776526597842,54.76,76222.88,0.0,-0.98922,1e-05,1.85886]
[1776526607912,54.76,76225.35,0.0,-0.9892,1e-05,1.86187]
[1776526613742,54.76,76228.06,0.0,-0.98918,1e-05,1.86518]
[1776526619794,54.76,76229.28,0.0,-0.98917,1e-05,1.86667]
[1776526624821,54.76,76227.76,0.0,-0.98919,1e-05,1.86481]
[1776526629857,54.76,76222.49,0.0,-0.98923,1e-05,1.85838]
[1776526634890,54.76,76220.18,0.0,-0.98925,1e-05,1.85557]
[1776526640932,54.76,76214.64,0.0,-0.98929,1e-05,1.84884]
[1776526644961,54.76,76204.35,0.0,-0.98937,1e-05,1.83639]
[1776526645968,54.76,76195.14,0.0,-0.98944,1e-05,1.82531]
[1776526646977,54.76,76192.69,0.0,-0.98946,1e-05,1.82237]
[1776526648193,54.76,76177.63,0.0,-0.98958,1e-05,1.80438]
[1776526655032,54.76,76175.22,0.0,-0.98961,1e-05,1.80001]
[1776526660068,54.76,76178.67,0.0,-0.98958,1e-05,1.80411]
[1776526668336,54.76,76177.78,0.0,-0.98959,1e-05,1.80305]
[1776526674164,54.76,76178.8,0.0,-0.98958,1e-05,1.80427]
[1776526679200,54.76,76179.13,0.0,-0.98958,1e-05,1.80466]
[1776526685241,54.76,76181.02,0.0,-0.98956,1e-05,1.80691]
[1776526690277,54.76,76178.08,0.0,-0.98958,1e-05,1.80341]
[1776526695312,54.76,76177.86,0.0,-0.98959,1e-05,1.80315]
[1776526700346,54.76,76179.39,0.0,-0.98957,1e-05,1.80497]
[1776526708618,54.76,76179.49,0.0,-0.98957,1e-05,1.80509]
[1776526714446,54.76,76173.78,0.0,-0.98963,1e-05,1.7968]
[1776526719480,54.76,76178.31,0.0,-0.98959,1e-05,1.80218]
[1776526721495,54.76,76181.98,0.0,-0.98956,1e-05,1.80654]
[1776526724516,54.76,76188.43,0.0,-0.98951,1e-05,1.81424]
[1776526730557,54.76,76187.34,0.0,-0.98952,1e-05,1.81294]
[1776526735593,54.76,76187.25,0.0,-0.98952,1e-05,1.81283]
[1776526738828,54.76,76196.16,0.0,-0.98945,1e-05,1.82349]
[1776526743649,54.76,76190.96,0.0,-0.98949,1e-05,1.81726]
[1776526748901,54.76,76190.79,0.0,-0.98949,1e-05,1.81706]
[1776526755750,54.76,76188.95,0.0,-0.98951,1e-05,1.81486]
[1776526761790,54.76,76188.33,0.0,-0.98951,1e-05,1.81412]
[1776526769038,54.76,76189.28,0.0,-0.98951,1e-05,1.81525]
[1776526779108,54.76,76191.83,0.0,-0.98949,1e-05,1.81679]
[1776526785957,54.76,76192.63,0.0,-0.98949,1e-05,1.81775]
[1776526790993,54.76,76191.99,0.0,-0.98949,1e-05,1.81698]
[1776526799248,54.76,76191.78,0.0,-0.98949,1e-05,1.81673]
[1776526805094,54.76,76189.58,0.0,-0.98951,1e-05,1.8141]
[1776526819388,54.76,76190.49,0.0,-0.9895,1e-05,1.81519]
[1776526825232,54.76,76190.49,0.0,-0.9895,1e-05,1.81519]
[1776526829459,54.76,76182.92,0.0,-0.98956,1e-05,1.80615]
[1776526832284,54.76,76178.01,0.0,-0.98961,1e-05,1.79881]
[1776526837318,54.76,76177.03,0.0,-0.98962,1e-05,1.79765]
[1776526844365,54.76,76176.5,0.0,-0.98962,1e-05,1.79702]
[1776526849402,54.76,76176.27,0.0,-0.98962,1e-05,1.79675]
[1776526854439,54.76,76169.15,0.0,-0.98968,1e-05,1.78832]
[1776526859475,54.76,76166.38,0.0,-0.9897,1e-05,1.78505]
[1776526865515,54.76,76166.33,0.0,-0.9897,1e-05,1.78499]
[1776526870550,54.76,76165.46,0.0,-0.98971,1e-05,1.78396]
[1776526875583,54.76,76161.63,0.0,-0.98974,1e-05,1.77945]
[1776526881625,54.76,76163.67,0.0,-0.98972,1e-05,1.78185]
[1776526886662,54.76,76164.29,0.0,-0.98971,1e-05,1.78258]
[1776526891693,54.76,76167.81,0.0,-0.9897,1e-05,1.78524]
[1776526896729,54.76,76169.95,0.0,-0.98968,1e-05,1.78776]
[1776526899959,54.76,76164.18,0.0,-0.98972,1e-05,1.78096]
[1776526903778,54.76,76161.11,0.0,-0.98975,1e-05,1.77735]
[1776526905792,54.76,76166.9,0.0,-0.9897,1e-05,1.78416]
[1776526910829,54.76,76171.57,0.0,-0.98967,1e-05,1.78968]
[1776526916869,54.76,76173.0,0.0,-0.98966,1e-05,1.79137]
[1776526921904,54.76,76175.71,0.0,-0.98964,1e-05,1.79458]
[1776526926940,54.76,76180.56,0.0,-0.9896,1e-05,1.80033]
[1776526931975,54.76,76183.97,0.0,-0.98957,1e-05,1.80439]
[1776526932984,54.76,76191.55,0.0,-0.98951,1e-05,1.81343]
[1776526933998,54.76,76191.0,0.0,-0.98952,1e-05,1.81277]
[1776526939125,54.76,76190.92,0.0,-0.98952,1e-05,1.81268]
[1776526944160,54.76,76191.31,0.0,-0.98951,1e-05,1.81314]
[1776526950321,54.76,76186.71,0.0,-0.98955,1e-05,1.80765]
[1776526956244,54.76,76182.36,0.0,-0.98959,1e-05,1.80097]
[1776526962286,54.76,76177.46,0.0,-0.98963,1e-05,1.79515]
[1776526968328,54.76,76176.68,0.0,-0.98964,1e-05,1.79423]
[1776526974370,54.76,76176.74,0.0,-0.98964,1e-05,1.7943]
[1776526979405,54.76,76175.22,0.0,-0.98965,1e-05,1.7925]
[1776526984440,54.76,76172.49,0.0,-0.98967,1e-05,1.78927]
[1776526989477,54.76,76172.24,0.0,-0.98967,1e-05,1.78897]
[1776526992497,54.76,76161.14,0.0,-0.98976,1e-05,1.77589]
[1776526994513,54.76,76153.51,0.0,-0.98981,1e-05,1.76694]
[1776526998539,54.76,76153.9,0.0,-0.98981,1e-05,1.7674]
[1776527003574,54.76,76156.46,0.0,-0.98979,1e-05,1.7704]
[1776527005587,54.76,76161.82,0.0,-0.98975,1e-05,1.77669]
[1776527010745,54.76,76165.43,0.0,-0.98972,1e-05,1.78094]
[1776527017671,54.76,76164.5,0.0,-0.98974,1e-05,1.77835]
[1776527022706,54.76,76167.08,0.0,-0.98972,1e-05,1.78139]
[1776527027741,54.76,76171.23,0.0,-0.98969,1e-05,1.78628]
[1776527033784,54.76,76173.39,0.0,-0.98967,1e-05,1.78883]
[1776527038819,54.76,76174.97,0.0,-0.98966,1e-05,1.7907]
[1776527043854,54.76,76176.87,0.0,-0.98964,1e-05,1.79295]
[1776527051026,54.76,76176.92,0.0,-0.98964,1e-05,1.79301]
[1776527056946,54.76,76178.97,0.0,-0.98963,1e-05,1.79544]
[1776527061980,54.76,76176.96,0.0,-0.98964,1e-05,1.79306]
[1776527065002,54.76,76167.63,0.0,-0.98971,1e-05,1.78203]
[1776527066011,54.76,76166.29,0.0,-0.98972,1e-05,1.78046]
[1776527071166,54.76,76164.17,0.0,-0.98975,1e-05,1.77647]
[1776527078092,54.76,76163.34,0.0,-0.98976,1e-05,1.77549]
[1776527083128,54.76,76160.64,0.0,-0.98978,1e-05,1.77232]
[1776527088163,54.76,76158.22,0.0,-0.98979,1e-05,1.76948]
[1776527093198,54.76,76153.13,0.0,-0.98983,1e-05,1.76353]
[1776527101376,54.76,76145.44,0.0,-0.98989,1e-05,1.75455]
[1776527107297,54.76,76150.34,0.0,-0.98985,1e-05,1.76027]
[1776527112333,54.76,76151.76,0.0,-0.98984,1e-05,1.76192]
[1776527121516,54.76,76156.86,0.0,-0.9898,1e-05,1.76789]
[1776527128456,54.76,76158.18,0.0,-0.98979,1e-05,1.76944]
[1776527133492,54.76,76158.31,0.0,-0.9898,1e-05,1.7681]
[1776527139533,54.76,76157.27,0.0,-0.98981,1e-05,1.76688]
[1776527145575,54.76,76157.35,0.0,-0.98981,1e-05,1.76698]
[1776527150610,54.76,76157.25,0.0,-0.98981,1e-05,1.76686]
[1776527156653,54.76,76157.54,0.0,-0.98981,1e-05,1.7672]
[1776527161796,54.76,76157.84,0.0,-0.98981,1e-05,1.76755]
[1776527167730,54.76,76157.93,0.0,-0.9898,1e-05,1.76765]
[1776527175785,54.76,76158.5,0.0,-0.9898,1e-05,1.76832]
[1776527180825,54.76,76157.75,0.0,-0.98981,1e-05,1.76744]
[1776527189883,54.76,76157.96,0.0,-0.9898,1e-05,1.76769]
[1776527195925,54.76,76158.35,0.0,-0.98981,1e-05,1.76666]
[1776527202077,54.76,76158.42,0.0,-0.98981,1e-05,1.76674]
[1776527212147,54.76,76158.16,0.0,-0.98981,1e-05,1.76644]
[1776527218079,54.76,76157.15,0.0,-0.98982,1e-05,1.76525]
[1776527227141,54.76,76157.22,0.0,-0.98982,1e-05,1.76534]
[1776527230164,54.76,76163.11,0.0,-0.98977,1e-05,1.77224]
[1776527231170,54.76,76166.68,0.0,-0.98975,1e-05,1.77643]
[1776527236205,54.76,76163.89,0.0,-0.98977,1e-05,1.77315]
[1776527241242,54.76,76162.89,0.0,-0.98978,1e-05,1.77198]
[1776527252427,54.76,76162.57,0.0,-0.98979,1e-05,1.77012]
[1776527259366,54.76,76161.32,0.0,-0.9898,1e-05,1.76865]
[1776527264403,54.76,76161.49,0.0,-0.98979,1e-05,1.76885]
[1776527269437,54.76,76164.43,0.0,-0.98977,1e-05,1.7723]
[1776527271459,54.76,76172.19,0.0,-0.98971,1e-05,1.78142]
[1776527274472,54.76,76165.38,0.0,-0.98976,1e-05,1.77341]
[1776527275479,54.76,76161.83,0.0,-0.98979,1e-05,1.76925]
[1776527278499,54.76,76162.41,0.0,-0.98979,1e-05,1.76993]
[1776527283536,54.76,76166.51,0.0,-0.98976,1e-05,1.77474]
[1776527288570,54.76,76168.29,0.0,-0.98974,1e-05,1.77683]
[1776527295619,54.76,76172.2,0.0,-0.98971,1e-05,1.78144]
[1776527301662,54.76,76172.04,0.0,-0.98971,1e-05,1.78125]
[1776527302778,54.76,76162.7,0.0,-0.98979,1e-05,1.77027]
[1776527304682,54.76,76161.97,0.0,-0.98979,1e-05,1.76941]
[1776527309718,54.76,76157.43,0.0,-0.98983,1e-05,1.7641]
[1776527312849,54.76,76151.9,0.0,-0.98988,1e-05,1.75616]
[1776527318782,54.76,76149.13,0.0,-0.9899,1e-05,1.75293]
[1776527323816,54.76,76144.92,0.0,-0.98993,1e-05,1.74804]
[1776527328853,54.76,76139.36,0.0,-0.98997,1e-05,1.74159]
[1776527333887,54.76,76138.63,0.0,-0.98998,1e-05,1.74075]
[1776527339928,54.76,76137.06,0.0,-0.98999,1e-05,1.73893]
[1776527344965,54.76,76135.54,0.0,-0.99,1e-05,1.73717]
[1776527350001,54.76,76135.5,0.0,-0.99,1e-05,1.73713]
[1776527362080,54.76,76132.69,0.0,-0.99002,1e-05,1.73388]
[1776527370145,54.76,76129.26,0.0,-0.99005,1e-05,1.72993]
[1776527375178,54.76,76127.93,0.0,-0.99006,1e-05,1.72694]
[1776527381216,54.76,76129.2,0.0,-0.99005,1e-05,1.7284]
[1776527386263,54.76,76127.86,0.0,-0.99006,1e-05,1.72685]
[1776527387266,54.76,76115.72,0.0,-0.99015,1e-05,1.71294]
[1776527388270,54.76,76106.29,0.0,-0.99022,1e-05,1.7022]
[1776527389277,54.76,76106.61,0.0,-0.99022,1e-05,1.70256]
[1776527394313,54.76,76105.14,0.0,-0.99023,1e-05,1.70089]
[1776527395320,54.76,76115.27,0.0,-0.99016,1e-05,1.71243]
[1776527396329,54.76,76119.74,0.0,-0.99012,1e-05,1.71754]
[1776527399347,54.76,76124.93,0.0,-0.99009,1e-05,1.72349]
[1776527404386,54.76,76126.89,0.0,-0.99007,1e-05,1.72574]
[1776527409418,54.76,76125.85,0.0,-0.99008,1e-05,1.72454]
[1776527417473,54.76,76126.31,0.0,-0.99008,1e-05,1.72507]
[1776527422509,54.76,76126.16,0.0,-0.99008,1e-05,1.7249]
[1776527423622,54.76,76134.33,0.0,-0.99002,1e-05,1.73431]
[1776527425531,54.76,76138.3,0.0,-0.98999,1e-05,1.73889]
[1776527431576,54.76,76141.58,0.0,-0.98997,1e-05,1.74121]
[1776527433697,54.76,76132.03,0.0,-0.99004,1e-05,1.73019]
[1776527434594,54.76,76132.03,0.0,-0.99004,1e-05,1.73019]
[1776527435606,54.76,76131.25,0.0,-0.99005,1e-05,1.72929]
[1776527440636,54.76,76128.94,0.0,-0.99006,1e-05,1.72663]
[1776527445679,54.76,76127.29,0.0,-0.99008,1e-05,1.72473]
[1776527451718,54.76,76130.05,0.0,-0.99006,1e-05,1.72791]
[1776527456749,54.76,76129.49,0.0,-0.99006,1e-05,1.72726]
[1776527463797,54.76,76128.81,0.0,-0.99006,1e-05,1.72648]
[1776527469840,54.76,76127.77,0.0,-0.99007,1e-05,1.72529]
[1776527475881,54.76,76125.51,0.0,-0.99009,1e-05,1.72269]
[1776527477895,54.76,76118.42,0.0,-0.99014,1e-05,1.71457]
[1776527482930,54.76,76117.48,0.0,-0.99015,1e-05,1.71349]
[1776527484046,54.76,76104.13,0.0,-0.99025,1e-05,1.69829]
[1776527484945,54.76,76104.13,0.0,-0.99025,1e-05,1.69829]
[1776527485958,54.76,76100.09,0.0,-0.99028,1e-05,1.69371]
[1776527490989,54.76,76099.92,0.0,-0.99028,1e-05,1.69352]
[1776527496023,54.76,76101.69,0.0,-0.99027,1e-05,1.69408]
[1776527500051,54.76,76097.25,0.0,-0.9903,1e-05,1.68906]
[1776527503073,54.76,76094.07,0.0,-0.99033,1e-05,1.68547]
[1776527504188,54.76,76101.76,0.0,-0.99027,1e-05,1.69416]
[1776527505090,54.76,76101.76,0.0,-0.99027,1e-05,1.69416]
[1776527510121,54.76,76099.73,0.0,-0.99029,1e-05,1.69186]
[1776527515157,54.76,76098.3,0.0,-0.9903,1e-05,1.69024]
[1776527520197,54.76,76098.2,0.0,-0.9903,1e-05,1.69013]
[1776527525228,54.76,76093.48,0.0,-0.99033,1e-05,1.6848]
[1776527530262,54.76,76095.76,0.0,-0.99032,1e-05,1.68738]
[1776527533289,54.76,76086.53,0.0,-0.99038,1e-05,1.67698]
[1776527534293,54.76,76083.25,0.0,-0.99041,1e-05,1.6733]
[1776527536306,54.76,76088.71,0.0,-0.99037,1e-05,1.67943]
[1776527541341,54.76,76091.55,0.0,-0.99035,1e-05,1.68263]
[1776527543355,54.76,76094.0,0.0,-0.99033,1e-05,1.68539]
[1776527548391,54.76,76093.93,0.0,-0.99033,1e-05,1.68531]
[1776527553428,54.76,76093.95,0.0,-0.99034,1e-05,1.68389]
[1776527558460,54.76,76046.2,0.0,-0.99068,1e-05,1.63076]
[1776527559468,54.76,76032.44,0.0,-0.99077,1e-05,1.61571]
[1776527560474,54.76,76032.24,0.0,-0.99078,1e-05,1.61549]
[1776527562488,54.76,76040.78,0.0,-0.99072,1e-05,1.62482]
[1776527563495,54.76,76045.88,0.0,-0.99068,1e-05,1.63041]
[1776527564627,54.76,76047.42,0.0,-0.99067,1e-05,1.6321]
[1776527570544,54.76,76051.1,0.0,-0.99064,1e-05,1.63615]
[1776527574699,54.76,76057.28,0.0,-0.9906,1e-05,1.64297]
[1776527582633,54.76,76055.65,0.0,-0.99061,1e-05,1.64117]
[1776527587664,54.76,76055.71,0.0,-0.99061,1e-05,1.64124]
[1776527592701,54.76,76053.45,0.0,-0.99063,1e-05,1.63874]
[1776527597734,54.76,76051.97,0.0,-0.99064,1e-05,1.63711]
[1776527599750,54.76,76059.08,0.0,-0.99059,1e-05,1.64496]
[1776527601761,54.76,76065.35,0.0,-0.99054,1e-05,1.65191]
[1776527606801,54.76,76068.17,0.0,-0.99052,1e-05,1.65504]
[1776527612838,54.76,76070.74,0.0,-0.99051,1e-05,1.65647]
[1776527618002,54.76,76072.25,0.0,-0.9905,1e-05,1.65815]
[1776527623915,54.76,76072.1,0.0,-0.9905,1e-05,1.65799]
[1776527628950,54.76,76075.77,0.0,-0.99048,1e-05,1.66207]
[1776527631973,54.76,76090.21,0.0,-0.99037,1e-05,1.67824]
[1776527632979,54.76,76093.1,0.0,-0.99035,1e-05,1.6815]
[1776527634993,54.76,76097.0,0.0,-0.99032,1e-05,1.68589]
[1776527638143,54.76,76102.68,0.0,-0.99028,1e-05,1.69231]
[1776527641035,54.76,76106.7,0.0,-0.99025,1e-05,1.69686]
[1776527646070,54.76,76111.53,0.0,-0.99022,1e-05,1.70235]
[1776527652112,54.76,76117.4,0.0,-0.99017,1e-05,1.70903]
[1776527657147,54.76,76118.36,0.0,-0.99017,1e-05,1.71013]
[1776527658284,54.76,76107.61,0.0,-0.99025,1e-05,1.6979]
[1776527660171,54.76,76105.72,0.0,-0.99026,1e-05,1.69575]
[1776527666211,54.76,76109.97,0.0,-0.99023,1e-05,1.70058]
[1776527671251,54.76,76112.07,0.0,-0.99022,1e-05,1.70151]
[1776527672269,54.76,76118.74,0.0,-0.99017,1e-05,1.70911]
[1776527674269,54.76,76124.52,0.0,-0.99013,1e-05,1.71571]
[1776527678435,54.76,76134.7,0.0,-0.99005,1e-05,1.72739]
[1776527680324,54.76,76133.23,0.0,-0.99006,1e-05,1.7257]
[1776527682330,54.76,76127.0,0.0,-0.99011,1e-05,1.71855]
[1776527683336,54.76,76125.24,0.0,-0.99012,1e-05,1.71653]
[1776527688505,54.76,76123.86,0.0,-0.99013,1e-05,1.71496]
[1776527695420,54.76,76121.72,0.0,-0.99015,1e-05,1.71251]
[1776527700455,54.76,76125.83,0.0,-0.99012,1e-05,1.71721]
[1776527702469,54.76,76129.84,0.0,-0.99009,1e-05,1.72181]
[1776527707504,54.76,76128.91,0.0,-0.9901,1e-05,1.72074]
[1776527712539,54.76,76131.24,0.0,-0.99008,1e-05,1.72341]
[1776527714553,54.76,76132.56,0.0,-0.99007,1e-05,1.72493]
[1776527719589,54.76,76131.89,0.0,-0.99007,1e-05,1.72416]
[1776527724624,54.76,76126.43,0.0,-0.99012,1e-05,1.7179]
[1776527729659,54.76,76124.19,0.0,-0.99013,1e-05,1.71533]
[1776527735701,54.76,76122.69,0.0,-0.99015,1e-05,1.71216]
[1776527741742,54.76,76121.09,0.0,-0.99016,1e-05,1.71033]
[1776527746777,54.76,76119.82,0.0,-0.99017,1e-05,1.70888]
[1776527748927,54.76,76135.09,0.0,-0.99006,1e-05,1.72637]
[1776527749799,54.76,76135.09,0.0,-0.99006,1e-05,1.72637]
[1776527750807,54.76,76142.04,0.0,-0.99001,1e-05,1.73438]
[1776527751813,54.76,76144.63,0.0,-0.98999,1e-05,1.73738]
[1776527755843,54.76,76151.67,0.0,-0.98994,1e-05,1.74553]
[1776527756853,54.76,76157.25,0.0,-0.98989,1e-05,1.75201]
[1776527757854,54.76,76164.65,0.0,-0.98984,1e-05,1.76064]
[1776527758998,54.76,76173.63,0.0,-0.98977,1e-05,1.77116]
[1776527760876,54.76,76175.7,0.0,-0.98975,1e-05,1.77359]
[1776527765911,54.76,76178.68,0.0,-0.98973,1e-05,1.7771]
[1776527767925,54.76,76185.08,0.0,-0.98968,1e-05,1.78465]
[1776527769940,54.76,76185.42,0.0,-0.98968,1e-05,1.78505]
[1776527771953,54.76,76194.05,0.0,-0.98961,1e-05,1.79527]
[1776527773971,54.76,76196.18,0.0,-0.9896,1e-05,1.7978]
[1776527779138,54.76,76193.76,0.0,-0.98961,1e-05,1.79492]
[1776527785050,54.76,76193.59,0.0,-0.98962,1e-05,1.79472]
[1776527790082,54.76,76193.64,0.0,-0.98962,1e-05,1.79478]
[1776527799278,54.76,76196.01,0.0,-0.98961,1e-05,1.79609]
[1776527806195,54.76,76195.62,0.0,-0.98961,1e-05,1.79562]
[1776527807205,54.76,76189.99,0.0,-0.98965,1e-05,1.78895]
[1776527808208,54.76,76184.06,0.0,-0.9897,1e-05,1.78194]
[1776527809351,54.76,76176.59,0.0,-0.98975,1e-05,1.77314]
[1776527811229,54.76,76172.91,0.0,-0.98978,1e-05,1.76882]
[1776527814250,54.76,76171.16,0.0,-0.9898,1e-05,1.76677]
[1776527819419,54.76,76174.31,0.0,-0.98977,1e-05,1.77047]
[1776527827340,54.76,76174.53,0.0,-0.98977,1e-05,1.77073]
[1776527833382,54.76,76175.07,0.0,-0.98977,1e-05,1.77136]
[1776527835395,54.76,76183.75,0.0,-0.9897,1e-05,1.78158]
[1776527837410,54.76,76185.63,0.0,-0.98969,1e-05,1.78379]
[1776527843452,54.76,76187.1,0.0,-0.98967,1e-05,1.78553]
[1776527849629,54.76,76189.62,0.0,-0.98965,1e-05,1.78851]
[1776527855542,54.76,76191.32,0.0,-0.98965,1e-05,1.78902]
[1776527860577,54.76,76192.14,0.0,-0.98964,1e-05,1.78999]
[1776527865612,54.76,76192.84,0.0,-0.98964,1e-05,1.79082]
[1776527870647,54.76,76193.01,0.0,-0.98964,1e-05,1.79102]
[1776527871655,54.76,76186.75,0.0,-0.98969,1e-05,1.78362]
[1776527873669,54.76,76185.21,0.0,-0.9897,1e-05,1.7818]
[1776527878704,54.76,76183.83,0.0,-0.98971,1e-05,1.78017]
[1776527883738,54.76,76181.98,0.0,-0.98972,1e-05,1.77799]
[1776527888774,54.76,76179.84,0.0,-0.98974,1e-05,1.77547]
[1776527893808,54.76,76177.72,0.0,-0.98975,1e-05,1.77298]
[1776527898843,54.76,76176.62,0.0,-0.98976,1e-05,1.77169]
[1776527903879,54.76,76174.53,0.0,-0.98978,1e-05,1.76923]
[1776527910136,54.76,76177.14,0.0,-0.98976,1e-05,1.7723]
[1776527916970,54.76,76177.31,0.0,-0.98977,1e-05,1.771]
[1776527922004,54.76,76180.3,0.0,-0.98974,1e-05,1.77452]
[1776527927040,54.76,76180.94,0.0,-0.98974,1e-05,1.77527]
[1776527933082,54.76,76184.82,0.0,-0.98971,1e-05,1.77984]
[1776527935097,54.76,76173.65,0.0,-0.98979,1e-05,1.76671]
[1776527936103,54.76,76167.92,0.0,-0.98984,1e-05,1.76]
[1776527937110,54.76,76167.83,0.0,-0.98984,1e-05,1.7599]
[1776527942146,54.76,76170.74,0.0,-0.98982,1e-05,1.7633]
[1776527946175,54.76,76177.55,0.0,-0.98976,1e-05,1.77128]
[1776527948190,54.76,76179.71,0.0,-0.98975,1e-05,1.77382]
[1776527953224,54.76,76177.28,0.0,-0.98977,1e-05,1.77097]
[1776527958259,54.76,76174.7,0.0,-0.98979,1e-05,1.76794]
[1776527963294,54.76,76177.15,0.0,-0.98977,1e-05,1.77081]
[1776527968330,54.76,76176.9,0.0,-0.98977,1e-05,1.77052]
[1776527973366,54.76,76177.28,0.0,-0.98977,1e-05,1.76947]
[1776527980626,54.76,76177.2,0.0,-0.98978,1e-05,1.76938]
[1776527988472,54.76,76176.86,0.0,-0.98978,1e-05,1.76898]
[1776527993507,54.76,76174.55,0.0,-0.9898,1e-05,1.76627]
[1776527998544,54.76,76172.07,0.0,-0.98981,1e-05,1.76337]
[1776528003587,54.76,76169.7,0.0,-0.98983,1e-05,1.7606]
[1776528005594,54.76,76158.83,0.0,-0.98991,1e-05,1.74793]
[1776528007612,54.76,76155.06,0.0,-0.98994,1e-05,1.74355]
[1776528009624,54.76,76151.64,0.0,-0.98997,1e-05,1.73959]
[1776528010837,54.76,76141.96,0.0,-0.99004,1e-05,1.72841]
[1776528012651,54.76,76147.06,0.0,-0.99,1e-05,1.73429]
[1776528013655,54.76,76152.63,0.0,-0.98996,1e-05,1.74073]
[1776528014666,54.76,76152.67,0.0,-0.98996,1e-05,1.74078]
[1776528018689,54.76,76162.1,0.0,-0.98989,1e-05,1.75173]
[1776528019698,54.76,76162.8,0.0,-0.98988,1e-05,1.75255]
[1776528025738,54.76,76163.38,0.0,-0.98988,1e-05,1.75322]
[1776528030980,54.76,76161.89,0.0,-0.98989,1e-05,1.75149]
[1776528033795,54.76,76156.0,0.0,-0.98994,1e-05,1.74316]
[1776528039836,54.76,76154.73,0.0,-0.98995,1e-05,1.74169]
[1776528041851,54.76,76135.28,0.0,-0.9901,1e-05,1.71927]
[1776528042859,54.76,76109.64,0.0,-0.99029,1e-05,1.69006]
[1776528043866,54.76,76106.46,0.0,-0.99031,1e-05,1.68647]
[1776528048902,54.76,76103.7,0.0,-0.99033,1e-05,1.68335]
[1776528051926,54.76,76079.69,0.0,-0.9905,1e-05,1.65645]
[1776528052947,54.76,76053.16,0.0,-0.99069,1e-05,1.62713]
[1776528053938,54.76,76051.08,0.0,-0.99071,1e-05,1.62485]
[1776528058974,54.76,76047.57,0.0,-0.99073,1e-05,1.62101]
[1776528064012,54.76,76045.12,0.0,-0.99075,1e-05,1.61833]
[1776528067030,54.76,76050.12,0.0,-0.99071,1e-05,1.6238]
[1776528071059,54.76,76058.35,0.0,-0.99066,1e-05,1.63284]
[1776528076097,54.76,76060.81,0.0,-0.99064,1e-05,1.63555]
[1776528079114,54.76,76065.74,0.0,-0.9906,1e-05,1.64098]
[1776528084149,54.76,76065.64,0.0,-0.9906,1e-05,1.64087]
[1776528086163,54.76,76072.35,0.0,-0.99056,1e-05,1.6483]
[1776528090191,54.76,76073.6,0.0,-0.99055,1e-05,1.64969]
[1776528091419,54.76,76065.36,0.0,-0.99061,1e-05,1.63915]
[1776528092209,54.76,76065.36,0.0,-0.99061,1e-05,1.63915]
[1776528096234,54.76,76068.96,0.0,-0.99059,1e-05,1.64313]
[1776528101488,54.76,76070.12,0.0,-0.99058,1e-05,1.64441]
[1776528107322,54.76,76060.36,0.0,-0.99065,1e-05,1.63364]
[1776528108328,54.76,76055.63,0.0,-0.99068,1e-05,1.62844]
[1776528110345,54.76,76053.44,0.0,-0.9907,1e-05,1.62603]
[1776528111558,54.76,76059.42,0.0,-0.99066,1e-05,1.6326]
[1776528113364,54.76,76059.16,0.0,-0.99066,1e-05,1.63232]
[1776528118407,54.76,76057.39,0.0,-0.99067,1e-05,1.63037]
[1776528120420,54.76,76052.1,0.0,-0.99071,1e-05,1.62456]
[1776528123446,54.76,76057.53,0.0,-0.99067,1e-05,1.63052]
[1776528125456,54.76,76066.31,0.0,-0.99061,1e-05,1.6402]
[1776528126463,54.76,76069.99,0.0,-0.99058,1e-05,1.64427]
[1776528129484,54.76,76072.09,0.0,-0.99057,1e-05,1.64659]
[1776528134519,54.76,76075.76,0.0,-0.99054,1e-05,1.65066]
[1776528140562,54.76,76075.54,0.0,-0.99054,1e-05,1.65042]
[1776528143581,54.76,76081.64,0.0,-0.9905,1e-05,1.6572]
[1776528147609,54.76,76086.82,0.0,-0.99046,1e-05,1.66297]
[1776528152644,54.76,76089.19,0.0,-0.99045,1e-05,1.66419]
[1776528159694,54.76,76092.55,0.0,-0.99043,1e-05,1.66795]
[1776528164728,54.76,76096.8,0.0,-0.9904,1e-05,1.67271]
[1776528169763,54.76,76097.22,0.0,-0.99039,1e-05,1.67318]
[1776528174799,54.76,76098.24,0.0,-0.99039,1e-05,1.67433]
[1776528179836,54.76,76097.58,0.0,-0.99039,1e-05,1.67359]
[1776528184869,54.76,76098.77,0.0,-0.99038,1e-05,1.67492]
[1776528189904,54.76,76098.32,0.0,-0.99039,1e-05,1.67442]
[1776528196956,54.76,76098.35,0.0,-0.99039,1e-05,1.67445]
[1776528198971,54.76,76084.66,0.0,-0.99048,1e-05,1.65913]
[1776528199975,54.76,76072.07,0.0,-0.99057,1e-05,1.64515]
[1776528200982,54.76,76066.33,0.0,-0.99061,1e-05,1.6388]
[1776528202190,54.76,76072.02,0.0,-0.99057,1e-05,1.64509]
[1776528204006,54.76,76071.71,0.0,-0.99058,1e-05,1.64475]
[1776528206018,54.76,76064.87,0.0,-0.99062,1e-05,1.63719]
[1776528210050,54.76,76059.61,0.0,-0.99066,1e-05,1.6314]
[1776528215083,54.76,76057.33,0.0,-0.99069,1e-05,1.62748]
[1776528217096,54.76,76050.36,0.0,-0.99073,1e-05,1.61985]
[1776528220117,54.76,76044.24,0.0,-0.99078,1e-05,1.61317]
[1776528225153,54.76,76041.51,0.0,-0.9908,1e-05,1.61019]
[1776528230189,54.76,76041.47,0.0,-0.9908,1e-05,1.61015]
[1776528231196,54.76,76050.66,0.0,-0.99073,1e-05,1.62018]
[1776528236232,54.76,76046.54,0.0,-0.99076,1e-05,1.61567]
[1776528241268,54.76,76044.56,0.0,-0.99078,1e-05,1.61351]
[1776528246302,54.76,76040.77,0.0,-0.9908,1e-05,1.60939]
[1776528252550,54.76,76046.55,0.0,-0.99076,1e-05,1.61569]
[1776528254356,54.76,76046.7,0.0,-0.99076,1e-05,1.61585]
[1776528259395,54.76,76046.34,0.0,-0.99076,1e-05,1.61546]
[1776528264436,54.76,76045.63,0.0,-0.99077,1e-05,1.61468]
[1776528271483,54.76,76045.08,0.0,-0.99078,1e-05,1.61268]
[1776528276521,54.76,76043.9,0.0,-0.99079,1e-05,1.6114]
[1776528281564,54.76,76043.23,0.0,-0.99079,1e-05,1.61067]
[1776528287598,54.76,76040.84,0.0,-0.99081,1e-05,1.60807]
[1776528292832,54.76,76039.6,0.0,-0.99082,1e-05,1.60672]
[1776528298675,54.76,76039.28,0.0,-0.99082,1e-05,1.60637]
[1776528302902,54.76,76050.04,0.0,-0.99074,1e-05,1.61809]
[1776528304717,54.76,76050.48,0.0,-0.99074,1e-05,1.61857]
[1776528309753,54.76,76049.24,0.0,-0.99075,1e-05,1.61722]
[1776528313780,54.76,76052.99,0.0,-0.99072,1e-05,1.62132]
[1776528314787,54.76,76059.82,0.0,-0.99068,1e-05,1.62881]
[1776528317811,54.76,76065.57,0.0,-0.99064,1e-05,1.63513]
[1776528320830,54.76,76073.26,0.0,-0.99058,1e-05,1.64362]
[1776528326871,54.76,76079.06,0.0,-0.99054,1e-05,1.65005]
[1776528328886,54.76,76076.1,0.0,-0.99056,1e-05,1.64677]
[1776528337954,54.76,76076.0,0.0,-0.99057,1e-05,1.64524]
[1776528343186,54.76,76078.28,0.0,-0.99055,1e-05,1.64776]
[1776528350033,54.76,76078.28,0.0,-0.99055,1e-05,1.64776]
[1776528352049,54.76,76076.69,0.0,-0.99056,1e-05,1.646]
[1776528359098,54.76,76073.36,0.0,-0.99059,1e-05,1.64232]
[1776528364134,54.76,76074.74,0.0,-0.99058,1e-05,1.64384]
[1776528369169,54.76,76072.59,0.0,-0.99059,1e-05,1.64146]
[1776528374204,54.76,76067.7,0.0,-0.99063,1e-05,1.63607]
[1776528376217,54.76,76074.45,0.0,-0.99058,1e-05,1.64352]
[1776528379240,54.76,76091.07,0.0,-0.99046,1e-05,1.662]
[1776528380246,54.76,76099.58,0.0,-0.9904,1e-05,1.67152]
[1776528385280,54.76,76103.75,0.0,-0.99037,1e-05,1.6762]
[1776528390318,54.76,76105.9,0.0,-0.99035,1e-05,1.67862]
[1776528395356,54.76,76107.47,0.0,-0.99035,1e-05,1.67895]
[1776528400390,54.76,76110.43,0.0,-0.99033,1e-05,1.68228]
[1776528405423,54.76,76111.33,0.0,-0.99032,1e-05,1.6833]
[1776528410460,54.76,76108.01,0.0,-0.99035,1e-05,1.67955]
[1776528417508,54.76,76108.33,0.0,-0.99035,1e-05,1.67991]
[1776528422546,54.76,76106.26,0.0,-0.99036,1e-05,1.67758]
[1776528423756,54.76,76114.53,0.0,-0.9903,1e-05,1.68691]
[1776528425567,54.76,76117.58,0.0,-0.99028,1e-05,1.69036]
[1776528431610,54.76,76118.36,0.0,-0.99027,1e-05,1.69124]
[1776528437652,54.76,76118.88,0.0,-0.99027,1e-05,1.69183]
[1776528439666,54.76,76113.24,0.0,-0.99031,1e-05,1.68545]
[1776528440674,54.76,76110.43,0.0,-0.99033,1e-05,1.68228]
[1776528445714,54.76,76113.73,0.0,-0.99031,1e-05,1.68601]
[1776528447728,54.76,76116.59,0.0,-0.99028,1e-05,1.68924]
[1776528453968,54.76,76117.77,0.0,-0.99028,1e-05,1.68913]
[1776528461825,54.76,76118.15,0.0,-0.99028,1e-05,1.68956]
[1776528464853,54.76,76112.76,0.0,-0.99032,1e-05,1.68347]
[1776528466864,54.76,76112.21,0.0,-0.99032,1e-05,1.68284]
[1776528471899,54.76,76113.01,0.0,-0.99032,1e-05,1.68375]
[1776528476933,54.76,76113.11,0.0,-0.99032,1e-05,1.68386]
[1776528481969,54.76,76118.2,0.0,-0.99028,1e-05,1.68961]
[1776528487004,54.76,76120.82,0.0,-0.99026,1e-05,1.69258]
[1776528494249,54.76,76120.27,0.0,-0.99027,1e-05,1.69196]
[1776528502109,54.76,76120.12,0.0,-0.99027,1e-05,1.69179]
[1776528507143,54.76,76120.32,0.0,-0.99027,1e-05,1.69201]
[1776528511172,54.76,76130.68,0.0,-0.9902,1e-05,1.70233]
[1776528516206,54.76,76133.2,0.0,-0.99018,1e-05,1.7052]
[1776528520235,54.76,76137.49,0.0,-0.99015,1e-05,1.71009]
[1776528525271,54.76,76134.5,0.0,-0.99017,1e-05,1.70668]
[1776528528291,54.76,76128.73,0.0,-0.99021,1e-05,1.70011]
[1776528531311,54.76,76122.87,0.0,-0.99026,1e-05,1.69345]
[1776528532320,54.76,76117.19,0.0,-0.9903,1e-05,1.68702]
[1776528537358,54.76,76118.94,0.0,-0.99028,1e-05,1.689]
[1776528543395,54.76,76121.03,0.0,-0.99027,1e-05,1.69137]
[1776528548430,54.76,76121.73,0.0,-0.99026,1e-05,1.69216]
[1776528550444,54.76,76128.57,0.0,-0.99021,1e-05,1.69993]
[1776528555479,54.76,76128.2,0.0,-0.99022,1e-05,1.6995]
[1776528560515,54.76,76128.1,0.0,-0.99022,1e-05,1.69939]
[1776528565549,54.76,76127.03,0.0,-0.99022,1e-05,1.69817]
[1776528570586,54.76,76126.18,0.0,-0.99023,1e-05,1.69721]
[1776528576626,54.76,76125.34,0.0,-0.99025,1e-05,1.6948]
[1776528581666,54.76,76124.12,0.0,-0.99025,1e-05,1.69342]
[1776528587703,54.76,76124.03,0.0,-0.99025,1e-05,1.69332]
[1776528590725,54.76,76132.78,0.0,-0.99019,1e-05,1.70326]
[1776528591746,54.76,76135.28,0.0,-0.99017,1e-05,1.70611]
[1776528596767,54.76,76133.37,0.0,-0.99019,1e-05,1.70393]
[1776528601803,54.76,76131.02,0.0,-0.9902,1e-05,1.70126]
[1776528606837,54.76,76129.74,0.0,-0.99021,1e-05,1.6998]
[1776528611873,54.76,76128.34,0.0,-0.99022,1e-05,1.69821]
[1776528616915,54.76,76131.13,0.0,-0.9902,1e-05,1.70138]
[1776528622958,54.76,76132.07,0.0,-0.9902,1e-05,1.70245]
[1776528626985,54.76,76140.87,0.0,-0.99013,1e-05,1.7125]
[1776528630017,54.76,76152.6,0.0,-0.99004,1e-05,1.72596]
[1776528631014,54.76,76161.24,0.0,-0.98999,1e-05,1.73446]
[1776528632026,54.76,76166.66,0.0,-0.98995,1e-05,1.74073]
[1776528633028,54.76,76166.73,0.0,-0.98995,1e-05,1.74081]
[1776528638064,54.76,76164.86,0.0,-0.98996,1e-05,1.73865]
[1776528645310,54.76,76165.65,0.0,-0.98995,1e-05,1.73956]
[1776528651162,54.76,76161.0,0.0,-0.98999,1e-05,1.73418]
[1776528653177,54.76,76161.47,0.0,-0.98999,1e-05,1.73472]
[1776528658209,54.76,76166.36,0.0,-0.98995,1e-05,1.74038]
[1776528662236,54.76,76176.88,0.0,-0.98987,1e-05,1.75261]
[1776528663243,54.76,76182.68,0.0,-0.98983,1e-05,1.75939]
[1776528665450,54.76,76188.28,0.0,-0.98978,1e-05,1.76594]
[1776528672307,54.76,76188.83,0.0,-0.98978,1e-05,1.76659]
[1776528677342,54.76,76189.01,0.0,-0.98978,1e-05,1.7668]
[1776528681370,54.76,76198.75,0.0,-0.9897,1e-05,1.77826]
[1776528685590,54.76,76191.09,0.0,-0.98976,1e-05,1.76924]
[1776528691439,54.76,76190.04,0.0,-0.98978,1e-05,1.76651]
[1776528698489,54.76,76189.54,0.0,-0.98978,1e-05,1.76593]
[1776528703524,54.76,76190.09,0.0,-0.98978,1e-05,1.76657]
[1776528708559,54.76,76189.17,0.0,-0.98978,1e-05,1.76549]
[1776528713593,54.76,76190.29,0.0,-0.98978,1e-05,1.76681]
[1776528718629,54.76,76190.19,0.0,-0.98978,1e-05,1.76669]
[1776528723666,54.76,76192.78,0.0,-0.98976,1e-05,1.76973]
[1776528728699,54.76,76190.58,0.0,-0.98977,1e-05,1.76715]
[1776528733735,54.76,76190.16,0.0,-0.98978,1e-05,1.76665]
[1776528739776,54.76,76190.52,0.0,-0.98977,1e-05,1.76708]
[1776528744815,54.76,76194.28,0.0,-0.98975,1e-05,1.77149]
[1776528746826,54.76,76204.81,0.0,-0.98966,1e-05,1.78391]
[1776528749846,54.76,76205.02,0.0,-0.98966,1e-05,1.78416]
[1776528756084,54.76,76210.49,0.0,-0.98963,1e-05,1.78913]
[1776528762937,54.76,76215.47,0.0,-0.98959,1e-05,1.79504]
[1776528767973,54.76,76215.98,0.0,-0.98959,1e-05,1.79565]
[1776528773008,54.76,76212.67,0.0,-0.98961,1e-05,1.79171]
[1776528778045,54.76,76209.7,0.0,-0.98964,1e-05,1.78819]
[1776528783081,54.76,76213.88,0.0,-0.9896,1e-05,1.79315]
[1776528788117,54.76,76213.37,0.0,-0.98961,1e-05,1.79254]
[1776528793157,54.76,76210.93,0.0,-0.98963,1e-05,1.78965]
[1776528798379,54.76,76208.14,0.0,-0.98965,1e-05,1.78634]
[1776528804232,54.76,76205.19,0.0,-0.98967,1e-05,1.78285]
[1776528818521,54.76,76214.56,0.0,-0.98961,1e-05,1.79245]
[1776528828591,54.76,76218.89,0.0,-0.98957,1e-05,1.79759]
[1776528835447,54.76,76216.28,0.0,-0.98959,1e-05,1.79449]
[1776528840482,54.76,76212.31,0.0,-0.98962,1e-05,1.78978]
[1776528845520,54.76,76209.26,0.0,-0.98965,1e-05,1.78616]
[1776528850554,54.76,76211.25,0.0,-0.98963,1e-05,1.78852]
[1776528851561,54.76,76214.91,0.0,-0.9896,1e-05,1.79286]
[1776528852568,54.76,76218.92,0.0,-0.98957,1e-05,1.79763]
[1776528857602,54.76,76215.44,0.0,-0.9896,1e-05,1.79349]
[1776528862637,54.76,76210.16,0.0,-0.98964,1e-05,1.78723]
[1776528867673,54.76,76208.93,0.0,-0.98965,1e-05,1.78577]
[1776528872708,54.76,76206.62,0.0,-0.98968,1e-05,1.78153]
[1776528877745,54.76,76206.07,0.0,-0.98968,1e-05,1.78088]
[1776528885996,54.76,76205.37,0.0,-0.98969,1e-05,1.78006]
[1776528891842,54.76,76210.89,0.0,-0.98964,1e-05,1.78658]
[1776528896877,54.76,76215.21,0.0,-0.98961,1e-05,1.79171]
[1776528900906,54.76,76204.8,0.0,-0.98969,1e-05,1.77938]
[1776528901934,54.76,76194.15,0.0,-0.98977,1e-05,1.76685]
[1776528902920,54.76,76175.06,0.0,-0.98992,1e-05,1.74455]
[1776528903930,54.76,76154.01,0.0,-0.99007,1e-05,1.72023]
[1776528904936,54.76,76154.64,0.0,-0.99007,1e-05,1.72096]
[1776528906949,54.76,76136.65,0.0,-0.9902,1e-05,1.70038]
[1776528907973,54.76,76125.02,0.0,-0.99029,1e-05,1.68719]
[1776528908963,54.76,76105.13,0.0,-0.99043,1e-05,1.66481]
[1776528909973,54.76,76109.51,0.0,-0.9904,1e-05,1.66972]
[1776528910977,54.76,76115.57,0.0,-0.99036,1e-05,1.67652]
[1776528911985,54.76,76117.72,0.0,-0.99034,1e-05,1.67894]
[1776528914005,54.76,76122.98,0.0,-0.9903,1e-05,1.68488]
[1776528915012,54.76,76128.18,0.0,-0.99026,1e-05,1.69076]
[1776528917028,54.76,76132.72,0.0,-0.99023,1e-05,1.69591]
[1776528922064,54.76,76130.27,0.0,-0.99025,1e-05,1.69313]
[1776528927098,54.76,76128.78,0.0,-0.99026,1e-05,1.69144]
[1776528930122,54.76,76120.3,0.0,-0.99032,1e-05,1.68185]
[1776528931126,54.76,76117.37,0.0,-0.99035,1e-05,1.67711]
[1776528934148,54.76,76117.13,0.0,-0.99035,1e-05,1.67684]
[1776528936362,54.76,76123.17,0.0,-0.99031,1e-05,1.68365]
[1776528938175,54.76,76123.82,0.0,-0.9903,1e-05,1.68438]
[1776528943211,54.76,76121.22,0.0,-0.99032,1e-05,1.68144]
[1776528945225,54.76,76119.39,0.0,-0.99034,1e-05,1.67938]
[1776528948245,54.76,76116.02,0.0,-0.99036,1e-05,1.67559]
[1776528953283,54.76,76114.9,0.0,-0.99037,1e-05,1.67433]
[1776528959325,54.76,76115.57,0.0,-0.99036,1e-05,1.67508]
[1776528962345,54.76,76120.85,0.0,-0.99033,1e-05,1.68103]
[1776528967380,54.76,76121.87,0.0,-0.99032,1e-05,1.68218]
[1776528972416,54.76,76123.24,0.0,-0.99031,1e-05,1.68372]
[1776528977450,54.76,76126.64,0.0,-0.99028,1e-05,1.68757]
[1776528982486,54.76,76125.49,0.0,-0.99029,1e-05,1.68627]
[1776528989535,54.76,76124.44,0.0,-0.9903,1e-05,1.68508]
[1776528994570,54.76,76129.95,0.0,-0.99027,1e-05,1.68986]
[1776528999605,54.76,76129.42,0.0,-0.99027,1e-05,1.68926]
[1776529004643,54.76,76115.9,0.0,-0.99037,1e-05,1.67401]
[1776529005649,54.76,76075.76,0.0,-0.99066,1e-05,1.62937]
[1776529006657,54.76,76057.48,0.0,-0.99079,1e-05,1.60936]
[1776529009679,54.76,76064.16,0.0,-0.99074,1e-05,1.61665]
[1776529014715,54.76,76067.86,0.0,-0.99071,1e-05,1.6207]
[1776529018743,54.76,76061.43,0.0,-0.99076,1e-05,1.61367]
[1776529023779,54.76,76068.73,0.0,-0.99071,1e-05,1.62165]
[1776529028814,54.76,76069.48,0.0,-0.9907,1e-05,1.62248]
[1776529031059,54.76,76010.95,0.0,-0.99111,1e-05,1.55933]
[1776529031855,54.76,76010.95,0.0,-0.99111,1e-05,1.55933]
[1776529032848,54.76,75948.15,0.0,-0.99152,1e-05,1.49381]
[1776529033857,54.76,75925.98,0.0,-0.99167,1e-05,1.47122]
[1776529036878,54.76,75927.92,0.0,-0.99165,1e-05,1.47318]
[1776529038890,54.76,75932.7,0.0,-0.99162,1e-05,1.47803]
[1776529041910,54.76,75937.24,0.0,-0.99159,1e-05,1.48266]
[1776529042917,54.76,75947.26,0.0,-0.99153,1e-05,1.49289]
[1776529047955,54.76,75944.22,0.0,-0.99155,1e-05,1.48978]
[1776529050975,54.76,75949.9,0.0,-0.99151,1e-05,1.4956]
[1776529053997,54.76,75955.2,0.0,-0.99148,1e-05,1.49971]
[1776529056022,54.76,75925.85,0.0,-0.99167,1e-05,1.46977]
[1776529057027,54.76,75900.26,0.0,-0.99184,1e-05,1.44406]
[1776529060047,54.76,75895.1,0.0,-0.99187,1e-05,1.43892]
[1776529062062,54.76,75904.86,0.0,-0.99181,1e-05,1.44865]
[1776529067100,54.76,75912.68,0.0,-0.99176,1e-05,1.45649]
[1776529068107,54.76,75917.8,0.0,-0.99173,1e-05,1.46164]
[1776529069117,54.76,75932.58,0.0,-0.99163,1e-05,1.47659]
[1776529070121,54.76,75937.58,0.0,-0.9916,1e-05,1.48168]
[1776529075168,54.76,75912.55,0.0,-0.99176,1e-05,1.45636]
[1776529076177,54.76,75874.38,0.0,-0.992,1e-05,1.41843]
[1776529078193,54.76,75875.27,0.0,-0.99199,1e-05,1.4193]
[1776529083224,54.76,75873.28,0.0,-0.99201,1e-05,1.41735]
[1776529085240,54.76,75880.56,0.0,-0.99196,1e-05,1.42451]
[1776529086245,54.76,75868.83,0.0,-0.99203,1e-05,1.41298]
[1776529087252,54.76,75862.19,0.0,-0.99207,1e-05,1.40649]
[1776529088259,54.76,75860.02,0.0,-0.99209,1e-05,1.40437]
[1776529093398,54.76,75861.56,0.0,-0.99208,1e-05,1.40587]
[1776529094311,54.76,75836.36,0.0,-0.99223,1e-05,1.38145]
[1776529095314,54.76,75741.68,0.0,-0.99278,1e-05,1.29278]
[1776529096322,54.76,75729.7,0.0,-0.99285,1e-05,1.2819]
[1776529097341,54.76,75737.55,0.0,-0.99281,1e-05,1.28902]
[1776529098341,54.76,75748.36,0.0,-0.99275,1e-05,1.29888]
[1776529099351,54.76,75787.12,0.0,-0.99252,1e-05,1.33474]
[1776529100354,54.76,75774.99,0.0,-0.99259,1e-05,1.32343]
[1776529101581,54.76,75793.93,0.0,-0.99248,1e-05,1.34112]
[1776529103379,54.76,75819.71,0.0,-0.99233,1e-05,1.36551]
[1776529104392,54.76,75842.2,0.0,-0.9922,1e-05,1.38708]
[1776529105393,54.76,75847.18,0.0,-0.99217,1e-05,1.39189]
[1776529106402,54.76,75852.25,0.0,-0.99213,1e-05,1.39681]
[1776529107408,54.76,75856.33,0.0,-0.99211,1e-05,1.40077]
[1776529108438,54.76,75848.42,0.0,-0.99216,1e-05,1.39309]
[1776529110428,54.76,75849.55,0.0,-0.99215,1e-05,1.39419]
[1776529111658,54.76,75855.42,0.0,-0.99212,1e-05,1.39862]
[1776529113450,54.76,75859.3,0.0,-0.9921,1e-05,1.40239]
[1776529115690,54.76,75841.03,0.0,-0.99221,1e-05,1.38469]
[1776529117478,54.76,75833.32,0.0,-0.99226,1e-05,1.37727]
[1776529118486,54.76,75831.29,0.0,-0.99227,1e-05,1.37532]
[1776529120499,54.76,75824.11,0.0,-0.99231,1e-05,1.36846]
[1776529121506,54.76,75822.67,0.0,-0.99232,1e-05,1.36708]
[1776529123519,54.76,75814.68,0.0,-0.99237,1e-05,1.35948]
[1776529125759,54.76,75825.14,0.0,-0.99231,1e-05,1.36944]
[1776529127549,54.76,75827.0,0.0,-0.99229,1e-05,1.37122]
[1776529130795,54.76,75827.43,0.0,-0.99229,1e-05,1.37163]
[1776529132584,54.76,75832.56,0.0,-0.99226,1e-05,1.37654]
[1776529134603,54.76,75841.1,0.0,-0.99221,1e-05,1.38476]
[1776529136615,54.76,75846.46,0.0,-0.99218,1e-05,1.38993]
[1776529138626,54.76,75849.37,0.0,-0.99216,1e-05,1.39275]
[1776529143661,54.76,75852.43,0.0,-0.99214,1e-05,1.39571]
[1776529148695,54.76,75846.17,0.0,-0.99218,1e-05,1.38965]
[1776529149702,54.76,75852.79,0.0,-0.99214,1e-05,1.39606]
[1776529150936,54.76,75852.06,0.0,-0.99214,1e-05,1.39536]
[1776529152724,54.76,75857.56,0.0,-0.99211,1e-05,1.4007]
[1776529153732,54.76,75858.06,0.0,-0.99211,1e-05,1.40119]
[1776529156759,54.76,75851.07,0.0,-0.99215,1e-05,1.3944]
[1776529157761,54.76,75880.78,0.0,-0.99197,1e-05,1.42345]
[1776529158769,54.76,75894.01,0.0,-0.99188,1e-05,1.43654]
[1776529159774,54.76,75897.35,0.0,-0.99186,1e-05,1.43986]
[1776529164808,54.76,75899.69,0.0,-0.99185,1e-05,1.44219]
[1776529166847,54.76,75919.87,0.0,-0.99172,1e-05,1.46242]
[1776529167845,54.76,75962.24,0.0,-0.99145,1e-05,1.50563]
[1776529168860,54.76,75978.09,0.0,-0.99134,1e-05,1.52206]
[1776529169861,54.76,75975.55,0.0,-0.99136,1e-05,1.51942]
[1776529174914,54.76,75986.21,0.0,-0.9913,1e-05,1.52918]
[1776529176923,54.76,75995.47,0.0,-0.99123,1e-05,1.53888]
[1776529177931,54.76,75995.01,0.0,-0.99124,1e-05,1.5384]
[1776529181158,54.76,76000.31,0.0,-0.9912,1e-05,1.54398]
[1776529182963,54.76,76007.27,0.0,-0.99115,1e-05,1.55132]
[1776529183969,54.76,76007.6,0.0,-0.99115,1e-05,1.55167]
[1776529184975,54.76,76002.18,0.0,-0.99119,1e-05,1.54595]
[1776529185983,54.76,75996.94,0.0,-0.99122,1e-05,1.54043]
[1776529186989,54.76,75996.38,0.0,-0.99123,1e-05,1.53984]
[1776529187997,54.76,75991.03,0.0,-0.99126,1e-05,1.53423]
[1776529189004,54.76,75989.19,0.0,-0.99128,1e-05,1.5323]
[1776529194038,54.76,75988.66,0.0,-0.99128,1e-05,1.53174]
[1776529199074,54.76,75986.33,0.0,-0.99129,1e-05,1.52931]
[1776529203103,54.76,75979.15,0.0,-0.99134,1e-05,1.52182]
[1776529204108,54.76,75971.94,0.0,-0.99139,1e-05,1.51432]
[1776529205115,54.76,75970.71,0.0,-0.9914,1e-05,1.51305]
[1776529207130,54.76,75963.58,0.0,-0.99144,1e-05,1.50567]
[1776529208136,54.76,75959.22,0.0,-0.99147,1e-05,1.50118]
[1776529209143,54.76,75950.03,0.0,-0.99153,1e-05,1.49174]
[1776529210150,54.76,75946.39,0.0,-0.99156,1e-05,1.48802]
[1776529211374,54.76,75947.52,0.0,-0.99155,1e-05,1.48917]
[1776529212166,54.76,75947.52,0.0,-0.99155,1e-05,1.48917]
[1776529213174,54.76,75948.1,0.0,-0.99155,1e-05,1.48977]
[1776529216199,54.76,75938.25,0.0,-0.99161,1e-05,1.47971]
[1776529217208,54.76,75939.36,0.0,-0.9916,1e-05,1.48084]
[1776529218214,54.76,75944.37,0.0,-0.99157,1e-05,1.48595]
[1776529222243,54.76,75940.48,0.0,-0.9916,1e-05,1.48198]
[1776529224255,54.76,75937.27,0.0,-0.99162,1e-05,1.47872]
[1776529227276,54.76,75945.28,0.0,-0.99156,1e-05,1.48688]
[1776529228284,54.76,75946.77,0.0,-0.99155,1e-05,1.4884]
[1776529231304,54.76,75948.07,0.0,-0.99155,1e-05,1.48841]
[1776529234327,54.76,75949.98,0.0,-0.99154,1e-05,1.49036]
[1776529237347,54.76,75938.28,0.0,-0.99162,1e-05,1.47842]
[1776529239361,54.76,75935.55,0.0,-0.99163,1e-05,1.47565]
[1776529240369,54.76,75933.68,0.0,-0.99165,1e-05,1.47375]
[1776529241377,54.76,75929.45,0.0,-0.99167,1e-05,1.46946]
[1776529242383,54.76,75930.44,0.0,-0.99167,1e-05,1.47046]
[1776529243389,54.76,75930.9,0.0,-0.99166,1e-05,1.47093]
[1776529245407,54.76,75930.11,0.0,-0.99167,1e-05,1.47013]
[1776529247418,54.76,75932.61,0.0,-0.99165,1e-05,1.47266]
[1776529248424,54.76,75941.63,0.0,-0.9916,1e-05,1.48183]
[1776529249438,54.76,75950.07,0.0,-0.99154,1e-05,1.49045]
[1776529250444,54.76,75983.74,0.0,-0.99132,1e-05,1.52525]
[1776529251457,54.76,76004.22,0.0,-0.99118,1e-05,1.54673]
[1776529252453,54.76,76005.81,0.0,-0.99117,1e-05,1.54841]
[1776529254480,54.76,76013.11,0.0,-0.99112,1e-05,1.55614]
[1776529255488,54.76,76029.85,0.0,-0.99101,1e-05,1.57397]
[1776529256491,54.76,76033.48,0.0,-0.99098,1e-05,1.57785]
[1776529258528,54.76,76044.62,0.0,-0.99091,1e-05,1.58983]
[1776529259513,54.76,76056.43,0.0,-0.99082,1e-05,1.60262]
[1776529260524,54.76,76051.62,0.0,-0.99086,1e-05,1.5974]
[1776529261528,54.76,76047.75,0.0,-0.99089,1e-05,1.59321]
[1776529262544,54.76,76043.8,0.0,-0.99091,1e-05,1.58895]
[1776529263544,54.76,76042.83,0.0,-0.99092,1e-05,1.5879]
[1776529264554,54.76,76041.28,0.0,-0.99093,1e-05,1.58624]
[1776529265566,54.76,76024.01,0.0,-0.99105,1e-05,1.56773]
[1776529266571,54.76,76018.16,0.0,-0.99109,1e-05,1.5615]
[1776529267577,54.76,76015.74,0.0,-0.9911,1e-05,1.55893]
[1776529268581,54.76,76014.59,0.0,-0.99111,1e-05,1.55771]
[1776529270595,54.76,76014.91,0.0,-0.99111,1e-05,1.55805]
[1776529271810,54.76,76023.41,0.0,-0.99105,1e-05,1.56709]
[1776529273680,54.76,76032.4,0.0,-0.99099,1e-05,1.5767]
[1776529274636,54.76,76048.64,0.0,-0.99088,1e-05,1.59418]
[1776529275785,54.76,76053.99,0.0,-0.99084,1e-05,1.59997]
[1776529276668,54.76,76089.43,0.0,-0.99059,1e-05,1.63877]
[1776529277663,54.76,76117.55,0.0,-0.99039,1e-05,1.6701]
[1776529279675,54.76,76117.3,0.0,-0.99039,1e-05,1.66982]
[1776529280680,54.76,76111.36,0.0,-0.99044,1e-05,1.66316]
[1776529281886,54.76,76102.57,0.0,-0.9905,1e-05,1.65335]
[1776529283710,54.76,76096.81,0.0,-0.99054,1e-05,1.64695]
[1776529285715,54.76,76108.37,0.0,-0.99046,1e-05,1.65982]
[1776529286721,54.76,76110.59,0.0,-0.99044,1e-05,1.6623]
[1776529287732,54.76,76105.27,0.0,-0.99048,1e-05,1.65636]
[1776529288735,54.76,76104.8,0.0,-0.99048,1e-05,1.65583]
[1776529290752,54.76,76099.79,0.0,-0.99052,1e-05,1.65026]
[1776529291975,54.76,76076.35,0.0,-0.99069,1e-05,1.62295]
[1776529292763,54.76,76076.35,0.0,-0.99069,1e-05,1.62295]
[1776529293775,54.76,76068.47,0.0,-0.99075,1e-05,1.61432]
[1776529294777,54.76,76073.12,0.0,-0.99072,1e-05,1.61941]
[1776529295784,54.76,76081.76,0.0,-0.99066,1e-05,1.62889]
[1776529296791,54.76,76082.54,0.0,-0.99065,1e-05,1.62975]
[1776529297802,54.76,76089.11,0.0,-0.9906,1e-05,1.637]
[1776529298806,54.76,76091.9,0.0,-0.99058,1e-05,1.64008]
[1776529303840,54.76,76093.69,0.0,-0.99057,1e-05,1.64206]
[1776529305854,54.76,76101.95,0.0,-0.99051,1e-05,1.65123]
[1776529306861,54.76,76099.18,0.0,-0.99053,1e-05,1.64815]
[1776529308875,54.76,76096.22,0.0,-0.99055,1e-05,1.64487]
[1776529312115,54.76,76105.37,0.0,-0.99049,1e-05,1.65504]
[1776529313910,54.76,76104.46,0.0,-0.99049,1e-05,1.65402]
[1776529316933,54.76,76103.48,0.0,-0.9905,1e-05,1.65293]
[1776529319014,54.76,76097.6,0.0,-0.99054,1e-05,1.6464]
[1776529319965,54.76,76089.3,0.0,-0.9906,1e-05,1.63721]
[1776529320972,54.76,76082.2,0.0,-0.99065,1e-05,1.62938]
[1776529322193,54.76,76084.67,0.0,-0.99063,1e-05,1.6321]
[1776529325001,54.76,76093.85,0.0,-0.99057,1e-05,1.64224]
[1776529327015,54.76,76104.16,0.0,-0.9905,1e-05,1.65369]
[1776529328024,54.76,76103.39,0.0,-0.9905,1e-05,1.65283]
[1776529330038,54.76,76091.45,0.0,-0.99059,1e-05,1.63958]
[1776529331045,54.76,76086.92,0.0,-0.99062,1e-05,1.63458]
[1776529333066,54.76,76085.0,0.0,-0.99063,1e-05,1.63246]
[1776529338097,54.76,76081.08,0.0,-0.99066,1e-05,1.62815]
[1776529341121,54.76,76087.39,0.0,-0.99062,1e-05,1.6351]
[1776529346154,54.76,76086.75,0.0,-0.99062,1e-05,1.63439]
[1776529351189,54.76,76087.64,0.0,-0.99062,1e-05,1.63395]
[1776529356223,54.76,76084.44,0.0,-0.99064,1e-05,1.63043]
[1776529361262,54.76,76085.88,0.0,-0.99063,1e-05,1.63201]
[1776529366295,54.76,76083.15,0.0,-0.99065,1e-05,1.62901]
[1776529368310,54.76,76088.81,0.0,-0.99061,1e-05,1.63524]
[1776529372548,54.76,76080.76,0.0,-0.99067,1e-05,1.62638]
[1776529378379,54.76,76080.85,0.0,-0.99067,1e-05,1.62648]
[1776529383414,54.76,76076.37,0.0,-0.9907,1e-05,1.62156]
[1776529384422,54.76,76081.46,0.0,-0.99067,1e-05,1.62715]
[1776529385430,54.76,76091.97,0.0,-0.99059,1e-05,1.63873]
[1776529386435,54.76,76093.11,0.0,-0.99058,1e-05,1.64]
[1776529391471,54.76,76096.71,0.0,-0.99056,1e-05,1.64398]
[1776529398519,54.76,76097.57,0.0,-0.99055,1e-05,1.64494]
[1776529403555,54.76,76098.64,0.0,-0.99054,1e-05,1.64612]
[1776529408589,54.76,76098.65,0.0,-0.99054,1e-05,1.64613]
[1776529410604,54.76,76084.04,0.0,-0.99065,1e-05,1.62999]
[1776529411611,54.76,76075.61,0.0,-0.99071,1e-05,1.61931]
[1776529412617,54.76,76074.14,0.0,-0.99072,1e-05,1.61771]
[1776529415638,54.76,76080.27,0.0,-0.99068,1e-05,1.62442]
[1776529416647,54.76,76091.35,0.0,-0.9906,1e-05,1.63663]
[1776529417653,54.76,76094.14,0.0,-0.99058,1e-05,1.63971]
[1776529419667,54.76,76097.85,0.0,-0.99056,1e-05,1.64382]
[1776529424702,54.76,76101.01,0.0,-0.99053,1e-05,1.64733]
[1776529429736,54.76,76096.99,0.0,-0.99056,1e-05,1.64287]
[1776529431750,54.76,76091.62,0.0,-0.9906,1e-05,1.63693]
[1776529432757,54.76,76074.68,0.0,-0.99072,1e-05,1.6183]
[1776529433764,54.76,76071.63,0.0,-0.99074,1e-05,1.61496]
[1776529438799,54.76,76072.09,0.0,-0.99074,1e-05,1.61546]
[1776529443834,54.76,76070.41,0.0,-0.99075,1e-05,1.61363]
[1776529445850,54.76,76065.08,0.0,-0.99079,1e-05,1.60782]
[1776529450883,54.76,76063.8,0.0,-0.9908,1e-05,1.60642]
[1776529455919,54.76,76060.3,0.0,-0.99082,1e-05,1.60262]
[1776529460953,54.76,76061.14,0.0,-0.99082,1e-05,1.60353]
[1776529466995,54.76,76062.23,0.0,-0.99081,1e-05,1.60471]
[1776529472030,54.76,76059.53,0.0,-0.99083,1e-05,1.60038]
[1776529477071,54.76,76057.79,0.0,-0.99085,1e-05,1.59849]
[1776529483319,54.76,76054.92,0.0,-0.99087,1e-05,1.59539]
[1776529486128,54.76,76054.03,0.0,-0.99087,1e-05,1.59442]
[1776529491163,54.76,76056.75,0.0,-0.99085,1e-05,1.59737]
[1776529496199,54.76,76057.21,0.0,-0.99085,1e-05,1.59787]
[1776529501235,54.76,76057.35,0.0,-0.99085,1e-05,1.59802]
[1776529506268,54.76,76048.21,0.0,-0.99091,1e-05,1.58814]
[1776529509293,54.76,76047.09,0.0,-0.99092,1e-05,1.58693]
[1776529514326,54.76,76046.57,0.0,-0.99092,1e-05,1.58637]
[1776529519363,54.76,76048.72,0.0,-0.99091,1e-05,1.58869]
[1776529525404,54.76,76049.5,0.0,-0.9909,1e-05,1.58953]
[1776529530439,54.76,76049.44,0.0,-0.9909,1e-05,1.58946]
[1776529535476,54.76,76048.67,0.0,-0.99092,1e-05,1.58724]
[1776529540509,54.76,76048.53,0.0,-0.99092,1e-05,1.58709]
[1776529546553,54.76,76047.36,0.0,-0.99093,1e-05,1.58583]
[1776529552595,54.76,76046.16,0.0,-0.99093,1e-05,1.58454]
[1776529557631,54.76,76051.44,0.0,-0.9909,1e-05,1.59023]
[1776529559645,54.76,76063.24,0.0,-0.99082,1e-05,1.60301]
[1776529560652,54.76,76061.14,0.0,-0.99083,1e-05,1.60073]
[1776529562665,54.76,76052.9,0.0,-0.99089,1e-05,1.59181]
[1776529563883,54.76,76051.02,0.0,-0.9909,1e-05,1.58978]
[1776529565687,54.76,76059.06,0.0,-0.99085,1e-05,1.59847]
[1776529566694,54.76,76064.16,0.0,-0.99081,1e-05,1.60401]
[1776529567701,54.76,76081.66,0.0,-0.99069,1e-05,1.62312]
[1776529572737,54.76,76080.91,0.0,-0.99069,1e-05,1.6223]
[1776529576765,54.76,76087.68,0.0,-0.99064,1e-05,1.62974]
[1776529578778,54.76,76095.66,0.0,-0.99059,1e-05,1.63855]
[1776529579785,54.76,76097.13,0.0,-0.99058,1e-05,1.64017]
[1776529583820,54.76,76100.8,0.0,-0.99055,1e-05,1.64424]
[1776529588848,54.76,76102.14,0.0,-0.99054,1e-05,1.64572]
[1776529593884,54.76,76104.95,0.0,-0.99053,1e-05,1.64742]
[1776529598918,54.76,76107.66,0.0,-0.99051,1e-05,1.65043]
[1776529603955,54.76,76109.57,0.0,-0.9905,1e-05,1.65255]
[1776529609996,54.76,76113.93,0.0,-0.99047,1e-05,1.65741]
[1776529615034,54.76,76117.42,0.0,-0.99044,1e-05,1.66131]
[1776529620070,54.76,76121.34,0.0,-0.99041,1e-05,1.6657]
[1776529624306,54.76,76128.69,0.0,-0.99036,1e-05,1.67396]
[1776529628126,54.76,76132.49,0.0,-0.99033,1e-05,1.67824]
[1776529630140,54.76,76136.84,0.0,-0.9903,1e-05,1.68315]
[1776529634378,54.76,76136.72,0.0,-0.9903,1e-05,1.68301]
[1776529636181,54.76,76127.51,0.0,-0.99037,1e-05,1.67263]
[1776529637188,54.76,76121.85,0.0,-0.99041,1e-05,1.66627]
[1776529638197,54.76,76122.49,0.0,-0.9904,1e-05,1.66699]
[1776529643230,54.76,76121.06,0.0,-0.99041,1e-05,1.66539]
[1776529648265,54.76,76115.11,0.0,-0.99046,1e-05,1.65873]
[1776529653300,54.76,76112.75,0.0,-0.99048,1e-05,1.65466]
[1776529656321,54.76,76117.75,0.0,-0.99045,1e-05,1.66025]
[1776529661357,54.76,76116.12,0.0,-0.99046,1e-05,1.65842]
[1776529666391,54.76,76112.77,0.0,-0.99048,1e-05,1.65469]
[1776529671427,54.76,76111.35,0.0,-0.99049,1e-05,1.6531]
[1776529676465,54.76,76115.08,0.0,-0.99046,1e-05,1.65726]
[1776529677471,54.76,76115.41,0.0,-0.99046,1e-05,1.65763]
[1776529683513,54.76,76115.14,0.0,-0.99046,1e-05,1.65733]
[1776529688548,54.76,76116.5,0.0,-0.99045,1e-05,1.65885]
[1776529690567,54.76,76109.89,0.0,-0.9905,1e-05,1.65148]
[1776529691569,54.76,76109.83,0.0,-0.9905,1e-05,1.65141]
[1776529696604,54.76,76108.76,0.0,-0.99051,1e-05,1.65022]
[1776529699626,54.76,76115.29,0.0,-0.99046,1e-05,1.6575]
[1776529700633,54.76,76118.37,0.0,-0.99044,1e-05,1.66094]
[1776529702647,54.76,76123.28,0.0,-0.99041,1e-05,1.66644]
[1776529707683,54.76,76120.53,0.0,-0.99043,1e-05,1.66336]
[1776529712716,54.76,76117.15,0.0,-0.99046,1e-05,1.65814]
[1776529719767,54.76,76121.33,0.0,-0.99043,1e-05,1.66281]
[1776529725012,54.76,76124.3,0.0,-0.99041,1e-05,1.66614]
[1776529730850,54.76,76123.0,0.0,-0.99042,1e-05,1.66468]
[1776529735880,54.76,76123.04,0.0,-0.99042,1e-05,1.66473]
[1776529741921,54.76,76122.48,0.0,-0.99042,1e-05,1.6641]
[1776529743934,54.76,76115.44,0.0,-0.99047,1e-05,1.65623]
[1776529750985,54.76,76115.59,0.0,-0.99047,1e-05,1.6564]
[1776529756019,54.76,76115.93,0.0,-0.99047,1e-05,1.65678]
[1776529761059,54.76,76108.51,0.0,-0.99052,1e-05,1.64851]
[1776529762063,54.76,76106.51,0.0,-0.99053,1e-05,1.64629]
[1776529765086,54.76,76104.64,0.0,-0.99055,1e-05,1.64421]
[1776529771126,54.76,76106.85,0.0,-0.99054,1e-05,1.64524]
[1776529777167,54.76,76110.37,0.0,-0.99051,1e-05,1.64915]
[1776529782202,54.76,76111.64,0.0,-0.99051,1e-05,1.65056]
[1776529787237,54.76,76113.65,0.0,-0.99049,1e-05,1.6528]
[1776529791266,54.76,76108.48,0.0,-0.99053,1e-05,1.64705]
[1776529796300,54.76,76108.75,0.0,-0.99053,1e-05,1.64735]
[1776529801336,54.76,76109.64,0.0,-0.99052,1e-05,1.64834]
[1776529802343,54.76,76114.76,0.0,-0.99048,1e-05,1.65404]
[1776529803349,54.76,76117.38,0.0,-0.99046,1e-05,1.65696]
[1776529807377,54.76,76127.23,0.0,-0.99039,1e-05,1.66798]
[1776529808386,54.76,76130.98,0.0,-0.99037,1e-05,1.6722]
[1776529812416,54.76,76130.46,0.0,-0.99037,1e-05,1.67161]
[1776529817449,54.76,76127.58,0.0,-0.99039,1e-05,1.66838]
[1776529822486,54.76,76128.38,0.0,-0.99038,1e-05,1.66927]
[1776529827519,54.76,76125.0,0.0,-0.99041,1e-05,1.66548]
[1776529832556,54.76,76127.58,0.0,-0.9904,1e-05,1.66693]
[1776529836582,54.76,76132.0,0.0,-0.99037,1e-05,1.6719]
[1776529842624,54.76,76129.92,0.0,-0.99038,1e-05,1.66956]
[1776529847659,54.76,76135.67,0.0,-0.99034,1e-05,1.67603]
[1776529850680,54.76,76139.3,0.0,-0.99031,1e-05,1.68012]
[1776529855926,54.76,76139.54,0.0,-0.99031,1e-05,1.68039]
[1776529861763,54.76,76138.27,0.0,-0.99032,1e-05,1.67896]
[1776529866793,54.76,76137.09,0.0,-0.99033,1e-05,1.67763]
[1776529873842,54.76,76136.67,0.0,-0.99033,1e-05,1.67716]
[1776529876066,54.76,76126.96,0.0,-0.9904,1e-05,1.66624]
[1776529881897,54.76,76125.39,0.0,-0.99041,1e-05,1.66448]
[1776529883912,54.76,76118.4,0.0,-0.99047,1e-05,1.65666]
[1776529884920,54.76,76111.73,0.0,-0.99051,1e-05,1.64923]
[1776529886136,54.76,76112.0,0.0,-0.99051,1e-05,1.64953]
[1776529891969,54.76,76110.54,0.0,-0.99053,1e-05,1.64648]
[1776529897009,54.76,76112.34,0.0,-0.99052,1e-05,1.64848]
[1776529901032,54.76,76103.45,0.0,-0.99058,1e-05,1.63862]
[1776529904053,54.76,76095.08,0.0,-0.99064,1e-05,1.62937]
[1776529905061,54.76,76094.65,0.0,-0.99064,1e-05,1.6289]
[1776529906278,54.76,76084.0,0.0,-0.99072,1e-05,1.61721]
[1776529907075,54.76,76084.0,0.0,-0.99072,1e-05,1.61721]
[1776529910098,54.76,76077.22,0.0,-0.99077,1e-05,1.6098]
[1776529915131,54.76,76073.45,0.0,-0.99079,1e-05,1.60569]
[1776529920170,54.76,76073.59,0.0,-0.99079,1e-05,1.60584]
[1776529925201,54.76,76073.29,0.0,-0.99079,1e-05,1.60552]
[1776529930235,54.76,76071.85,0.0,-0.9908,1e-05,1.60395]
[1776529935272,54.76,76070.92,0.0,-0.99081,1e-05,1.60294]
[1776529940309,54.76,76070.97,0.0,-0.99081,1e-05,1.60299]
[1776529946559,54.76,76072.7,0.0,-0.9908,1e-05,1.60487]
[1776529956629,54.76,76073.96,0.0,-0.9908,1e-05,1.60484]
[1776529962463,54.76,76073.87,0.0,-0.9908,1e-05,1.60474]
[1776529967498,54.76,76075.09,0.0,-0.99079,1e-05,1.60607]
[1776529972533,54.76,76073.31,0.0,-0.9908,1e-05,1.60413]
[1776529977570,54.76,76071.59,0.0,-0.99081,1e-05,1.60226]
[1776529980591,54.76,76062.68,0.0,-0.99087,1e-05,1.5926]
[1776529982604,54.76,76051.17,0.0,-0.99095,1e-05,1.58019]
[1776529983612,54.76,76050.42,0.0,-0.99096,1e-05,1.57939]
[1776529988648,54.76,76046.66,0.0,-0.99099,1e-05,1.57535]
[1776529993683,54.76,76042.96,0.0,-0.99101,1e-05,1.57139]
[1776529996913,54.76,76038.17,0.0,-0.99104,1e-05,1.56627]
[1776530002747,54.76,76038.87,0.0,-0.99104,1e-05,1.56702]
[1776530006983,54.76,76031.9,0.0,-0.99109,1e-05,1.5596]
[1776530007781,54.76,76031.98,0.0,-0.99109,1e-05,1.55968]
[1776530009794,54.76,76023.72,0.0,-0.99114,1e-05,1.55092]
[1776530010805,54.76,76017.39,0.0,-0.99118,1e-05,1.54423]
[1776530011810,54.76,76012.24,0.0,-0.99123,1e-05,1.53744]
[1776530013822,54.76,76017.67,0.0,-0.99119,1e-05,1.54316]
[1776530018857,54.76,76012.59,0.0,-0.99122,1e-05,1.53781]
[1776530021878,54.76,76021.51,0.0,-0.99116,1e-05,1.54721]
[1776530022886,54.76,76021.43,0.0,-0.99116,1e-05,1.54712]
[1776530027921,54.76,76017.59,0.0,-0.99119,1e-05,1.54307]
[1776530028927,54.76,76015.49,0.0,-0.9912,1e-05,1.54086]
[1776530033964,54.76,76015.7,0.0,-0.9912,1e-05,1.54108]
[1776530041012,54.76,76010.71,0.0,-0.99124,1e-05,1.53583]
[1776530047263,54.76,76007.52,0.0,-0.99126,1e-05,1.53249]
[1776530050076,54.76,76014.18,0.0,-0.99121,1e-05,1.53948]
[1776530054103,54.76,76025.8,0.0,-0.99114,1e-05,1.55175]
[1776530055109,54.76,76035.11,0.0,-0.99107,1e-05,1.56163]
[1776530056117,54.76,76036.7,0.0,-0.99106,1e-05,1.56333]
[1776530061152,54.76,76039.66,0.0,-0.99104,1e-05,1.56648]
[1776530063165,54.76,76034.56,0.0,-0.99108,1e-05,1.56105]
[1776530066187,54.76,76034.54,0.0,-0.99108,1e-05,1.56103]
[1776530072228,54.76,76033.61,0.0,-0.99109,1e-05,1.55866]
[1776530077263,54.76,76033.84,0.0,-0.99109,1e-05,1.5589]
[1776530082298,54.76,76030.85,0.0,-0.99111,1e-05,1.55573]
[1776530087333,54.76,76031.95,0.0,-0.9911,1e-05,1.5569]
[1776530088341,54.76,76039.06,0.0,-0.99105,1e-05,1.56446]
[1776530089350,54.76,76046.46,0.0,-0.991,1e-05,1.57237]
[1776530090357,54.76,76052.03,0.0,-0.99096,1e-05,1.57834]
[1776530091363,54.76,76058.22,0.0,-0.99092,1e-05,1.585]
[1776530092370,54.76,76059.81,0.0,-0.99091,1e-05,1.58671]
[1776530097405,54.76,76060.0,0.0,-0.99091,1e-05,1.58692]
[1776530102440,54.76,76058.36,0.0,-0.99092,1e-05,1.58515]
[1776530103446,54.76,76066.14,0.0,-0.99087,1e-05,1.59355]
[1776530104453,54.76,76067.11,0.0,-0.99086,1e-05,1.5946]
[1776530105461,54.76,76075.2,0.0,-0.9908,1e-05,1.60338]
[1776530106495,54.76,76078.08,0.0,-0.99078,1e-05,1.60651]
[1776530111538,54.76,76076.24,0.0,-0.9908,1e-05,1.60451]
[1776530117760,54.76,76073.92,0.0,-0.99081,1e-05,1.60199]
[1776530119594,54.76,76080.0,0.0,-0.99077,1e-05,1.60861]
[1776530120601,54.76,76082.2,0.0,-0.99075,1e-05,1.61101]
[1776530121609,54.76,76090.76,0.0,-0.99069,1e-05,1.62037]
[1776530122617,54.76,76092.7,0.0,-0.99068,1e-05,1.6225]
[1776530127834,54.76,76097.41,0.0,-0.99065,1e-05,1.62768]
[1776530137902,54.76,76098.71,0.0,-0.99065,1e-05,1.62769]
[1776530144769,54.76,76103.54,0.0,-0.99061,1e-05,1.63302]
[1776530149805,54.76,76103.41,0.0,-0.99061,1e-05,1.63287]
[1776530154842,54.76,76105.15,0.0,-0.9906,1e-05,1.63479]
[1776530160883,54.76,76100.16,0.0,-0.99064,1e-05,1.62929]
[1776530165918,54.76,76103.32,0.0,-0.99061,1e-05,1.63277]
[1776530170952,54.76,76101.55,0.0,-0.99063,1e-05,1.63082]
[1776530175988,54.76,76100.59,0.0,-0.99063,1e-05,1.62976]
[1776530181026,54.76,76099.11,0.0,-0.99064,1e-05,1.62813]
[1776530186058,54.76,76099.18,0.0,-0.99064,1e-05,1.62821]
[1776530192100,54.76,76099.32,0.0,-0.99065,1e-05,1.62694]
[1776530198326,54.76,76098.64,0.0,-0.99065,1e-05,1.6262]
[1776530201165,54.76,76093.53,0.0,-0.99069,1e-05,1.62058]
[1776530203179,54.76,76091.6,0.0,-0.9907,1e-05,1.61846]
[1776530207206,54.76,76085.42,0.0,-0.99075,1e-05,1.6117]
[1776530213250,54.76,76082.1,0.0,-0.99077,1e-05,1.60808]
[1776530218466,54.76,76080.67,0.0,-0.99078,1e-05,1.60652]
[1776530226340,54.76,76080.34,0.0,-0.99078,1e-05,1.60616]
[1776530238606,54.76,76079.66,0.0,-0.99079,1e-05,1.60542]
[1776530245472,54.76,76079.11,0.0,-0.99079,1e-05,1.60482]
[1776530252522,54.76,76079.13,0.0,-0.9908,1e-05,1.60344]
[1776530257557,54.76,76078.45,0.0,-0.9908,1e-05,1.6027]
[1776530262591,54.76,76083.45,0.0,-0.99077,1e-05,1.60814]
[1776530263598,54.76,76089.75,0.0,-0.99072,1e-05,1.61502]
[1776530264604,54.76,76091.4,0.0,-0.99071,1e-05,1.61683]
[1776530269640,54.76,76093.35,0.0,-0.9907,1e-05,1.61897]
[1776530275682,54.76,76093.99,0.0,-0.99069,1e-05,1.61967]
[1776530277697,54.76,76086.19,0.0,-0.99075,1e-05,1.61113]
[1776530278705,54.76,76085.27,0.0,-0.99076,1e-05,1.61013]
[1776530280721,54.76,76076.99,0.0,-0.99081,1e-05,1.60111]
[1776530285752,54.76,76076.5,0.0,-0.99082,1e-05,1.60058]
[1776530290787,54.76,76080.83,0.0,-0.99079,1e-05,1.60529]
[1776530295836,54.76,76083.91,0.0,-0.99077,1e-05,1.60864]
[1776530299048,54.76,76090.51,0.0,-0.99072,1e-05,1.61586]
[1776530301864,54.76,76092.29,0.0,-0.99071,1e-05,1.61781]
[1776530305893,54.76,76087.82,0.0,-0.99074,1e-05,1.61291]
[1776530310928,54.76,76087.43,0.0,-0.99074,1e-05,1.61249]
[1776530315962,54.76,76087.82,0.0,-0.99075,1e-05,1.6115]
[1776530320999,54.76,76088.68,0.0,-0.99074,1e-05,1.61244]
[1776530326032,54.76,76088.96,0.0,-0.99074,1e-05,1.61275]
[1776530331067,54.76,76089.47,0.0,-0.99073,1e-05,1.61331]
[1776530336102,54.76,76093.51,0.0,-0.99071,1e-05,1.61773]
[1776530338116,54.76,76095.5,0.0,-0.99069,1e-05,1.61991]
[1776530343151,54.76,76097.96,0.0,-0.99067,1e-05,1.62261]
[1776530347179,54.76,76103.94,0.0,-0.99063,1e-05,1.62919]
[1776530352216,54.76,76108.82,0.0,-0.9906,1e-05,1.63457]
[1776530357251,54.76,76110.07,0.0,-0.99059,1e-05,1.63596]
[1776530362285,54.76,76111.27,0.0,-0.99058,1e-05,1.63728]
[1776530367319,54.76,76112.9,0.0,-0.99057,1e-05,1.63909]
[1776530372354,54.76,76112.14,0.0,-0.99058,1e-05,1.63682]
[1776530378397,54.76,76110.7,0.0,-0.99059,1e-05,1.63523]
[1776530383431,54.76,76098.68,0.0,-0.99068,1e-05,1.62198]
[1776530384439,54.76,76091.53,0.0,-0.99073,1e-05,1.61415]
[1776530385447,54.76,76091.01,0.0,-0.99073,1e-05,1.61358]
[1776530390482,54.76,76087.49,0.0,-0.99076,1e-05,1.60973]
[1776530392496,54.76,76081.64,0.0,-0.9908,1e-05,1.60336]
[1776530397530,54.76,76079.99,0.0,-0.99081,1e-05,1.60156]
[1776530405587,54.76,76079.2,0.0,-0.99081,1e-05,1.6007]
[1776530410622,54.76,76080.93,0.0,-0.9908,1e-05,1.60258]
[1776530415657,54.76,76080.47,0.0,-0.99081,1e-05,1.60208]
[1776530420693,54.76,76080.51,0.0,-0.99081,1e-05,1.60213]
[1776530425730,54.76,76080.02,0.0,-0.99081,1e-05,1.60159]
[1776530430763,54.76,76079.68,0.0,-0.99081,1e-05,1.60122]
[1776530435797,54.76,76079.43,0.0,-0.99082,1e-05,1.59955]
[1776530440840,54.76,76076.8,0.0,-0.99084,1e-05,1.59669]
[1776530445868,54.76,76074.95,0.0,-0.99085,1e-05,1.59469]
[1776530447882,54.76,76069.76,0.0,-0.99089,1e-05,1.58907]
[1776530449895,54.76,76067.29,0.0,-0.99091,1e-05,1.58641]
[1776530453923,54.76,76062.1,0.0,-0.99094,1e-05,1.58082]
[1776530458958,54.76,76059.8,0.0,-0.99096,1e-05,1.57834]
[1776530463993,54.76,76059.37,0.0,-0.99096,1e-05,1.57788]
[1776530470271,54.76,76057.32,0.0,-0.99097,1e-05,1.57568]
[1776530476080,54.76,76054.84,0.0,-0.99099,1e-05,1.57302]
[1776530481114,54.76,76053.29,0.0,-0.991,1e-05,1.57136]
[1776530487156,54.76,76050.14,0.0,-0.99102,1e-05,1.56799]
[1776530494205,54.76,76049.15,0.0,-0.99104,1e-05,1.56555]
[1776530499240,54.76,76053.8,0.0,-0.99101,1e-05,1.57052]
[1776530506289,54.76,76051.91,0.0,-0.99102,1e-05,1.5685]
[1776530511324,54.76,76051.97,0.0,-0.99102,1e-05,1.56856]
[1776530513348,54.76,76057.23,0.0,-0.99098,1e-05,1.57419]
[1776530518373,54.76,76057.33,0.0,-0.99098,1e-05,1.5743]
[1776530523408,54.76,76038.85,0.0,-0.99111,1e-05,1.55459]
[1776530524416,54.76,76037.92,0.0,-0.99111,1e-05,1.5536]
[1776530529452,54.76,76038.76,0.0,-0.99111,1e-05,1.55449]
[1776530534487,54.76,76038.8,0.0,-0.99111,1e-05,1.55453]
[1776530540763,54.76,76042.71,0.0,-0.99108,1e-05,1.55869]
[1776530547580,54.76,76043.58,0.0,-0.99108,1e-05,1.55961]
[1776530552617,54.76,76045.23,0.0,-0.99107,1e-05,1.55999]
[1776530555636,54.76,76037.18,0.0,-0.99113,1e-05,1.55144]
[1776530556673,54.76,76030.78,0.0,-0.99117,1e-05,1.54467]
[1776530557651,54.76,76032.27,0.0,-0.99116,1e-05,1.54624]
[1776530566715,54.76,76033.91,0.0,-0.99115,1e-05,1.54798]
[1776530571754,54.76,76031.07,0.0,-0.99117,1e-05,1.54497]
[1776530576784,54.76,76030.01,0.0,-0.99118,1e-05,1.54385]
[1776530581830,54.76,76031.17,0.0,-0.99117,1e-05,1.54508]
[1776530583839,54.76,76037.56,0.0,-0.99112,1e-05,1.55184]
[1776530584847,54.76,76037.29,0.0,-0.99113,1e-05,1.55155]
[1776530590888,54.76,76037.04,0.0,-0.99113,1e-05,1.55129]
[1776530595935,54.76,76037.14,0.0,-0.99113,1e-05,1.5514]
[1776530600972,54.76,76037.98,0.0,-0.99112,1e-05,1.55229]
[1776530606005,54.76,76035.64,0.0,-0.99114,1e-05,1.54981]
[1776530611049,54.76,76031.39,0.0,-0.99117,1e-05,1.54394]
[1776530613060,54.76,76025.22,0.0,-0.99122,1e-05,1.53744]
[1776530616081,54.76,76021.1,0.0,-0.99124,1e-05,1.53311]
[1776530621332,54.76,76014.85,0.0,-0.99128,1e-05,1.52656]
[1776530627159,54.76,76014.2,0.0,-0.99129,1e-05,1.52588]
[1776530632193,54.76,76018.37,0.0,-0.99126,1e-05,1.53024]
[1776530636223,54.76,76021.36,0.0,-0.99124,1e-05,1.53338]
[1776530641473,54.76,76022.6,0.0,-0.99123,1e-05,1.53468]
[1776530644278,54.76,76029.7,0.0,-0.99119,1e-05,1.54216]
[1776530649313,54.76,76031.14,0.0,-0.99118,1e-05,1.54368]
[1776530657368,54.76,76031.98,0.0,-0.99117,1e-05,1.54456]
[1776530662403,54.76,76035.51,0.0,-0.99115,1e-05,1.5483]
[1776530666431,54.76,76042.33,0.0,-0.9911,1e-05,1.55553]
[1776530671684,54.76,76031.31,0.0,-0.99118,1e-05,1.54249]
[1776530673480,54.76,76028.19,0.0,-0.9912,1e-05,1.5392]
[1776530676501,54.76,76020.75,0.0,-0.99125,1e-05,1.53138]
[1776530678516,54.76,76018.41,0.0,-0.99127,1e-05,1.52892]
[1776530681754,54.76,76012.41,0.0,-0.99131,1e-05,1.52265]
[1776530687587,54.76,76012.59,0.0,-0.99131,1e-05,1.52284]
[1776530696650,54.76,76012.39,0.0,-0.99131,1e-05,1.52263]
[1776530701894,54.76,76010.03,0.0,-0.99132,1e-05,1.52017]
[1776530707727,54.76,76009.6,0.0,-0.99133,1e-05,1.51972]
[1776530717800,54.76,76008.53,0.0,-0.99133,1e-05,1.5186]
[1776530722834,54.76,76012.57,0.0,-0.99131,1e-05,1.52282]
[1776530724849,54.76,76012.9,0.0,-0.99131,1e-05,1.52316]
[1776530729883,54.76,76015.94,0.0,-0.99129,1e-05,1.52634]
[1776530734918,54.76,76019.07,0.0,-0.99127,1e-05,1.52825]
[1776530739953,54.76,76023.99,0.0,-0.99124,1e-05,1.53341]
[1776530744988,54.76,76026.75,0.0,-0.99122,1e-05,1.53631]
[1776530750028,54.76,76026.61,0.0,-0.99122,1e-05,1.53617]
[1776530759086,54.76,76028.86,0.0,-0.99121,1e-05,1.53853]
[1776530764121,54.76,76029.86,0.0,-0.9912,1e-05,1.53959]
[1776530769156,54.76,76034.83,0.0,-0.99117,1e-05,1.54483]
[1776530771171,54.76,76037.58,0.0,-0.99115,1e-05,1.54774]
[1776530774191,54.76,76029.86,0.0,-0.9912,1e-05,1.53959]
[1776530775198,54.76,76027.94,0.0,-0.99121,1e-05,1.53757]
[1776530781242,54.76,76028.01,0.0,-0.99121,1e-05,1.53764]
[1776530786279,54.76,76030.06,0.0,-0.9912,1e-05,1.5398]
[1776530791314,54.76,76031.78,0.0,-0.99119,1e-05,1.54024]
[1776530798362,54.76,76031.85,0.0,-0.99119,1e-05,1.54032]
[1776530803398,54.76,76030.43,0.0,-0.9912,1e-05,1.53882]
[1776530805412,54.76,76025.12,0.0,-0.99124,1e-05,1.53324]
[1776530806419,54.76,76018.06,0.0,-0.99129,1e-05,1.52584]
[1776530807427,54.76,76014.96,0.0,-0.99131,1e-05,1.5226]
[1776530809439,54.76,76011.81,0.0,-0.99133,1e-05,1.51931]
[1776530814475,54.76,76010.84,0.0,-0.99133,1e-05,1.5183]
[1776530819509,54.76,76010.18,0.0,-0.99134,1e-05,1.51761]
[1776530824544,54.76,76008.71,0.0,-0.99135,1e-05,1.51608]
[1776530829579,54.76,76006.23,0.0,-0.99136,1e-05,1.5135]
[1776530834615,54.76,76007.37,0.0,-0.99136,1e-05,1.51469]
[1776530841664,54.76,76007.51,0.0,-0.99136,1e-05,1.51483]
[1776530850726,54.76,76005.92,0.0,-0.99137,1e-05,1.51318]
[1776530856798,54.76,76005.42,0.0,-0.99138,1e-05,1.51131]
[1776530863029,54.76,76003.54,0.0,-0.99139,1e-05,1.50936]
[1776530871902,54.76,76006.6,0.0,-0.99137,1e-05,1.51254]
[1776530873106,54.76,75994.23,0.0,-0.99145,1e-05,1.49973]
[1776530874926,54.76,75978.44,0.0,-0.99155,1e-05,1.48352]
[1776530875933,54.76,75979.89,0.0,-0.99155,1e-05,1.485]
[1776530880966,54.76,75980.44,0.0,-0.99154,1e-05,1.48556]
[1776530886002,54.76,75980.18,0.0,-0.99154,1e-05,1.4853]
[1776530891036,54.76,75979.75,0.0,-0.99155,1e-05,1.48485]
[1776530896071,54.76,75979.02,0.0,-0.99155,1e-05,1.48411]
[1776530899098,54.76,75973.24,0.0,-0.99159,1e-05,1.47821]
[1776530903317,54.76,75957.92,0.0,-0.99169,1e-05,1.46265]
[1776530904130,54.76,75957.92,0.0,-0.99169,1e-05,1.46265]
[1776530906143,54.76,75956.39,0.0,-0.9917,1e-05,1.46111]
[1776530907149,54.76,75956.41,0.0,-0.9917,1e-05,1.46113]
[1776530909164,54.76,75955.66,0.0,-0.9917,1e-05,1.46037]
[1776530910172,54.76,75955.48,0.0,-0.9917,1e-05,1.46019]
[1776530911178,54.76,75956.02,0.0,-0.99171,1e-05,1.45942]
[1776530912191,54.76,75956.06,0.0,-0.99171,1e-05,1.45946]
[1776530913387,54.76,75947.77,0.0,-0.99176,1e-05,1.45111]
[1776530915210,54.76,75949.23,0.0,-0.99175,1e-05,1.45258]
[1776530917222,54.76,75949.17,0.0,-0.99175,1e-05,1.45252]
[1776530919235,54.76,75945.04,0.0,-0.99178,1e-05,1.44837]
[1776530920241,54.76,75943.9,0.0,-0.99178,1e-05,1.44723]
[1776530921248,54.76,75943.68,0.0,-0.99179,1e-05,1.44701]
[1776530922255,54.76,75945.02,0.0,-0.99178,1e-05,1.44835]
[1776530923263,54.76,75945.76,0.0,-0.99177,1e-05,1.44909]
[1776530924270,54.76,75944.8,0.0,-0.99178,1e-05,1.44813]
[1776530926283,54.76,75943.89,0.0,-0.99178,1e-05,1.44722]
[1776530928297,54.76,75942.47,0.0,-0.99179,1e-05,1.4458]
[1776530929304,54.76,75941.94,0.0,-0.9918,1e-05,1.44527]
[1776530930312,54.76,75934.83,0.0,-0.99184,1e-05,1.43816]
[1776530933332,54.76,75934.25,0.0,-0.99185,1e-05,1.43758]
[1776530934340,54.76,75934.15,0.0,-0.99185,1e-05,1.43748]
[1776530935346,54.76,75933.84,0.0,-0.99185,1e-05,1.43717]
[1776530937360,54.76,75933.1,0.0,-0.99185,1e-05,1.43644]
[1776530940383,54.76,75932.93,0.0,-0.99185,1e-05,1.43627]
[1776530942396,54.76,75936.9,0.0,-0.99183,1e-05,1.44023]
[1776530945417,54.76,75937.17,0.0,-0.99183,1e-05,1.4405]
[1776530947433,54.76,75936.41,0.0,-0.99183,1e-05,1.43974]
[1776530949445,54.76,75936.0,0.0,-0.99183,1e-05,1.43933]
[1776530953671,54.76,75935.79,0.0,-0.99184,1e-05,1.43912]
[1776530957502,54.76,75934.18,0.0,-0.99185,1e-05,1.43751]
[1776530959516,54.76,75942.11,0.0,-0.9918,1e-05,1.44544]
[1776530960522,54.76,75943.13,0.0,-0.99179,1e-05,1.44646]
[1776530963739,54.76,75949.91,0.0,-0.99175,1e-05,1.45326]
[1776530965560,54.76,75949.6,0.0,-0.99175,1e-05,1.45295]
[1776530968580,54.76,75950.08,0.0,-0.99174,1e-05,1.45343]
[1776530970595,54.76,75949.48,0.0,-0.99175,1e-05,1.45283]
[1776530971603,54.76,75947.67,0.0,-0.99177,1e-05,1.4497]
[1776530972608,54.76,75941.06,0.0,-0.99181,1e-05,1.44308]
[1776530977646,54.76,75937.69,0.0,-0.99183,1e-05,1.43971]
[1776530980668,54.76,75934.71,0.0,-0.99185,1e-05,1.43674]
[1776530983881,54.76,75931.36,0.0,-0.99187,1e-05,1.4334]
[1776530986709,54.76,75930.51,0.0,-0.99188,1e-05,1.43256]
[1776530990736,54.76,75928.66,0.0,-0.99189,1e-05,1.43072]
[1776530994765,54.76,75927.25,0.0,-0.9919,1e-05,1.42932]
[1776530999802,54.76,75925.53,0.0,-0.99191,1e-05,1.42761]
[1776531004021,54.76,75925.31,0.0,-0.99191,1e-05,1.4274]
[1776531008866,54.76,75924.73,0.0,-0.99191,1e-05,1.42682]
[1776531014091,54.76,75918.5,0.0,-0.99195,1e-05,1.42066]
[1776531016922,54.76,75916.97,0.0,-0.99196,1e-05,1.41915]
[1776531017928,54.76,75916.25,0.0,-0.99197,1e-05,1.41844]
[1776531018935,54.76,75914.95,0.0,-0.99197,1e-05,1.41716]
[1776531019943,54.76,75916.37,0.0,-0.99196,1e-05,1.41856]
[1776531021957,54.76,75917.42,0.0,-0.99196,1e-05,1.41959]
[1776531024161,54.76,75917.61,0.0,-0.99196,1e-05,1.41978]
[1776531027001,54.76,75888.35,0.0,-0.99214,1e-05,1.39115]
[1776531029018,54.76,75887.19,0.0,-0.99214,1e-05,1.39002]
[1776531030028,54.76,75889.51,0.0,-0.99213,1e-05,1.39227]
[1776531031031,54.76,75893.47,0.0,-0.99211,1e-05,1.39485]
[1776531032041,54.76,75895.03,0.0,-0.9921,1e-05,1.39636]
[1776531033046,54.76,75896.99,0.0,-0.99209,1e-05,1.39827]
[1776531035060,54.76,75897.51,0.0,-0.99209,1e-05,1.39878]
[1776531037072,54.76,75897.44,0.0,-0.99209,1e-05,1.39871]
[1776531039087,54.76,75898.27,0.0,-0.99208,1e-05,1.39952]
[1776531043115,54.76,75892.37,0.0,-0.99212,1e-05,1.39378]
[1776531046138,54.76,75893.68,0.0,-0.99211,1e-05,1.39505]
[1776531048174,54.76,75895.71,0.0,-0.9921,1e-05,1.39703]
[1776531050176,54.76,75902.97,0.0,-0.99205,1e-05,1.40411]
[1776531052191,54.76,75906.42,0.0,-0.99203,1e-05,1.40749]
[1776531055211,54.76,75907.78,0.0,-0.99203,1e-05,1.40882]
[1776531059238,54.76,75908.3,0.0,-0.99202,1e-05,1.40933]
[1776531062259,54.76,75908.69,0.0,-0.99202,1e-05,1.40971]
[1776531063267,54.76,75908.88,0.0,-0.99202,1e-05,1.4099]
[1776531064456,54.76,75908.87,0.0,-0.99202,1e-05,1.40989]
[1776531065282,54.76,75908.87,0.0,-0.99202,1e-05,1.40989]
[1776531066289,54.76,75908.92,0.0,-0.99202,1e-05,1.40994]
[1776531067296,54.76,75912.11,0.0,-0.992,1e-05,1.41307]
[1776531070317,54.76,75909.8,0.0,-0.99201,1e-05,1.4108]
[1776531073339,54.76,75905.2,0.0,-0.99204,1e-05,1.40629]
[1776531074529,54.76,75895.85,0.0,-0.9921,1e-05,1.39716]
[1776531075358,54.76,75895.85,0.0,-0.9921,1e-05,1.39716]
[1776531077371,54.76,75889.27,0.0,-0.99214,1e-05,1.39077]
[1776531080387,54.76,75879.89,0.0,-0.9922,1e-05,1.38169]
[1776531085427,54.76,75877.43,0.0,-0.99221,1e-05,1.37932]
[1776531088443,54.76,75876.99,0.0,-0.99221,1e-05,1.37889]
[1776531092471,54.76,75874.77,0.0,-0.99223,1e-05,1.37549]
[1776531095493,54.76,75876.13,0.0,-0.99223,1e-05,1.3768]
[1776531097507,54.76,75878.62,0.0,-0.99221,1e-05,1.37919]
[1776531102543,54.76,75877.93,0.0,-0.99222,1e-05,1.37853]
[1776531107577,54.76,75873.79,0.0,-0.99224,1e-05,1.37455]
[1776531109592,54.76,75879.83,0.0,-0.9922,1e-05,1.38036]
[1776531112613,54.76,75881.43,0.0,-0.99219,1e-05,1.38191]
[1776531117648,54.76,75880.4,0.0,-0.9922,1e-05,1.38091]
[1776531122687,54.76,75878.99,0.0,-0.99221,1e-05,1.37955]
[1776531127719,54.76,75875.39,0.0,-0.99223,1e-05,1.37608]
[1776531129732,54.76,75883.94,0.0,-0.99218,1e-05,1.38433]
[1776531132753,54.76,75884.61,0.0,-0.99217,1e-05,1.38498]
[1776531137788,54.76,75885.52,0.0,-0.99217,1e-05,1.38586]
[1776531142823,54.76,75887.36,0.0,-0.99216,1e-05,1.38764]
[1776531147859,54.76,75887.92,0.0,-0.99215,1e-05,1.38818]
[1776531155089,54.76,75886.83,0.0,-0.99217,1e-05,1.38585]
[1776531160950,54.76,75886.87,0.0,-0.99217,1e-05,1.38589]
[1776531163971,54.76,75880.45,0.0,-0.99221,1e-05,1.37969]
[1776531170017,54.76,75884.8,0.0,-0.99218,1e-05,1.38389]
[1776531175229,54.76,75885.9,0.0,-0.99217,1e-05,1.38495]
[1776531181092,54.76,75883.64,0.0,-0.99219,1e-05,1.38277]
[1776531187135,54.76,75883.12,0.0,-0.99219,1e-05,1.38227]
[1776531191163,54.76,75888.83,0.0,-0.99216,1e-05,1.38779]
[1776531196198,54.76,75891.09,0.0,-0.99214,1e-05,1.38998]
[1776531201234,54.76,75888.5,0.0,-0.99216,1e-05,1.38747]
[1776531206269,54.76,75887.14,0.0,-0.99217,1e-05,1.38615]
[1776531211304,54.76,75886.02,0.0,-0.99218,1e-05,1.3838]
[1776531215509,54.76,75879.66,0.0,-0.99222,1e-05,1.37766]
[1776531221374,54.76,75877.41,0.0,-0.99223,1e-05,1.3755]
[1776531225580,54.76,75890.25,0.0,-0.99215,1e-05,1.38789]
[1776531227416,54.76,75893.03,0.0,-0.99214,1e-05,1.39059]
[1776531232457,54.76,75896.7,0.0,-0.99211,1e-05,1.39415]
[1776531237486,54.76,75899.48,0.0,-0.9921,1e-05,1.39686]
[1776531242521,54.76,75902.27,0.0,-0.99208,1e-05,1.39958]
[1776531247557,54.76,75903.84,0.0,-0.99207,1e-05,1.40111]
[1776531252593,54.76,75904.52,0.0,-0.99207,1e-05,1.40178]
[1776531258634,54.76,75906.67,0.0,-0.99205,1e-05,1.40388]
[1776531264675,54.76,75908.75,0.0,-0.99204,1e-05,1.40591]
[1776531271724,54.76,75911.12,0.0,-0.99203,1e-05,1.40695]
[1776531274747,54.76,75920.91,0.0,-0.99197,1e-05,1.41657]
[1776531275754,54.76,75920.23,0.0,-0.99198,1e-05,1.4159]
[1776531280787,54.76,75921.27,0.0,-0.99197,1e-05,1.41693]
[1776531286015,54.76,75920.33,0.0,-0.99198,1e-05,1.416]
[1776531290865,54.76,75926.3,0.0,-0.99194,1e-05,1.42189]
[1776531291864,54.76,75931.02,0.0,-0.99191,1e-05,1.42656]
[1776531292896,54.76,75932.84,0.0,-0.9919,1e-05,1.42837]
[1776531296085,54.76,75929.03,0.0,-0.99192,1e-05,1.42459]
[1776531299921,54.76,75928.6,0.0,-0.99192,1e-05,1.42416]
[1776531303949,54.76,75928.15,0.0,-0.99193,1e-05,1.42372]
[1776531306156,54.76,75937.75,0.0,-0.99187,1e-05,1.43324]
[1776531307976,54.76,75937.97,0.0,-0.99186,1e-05,1.43346]
[1776531308995,54.76,75938.56,0.0,-0.99186,1e-05,1.43405]
[1776531309995,54.76,75938.72,0.0,-0.99186,1e-05,1.43421]
[1776531311004,54.76,75943.69,0.0,-0.99183,1e-05,1.43916]
[1776531313019,54.76,75945.39,0.0,-0.99182,1e-05,1.44086]
[1776531314025,54.76,75946.72,0.0,-0.99181,1e-05,1.44219]
[1776531315035,54.76,75946.3,0.0,-0.99181,1e-05,1.44177]
[1776531316227,54.76,75946.61,0.0,-0.99181,1e-05,1.44208]
[1776531318055,54.76,75946.89,0.0,-0.99181,1e-05,1.44236]
[1776531319066,54.76,75946.98,0.0,-0.99181,1e-05,1.44245]
[1776531320068,54.76,75948.08,0.0,-0.9918,1e-05,1.44355]
[1776531321076,54.76,75948.82,0.0,-0.9918,1e-05,1.44429]
[1776531322082,54.76,75949.15,0.0,-0.99179,1e-05,1.44462]
[1776531324095,54.76,75949.96,0.0,-0.99179,1e-05,1.44543]
[1776531326296,54.76,75955.26,0.0,-0.99176,1e-05,1.45075]
[1776531327116,54.76,75955.26,0.0,-0.99176,1e-05,1.45075]
[1776531328128,54.76,75955.47,0.0,-0.99175,1e-05,1.45096]
[1776531331145,54.76,75951.11,0.0,-0.99179,1e-05,1.44527]
[1776531332156,54.76,75948.06,0.0,-0.99181,1e-05,1.44222]
[1776531333159,54.76,75945.2,0.0,-0.99183,1e-05,1.43936]
[1776531334166,54.76,75942.03,0.0,-0.99185,1e-05,1.4362]
[1776531335173,54.76,75940.55,0.0,-0.99186,1e-05,1.43473]
[1776531339200,54.76,75939.86,0.0,-0.99186,1e-05,1.43404]
[1776531340207,54.76,75938.68,0.0,-0.99187,1e-05,1.43287]
[1776531343228,54.76,75937.29,0.0,-0.99188,1e-05,1.43148]
[1776531345243,54.76,75937.38,0.0,-0.99188,1e-05,1.43157]
[1776531348262,54.76,75937.3,0.0,-0.99188,1e-05,1.43149]
[1776531355313,54.76,75936.86,0.0,-0.99188,1e-05,1.43106]
[1776531356506,54.76,75935.66,0.0,-0.99189,1e-05,1.42986]
[1776531366578,54.76,75932.64,0.0,-0.99191,1e-05,1.42687]
[1776531367397,54.76,75932.64,0.0,-0.99191,1e-05,1.42687]
[1776531369411,54.76,75934.14,0.0,-0.9919,1e-05,1.42836]
[1776531371426,54.76,75933.41,0.0,-0.9919,1e-05,1.42763]
[1776531372431,54.76,75935.0,0.0,-0.99189,1e-05,1.42921]
[1776531373438,54.76,75936.34,0.0,-0.99188,1e-05,1.43054]
[1776531374446,54.76,75936.99,0.0,-0.99188,1e-05,1.43119]
[1776531376647,54.76,75936.45,0.0,-0.99188,1e-05,1.43065]
[1776531378477,54.76,75936.45,0.0,-0.99188,1e-05,1.43065]
[1776531379480,54.76,75934.19,0.0,-0.9919,1e-05,1.4284]
[1776531381493,54.76,75927.47,0.0,-0.99194,1e-05,1.42175]
[1776531382502,54.76,75927.75,0.0,-0.99194,1e-05,1.42203]
[1776531384516,54.76,75927.02,0.0,-0.99194,1e-05,1.42131]
[1776531385522,54.76,75926.99,0.0,-0.99194,1e-05,1.42128]
[1776531386717,54.76,75918.6,0.0,-0.99199,1e-05,1.413]
[1776531387536,54.76,75918.6,0.0,-0.99199,1e-05,1.413]
[1776531388544,54.76,75917.96,0.0,-0.992,1e-05,1.41238]
[1776531389550,54.76,75918.73,0.0,-0.99199,1e-05,1.41313]
[1776531390558,54.76,75919.05,0.0,-0.99199,1e-05,1.41345]
[1776531391566,54.76,75919.57,0.0,-0.99199,1e-05,1.41267]
[1776531392571,54.76,75920.0,0.0,-0.99199,1e-05,1.41309]
[1776531396787,54.76,75920.23,0.0,-0.99199,1e-05,1.41332]
[1776531405665,54.76,75921.5,0.0,-0.99198,1e-05,1.41457]
[1776531406857,54.76,75928.96,0.0,-0.99194,1e-05,1.42193]
[1776531407679,54.76,75928.96,0.0,-0.99194,1e-05,1.42193]
[1776531409693,54.76,75929.99,0.0,-0.99193,1e-05,1.42294]
[1776531410700,54.76,75929.92,0.0,-0.99193,1e-05,1.42288]
[1776531411708,54.76,75929.95,0.0,-0.99193,1e-05,1.42291]
[1776531412720,54.76,75930.12,0.0,-0.99193,1e-05,1.42307]
[1776531413726,54.76,75930.13,0.0,-0.99193,1e-05,1.42308]
[1776531415744,54.76,75929.74,0.0,-0.99193,1e-05,1.4227]
[1776531417751,54.76,75930.18,0.0,-0.99193,1e-05,1.42313]
[1776531419765,54.76,75929.88,0.0,-0.99193,1e-05,1.42284]
[1776531421779,54.76,75930.07,0.0,-0.99193,1e-05,1.42302]
[1776531423793,54.76,75930.39,0.0,-0.99193,1e-05,1.42334]
[1776531425807,54.76,75930.45,0.0,-0.99193,1e-05,1.4234]
[1776531427821,54.76,75930.01,0.0,-0.99193,1e-05,1.42296]
[1776531429836,54.76,75927.84,0.0,-0.99194,1e-05,1.42082]
[1776531430842,54.76,75906.46,0.0,-0.99208,1e-05,1.39982]
[1776531431849,54.76,75901.09,0.0,-0.99211,1e-05,1.39459]
[1776531433863,54.76,75902.18,0.0,-0.9921,1e-05,1.39565]
[1776531434870,54.76,75902.36,0.0,-0.9921,1e-05,1.39583]
[1776531435878,54.76,75903.01,0.0,-0.9921,1e-05,1.39646]
[1776531436884,54.76,75903.35,0.0,-0.99209,1e-05,1.39679]
[1776531437892,54.76,75904.31,0.0,-0.99209,1e-05,1.39773]
[1776531438902,54.76,75902.68,0.0,-0.9921,1e-05,1.39614]
[1776531439905,54.76,75903.41,0.0,-0.99209,1e-05,1.39685]
[1776531447143,54.76,75904.02,0.0,-0.99209,1e-05,1.39744]
[1776531450979,54.76,75909.44,0.0,-0.99206,1e-05,1.40273]
[1776531451989,54.76,75909.77,0.0,-0.99206,1e-05,1.40177]
[1776531452997,54.76,75912.68,0.0,-0.99204,1e-05,1.40462]
[1776531454004,54.76,75917.62,0.0,-0.99201,1e-05,1.40946]
[1776531455015,54.76,75918.92,0.0,-0.99201,1e-05,1.41074]
[1776531456018,54.76,75918.99,0.0,-0.99201,1e-05,1.41081]
[1776531458031,54.76,75918.92,0.0,-0.99201,1e-05,1.41074]
[1776531460047,54.76,75918.58,0.0,-0.99201,1e-05,1.4104]
[1776531462060,54.76,75918.18,0.0,-0.99201,1e-05,1.41001]
[1776531464073,54.76,75915.09,0.0,-0.99203,1e-05,1.40698]
[1776531467284,54.76,75914.23,0.0,-0.99203,1e-05,1.40614]
[1776531469108,54.76,75913.09,0.0,-0.99204,1e-05,1.40502]
[1776531471122,54.76,75914.67,0.0,-0.99203,1e-05,1.40657]
[1776531473136,54.76,75915.75,0.0,-0.99203,1e-05,1.40763]
[1776531475150,54.76,75916.24,0.0,-0.99202,1e-05,1.40811]
[1776531477354,54.76,75916.27,0.0,-0.99202,1e-05,1.40814]
[1776531481193,54.76,75916.5,0.0,-0.99202,1e-05,1.40836]
[1776531487450,54.76,75919.39,0.0,-0.992,1e-05,1.4112]
[1776531489248,54.76,75937.88,0.0,-0.99189,1e-05,1.42946]
[1776531490255,54.76,75938.72,0.0,-0.99188,1e-05,1.4303]
[1776531495295,54.76,75936.86,0.0,-0.99189,1e-05,1.42845]
[1776531500328,54.76,75934.8,0.0,-0.99191,1e-05,1.42641]
[1776531501340,54.76,75930.1,0.0,-0.99194,1e-05,1.42176]
[1776531502342,54.76,75928.66,0.0,-0.99194,1e-05,1.42033]
[1776531503550,54.76,75928.73,0.0,-0.99194,1e-05,1.4204]
[1776531505363,54.76,75928.77,0.0,-0.99194,1e-05,1.42044]
[1776531506371,54.76,75929.53,0.0,-0.99194,1e-05,1.42119]
[1776531507377,54.76,75930.32,0.0,-0.99193,1e-05,1.42197]
[1776531508384,54.76,75930.11,0.0,-0.99194,1e-05,1.42177]
[1776531509392,54.76,75930.92,0.0,-0.99193,1e-05,1.42257]
[1776531510398,54.76,75931.88,0.0,-0.99192,1e-05,1.42352]
[1776531511406,54.76,75934.63,0.0,-0.99191,1e-05,1.42494]
[1776531512413,54.76,75937.21,0.0,-0.9919,1e-05,1.4275]
[1776531513621,54.76,75962.79,0.0,-0.99174,1e-05,1.45306]
[1776531514426,54.76,75962.79,0.0,-0.99174,1e-05,1.45306]
[1776531515436,54.76,75969.56,0.0,-0.99169,1e-05,1.45988]
[1776531516441,54.76,75962.14,0.0,-0.99174,1e-05,1.4524]
[1776531517648,54.76,75958.3,0.0,-0.99177,1e-05,1.44854]
[1776531518454,54.76,75958.3,0.0,-0.99177,1e-05,1.44854]
[1776531519462,54.76,75956.99,0.0,-0.99177,1e-05,1.44723]
[1776531520468,54.76,75956.83,0.0,-0.99177,1e-05,1.44707]
[1776531521475,54.76,75958.16,0.0,-0.99177,1e-05,1.4484]
[1776531522482,54.76,75958.46,0.0,-0.99176,1e-05,1.4487]
[1776531523489,54.76,75958.16,0.0,-0.99177,1e-05,1.4484]
[1776531524496,54.76,75957.67,0.0,-0.99177,1e-05,1.44791]
[1776531525503,54.76,75957.2,0.0,-0.99177,1e-05,1.44744]
[1776531526511,54.76,75957.13,0.0,-0.99177,1e-05,1.44737]
[1776531527718,54.76,75956.47,0.0,-0.99178,1e-05,1.44671]
[1776531528524,54.76,75956.47,0.0,-0.99178,1e-05,1.44671]
[1776531529531,54.76,75956.96,0.0,-0.99177,1e-05,1.4472]
[1776531532553,54.76,75956.65,0.0,-0.99178,1e-05,1.44689]
[1776531533578,54.76,75956.8,0.0,-0.99177,1e-05,1.44704]
[1776531536598,54.76,75954.85,0.0,-0.99179,1e-05,1.44508]
[1776531538610,54.76,75952.42,0.0,-0.9918,1e-05,1.44265]
[1776531540624,54.76,75953.06,0.0,-0.9918,1e-05,1.44329]
[1776531542638,54.76,75953.66,0.0,-0.99179,1e-05,1.44389]
[1776531547859,54.76,75955.58,0.0,-0.99178,1e-05,1.44582]
[1776531548680,54.76,75955.58,0.0,-0.99178,1e-05,1.44582]
[1776531551701,54.76,75954.7,0.0,-0.99179,1e-05,1.44493]
[1776531554722,54.76,75955.46,0.0,-0.99178,1e-05,1.44569]
[1776531557929,54.76,75956.25,0.0,-0.99178,1e-05,1.44649]
[1776531560765,54.76,75955.35,0.0,-0.99178,1e-05,1.44558]
[1776531564795,54.76,75953.33,0.0,-0.9918,1e-05,1.44356]
[1776531569828,54.76,75949.39,0.0,-0.99182,1e-05,1.43962]
[1776531572849,54.76,75947.4,0.0,-0.99184,1e-05,1.43633]
[1776531573856,54.76,75947.21,0.0,-0.99184,1e-05,1.43614]
[1776531574863,54.76,75946.39,0.0,-0.99185,1e-05,1.43532]
[1776531575869,54.76,75948.69,0.0,-0.99183,1e-05,1.43761]
[1776531576877,54.76,75949.97,0.0,-0.99183,1e-05,1.43889]
[1776531578070,54.76,75950.35,0.0,-0.99182,1e-05,1.43927]
[1776531578891,54.76,75950.35,0.0,-0.99182,1e-05,1.43927]
[1776531579898,54.76,75950.21,0.0,-0.99182,1e-05,1.43913]
[1776531580905,54.76,75950.55,0.0,-0.99182,1e-05,1.43947]
[1776531581913,54.76,75950.34,0.0,-0.99182,1e-05,1.43926]
[1776531582919,54.76,75950.29,0.0,-0.99182,1e-05,1.43921]
[1776531583926,54.76,75950.15,0.0,-0.99182,1e-05,1.43907]
[1776531584933,54.76,75950.29,0.0,-0.99182,1e-05,1.43921]
[1776531585944,54.76,75950.7,0.0,-0.99182,1e-05,1.43962]
[1776531586947,54.76,75950.4,0.0,-0.99182,1e-05,1.43932]
[1776531587954,54.76,75950.75,0.0,-0.99182,1e-05,1.43967]
[1776531588961,54.76,75951.37,0.0,-0.99182,1e-05,1.44029]
[1776531589969,54.76,75951.12,0.0,-0.99182,1e-05,1.44004]
[1776531590976,54.76,75950.94,0.0,-0.99182,1e-05,1.43986]
[1776531591984,54.76,75950.77,0.0,-0.99182,1e-05,1.43969]
[1776531592991,54.76,75950.74,0.0,-0.99182,1e-05,1.43966]
[1776531593998,54.76,75951.12,0.0,-0.99182,1e-05,1.44004]
[1776531595017,54.76,75951.09,0.0,-0.99182,1e-05,1.44001]
[1776531596018,54.76,75953.0,0.0,-0.99181,1e-05,1.44192]
[1776531598030,54.76,75952.05,0.0,-0.99181,1e-05,1.44097]
[1776531599037,54.76,75947.56,0.0,-0.99184,1e-05,1.43649]
[1776531600117,54.76,75947.72,0.0,-0.99184,1e-05,1.43665]
[1776531602076,54.76,75942.96,0.0,-0.99187,1e-05,1.43191]
[1776531603081,54.76,75939.25,0.0,-0.99189,1e-05,1.42822]
[1776531604080,54.76,75932.18,0.0,-0.99194,1e-05,1.42122]
[1776531606094,54.76,75927.95,0.0,-0.99196,1e-05,1.41704]
[1776531607102,54.76,75924.4,0.0,-0.99199,1e-05,1.41354]
[1776531608111,54.76,75896.48,0.0,-0.99216,1e-05,1.38628]
[1776531609114,54.76,75886.09,0.0,-0.99222,1e-05,1.37625]
[1776531611144,54.76,75888.09,0.0,-0.99221,1e-05,1.37818]
[1776531612141,54.76,75898.33,0.0,-0.99215,1e-05,1.38808]
[1776531613150,54.76,75900.41,0.0,-0.99213,1e-05,1.3901]
[1776531614155,54.76,75901.45,0.0,-0.99213,1e-05,1.39111]
[1776531615162,54.76,75903.15,0.0,-0.99212,1e-05,1.39276]
[1776531616177,54.76,75904.83,0.0,-0.99211,1e-05,1.39439]
[1776531617176,54.76,75904.83,0.0,-0.99211,1e-05,1.39439]
[1776531618182,54.76,75905.0,0.0,-0.99211,1e-05,1.39456]
[1776531619190,54.76,75905.58,0.0,-0.9921,1e-05,1.39512]
[1776531620198,54.76,75906.68,0.0,-0.9921,1e-05,1.39619]
[1776531621204,54.76,75906.28,0.0,-0.9921,1e-05,1.3958]
[1776531623219,54.76,75902.44,0.0,-0.99212,1e-05,1.39207]
[1776531625234,54.76,75905.21,0.0,-0.9921,1e-05,1.39476]
[1776531626246,54.76,75904.71,0.0,-0.99211,1e-05,1.39427]
[1776531628253,54.76,75905.63,0.0,-0.9921,1e-05,1.39517]
[1776531630266,54.76,75906.1,0.0,-0.9921,1e-05,1.39563]
[1776531633287,54.76,75905.88,0.0,-0.99211,1e-05,1.39413]
[1776531635301,54.76,75907.56,0.0,-0.9921,1e-05,1.39577]
[1776531638530,54.76,75906.49,0.0,-0.9921,1e-05,1.39473]
[1776531641344,54.76,75906.02,0.0,-0.99211,1e-05,1.39427]
[1776531644367,54.76,75903.93,0.0,-0.99212,1e-05,1.39224]
[1776531646378,54.76,75897.46,0.0,-0.99216,1e-05,1.38596]
[1776531648600,54.76,75893.32,0.0,-0.99218,1e-05,1.38195]
[1776531653428,54.76,75890.01,0.0,-0.9922,1e-05,1.37876]
[1776531657455,54.76,75887.32,0.0,-0.99222,1e-05,1.37617]
[1776531660475,54.76,75878.28,0.0,-0.99228,1e-05,1.36748]
[1776531663497,54.76,75883.94,0.0,-0.99224,1e-05,1.37291]
[1776531666518,54.76,75886.17,0.0,-0.99223,1e-05,1.37506]
[1776531667525,54.76,75891.96,0.0,-0.99219,1e-05,1.38064]
[1776531668740,54.76,75902.71,0.0,-0.99213,1e-05,1.39105]
[1776531670547,54.76,75902.71,0.0,-0.99213,1e-05,1.39105]
[1776531675586,54.76,75903.9,0.0,-0.99212,1e-05,1.39221]
[1776531680618,54.76,75909.0,0.0,-0.99209,1e-05,1.39717]
[1776531683639,54.76,75913.65,0.0,-0.99206,1e-05,1.40171]
[1776531688882,54.76,75915.75,0.0,-0.99205,1e-05,1.40377]
[1776531694718,54.76,75916.51,0.0,-0.99205,1e-05,1.40322]
[1776531699751,54.76,75914.78,0.0,-0.99206,1e-05,1.40153]
[1776531702772,54.76,75908.19,0.0,-0.9921,1e-05,1.3951]
[1776531705794,54.76,75913.31,0.0,-0.99207,1e-05,1.4001]
[1776531707810,54.76,75912.6,0.0,-0.99207,1e-05,1.3994]
[1776531709022,54.76,75909.76,0.0,-0.99209,1e-05,1.39663]
[1776531714857,54.76,75908.46,0.0,-0.9921,1e-05,1.39537]
[1776531716871,54.76,75902.97,0.0,-0.99213,1e-05,1.39003]
[1776531719894,54.76,75907.4,0.0,-0.99211,1e-05,1.39433]
[1776531722914,54.76,75911.74,0.0,-0.99208,1e-05,1.39856]
[1776531725934,54.76,75924.33,0.0,-0.992,1e-05,1.41089]
[1776531726942,54.76,75930.54,0.0,-0.99196,1e-05,1.41701]
[1776531731977,54.76,75932.33,0.0,-0.99195,1e-05,1.41877]
[1776531732983,54.76,75932.45,0.0,-0.99195,1e-05,1.41889]
[1776531733990,54.76,75932.01,0.0,-0.99195,1e-05,1.41846]
[1776531736009,54.76,75931.85,0.0,-0.99195,1e-05,1.4183]
[1776531738018,54.76,75931.75,0.0,-0.99195,1e-05,1.4182]
[1776531739236,54.76,75934.4,0.0,-0.99194,1e-05,1.42082]
[1776531740032,54.76,75934.4,0.0,-0.99194,1e-05,1.42082]
[1776531741038,54.76,75934.21,0.0,-0.99194,1e-05,1.42063]
[1776531742046,54.76,75934.56,0.0,-0.99194,1e-05,1.42098]
[1776531743056,54.76,75934.42,0.0,-0.99194,1e-05,1.42084]
[1776531744061,54.76,75933.73,0.0,-0.99194,1e-05,1.42016]
[1776531745070,54.76,75930.0,0.0,-0.99197,1e-05,1.41647]
[1776531746075,54.76,75927.32,0.0,-0.99198,1e-05,1.41383]
[1776531747081,54.76,75926.22,0.0,-0.99199,1e-05,1.41275]
[1776531748089,54.76,75926.72,0.0,-0.99199,1e-05,1.41324]
[1776531749310,54.76,75926.93,0.0,-0.99198,1e-05,1.41345]
[1776531750103,54.76,75926.93,0.0,-0.99198,1e-05,1.41345]
[1776531751110,54.76,75926.54,0.0,-0.99199,1e-05,1.41177]
[1776531752117,54.76,75926.32,0.0,-0.992,1e-05,1.41156]
[1776531753123,54.76,75926.04,0.0,-0.992,1e-05,1.41128]
[1776531754131,54.76,75925.53,0.0,-0.992,1e-05,1.41078]
[1776531755138,54.76,75925.08,0.0,-0.992,1e-05,1.41034]
[1776531756150,54.76,75922.78,0.0,-0.99202,1e-05,1.40808]
[1776531757152,54.76,75922.8,0.0,-0.99202,1e-05,1.4081]
[1776531758158,54.76,75922.8,0.0,-0.99202,1e-05,1.4081]
[1776531759380,54.76,75922.89,0.0,-0.99202,1e-05,1.40819]
[1776531760174,54.76,75922.89,0.0,-0.99202,1e-05,1.40819]
[1776531762186,54.76,75922.9,0.0,-0.99202,1e-05,1.4082]
[1776531764200,54.76,75922.84,0.0,-0.99202,1e-05,1.40814]
[1776531766214,54.76,75921.68,0.0,-0.99202,1e-05,1.407]
[1776531768228,54.76,75923.15,0.0,-0.99201,1e-05,1.40844]
[1776531770242,54.76,75925.62,0.0,-0.992,1e-05,1.41087]
[1776531774275,54.76,75926.35,0.0,-0.992,1e-05,1.41159]
[1776531776285,54.76,75926.89,0.0,-0.99199,1e-05,1.41212]
[1776531779311,54.76,75928.17,0.0,-0.99198,1e-05,1.41338]
[1776531781321,54.76,75930.2,0.0,-0.99197,1e-05,1.41538]
[1776531785349,54.76,75930.81,0.0,-0.99197,1e-05,1.41598]
[1776531788378,54.76,75930.53,0.0,-0.99197,1e-05,1.4157]
[1776531790401,54.76,75928.35,0.0,-0.99198,1e-05,1.41355]
[1776531793413,54.76,75928.35,0.0,-0.99198,1e-05,1.41355]
[1776531795426,54.76,75928.03,0.0,-0.99198,1e-05,1.41324]
[1776531799702,54.76,75928.01,0.0,-0.99198,1e-05,1.41322]
[1776531802476,54.76,75927.81,0.0,-0.99199,1e-05,1.41302]
[1776531805496,54.76,75927.64,0.0,-0.99199,1e-05,1.41286]
[1776531807510,54.76,75927.73,0.0,-0.99199,1e-05,1.41294]
[1776531809772,54.76,75927.54,0.0,-0.99199,1e-05,1.41276]
[1776531813552,54.76,75927.49,0.0,-0.992,1e-05,1.41142]
[1776531815566,54.76,75927.51,0.0,-0.99199,1e-05,1.41144]
[1776531818587,54.76,75927.38,0.0,-0.992,1e-05,1.41131]
[1776531820601,54.76,75927.06,0.0,-0.992,1e-05,1.41099]
[1776531821608,54.76,75923.3,0.0,-0.99202,1e-05,1.4073]
[1776531823622,54.76,75921.98,0.0,-0.99203,1e-05,1.40601]
[1776531825636,54.76,75918.71,0.0,-0.99205,1e-05,1.4028]
[1776531828658,54.76,75917.97,0.0,-0.99205,1e-05,1.40208]
[1776531829913,54.76,75914.02,0.0,-0.99208,1e-05,1.39822]
[1776531831680,54.76,75914.53,0.0,-0.99208,1e-05,1.39872]
[1776531832686,54.76,75923.11,0.0,-0.99202,1e-05,1.40711]
[1776531833692,54.76,75929.45,0.0,-0.99198,1e-05,1.41334]
[1776531836713,54.76,75929.35,0.0,-0.99198,1e-05,1.41325]
[1776531837721,54.76,75929.07,0.0,-0.99199,1e-05,1.41297]
[1776531838727,54.76,75925.0,0.0,-0.99201,1e-05,1.40897]
[1776531839983,54.76,75922.09,0.0,-0.99203,1e-05,1.40611]
[1776531841750,54.76,75922.09,0.0,-0.99203,1e-05,1.40611]
[1776531845780,54.76,75922.41,0.0,-0.99203,1e-05,1.40643]
[1776531846783,54.76,75929.14,0.0,-0.99198,1e-05,1.41304]
[1776531847790,54.76,75935.19,0.0,-0.99195,1e-05,1.419]
[1776531850813,54.76,75934.59,0.0,-0.99195,1e-05,1.41841]
[1776531855846,54.76,75935.4,0.0,-0.99195,1e-05,1.41921]
[1776531860883,54.76,75939.37,0.0,-0.99192,1e-05,1.42314]
[1776531865916,54.76,75940.43,0.0,-0.99191,1e-05,1.42419]
[1776531871959,54.76,75938.78,0.0,-0.99193,1e-05,1.42125]
[1776531875987,54.76,75943.9,0.0,-0.9919,1e-05,1.42632]
[1776531876995,54.76,75944.66,0.0,-0.99189,1e-05,1.42708]
[1776531878000,54.76,75944.79,0.0,-0.99189,1e-05,1.42721]
[1776531879007,54.76,75945.16,0.0,-0.99189,1e-05,1.42757]
[1776531880264,54.76,75944.59,0.0,-0.9919,1e-05,1.42701]
[1776531881021,54.76,75944.59,0.0,-0.9919,1e-05,1.42701]
[1776531883037,54.76,75944.39,0.0,-0.9919,1e-05,1.42681]
[1776531884048,54.76,75939.5,0.0,-0.99193,1e-05,1.42197]
[1776531885050,54.76,75935.19,0.0,-0.99195,1e-05,1.41771]
[1776531886056,54.76,75927.12,0.0,-0.992,1e-05,1.40976]
[1776531887063,54.76,75923.78,0.0,-0.99203,1e-05,1.40648]
[1776531889077,54.76,75923.43,0.0,-0.99203,1e-05,1.40614]
[1776531892100,54.76,75923.67,0.0,-0.99203,1e-05,1.40637]
[1776531893106,54.76,75921.51,0.0,-0.99204,1e-05,1.40426]
[1776531894114,54.76,75918.96,0.0,-0.99206,1e-05,1.40176]
[1776531896126,54.76,75919.22,0.0,-0.99205,1e-05,1.40202]
[1776531899148,54.76,75919.97,0.0,-0.99205,1e-05,1.40275]
[1776531901163,54.76,75919.19,0.0,-0.99205,1e-05,1.40199]
[1776531904201,54.76,75920.69,0.0,-0.99204,1e-05,1.40345]
[1776531908229,54.76,75923.22,0.0,-0.99203,1e-05,1.40593]
[1776531910474,54.76,75916.31,0.0,-0.99207,1e-05,1.39917]
[1776531911250,54.76,75916.31,0.0,-0.99207,1e-05,1.39917]
[1776531912258,54.76,75916.03,0.0,-0.99207,1e-05,1.3989]
[1776531913264,54.76,75915.78,0.0,-0.99207,1e-05,1.39865]
[1776531914271,54.76,75915.81,0.0,-0.99207,1e-05,1.39868]
[1776531916286,54.76,75916.3,0.0,-0.99207,1e-05,1.39916]
[1776531918301,54.76,75915.03,0.0,-0.99208,1e-05,1.39792]
[1776531919307,54.76,75914.88,0.0,-0.99208,1e-05,1.39778]
[1776531920544,54.76,75914.81,0.0,-0.99208,1e-05,1.39771]
[1776531921320,54.76,75914.81,0.0,-0.99208,1e-05,1.39771]
[1776531922328,54.76,75904.16,0.0,-0.99215,1e-05,1.38735]
[1776531924346,54.76,75901.6,0.0,-0.99216,1e-05,1.38487]
[1776531925353,54.76,75888.16,0.0,-0.99224,1e-05,1.37191]
[1776531926359,54.76,75887.07,0.0,-0.99225,1e-05,1.37086]
[1776531927367,54.76,75887.1,0.0,-0.99225,1e-05,1.37089]
[1776531928373,54.76,75886.57,0.0,-0.99225,1e-05,1.37038]
[1776531929380,54.76,75885.08,0.0,-0.99226,1e-05,1.36895]
[1776531931395,54.76,75883.53,0.0,-0.99228,1e-05,1.3662]
[1776531932402,54.76,75875.06,0.0,-0.99233,1e-05,1.35811]
[1776531934420,54.76,75869.56,0.0,-0.99236,1e-05,1.35287]
[1776531935427,54.76,75869.3,0.0,-0.99236,1e-05,1.35263]
[1776531936434,54.76,75869.26,0.0,-0.99236,1e-05,1.35259]
[1776531937442,54.76,75869.68,0.0,-0.99236,1e-05,1.35299]
[1776531938447,54.76,75867.98,0.0,-0.99237,1e-05,1.35137]
[1776531939454,54.76,75862.4,0.0,-0.99241,1e-05,1.34609]
[1776531942474,54.76,75858.53,0.0,-0.99243,1e-05,1.34243]
[1776531945496,54.76,75854.44,0.0,-0.99245,1e-05,1.33857]
[1776531947511,54.76,75853.96,0.0,-0.99246,1e-05,1.33812]
[1776531949524,54.76,75853.75,0.0,-0.99246,1e-05,1.33792]
[1776531951542,54.76,75852.68,0.0,-0.99246,1e-05,1.33691]
[1776531954560,54.76,75852.56,0.0,-0.99246,1e-05,1.3368]
[1776531956577,54.76,75851.88,0.0,-0.99247,1e-05,1.33616]
[1776531958594,54.76,75856.84,0.0,-0.99244,1e-05,1.34083]
[1776531959598,54.76,75859.04,0.0,-0.99243,1e-05,1.34291]
[1776531960608,54.76,75864.97,0.0,-0.99239,1e-05,1.34852]
[1776531961612,54.76,75865.55,0.0,-0.99239,1e-05,1.34907]
[1776531963626,54.76,75871.77,0.0,-0.99235,1e-05,1.35497]
[1776531964633,54.76,75876.48,0.0,-0.99232,1e-05,1.35946]
[1776531965639,54.76,75876.13,0.0,-0.99232,1e-05,1.35913]
[1776531969667,54.76,75875.92,0.0,-0.99232,1e-05,1.35893]
[1776531975714,54.76,75874.89,0.0,-0.99233,1e-05,1.35795]
[1776531980973,54.76,75875.06,0.0,-0.99233,1e-05,1.35811]
[1776531988810,54.76,75875.47,0.0,-0.99233,1e-05,1.3585]
[1776531989815,54.76,75877.82,0.0,-0.99231,1e-05,1.36074]
[1776531993845,54.76,75879.98,0.0,-0.99231,1e-05,1.36154]
[1776531997871,54.76,75887.89,0.0,-0.99226,1e-05,1.36911]
[1776532001900,54.76,75892.13,0.0,-0.99223,1e-05,1.37319]
[1776532007943,54.76,75891.53,0.0,-0.99224,1e-05,1.37261]
[1776532012977,54.76,75890.99,0.0,-0.99224,1e-05,1.37209]
[1776532018013,54.76,75890.71,0.0,-0.99224,1e-05,1.37182]
[1776532023048,54.76,75891.3,0.0,-0.99224,1e-05,1.37239]
[1776532028084,54.76,75889.77,0.0,-0.99225,1e-05,1.37092]
[1776532031324,54.76,75882.33,0.0,-0.99229,1e-05,1.36379]
[1776532038153,54.76,75883.3,0.0,-0.99229,1e-05,1.36472]
[1776532044195,54.76,75883.09,0.0,-0.99229,1e-05,1.36452]
[1776532050238,54.76,75880.44,0.0,-0.9923,1e-05,1.36198]
[1776532053258,54.76,75871.32,0.0,-0.99237,1e-05,1.35204]
[1776532058293,54.76,75870.34,0.0,-0.99237,1e-05,1.35111]
[1776532061547,54.76,75857.87,0.0,-0.99245,1e-05,1.33931]
[1776532062322,54.76,75857.87,0.0,-0.99245,1e-05,1.33931]
[1776532064335,54.76,75842.38,0.0,-0.99254,1e-05,1.32478]
[1776532065343,54.76,75835.0,0.0,-0.99258,1e-05,1.3179]
[1776532070378,54.76,75833.4,0.0,-0.99259,1e-05,1.31641]
[1776532075430,54.76,75832.77,0.0,-0.99259,1e-05,1.31583]
[1776532078438,54.76,75827.04,0.0,-0.99263,1e-05,1.31051]
[1776532079445,54.76,75828.9,0.0,-0.99262,1e-05,1.31224]
[1776532082465,54.76,75833.19,0.0,-0.99259,1e-05,1.31622]
[1776532083474,54.76,75840.82,0.0,-0.99255,1e-05,1.32332]
[1776532084480,54.76,75842.4,0.0,-0.99254,1e-05,1.3248]
[1776532089515,54.76,75848.64,0.0,-0.9925,1e-05,1.33064]
[1776532091528,54.76,75852.67,0.0,-0.99248,1e-05,1.33442]
[1776532092535,54.76,75859.49,0.0,-0.99244,1e-05,1.34084]
[1776532093544,54.76,75865.73,0.0,-0.9924,1e-05,1.34674]
[1776532094551,54.76,75866.0,0.0,-0.9924,1e-05,1.34699]
[1776532099589,54.76,75865.83,0.0,-0.9924,1e-05,1.34683]
[1776532104622,54.76,75862.62,0.0,-0.99242,1e-05,1.3438]
[1776532109657,54.76,75863.41,0.0,-0.99241,1e-05,1.34454]
[1776532111675,54.76,75869.81,0.0,-0.99238,1e-05,1.34935]
[1776532117714,54.76,75869.56,0.0,-0.99238,1e-05,1.34911]
[1776532122748,54.76,75870.79,0.0,-0.99238,1e-05,1.35028]
[1776532127787,54.76,75868.35,0.0,-0.99239,1e-05,1.34797]
[1776532129802,54.76,75862.3,0.0,-0.99243,1e-05,1.34224]
[1776532134835,54.76,75860.44,0.0,-0.99244,1e-05,1.34049]
[1776532137860,54.76,75866.67,0.0,-0.9924,1e-05,1.34638]
[1776532142892,54.76,75867.29,0.0,-0.9924,1e-05,1.34696]
[1776532147927,54.76,75868.89,0.0,-0.99239,1e-05,1.34848]
[1776532154978,54.76,75868.93,0.0,-0.99239,1e-05,1.34852]
[1776532162268,54.76,75865.44,0.0,-0.99241,1e-05,1.34521]
[1776532164045,54.76,75870.91,0.0,-0.99238,1e-05,1.35039]
[1776532168073,54.76,75876.55,0.0,-0.99234,1e-05,1.35575]
[1776532173108,54.76,75876.22,0.0,-0.99235,1e-05,1.35418]
[1776532178142,54.76,75877.36,0.0,-0.99234,1e-05,1.35527]
[1776532183177,54.76,75880.11,0.0,-0.99233,1e-05,1.35789]
[1776532189219,54.76,75881.38,0.0,-0.99232,1e-05,1.3591]
[1776532194256,54.76,75884.68,0.0,-0.9923,1e-05,1.36225]
[1776532199290,54.76,75883.66,0.0,-0.99231,1e-05,1.36128]
[1776532204324,54.76,75883.51,0.0,-0.99231,1e-05,1.36113]
[1776532205331,54.76,75877.53,0.0,-0.99234,1e-05,1.35543]
[1776532206338,54.76,75872.08,0.0,-0.99237,1e-05,1.35025]
[1776532211373,54.76,75869.89,0.0,-0.99239,1e-05,1.34817]
[1776532216409,54.76,75871.35,0.0,-0.99238,1e-05,1.34956]
[1776532221454,54.76,75866.49,0.0,-0.99241,1e-05,1.34496]
[1776532226479,54.76,75872.22,0.0,-0.99237,1e-05,1.35038]
[1776532231513,54.76,75873.93,0.0,-0.99237,1e-05,1.35075]
[1776532238563,54.76,75873.8,0.0,-0.99237,1e-05,1.35063]
[1776532245612,54.76,75876.8,0.0,-0.99235,1e-05,1.35348]
[1776532250646,54.76,75876.87,0.0,-0.99235,1e-05,1.35355]
[1776532255682,54.76,75876.61,0.0,-0.99235,1e-05,1.3533]
[1776532260717,54.76,75876.34,0.0,-0.99236,1e-05,1.35304]
[1776532265755,54.76,75877.05,0.0,-0.99235,1e-05,1.35372]
[1776532270788,54.76,75878.68,0.0,-0.99234,1e-05,1.35527]
[1776532275827,54.76,75883.85,0.0,-0.99231,1e-05,1.3602]
[1776532280861,54.76,75890.84,0.0,-0.99227,1e-05,1.36688]
[1776532285896,54.76,75894.68,0.0,-0.99225,1e-05,1.37057]
[1776532290930,54.76,75898.02,0.0,-0.99223,1e-05,1.37378]
[1776532295977,54.76,75925.44,0.0,-0.99206,1e-05,1.39909]
[1776532296978,54.76,75946.15,0.0,-0.99194,1e-05,1.41945]
[1776532297988,54.76,75947.59,0.0,-0.99193,1e-05,1.42087]
[1776532298992,54.76,75945.63,0.0,-0.99194,1e-05,1.41893]
[1776532300000,54.76,75946.06,0.0,-0.99194,1e-05,1.41935]
[1776532303297,54.76,75943.04,0.0,-0.99196,1e-05,1.41637]
[1776532305039,54.76,75939.97,0.0,-0.99197,1e-05,1.41335]
[1776532306046,54.76,75940.18,0.0,-0.99197,1e-05,1.41355]
[1776532307055,54.76,75940.52,0.0,-0.99197,1e-05,1.41389]
[1776532308059,54.76,75941.31,0.0,-0.99197,1e-05,1.41467]
[1776532309066,54.76,75941.69,0.0,-0.99196,1e-05,1.41504]
[1776532310075,54.76,75941.7,0.0,-0.99196,1e-05,1.41505]
[1776532311083,54.76,75941.39,0.0,-0.99197,1e-05,1.41474]
[1776532312088,54.76,75944.72,0.0,-0.99194,1e-05,1.41803]
[1776532313366,54.76,75944.86,0.0,-0.99194,1e-05,1.41817]
[1776532314102,54.76,75944.86,0.0,-0.99194,1e-05,1.41817]
[1776532315109,54.76,75949.71,0.0,-0.99191,1e-05,1.42297]
[1776532316118,54.76,75961.26,0.0,-0.99184,1e-05,1.43445]
[1776532319139,54.76,75963.91,0.0,-0.99182,1e-05,1.43709]
[1776532320147,54.76,75963.98,0.0,-0.99182,1e-05,1.43716]
[1776532321154,54.76,75964.06,0.0,-0.99182,1e-05,1.43724]
[1776532322160,54.76,75966.07,0.0,-0.99181,1e-05,1.43925]
[1776532324174,54.76,75967.07,0.0,-0.9918,1e-05,1.44025]
[1776532325181,54.76,75967.81,0.0,-0.9918,1e-05,1.44099]
[1776532326188,54.76,75971.02,0.0,-0.99178,1e-05,1.4442]
[1776532328202,54.76,75976.55,0.0,-0.99174,1e-05,1.44976]
[1776532330216,54.76,75950.96,0.0,-0.99191,1e-05,1.42421]
[1776532331227,54.76,75937.84,0.0,-0.99199,1e-05,1.41125]
[1776532332252,54.76,75932.93,0.0,-0.99202,1e-05,1.40642]
[1776532333510,54.76,75894.28,0.0,-0.99226,1e-05,1.36892]
[1776532334249,54.76,75894.28,0.0,-0.99226,1e-05,1.36892]
[1776532335258,54.76,75896.78,0.0,-0.99224,1e-05,1.37132]
[1776532336263,54.76,75896.97,0.0,-0.99224,1e-05,1.3715]
[1776532337269,54.76,75899.79,0.0,-0.99222,1e-05,1.37421]
[1776532338277,54.76,75904.5,0.0,-0.99219,1e-05,1.37875]
[1776532339284,54.76,75906.22,0.0,-0.99218,1e-05,1.38041]
[1776532340291,54.76,75905.98,0.0,-0.99218,1e-05,1.38018]
[1776532341297,54.76,75909.2,0.0,-0.99216,1e-05,1.3833]
[1776532343579,54.76,75910.39,0.0,-0.99216,1e-05,1.38445]
[1776532345327,54.76,75911.32,0.0,-0.99215,1e-05,1.38535]
[1776532346364,54.76,75911.6,0.0,-0.99215,1e-05,1.38562]
[1776532347342,54.76,75911.73,0.0,-0.99215,1e-05,1.38575]
[1776532348348,54.76,75902.34,0.0,-0.99221,1e-05,1.37667]
[1776532349364,54.76,75892.83,0.0,-0.99226,1e-05,1.36752]
[1776532350360,54.76,75891.47,0.0,-0.99227,1e-05,1.36622]
[1776532352374,54.76,75890.3,0.0,-0.99229,1e-05,1.36384]
[1776532353649,54.76,75889.16,0.0,-0.99229,1e-05,1.36275]
[1776532354394,54.76,75889.16,0.0,-0.99229,1e-05,1.36275]
[1776532355403,54.76,75889.12,0.0,-0.99229,1e-05,1.36271]
[1776532356406,54.76,75892.84,0.0,-0.99227,1e-05,1.36627]
[1776532360440,54.76,75891.97,0.0,-0.99228,1e-05,1.36544]
[1776532361442,54.76,75890.79,0.0,-0.99228,1e-05,1.36431]
[1776532362450,54.76,75896.32,0.0,-0.99225,1e-05,1.36961]
[1776532365470,54.76,75898.11,0.0,-0.99224,1e-05,1.37133]
[1776532367483,54.76,75900.33,0.0,-0.99223,1e-05,1.37346]
[1776532368490,54.76,75901.36,0.0,-0.99222,1e-05,1.37445]
[1776532371510,54.76,75906.42,0.0,-0.99219,1e-05,1.37933]
[1776532372518,54.76,75907.09,0.0,-0.99218,1e-05,1.37998]
[1776532375540,54.76,75908.69,0.0,-0.99217,1e-05,1.38153]
[1776532379570,54.76,75909.94,0.0,-0.99217,1e-05,1.38274]
[1776532383859,54.76,75912.86,0.0,-0.99215,1e-05,1.38557]
[1776532389638,54.76,75913.03,0.0,-0.99215,1e-05,1.38573]
[1776532390645,54.76,75917.04,0.0,-0.99212,1e-05,1.38962]
[1776532393933,54.76,75912.71,0.0,-0.99215,1e-05,1.38542]
[1776532394673,54.76,75912.71,0.0,-0.99215,1e-05,1.38542]
[1776532395681,54.76,75898.81,0.0,-0.99223,1e-05,1.372]
[1776532397697,54.76,75880.99,0.0,-0.99234,1e-05,1.35495]
[1776532398702,54.76,75863.6,0.0,-0.99245,1e-05,1.33848]
[1776532402736,54.76,75847.46,0.0,-0.99254,1e-05,1.32334]
[1776532404010,54.76,75841.98,0.0,-0.99257,1e-05,1.31823]
[1776532405760,54.76,75835.3,0.0,-0.99261,1e-05,1.31203]
[1776532406762,54.76,75820.14,0.0,-0.9927,1e-05,1.29803]
[1776532407767,54.76,75816.92,0.0,-0.99272,1e-05,1.29508]
[1776532408774,54.76,75804.94,0.0,-0.99279,1e-05,1.28413]
[1776532409782,54.76,75805.7,0.0,-0.99278,1e-05,1.28482]
[1776532410789,54.76,75812.65,0.0,-0.99274,1e-05,1.29117]
[1776532411799,54.76,75810.6,0.0,-0.99276,1e-05,1.28808]
[1776532412803,54.76,75801.77,0.0,-0.99281,1e-05,1.28003]
[1776532414082,54.76,75798.37,0.0,-0.99283,1e-05,1.27695]
[1776532416832,54.76,75796.18,0.0,-0.99284,1e-05,1.27496]
[1776532418847,54.76,75803.96,0.0,-0.9928,1e-05,1.28203]
[1776532419852,54.76,75804.75,0.0,-0.99279,1e-05,1.28274]
[1776532421867,54.76,75804.87,0.0,-0.99279,1e-05,1.28285]
[1776532424889,54.76,75805.42,0.0,-0.99279,1e-05,1.28335]
[1776532425896,54.76,75810.44,0.0,-0.99276,1e-05,1.28793]
[1776532426903,54.76,75817.04,0.0,-0.99272,1e-05,1.29397]
[1776532427912,54.76,75816.9,0.0,-0.99273,1e-05,1.29384]
[1776532431938,54.76,75818.83,0.0,-0.99271,1e-05,1.29561]
[1776532434959,54.76,75823.06,0.0,-0.99269,1e-05,1.2995]
[1776532435973,54.76,75818.0,0.0,-0.99272,1e-05,1.29485]
[1776532437980,54.76,75816.3,0.0,-0.99273,1e-05,1.29329]
[1776532439996,54.76,75820.47,0.0,-0.9927,1e-05,1.29712]
[1776532444023,54.76,75822.67,0.0,-0.99269,1e-05,1.29914]
[1776532448052,54.76,75826.54,0.0,-0.99267,1e-05,1.3027]
[1776532449058,54.76,75835.8,0.0,-0.99262,1e-05,1.31126]
[1776532450065,54.76,75837.31,0.0,-0.99261,1e-05,1.31266]
[1776532451072,54.76,75843.27,0.0,-0.99257,1e-05,1.3182]
[1776532452080,54.76,75844.77,0.0,-0.99256,1e-05,1.3196]
[1776532456107,54.76,75850.41,0.0,-0.99253,1e-05,1.32486]
[1776532461142,54.76,75851.01,0.0,-0.99253,1e-05,1.32542]
[1776532466177,54.76,75850.98,0.0,-0.99253,1e-05,1.32539]
[1776532471214,54.76,75850.84,0.0,-0.99253,1e-05,1.32402]
[1776532476252,54.76,75852.54,0.0,-0.99252,1e-05,1.32561]
[1776532478267,54.76,75857.64,0.0,-0.99249,1e-05,1.33039]
[1776532483302,54.76,75854.52,0.0,-0.99251,1e-05,1.32747]
[1776532488336,54.76,75853.88,0.0,-0.99252,1e-05,1.32687]
[1776532494651,54.76,75850.12,0.0,-0.99254,1e-05,1.32335]
[1776532500420,54.76,75848.17,0.0,-0.99255,1e-05,1.32153]
[1776532505458,54.76,75848.03,0.0,-0.99255,1e-05,1.3214]
[1776532510490,54.76,75850.21,0.0,-0.99254,1e-05,1.32344]
[1776532514791,54.76,75859.18,0.0,-0.99249,1e-05,1.33183]
[1776532516533,54.76,75866.14,0.0,-0.99244,1e-05,1.33838]
[1776532520561,54.76,75870.15,0.0,-0.99242,1e-05,1.34216]
[1776532521569,54.76,75876.46,0.0,-0.99238,1e-05,1.34814]
[1776532526603,54.76,75880.1,0.0,-0.99236,1e-05,1.35159]
[1776532531637,54.76,75879.55,0.0,-0.99237,1e-05,1.34981]
[1776532536674,54.76,75879.86,0.0,-0.99237,1e-05,1.35011]
[1776532541709,54.76,75882.9,0.0,-0.99235,1e-05,1.353]
[1776532546747,54.76,75883.26,0.0,-0.99235,1e-05,1.35334]
[1776532550773,54.76,75877.51,0.0,-0.99238,1e-05,1.34788]
[1776532555807,54.76,75882.1,0.0,-0.99236,1e-05,1.35224]
[1776532560842,54.76,75884.19,0.0,-0.99234,1e-05,1.35422]
[1776532566885,54.76,75883.36,0.0,-0.99235,1e-05,1.35343]
[1776532571920,54.76,75883.75,0.0,-0.99235,1e-05,1.3538]
[1776532576954,54.76,75882.68,0.0,-0.99235,1e-05,1.35279]
[1776532581991,54.76,75883.67,0.0,-0.99235,1e-05,1.35373]
[1776532588031,54.76,75883.4,0.0,-0.99235,1e-05,1.35347]
[1776532593066,54.76,75883.63,0.0,-0.99235,1e-05,1.35243]
[1776532598377,54.76,75883.81,0.0,-0.99235,1e-05,1.3526]
[1776532604146,54.76,75884.41,0.0,-0.99235,1e-05,1.35317]
[1776532605152,54.76,75879.28,0.0,-0.99238,1e-05,1.3483]
[1776532607167,54.76,75878.74,0.0,-0.99238,1e-05,1.34779]
[1776532612201,54.76,75879.82,0.0,-0.99238,1e-05,1.34881]
[1776532619251,54.76,75879.0,0.0,-0.99238,1e-05,1.34804]
[1776532625292,54.76,75877.11,0.0,-0.99239,1e-05,1.34625]
[1776532630329,54.76,75881.85,0.0,-0.99236,1e-05,1.35074]
[1776532632342,54.76,75885.87,0.0,-0.99234,1e-05,1.35456]
[1776532637375,54.76,75885.72,0.0,-0.99234,1e-05,1.35442]
[1776532642417,54.76,75886.75,0.0,-0.99234,1e-05,1.3554]
[1776532643418,54.76,75894.76,0.0,-0.99229,1e-05,1.36305]
[1776532644426,54.76,75901.46,0.0,-0.99225,1e-05,1.36947]
[1776532649460,54.76,75902.08,0.0,-0.99224,1e-05,1.37007]
[1776532654496,54.76,75902.11,0.0,-0.99225,1e-05,1.36883]
[1776532659530,54.76,75904.76,0.0,-0.99223,1e-05,1.37138]
[1776532664565,54.76,75905.88,0.0,-0.99223,1e-05,1.37245]
[1776532668868,54.76,75901.68,0.0,-0.99225,1e-05,1.36842]
[1776532674635,54.76,75902.45,0.0,-0.99225,1e-05,1.36915]
[1776532679671,54.76,75898.01,0.0,-0.99227,1e-05,1.3649]
[1776532682692,54.76,75889.24,0.0,-0.99233,1e-05,1.35652]
[1776532685714,54.76,75884.22,0.0,-0.99236,1e-05,1.35174]
[1776532690748,54.76,75885.9,0.0,-0.99235,1e-05,1.35333]
[1776532695784,54.76,75886.68,0.0,-0.99234,1e-05,1.35408]
[1776532700819,54.76,75887.72,0.0,-0.99234,1e-05,1.35507]
[1776532705855,54.76,75888.56,0.0,-0.99233,1e-05,1.35587]
[1776532711896,54.76,75889.14,0.0,-0.99234,1e-05,1.35516]
[1776532716931,54.76,75886.76,0.0,-0.99235,1e-05,1.35289]
[1776532719218,54.76,75876.33,0.0,-0.99241,1e-05,1.343]
[1776532722976,54.76,75870.05,0.0,-0.99245,1e-05,1.33708]
[1776532728016,54.76,75868.17,0.0,-0.99246,1e-05,1.33531]
[1776532733050,54.76,75867.3,0.0,-0.99247,1e-05,1.33449]
[1776532738085,54.76,75867.36,0.0,-0.99246,1e-05,1.33454]
[1776532739358,54.76,75877.75,0.0,-0.9924,1e-05,1.34435]
[1776532745133,54.76,75877.62,0.0,-0.9924,1e-05,1.34422]
[1776532750170,54.76,75877.87,0.0,-0.9924,1e-05,1.34446]
[1776532758224,54.76,75878.54,0.0,-0.9924,1e-05,1.34509]
[1776532763259,54.76,75880.01,0.0,-0.99239,1e-05,1.34649]
[1776532768295,54.76,75880.6,0.0,-0.99239,1e-05,1.34705]
[1776532773333,54.76,75880.07,0.0,-0.9924,1e-05,1.34529]
[1776532778370,54.76,75880.17,0.0,-0.9924,1e-05,1.34538]
[1776532783401,54.76,75885.05,0.0,-0.99237,1e-05,1.35001]
[1776532784407,54.76,75890.39,0.0,-0.99233,1e-05,1.35509]
[1776532785416,54.76,75891.26,0.0,-0.99233,1e-05,1.35592]
[1776532791459,54.76,75891.05,0.0,-0.99233,1e-05,1.35572]
[1776532796495,54.76,75891.67,0.0,-0.99233,1e-05,1.35631]
[1776532802535,54.76,75890.79,0.0,-0.99233,1e-05,1.35547]
[1776532807572,54.76,75891.61,0.0,-0.99233,1e-05,1.35625]
[1776532812609,54.76,75890.58,0.0,-0.99233,1e-05,1.35527]
[1776532817640,54.76,75889.24,0.0,-0.99234,1e-05,1.354]
[1776532826704,54.76,75888.11,0.0,-0.99235,1e-05,1.35292]
[1776532834763,54.76,75886.31,0.0,-0.99237,1e-05,1.34995]
[1776532840062,54.76,75889.45,0.0,-0.99235,1e-05,1.35294]
[1776532845836,54.76,75888.82,0.0,-0.99235,1e-05,1.35234]
[1776532850879,54.76,75889.18,0.0,-0.99235,1e-05,1.35268]
[1776532855906,54.76,75888.31,0.0,-0.99235,1e-05,1.35185]
[1776532860941,54.76,75885.98,0.0,-0.99237,1e-05,1.34964]
[1776532864976,54.76,75874.77,0.0,-0.99243,1e-05,1.33903]
[1776532865977,54.76,75864.9,0.0,-0.99249,1e-05,1.32974]
[1776532870272,54.76,75869.32,0.0,-0.99247,1e-05,1.3339]
[1776532874034,54.76,75875.05,0.0,-0.99243,1e-05,1.33929]
[1776532879068,54.76,75876.91,0.0,-0.99242,1e-05,1.34105]
[1776532884104,54.76,75878.12,0.0,-0.99241,1e-05,1.34219]
[1776532890412,54.76,75882.28,0.0,-0.99239,1e-05,1.34613]
[1776532896188,54.76,75883.34,0.0,-0.99239,1e-05,1.34588]
[1776532901222,54.76,75885.3,0.0,-0.99238,1e-05,1.34774]
[1776532906257,54.76,75884.58,0.0,-0.99238,1e-05,1.34706]
[1776532911292,54.76,75885.92,0.0,-0.99238,1e-05,1.34833]
[1776532917334,54.76,75887.44,0.0,-0.99237,1e-05,1.34977]
[1776532922369,54.76,75887.9,0.0,-0.99236,1e-05,1.35021]
[1776532928411,54.76,75887.74,0.0,-0.99236,1e-05,1.35005]
[1776532933446,54.76,75884.21,0.0,-0.99239,1e-05,1.3467]
[1776532938486,54.76,75884.24,0.0,-0.99239,1e-05,1.34673]
[1776532939493,54.76,75876.32,0.0,-0.99243,1e-05,1.33924]
[1776532940503,54.76,75861.55,0.0,-0.99252,1e-05,1.32536]
[1776532941508,54.76,75858.43,0.0,-0.99254,1e-05,1.32245]
[1776532946546,54.76,75856.42,0.0,-0.99255,1e-05,1.32057]
[1776532948557,54.76,75860.9,0.0,-0.99252,1e-05,1.32476]
[1776532953591,54.76,75859.9,0.0,-0.99254,1e-05,1.32258]
[1776532958627,54.76,75846.64,0.0,-0.99261,1e-05,1.31024]
[1776532959633,54.76,75833.19,0.0,-0.99269,1e-05,1.29782]
[1776532960640,54.76,75830.3,0.0,-0.99271,1e-05,1.29517]
[1776532963662,54.76,75826.89,0.0,-0.99273,1e-05,1.29204]
[1776532968697,54.76,75828.02,0.0,-0.99272,1e-05,1.29308]
[1776532971718,54.76,75814.21,0.0,-0.9928,1e-05,1.28046]
[1776532976755,54.76,75813.99,0.0,-0.9928,1e-05,1.28026]
[1776532981804,54.76,75818.89,0.0,-0.99277,1e-05,1.28473]
[1776532982798,54.76,75823.4,0.0,-0.99275,1e-05,1.28885]
[1776532986828,54.76,75830.05,0.0,-0.99271,1e-05,1.29494]
[1776532991867,54.76,75834.36,0.0,-0.99268,1e-05,1.2989]
[1776532996897,54.76,75833.74,0.0,-0.99269,1e-05,1.29833]
[1776533001933,54.76,75837.98,0.0,-0.99266,1e-05,1.30224]
[1776533007974,54.76,75838.51,0.0,-0.99266,1e-05,1.30273]
[1776533013009,54.76,75839.22,0.0,-0.99266,1e-05,1.30216]
[1776533018045,54.76,75843.58,0.0,-0.99264,1e-05,1.30618]
[1776533020061,54.76,75851.9,0.0,-0.99259,1e-05,1.31389]
[1776533025094,54.76,75850.89,0.0,-0.9926,1e-05,1.31296]
[1776533030130,54.76,75851.39,0.0,-0.99259,1e-05,1.31342]
[1776533035164,54.76,75850.3,0.0,-0.9926,1e-05,1.31241]
[1776533040200,54.76,75850.03,0.0,-0.9926,1e-05,1.31216]
[1776533045235,54.76,75852.34,0.0,-0.99259,1e-05,1.3143]
[1776533051544,54.76,75851.63,0.0,-0.99259,1e-05,1.31364]
[1776533057318,54.76,75851.54,0.0,-0.99259,1e-05,1.31356]
[1776533065374,54.76,75850.96,0.0,-0.9926,1e-05,1.31302]
[1776533071697,54.76,75858.8,0.0,-0.99256,1e-05,1.31908]
[1776533072426,54.76,75858.8,0.0,-0.99256,1e-05,1.31908]
[1776533077458,54.76,75862.93,0.0,-0.99253,1e-05,1.32293]
[1776533080479,54.76,75867.7,0.0,-0.9925,1e-05,1.3274]
[1776533085514,54.76,75866.41,0.0,-0.99251,1e-05,1.32619]
[1776533090550,54.76,75863.93,0.0,-0.99253,1e-05,1.32387]
[1776533095584,54.76,75861.88,0.0,-0.99254,1e-05,1.32195]
[1776533098605,54.76,75856.38,0.0,-0.99257,1e-05,1.31683]
[1776533100619,54.76,75853.73,0.0,-0.99259,1e-05,1.31436]
[1776533106664,54.76,75855.94,0.0,-0.99257,1e-05,1.31642]
[1776533111700,54.76,75856.31,0.0,-0.99257,1e-05,1.31676]
[1776533114720,54.76,75845.36,0.0,-0.99263,1e-05,1.3066]
[1776533115728,54.76,75834.41,0.0,-0.9927,1e-05,1.2965]
[1776533116735,54.76,75832.86,0.0,-0.99271,1e-05,1.29508]
[1776533121772,54.76,75835.05,0.0,-0.99269,1e-05,1.29709]
[1776533126805,54.76,75836.75,0.0,-0.99268,1e-05,1.29866]
[1776533131840,54.76,75837.8,0.0,-0.99269,1e-05,1.2984]
[1776533136876,54.76,75840.52,0.0,-0.99267,1e-05,1.3009]
[1776533141910,54.76,75841.21,0.0,-0.99267,1e-05,1.30154]
[1776533146946,54.76,75839.48,0.0,-0.99268,1e-05,1.29995]
[1776533152261,54.76,75843.77,0.0,-0.99265,1e-05,1.3039]
[1776533158023,54.76,75846.82,0.0,-0.99263,1e-05,1.30672]
[1776533161043,54.76,75852.53,0.0,-0.9926,1e-05,1.31201]
[1776533162331,54.76,75858.0,0.0,-0.99257,1e-05,1.3171]
[1776533165073,54.76,75861.81,0.0,-0.99255,1e-05,1.32065]
[1776533170106,54.76,75868.59,0.0,-0.99251,1e-05,1.32699]
[1776533175142,54.76,75866.95,0.0,-0.99252,1e-05,1.32545]
[1776533181187,54.76,75864.89,0.0,-0.99253,1e-05,1.32353]
[1776533186218,54.76,75861.25,0.0,-0.99255,1e-05,1.32013]
[1776533191254,54.76,75858.85,0.0,-0.99257,1e-05,1.31665]
[1776533196291,54.76,75857.22,0.0,-0.99258,1e-05,1.31514]
[1776533201324,54.76,75854.79,0.0,-0.99259,1e-05,1.31288]
[1776533206360,54.76,75852.33,0.0,-0.99261,1e-05,1.3106]
[1776533211397,54.76,75851.83,0.0,-0.99261,1e-05,1.31013]
[1776533216429,54.76,75850.04,0.0,-0.99262,1e-05,1.30847]
[1776533222754,54.76,75851.02,0.0,-0.99262,1e-05,1.30938]
[1776533227506,54.76,75856.83,0.0,-0.99258,1e-05,1.31477]
[1776533232827,54.76,75857.67,0.0,-0.99258,1e-05,1.31556]
[1776533238583,54.76,75857.02,0.0,-0.99258,1e-05,1.31495]
[1776533243621,54.76,75855.75,0.0,-0.99259,1e-05,1.31377]
[1776533249659,54.76,75854.29,0.0,-0.9926,1e-05,1.31241]
[1776533254696,54.76,75852.44,0.0,-0.99261,1e-05,1.30947]
[1776533256710,54.76,75856.18,0.0,-0.99259,1e-05,1.31294]
[1776533263037,54.76,75863.37,0.0,-0.99255,1e-05,1.31963]
[1776533268794,54.76,75861.48,0.0,-0.99256,1e-05,1.31787]
[1776533273829,54.76,75859.69,0.0,-0.99257,1e-05,1.3162]
[1776533277856,54.76,75853.85,0.0,-0.99261,1e-05,1.31077]
[1776533278866,54.76,75848.16,0.0,-0.99264,1e-05,1.3055]
[1776533279872,54.76,75847.23,0.0,-0.99264,1e-05,1.30464]
[1776533285914,54.76,75845.53,0.0,-0.99265,1e-05,1.30307]
[1776533290954,54.76,75846.16,0.0,-0.99265,1e-05,1.30366]
[1776533292963,54.76,75851.47,0.0,-0.99262,1e-05,1.30857]
[1776533296993,54.76,75852.73,0.0,-0.99261,1e-05,1.30973]
[1776533302028,54.76,75852.93,0.0,-0.99261,1e-05,1.30992]
[1776533307063,54.76,75851.88,0.0,-0.99262,1e-05,1.30895]
[1776533312096,54.76,75854.05,0.0,-0.99261,1e-05,1.30973]
[1776533317131,54.76,75854.35,0.0,-0.99261,1e-05,1.31]
[1776533322166,54.76,75854.77,0.0,-0.99261,1e-05,1.31039]
[1776533327499,54.76,75857.39,0.0,-0.99259,1e-05,1.31283]
[1776533333243,54.76,75858.82,0.0,-0.99258,1e-05,1.31416]
[1776533337568,54.76,75864.18,0.0,-0.99255,1e-05,1.31915]
[1776533339285,54.76,75871.35,0.0,-0.99251,1e-05,1.32585]
[1776533342309,54.76,75878.56,0.0,-0.99247,1e-05,1.33261]
[1776533347639,54.76,75883.57,0.0,-0.99244,1e-05,1.33733]
[1776533353386,54.76,75884.96,0.0,-0.99243,1e-05,1.33864]
[1776533358419,54.76,75883.5,0.0,-0.99244,1e-05,1.33727]
[1776533363455,54.76,75887.05,0.0,-0.99242,1e-05,1.34062]
[1776533369497,54.76,75889.59,0.0,-0.9924,1e-05,1.34302]
[1776533371512,54.76,75895.98,0.0,-0.99237,1e-05,1.34782]
[1776533376545,54.76,75899.43,0.0,-0.99235,1e-05,1.3511]
[1776533380577,54.76,75887.61,0.0,-0.99242,1e-05,1.33989]
[1776533382591,54.76,75877.38,0.0,-0.99248,1e-05,1.33026]
[1776533386624,54.76,75864.25,0.0,-0.99256,1e-05,1.31797]
[1776533391655,54.76,75862.62,0.0,-0.99257,1e-05,1.31646]
[1776533393669,54.76,75868.34,0.0,-0.99253,1e-05,1.32179]
[1776533396688,54.76,75873.78,0.0,-0.9925,1e-05,1.32688]
[1776533399710,54.76,75867.57,0.0,-0.99254,1e-05,1.32107]
[1776533404746,54.76,75862.5,0.0,-0.99257,1e-05,1.31634]
[1776533408071,54.76,75876.32,0.0,-0.99249,1e-05,1.32926]
[1776533409823,54.76,75880.34,0.0,-0.99246,1e-05,1.33304]
[1776533410796,54.76,75885.94,0.0,-0.99243,1e-05,1.33832]
[1776533411803,54.76,75879.11,0.0,-0.99247,1e-05,1.33188]
[1776533413819,54.76,75867.26,0.0,-0.99254,1e-05,1.32078]
[1776533418855,54.76,75865.39,0.0,-0.99255,1e-05,1.31904]
[1776533424895,54.76,75867.3,0.0,-0.99254,1e-05,1.32082]
[1776533429931,54.76,75867.6,0.0,-0.99254,1e-05,1.3211]
[1776533434965,54.76,75872.11,0.0,-0.99252,1e-05,1.32407]
[1776533438282,54.76,75878.21,0.0,-0.99248,1e-05,1.32979]
[1776533441016,54.76,75884.93,0.0,-0.99244,1e-05,1.33611]
[1776533446048,54.76,75885.42,0.0,-0.99244,1e-05,1.33658]
[1776533451086,54.76,75887.91,0.0,-0.99243,1e-05,1.33893]
[1776533456123,54.76,75889.99,0.0,-0.99241,1e-05,1.34089]
[1776533461158,54.76,75893.87,0.0,-0.99239,1e-05,1.34456]
[1776533466197,54.76,75895.41,0.0,-0.99238,1e-05,1.34602]
[1776533471231,54.76,75896.51,0.0,-0.99237,1e-05,1.34707]
[1776533476270,54.76,75891.92,0.0,-0.9924,1e-05,1.34272]
[1776533480294,54.76,75883.96,0.0,-0.99245,1e-05,1.3352]
[1776533484330,54.76,75874.75,0.0,-0.9925,1e-05,1.32655]
[1776533485328,54.76,75869.45,0.0,-0.99253,1e-05,1.32159]
[1776533490363,54.76,75869.88,0.0,-0.99253,1e-05,1.32199]
[1776533496405,54.76,75870.2,0.0,-0.99254,1e-05,1.32105]
[1776533497411,54.76,75879.15,0.0,-0.99248,1e-05,1.32943]
[1776533502456,54.76,75881.64,0.0,-0.99247,1e-05,1.33177]
[1776533504463,54.76,75886.73,0.0,-0.99244,1e-05,1.33656]
[1776533506478,54.76,75893.35,0.0,-0.9924,1e-05,1.34281]
[1776533510505,54.76,75886.83,0.0,-0.99244,1e-05,1.33665]
[1776533514538,54.76,75877.84,0.0,-0.99249,1e-05,1.3282]
[1776533515547,54.76,75870.79,0.0,-0.99253,1e-05,1.3216]
[1776533520581,54.76,75868.56,0.0,-0.99255,1e-05,1.31952]
[1776533525614,54.76,75871.68,0.0,-0.99253,1e-05,1.32243]
[1776533528992,54.76,75879.72,0.0,-0.99248,1e-05,1.32996]
[1776533531657,54.76,75882.81,0.0,-0.99246,1e-05,1.33287]
[1776533536692,54.76,75884.17,0.0,-0.99245,1e-05,1.33415]
[1776533541727,54.76,75884.48,0.0,-0.99245,1e-05,1.33444]
[1776533546761,54.76,75886.99,0.0,-0.99244,1e-05,1.33681]
[1776533551797,54.76,75889.17,0.0,-0.99243,1e-05,1.33761]
[1776533556834,54.76,75894.21,0.0,-0.9924,1e-05,1.34237]
[1776533561869,54.76,75893.71,0.0,-0.9924,1e-05,1.3419]
[1776533566906,54.76,75896.4,0.0,-0.99239,1e-05,1.34445]
[1776533572949,54.76,75897.09,0.0,-0.99238,1e-05,1.3451]
[1776533579344,54.76,75896.88,0.0,-0.99239,1e-05,1.3449]
[1776533585032,54.76,75897.81,0.0,-0.99238,1e-05,1.34578]
[1776533590069,54.76,75897.81,0.0,-0.99238,1e-05,1.34578]
[1776533597117,54.76,75899.1,0.0,-0.99237,1e-05,1.34701]
[1776533602154,54.76,75903.5,0.0,-0.99235,1e-05,1.35119]
[1776533607187,54.76,75905.91,0.0,-0.99233,1e-05,1.35348]
[1776533613232,54.76,75908.0,0.0,-0.99233,1e-05,1.35421]
[1776533618265,54.76,75911.64,0.0,-0.9923,1e-05,1.35769]
[1776533623301,54.76,75912.75,0.0,-0.9923,1e-05,1.35875]
[1776533628337,54.76,75910.88,0.0,-0.99231,1e-05,1.35696]
[1776533633371,54.76,75910.49,0.0,-0.99231,1e-05,1.35659]
[1776533638407,54.76,75911.48,0.0,-0.9923,1e-05,1.35753]
[1776533643440,54.76,75916.17,0.0,-0.99228,1e-05,1.36202]
[1776533648475,54.76,75915.55,0.0,-0.99228,1e-05,1.36143]
[1776533653524,54.76,75918.28,0.0,-0.99226,1e-05,1.36404]
[1776533658551,54.76,75919.43,0.0,-0.99226,1e-05,1.36515]
[1776533663588,54.76,75918.08,0.0,-0.99226,1e-05,1.36385]
[1776533666607,54.76,75919.12,0.0,-0.99226,1e-05,1.36485]
[1776533668621,54.76,75918.23,0.0,-0.99226,1e-05,1.36399]
[1776533673656,54.76,75918.97,0.0,-0.99227,1e-05,1.36343]
[1776533675670,54.76,75924.42,0.0,-0.99223,1e-05,1.36867]
[1776533680704,54.76,75923.59,0.0,-0.99224,1e-05,1.36787]
[1776533685740,54.76,75924.04,0.0,-0.99224,1e-05,1.3683]
[1776533690786,54.76,75923.76,0.0,-0.99224,1e-05,1.36803]
[1776533696817,54.76,75922.52,0.0,-0.99225,1e-05,1.36684]
[1776533701852,54.76,75920.72,0.0,-0.99226,1e-05,1.36511]
[1776533706889,54.76,75920.21,0.0,-0.99226,1e-05,1.36462]
[1776533711922,54.76,75917.78,0.0,-0.99227,1e-05,1.36229]
[1776533717964,54.76,75916.07,0.0,-0.99228,1e-05,1.36066]
[1776533723000,54.76,75916.8,0.0,-0.99228,1e-05,1.36136]
[1776533730398,54.76,75918.35,0.0,-0.99227,1e-05,1.36284]
[1776533736093,54.76,75918.84,0.0,-0.99227,1e-05,1.36204]
[1776533741127,54.76,75919.18,0.0,-0.99227,1e-05,1.36237]
[1776533746163,54.76,75917.03,0.0,-0.99229,1e-05,1.36031]
[1776533751197,54.76,75917.04,0.0,-0.99229,1e-05,1.36032]
[1776533756235,54.76,75917.09,0.0,-0.99228,1e-05,1.36036]
[1776533762274,54.76,75917.13,0.0,-0.99228,1e-05,1.3604]
[1776533767309,54.76,75917.6,0.0,-0.99228,1e-05,1.36085]
[1776533772347,54.76,75918.76,0.0,-0.99227,1e-05,1.36196]
[1776533778391,54.76,75918.47,0.0,-0.99228,1e-05,1.36169]
[1776533784431,54.76,75918.77,0.0,-0.99227,1e-05,1.36197]
[1776533789466,54.76,75919.12,0.0,-0.99227,1e-05,1.36231]
[1776533794506,54.76,75920.49,0.0,-0.99227,1e-05,1.36235]
[1776533799536,54.76,75917.52,0.0,-0.99229,1e-05,1.35951]
[1776533806586,54.76,75917.48,0.0,-0.99229,1e-05,1.35947]
[1776533811621,54.76,75917.49,0.0,-0.99229,1e-05,1.35948]
[1776533817667,54.76,75914.81,0.0,-0.99231,1e-05,1.35692]
[1776533822697,54.76,75912.16,0.0,-0.99232,1e-05,1.35439]
[1776533827735,54.76,75910.34,0.0,-0.99233,1e-05,1.35265]
[1776533833777,54.76,75908.87,0.0,-0.99234,1e-05,1.35125]
[1776533838813,54.76,75908.57,0.0,-0.99234,1e-05,1.35097]
[1776533843848,54.76,75909.81,0.0,-0.99234,1e-05,1.35215]
[1776533848886,54.76,75909.92,0.0,-0.99234,1e-05,1.35225]
[1776533853921,54.76,75910.38,0.0,-0.99234,1e-05,1.35143]
[1776533858956,54.76,75911.27,0.0,-0.99233,1e-05,1.35228]
[1776533863990,54.76,75912.25,0.0,-0.99233,1e-05,1.35321]
[1776533870034,54.76,75913.6,0.0,-0.99232,1e-05,1.3545]
[1776533875068,54.76,75914.84,0.0,-0.99231,1e-05,1.35568]
[1776533881455,54.76,75914.4,0.0,-0.99232,1e-05,1.35526]
[1776533887158,54.76,75915.48,0.0,-0.99231,1e-05,1.35629]
[1776533892193,54.76,75915.39,0.0,-0.99231,1e-05,1.35621]
[1776533897231,54.76,75917.29,0.0,-0.9923,1e-05,1.35802]
[1776533902264,54.76,75917.32,0.0,-0.9923,1e-05,1.35805]
[1776533907298,54.76,75916.95,0.0,-0.9923,1e-05,1.3577]
[1776533912333,54.76,75916.66,0.0,-0.99231,1e-05,1.35615]
[1776533917369,54.76,75916.75,0.0,-0.99231,1e-05,1.35624]
[1776533924420,54.76,75916.48,0.0,-0.99231,1e-05,1.35598]
[1776533930460,54.76,75913.82,0.0,-0.99233,1e-05,1.35344]
[1776533935496,54.76,75907.52,0.0,-0.99236,1e-05,1.34745]
[1776533936504,54.76,75906.34,0.0,-0.99237,1e-05,1.34633]
[1776533941539,54.76,75904.19,0.0,-0.99238,1e-05,1.34429]
[1776533942545,54.76,75909.33,0.0,-0.99235,1e-05,1.34917]
[1776533943552,54.76,75909.74,0.0,-0.99235,1e-05,1.34956]
[1776533948591,54.76,75910.32,0.0,-0.99235,1e-05,1.35011]
[1776533953626,54.76,75911.27,0.0,-0.99234,1e-05,1.35101]
[1776533958661,54.76,75911.98,0.0,-0.99234,1e-05,1.35169]
[1776533963696,54.76,75912.95,0.0,-0.99233,1e-05,1.35261]
[1776533969738,54.76,75912.52,0.0,-0.99233,1e-05,1.3522]
[1776533974775,54.76,75911.27,0.0,-0.99235,1e-05,1.34975]
[1776533979811,54.76,75914.54,0.0,-0.99233,1e-05,1.35287]
[1776533985850,54.76,75914.86,0.0,-0.99233,1e-05,1.35317]
[1776533990885,54.76,75915.4,0.0,-0.99232,1e-05,1.35369]
[1776533995920,54.76,75914.4,0.0,-0.99233,1e-05,1.35273]
[1776534000956,54.76,75912.91,0.0,-0.99234,1e-05,1.35131]
[1776534005991,54.76,75907.96,0.0,-0.99237,1e-05,1.34661]
[1776534011028,54.76,75908.51,0.0,-0.99236,1e-05,1.34713]
[1776534016060,54.76,75908.72,0.0,-0.99236,1e-05,1.34733]
[1776534022442,54.76,75906.59,0.0,-0.99238,1e-05,1.34531]
[1776534028146,54.76,75905.18,0.0,-0.99238,1e-05,1.34397]
[1776534033183,54.76,75904.44,0.0,-0.9924,1e-05,1.34201]
[1776534038215,54.76,75905.56,0.0,-0.99239,1e-05,1.34307]
[1776534039222,54.76,75912.23,0.0,-0.99235,1e-05,1.3494]
[1776534044258,54.76,75910.83,0.0,-0.99236,1e-05,1.34807]
[1776534049292,54.76,75908.04,0.0,-0.99237,1e-05,1.34542]
[1776534054327,54.76,75907.53,0.0,-0.99238,1e-05,1.34494]
[1776534059362,54.76,75907.84,0.0,-0.99238,1e-05,1.34523]
[1776534064399,54.76,75908.04,0.0,-0.99237,1e-05,1.34542]
[1776534069433,54.76,75907.82,0.0,-0.99238,1e-05,1.34521]
[1776534075475,54.76,75908.24,0.0,-0.99237,1e-05,1.34561]
[1776534077490,54.76,75914.49,0.0,-0.99234,1e-05,1.35155]
[1776534082862,54.76,75914.49,0.0,-0.99234,1e-05,1.35155]
[1776534088566,54.76,75914.91,0.0,-0.99233,1e-05,1.35195]
[1776534093601,54.76,75914.11,0.0,-0.99234,1e-05,1.34993]
[1776534098636,54.76,75911.51,0.0,-0.99236,1e-05,1.34746]
[1776534105689,54.76,75908.82,0.0,-0.99238,1e-05,1.3449]
[1776534110725,54.76,75907.79,0.0,-0.99238,1e-05,1.34393]
[1776534116765,54.76,75905.33,0.0,-0.9924,1e-05,1.3416]
[1776534121800,54.76,75904.65,0.0,-0.9924,1e-05,1.34095]
[1776534129857,54.76,75905.73,0.0,-0.9924,1e-05,1.34197]
[1776534134895,54.76,75905.92,0.0,-0.99239,1e-05,1.34215]
[1776534139931,54.76,75907.4,0.0,-0.99239,1e-05,1.34356]
[1776534144967,54.76,75911.8,0.0,-0.99236,1e-05,1.34773]
[1776534150008,54.76,75910.0,0.0,-0.99237,1e-05,1.34602]
[1776534155039,54.76,75905.27,0.0,-0.9924,1e-05,1.34028]
[1776534156046,54.76,75905.44,0.0,-0.9924,1e-05,1.34044]
[1776534157051,54.76,75905.47,0.0,-0.9924,1e-05,1.34047]
[1776534158059,54.76,75905.19,0.0,-0.99241,1e-05,1.34021]
[1776534159066,54.76,75904.84,0.0,-0.99241,1e-05,1.33988]
[1776534162416,54.76,75904.45,0.0,-0.99241,1e-05,1.33951]
[1776534164101,54.76,75903.81,0.0,-0.99241,1e-05,1.3389]
[1776534165108,54.76,75903.36,0.0,-0.99242,1e-05,1.33848]
[1776534170472,54.76,75903.07,0.0,-0.99242,1e-05,1.3382]
[1776534172157,54.76,75902.33,0.0,-0.99242,1e-05,1.3375]
[1776534174171,54.76,75902.51,0.0,-0.99242,1e-05,1.33767]
[1776534175179,54.76,75902.71,0.0,-0.99242,1e-05,1.33786]
[1776534176186,54.76,75903.23,0.0,-0.99242,1e-05,1.33835]
[1776534177192,54.76,75903.26,0.0,-0.99242,1e-05,1.33838]
[1776534179206,54.76,75903.73,0.0,-0.99241,1e-05,1.33883]
[1776534180542,54.76,75904.19,0.0,-0.99241,1e-05,1.33926]
[1776534183235,54.76,75904.19,0.0,-0.99241,1e-05,1.33926]
[1776534184242,54.76,75905.37,0.0,-0.9924,1e-05,1.34038]
[1776534186256,54.76,75905.01,0.0,-0.99241,1e-05,1.34004]
[1776534187264,54.76,75905.74,0.0,-0.9924,1e-05,1.34073]
[1776534190612,54.76,75907.43,0.0,-0.99239,1e-05,1.34233]
[1776534195321,54.76,75907.43,0.0,-0.99239,1e-05,1.34233]
[1776534200683,54.76,75908.63,0.0,-0.99238,1e-05,1.34346]
[1776534201360,54.76,75908.63,0.0,-0.99238,1e-05,1.34346]
[1776534206395,54.76,75907.89,0.0,-0.99239,1e-05,1.34276]
[1776534210760,54.76,75907.73,0.0,-0.99239,1e-05,1.34261]
[1776534213781,54.76,75907.73,0.0,-0.9924,1e-05,1.34135]
[1776534220494,54.76,75908.17,0.0,-0.99239,1e-05,1.34177]
[1776534221503,54.76,75903.52,0.0,-0.99242,1e-05,1.33737]
[1776534229556,54.76,75902.5,0.0,-0.99243,1e-05,1.33641]
[1776534232577,54.76,75900.62,0.0,-0.99244,1e-05,1.33464]
[1776534243991,54.76,75896.7,0.0,-0.99246,1e-05,1.33094]
[1776534244998,54.76,75896.7,0.0,-0.99246,1e-05,1.33094]
[1776534250703,54.76,75896.7,0.0,-0.99246,1e-05,1.33094]
[1776534256745,54.76,75896.04,0.0,-0.99247,1e-05,1.33032]
[1776534265139,54.76,75903.26,0.0,-0.99242,1e-05,1.33713]
[1776534271852,54.76,75904.68,0.0,-0.99242,1e-05,1.33721]
[1776534276886,54.76,75909.13,0.0,-0.9924,1e-05,1.34142]
[1776534281921,54.76,75909.24,0.0,-0.99239,1e-05,1.34153]
[1776534291993,54.76,75909.93,0.0,-0.99239,1e-05,1.34218]
[1776534297026,54.76,75911.36,0.0,-0.99238,1e-05,1.34353]
[1776534301055,54.76,75905.83,0.0,-0.99242,1e-05,1.3383]
[1776534308104,54.76,75904.82,0.0,-0.99242,1e-05,1.33735]
[1776534310118,54.76,75911.08,0.0,-0.99238,1e-05,1.34327]
[1776534311125,54.76,75911.11,0.0,-0.99238,1e-05,1.3433]
[1776534316165,54.76,75911.95,0.0,-0.99238,1e-05,1.34409]
[1776534322202,54.76,75912.36,0.0,-0.99238,1e-05,1.34448]
[1776534331606,54.76,75913.55,0.0,-0.99238,1e-05,1.34435]
[1776534338314,54.76,75912.89,0.0,-0.99238,1e-05,1.34373]
[1776534341676,54.76,75907.76,0.0,-0.99241,1e-05,1.33887]
[1776534349391,54.76,75906.26,0.0,-0.99242,1e-05,1.33745]
[1776534361818,54.76,75904.95,0.0,-0.99243,1e-05,1.33621]
[1776534367518,54.76,75906.28,0.0,-0.99242,1e-05,1.33747]
[1776534372553,54.76,75903.26,0.0,-0.99244,1e-05,1.33462]
[1776534375574,54.76,75908.77,0.0,-0.9924,1e-05,1.33982]
[1776534381958,54.76,75907.3,0.0,-0.99241,1e-05,1.33843]
[1776534392036,54.76,75905.39,0.0,-0.99243,1e-05,1.33537]
[1776534399743,54.76,75908.93,0.0,-0.99241,1e-05,1.33872]
[1776534404779,54.76,75911.16,0.0,-0.9924,1e-05,1.34083]
[1776534410820,54.76,75912.72,0.0,-0.99239,1e-05,1.34231]
[1776534415855,54.76,75914.44,0.0,-0.99238,1e-05,1.34394]
[1776534422246,54.76,75914.58,0.0,-0.99238,1e-05,1.34407]
[1776534427941,54.76,75916.68,0.0,-0.99236,1e-05,1.34606]
[1776534432974,54.76,75917.58,0.0,-0.99236,1e-05,1.34692]
[1776534438358,54.76,75918.07,0.0,-0.99236,1e-05,1.34738]
[1776534446070,54.76,75918.49,0.0,-0.99235,1e-05,1.34778]
[1776534451108,54.76,75919.11,0.0,-0.99236,1e-05,1.34711]
[1776534457151,54.76,75919.5,0.0,-0.99235,1e-05,1.34748]
[1776534462185,54.76,75920.7,0.0,-0.99235,1e-05,1.34862]
[1776534467220,54.76,75921.13,0.0,-0.99234,1e-05,1.34903]
[1776534472259,54.76,75920.37,0.0,-0.99235,1e-05,1.34831]
[1776534477292,54.76,75920.58,0.0,-0.99235,1e-05,1.34851]
[1776534483335,54.76,75919.59,0.0,-0.99235,1e-05,1.34757]
[1776534488369,54.76,75919.07,0.0,-0.99236,1e-05,1.34707]
[1776534498780,54.76,75918.18,0.0,-0.99236,1e-05,1.34623]
[1776534504481,54.76,75917.17,0.0,-0.99237,1e-05,1.34527]
[1776534509516,54.76,75915.53,0.0,-0.99238,1e-05,1.34371]
[1776534516567,54.76,75913.84,0.0,-0.9924,1e-05,1.34085]
[1776534522607,54.76,75911.65,0.0,-0.99241,1e-05,1.33878]
[1776534528990,54.76,75910.09,0.0,-0.99242,1e-05,1.3373]
[1776534539062,54.76,75906.57,0.0,-0.99244,1e-05,1.33398]
[1776534545770,54.76,75906.05,0.0,-0.99244,1e-05,1.33349]
[1776534550805,54.76,75905.55,0.0,-0.99244,1e-05,1.33302]
[1776534559204,54.76,75904.87,0.0,-0.99245,1e-05,1.33238]
[1776534565910,54.76,75904.58,0.0,-0.99245,1e-05,1.3321]
[1776534570945,54.76,75904.68,0.0,-0.99245,1e-05,1.3322]
[1776534576987,54.76,75905.55,0.0,-0.99245,1e-05,1.33176]
[1776534583029,54.76,75902.56,0.0,-0.99247,1e-05,1.32895]
[1776534589416,54.76,75906.44,0.0,-0.99245,1e-05,1.3326]
[1776534595114,54.76,75907.85,0.0,-0.99244,1e-05,1.33393]
[1776534600155,54.76,75907.33,0.0,-0.99244,1e-05,1.33344]
[1776534605192,54.76,75908.5,0.0,-0.99243,1e-05,1.33455]
[1776534610221,54.76,75909.26,0.0,-0.99243,1e-05,1.33526]
[1776534617270,54.76,75909.5,0.0,-0.99243,1e-05,1.33549]
[1776534623312,54.76,75910.04,0.0,-0.99242,1e-05,1.336]
[1776534628347,54.76,75911.01,0.0,-0.99242,1e-05,1.33692]
[1776534633382,54.76,75908.49,0.0,-0.99244,1e-05,1.33328]
[1776534639428,54.76,75908.16,0.0,-0.99244,1e-05,1.33297]
[1776534649836,54.76,75908.07,0.0,-0.99244,1e-05,1.33289]
[1776534655536,54.76,75913.3,0.0,-0.99241,1e-05,1.33782]
[1776534661578,54.76,75915.64,0.0,-0.9924,1e-05,1.34004]
[1776534669976,54.76,75913.9,0.0,-0.99241,1e-05,1.33839]
[1776534676685,54.76,75914.77,0.0,-0.9924,1e-05,1.33921]
[1776534682726,54.76,75913.87,0.0,-0.99241,1e-05,1.33836]
[1776534687760,54.76,75913.61,0.0,-0.99241,1e-05,1.33812]
[1776534693802,54.76,75912.83,0.0,-0.99242,1e-05,1.33612]
[1776534698837,54.76,75911.43,0.0,-0.99243,1e-05,1.3348]
[1776534702865,54.76,75904.27,0.0,-0.99247,1e-05,1.32806]
[1776534707901,54.76,75899.88,0.0,-0.9925,1e-05,1.32394]
[1776534712935,54.76,75897.4,0.0,-0.99251,1e-05,1.32161]
[1776534720328,54.76,75894.62,0.0,-0.99253,1e-05,1.31901]
[1776534726029,54.76,75895.2,0.0,-0.99253,1e-05,1.31956]
[1776534732071,54.76,75895.35,0.0,-0.99253,1e-05,1.3197]
[1776534737106,54.76,75894.75,0.0,-0.99253,1e-05,1.31913]
[1776534739120,54.76,75901.64,0.0,-0.99249,1e-05,1.32559]
[1776534746169,54.76,75904.17,0.0,-0.99247,1e-05,1.32796]
[1776534751204,54.76,75902.75,0.0,-0.99249,1e-05,1.32538]
[1776534757246,54.76,75903.82,0.0,-0.99248,1e-05,1.32638]
[1776534762284,54.76,75902.85,0.0,-0.99249,1e-05,1.32547]
[1776534767321,54.76,75895.19,0.0,-0.99253,1e-05,1.3183]
[1776534770678,54.76,75894.78,0.0,-0.99254,1e-05,1.31792]
[1776534776392,54.76,75892.8,0.0,-0.99255,1e-05,1.31607]
[1776534781430,54.76,75890.52,0.0,-0.99256,1e-05,1.31394]
[1776534786464,54.76,75895.85,0.0,-0.99253,1e-05,1.31892]
[1776534791497,54.76,75896.75,0.0,-0.99252,1e-05,1.31976]
[1776534798547,54.76,75898.08,0.0,-0.99252,1e-05,1.321]
[1776534803581,54.76,75899.63,0.0,-0.99251,1e-05,1.32245]
[1776534809624,54.76,75899.88,0.0,-0.99251,1e-05,1.32269]
[1776534815665,54.76,75896.15,0.0,-0.99253,1e-05,1.31795]
[1776534821708,54.76,75894.04,0.0,-0.99255,1e-05,1.31598]
[1776534826745,54.76,75891.32,0.0,-0.99256,1e-05,1.31345]
[1776534833791,54.76,75891.41,0.0,-0.99256,1e-05,1.31353]
[1776534838828,54.76,75891.79,0.0,-0.99256,1e-05,1.31389]
[1776534843861,54.76,75892.03,0.0,-0.99256,1e-05,1.31411]
[1776534848897,54.76,75891.94,0.0,-0.99256,1e-05,1.31403]
[1776534861308,54.76,75890.08,0.0,-0.99257,1e-05,1.31229]
[1776534871378,54.76,75891.68,0.0,-0.99257,1e-05,1.31254]
[1776534881448,54.76,75892.45,0.0,-0.99256,1e-05,1.31326]
[1776534891518,54.76,75892.55,0.0,-0.99256,1e-05,1.31335]
[1776534899248,54.76,75892.63,0.0,-0.99256,1e-05,1.31343]
[1776534905616,54.76,75893.19,0.0,-0.99256,1e-05,1.31395]
[1776534913345,54.76,75893.33,0.0,-0.99256,1e-05,1.31408]
[1776534918387,54.76,75889.58,0.0,-0.99258,1e-05,1.31059]
[1776534926765,54.76,75889.9,0.0,-0.99258,1e-05,1.31089]
[1776534934491,54.76,75890.1,0.0,-0.99258,1e-05,1.30983]
[1776534939532,54.76,75887.29,0.0,-0.9926,1e-05,1.30722]
[1776534944567,54.76,75886.42,0.0,-0.99261,1e-05,1.30641]
[1776534945573,54.76,75881.19,0.0,-0.99264,1e-05,1.30157]
[1776534946581,54.76,75879.3,0.0,-0.99265,1e-05,1.29982]
[1776534948597,54.76,75875.51,0.0,-0.99267,1e-05,1.29633]
[1776534953640,54.76,75869.84,0.0,-0.9927,1e-05,1.29111]
[1776534955651,54.76,75862.78,0.0,-0.99274,1e-05,1.28464]
[1776534956658,54.76,75862.55,0.0,-0.99274,1e-05,1.28443]
[1776534961693,54.76,75861.01,0.0,-0.99275,1e-05,1.28302]
[1776534967735,54.76,75861.65,0.0,-0.99275,1e-05,1.2836]
[1776534972771,54.76,75862.96,0.0,-0.99274,1e-05,1.2848]
[1776534977806,54.76,75866.8,0.0,-0.99272,1e-05,1.28832]
[1776534985862,54.76,75870.13,0.0,-0.9927,1e-05,1.29137]
[1776534990897,54.76,75869.4,0.0,-0.9927,1e-05,1.2907]
[1776534995932,54.76,75867.81,0.0,-0.99272,1e-05,1.28802]
[1776535007325,54.76,75867.6,0.0,-0.99272,1e-05,1.28783]
[1776535013367,54.76,75867.55,0.0,-0.99272,1e-05,1.28778]
[1776535020103,54.76,75867.12,0.0,-0.99272,1e-05,1.28739]
[1776535026145,54.76,75866.43,0.0,-0.99273,1e-05,1.28675]
[1776535031184,54.76,75869.91,0.0,-0.99271,1e-05,1.28995]
[1776535036216,54.76,75870.19,0.0,-0.99271,1e-05,1.2902]
[1776535044590,54.76,75869.85,0.0,-0.99271,1e-05,1.28989]
[1776535052329,54.76,75868.98,0.0,-0.99272,1e-05,1.28787]
[1776535057364,54.76,75868.59,0.0,-0.99272,1e-05,1.28751]
[1776535062399,54.76,75868.27,0.0,-0.99272,1e-05,1.28722]
[1776535067434,54.76,75869.39,0.0,-0.99272,1e-05,1.28824]
[1776535072469,54.76,75868.71,0.0,-0.99272,1e-05,1.28762]
[1776535077505,54.76,75869.02,0.0,-0.99272,1e-05,1.2879]
[1776535082539,54.76,75870.28,0.0,-0.99271,1e-05,1.28906]
[1776535087574,54.76,75869.97,0.0,-0.99271,1e-05,1.28878]
[1776535093616,54.76,75869.28,0.0,-0.99272,1e-05,1.28814]
[1776535098650,54.76,75868.04,0.0,-0.99273,1e-05,1.28701]
[1776535105012,54.76,75867.74,0.0,-0.99273,1e-05,1.28673]
[1776535110735,54.76,75866.7,0.0,-0.99273,1e-05,1.28578]
[1776535116777,54.76,75866.69,0.0,-0.99274,1e-05,1.28455]
[1776535122819,54.76,75866.14,0.0,-0.99274,1e-05,1.28404]
[1776535127854,54.76,75866.17,0.0,-0.99274,1e-05,1.28407]
[1776535132889,54.76,75866.31,0.0,-0.99274,1e-05,1.2842]
[1776535137925,54.76,75866.0,0.0,-0.99274,1e-05,1.28391]
[1776535143968,54.76,75866.12,0.0,-0.99274,1e-05,1.28402]
[1776535151016,54.76,75866.61,0.0,-0.99274,1e-05,1.28447]
[1776535159074,54.76,75866.72,0.0,-0.99274,1e-05,1.28457]
[1776535165116,54.76,75866.51,0.0,-0.99274,1e-05,1.28438]
[1776535170150,54.76,75865.72,0.0,-0.99275,1e-05,1.28366]
[1776535175501,54.76,75866.67,0.0,-0.99275,1e-05,1.2833]
[1776535181246,54.76,75858.25,0.0,-0.9928,1e-05,1.27562]
[1776535182251,54.76,75843.24,0.0,-0.99288,1e-05,1.26202]
[1776535187286,54.76,75839.89,0.0,-0.9929,1e-05,1.259]
[1776535192321,54.76,75838.27,0.0,-0.99291,1e-05,1.25755]
[1776535197356,54.76,75836.31,0.0,-0.99292,1e-05,1.25579]
[1776535202391,54.76,75832.81,0.0,-0.99294,1e-05,1.25264]
[1776535205712,54.76,75825.07,0.0,-0.99298,1e-05,1.24572]
[1776535212461,54.76,75824.63,0.0,-0.99299,1e-05,1.24533]
[1776535217496,54.76,75824.44,0.0,-0.99299,1e-05,1.24516]
[1776535223539,54.76,75823.8,0.0,-0.99299,1e-05,1.24459]
[1776535231594,54.76,75825.51,0.0,-0.99299,1e-05,1.24492]
[1776535236629,54.76,75825.81,0.0,-0.99299,1e-05,1.24518]
[1776535241672,54.76,75826.75,0.0,-0.99298,1e-05,1.24602]
[1776535246700,54.76,75826.33,0.0,-0.99298,1e-05,1.24565]
[1776535251735,54.76,75821.87,0.0,-0.99301,1e-05,1.24167]
[1776535253749,54.76,75816.5,0.0,-0.99304,1e-05,1.2369]
[1776535257776,54.76,75808.81,0.0,-0.99308,1e-05,1.23009]
[1776535261805,54.76,75803.21,0.0,-0.99311,1e-05,1.22515]
[1776535266840,54.76,75803.77,0.0,-0.99311,1e-05,1.22565]
[1776535271874,54.76,75801.39,0.0,-0.99312,1e-05,1.22355]
[1776535276205,54.76,75786.73,0.0,-0.9932,1e-05,1.21072]
[1776535276918,54.76,75786.58,0.0,-0.9932,1e-05,1.21059]
[1776535277918,54.76,75780.37,0.0,-0.99324,1e-05,1.20518]
[1776535278923,54.76,75775.02,0.0,-0.99326,1e-05,1.20054]
[1776535280937,54.76,75769.47,0.0,-0.99329,1e-05,1.19575]
[1776535286979,54.76,75763.26,0.0,-0.99333,1e-05,1.1904]
[1776535291008,54.76,75763.98,0.0,-0.99333,1e-05,1.18986]
[1776535296042,54.76,75753.79,0.0,-0.99338,1e-05,1.18113]
[1776535297050,54.76,75751.87,0.0,-0.99339,1e-05,1.17949]
[1776535299067,54.76,75741.37,0.0,-0.99345,1e-05,1.17055]
[1776535300071,54.76,75737.17,0.0,-0.99347,1e-05,1.167]
[1776535301078,54.76,75730.99,0.0,-0.9935,1e-05,1.16178]
[1776535302090,54.76,75729.66,0.0,-0.99351,1e-05,1.16066]
[1776535307121,54.76,75724.93,0.0,-0.99354,1e-05,1.15668]
[1776535310141,54.76,75716.88,0.0,-0.99358,1e-05,1.14994]
[1776535311148,54.76,75717.17,0.0,-0.99358,1e-05,1.15018]
[1776535316184,54.76,75718.02,0.0,-0.99357,1e-05,1.15089]
[1776535319204,54.76,75723.14,0.0,-0.99355,1e-05,1.15518]
[1776535323234,54.76,75731.41,0.0,-0.9935,1e-05,1.16213]
[1776535324239,54.76,75735.38,0.0,-0.99348,1e-05,1.16548]
[1776535326254,54.76,75742.35,0.0,-0.99345,1e-05,1.17138]
[1776535328269,54.76,75744.54,0.0,-0.99343,1e-05,1.17324]
[1776535334336,54.76,75749.03,0.0,-0.99341,1e-05,1.17706]
[1776535339346,54.76,75752.29,0.0,-0.99339,1e-05,1.17984]
[1776535344382,54.76,75750.25,0.0,-0.9934,1e-05,1.1781]
[1776535346767,54.76,75742.12,0.0,-0.99345,1e-05,1.17119]
[1776535348411,54.76,75733.85,0.0,-0.99349,1e-05,1.16419]
[1776535349417,54.76,75725.18,0.0,-0.99354,1e-05,1.15689]
[1776535350423,54.76,75730.92,0.0,-0.99351,1e-05,1.16172]
[1776535351430,54.76,75738.32,0.0,-0.99347,1e-05,1.16683]
[1776535355459,54.76,75733.09,0.0,-0.9935,1e-05,1.16241]
[1776535358480,54.76,75723.53,0.0,-0.99355,1e-05,1.15437]
[1776535359487,54.76,75716.7,0.0,-0.99359,1e-05,1.14866]
[1776535360493,54.76,75705.61,0.0,-0.99364,1e-05,1.13943]
[1776535362507,54.76,75710.5,0.0,-0.99362,1e-05,1.14349]
[1776535365528,54.76,75716.79,0.0,-0.99358,1e-05,1.14873]
[1776535370563,54.76,75720.94,0.0,-0.99356,1e-05,1.1522]
[1776535375598,54.76,75722.83,0.0,-0.99355,1e-05,1.15379]
[1776535376980,54.76,75728.22,0.0,-0.99353,1e-05,1.15831]
[1776535378620,54.76,75741.88,0.0,-0.99345,1e-05,1.16984]
[1776535383654,54.76,75742.26,0.0,-0.99345,1e-05,1.17016]
[1776535388689,54.76,75741.79,0.0,-0.99345,1e-05,1.16977]
[1776535395741,54.76,75740.68,0.0,-0.99346,1e-05,1.16882]
[1776535397124,54.76,75724.62,0.0,-0.99354,1e-05,1.15529]
[1776535397758,54.76,75724.62,0.0,-0.99354,1e-05,1.15529]
[1776535402788,54.76,75723.72,0.0,-0.99355,1e-05,1.15453]
[1776535407823,54.76,75723.84,0.0,-0.99355,1e-05,1.15463]
[1776535412859,54.76,75723.94,0.0,-0.99355,1e-05,1.15358]
[1776535415885,54.76,75731.12,0.0,-0.99352,1e-05,1.15961]
[1776535417266,54.76,75740.11,0.0,-0.99347,1e-05,1.1672]
[1776535422929,54.76,75742.62,0.0,-0.99346,1e-05,1.16932]
[1776535428972,54.76,75741.26,0.0,-0.99346,1e-05,1.16817]
[1776535434006,54.76,75738.97,0.0,-0.99348,1e-05,1.16624]
[1776535436021,54.76,75755.56,0.0,-0.99339,1e-05,1.18033]
[1776535437028,54.76,75763.28,0.0,-0.99335,1e-05,1.18694]
[1776535438035,54.76,75771.28,0.0,-0.9933,1e-05,1.19382]
[1776535439042,54.76,75776.15,0.0,-0.99328,1e-05,1.19803]
[1776535440052,54.76,75775.97,0.0,-0.99328,1e-05,1.19787]
[1776535444077,54.76,75785.92,0.0,-0.99322,1e-05,1.2065]
[1776535450119,54.76,75788.4,0.0,-0.99321,1e-05,1.20866]
[1776535453141,54.76,75776.91,0.0,-0.99327,1e-05,1.19868]
[1776535454148,54.76,75775.99,0.0,-0.99328,1e-05,1.19789]
[1776535459182,54.76,75775.33,0.0,-0.99328,1e-05,1.19732]
[1776535464217,54.76,75776.09,0.0,-0.99328,1e-05,1.19797]
[1776535467238,54.76,75766.15,0.0,-0.99333,1e-05,1.18941]
[1776535468247,54.76,75767.27,0.0,-0.99333,1e-05,1.19037]
[1776535470259,54.76,75773.22,0.0,-0.99329,1e-05,1.19549]
[1776535475303,54.76,75772.81,0.0,-0.9933,1e-05,1.19398]
[1776535478320,54.76,75764.33,0.0,-0.99335,1e-05,1.18669]
[1776535480333,54.76,75765.08,0.0,-0.99334,1e-05,1.18733]
[1776535484362,54.76,75765.4,0.0,-0.99334,1e-05,1.1876]
[1776535489396,54.76,75767.76,0.0,-0.99333,1e-05,1.18963]
[1776535494431,54.76,75765.55,0.0,-0.99334,1e-05,1.18773]
[1776535498460,54.76,75773.0,0.0,-0.9933,1e-05,1.19414]
[1776535499467,54.76,75775.73,0.0,-0.99329,1e-05,1.1965]
[1776535503495,54.76,75772.09,0.0,-0.99331,1e-05,1.19336]
[1776535506530,54.76,75759.58,0.0,-0.99337,1e-05,1.18262]
[1776535507928,54.76,75755.78,0.0,-0.99339,1e-05,1.17937]
[1776535511552,54.76,75749.51,0.0,-0.99343,1e-05,1.17403]
[1776535515579,54.76,75744.08,0.0,-0.99345,1e-05,1.16942]
[1776535520617,54.76,75740.71,0.0,-0.99347,1e-05,1.16656]
[1776535525649,54.76,75742.58,0.0,-0.99346,1e-05,1.16815]
[1776535529678,54.76,75737.35,0.0,-0.99349,1e-05,1.16373]
[1776535531692,54.76,75742.79,0.0,-0.99347,1e-05,1.16718]
[1776535538136,54.76,75742.71,0.0,-0.99347,1e-05,1.16711]
[1776535543777,54.76,75746.55,0.0,-0.99345,1e-05,1.17037]
[1776535545791,54.76,75754.96,0.0,-0.9934,1e-05,1.17752]
[1776535550826,54.76,75754.83,0.0,-0.9934,1e-05,1.17741]
[1776535556867,54.76,75755.22,0.0,-0.9934,1e-05,1.17774]
[1776535559889,54.76,75775.99,0.0,-0.99329,1e-05,1.19556]
[1776535564923,54.76,75776.48,0.0,-0.99329,1e-05,1.19598]
[1776535569959,54.76,75777.12,0.0,-0.99329,1e-05,1.19654]
[1776535574993,54.76,75776.67,0.0,-0.99329,1e-05,1.19615]
[1776535579022,54.76,75772.0,0.0,-0.99331,1e-05,1.19212]
[1776535584057,54.76,75774.13,0.0,-0.9933,1e-05,1.19396]
[1776535589094,54.76,75773.74,0.0,-0.9933,1e-05,1.19362]
[1776535593122,54.76,75763.43,0.0,-0.99336,1e-05,1.1836]
[1776535598560,54.76,75764.05,0.0,-0.99336,1e-05,1.18413]
[1776535604199,54.76,75766.22,0.0,-0.99335,1e-05,1.18599]
[1776535609235,54.76,75766.29,0.0,-0.99335,1e-05,1.18605]
[1776535615276,54.76,75766.2,0.0,-0.99335,1e-05,1.18598]
[1776535620311,54.76,75767.31,0.0,-0.99334,1e-05,1.18693]
[1776535621320,54.76,75773.41,0.0,-0.99331,1e-05,1.19217]
[1776535622331,54.76,75775.12,0.0,-0.9933,1e-05,1.19365]
[1776535627360,54.76,75775.48,0.0,-0.9933,1e-05,1.19396]
[1776535632395,54.76,75775.18,0.0,-0.9933,1e-05,1.1937]
[1776535637431,54.76,75777.36,0.0,-0.99329,1e-05,1.19558]
[1776535642466,54.76,75773.58,0.0,-0.99331,1e-05,1.19232]
[1776535647500,54.76,75775.96,0.0,-0.9933,1e-05,1.19437]
[1776535652535,54.76,75774.57,0.0,-0.99331,1e-05,1.19201]
[1776535658579,54.76,75777.35,0.0,-0.9933,1e-05,1.19441]
[1776535663612,54.76,75773.51,0.0,-0.99332,1e-05,1.1911]
[1776535667643,54.76,75766.21,0.0,-0.99336,1e-05,1.18483]
[1776535672677,54.76,75765.35,0.0,-0.99336,1e-05,1.18409]
[1776535677712,54.76,75765.61,0.0,-0.99336,1e-05,1.18431]
[1776535682747,54.76,75766.34,0.0,-0.99336,1e-05,1.18494]
[1776535687782,54.76,75768.02,0.0,-0.99335,1e-05,1.18638]
[1776535692818,54.76,75768.74,0.0,-0.99334,1e-05,1.187]
[1776535697853,54.76,75771.29,0.0,-0.99333,1e-05,1.18919]
[1776535702888,54.76,75770.91,0.0,-0.99333,1e-05,1.18886]
[1776535707923,54.76,75771.17,0.0,-0.99333,1e-05,1.18909]
[1776535713964,54.76,75771.33,0.0,-0.99334,1e-05,1.18806]
[1776535719404,54.76,75771.15,0.0,-0.99334,1e-05,1.18791]
[1776535722021,54.76,75776.76,0.0,-0.99331,1e-05,1.19274]
[1776535729474,54.76,75774.88,0.0,-0.99332,1e-05,1.19112]
[1776535733098,54.76,75782.82,0.0,-0.99327,1e-05,1.19797]
[1776535737126,54.76,75788.34,0.0,-0.99324,1e-05,1.20275]
[1776535742161,54.76,75793.06,0.0,-0.99322,1e-05,1.20685]
[1776535744175,54.76,75808.42,0.0,-0.99313,1e-05,1.22028]
[1776535746190,54.76,75823.74,0.0,-0.99305,1e-05,1.23379]
[1776535749617,54.76,75830.94,0.0,-0.99301,1e-05,1.24019]
[1776535752240,54.76,75838.64,0.0,-0.99297,1e-05,1.24706]
[1776535753245,54.76,75846.6,0.0,-0.99292,1e-05,1.25419]
[1776535757269,54.76,75843.24,0.0,-0.99294,1e-05,1.25117]
[1776535762304,54.76,75837.86,0.0,-0.99297,1e-05,1.24636]
[1776535764318,54.76,75828.98,0.0,-0.99302,1e-05,1.23845]
[1776535769765,54.76,75831.82,0.0,-0.993,1e-05,1.24097]
[1776535776408,54.76,75832.03,0.0,-0.99301,1e-05,1.23996]
[1776535778416,54.76,75838.14,0.0,-0.99298,1e-05,1.24541]
[1776535780430,54.76,75843.01,0.0,-0.99295,1e-05,1.24977]
[1776535782445,54.76,75851.58,0.0,-0.9929,1e-05,1.25746]
[1776535783456,54.76,75852.05,0.0,-0.9929,1e-05,1.25788]
[1776535788492,54.76,75852.82,0.0,-0.99289,1e-05,1.25858]
[1776535793527,54.76,75853.87,0.0,-0.99289,1e-05,1.25952]
[1776535797555,54.76,75848.34,0.0,-0.99292,1e-05,1.25455]
[1776535800578,54.76,75848.61,0.0,-0.99292,1e-05,1.25479]
[1776535806618,54.76,75848.14,0.0,-0.99292,1e-05,1.25437]
[1776535811653,54.76,75843.91,0.0,-0.99294,1e-05,1.25057]
[1776535812660,54.76,75839.78,0.0,-0.99297,1e-05,1.24688]
[1776535816688,54.76,75839.73,0.0,-0.99297,1e-05,1.24683]
[1776535821723,54.76,75840.9,0.0,-0.99296,1e-05,1.24788]
[1776535826759,54.76,75842.18,0.0,-0.99295,1e-05,1.24902]
[1776535828773,54.76,75833.24,0.0,-0.993,1e-05,1.24104]
[1776535829779,54.76,75834.8,0.0,-0.99299,1e-05,1.24243]
[1776535837840,54.76,75835.49,0.0,-0.993,1e-05,1.24185]
[1776535844886,54.76,75833.9,0.0,-0.99301,1e-05,1.24043]
[1776535850339,54.76,75834.65,0.0,-0.993,1e-05,1.2411]
[1776535856976,54.76,75834.65,0.0,-0.993,1e-05,1.2411]
[1776535860410,54.76,75826.32,0.0,-0.99305,1e-05,1.2337]
[1776535861003,54.76,75826.32,0.0,-0.99305,1e-05,1.2337]
[1776535867046,54.76,75821.76,0.0,-0.99307,1e-05,1.22966]
[1776535872080,54.76,75817.74,0.0,-0.9931,1e-05,1.22611]
[1776535877118,54.76,75814.8,0.0,-0.99311,1e-05,1.22352]
[1776535882152,54.76,75813.14,0.0,-0.99312,1e-05,1.22206]
[1776535888193,54.76,75811.5,0.0,-0.99313,1e-05,1.22062]
[1776535893229,54.76,75808.48,0.0,-0.99315,1e-05,1.21679]
[1776535898263,54.76,75811.72,0.0,-0.99314,1e-05,1.21963]
[1776535904305,54.76,75810.9,0.0,-0.99314,1e-05,1.21891]
[1776535909340,54.76,75810.63,0.0,-0.99314,1e-05,1.21868]
[1776535914374,54.76,75808.28,0.0,-0.99315,1e-05,1.21662]
[1776535915385,54.76,75808.39,0.0,-0.99315,1e-05,1.21671]
[1776535919410,54.76,75808.56,0.0,-0.99315,1e-05,1.21686]
[1776535924446,54.76,75813.19,0.0,-0.99313,1e-05,1.22092]
[1776535930901,54.76,75810.95,0.0,-0.99314,1e-05,1.21896]
[1776535936530,54.76,75809.27,0.0,-0.99315,1e-05,1.21748]
[1776535942572,54.76,75809.69,0.0,-0.99315,1e-05,1.21785]
[1776535948615,54.76,75811.81,0.0,-0.99313,1e-05,1.21971]
[1776535953651,54.76,75811.74,0.0,-0.99314,1e-05,1.21847]
[1776535959712,54.76,75810.19,0.0,-0.99315,1e-05,1.21711]
[1776535964748,54.76,75809.75,0.0,-0.99315,1e-05,1.21672]
[1776535969784,54.76,75809.74,0.0,-0.99315,1e-05,1.21671]
[1776535972805,54.76,75818.23,0.0,-0.99311,1e-05,1.22417]
[1776535973812,54.76,75818.36,0.0,-0.99311,1e-05,1.22429]
[1776535978848,54.76,75818.32,0.0,-0.99311,1e-05,1.22425]
[1776535983883,54.76,75822.64,0.0,-0.99308,1e-05,1.22806]
[1776535989924,54.76,75822.08,0.0,-0.99308,1e-05,1.22757]
[1776535994959,54.76,75827.15,0.0,-0.99306,1e-05,1.23205]
[1776535999995,54.76,75831.02,0.0,-0.99304,1e-05,1.23548]
[1776536002008,54.76,75824.32,0.0,-0.99307,1e-05,1.22955]
[1776536003017,54.76,75819.02,0.0,-0.9931,1e-05,1.22487]
[1776536005031,54.76,75817.87,0.0,-0.99311,1e-05,1.22386]
[1776536010064,54.76,75815.45,0.0,-0.99312,1e-05,1.22173]
[1776536015100,54.76,75812.22,0.0,-0.99315,1e-05,1.21771]
[1776536020136,54.76,75809.68,0.0,-0.99316,1e-05,1.21548]
[1776536025171,54.76,75806.67,0.0,-0.99318,1e-05,1.21285]
[1776536030208,54.76,75806.38,0.0,-0.99318,1e-05,1.2126]
[1776536035241,54.76,75803.39,0.0,-0.99319,1e-05,1.20998]
[1776536037255,54.76,75797.73,0.0,-0.99322,1e-05,1.20505]
[1776536043297,54.76,75797.74,0.0,-0.99322,1e-05,1.20506]
[1776536048332,54.76,75797.38,0.0,-0.99323,1e-05,1.20475]
[1776536054374,54.76,75797.46,0.0,-0.99323,1e-05,1.20482]
[1776536059409,54.76,75799.28,0.0,-0.99322,1e-05,1.2064]
[1776536061815,54.76,75805.49,0.0,-0.99318,1e-05,1.21182]
[1776536062430,54.76,75805.49,0.0,-0.99318,1e-05,1.21182]
[1776536067465,54.76,75813.32,0.0,-0.99314,1e-05,1.21867]
[1776536072501,54.76,75812.84,0.0,-0.99315,1e-05,1.21707]
[1776536078580,54.76,75815.34,0.0,-0.99314,1e-05,1.21926]
[1776536083652,54.76,75816.92,0.0,-0.99313,1e-05,1.22065]
[1776536089695,54.76,75815.08,0.0,-0.99314,1e-05,1.21904]
[1776536094729,54.76,75817.08,0.0,-0.99313,1e-05,1.22079]
[1776536102096,54.76,75813.45,0.0,-0.99315,1e-05,1.21761]
[1776536105806,54.76,75806.42,0.0,-0.99318,1e-05,1.21145]
[1776536109834,54.76,75802.12,0.0,-0.99321,1e-05,1.2077]
[1776536114869,54.76,75801.48,0.0,-0.99321,1e-05,1.20714]
[1776536120912,54.76,75801.89,0.0,-0.99321,1e-05,1.2075]
[1776536126953,54.76,75802.58,0.0,-0.9932,1e-05,1.2081]
[1776536132996,54.76,75803.35,0.0,-0.99321,1e-05,1.2076]
[1776536138033,54.76,75793.82,0.0,-0.99326,1e-05,1.19932]
[1776536139041,54.76,75787.02,0.0,-0.9933,1e-05,1.19344]
[1776536140047,54.76,75783.22,0.0,-0.99332,1e-05,1.19017]
[1776536144076,54.76,75770.5,0.0,-0.99338,1e-05,1.17926]
[1776536145083,54.76,75766.8,0.0,-0.9934,1e-05,1.1761]
[1776536150117,54.76,75767.15,0.0,-0.9934,1e-05,1.1764]
[1776536155152,54.76,75766.36,0.0,-0.99341,1e-05,1.17572]
[1776536158178,54.76,75767.9,0.0,-0.9934,1e-05,1.17704]
[1776536163213,54.76,75768.59,0.0,-0.99339,1e-05,1.17763]
[1776536169255,54.76,75769.57,0.0,-0.99339,1e-05,1.17846]
[1776536174291,54.76,75765.59,0.0,-0.99341,1e-05,1.17507]
[1776536176306,54.76,75760.39,0.0,-0.99344,1e-05,1.17065]
[1776536181339,54.76,75760.77,0.0,-0.99344,1e-05,1.17097]
[1776536187382,54.76,75761.99,0.0,-0.99343,1e-05,1.172]
[1776536192759,54.76,75762.65,0.0,-0.99343,1e-05,1.17142]
[1776536198458,54.76,75767.1,0.0,-0.99341,1e-05,1.1752]
[1776536203494,54.76,75765.81,0.0,-0.99342,1e-05,1.1741]
[1776536208528,54.76,75767.03,0.0,-0.99341,1e-05,1.17514]
[1776536216584,54.76,75766.79,0.0,-0.99341,1e-05,1.17494]
[1776536221619,54.76,75766.68,0.0,-0.99341,1e-05,1.17485]
[1776536227661,54.76,75766.82,0.0,-0.99341,1e-05,1.17496]
[1776536233042,54.76,75767.25,0.0,-0.99341,1e-05,1.17533]
[1776536238738,54.76,75763.22,0.0,-0.99343,1e-05,1.1719]
[1776536244781,54.76,75759.25,0.0,-0.99345,1e-05,1.16853]
[1776536248808,54.76,75749.42,0.0,-0.9935,1e-05,1.16022]
[1776536253848,54.76,75749.11,0.0,-0.99351,1e-05,1.15882]
[1776536258883,54.76,75748.1,0.0,-0.99351,1e-05,1.15797]
[1776536259885,54.76,75741.01,0.0,-0.99355,1e-05,1.15201]
[1776536260893,54.76,75737.85,0.0,-0.99357,1e-05,1.14937]
[1776536265929,54.76,75737.71,0.0,-0.99357,1e-05,1.14925]
[1776536269957,54.76,75728.58,0.0,-0.99362,1e-05,1.14163]
[1776536270965,54.76,75728.23,0.0,-0.99362,1e-05,1.14134]
[1776536273988,54.76,75722.19,0.0,-0.99365,1e-05,1.13633]
[1776536279021,54.76,75724.49,0.0,-0.99364,1e-05,1.13823]
[1776536284058,54.76,75725.91,0.0,-0.99363,1e-05,1.13941]
[1776536289091,54.76,75721.37,0.0,-0.99365,1e-05,1.13565]
[1776536290104,54.76,75665.77,0.0,-0.99393,0.0,1.09036]
[1776536291108,54.76,75647.12,0.0,-0.99402,0.0,1.0755]
[1776536292117,54.76,75656.41,0.0,-0.99398,0.0,1.08288]
[1776536293121,54.76,75679.2,0.0,-0.99387,0.0,1.10116]
[1776536294128,54.76,75686.37,0.0,-0.99383,1e-05,1.10696]
[1776536295135,54.76,75687.45,0.0,-0.99383,1e-05,1.10783]
[1776536298157,54.76,75689.38,0.0,-0.99382,1e-05,1.1094]
[1776536303191,54.76,75682.3,0.0,-0.99385,0.0,1.10366]
[1776536305205,54.76,75676.62,0.0,-0.99388,0.0,1.09907]
[1776536307220,54.76,75674.67,0.0,-0.99389,0.0,1.0975]
[1776536308227,54.76,75660.43,0.0,-0.99396,0.0,1.08609]
[1776536309234,54.76,75655.37,0.0,-0.99398,0.0,1.08205]
[1776536314268,54.76,75656.26,0.0,-0.99399,0.0,1.08168]
[1776536317291,54.76,75662.93,0.0,-0.99395,0.0,1.08699]
[1776536318296,54.76,75665.97,0.0,-0.99394,0.0,1.08943]
[1776536320316,54.76,75667.75,0.0,-0.99393,0.0,1.09085]
[1776536325354,54.76,75667.22,0.0,-0.99393,0.0,1.09043]
[1776536326359,54.76,75672.9,0.0,-0.9939,0.0,1.09498]
[1776536327365,54.76,75673.32,0.0,-0.9939,0.0,1.09532]
[1776536332401,54.76,75674.27,0.0,-0.9939,0.0,1.09609]
[1776536335421,54.76,75681.34,0.0,-0.99386,0.0,1.10179]
[1776536340469,54.76,75683.79,0.0,-0.99385,0.0,1.10377]
[1776536345495,54.76,75690.4,0.0,-0.99382,1e-05,1.10913]
[1776536347506,54.76,75705.06,0.0,-0.99374,1e-05,1.12109]
[1776536350527,54.76,75711.05,0.0,-0.99371,1e-05,1.12601]
[1776536353892,54.76,75705.48,0.0,-0.99374,1e-05,1.12143]
[1776536357577,54.76,75695.98,0.0,-0.99379,1e-05,1.11367]
[1776536363965,54.76,75694.92,0.0,-0.99379,1e-05,1.1128]
[1776536369661,54.76,75685.73,0.0,-0.99384,1e-05,1.10534]
[1776536370668,54.76,75678.52,0.0,-0.99388,0.0,1.09951]
[1776536374037,54.76,75672.49,0.0,-0.99391,0.0,1.09356]
[1776536379732,54.76,75674.35,0.0,-0.9939,0.0,1.09506]
[1776536381746,54.76,75668.99,0.0,-0.99393,0.0,1.09075]
[1776536384108,54.76,75660.34,0.0,-0.99397,0.0,1.08384]
[1776536384766,54.76,75660.34,0.0,-0.99397,0.0,1.08384]
[1776536386781,54.76,75649.25,0.0,-0.99403,0.0,1.07503]
[1776536387793,54.76,75649.25,0.0,-0.99403,0.0,1.07503]
[1776536388796,54.76,75641.8,0.0,-0.99406,0.0,1.06915]
[1776536390811,54.76,75633.54,0.0,-0.9941,0.0,1.06265]
[1776536391821,54.76,75627.09,0.0,-0.99413,0.0,1.0576]
[1776536394179,54.76,75619.92,0.0,-0.99417,0.0,1.05202]
[1776536395845,54.76,75614.67,0.0,-0.99419,0.0,1.04794]
[1776536397861,54.76,75627.19,0.0,-0.99413,0.0,1.05768]
[1776536402901,54.76,75623.19,0.0,-0.99415,0.0,1.05456]
[1776536404250,54.76,75628.32,0.0,-0.99413,0.0,1.05857]
[1776536405920,54.76,75631.12,0.0,-0.99411,0.0,1.06076]
[1776536407935,54.76,75644.73,0.0,-0.99405,0.0,1.07146]
[1776536408940,54.76,75660.06,0.0,-0.99397,0.0,1.08362]
[1776536410957,54.76,75675.28,0.0,-0.9939,0.0,1.0958]
[1776536415988,54.76,75668.17,0.0,-0.99393,0.0,1.0901]
[1776536423039,54.76,75663.57,0.0,-0.99396,0.0,1.08642]
[1776536426064,54.76,75652.89,0.0,-0.99401,0.0,1.07792]
[1776536427070,54.76,75634.44,0.0,-0.9941,0.0,1.06336]
[1776536428077,54.76,75633.61,0.0,-0.9941,0.0,1.06271]
[1776536433113,54.76,75633.05,0.0,-0.99411,0.0,1.0612]
[1776536438153,54.76,75633.1,0.0,-0.99411,0.0,1.06124]
[1776536440160,54.76,75624.17,0.0,-0.99415,0.0,1.05426]
[1776536441167,54.76,75621.83,0.0,-0.99416,0.0,1.05244]
[1776536443188,54.76,75614.72,0.0,-0.9942,0.0,1.04692]
[1776536444188,54.76,75613.97,0.0,-0.9942,0.0,1.04634]
[1776536449227,54.76,75614.2,0.0,-0.9942,0.0,1.04652]
[1776536454310,54.76,75617.68,0.0,-0.99418,0.0,1.04922]
[1776536456322,54.76,75613.8,0.0,-0.9942,0.0,1.04621]
[1776536458327,54.76,75613.1,0.0,-0.99421,0.0,1.04567]
[1776536462355,54.76,75613.89,0.0,-0.9942,0.0,1.04628]
[1776536465376,54.76,75622.17,0.0,-0.99416,0.0,1.0527]
[1776536467389,54.76,75625.8,0.0,-0.99415,0.0,1.05553]
[1776536468397,54.76,75634.94,0.0,-0.9941,0.0,1.06268]
[1776536469405,54.76,75635.54,0.0,-0.9941,0.0,1.06315]
[1776536474446,54.76,75638.9,0.0,-0.99408,0.0,1.06579]
[1776536476453,54.76,75646.84,0.0,-0.99404,0.0,1.07205]
[1776536479475,54.76,75655.61,0.0,-0.994,0.0,1.07899]
[1776536480480,54.76,75665.3,0.0,-0.99395,0.0,1.08671]
[1776536481490,54.76,75678.05,0.0,-0.99389,0.0,1.09694]
[1776536482497,54.76,75688.56,0.0,-0.99384,1e-05,1.10543]
[1776536483503,54.76,75687.68,0.0,-0.99384,1e-05,1.10471]
[1776536488540,54.76,75688.77,0.0,-0.99384,1e-05,1.1056]
[1776536493568,54.76,75686.62,0.0,-0.99385,0.0,1.10275]
[1776536494902,54.76,75691.72,0.0,-0.99383,1e-05,1.10688]
[1776536496592,54.76,75696.03,0.0,-0.99381,1e-05,1.11039]
[1776536502635,54.76,75699.46,0.0,-0.99379,1e-05,1.11318]
[1776536508680,54.76,75700.47,0.0,-0.99378,1e-05,1.114]
[1776536512704,54.76,75698.44,0.0,-0.99379,1e-05,1.11235]
[1776536515043,54.76,75693.1,0.0,-0.99382,1e-05,1.108]
[1776536518064,54.76,75690.01,0.0,-0.99384,1e-05,1.1055]
[1776536522774,54.76,75678.7,0.0,-0.99389,0.0,1.09636]
[1776536523781,54.76,75676.13,0.0,-0.99391,0.0,1.0943]
[1776536528133,54.76,75668.05,0.0,-0.99395,0.0,1.08782]
[1776536529827,54.76,75658.84,0.0,-0.99399,0.0,1.08048]
[1776536530835,54.76,75657.94,0.0,-0.994,0.0,1.07976]
[1776536535869,54.76,75660.76,0.0,-0.99398,0.0,1.082]
[1776536538203,54.76,75651.12,0.0,-0.99403,0.0,1.07435]
[1776536541912,54.76,75659.64,0.0,-0.99399,0.0,1.08111]
[1776536544934,54.76,75661.98,0.0,-0.99398,0.0,1.08297]
[1776536549968,54.76,75662.01,0.0,-0.99398,0.0,1.083]
[1776536555002,54.76,75666.77,0.0,-0.99396,0.0,1.08571]
[1776536560040,54.76,75663.07,0.0,-0.99398,0.0,1.08276]
[1776536565077,54.76,75660.2,0.0,-0.99399,0.0,1.08047]
[1776536570109,54.76,75661.85,0.0,-0.99398,0.0,1.08179]
[1776536576151,54.76,75662.7,0.0,-0.99398,0.0,1.08246]
[1776536581186,54.76,75662.94,0.0,-0.99398,0.0,1.08265]
[1776536586224,54.76,75663.11,0.0,-0.99398,0.0,1.08279]
[1776536591259,54.76,75667.43,0.0,-0.99395,0.0,1.08623]
[1776536596293,54.76,75667.54,0.0,-0.99395,0.0,1.08632]
[1776536601328,54.76,75668.25,0.0,-0.99395,0.0,1.08689]
[1776536606363,54.76,75668.31,0.0,-0.99395,0.0,1.08694]
[1776536611398,54.76,75667.7,0.0,-0.99396,0.0,1.08536]
[1776536618448,54.76,75665.35,0.0,-0.99397,0.0,1.08349]
[1776536624489,54.76,75663.53,0.0,-0.99398,0.0,1.08204]
[1776536629525,54.76,75664.51,0.0,-0.99397,0.0,1.08282]
[1776536634559,54.76,75662.29,0.0,-0.99399,0.0,1.08105]
[1776536639595,54.76,75662.02,0.0,-0.99399,0.0,1.08083]
[1776536644629,54.76,75664.88,0.0,-0.99397,0.0,1.08311]
[1776536645637,54.76,75678.71,0.0,-0.9939,0.0,1.09418]
[1776536646645,54.76,75684.77,0.0,-0.99387,0.0,1.09906]
[1776536647654,54.76,75683.78,0.0,-0.99388,0.0,1.09826]
[1776536653697,54.76,75686.64,0.0,-0.99387,0.0,1.10057]
[1776536658731,54.76,75684.13,0.0,-0.99388,0.0,1.09854]
[1776536664773,54.76,75682.37,0.0,-0.99389,0.0,1.09713]
[1776536669809,54.76,75688.7,0.0,-0.99386,0.0,1.10223]
[1776536670815,54.76,75690.62,0.0,-0.99385,1e-05,1.10379]
[1776536676858,54.76,75691.71,0.0,-0.99385,1e-05,1.10357]
[1776536679879,54.76,75680.07,0.0,-0.9939,0.0,1.09418]
[1776536680886,54.76,75678.9,0.0,-0.99391,0.0,1.09324]
[1776536683225,54.76,75669.64,0.0,-0.99396,0.0,1.08582]
[1776536685921,54.76,75662.27,0.0,-0.99399,0.0,1.07995]
[1776536690966,54.76,75657.36,0.0,-0.99402,0.0,1.07605]
[1776536691967,54.76,75652.84,0.0,-0.99404,0.0,1.07247]
[1776536693296,54.76,75642.72,0.0,-0.99409,0.0,1.0645]
[1776536694989,54.76,75640.78,0.0,-0.9941,0.0,1.06297]
[1776536700030,54.76,75642.66,0.0,-0.99409,0.0,1.06445]
[1776536703366,54.76,75647.7,0.0,-0.99406,0.0,1.06842]
[1776536709094,54.76,75648.17,0.0,-0.99406,0.0,1.06879]
[1776536714127,54.76,75650.05,0.0,-0.99405,0.0,1.07027]
[1776536719165,54.76,75632.57,0.0,-0.99414,0.0,1.05655]
[1776536720170,54.76,75625.37,0.0,-0.99417,0.0,1.05094]
[1776536723506,54.76,75635.59,0.0,-0.99412,0.0,1.05891]
[1776536727217,54.76,75639.94,0.0,-0.9941,0.0,1.06231]
[1776536731245,54.76,75647.45,0.0,-0.99407,0.0,1.06714]
[1776536732252,54.76,75653.38,0.0,-0.99404,0.0,1.07182]
[1776536737287,54.76,75650.86,0.0,-0.99405,0.0,1.06983]
[1776536740309,54.76,75656.29,0.0,-0.99403,0.0,1.07412]
[1776536745344,54.76,75657.42,0.0,-0.99402,0.0,1.07502]
[1776536750379,54.76,75655.9,0.0,-0.99403,0.0,1.07381]
[1776536756423,54.76,75655.24,0.0,-0.99403,0.0,1.07329]
[1776536761457,54.76,75655.08,0.0,-0.99403,0.0,1.07316]
[1776536763788,54.76,75669.35,0.0,-0.99396,0.0,1.0845]
[1776536764479,54.76,75669.35,0.0,-0.99396,0.0,1.0845]
[1776536765486,54.76,75671.09,0.0,-0.99395,0.0,1.08589]
[1776536766494,54.76,75678.4,0.0,-0.99392,0.0,1.09174]
[1776536767501,54.76,75682.41,0.0,-0.9939,0.0,1.09496]
[1776536772538,54.76,75678.35,0.0,-0.99392,0.0,1.0917]
[1776536777572,54.76,75677.15,0.0,-0.99392,0.0,1.09074]
[1776536781598,54.76,75670.52,0.0,-0.99396,0.0,1.08544]
[1776536782605,54.76,75662.58,0.0,-0.994,0.0,1.07911]
[1776536783613,54.76,75658.26,0.0,-0.99402,0.0,1.07568]
[1776536784619,54.76,75658.77,0.0,-0.99401,0.0,1.07609]
[1776536789655,54.76,75661.72,0.0,-0.994,0.0,1.07843]
[1776536794690,54.76,75668.77,0.0,-0.99397,0.0,1.08295]
[1776536799725,54.76,75670.84,0.0,-0.99396,0.0,1.0846]
[1776536804759,54.76,75674.4,0.0,-0.99394,0.0,1.08745]
[1776536809798,54.76,75680.3,0.0,-0.99391,0.0,1.09217]
[1776536814841,54.76,75683.23,0.0,-0.9939,0.0,1.09453]
[1776536816858,54.76,75699.09,0.0,-0.99382,1e-05,1.10734]
[1776536818871,54.76,75703.04,0.0,-0.9938,1e-05,1.11055]
[1776536823907,54.76,75706.11,0.0,-0.99379,1e-05,1.11305]
[1776536828941,54.76,75699.06,0.0,-0.99382,1e-05,1.10732]
[1776536834286,54.76,75695.39,0.0,-0.99384,1e-05,1.10434]
[1776536844356,54.76,75694.41,0.0,-0.99384,1e-05,1.10355]
[1776536851097,54.76,75690.66,0.0,-0.99387,0.0,1.09942]
[1776536852104,54.76,75697.02,0.0,-0.99384,1e-05,1.10456]
[1776536854432,54.76,75699.94,0.0,-0.99382,1e-05,1.10693]
[1776536860159,54.76,75701.92,0.0,-0.99381,1e-05,1.10854]
[1776536864502,54.76,75695.15,0.0,-0.99385,1e-05,1.10304]
[1776536872247,54.76,75691.51,0.0,-0.99387,0.0,1.1001]
[1776536879298,54.76,75686.9,0.0,-0.99389,0.0,1.09638]
[1776536880301,54.76,75681.19,0.0,-0.99392,0.0,1.09179]
[1776536885335,54.76,75676.76,0.0,-0.99394,0.0,1.08824]
[1776536890370,54.76,75678.16,0.0,-0.99393,0.0,1.08936]
[1776536895405,54.76,75676.44,0.0,-0.99394,0.0,1.08799]
[1776536900441,54.76,75674.81,0.0,-0.99395,0.0,1.08668]
[1776536906483,54.76,75673.56,0.0,-0.99395,0.0,1.08568]
[1776536914854,54.76,75673.01,0.0,-0.99396,0.0,1.08416]
[1776536920581,54.76,75670.33,0.0,-0.99398,0.0,1.08202]
[1776536926625,54.76,75669.11,0.0,-0.99398,0.0,1.08105]
[1776536931660,54.76,75666.3,0.0,-0.994,0.0,1.07881]
[1776536936694,54.76,75663.44,0.0,-0.99401,0.0,1.07654]
[1776536938713,54.76,75655.9,0.0,-0.99405,0.0,1.07057]
[1776536945758,54.76,75658.69,0.0,-0.99403,0.0,1.07278]
[1776536949786,54.76,75661.35,0.0,-0.99402,0.0,1.07488]
[1776536954827,54.76,75662.09,0.0,-0.99402,0.0,1.07547]
[1776536960870,54.76,75665.15,0.0,-0.994,0.0,1.0779]
[1776536967920,54.76,75667.58,0.0,-0.99399,0.0,1.07983]
[1776536972956,54.76,75670.87,0.0,-0.99398,0.0,1.08136]
[1776536974970,54.76,75678.83,0.0,-0.99394,0.0,1.08772]
[1776536981011,54.76,75674.78,0.0,-0.99396,0.0,1.08448]
[1776536986046,54.76,75673.21,0.0,-0.99397,0.0,1.08323]
[1776536991083,54.76,75667.94,0.0,-0.99399,0.0,1.07903]
[1776536997124,54.76,75669.81,0.0,-0.99398,0.0,1.08052]
[1776537002163,54.76,75678.64,0.0,-0.99394,0.0,1.08756]
[1776537003168,54.76,75674.53,0.0,-0.99396,0.0,1.08428]
[1776537004186,54.76,75661.91,0.0,-0.99402,0.0,1.07425]
[1776537005491,54.76,75658.12,0.0,-0.99404,0.0,1.07125]
[1776537008207,54.76,75657.51,0.0,-0.99404,0.0,1.07077]
[1776537012385,54.76,75651.5,0.0,-0.99407,0.0,1.06603]
[1776537013331,54.76,75645.88,0.0,-0.9941,0.0,1.06161]
[1776537014373,54.76,75645.1,0.0,-0.9941,0.0,1.061]
[1776537015586,54.76,75656.47,0.0,-0.99405,0.0,1.06994]
[1776537017310,54.76,75653.56,0.0,-0.99406,0.0,1.06765]
[1776537018318,54.76,75644.44,0.0,-0.99411,0.0,1.06048]
[1776537019326,54.76,75642.84,0.0,-0.99412,0.0,1.05923]
[1776537023353,54.76,75634.99,0.0,-0.99415,0.0,1.0531]
[1776537025662,54.76,75642.15,0.0,-0.99412,0.0,1.05869]
[1776537029396,54.76,75648.48,0.0,-0.99409,0.0,1.06365]
[1776537031414,54.76,75651.21,0.0,-0.99408,0.0,1.06472]
[1776537036444,54.76,75654.99,0.0,-0.99406,0.0,1.0677]
[1776537038460,54.76,75642.85,0.0,-0.99412,0.0,1.05817]
[1776537039465,54.76,75638.35,0.0,-0.99414,0.0,1.05465]
[1776537041482,54.76,75633.02,0.0,-0.99417,0.0,1.0505]
[1776537046516,54.76,75630.4,0.0,-0.99418,0.0,1.04847]
[1776537050544,54.76,75624.39,0.0,-0.99421,0.0,1.04381]
[1776537055876,54.76,75627.2,0.0,-0.9942,0.0,1.04598]
[1776537061623,54.76,75627.87,0.0,-0.99419,0.0,1.0465]
[1776537066661,54.76,75628.43,0.0,-0.99419,0.0,1.04694]
[1776537070690,54.76,75622.27,0.0,-0.99422,0.0,1.04217]
[1776537076018,54.76,75624.95,0.0,-0.99421,0.0,1.04424]
[1776537081765,54.76,75626.59,0.0,-0.9942,0.0,1.04551]
[1776537084786,54.76,75618.35,0.0,-0.99424,0.0,1.03915]
[1776537086094,54.76,75616.58,0.0,-0.99425,0.0,1.03778]
[1776537091836,54.76,75619.09,0.0,-0.99424,0.0,1.03866]
[1776537096870,54.76,75621.73,0.0,-0.99423,0.0,1.0407]
[1776537101905,54.76,75623.92,0.0,-0.99422,0.0,1.04239]
[1776537106234,54.76,75630.48,0.0,-0.99419,0.0,1.04747]
[1776537108958,54.76,75633.72,0.0,-0.99417,0.0,1.04998]
[1776537110971,54.76,75668.27,0.0,-0.994,0.0,1.07712]
[1776537111978,54.76,75664.96,0.0,-0.99402,0.0,1.0745]
[1776537117013,54.76,75668.96,0.0,-0.994,0.0,1.07767]
[1776537121041,54.76,75664.98,0.0,-0.99402,0.0,1.07451]
[1776537125069,54.76,75674.47,0.0,-0.99397,0.0,1.08205]
[1776537130106,54.76,75673.91,0.0,-0.99398,0.0,1.08161]
[1776537135139,54.76,75672.69,0.0,-0.99398,0.0,1.08064]
[1776537140175,54.76,75673.55,0.0,-0.99398,0.0,1.08132]
[1776537145210,54.76,75671.87,0.0,-0.99399,0.0,1.07998]
[1776537150248,54.76,75670.37,0.0,-0.99399,0.0,1.07879]
[1776537151255,54.76,75652.34,0.0,-0.99409,0.0,1.06346]
[1776537152265,54.76,75646.74,0.0,-0.99411,0.0,1.05907]
[1776537153268,54.76,75644.76,0.0,-0.99412,0.0,1.05752]
[1776537155284,54.76,75638.52,0.0,-0.99415,0.0,1.05265]
[1776537157297,54.76,75635.66,0.0,-0.99417,0.0,1.05042]
[1776537162332,54.76,75636.84,0.0,-0.99416,0.0,1.05134]
[1776537166656,54.76,75630.96,0.0,-0.99419,0.0,1.04678]
[1776537171395,54.76,75620.02,0.0,-0.99424,0.0,1.03832]
[1776537172401,54.76,75618.11,0.0,-0.99425,0.0,1.03685]
[1776537177438,54.76,75616.46,0.0,-0.99426,0.0,1.03558]
[1776537180498,54.76,75589.96,0.0,-0.99438,0.0,1.01538]
[1776537181477,54.76,75582.6,0.0,-0.99442,0.0,1.00983]
[1776537182486,54.76,75582.36,0.0,-0.99442,0.0,1.00965]
[1776537184520,54.76,75589.29,0.0,-0.99439,0.0,1.01488]
[1776537186816,54.76,75595.25,0.0,-0.99436,0.0,1.01939]
[1776537189534,54.76,75590.38,0.0,-0.99438,0.0,1.0157]
[1776537190543,54.76,75586.21,0.0,-0.9944,0.0,1.01255]
[1776537193562,54.76,75582.03,0.0,-0.99442,0.0,1.0094]
[1776537196887,54.76,75595.86,0.0,-0.99435,0.0,1.01985]
[1776537198601,54.76,75600.63,0.0,-0.99433,0.0,1.02348]
[1776537199607,54.76,75603.31,0.0,-0.99432,0.0,1.02552]
[1776537202630,54.76,75604.63,0.0,-0.99431,0.0,1.02652]
[1776537205650,54.76,75598.77,0.0,-0.99434,0.0,1.02206]
[1776537206963,54.76,75584.11,0.0,-0.99441,0.0,1.01097]
[1776537208671,54.76,75582.85,0.0,-0.99442,0.0,1.01002]
[1776537213706,54.76,75578.6,0.0,-0.99444,0.0,1.00579]
[1776537218741,54.76,75581.64,0.0,-0.99443,0.0,1.00808]
[1776537221762,54.76,75585.71,0.0,-0.99441,0.0,1.01114]
[1776537227109,54.76,75584.08,0.0,-0.99441,0.0,1.00991]
[1776537228814,54.76,75591.85,0.0,-0.99438,0.0,1.01577]
[1776537234857,54.76,75594.74,0.0,-0.99437,0.0,1.01796]
[1776537235865,54.76,75589.62,0.0,-0.99439,0.0,1.01409]
[1776537239892,54.76,75596.34,0.0,-0.99436,0.0,1.01917]
[1776537242914,54.76,75602.56,0.0,-0.99433,0.0,1.0239]
[1776537247954,54.76,75605.69,0.0,-0.99431,0.0,1.02629]
[1776537248961,54.76,75613.18,0.0,-0.99428,0.0,1.03201]
[1776537252989,54.76,75621.0,0.0,-0.99424,0.0,1.03802]
[1776537253996,54.76,75628.12,0.0,-0.99421,0.0,1.04351]
[1776537259032,54.76,75628.42,0.0,-0.99421,0.0,1.04375]
[1776537261046,54.76,75623.54,0.0,-0.99423,0.0,1.03998]
[1776537267389,54.76,75621.87,0.0,-0.99424,0.0,1.03869]
[1776537272124,54.76,75627.53,0.0,-0.99422,0.0,1.042]
[1776537277459,54.76,75627.3,0.0,-0.99422,0.0,1.04182]
[1776537283202,54.76,75629.83,0.0,-0.99421,0.0,1.04378]
[1776537288238,54.76,75628.96,0.0,-0.99421,0.0,1.0431]
[1776537292266,54.76,75640.28,0.0,-0.99416,0.0,1.05189]
[1776537298309,54.76,75641.37,0.0,-0.99415,0.0,1.05274]
[1776537303343,54.76,75633.3,0.0,-0.99419,0.0,1.04646]
[1776537308381,54.76,75636.57,0.0,-0.99417,0.0,1.049]
[1776537314422,54.76,75637.88,0.0,-0.99417,0.0,1.05002]
[1776537320463,54.76,75636.12,0.0,-0.99418,0.0,1.04865]
[1776537325498,54.76,75637.91,0.0,-0.99417,0.0,1.05004]
[1776537328520,54.76,75649.29,0.0,-0.99411,0.0,1.05892]
[1776537329526,54.76,75650.31,0.0,-0.99411,0.0,1.05972]
[1776537334570,54.76,75655.21,0.0,-0.99409,0.0,1.06249]
[1776537336575,54.76,75649.19,0.0,-0.99412,0.0,1.05777]
[1776537341609,54.76,75652.56,0.0,-0.9941,0.0,1.06041]
[1776537347950,54.76,75660.44,0.0,-0.99407,0.0,1.06661]
[1776537349666,54.76,75661.78,0.0,-0.99406,0.0,1.06766]
[1776537353694,54.76,75665.67,0.0,-0.99404,0.0,1.07073]
[1776537358729,54.76,75664.17,0.0,-0.99405,0.0,1.06955]
[1776537363768,54.76,75672.68,0.0,-0.99401,0.0,1.07628]
[1776537364776,54.76,75673.41,0.0,-0.994,0.0,1.07686]
[1776537369814,54.76,75669.93,0.0,-0.99402,0.0,1.0741]
[1776537370822,54.76,75659.89,0.0,-0.99407,0.0,1.06617]
[1776537371828,54.76,75658.1,0.0,-0.99408,0.0,1.06476]
[1776537376862,54.76,75656.42,0.0,-0.99408,0.0,1.06344]
[1776537378163,54.76,75649.61,0.0,-0.99412,0.0,1.0581]
[1776537380896,54.76,75640.85,0.0,-0.99416,0.0,1.05127]
[1776537381898,54.76,75629.8,0.0,-0.99421,0.0,1.04269]
[1776537386933,54.76,75623.19,0.0,-0.99424,0.0,1.03759]
[1776537388234,54.76,75617.67,0.0,-0.99427,0.0,1.03335]
[1776537390967,54.76,75612.25,0.0,-0.9943,0.0,1.0292]
[1776537396000,54.76,75611.74,0.0,-0.9943,0.0,1.02776]
[1776537400028,54.76,75614.91,0.0,-0.99429,0.0,1.03018]
[1776537405065,54.76,75615.61,0.0,-0.99429,0.0,1.03072]
[1776537410098,54.76,75617.01,0.0,-0.99428,0.0,1.03179]
[1776537414127,54.76,75624.54,0.0,-0.99424,0.0,1.03758]
[1776537419162,54.76,75625.57,0.0,-0.99424,0.0,1.03837]
[1776537424199,54.76,75622.57,0.0,-0.99425,0.0,1.03606]
[1776537425207,54.76,75615.22,0.0,-0.99429,0.0,1.03042]
[1776537431246,54.76,75610.72,0.0,-0.99431,0.0,1.02698]
[1776537434269,54.76,75617.09,0.0,-0.99428,0.0,1.03185]
[1776537439303,54.76,75616.26,0.0,-0.99428,0.0,1.03122]
[1776537443332,54.76,75609.62,0.0,-0.99431,0.0,1.02614]
[1776537446354,54.76,75594.41,0.0,-0.99438,0.0,1.01459]
[1776537447359,54.76,75589.01,0.0,-0.99441,0.0,1.01052]
[1776537453408,54.76,75587.4,0.0,-0.99442,0.0,1.00827]
[1776537454414,54.76,75601.72,0.0,-0.99436,0.0,1.01909]
[1776537460464,54.76,75604.64,0.0,-0.99434,0.0,1.0213]
[1776537462470,54.76,75599.97,0.0,-0.99436,0.0,1.01776]
[1776537466498,54.76,75594.64,0.0,-0.99439,0.0,1.01373]
[1776537471539,54.76,75573.72,0.0,-0.99448,0.0,0.99803]
[1776537472545,54.76,75569.18,0.0,-0.99451,0.0,0.99465]
[1776537477579,54.76,75573.8,0.0,-0.99448,0.0,0.99809]
[1776537479593,54.76,75582.21,0.0,-0.99445,0.0,1.00437]
[1776537482615,54.76,75572.12,0.0,-0.99449,0.0,0.99683]
[1776537483625,54.76,75570.97,0.0,-0.9945,0.0,0.99598]
[1776537488666,54.76,75570.21,0.0,-0.9945,0.0,0.99541]
[1776537493693,54.76,75571.12,0.0,-0.9945,0.0,0.99609]
[1776537498728,54.76,75578.02,0.0,-0.99447,0.0,1.00124]
[1776537499734,54.76,75581.06,0.0,-0.99445,0.0,1.00351]
[1776537504769,54.76,75578.21,0.0,-0.99446,0.0,1.00138]
[1776537507790,54.76,75572.99,0.0,-0.99449,0.0,0.99748]
[1776537508794,54.76,75572.5,0.0,-0.99449,0.0,0.99712]
[1776537513832,54.76,75575.45,0.0,-0.99448,0.0,0.99829]
[1776537519148,54.76,75564.28,0.0,-0.99453,0.0,0.98999]
[1776537524909,54.76,75562.39,0.0,-0.99454,0.0,0.98859]
[1776537529220,54.76,75569.22,0.0,-0.99451,0.0,0.99365]
[1776537534981,54.76,75570.87,0.0,-0.9945,0.0,0.99488]
[1776537538003,54.76,75565.7,0.0,-0.99453,0.0,0.99104]
[1776537543042,54.76,75564.84,0.0,-0.99453,0.0,0.9904]
[1776537544048,54.76,75578.0,0.0,-0.99447,0.0,1.00019]
[1776537545058,54.76,75577.31,0.0,-0.99447,0.0,0.99968]
[1776537549361,54.76,75583.75,0.0,-0.99444,0.0,1.0045]
[1776537555126,54.76,75575.9,0.0,-0.99448,0.0,0.99863]
[1776537556132,54.76,75574.15,0.0,-0.99449,0.0,0.99732]
[1776537561168,54.76,75571.71,0.0,-0.9945,0.0,0.9955]
[1776537564189,54.76,75557.03,0.0,-0.99457,0.0,0.98463]
[1776537565198,54.76,75549.13,0.0,-0.9946,0.0,0.97882]
[1776537566204,54.76,75551.03,0.0,-0.99459,0.0,0.98021]
[1776537569501,54.76,75558.25,0.0,-0.99456,0.0,0.98553]
[1776537571238,54.76,75563.25,0.0,-0.99454,0.0,0.98821]
[1776537575265,54.76,75572.19,0.0,-0.9945,0.0,0.99484]
[1776537576276,54.76,75573.03,0.0,-0.9945,0.0,0.99546]
[1776537577293,54.76,75578.25,0.0,-0.99448,0.0,0.99935]
[1776537579575,54.76,75583.45,0.0,-0.99445,0.0,1.00324]
[1776537585341,54.76,75578.63,0.0,-0.99447,0.0,0.99963]
[1776537590377,54.76,75582.31,0.0,-0.99446,0.0,1.00239]
[1776537595411,54.76,75579.32,0.0,-0.99447,0.0,1.00015]
[1776537600447,54.76,75581.67,0.0,-0.99446,0.0,1.00191]
[1776537602463,54.76,75573.01,0.0,-0.9945,0.0,0.99545]
[1776537603473,54.76,75565.61,0.0,-0.99453,0.0,0.98995]
[1776537604476,54.76,75565.7,0.0,-0.99453,0.0,0.99002]
[1776537609785,54.76,75556.02,0.0,-0.99458,0.0,0.98287]
[1776537615553,54.76,75557.43,0.0,-0.99457,0.0,0.98391]
[1776537620589,54.76,75560.79,0.0,-0.99455,0.0,0.98639]
[1776537625624,54.76,75557.7,0.0,-0.99457,0.0,0.98411]
[1776537630660,54.76,75559.24,0.0,-0.99456,0.0,0.98524]
[1776537635694,54.76,75560.01,0.0,-0.99456,0.0,0.98479]
[1776537640729,54.76,75560.34,0.0,-0.99456,0.0,0.98504]
[1776537645764,54.76,75564.72,0.0,-0.99454,0.0,0.98827]
[1776537650799,54.76,75564.35,0.0,-0.99454,0.0,0.988]
[1776537651808,54.76,75574.43,0.0,-0.9945,0.0,0.99548]
[1776537652813,54.76,75575.75,0.0,-0.99449,0.0,0.99646]
[1776537657850,54.76,75573.59,0.0,-0.9945,0.0,0.99485]
[1776537659864,54.76,75564.22,0.0,-0.99454,0.0,0.9879]
[1776537660870,54.76,75566.96,0.0,-0.99453,0.0,0.98993]
[1776537662885,54.76,75561.48,0.0,-0.99456,0.0,0.98588]
[1776537666913,54.76,75566.52,0.0,-0.99453,0.0,0.9896]
[1776537671948,54.76,75566.44,0.0,-0.99453,0.0,0.98955]
[1776537676983,54.76,75568.07,0.0,-0.99453,0.0,0.99075]
[1776537682021,54.76,75573.17,0.0,-0.9945,0.0,0.99454]
[1776537684033,54.76,75562.63,0.0,-0.99455,0.0,0.98673]
[1776537685038,54.76,75548.29,0.0,-0.99462,0.0,0.97618]
[1776537686046,54.76,75547.97,0.0,-0.99462,0.0,0.97595]
[1776537691086,54.76,75543.24,0.0,-0.99464,0.0,0.97148]
[1776537693100,54.76,75540.16,0.0,-0.99466,0.0,0.96924]
[1776537698138,54.76,75542.97,0.0,-0.99464,0.0,0.97128]
[1776537703171,54.76,75546.5,0.0,-0.99463,0.0,0.97386]
[1776537708225,54.76,75548.8,0.0,-0.99462,0.0,0.97554]
[1776537709213,54.76,75542.11,0.0,-0.99465,0.0,0.97066]
[1776537710510,54.76,75528.86,0.0,-0.99471,0.0,0.96104]
[1776537711229,54.76,75528.86,0.0,-0.99471,0.0,0.96104]
[1776537715286,54.76,75498.34,0.0,-0.99484,0.0,0.93919]
[1776537716275,54.76,75483.5,0.0,-0.9949,0.0,0.92872]
[1776537718291,54.76,75492.36,0.0,-0.99487,0.0,0.93496]
[1776537719301,54.76,75498.68,0.0,-0.99484,0.0,0.93943]
[1776537720588,54.76,75512.74,0.0,-0.99478,0.0,0.94945]
[1776537722322,54.76,75512.24,0.0,-0.99478,0.0,0.94909]
[1776537726352,54.76,75521.05,0.0,-0.99474,0.0,0.95541]
[1776537727359,54.76,75531.25,0.0,-0.9947,0.0,0.96277]
[1776537728368,54.76,75535.78,0.0,-0.99468,0.0,0.96605]
[1776537729372,54.76,75547.02,0.0,-0.99463,0.0,0.97424]
[1776537730673,54.76,75535.16,0.0,-0.99468,0.0,0.9656]
[1776537732394,54.76,75530.12,0.0,-0.9947,0.0,0.96195]
[1776537733400,54.76,75542.61,0.0,-0.99465,0.0,0.97102]
[1776537734406,54.76,75549.79,0.0,-0.99461,0.0,0.97627]
[1776537735413,54.76,75549.53,0.0,-0.99462,0.0,0.97608]
[1776537737427,54.76,75557.93,0.0,-0.99458,0.0,0.98224]
[1776537738434,54.76,75557.29,0.0,-0.99458,0.0,0.98177]
[1776537743470,54.76,75556.88,0.0,-0.99458,0.0,0.98147]
[1776537747510,54.76,75548.13,0.0,-0.99462,0.0,0.97505]
[1776537748529,54.76,75537.6,0.0,-0.99467,0.0,0.96738]
[1776537750833,54.76,75548.01,0.0,-0.99462,0.0,0.97497]
[1776537751555,54.76,75548.01,0.0,-0.99463,0.0,0.97396]
[1776537753565,54.76,75541.29,0.0,-0.99466,0.0,0.96905]
[1776537758601,54.76,75542.34,0.0,-0.99465,0.0,0.96982]
[1776537759614,54.76,75536.35,0.0,-0.99468,0.0,0.96546]
[1776537764647,54.76,75536.64,0.0,-0.99468,0.0,0.96567]
[1776537766657,54.76,75530.38,0.0,-0.99471,0.0,0.96114]
[1776537767663,54.76,75522.56,0.0,-0.99474,0.0,0.9555]
[1776537769677,54.76,75516.45,0.0,-0.99477,0.0,0.95111]
[1776537774712,54.76,75512.66,0.0,-0.99478,0.0,0.9484]
[1776537779747,54.76,75515.46,0.0,-0.99477,0.0,0.95041]
[1776537781054,54.76,75534.36,0.0,-0.99469,0.0,0.96402]
[1776537781762,54.76,75534.36,0.0,-0.99469,0.0,0.96402]
[1776537784783,54.76,75540.55,0.0,-0.99466,0.0,0.96852]
[1776537788814,54.76,75503.92,0.0,-0.99482,0.0,0.94217]
[1776537789820,54.76,75495.54,0.0,-0.99486,0.0,0.93623]
[1776537791155,54.76,75495.32,0.0,-0.99486,0.0,0.93607]
[1776537796871,54.76,75510.5,0.0,-0.99479,0.0,0.94686]
[1776537797876,54.76,75516.43,0.0,-0.99477,0.0,0.9511]
[1776537798891,54.76,75516.53,0.0,-0.99477,0.0,0.95117]
[1776537799891,54.76,75524.02,0.0,-0.99473,0.0,0.95655]
[1776537800900,54.76,75542.43,0.0,-0.99465,0.0,0.96988]
[1776537801906,54.76,75542.34,0.0,-0.99465,0.0,0.96982]
[1776537805937,54.76,75548.98,0.0,-0.99462,0.0,0.97466]
[1776537810970,54.76,75544.03,0.0,-0.99465,0.0,0.97105]
[1776537813990,54.76,75539.96,0.0,-0.99467,0.0,0.96708]
[1776537817014,54.76,75547.08,0.0,-0.99464,0.0,0.97227]
[1776537819025,54.76,75557.0,0.0,-0.99459,0.0,0.97953]
[1776537820033,54.76,75561.39,0.0,-0.99457,0.0,0.98276]
[1776537821039,54.76,75560.0,0.0,-0.99458,0.0,0.98174]
[1776537824061,54.76,75577.71,0.0,-0.9945,0.0,0.99484]
[1776537825068,54.76,75584.78,0.0,-0.99447,0.0,1.00011]
[1776537826079,54.76,75584.94,0.0,-0.99447,0.0,1.00023]
[1776537828090,54.76,75578.39,0.0,-0.9945,0.0,0.99535]
[1776537830105,54.76,75570.4,0.0,-0.99453,0.0,0.98941]
[1776537831117,54.76,75568.81,0.0,-0.99454,0.0,0.98824]
[1776537836146,54.76,75571.34,0.0,-0.99453,0.0,0.99011]
[1776537841180,54.76,75575.24,0.0,-0.99451,0.0,0.993]
[1776537846215,54.76,75570.88,0.0,-0.99453,0.0,0.98977]
[1776537851251,54.76,75570.69,0.0,-0.99453,0.0,0.98963]
[1776537856286,54.76,75570.01,0.0,-0.99453,0.0,0.98912]
[1776537861656,54.76,75577.1,0.0,-0.9945,0.0,0.99439]
[1776537864342,54.76,75582.24,0.0,-0.99448,0.0,0.99822]
[1776537869376,54.76,75579.0,0.0,-0.99449,0.0,0.9958]
[1776537874414,54.76,75582.31,0.0,-0.99448,0.0,0.99724]
[1776537879447,54.76,75584.42,0.0,-0.99447,0.0,0.99881]
[1776537884482,54.76,75587.42,0.0,-0.99446,0.0,1.00106]
[1776537887503,54.76,75581.55,0.0,-0.99449,0.0,0.99667]
[1776537892537,54.76,75585.5,0.0,-0.99447,0.0,0.99962]
[1776537896566,54.76,75580.47,0.0,-0.99449,0.0,0.99587]
[1776537901938,54.76,75594.46,0.0,-0.99443,0.0,1.00633]
[1776537902608,54.76,75594.46,0.0,-0.99443,0.0,1.00633]
[1776537903615,54.76,75592.4,0.0,-0.99444,0.0,1.00479]
[1776537906636,54.76,75598.04,0.0,-0.99441,0.0,1.00903]
[1776537912008,54.76,75595.59,0.0,-0.99442,0.0,1.00718]
[1776537917714,54.76,75589.61,0.0,-0.99445,0.0,1.00269]
[1776537918722,54.76,75581.95,0.0,-0.99449,0.0,0.99697]
[1776537919729,54.76,75581.65,0.0,-0.99449,0.0,0.99675]
[1776537924764,54.76,75582.03,0.0,-0.99449,0.0,0.99703]
[1776537929798,54.76,75582.49,0.0,-0.99448,0.0,0.99737]
[1776537934834,54.76,75576.46,0.0,-0.99452,0.0,0.99186]
[1776537936848,54.76,75568.64,0.0,-0.99455,0.0,0.98607]
[1776537937855,54.76,75567.5,0.0,-0.99456,0.0,0.98523]
[1776537942219,54.76,75590.71,0.0,-0.99445,0.0,1.00249]
[1776537943898,54.76,75587.81,0.0,-0.99446,0.0,1.00032]
[1776537945910,54.76,75586.37,0.0,-0.99447,0.0,0.99924]
[1776537947938,54.76,75594.55,0.0,-0.99443,0.0,1.00537]
[1776537949942,54.76,75599.55,0.0,-0.99441,0.0,1.00913]
[1776537952300,54.76,75588.42,0.0,-0.99446,0.0,1.00077]
[1776537953966,54.76,75591.19,0.0,-0.99445,0.0,1.00285]
[1776537959002,54.76,75590.41,0.0,-0.99445,0.0,1.00226]
[1776537964037,54.76,75589.0,0.0,-0.99446,0.0,1.00121]
[1776537969072,54.76,75595.99,0.0,-0.99443,0.0,1.00645]
[1776537971086,54.76,75598.54,0.0,-0.99442,0.0,1.00836]
[1776537972442,54.76,75592.95,0.0,-0.99444,0.0,1.00416]
[1776537978135,54.76,75605.38,0.0,-0.99438,0.0,1.01352]
[1776537979144,54.76,75612.94,0.0,-0.99435,0.0,1.01925]
[1776537984177,54.76,75615.17,0.0,-0.99434,0.0,1.02095]
[1776537986192,54.76,75627.11,0.0,-0.99428,0.0,1.03006]
[1776537989212,54.76,75634.22,0.0,-0.99425,0.0,1.03552]
[1776537990219,54.76,75644.79,0.0,-0.9942,0.0,1.04368]
[1776537995259,54.76,75652.65,0.0,-0.99417,0.0,1.04871]
[1776538000297,54.76,75656.43,0.0,-0.99415,0.0,1.05165]
[1776538002307,54.76,75662.95,0.0,-0.99412,0.0,1.05674]
[1776538005328,54.76,75670.68,0.0,-0.99408,0.0,1.06281]
[1776538010366,54.76,75664.91,0.0,-0.99411,0.0,1.05828]
[1776538015402,54.76,75664.91,0.0,-0.99411,0.0,1.05828]
[1776538018439,54.76,75683.53,0.0,-0.99402,0.0,1.07295]
[1776538019431,54.76,75696.07,0.0,-0.99396,0.0,1.08293]
[1776538020438,54.76,75695.91,0.0,-0.99396,0.0,1.0828]
[1776538023462,54.76,75690.76,0.0,-0.99398,0.0,1.07869]
[1776538027487,54.76,75707.29,0.0,-0.9939,0.0,1.09192]
[1776538028493,54.76,75708.38,0.0,-0.99389,0.0,1.0928]
[1776538032522,54.76,75717.0,0.0,-0.99385,1e-05,1.09975]
[1776538033531,54.76,75720.27,0.0,-0.99384,1e-05,1.1024]
[1776538038564,54.76,75713.03,0.0,-0.99387,0.0,1.09654]
[1776538039574,54.76,75716.72,0.0,-0.99385,1e-05,1.09952]
[1776538044606,54.76,75716.64,0.0,-0.99385,1e-05,1.09946]
[1776538047631,54.76,75726.0,0.0,-0.99381,1e-05,1.10705]
[1776538048638,54.76,75736.26,0.0,-0.99375,1e-05,1.11542]
[1776538049641,54.76,75733.92,0.0,-0.99377,1e-05,1.11351]
[1776538051657,54.76,75727.07,0.0,-0.99381,1e-05,1.10681]
[1776538053024,54.76,75722.82,0.0,-0.99383,1e-05,1.10336]
[1776538055684,54.76,75717.81,0.0,-0.99385,1e-05,1.0993]
[1776538056691,54.76,75717.35,0.0,-0.99386,1e-05,1.09893]
[1776538061726,54.76,75716.51,0.0,-0.99386,1e-05,1.09825]
[1776538067769,54.76,75717.0,0.0,-0.99386,1e-05,1.09865]
[1776538073166,54.76,75711.23,0.0,-0.99389,0.0,1.09399]
[1776538078848,54.76,75711.49,0.0,-0.99389,0.0,1.0942]
[1776538083883,54.76,75708.52,0.0,-0.9939,0.0,1.09181]
[1776538088918,54.76,75713.35,0.0,-0.99388,0.0,1.0957]
[1776538091940,54.76,75715.96,0.0,-0.99386,1e-05,1.09781]
[1776538095967,54.76,75728.74,0.0,-0.9938,1e-05,1.10817]
[1776538096975,54.76,75729.81,0.0,-0.99379,1e-05,1.10904]
[1776538102012,54.76,75729.15,0.0,-0.9938,1e-05,1.1085]
[1776538103393,54.76,75724.86,0.0,-0.99382,1e-05,1.10501]
[1776538109058,54.76,75724.69,0.0,-0.99382,1e-05,1.10488]
[1776538113464,54.76,75731.91,0.0,-0.99379,1e-05,1.10964]
[1776538117117,54.76,75723.82,0.0,-0.99383,1e-05,1.10306]
[1776538119129,54.76,75718.28,0.0,-0.99386,1e-05,1.09858]
[1776538123538,54.76,75719.04,0.0,-0.99385,1e-05,1.09919]
[1776538129198,54.76,75721.81,0.0,-0.99384,1e-05,1.10143]
[1776538137262,54.76,75722.53,0.0,-0.99384,1e-05,1.10202]
[1776538143697,54.76,75722.89,0.0,-0.99383,1e-05,1.10231]
[1776538150354,54.76,75724.13,0.0,-0.99383,1e-05,1.10331]
[1776538152369,54.76,75713.94,0.0,-0.99388,0.0,1.09507]
[1776538157403,54.76,75710.72,0.0,-0.9939,0.0,1.09248]
[1776538159417,54.76,75703.64,0.0,-0.99393,0.0,1.08679]
[1776538162438,54.76,75695.15,0.0,-0.99397,0.0,1.08001]
[1776538168481,54.76,75692.86,0.0,-0.99398,0.0,1.07819]
[1776538173515,54.76,75688.94,0.0,-0.99401,0.0,1.07398]
[1776538179557,54.76,75688.61,0.0,-0.99401,0.0,1.07372]
[1776538182578,54.76,75683.58,0.0,-0.99403,0.0,1.06974]
[1776538184593,54.76,75688.59,0.0,-0.99401,0.0,1.07371]
[1776538186606,54.76,75692.5,0.0,-0.99399,0.0,1.07681]
[1776538192649,54.76,75689.85,0.0,-0.994,0.0,1.07471]
[1776538197684,54.76,75689.84,0.0,-0.994,0.0,1.0747]
[1776538202721,54.76,75685.74,0.0,-0.99402,0.0,1.07145]
[1776538205741,54.76,75679.57,0.0,-0.99405,0.0,1.06657]
[1776538206747,54.76,75654.39,0.0,-0.99418,0.0,1.04686]
[1776538207763,54.76,75653.49,0.0,-0.99418,0.0,1.04616]
[1776538212790,54.76,75649.66,0.0,-0.9942,0.0,1.04319]
[1776538213802,54.76,75654.74,0.0,-0.99417,0.0,1.04713]
[1776538214804,54.76,75654.77,0.0,-0.99417,0.0,1.04716]
[1776538217824,54.76,75662.34,0.0,-0.99414,0.0,1.05305]
[1776538218832,54.76,75668.37,0.0,-0.99411,0.0,1.05777]
[1776538219839,54.76,75669.18,0.0,-0.9941,0.0,1.0584]
[1776538222859,54.76,75664.18,0.0,-0.99413,0.0,1.05449]
[1776538226887,54.76,75656.47,0.0,-0.99417,0.0,1.04848]
[1776538227894,54.76,75661.36,0.0,-0.99414,0.0,1.05229]
[1776538228900,54.76,75665.15,0.0,-0.99412,0.0,1.05525]
[1776538230915,54.76,75665.82,0.0,-0.99412,0.0,1.05577]
[1776538235950,54.76,75663.89,0.0,-0.99414,0.0,1.05319]
[1776538240986,54.76,75667.23,0.0,-0.99412,0.0,1.0558]
[1776538246021,54.76,75665.87,0.0,-0.99413,0.0,1.05474]
[1776538252075,54.76,75664.77,0.0,-0.99413,0.0,1.05388]
[1776538257103,54.76,75665.31,0.0,-0.99413,0.0,1.0543]
[1776538262140,54.76,75671.22,0.0,-0.9941,0.0,1.05892]
[1776538263153,54.76,75677.54,0.0,-0.99407,0.0,1.06389]
[1776538267176,54.76,75678.51,0.0,-0.99407,0.0,1.06465]
[1776538272212,54.76,75679.21,0.0,-0.99406,0.0,1.06521]
[1776538277245,54.76,75679.28,0.0,-0.99406,0.0,1.06526]
[1776538281282,54.76,75685.67,0.0,-0.99403,0.0,1.07031]
[1776538282290,54.76,75685.98,0.0,-0.99403,0.0,1.07055]
[1776538283296,54.76,75679.6,0.0,-0.99406,0.0,1.06551]
[1776538284686,54.76,75677.41,0.0,-0.99407,0.0,1.06379]
[1776538290345,54.76,75679.87,0.0,-0.99406,0.0,1.06573]
[1776538294757,54.76,75676.56,0.0,-0.99408,0.0,1.06204]
[1776538300417,54.76,75673.38,0.0,-0.9941,0.0,1.05954]
[1776538305452,54.76,75669.75,0.0,-0.99411,0.0,1.0567]
[1776538310486,54.76,75668.37,0.0,-0.99412,0.0,1.05562]
[1776538315548,54.76,75667.38,0.0,-0.99413,0.0,1.05484]
[1776538316532,54.76,75683.78,0.0,-0.99405,0.0,1.06773]
[1776538317539,54.76,75689.32,0.0,-0.99402,0.0,1.07211]
[1776538322575,54.76,75687.59,0.0,-0.99403,0.0,1.07074]
[1776538324970,54.76,75699.48,0.0,-0.99397,0.0,1.08019]
[1776538326601,54.76,75701.55,0.0,-0.99396,0.0,1.08184]
[1776538331640,54.76,75701.06,0.0,-0.99396,0.0,1.08145]
[1776538336673,54.76,75700.63,0.0,-0.99396,0.0,1.0811]
[1776538342714,54.76,75700.14,0.0,-0.99397,0.0,1.08071]
[1776538347751,54.76,75699.57,0.0,-0.99397,0.0,1.08026]
[1776538352787,54.76,75699.29,0.0,-0.99398,0.0,1.07894]
[1776538354798,54.76,75690.02,0.0,-0.99402,0.0,1.07158]
[1776538355805,54.76,75690.31,0.0,-0.99402,0.0,1.07181]
[1776538360842,54.76,75694.38,0.0,-0.994,0.0,1.07504]
[1776538362856,54.76,75693.47,0.0,-0.994,0.0,1.07432]
[1776538363863,54.76,75689.12,0.0,-0.99403,0.0,1.07087]
[1776538365877,54.76,75689.2,0.0,-0.99403,0.0,1.07093]
[1776538370913,54.76,75690.78,0.0,-0.99402,0.0,1.07218]
[1776538375951,54.76,75691.86,0.0,-0.99401,0.0,1.07304]
[1776538380985,54.76,75688.89,0.0,-0.99403,0.0,1.07069]
[1776538385019,54.76,75690.51,0.0,-0.99402,0.0,1.07197]
[1776538394074,54.76,75691.77,0.0,-0.99401,0.0,1.07297]
[1776538397095,54.76,75696.8,0.0,-0.99399,0.0,1.07696]
[1776538399109,54.76,75684.67,0.0,-0.99405,0.0,1.06735]
[1776538400116,54.76,75680.16,0.0,-0.99407,0.0,1.06379]
[1776538401125,54.76,75680.18,0.0,-0.99407,0.0,1.06381]
[1776538407165,54.76,75681.85,0.0,-0.99406,0.0,1.06512]
[1776538412203,54.76,75677.01,0.0,-0.99409,0.0,1.06024]
[1776538414218,54.76,75675.67,0.0,-0.9941,0.0,1.05919]
[1776538419252,54.76,75673.91,0.0,-0.99411,0.0,1.05781]
[1776538422273,54.76,75667.15,0.0,-0.99414,0.0,1.05252]
[1776538423280,54.76,75666.46,0.0,-0.99414,0.0,1.05198]
[1776538429322,54.76,75665.68,0.0,-0.99415,0.0,1.05137]
[1776538433350,54.76,75673.64,0.0,-0.99411,0.0,1.05759]
[1776538434358,54.76,75673.25,0.0,-0.99411,0.0,1.05729]
[1776538439392,54.76,75672.15,0.0,-0.99411,0.0,1.05643]
[1776538444428,54.76,75670.71,0.0,-0.99412,0.0,1.0553]
[1776538449463,54.76,75667.09,0.0,-0.99414,0.0,1.05247]
[1776538454497,54.76,75666.75,0.0,-0.99414,0.0,1.05221]
[1776538459533,54.76,75668.23,0.0,-0.99413,0.0,1.05336]
[1776538465953,54.76,75668.13,0.0,-0.99413,0.0,1.05328]
[1776538471617,54.76,75668.21,0.0,-0.99414,0.0,1.05227]
[1776538476651,54.76,75671.68,0.0,-0.99412,0.0,1.05498]
[1776538481725,54.76,75641.8,0.0,-0.99426,0.0,1.03183]
[1776538482725,54.76,75602.03,0.0,-0.99445,0.0,1.00167]
[1776538483731,54.76,75592.3,0.0,-0.99449,0.0,0.9944]
[1776538484738,54.76,75592.08,0.0,-0.9945,0.0,0.99424]
[1776538489776,54.76,75591.55,0.0,-0.9945,0.0,0.99384]
[1776538494810,54.76,75588.1,0.0,-0.99451,0.0,0.99128]
[1776538499846,54.76,75565.98,0.0,-0.99461,0.0,0.97496]
[1776538503893,54.76,75565.81,0.0,-0.99461,0.0,0.97484]
[1776538508909,54.76,75561.94,0.0,-0.99463,0.0,0.97201]
[1776538513943,54.76,75561.99,0.0,-0.99463,0.0,0.97205]
[1776538518978,54.76,75561.08,0.0,-0.99464,0.0,0.97138]
[1776538525023,54.76,75559.21,0.0,-0.99464,0.0,0.97002]
[1776538529048,54.76,75548.23,0.0,-0.99469,0.0,0.96204]
[1776538530055,54.76,75548.14,0.0,-0.99469,0.0,0.96197]
[1776538535090,54.76,75547.38,0.0,-0.9947,0.0,0.96042]
[1776538540126,54.76,75552.42,0.0,-0.99468,0.0,0.96407]
[1776538544156,54.76,75584.41,0.0,-0.99454,0.0,0.98752]
[1776538546176,54.76,75593.88,0.0,-0.99449,0.0,0.99455]
[1776538551207,54.76,75592.23,0.0,-0.9945,0.0,0.99332]
[1776538556588,54.76,75597.55,0.0,-0.99448,0.0,0.99729]
[1776538562285,54.76,75600.09,0.0,-0.99446,0.0,0.99918]
[1776538567318,54.76,75603.82,0.0,-0.99445,0.0,1.00197]
[1776538568326,54.76,75605.85,0.0,-0.99444,0.0,1.0035]
[1776538573361,54.76,75603.42,0.0,-0.99445,0.0,1.00168]
[1776538578396,54.76,75607.15,0.0,-0.99443,0.0,1.00447]
[1776538582425,54.76,75602.02,0.0,-0.99446,0.0,1.00063]
[1776538587459,54.76,75604.5,0.0,-0.99444,0.0,1.00248]
[1776538593501,54.76,75606.37,0.0,-0.99444,0.0,1.00285]
[1776538599544,54.76,75604.83,0.0,-0.99445,0.0,1.0017]
[1776538605585,54.76,75601.58,0.0,-0.99446,0.0,0.99926]
[1776538610632,54.76,75601.22,0.0,-0.99446,0.0,0.999]
[1776538612638,54.76,75588.89,0.0,-0.99452,0.0,0.98981]
[1776538613642,54.76,75586.65,0.0,-0.99453,0.0,0.98815]
[1776538618678,54.76,75589.71,0.0,-0.99452,0.0,0.99042]
[1776538620691,54.76,75582.98,0.0,-0.99455,0.0,0.98544]
[1776538621706,54.76,75577.19,0.0,-0.99457,0.0,0.98117]
[1776538622705,54.76,75571.75,0.0,-0.9946,0.0,0.97717]
[1776538623713,54.76,75574.2,0.0,-0.99459,0.0,0.97897]
[1776538627083,54.76,75581.99,0.0,-0.99455,0.0,0.98471]
[1776538630763,54.76,75582.51,0.0,-0.99455,0.0,0.98509]
[1776538635797,54.76,75583.94,0.0,-0.99454,0.0,0.98615]
[1776538640885,54.76,75576.99,0.0,-0.99457,0.0,0.98102]
[1776538642853,54.76,75569.1,0.0,-0.99461,0.0,0.97522]
[1776538643858,54.76,75572.87,0.0,-0.99459,0.0,0.97799]
[1776538647225,54.76,75583.79,0.0,-0.99454,0.0,0.98604]
[1776538649899,54.76,75586.06,0.0,-0.99453,0.0,0.98772]
[1776538654933,54.76,75585.28,0.0,-0.99454,0.0,0.98612]
[1776538659969,54.76,75585.07,0.0,-0.99454,0.0,0.98596]
[1776538665008,54.76,75581.93,0.0,-0.99456,0.0,0.98364]
[1776538670043,54.76,75581.27,0.0,-0.99456,0.0,0.98315]
[1776538676082,54.76,75578.16,0.0,-0.99458,0.0,0.98086]
[1776538681117,54.76,75578.66,0.0,-0.99457,0.0,0.98123]
[1776538686153,54.76,75595.98,0.0,-0.99449,0.0,0.99406]
[1776538687159,54.76,75610.35,0.0,-0.99443,0.0,1.0048]
[1776538688166,54.76,75606.97,0.0,-0.99444,0.0,1.00227]
[1776538692197,54.76,75626.32,0.0,-0.99435,0.0,1.01686]
[1776538693207,54.76,75633.6,0.0,-0.99432,0.0,1.0224]
[1776538694210,54.76,75632.54,0.0,-0.99433,0.0,1.02159]
[1776538698246,54.76,75625.24,0.0,-0.99436,0.0,1.01604]
[1776538699245,54.76,75620.44,0.0,-0.99438,0.0,1.01241]
[1776538700251,54.76,75619.42,0.0,-0.99439,0.0,1.01164]
[1776538705290,54.76,75618.89,0.0,-0.99439,0.0,1.01124]
[1776538706296,54.76,75646.2,0.0,-0.99426,0.0,1.03204]
[1776538707302,54.76,75647.28,0.0,-0.99426,0.0,1.03287]
[1776538712336,54.76,75653.23,0.0,-0.99423,0.0,1.03639]
[1776538713343,54.76,75654.32,0.0,-0.99423,0.0,1.03723]
[1776538718380,54.76,75658.83,0.0,-0.99421,0.0,1.04071]
[1776538723418,54.76,75659.61,0.0,-0.9942,0.0,1.04132]
[1776538728448,54.76,75658.52,0.0,-0.99421,0.0,1.04047]
[1776538733485,54.76,75662.63,0.0,-0.99419,0.0,1.04366]
[1776538738518,54.76,75662.21,0.0,-0.99419,0.0,1.04333]
[1776538743554,54.76,75661.75,0.0,-0.99419,0.0,1.04297]
[1776538748589,54.76,75662.45,0.0,-0.99419,0.0,1.04352]
[1776538753624,54.76,75662.55,0.0,-0.99419,0.0,1.04359]
[1776538758661,54.76,75662.22,0.0,-0.99419,0.0,1.04334]
[1776538763694,54.76,75661.37,0.0,-0.99419,0.0,1.04268]
[1776538768729,54.76,75661.18,0.0,-0.9942,0.0,1.04253]
[1776538773764,54.76,75660.99,0.0,-0.9942,0.0,1.04132]
[1776538780814,54.76,75662.4,0.0,-0.9942,0.0,1.04241]
[1776538785850,54.76,75659.34,0.0,-0.99421,0.0,1.04004]
[1776538791919,54.76,75659.95,0.0,-0.99421,0.0,1.04051]
[1776538796932,54.76,75660.78,0.0,-0.9942,0.0,1.04116]
[1776538801969,54.76,75659.75,0.0,-0.99421,0.0,1.04036]
[1776538802976,54.76,75647.29,0.0,-0.99427,0.0,1.03076]
[1776538803983,54.76,75637.55,0.0,-0.99431,0.0,1.02331]
[1776538804991,54.76,75637.19,0.0,-0.99432,0.0,1.02303]
[1776538810031,54.76,75632.95,0.0,-0.99433,0.0,1.0198]
[1776538813053,54.76,75646.7,0.0,-0.99427,0.0,1.03031]
[1776538814061,54.76,75651.87,0.0,-0.99425,0.0,1.03428]
[1776538815067,54.76,75652.14,0.0,-0.99424,0.0,1.03449]
[1776538820104,54.76,75649.8,0.0,-0.99426,0.0,1.03269]
[1776538825138,54.76,75650.48,0.0,-0.99425,0.0,1.03321]
[1776538830174,54.76,75647.56,0.0,-0.99427,0.0,1.03097]
[1776538835209,54.76,75649.35,0.0,-0.99426,0.0,1.03128]
[1776538840244,54.76,75650.57,0.0,-0.99426,0.0,1.03222]
[1776538845279,54.76,75651.45,0.0,-0.99425,0.0,1.0329]
[1776538850315,54.76,75652.57,0.0,-0.99425,0.0,1.03376]
[1776538853339,54.76,75660.14,0.0,-0.99421,0.0,1.0396]
[1776538854345,54.76,75677.3,0.0,-0.99413,0.0,1.05293]
[1776538859378,54.76,75677.41,0.0,-0.99413,0.0,1.05302]
[1776538862400,54.76,75685.72,0.0,-0.99409,0.0,1.05953]
[1776538863411,54.76,75684.86,0.0,-0.99409,0.0,1.05885]
[1776538865424,54.76,75679.6,0.0,-0.99412,0.0,1.05473]
[1776538867451,54.76,75682.52,0.0,-0.9941,0.0,1.05702]
[1776538872473,54.76,75684.59,0.0,-0.99409,0.0,1.05864]
[1776538877505,54.76,75681.13,0.0,-0.99411,0.0,1.05593]
[1776538884570,54.76,75682.52,0.0,-0.9941,0.0,1.05702]
[1776538889600,54.76,75687.01,0.0,-0.99408,0.0,1.06054]
[1776538890610,54.76,75692.72,0.0,-0.99406,0.0,1.06504]
[1776538891614,54.76,75694.48,0.0,-0.99405,0.0,1.06534]
[1776538897655,54.76,75694.27,0.0,-0.99405,0.0,1.06518]
[1776538902690,54.76,75695.57,0.0,-0.99405,0.0,1.0662]
[1776538909076,54.76,75696.04,0.0,-0.99404,0.0,1.06657]
[1776538911754,54.76,75688.19,0.0,-0.99408,0.0,1.06039]
[1776538912760,54.76,75685.93,0.0,-0.99409,0.0,1.05862]
[1776538917797,54.76,75682.43,0.0,-0.99411,0.0,1.05587]
[1776538922831,54.76,75688.4,0.0,-0.99408,0.0,1.06056]
[1776538926858,54.76,75694.19,0.0,-0.99405,0.0,1.06511]
[1776538929218,54.76,75700.74,0.0,-0.99402,0.0,1.07029]
[1776538930891,54.76,75707.79,0.0,-0.99399,0.0,1.07589]
[1776538931898,54.76,75719.9,0.0,-0.99393,0.0,1.08556]
[1776538932907,54.76,75720.34,0.0,-0.99393,0.0,1.08591]
[1776538936940,54.76,75728.67,0.0,-0.99388,0.0,1.0926]
[1776538937946,54.76,75736.62,0.0,-0.99384,1e-05,1.09902]
[1776538939288,54.76,75740.66,0.0,-0.99382,1e-05,1.1023]
[1776538942982,54.76,75735.35,0.0,-0.99385,1e-05,1.098]
[1776538948016,54.76,75733.86,0.0,-0.99386,1e-05,1.09679]
[1776538953050,54.76,75733.42,0.0,-0.99387,1e-05,1.09533]
[1776538958086,54.76,75733.02,0.0,-0.99387,1e-05,1.09501]
[1776538963128,54.76,75727.38,0.0,-0.9939,0.0,1.09046]
[1776538964132,54.76,75720.45,0.0,-0.99393,0.0,1.0849]
[1776538965136,54.76,75716.99,0.0,-0.99395,0.0,1.08213]
[1776538970170,54.76,75718.87,0.0,-0.99394,0.0,1.08363]
[1776538975205,54.76,75718.74,0.0,-0.99394,0.0,1.08353]
[1776538980241,54.76,75718.68,0.0,-0.99394,0.0,1.08348]
[1776538985275,54.76,75722.25,0.0,-0.99392,0.0,1.08634]
[1776538990312,54.76,75721.65,0.0,-0.99392,0.0,1.08586]
[1776538995345,54.76,75721.24,0.0,-0.99393,0.0,1.08553]
[1776538998366,54.76,75716.12,0.0,-0.99395,0.0,1.08143]
[1776539003401,54.76,75716.53,0.0,-0.99395,0.0,1.08176]
[1776539009444,54.76,75716.68,0.0,-0.99395,0.0,1.08188]
[1776539015485,54.76,75715.2,0.0,-0.99396,0.0,1.07961]
[1776539019514,54.76,75708.31,0.0,-0.994,0.0,1.07412]
[1776539020521,54.76,75697.89,0.0,-0.99405,0.0,1.06587]
[1776539021528,54.76,75696.39,0.0,-0.99406,0.0,1.06468]
[1776539026562,54.76,75700.17,0.0,-0.99404,0.0,1.06767]
[1776539031597,54.76,75706.45,0.0,-0.99401,0.0,1.07264]
[1776539032604,54.76,75707.74,0.0,-0.994,0.0,1.07367]
[1776539037639,54.76,75705.23,0.0,-0.99401,0.0,1.07167]
[1776539042674,54.76,75707.15,0.0,-0.994,0.0,1.0732]
[1776539047709,54.76,75707.75,0.0,-0.994,0.0,1.07367]
[1776539050730,54.76,75715.3,0.0,-0.99396,0.0,1.07968]
[1776539051737,54.76,75717.98,0.0,-0.99395,0.0,1.08183]
[1776539056773,54.76,75713.95,0.0,-0.99397,0.0,1.07861]
[1776539057780,54.76,75708.81,0.0,-0.99399,0.0,1.07452]
[1776539058789,54.76,75695.53,0.0,-0.99406,0.0,1.064]
[1776539059796,54.76,75692.6,0.0,-0.99407,0.0,1.0617]
[1776539061809,54.76,75689.79,0.0,-0.99409,0.0,1.05949]
[1776539064831,54.76,75700.61,0.0,-0.99403,0.0,1.06802]
[1776539065840,54.76,75707.22,0.0,-0.994,0.0,1.07325]
[1776539066843,54.76,75707.42,0.0,-0.994,0.0,1.07341]
[1776539071879,54.76,75708.54,0.0,-0.994,0.0,1.07321]
[1776539076915,54.76,75706.92,0.0,-0.99401,0.0,1.07193]
[1776539078931,54.76,75712.38,0.0,-0.99398,0.0,1.07626]
[1776539083964,54.76,75710.04,0.0,-0.99399,0.0,1.0744]
[1776539090341,54.76,75709.5,0.0,-0.994,0.0,1.07397]
[1776539096055,54.76,75707.59,0.0,-0.99401,0.0,1.07246]
[1776539102098,54.76,75706.5,0.0,-0.99401,0.0,1.07159]
[1776539107133,54.76,75706.44,0.0,-0.99401,0.0,1.07154]
[1776539113173,54.76,75706.16,0.0,-0.99401,0.0,1.07132]
[1776539118208,54.76,75704.95,0.0,-0.99402,0.0,1.07036]
[1776539120551,54.76,75699.08,0.0,-0.99405,0.0,1.06572]
[1776539122238,54.76,75684.66,0.0,-0.99412,0.0,1.05439]
[1776539123243,54.76,75682.41,0.0,-0.99413,0.0,1.05263]
[1776539128280,54.76,75682.15,0.0,-0.99413,0.0,1.05243]
[1776539129286,54.76,75688.24,0.0,-0.9941,0.0,1.05719]
[1776539130621,54.76,75691.91,0.0,-0.99408,0.0,1.06007]
[1776539136334,54.76,75694.54,0.0,-0.99408,0.0,1.06106]
[1776539137341,54.76,75683.45,0.0,-0.99413,0.0,1.05237]
[1776539138348,54.76,75688.02,0.0,-0.99411,0.0,1.05594]
[1776539145397,54.76,75690.46,0.0,-0.9941,0.0,1.05785]
[1776539148419,54.76,75701.47,0.0,-0.99404,0.0,1.06652]
[1776539149425,54.76,75701.47,0.0,-0.99404,0.0,1.06652]
[1776539154461,54.76,75710.83,0.0,-0.994,0.0,1.07394]
[1776539155468,54.76,75711.36,0.0,-0.99399,0.0,1.07436]
[1776539160837,54.76,75712.09,0.0,-0.99399,0.0,1.07494]
[1776539166554,54.76,75714.63,0.0,-0.99398,0.0,1.07696]
[1776539171589,54.76,75712.08,0.0,-0.99399,0.0,1.07493]
[1776539179647,54.76,75711.76,0.0,-0.99399,0.0,1.07468]
[1776539184679,54.76,75704.26,0.0,-0.99403,0.0,1.06873]
[1776539185686,54.76,75703.05,0.0,-0.99403,0.0,1.06777]
[1776539191047,54.76,75706.33,0.0,-0.99402,0.0,1.06928]
[1776539196764,54.76,75705.69,0.0,-0.99403,0.0,1.06877]
[1776539201799,54.76,75707.03,0.0,-0.99402,0.0,1.06984]
[1776539206835,54.76,75708.46,0.0,-0.99401,0.0,1.07097]
[1776539211869,54.76,75709.68,0.0,-0.99401,0.0,1.07194]
[1776539216904,54.76,75711.7,0.0,-0.994,0.0,1.07354]
[1776539221939,54.76,75712.15,0.0,-0.994,0.0,1.0739]
[1776539226974,54.76,75713.33,0.0,-0.99399,0.0,1.07484]
[1776539233017,54.76,75714.15,0.0,-0.99399,0.0,1.07549]
[1776539240067,54.76,75715.19,0.0,-0.99398,0.0,1.07632]
[1776539245102,54.76,75716.03,0.0,-0.99398,0.0,1.07698]
[1776539250136,54.76,75716.28,0.0,-0.99398,0.0,1.07718]
[1776539255174,54.76,75716.78,0.0,-0.99398,0.0,1.07649]
[1776539258199,54.76,75722.89,0.0,-0.99395,0.0,1.08136]
[1776539259201,54.76,75727.38,0.0,-0.99393,0.0,1.08496]
[1776539260209,54.76,75725.86,0.0,-0.99393,0.0,1.08374]
[1776539265243,54.76,75727.99,0.0,-0.99392,0.0,1.08545]
[1776539269271,54.76,75722.52,0.0,-0.99395,0.0,1.08107]
[1776539274310,54.76,75721.48,0.0,-0.99396,0.0,1.08024]
[1776539279346,54.76,75722.2,0.0,-0.99395,0.0,1.08081]
[1776539285387,54.76,75723.19,0.0,-0.99395,0.0,1.0816]
[1776539290422,54.76,75722.69,0.0,-0.99395,0.0,1.0812]
[1776539291749,54.76,75728.66,0.0,-0.99392,0.0,1.08598]
[1776539293443,54.76,75729.18,0.0,-0.99392,0.0,1.0864]
[1776539298478,54.76,75730.82,0.0,-0.99391,0.0,1.08772]
[1776539303514,54.76,75732.65,0.0,-0.9939,0.0,1.08919]
[1776539308548,54.76,75738.55,0.0,-0.99387,1e-05,1.09394]
[1776539311916,54.76,75762.04,0.0,-0.99376,1e-05,1.11191]
[1776539312580,54.76,75762.04,0.0,-0.99376,1e-05,1.11191]
[1776539313587,54.76,75772.14,0.0,-0.99371,1e-05,1.1202]
[1776539314593,54.76,75772.67,0.0,-0.9937,1e-05,1.12064]
[1776539320635,54.76,75769.93,0.0,-0.99372,1e-05,1.11838]
[1776539325673,54.76,75772.12,0.0,-0.99371,1e-05,1.12018]
[1776539327685,54.76,75777.35,0.0,-0.99368,1e-05,1.12449]
[1776539332719,54.76,75776.85,0.0,-0.99368,1e-05,1.12408]
[1776539336747,54.76,75777.13,0.0,-0.99368,1e-05,1.12431]
[1776539342131,54.76,75776.36,0.0,-0.99368,1e-05,1.12368]
[1776539352201,54.76,75777.17,0.0,-0.99368,1e-05,1.12435]
[1776539357896,54.76,75765.51,0.0,-0.99374,1e-05,1.11475]
[1776539358905,54.76,75765.44,0.0,-0.99374,1e-05,1.1147]
[1776539360917,54.76,75760.28,0.0,-0.99377,1e-05,1.11047]
[1776539367967,54.76,75758.53,0.0,-0.99378,1e-05,1.10904]
[1776539373005,54.76,75753.96,0.0,-0.99381,1e-05,1.1042]
[1776539382411,54.76,75750.53,0.0,-0.99382,1e-05,1.10142]
[1776539388109,54.76,75752.8,0.0,-0.99381,1e-05,1.10326]
[1776539393143,54.76,75754.81,0.0,-0.9938,1e-05,1.1049]
[1776539398178,54.76,75757.89,0.0,-0.99379,1e-05,1.1074]
[1776539403213,54.76,75758.31,0.0,-0.99378,1e-05,1.10775]
[1776539408249,54.76,75759.73,0.0,-0.99378,1e-05,1.10891]
[1776539413286,54.76,75758.07,0.0,-0.99378,1e-05,1.10755]
[1776539418319,54.76,75755.48,0.0,-0.9938,1e-05,1.10544]
[1776539426374,54.76,75755.31,0.0,-0.9938,1e-05,1.1053]
[1776539431410,54.76,75757.85,0.0,-0.99379,1e-05,1.10626]
[1776539432768,54.76,75767.98,0.0,-0.99374,1e-05,1.11453]
[1776539433423,54.76,75767.98,0.0,-0.99374,1e-05,1.11453]
[1776539438459,54.76,75765.78,0.0,-0.99375,1e-05,1.11273]
[1776539443494,54.76,75768.13,0.0,-0.99374,1e-05,1.11466]
[1776539448528,54.76,75772.39,0.0,-0.99372,1e-05,1.11815]
[1776539455578,54.76,75772.19,0.0,-0.99372,1e-05,1.11799]
[1776539457593,54.76,75758.13,0.0,-0.99379,1e-05,1.10648]
[1776539458598,54.76,75756.3,0.0,-0.9938,1e-05,1.10499]
[1776539463633,54.76,75756.42,0.0,-0.9938,1e-05,1.10509]
[1776539468668,54.76,75759.68,0.0,-0.99378,1e-05,1.10775]
[1776539473703,54.76,75759.37,0.0,-0.99378,1e-05,1.10749]
[1776539480752,54.76,75763.07,0.0,-0.99376,1e-05,1.11051]
[1776539485787,54.76,75765.09,0.0,-0.99375,1e-05,1.11217]
[1776539491831,54.76,75770.08,0.0,-0.99374,1e-05,1.11513]
[1776539498882,54.76,75771.64,0.0,-0.99373,1e-05,1.11641]
[1776539501902,54.76,75780.16,0.0,-0.99368,1e-05,1.12343]
[1776539503262,54.76,75782.0,0.0,-0.99367,1e-05,1.12495]
[1776539509958,54.76,75781.86,0.0,-0.99367,1e-05,1.12483]
[1776539513340,54.76,75799.87,0.0,-0.99358,1e-05,1.13979]
[1776539514993,54.76,75801.43,0.0,-0.99357,1e-05,1.14109]
[1776539520063,54.76,75801.41,0.0,-0.99357,1e-05,1.14108]
[1776539522045,54.76,75792.73,0.0,-0.99362,1e-05,1.13384]
[1776539523408,54.76,75786.14,0.0,-0.99365,1e-05,1.12837]
[1776539529106,54.76,75774.64,0.0,-0.99371,1e-05,1.11888]
[1776539530105,54.76,75771.0,0.0,-0.99373,1e-05,1.11589]
[1776539531110,54.76,75763.19,0.0,-0.99377,1e-05,1.10949]
[1776539533124,54.76,75764.25,0.0,-0.99377,1e-05,1.11036]
[1776539538159,54.76,75763.31,0.0,-0.99377,1e-05,1.10959]
[1776539543194,54.76,75762.86,0.0,-0.99377,1e-05,1.10922]
[1776539548229,54.76,75763.57,0.0,-0.99377,1e-05,1.1098]
[1776539553264,54.76,75766.96,0.0,-0.99376,1e-05,1.11146]
[1776539558299,54.76,75769.97,0.0,-0.99374,1e-05,1.11392]
[1776539563334,54.76,75770.31,0.0,-0.99374,1e-05,1.1142]
[1776539568369,54.76,75770.69,0.0,-0.99374,1e-05,1.11451]
[1776539573405,54.76,75771.41,0.0,-0.99373,1e-05,1.1151]
[1776539579448,54.76,75772.81,0.0,-0.99373,1e-05,1.11625]
[1776539584483,54.76,75772.17,0.0,-0.99373,1e-05,1.11572]
[1776539589517,54.76,75778.26,0.0,-0.9937,1e-05,1.12073]
[1776539595913,54.76,75777.27,0.0,-0.9937,1e-05,1.11992]
[1776539601602,54.76,75773.75,0.0,-0.99372,1e-05,1.11702]
[1776539604622,54.76,75773.68,0.0,-0.99372,1e-05,1.11696]
[1776539607643,54.76,75766.67,0.0,-0.99376,1e-05,1.11122]
[1776539610663,54.76,75766.31,0.0,-0.99376,1e-05,1.11092]
[1776539612679,54.76,75766.47,0.0,-0.99377,1e-05,1.10993]
[1776539618720,54.76,75766.91,0.0,-0.99376,1e-05,1.11029]
[1776539623755,54.76,75766.94,0.0,-0.99376,1e-05,1.11032]
[1776539629797,54.76,75767.4,0.0,-0.99376,1e-05,1.1107]
[1776539634832,54.76,75766.97,0.0,-0.99376,1e-05,1.11034]
[1776539640874,54.76,75766.97,0.0,-0.99376,1e-05,1.11034]
[1776539646272,54.76,75768.82,0.0,-0.99375,1e-05,1.11186]
[1776539651951,54.76,75769.39,0.0,-0.99375,1e-05,1.11232]
[1776539656987,54.76,75767.64,0.0,-0.99376,1e-05,1.11089]
[1776539662021,54.76,75767.49,0.0,-0.99376,1e-05,1.11077]
[1776539667059,54.76,75766.82,0.0,-0.99376,1e-05,1.11022]
[1776539670082,54.76,75760.7,0.0,-0.9938,1e-05,1.10523]
[1776539671089,54.76,75754.65,0.0,-0.99383,1e-05,1.0992]
[1776539672096,54.76,75754.85,0.0,-0.99383,1e-05,1.09936]
[1776539677133,54.76,75755.65,0.0,-0.99383,1e-05,1.10001]
[1776539682166,54.76,75761.88,0.0,-0.9938,1e-05,1.10507]
[1776539687200,54.76,75762.32,0.0,-0.99379,1e-05,1.10543]
[1776539696625,54.76,75762.07,0.0,-0.99379,1e-05,1.10523]
[1776539702306,54.76,75762.66,0.0,-0.99379,1e-05,1.10571]
[1776539710365,54.76,75762.67,0.0,-0.99379,1e-05,1.10572]
[1776539722446,54.76,75764.1,0.0,-0.99378,1e-05,1.10688]
[1776539727481,54.76,75763.7,0.0,-0.99379,1e-05,1.10656]
[1776539732517,54.76,75764.53,0.0,-0.99379,1e-05,1.10611]
[1776539733523,54.76,75772.0,0.0,-0.99375,1e-05,1.11222]
[1776539734530,54.76,75772.47,0.0,-0.99375,1e-05,1.1126]
[1776539739565,54.76,75774.29,0.0,-0.99374,1e-05,1.11409]
[1776539745608,54.76,75777.0,0.0,-0.99372,1e-05,1.11632]
[1776539747623,54.76,75784.98,0.0,-0.99368,1e-05,1.12289]
[1776539748631,54.76,75784.8,0.0,-0.99368,1e-05,1.12274]
[1776539751651,54.76,75778.27,0.0,-0.99372,1e-05,1.11736]
[1776539752658,54.76,75779.21,0.0,-0.99371,1e-05,1.11813]
[1776539757692,54.76,75778.8,0.0,-0.99372,1e-05,1.1178]
[1776539762728,54.76,75779.65,0.0,-0.99371,1e-05,1.11849]
[1776539767766,54.76,75779.68,0.0,-0.99371,1e-05,1.11852]
[1776539772798,54.76,75779.46,0.0,-0.99371,1e-05,1.11834]
[1776539777833,54.76,75787.36,0.0,-0.99367,1e-05,1.12485]
[1776539778843,54.76,75791.59,0.0,-0.99365,1e-05,1.12835]
[1776539784240,54.76,75793.24,0.0,-0.99364,1e-05,1.12972]
[1776539789923,54.76,75795.67,0.0,-0.99363,1e-05,1.13174]
[1776539791932,54.76,75802.89,0.0,-0.9936,1e-05,1.13661]
[1776539792939,54.76,75804.58,0.0,-0.99359,1e-05,1.13802]
[1776539797976,54.76,75803.84,0.0,-0.99359,1e-05,1.1374]
[1776539803010,54.76,75803.17,0.0,-0.9936,1e-05,1.13684]
[1776539809053,54.76,75803.11,0.0,-0.9936,1e-05,1.13679]
[1776539811066,54.76,75791.21,0.0,-0.99366,1e-05,1.1269]
[1776539812075,54.76,75790.34,0.0,-0.99366,1e-05,1.12618]
[1776539817107,54.76,75786.65,0.0,-0.99368,1e-05,1.12313]
[1776539822146,54.76,75786.0,0.0,-0.99368,1e-05,1.1226]
[1776539827179,54.76,75785.92,0.0,-0.99368,1e-05,1.12253]
[1776539829193,54.76,75773.78,0.0,-0.99375,1e-05,1.11255]
[1776539830205,54.76,75768.59,0.0,-0.99377,1e-05,1.10831]
[1776539831213,54.76,75765.96,0.0,-0.99379,1e-05,1.10616]
[1776539833235,54.76,75762.25,0.0,-0.99381,1e-05,1.10314]
[1776539841282,54.76,75763.44,0.0,-0.9938,1e-05,1.10411]
[1776539848331,54.76,75767.17,0.0,-0.99378,1e-05,1.10715]
[1776539853727,54.76,75769.03,0.0,-0.99378,1e-05,1.10755]
[1776539859408,54.76,75765.62,0.0,-0.99379,1e-05,1.10477]
[1776539865451,54.76,75767.63,0.0,-0.99378,1e-05,1.10641]
[1776539871493,54.76,75768.82,0.0,-0.99378,1e-05,1.10738]
[1776539878550,54.76,75769.88,0.0,-0.99377,1e-05,1.10824]
[1776539883577,54.76,75773.27,0.0,-0.99376,1e-05,1.11101]
[1776539888615,54.76,75782.9,0.0,-0.99371,1e-05,1.11891]
[1776539889619,54.76,75785.84,0.0,-0.99369,1e-05,1.12134]
[1776539892642,54.76,75800.1,0.0,-0.99362,1e-05,1.13314]
[1776539893647,54.76,75802.27,0.0,-0.99361,1e-05,1.13495]
[1776539897677,54.76,75797.11,0.0,-0.99363,1e-05,1.13066]
[1776539902711,54.76,75793.8,0.0,-0.99365,1e-05,1.12792]
[1776539907747,54.76,75789.9,0.0,-0.99367,1e-05,1.12469]
[1776539912785,54.76,75785.99,0.0,-0.9937,1e-05,1.12033]
[1776539917819,54.76,75786.22,0.0,-0.9937,1e-05,1.12052]
[1776539922853,54.76,75787.23,0.0,-0.99369,1e-05,1.12135]
[1776539934292,54.76,75787.69,0.0,-0.99369,1e-05,1.12173]
[1776539944362,54.76,75789.67,0.0,-0.99368,1e-05,1.12337]
[1776539951049,54.76,75790.78,0.0,-0.99367,1e-05,1.12428]
[1776539958103,54.76,75791.65,0.0,-0.99367,1e-05,1.125]
[1776539963136,54.76,75786.91,0.0,-0.99369,1e-05,1.12109]
[1776539968171,54.76,75783.71,0.0,-0.99371,1e-05,1.11845]
[1776539969179,54.76,75778.58,0.0,-0.99374,1e-05,1.11424]
[1776539970186,54.76,75777.62,0.0,-0.99374,1e-05,1.11345]
[1776539973206,54.76,75770.43,0.0,-0.99378,1e-05,1.10645]
[1776539975220,54.76,75765.44,0.0,-0.99381,1e-05,1.10239]
[1776539976228,54.76,75760.01,0.0,-0.99384,1e-05,1.09798]
[1776539977236,54.76,75758.68,0.0,-0.99384,1e-05,1.0969]
[1776539982273,54.76,75760.11,0.0,-0.99383,1e-05,1.09806]
[1776539987310,54.76,75762.33,0.0,-0.99382,1e-05,1.09986]
[1776539992344,54.76,75760.81,0.0,-0.99383,1e-05,1.09863]
[1776539997378,54.76,75761.68,0.0,-0.99383,1e-05,1.09933]
[1776540002416,54.76,75757.61,0.0,-0.99385,1e-05,1.09604]
[1776540007447,54.76,75753.06,0.0,-0.99387,1e-05,1.09236]
[1776540012482,54.76,75752.37,0.0,-0.99387,1e-05,1.0918]
[1776540017517,54.76,75749.18,0.0,-0.99389,1e-05,1.08923]
[1776540022552,54.76,75749.95,0.0,-0.99389,1e-05,1.08985]
[1776540032629,54.76,75750.8,0.0,-0.99389,1e-05,1.08943]
[1776540039672,54.76,75755.13,0.0,-0.99387,1e-05,1.09292]
[1776540044708,54.76,75759.06,0.0,-0.99385,1e-05,1.0961]
[1776540050756,54.76,75759.37,0.0,-0.99384,1e-05,1.09635]
[1776540058807,54.76,75755.13,0.0,-0.99387,1e-05,1.09292]
[1776540063841,54.76,75755.62,0.0,-0.99386,1e-05,1.09332]
[1776540071898,54.76,75756.07,0.0,-0.99386,1e-05,1.09368]
[1776540076933,54.76,75757.29,0.0,-0.99386,1e-05,1.09467]
[1776540081972,54.76,75755.2,0.0,-0.99387,1e-05,1.09298]
[1776540089020,54.76,75756.15,0.0,-0.99386,1e-05,1.09375]
[1776540094056,54.76,75760.99,0.0,-0.99384,1e-05,1.09655]
[1776540104130,54.76,75760.92,0.0,-0.99384,1e-05,1.09649]
[1776540112181,54.76,75762.38,0.0,-0.99384,1e-05,1.09768]
[1776540118224,54.76,75759.1,0.0,-0.99385,1e-05,1.09502]
[1776540123258,54.76,75758.26,0.0,-0.99386,1e-05,1.09434]
[1776540128294,54.76,75758.85,0.0,-0.99385,1e-05,1.09482]
[1776540133330,54.76,75757.04,0.0,-0.99386,1e-05,1.09335]
[1776540140377,54.76,75756.79,0.0,-0.99386,1e-05,1.09315]
[1776540145769,54.76,75745.47,0.0,-0.99392,0.0,1.08404]
[1776540147426,54.76,75739.01,0.0,-0.99395,0.0,1.07887]
[1776540148433,54.76,75737.63,0.0,-0.99396,0.0,1.07777]
[1776540154477,54.76,75738.18,0.0,-0.99396,0.0,1.07711]
[1776540159513,54.76,75731.97,0.0,-0.99399,0.0,1.07217]
[1776540161525,54.76,75722.08,0.0,-0.99404,0.0,1.06433]
[1776540162532,54.76,75717.32,0.0,-0.99407,0.0,1.06057]
[1776540164546,54.76,75714.51,0.0,-0.99408,0.0,1.05836]
[1776540168575,54.76,75704.02,0.0,-0.99413,0.0,1.05014]
[1776540169581,54.76,75701.91,0.0,-0.99414,0.0,1.04849]
[1776540172603,54.76,75692.67,0.0,-0.99418,0.0,1.0413]
[1776540173610,54.76,75692.75,0.0,-0.99418,0.0,1.04137]
[1776540178647,54.76,75691.64,0.0,-0.99419,0.0,1.04051]
[1776540184686,54.76,75702.24,0.0,-0.99414,0.0,1.04875]
[1776540189721,54.76,75703.53,0.0,-0.99413,0.0,1.04976]
[1776540196135,54.76,75704.38,0.0,-0.99413,0.0,1.05042]
[1776540204907,54.76,75704.37,0.0,-0.99413,0.0,1.05041]
[1776540209946,54.76,75704.37,0.0,-0.99413,0.0,1.05041]
[1776540211959,54.76,75697.68,0.0,-0.99417,0.0,1.04412]
[1776540213971,54.76,75695.13,0.0,-0.99418,0.0,1.04214]
[1776540220012,54.76,75694.55,0.0,-0.99418,0.0,1.04169]
[1776540222029,54.76,75684.01,0.0,-0.99423,0.0,1.03354]
[1776540223034,54.76,75675.0,0.0,-0.99427,0.0,1.02661]
[1776540224041,54.76,75675.13,0.0,-0.99427,0.0,1.02671]
[1776540233112,54.76,75674.3,0.0,-0.99428,0.0,1.02607]
[1776540234116,54.76,75679.47,0.0,-0.99425,0.0,1.03004]
[1776540235120,54.76,75679.63,0.0,-0.99425,0.0,1.03017]
[1776540241163,54.76,75677.33,0.0,-0.99426,0.0,1.0284]
[1776540246196,54.76,75672.54,0.0,-0.99429,0.0,1.02473]
[1776540249217,54.76,75665.93,0.0,-0.99432,0.0,1.01968]
[1776540254252,54.76,75666.16,0.0,-0.99432,0.0,1.01985]
[1776540259288,54.76,75661.69,0.0,-0.99434,0.0,1.01645]
[1776540264324,54.76,75660.71,0.0,-0.99434,0.0,1.0157]
[1776540269357,54.76,75659.99,0.0,-0.99435,0.0,1.01515]
[1776540274393,54.76,75659.65,0.0,-0.99435,0.0,1.01385]
[1776540279430,54.76,75664.55,0.0,-0.99433,0.0,1.01757]
[1776540284462,54.76,75658.83,0.0,-0.99436,0.0,1.01322]
[1776540288492,54.76,75653.21,0.0,-0.99438,0.0,1.00897]
[1776540293525,54.76,75658.03,0.0,-0.99436,0.0,1.01262]
[1776540299567,54.76,75658.44,0.0,-0.99436,0.0,1.01293]
[1776540304603,54.76,75663.44,0.0,-0.99433,0.0,1.01673]
[1776540309637,54.76,75668.73,0.0,-0.99431,0.0,1.02076]
[1776540314673,54.76,75672.5,0.0,-0.99429,0.0,1.02364]
[1776540319707,54.76,75674.43,0.0,-0.99428,0.0,1.02511]
[1776540324742,54.76,75675.7,0.0,-0.99428,0.0,1.02609]
[1776540327046,54.76,75680.88,0.0,-0.99425,0.0,1.03006]
[1776540332798,54.76,75681.63,0.0,-0.99425,0.0,1.02958]
[1776540338843,54.76,75682.41,0.0,-0.99425,0.0,1.03018]
[1776540343877,54.76,75684.63,0.0,-0.99424,0.0,1.03189]
[1776540349920,54.76,75681.77,0.0,-0.99425,0.0,1.02969]
[1776540351934,54.76,75688.59,0.0,-0.99422,0.0,1.03494]
[1776540352941,54.76,75687.63,0.0,-0.99423,0.0,1.0342]
[1776540358985,54.76,75685.12,0.0,-0.99424,0.0,1.03226]
[1776540364021,54.76,75686.2,0.0,-0.99423,0.0,1.0331]
[1776540369052,54.76,75688.31,0.0,-0.99422,0.0,1.03472]
[1776540375094,54.76,75691.37,0.0,-0.99421,0.0,1.03709]
[1776540382143,54.76,75691.37,0.0,-0.99421,0.0,1.03709]
[1776540390199,54.76,75689.68,0.0,-0.99422,0.0,1.03578]
[1776540395235,54.76,75685.4,0.0,-0.99424,0.0,1.03141]
[1776540400269,54.76,75685.32,0.0,-0.99424,0.0,1.03135]
[1776540405304,54.76,75686.99,0.0,-0.99424,0.0,1.03264]
[1776540414676,54.76,75687.0,0.0,-0.99424,0.0,1.03265]
[1776540420410,54.76,75687.7,0.0,-0.99423,0.0,1.03319]
[1776540428466,54.76,75689.81,0.0,-0.99422,0.0,1.03481]
[1776540434817,54.76,75692.15,0.0,-0.99421,0.0,1.03662]
[1776540437531,54.76,75697.56,0.0,-0.99418,0.0,1.04081]
[1776540442564,54.76,75699.12,0.0,-0.99418,0.0,1.04202]
[1776540447599,54.76,75698.62,0.0,-0.99418,0.0,1.04164]
[1776540452634,54.76,75699.17,0.0,-0.99418,0.0,1.04099]
[1776540459685,54.76,75699.1,0.0,-0.99418,0.0,1.04094]
[1776540465026,54.76,75699.03,0.0,-0.99418,0.0,1.04088]
[1776540468751,54.76,75699.32,0.0,-0.99418,0.0,1.04111]
[1776540470764,54.76,75698.85,0.0,-0.99418,0.0,1.04074]
[1776540471771,54.76,75698.79,0.0,-0.99418,0.0,1.04069]
[1776540475097,54.76,75698.57,0.0,-0.99419,0.0,1.04052]
[1776540477813,54.76,75698.59,0.0,-0.99419,0.0,1.04054]
[1776540479827,54.76,75700.83,0.0,-0.99417,0.0,1.04228]
[1776540481841,54.76,75700.05,0.0,-0.99418,0.0,1.04167]
[1776540483855,54.76,75699.93,0.0,-0.99418,0.0,1.04158]
[1776540485168,54.76,75700.13,0.0,-0.99418,0.0,1.04173]
[1776540488889,54.76,75699.57,0.0,-0.99418,0.0,1.0413]
[1776540490904,54.76,75699.42,0.0,-0.99418,0.0,1.04118]
[1776540493925,54.76,75699.72,0.0,-0.99418,0.0,1.04142]
[1776540495237,54.76,75699.86,0.0,-0.99418,0.0,1.04153]
[1776540498960,54.76,75700.08,0.0,-0.99418,0.0,1.0417]
[1776540501981,54.76,75706.45,0.0,-0.99415,0.0,1.04665]
[1776540505307,54.76,75705.56,0.0,-0.99415,0.0,1.04596]
[1776540510038,54.76,75705.38,0.0,-0.99415,0.0,1.04582]
[1776540515377,54.76,75705.14,0.0,-0.99416,0.0,1.04456]
[1776540518094,54.76,75703.84,0.0,-0.99417,0.0,1.04354]
[1776540522122,54.76,75703.02,0.0,-0.99417,0.0,1.04291]
[1776540527157,54.76,75702.8,0.0,-0.99417,0.0,1.04274]
[1776540528164,54.76,75695.37,0.0,-0.99421,0.0,1.03698]
[1776540530178,54.76,75692.93,0.0,-0.99422,0.0,1.03509]
[1776540534220,54.76,75692.57,0.0,-0.99422,0.0,1.03481]
[1776540538235,54.76,75697.72,0.0,-0.9942,0.0,1.03879]
[1776540544277,54.76,75698.77,0.0,-0.99419,0.0,1.03961]
[1776540552332,54.76,75698.89,0.0,-0.99419,0.0,1.0397]
[1776540558374,54.76,75698.76,0.0,-0.99419,0.0,1.0396]
[1776540563410,54.76,75698.35,0.0,-0.99419,0.0,1.03928]
[1776540570459,54.76,75695.3,0.0,-0.99421,0.0,1.03692]
[1776540575798,54.76,75695.06,0.0,-0.99421,0.0,1.03567]
[1776540582546,54.76,75695.06,0.0,-0.99421,0.0,1.03567]
[1776540587577,54.76,75696.51,0.0,-0.99421,0.0,1.03679]
[1776540592612,54.76,75696.62,0.0,-0.99421,0.0,1.03687]
[1776540597649,54.76,75697.37,0.0,-0.9942,0.0,1.03745]
[1776540604696,54.76,75697.26,0.0,-0.9942,0.0,1.03737]
[1776540609732,54.76,75698.14,0.0,-0.9942,0.0,1.03805]
[1776540614767,54.76,75698.05,0.0,-0.9942,0.0,1.03798]
[1776540621816,54.76,75698.1,0.0,-0.9942,0.0,1.03802]
[1776540626855,54.76,75698.05,0.0,-0.9942,0.0,1.03798]
[1776540631888,54.76,75699.74,0.0,-0.9942,0.0,1.03822]
[1776540637932,54.76,75699.5,0.0,-0.9942,0.0,1.03803]
[1776540644017,54.76,75700.76,0.0,-0.99419,0.0,1.03901]
[1776540650013,54.76,75700.09,0.0,-0.9942,0.0,1.03849]
[1776540655048,54.76,75700.13,0.0,-0.9942,0.0,1.03852]
[1776540661089,54.76,75699.86,0.0,-0.9942,0.0,1.03831]
[1776540668141,54.76,75702.28,0.0,-0.99419,0.0,1.04019]
[1776540674485,54.76,75702.18,0.0,-0.99419,0.0,1.04011]
[1776540682238,54.76,75702.06,0.0,-0.99419,0.0,1.04002]
[1776540684570,54.76,75682.46,0.0,-0.99428,0.0,1.02491]
[1776540686266,54.76,75677.16,0.0,-0.9943,0.0,1.02085]
[1776540687273,54.76,75674.59,0.0,-0.99432,0.0,1.01889]
[1776540689291,54.76,75671.95,0.0,-0.99433,0.0,1.01688]
[1776540694322,54.76,75667.65,0.0,-0.99436,0.0,1.01256]
[1776540699357,54.76,75666.51,0.0,-0.99436,0.0,1.01169]
[1776540704392,54.76,75668.88,0.0,-0.99435,0.0,1.01349]
[1776540709428,54.76,75666.29,0.0,-0.99436,0.0,1.01153]
[1776540714462,54.76,75667.44,0.0,-0.99436,0.0,1.0124]
[1776540719497,54.76,75669.53,0.0,-0.99435,0.0,1.01399]
[1776540724533,54.76,75668.5,0.0,-0.99435,0.0,1.0132]
[1776540725539,54.76,75662.97,0.0,-0.99438,0.0,1.00901]
[1776540726550,54.76,75661.83,0.0,-0.99438,0.0,1.00815]
[1776540731583,54.76,75658.46,0.0,-0.9944,0.0,1.00561]
[1776540737624,54.76,75658.43,0.0,-0.9944,0.0,1.00558]
[1776540742658,54.76,75659.45,0.0,-0.99439,0.0,1.00635]
[1776540749708,54.76,75658.94,0.0,-0.9944,0.0,1.00597]
[1776540754744,54.76,75659.32,0.0,-0.9944,0.0,1.00521]
[1776540759780,54.76,75659.53,0.0,-0.9944,0.0,1.00537]
[1776540761795,54.76,75649.41,0.0,-0.99445,0.0,0.99776]
[1776540762801,54.76,75649.36,0.0,-0.99445,0.0,0.99772]
[1776540769850,54.76,75649.67,0.0,-0.99444,0.0,0.99795]
[1776540774889,54.76,75650.43,0.0,-0.99444,0.0,0.99852]
[1776540780928,54.76,75652.19,0.0,-0.99443,0.0,0.99984]
[1776540782941,54.76,75645.05,0.0,-0.99447,0.0,0.9945]
[1776540787978,54.76,75646.01,0.0,-0.99446,0.0,0.99521]
[1776540794335,54.76,75641.99,0.0,-0.99448,0.0,0.99221]
[1776540800060,54.76,75644.62,0.0,-0.99447,0.0,0.99418]
[1776540804405,54.76,75639.04,0.0,-0.99449,0.0,0.99001]
[1776540811137,54.76,75636.99,0.0,-0.99451,0.0,0.98745]
[1776540816172,54.76,75636.79,0.0,-0.99451,0.0,0.98731]
[1776540821208,54.76,75632.99,0.0,-0.99453,0.0,0.98449]
[1776540823221,54.76,75624.52,0.0,-0.99457,0.0,0.97822]
[1776540824545,54.76,75619.9,0.0,-0.99459,0.0,0.97482]
[1776540830272,54.76,75624.6,0.0,-0.99456,0.0,0.97828]
[1776540835306,54.76,75629.0,0.0,-0.99454,0.0,0.98153]
[1776540840344,54.76,75628.62,0.0,-0.99455,0.0,0.98125]
[1776540842354,54.76,75634.17,0.0,-0.99452,0.0,0.98536]
[1776540844700,54.76,75633.2,0.0,-0.99453,0.0,0.98464]
[1776540850414,54.76,75632.17,0.0,-0.99453,0.0,0.98388]
[1776540855449,54.76,75631.58,0.0,-0.99453,0.0,0.98344]
[1776540860485,54.76,75625.44,0.0,-0.99456,0.0,0.9789]
[1776540863506,54.76,75619.82,0.0,-0.99459,0.0,0.97476]
[1776540868542,54.76,75620.25,0.0,-0.99458,0.0,0.97508]
[1776540873578,54.76,75618.17,0.0,-0.9946,0.0,0.97253]
[1776540878612,54.76,75617.76,0.0,-0.9946,0.0,0.97223]
[1776540884655,54.76,75619.03,0.0,-0.9946,0.0,0.97316]
[1776540891704,54.76,75620.36,0.0,-0.99459,0.0,0.97414]
[1776540894725,54.76,75626.65,0.0,-0.99456,0.0,0.97877]
[1776540899761,54.76,75627.61,0.0,-0.99456,0.0,0.97948]
[1776540905801,54.76,75628.49,0.0,-0.99455,0.0,0.98013]
[1776540910838,54.76,75628.85,0.0,-0.99455,0.0,0.98039]
[1776540915872,54.76,75629.69,0.0,-0.99455,0.0,0.98101]
[1776540919901,54.76,75635.22,0.0,-0.99452,0.0,0.98511]
[1776540925271,54.76,75634.23,0.0,-0.99453,0.0,0.98437]
[1776540930977,54.76,75636.7,0.0,-0.99452,0.0,0.98621]
[1776540936032,54.76,75634.99,0.0,-0.99453,0.0,0.98391]
[1776540941053,54.76,75634.77,0.0,-0.99453,0.0,0.98374]
[1776540946088,54.76,75632.11,0.0,-0.99454,0.0,0.98178]
[1776540951122,54.76,75630.5,0.0,-0.99455,0.0,0.98059]
[1776540955481,54.76,75616.35,0.0,-0.99461,0.0,0.97018]
[1776540956157,54.76,75616.35,0.0,-0.99461,0.0,0.97018]
[1776540962206,54.76,75617.06,0.0,-0.99461,0.0,0.9707]
[1776540964214,54.76,75606.5,0.0,-0.99466,0.0,0.96298]
[1776540965554,54.76,75604.07,0.0,-0.99467,0.0,0.96122]
[1776540971265,54.76,75598.77,0.0,-0.99469,0.0,0.95737]
[1776540977309,54.76,75594.28,0.0,-0.99471,0.0,0.95413]
[1776540983349,54.76,75593.42,0.0,-0.99472,0.0,0.9535]
[1776540989391,54.76,75591.42,0.0,-0.99472,0.0,0.95206]
[1776540994426,54.76,75585.51,0.0,-0.99476,0.0,0.94681]
[1776540999461,54.76,75584.42,0.0,-0.99476,0.0,0.94602]
[1776541002482,54.76,75589.77,0.0,-0.99474,0.0,0.94987]
[1776541007518,54.76,75588.04,0.0,-0.99474,0.0,0.94862]
[1776541012552,54.76,75586.4,0.0,-0.99475,0.0,0.94745]
[1776541018594,54.76,75586.67,0.0,-0.99475,0.0,0.94764]
[1776541023631,54.76,75586.9,0.0,-0.99475,0.0,0.9478]
[1776541028664,54.76,75588.72,0.0,-0.99474,0.0,0.94911]
[1776541033702,54.76,75588.24,0.0,-0.99474,0.0,0.94877]
[1776541037728,54.76,75594.8,0.0,-0.99471,0.0,0.95349]
[1776541040747,54.76,75594.32,0.0,-0.99472,0.0,0.95315]
[1776541045783,54.76,75593.0,0.0,-0.99472,0.0,0.95219]
[1776541047800,54.76,75599.72,0.0,-0.99469,0.0,0.95705]
[1776541051826,54.76,75591.36,0.0,-0.99474,0.0,0.95001]
[1776541052834,54.76,75591.32,0.0,-0.99474,0.0,0.94998]
[1776541057868,54.76,75590.64,0.0,-0.99474,0.0,0.94949]
[1776541062904,54.76,75593.19,0.0,-0.99473,0.0,0.95133]
[1776541068947,54.76,75593.12,0.0,-0.99473,0.0,0.95128]
[1776541073982,54.76,75600.75,0.0,-0.99469,0.0,0.95679]
[1776541079017,54.76,75598.13,0.0,-0.99471,0.0,0.95489]
[1776541084059,54.76,75598.66,0.0,-0.9947,0.0,0.95527]
[1776541089090,54.76,75599.38,0.0,-0.9947,0.0,0.9558]
[1776541094126,54.76,75597.51,0.0,-0.99471,0.0,0.95444]
[1776541099160,54.76,75603.42,0.0,-0.99468,0.0,0.95872]
[1776541104199,54.76,75609.08,0.0,-0.99466,0.0,0.96283]
[1776541108224,54.76,75615.15,0.0,-0.99463,0.0,0.96726]
[1776541114266,54.76,75615.71,0.0,-0.99463,0.0,0.96665]
[1776541120307,54.76,75612.91,0.0,-0.99465,0.0,0.96461]
[1776541125343,54.76,75612.59,0.0,-0.99465,0.0,0.96438]
[1776541126687,54.76,75619.46,0.0,-0.99462,0.0,0.96939]
[1776541128367,54.76,75618.97,0.0,-0.99462,0.0,0.96904]
[1776541133399,54.76,75616.99,0.0,-0.99463,0.0,0.96759]
[1776541139442,54.76,75615.3,0.0,-0.99463,0.0,0.96635]
[1776541144476,54.76,75615.35,0.0,-0.99463,0.0,0.96639]
[1776541149516,54.76,75615.41,0.0,-0.99463,0.0,0.96643]
[1776541154551,54.76,75615.32,0.0,-0.99463,0.0,0.96637]
[1776541159591,54.76,75615.27,0.0,-0.99463,0.0,0.96633]
[1776541160594,54.76,75621.6,0.0,-0.99461,0.0,0.97096]
[1776541161600,54.76,75629.35,0.0,-0.99457,0.0,0.97666]
[1776541162607,54.76,75627.24,0.0,-0.99458,0.0,0.9751]
[1776541164621,54.76,75619.84,0.0,-0.99461,0.0,0.96967]
[1776541169656,54.76,75622.16,0.0,-0.9946,0.0,0.97137]
[1776541174692,54.76,75622.74,0.0,-0.99461,0.0,0.97078]
[1776541179726,54.76,75624.35,0.0,-0.9946,0.0,0.97196]
[1776541184764,54.76,75620.95,0.0,-0.99461,0.0,0.96946]
[1776541187107,54.76,75602.46,0.0,-0.9947,0.0,0.95601]
[1776541188799,54.76,75600.26,0.0,-0.99471,0.0,0.95441]
[1776541193839,54.76,75598.65,0.0,-0.99471,0.0,0.95325]
[1776541199876,54.76,75596.78,0.0,-0.99472,0.0,0.9519]
[1776541204913,54.76,75596.1,0.0,-0.99473,0.0,0.95141]
[1776541210957,54.76,75596.03,0.0,-0.99473,0.0,0.95136]
[1776541215989,54.76,75596.1,0.0,-0.99473,0.0,0.95141]
[1776541221027,54.76,75595.9,0.0,-0.99473,0.0,0.95127]
[1776541226062,54.76,75594.38,0.0,-0.99473,0.0,0.95017]
[1776541231097,54.76,75593.21,0.0,-0.99474,0.0,0.94833]
[1776541234119,54.76,75597.6,0.0,-0.99472,0.0,0.95149]
[1776541238147,54.76,75602.96,0.0,-0.9947,0.0,0.95536]
[1776541243182,54.76,75603.66,0.0,-0.9947,0.0,0.95586]
[1776541248218,54.76,75601.91,0.0,-0.9947,0.0,0.9546]
[1776541253257,54.76,75602.36,0.0,-0.9947,0.0,0.95492]
[1776541258290,54.76,75603.06,0.0,-0.9947,0.0,0.95543]
[1776541263324,54.76,75605.88,0.0,-0.99469,0.0,0.95747]
[1776541268360,54.76,75607.36,0.0,-0.99468,0.0,0.95854]
[1776541273397,54.76,75609.12,0.0,-0.99467,0.0,0.95982]
[1776541276418,54.76,75599.58,0.0,-0.99472,0.0,0.95292]
[1776541277745,54.76,75599.44,0.0,-0.99472,0.0,0.95281]
[1776541283468,54.76,75600.08,0.0,-0.99471,0.0,0.95328]
[1776541291524,54.76,75600.69,0.0,-0.99472,0.0,0.95271]
[1776541297884,54.76,75602.1,0.0,-0.99471,0.0,0.95373]
[1776541303608,54.76,75600.26,0.0,-0.99472,0.0,0.9524]
[1776541308648,54.76,75598.36,0.0,-0.99473,0.0,0.95103]
[1776541318024,54.76,75599.23,0.0,-0.99472,0.0,0.95166]
[1776541326770,54.76,75600.29,0.0,-0.99472,0.0,0.95242]
[1776541328094,54.76,75594.8,0.0,-0.99474,0.0,0.94847]
[1776541333822,54.76,75597.13,0.0,-0.99473,0.0,0.95014]
[1776541338168,54.76,75602.31,0.0,-0.99471,0.0,0.95388]
[1776541346915,54.76,75599.93,0.0,-0.99472,0.0,0.95216]
[1776541351951,54.76,75596.52,0.0,-0.99474,0.0,0.9487]
[1776541357993,54.76,75593.68,0.0,-0.99475,0.0,0.94666]
[1776541363345,54.76,75589.6,0.0,-0.99477,0.0,0.94373]
[1776541369071,54.76,75588.65,0.0,-0.99477,0.0,0.94305]
[1776541372095,54.76,75592.93,0.0,-0.99476,0.0,0.94612]
[1776541377130,54.76,75592.77,0.0,-0.99476,0.0,0.946]
[1776541382162,54.76,75592.78,0.0,-0.99476,0.0,0.94601]
[1776541389212,54.76,75592.94,0.0,-0.99476,0.0,0.94613]
[1776541394246,54.76,75592.4,0.0,-0.99476,0.0,0.94574]
[1776541399281,54.76,75591.85,0.0,-0.99476,0.0,0.94534]
[1776541406332,54.76,75589.98,0.0,-0.99477,0.0,0.944]
[1776541412372,54.76,75589.76,0.0,-0.99477,0.0,0.94285]
[1776541418415,54.76,75591.61,0.0,-0.99477,0.0,0.94417]
[1776541425464,54.76,75589.98,0.0,-0.99477,0.0,0.943]
[1776541430499,54.76,75589.19,0.0,-0.99478,0.0,0.94244]
[1776541435534,54.76,75588.37,0.0,-0.99478,0.0,0.94185]
[1776541440569,54.76,75584.86,0.0,-0.9948,0.0,0.93934]
[1776541445604,54.76,75585.24,0.0,-0.99479,0.0,0.93962]
[1776541451962,54.76,75585.12,0.0,-0.9948,0.0,0.93953]
[1776541457688,54.76,75585.0,0.0,-0.9948,0.0,0.93944]
[1776541462727,54.76,75584.94,0.0,-0.9948,0.0,0.9394]
[1776541467758,54.76,75585.03,0.0,-0.9948,0.0,0.93947]
[1776541472794,54.76,75584.95,0.0,-0.9948,0.0,0.93841]
[1776541477829,54.76,75585.22,0.0,-0.9948,0.0,0.9386]
[1776541487894,54.76,75584.79,0.0,-0.9948,0.0,0.9383]
[1776541497965,54.76,75584.63,0.0,-0.9948,0.0,0.93818]
[1776541502318,54.76,75579.96,0.0,-0.99482,0.0,0.93486]
[1776541512387,54.76,75580.6,0.0,-0.99482,0.0,0.93531]
[1776541518159,54.76,75576.07,0.0,-0.99484,0.0,0.9321]
[1776541522457,54.76,75581.4,0.0,-0.99482,0.0,0.93588]
[1776541528232,54.76,75578.68,0.0,-0.99483,0.0,0.93395]
[1776541530245,54.76,75580.45,0.0,-0.99482,0.0,0.93521]
[1776541535283,54.76,75583.02,0.0,-0.99482,0.0,0.93604]
[1776541540315,54.76,75590.86,0.0,-0.99478,0.0,0.94163]
[1776541545349,54.76,75592.61,0.0,-0.99477,0.0,0.94288]
[1776541551393,54.76,75595.79,0.0,-0.99476,0.0,0.94516]
[1776541552399,54.76,75601.94,0.0,-0.99473,0.0,0.94958]
[1776541553407,54.76,75603.92,0.0,-0.99472,0.0,0.95101]
[1776541558443,54.76,75605.92,0.0,-0.99471,0.0,0.95245]
[1776541560456,54.76,75613.59,0.0,-0.99468,0.0,0.958]
[1776541565491,54.76,75614.95,0.0,-0.99467,0.0,0.95899]
[1776541570531,54.76,75613.95,0.0,-0.99468,0.0,0.95826]
[1776541575561,54.76,75613.74,0.0,-0.99468,0.0,0.95811]
[1776541581608,54.76,75613.41,0.0,-0.99468,0.0,0.95787]
[1776541592951,54.76,75611.8,0.0,-0.99469,0.0,0.95569]
[1776541598726,54.76,75612.84,0.0,-0.99469,0.0,0.95645]
[1776541606781,54.76,75611.02,0.0,-0.9947,0.0,0.95513]
[1776541611823,54.76,75612.01,0.0,-0.99469,0.0,0.95585]
[1776541616851,54.76,75612.13,0.0,-0.99469,0.0,0.95593]
[1776541621888,54.76,75612.54,0.0,-0.99469,0.0,0.95623]
[1776541626921,54.76,75612.62,0.0,-0.99469,0.0,0.95629]
[1776541633231,54.76,75612.66,0.0,-0.99469,0.0,0.95632]
[1776541643300,54.76,75613.02,0.0,-0.99469,0.0,0.95658]
[1776541649075,54.76,75614.69,0.0,-0.99468,0.0,0.95779]
[1776541654110,54.76,75614.32,0.0,-0.99469,0.0,0.95651]
[1776541659145,54.76,75614.1,0.0,-0.99469,0.0,0.95635]
[1776541664180,54.76,75614.03,0.0,-0.99469,0.0,0.9563]
[1776541669216,54.76,75614.0,0.0,-0.99469,0.0,0.95628]
[1776541674250,54.76,75614.11,0.0,-0.99469,0.0,0.95635]
[1776541680294,54.76,75614.04,0.0,-0.99469,0.0,0.9563]
[1776541682306,54.76,75621.25,0.0,-0.99466,0.0,0.96154]
[1776541683582,54.76,75623.46,0.0,-0.99465,0.0,0.96315]
[1776541689355,54.76,75622.7,0.0,-0.99465,0.0,0.9626]
[1776541694391,54.76,75621.66,0.0,-0.99466,0.0,0.96184]
[1776541699426,54.76,75621.73,0.0,-0.99466,0.0,0.96189]
[1776541704461,54.76,75620.05,0.0,-0.99466,0.0,0.96067]
[1776541710502,54.76,75619.02,0.0,-0.99467,0.0,0.95992]
[1776541713535,54.76,75628.45,0.0,-0.99463,0.0,0.96577]
[1776541714537,54.76,75633.88,0.0,-0.99461,0.0,0.96975]
[1776541715543,54.76,75633.83,0.0,-0.99461,0.0,0.96971]
[1776541719571,54.76,75640.44,0.0,-0.99458,0.0,0.97456]
[1776541720578,54.76,75648.92,0.0,-0.99454,0.0,0.98082]
[1776541721585,54.76,75647.34,0.0,-0.99455,0.0,0.97965]
[1776541727627,54.76,75651.64,0.0,-0.99453,0.0,0.98284]
[1776541732662,54.76,75650.64,0.0,-0.99453,0.0,0.9821]
[1776541737696,54.76,75651.03,0.0,-0.99453,0.0,0.98238]
[1776541742736,54.76,75654.17,0.0,-0.99451,0.0,0.98471]
[1776541748774,54.76,75656.39,0.0,-0.9945,0.0,0.98636]
[1776541754074,54.76,75657.03,0.0,-0.9945,0.0,0.98684]
[1776541759853,54.76,75656.21,0.0,-0.9945,0.0,0.98623]
[1776541767907,54.76,75656.52,0.0,-0.9945,0.0,0.98646]
[1776541772941,54.76,75657.68,0.0,-0.9945,0.0,0.98629]
[1776541778988,54.76,75658.43,0.0,-0.9945,0.0,0.98684]
[1776541784285,54.76,75658.14,0.0,-0.9945,0.0,0.98663]
[1776541793083,54.76,75658.45,0.0,-0.9945,0.0,0.98686]
[1776541794355,54.76,75651.45,0.0,-0.99453,0.0,0.98166]
[1776541797115,54.76,75647.52,0.0,-0.99455,0.0,0.97876]
[1776541801143,54.76,75641.16,0.0,-0.99458,0.0,0.97407]
[1776541806178,54.76,75637.23,0.0,-0.9946,0.0,0.97118]
[1776541812221,54.76,75632.75,0.0,-0.99462,0.0,0.9679]
[1776541824566,54.76,75629.97,0.0,-0.99463,0.0,0.96586]
[1776541830348,54.76,75635.52,0.0,-0.9946,0.0,0.96992]
[1776541831367,54.76,75641.07,0.0,-0.99458,0.0,0.97298]
[1776541832362,54.76,75641.88,0.0,-0.99458,0.0,0.97357]
[1776541837398,54.76,75643.56,0.0,-0.99457,0.0,0.97481]
[1776541842431,54.76,75642.2,0.0,-0.99458,0.0,0.97381]
[1776541847466,54.76,75639.85,0.0,-0.99459,0.0,0.97208]
[1776541853511,54.76,75639.5,0.0,-0.99459,0.0,0.97182]
[1776541858544,54.76,75641.12,0.0,-0.99458,0.0,0.97301]
[1776541863577,54.76,75640.81,0.0,-0.99459,0.0,0.97278]
[1776541868613,54.76,75640.8,0.0,-0.99459,0.0,0.97278]
[1776541873662,54.76,75641.18,0.0,-0.99458,0.0,0.97306]
[1776541878682,54.76,75640.36,0.0,-0.99459,0.0,0.97245]
[1776541883719,54.76,75640.48,0.0,-0.99459,0.0,0.97254]
[1776541889760,54.76,75641.03,0.0,-0.99459,0.0,0.97295]
[1776541894795,54.76,75641.24,0.0,-0.99459,0.0,0.97207]
[1776541899831,54.76,75641.53,0.0,-0.99459,0.0,0.97229]
[1776541904865,54.76,75641.29,0.0,-0.99459,0.0,0.97211]
[1776541909905,54.76,75641.28,0.0,-0.99459,0.0,0.9721]
[1776541914936,54.76,75641.58,0.0,-0.99459,0.0,0.97232]
[1776541920978,54.76,75641.58,0.0,-0.99459,0.0,0.97232]
[1776541926013,54.76,75636.76,0.0,-0.99461,0.0,0.96879]
[1776541927020,54.76,75626.07,0.0,-0.99466,0.0,0.96098]
[1776541928027,54.76,75621.38,0.0,-0.99468,0.0,0.95757]
[1776541929034,54.76,75621.58,0.0,-0.99468,0.0,0.95772]
[1776541934071,54.76,75619.39,0.0,-0.99469,0.0,0.95613]
[1776541939104,54.76,75617.5,0.0,-0.9947,0.0,0.95476]
[1776541944141,54.76,75617.33,0.0,-0.9947,0.0,0.95464]
[1776541945408,54.76,75622.56,0.0,-0.99467,0.0,0.95843]
[1776541947160,54.76,75622.39,0.0,-0.99467,0.0,0.95831]
[1776541952197,54.76,75620.69,0.0,-0.99469,0.0,0.95606]
[1776541957230,54.76,75619.61,0.0,-0.99469,0.0,0.95528]
[1776541963534,54.76,75618.46,0.0,-0.9947,0.0,0.95445]
[1776541969315,54.76,75616.92,0.0,-0.9947,0.0,0.95333]
[1776541974348,54.76,75614.62,0.0,-0.99471,0.0,0.95167]
[1776541983674,54.76,75615.43,0.0,-0.99471,0.0,0.95226]
[1776541993752,54.76,75618.12,0.0,-0.9947,0.0,0.9542]
[1776542002547,54.76,75618.3,0.0,-0.9947,0.0,0.95433]
[1776542007582,54.76,75620.91,0.0,-0.99469,0.0,0.95622]
[1776542012618,54.76,75620.94,0.0,-0.99469,0.0,0.95523]
[1776542018659,54.76,75620.31,0.0,-0.99469,0.0,0.95477]
[1776542023963,54.76,75620.47,0.0,-0.99469,0.0,0.95489]
[1776542030744,54.76,75620.91,0.0,-0.99469,0.0,0.95521]
[1776542034034,54.76,75615.79,0.0,-0.99471,0.0,0.95151]
[1776542036787,54.76,75614.61,0.0,-0.99472,0.0,0.95065]
[1776542041820,54.76,75615.3,0.0,-0.99472,0.0,0.95115]
[1776542046855,54.76,75615.93,0.0,-0.99471,0.0,0.95161]
[1776542050885,54.76,75610.85,0.0,-0.99474,0.0,0.94794]
[1776542057960,54.76,75610.6,0.0,-0.99474,0.0,0.94776]
[1776542065020,54.76,75610.24,0.0,-0.99474,0.0,0.94751]
[1776542069037,54.76,75602.12,0.0,-0.99477,0.0,0.94168]
[1776542071051,54.76,75600.35,0.0,-0.99479,0.0,0.93941]
[1776542076085,54.76,75599.38,0.0,-0.99479,0.0,0.93872]
[1776542081121,54.76,75598.44,0.0,-0.9948,0.0,0.93805]
[1776542086155,54.76,75597.98,0.0,-0.9948,0.0,0.93772]
[1776542089176,54.76,75591.48,0.0,-0.99483,0.0,0.9331]
[1776542090183,54.76,75590.21,0.0,-0.99483,0.0,0.93219]
[1776542094465,54.76,75604.13,0.0,-0.99477,0.0,0.94212]
[1776542096226,54.76,75605.39,0.0,-0.99477,0.0,0.94302]
[1776542102268,54.76,75606.24,0.0,-0.99476,0.0,0.94363]
[1776542107302,54.76,75609.85,0.0,-0.99475,0.0,0.94622]
[1776542112338,54.76,75613.25,0.0,-0.99473,0.0,0.94867]
[1776542116368,54.76,75623.25,0.0,-0.99469,0.0,0.95589]
[1776542121402,54.76,75623.23,0.0,-0.99469,0.0,0.95588]
[1776542126438,54.76,75617.33,0.0,-0.99471,0.0,0.95161]
[1776542131475,54.76,75616.94,0.0,-0.99472,0.0,0.95032]
[1776542133738,54.76,75607.46,0.0,-0.99476,0.0,0.9435]
[1776542134495,54.76,75607.46,0.0,-0.99476,0.0,0.9435]
[1776542139530,54.76,75607.73,0.0,-0.99476,0.0,0.94369]
[1776542144565,54.76,75609.26,0.0,-0.99475,0.0,0.94479]
[1776542149601,54.76,75609.33,0.0,-0.99475,0.0,0.94484]
[1776542154635,54.76,75609.14,0.0,-0.99475,0.0,0.9447]
[1776542159675,54.76,75652.1,0.0,-0.99456,0.0,0.97596]
[1776542160679,54.76,75667.72,0.0,-0.99449,0.0,0.98754]
[1776542165716,54.76,75667.68,0.0,-0.99449,0.0,0.98751]
[1776542170751,54.76,75662.92,0.0,-0.99451,0.0,0.98397]
[1776542171756,54.76,75657.33,0.0,-0.99454,0.0,0.97982]
[1776542172765,54.76,75656.81,0.0,-0.99454,0.0,0.97944]
[1776542176790,54.76,75652.37,0.0,-0.99456,0.0,0.97616]
[1776542181827,54.76,75651.31,0.0,-0.99457,0.0,0.97538]
[1776542186860,54.76,75650.58,0.0,-0.99457,0.0,0.97484]
[1776542191895,54.76,75651.28,0.0,-0.99457,0.0,0.97433]
[1776542194172,54.76,75662.52,0.0,-0.99452,0.0,0.98263]
[1776542198944,54.76,75666.18,0.0,-0.9945,0.0,0.98535]
[1776542204243,54.76,75667.09,0.0,-0.9945,0.0,0.98603]
[1776542208018,54.76,75672.25,0.0,-0.99448,0.0,0.98987]
[1776542214054,54.76,75673.51,0.0,-0.99447,0.0,0.99081]
[1776542219088,54.76,75667.66,0.0,-0.9945,0.0,0.98645]
[1776542224124,54.76,75666.74,0.0,-0.9945,0.0,0.98577]
[1776542226138,54.76,75660.95,0.0,-0.99453,0.0,0.98147]
[1776542227145,54.76,75659.82,0.0,-0.99453,0.0,0.98063]
[1776542232183,54.76,75660.88,0.0,-0.99453,0.0,0.98142]
[1776542239229,54.76,75662.65,0.0,-0.99452,0.0,0.98273]
[1776542244264,54.76,75664.42,0.0,-0.99451,0.0,0.98404]
[1776542250305,54.76,75664.45,0.0,-0.99451,0.0,0.98407]
[1776542255341,54.76,75665.95,0.0,-0.99451,0.0,0.98414]
[1776542260377,54.76,75667.88,0.0,-0.9945,0.0,0.98558]
[1776542267429,54.76,75668.75,0.0,-0.9945,0.0,0.98623]
[1776542272464,54.76,75669.32,0.0,-0.9945,0.0,0.98665]
[1776542277495,54.76,75671.43,0.0,-0.99449,0.0,0.98822]
[1776542282531,54.76,75674.82,0.0,-0.99447,0.0,0.99075]
[1776542284804,54.76,75675.15,0.0,-0.99447,0.0,0.991]
[1776542290587,54.76,75674.47,0.0,-0.99447,0.0,0.99049]
[1776542295621,54.76,75674.35,0.0,-0.99447,0.0,0.9904]
[1776542297642,54.76,75680.22,0.0,-0.99445,0.0,0.99479]
[1776542299650,54.76,75689.87,0.0,-0.9944,0.0,1.00205]
[1776542300656,54.76,75689.51,0.0,-0.9944,0.0,1.00177]
[1776542303690,54.76,75684.23,0.0,-0.99443,0.0,0.9978]
[1776542308714,54.76,75685.23,0.0,-0.99442,0.0,0.99855]
[1776542313749,54.76,75684.36,0.0,-0.99443,0.0,0.99685]
[1776542318784,54.76,75683.72,0.0,-0.99443,0.0,0.99637]
[1776542323819,54.76,75677.24,0.0,-0.99446,0.0,0.99152]
[1776542328854,54.76,75677.2,0.0,-0.99446,0.0,0.99149]
[1776542333890,54.76,75677.61,0.0,-0.99446,0.0,0.99179]
[1776542339933,54.76,75677.9,0.0,-0.99446,0.0,0.99201]
[1776542345225,54.76,75680.97,0.0,-0.99445,0.0,0.99431]
[1776542353028,54.76,75680.75,0.0,-0.99445,0.0,0.99414]
[1776542365366,54.76,75680.71,0.0,-0.99445,0.0,0.99411]
[1776542371161,54.76,75679.33,0.0,-0.99446,0.0,0.99204]
[1776542376196,54.76,75678.47,0.0,-0.99446,0.0,0.9914]
[1776542379220,54.76,75674.15,0.0,-0.99448,0.0,0.98817]
[1776542386264,54.76,75674.78,0.0,-0.99448,0.0,0.98864]
[1776542393317,54.76,75673.92,0.0,-0.99449,0.0,0.988]
[1776542398352,54.76,75663.68,0.0,-0.99453,0.0,0.98039]
[1776542399360,54.76,75662.82,0.0,-0.99454,0.0,0.97976]
[1776542404397,54.76,75669.12,0.0,-0.99451,0.0,0.98443]
[1776542405408,54.76,75669.5,0.0,-0.99451,0.0,0.98471]
[1776542412455,54.76,75667.36,0.0,-0.99452,0.0,0.98312]
[1776542417490,54.76,75667.74,0.0,-0.99451,0.0,0.9834]
[1776542423531,54.76,75666.91,0.0,-0.99452,0.0,0.98279]
[1776542437871,54.76,75664.78,0.0,-0.99453,0.0,0.98017]
[1776542443675,54.76,75664.78,0.0,-0.99453,0.0,0.98017]
[1776542450728,54.76,75662.41,0.0,-0.99454,0.0,0.97842]
[1776542453743,54.76,75655.55,0.0,-0.99458,0.0,0.97336]
[1776542454750,54.76,75649.9,0.0,-0.9946,0.0,0.96921]
[1776542455758,54.76,75649.7,0.0,-0.9946,0.0,0.96906]
[1776542460794,54.76,75651.45,0.0,-0.99459,0.0,0.97034]
[1776542462809,54.76,75644.86,0.0,-0.99462,0.0,0.96551]
[1776542463814,54.76,75639.87,0.0,-0.99465,0.0,0.96187]
[1776542464823,54.76,75639.66,0.0,-0.99465,0.0,0.96172]
[1776542468084,54.76,75623.76,0.0,-0.99472,0.0,0.95019]
[1776542469858,54.76,75626.02,0.0,-0.99471,0.0,0.95182]
[1776542471876,54.76,75630.23,0.0,-0.99469,0.0,0.95487]
[1776542474893,54.76,75624.77,0.0,-0.99471,0.0,0.95092]
[1776542479928,54.76,75621.52,0.0,-0.99473,0.0,0.94857]
[1776542481942,54.76,75616.27,0.0,-0.99475,0.0,0.9448]
[1776542486976,54.76,75612.61,0.0,-0.99477,0.0,0.94217]
[1776542492017,54.76,75611.84,0.0,-0.99478,0.0,0.94062]
[1776542497048,54.76,75611.93,0.0,-0.99478,0.0,0.94068]
[1776542502084,54.76,75612.15,0.0,-0.99477,0.0,0.94084]
[1776542507118,54.76,75614.63,0.0,-0.99476,0.0,0.94261]
[1776542512154,54.76,75614.58,0.0,-0.99476,0.0,0.94258]
[1776542518435,54.76,75615.79,0.0,-0.99476,0.0,0.94345]
[1776542524237,54.76,75617.24,0.0,-0.99475,0.0,0.94449]
[1776542529272,54.76,75618.22,0.0,-0.99475,0.0,0.94519]
[1776542534309,54.76,75616.42,0.0,-0.99476,0.0,0.9439]
[1776542539346,54.76,75617.44,0.0,-0.99475,0.0,0.94463]
[1776542542366,54.76,75627.53,0.0,-0.99471,0.0,0.9519]
[1776542543381,54.76,75629.15,0.0,-0.9947,0.0,0.95307]
[1776542548647,54.76,75632.66,0.0,-0.99468,0.0,0.95561]
[1776542555457,54.76,75635.81,0.0,-0.99468,0.0,0.95688]
[1776542560492,54.76,75637.35,0.0,-0.99467,0.0,0.958]
[1776542568789,54.76,75640.06,0.0,-0.99466,0.0,0.95997]
[1776542574593,54.76,75642.33,0.0,-0.99465,0.0,0.96163]
[1776542578620,54.76,75650.12,0.0,-0.99461,0.0,0.96732]
[1776542579628,54.76,75650.62,0.0,-0.99461,0.0,0.96768]
[1776542582648,54.76,75657.75,0.0,-0.99458,0.0,0.97292]
[1776542584662,54.76,75658.85,0.0,-0.99457,0.0,0.97373]
[1776542589698,54.76,75658.06,0.0,-0.99458,0.0,0.97315]
[1776542594732,54.76,75656.62,0.0,-0.99458,0.0,0.97209]
[1776542596747,54.76,75661.85,0.0,-0.99456,0.0,0.97594]
[1776542599009,54.76,75665.93,0.0,-0.99454,0.0,0.97896]
[1776542604805,54.76,75660.72,0.0,-0.99456,0.0,0.97511]
[1776542605809,54.76,75655.02,0.0,-0.99459,0.0,0.97091]
[1776542606817,54.76,75654.7,0.0,-0.99459,0.0,0.97068]
[1776542609092,54.76,75638.81,0.0,-0.99466,0.0,0.95906]
[1776542610847,54.76,75636.14,0.0,-0.99467,0.0,0.95712]
[1776542613866,54.76,75627.46,0.0,-0.99472,0.0,0.94983]
[1776542616887,54.76,75624.09,0.0,-0.99473,0.0,0.9474]
[1776542621922,54.76,75622.6,0.0,-0.99474,0.0,0.94632]
[1776542626957,54.76,75622.09,0.0,-0.99474,0.0,0.94596]
[1776542631992,54.76,75620.82,0.0,-0.99475,0.0,0.94505]
[1776542637028,54.76,75617.18,0.0,-0.99476,0.0,0.94243]
[1776542642064,54.76,75615.8,0.0,-0.99477,0.0,0.94144]
[1776542643069,54.76,75622.55,0.0,-0.99474,0.0,0.94629]
[1776542648378,54.76,75623.84,0.0,-0.99473,0.0,0.94722]
[1776542655157,54.76,75627.05,0.0,-0.99472,0.0,0.94953]
[1776542656161,54.76,75633.97,0.0,-0.99469,0.0,0.95453]
[1776542658447,54.76,75635.36,0.0,-0.99468,0.0,0.95554]
[1776542664216,54.76,75638.28,0.0,-0.99467,0.0,0.95766]
[1776542671267,54.76,75638.88,0.0,-0.99467,0.0,0.95708]
[1776542673280,54.76,75655.48,0.0,-0.9946,0.0,0.9692]
[1776542674287,54.76,75650.57,0.0,-0.99462,0.0,0.9656]
[1776542677307,54.76,75644.4,0.0,-0.99465,0.0,0.96109]
[1776542678598,54.76,75639.34,0.0,-0.99467,0.0,0.95741]
[1776542684356,54.76,75625.4,0.0,-0.99473,0.0,0.94733]
[1776542685363,54.76,75623.29,0.0,-0.99474,0.0,0.94581]
[1776542690398,54.76,75617.41,0.0,-0.99477,0.0,0.94159]
[1776542695433,54.76,75614.21,0.0,-0.99478,0.0,0.9393]
[1776542700476,54.76,75611.42,0.0,-0.99479,0.0,0.93731]
[1776542702487,54.76,75620.85,0.0,-0.99475,0.0,0.94406]
[1776542703491,54.76,75631.16,0.0,-0.99471,0.0,0.95149]
[1776542705504,54.76,75632.88,0.0,-0.9947,0.0,0.95273]
[1776542710539,54.76,75637.18,0.0,-0.99468,0.0,0.95584]
[1776542715575,54.76,75639.89,0.0,-0.99467,0.0,0.95781]
[1776542717588,54.76,75633.36,0.0,-0.9947,0.0,0.95308]
[1776542719604,54.76,75634.74,0.0,-0.99469,0.0,0.95408]
[1776542720610,54.76,75623.9,0.0,-0.99474,0.0,0.94625]
[1776542721617,54.76,75622.79,0.0,-0.99474,0.0,0.94545]
[1776542729671,54.76,75622.53,0.0,-0.99475,0.0,0.94527]
[1776542734706,54.76,75631.19,0.0,-0.99471,0.0,0.9505]
[1776542735715,54.76,75630.22,0.0,-0.99472,0.0,0.9498]
[1776542740749,54.76,75630.51,0.0,-0.99472,0.0,0.95001]
[1776542749096,54.76,75634.27,0.0,-0.9947,0.0,0.95272]
[1776542755855,54.76,75639.85,0.0,-0.99467,0.0,0.95677]
[1776542764918,54.76,75642.08,0.0,-0.99466,0.0,0.95839]
[1776542766951,54.76,75648.45,0.0,-0.99464,0.0,0.96303]
[1776542767940,54.76,75650.26,0.0,-0.99463,0.0,0.96435]
[1776542773986,54.76,75646.88,0.0,-0.99464,0.0,0.96188]
[1776542774992,54.76,75654.2,0.0,-0.99461,0.0,0.96723]
[1776542775998,54.76,75662.01,0.0,-0.99457,0.0,0.97297]
[1776542777004,54.76,75659.55,0.0,-0.99459,0.0,0.97116]
[1776542779311,54.76,75656.42,0.0,-0.9946,0.0,0.96886]
[1776542782040,54.76,75673.18,0.0,-0.99452,0.0,0.98122]
[1776542783056,54.76,75684.13,0.0,-0.99447,0.0,0.98937]
[1776542784056,54.76,75685.05,0.0,-0.99447,0.0,0.99006]
[1776542789381,54.76,75684.33,0.0,-0.99447,0.0,0.98952]
[1776542795136,54.76,75685.55,0.0,-0.99447,0.0,0.98939]
[1776542800171,54.76,75687.16,0.0,-0.99446,0.0,0.99059]
[1776542806217,54.76,75687.16,0.0,-0.99446,0.0,0.99059]
[1776542811249,54.76,75698.66,0.0,-0.99441,0.0,0.99922]
[1776542812257,54.76,75699.59,0.0,-0.99441,0.0,0.99992]
[1776542813262,54.76,75707.11,0.0,-0.99437,0.0,1.0056]
[1776542814269,54.76,75707.65,0.0,-0.99437,0.0,1.00601]
[1776542819598,54.76,75706.96,0.0,-0.99437,0.0,1.00548]
[1776542825353,54.76,75707.23,0.0,-0.99437,0.0,1.00569]
[1776542826354,54.76,75694.08,0.0,-0.99443,0.0,0.99578]
[1776542827359,54.76,75692.18,0.0,-0.99444,0.0,0.99435]
[1776542829696,54.76,75685.99,0.0,-0.99447,0.0,0.98972]
[1776542835417,54.76,75684.68,0.0,-0.99448,0.0,0.98874]
[1776542839766,54.76,75691.23,0.0,-0.99445,0.0,0.99364]
[1776542845486,54.76,75693.63,0.0,-0.99443,0.0,0.99544]
[1776542849837,54.76,75686.09,0.0,-0.99447,0.0,0.98979]
[1776542855559,54.76,75689.4,0.0,-0.99446,0.0,0.99122]
[1776542861598,54.76,75689.43,0.0,-0.99446,0.0,0.99124]
[1776542866634,54.76,75685.6,0.0,-0.99448,0.0,0.98838]
[1776542869979,54.76,75689.03,0.0,-0.99446,0.0,0.99095]
[1776542875696,54.76,75688.97,0.0,-0.99446,0.0,0.9909]
[1776542880731,54.76,75685.63,0.0,-0.99448,0.0,0.98841]
[1776542886773,54.76,75686.89,0.0,-0.99447,0.0,0.98935]
[1776542891809,54.76,75685.1,0.0,-0.99448,0.0,0.98801]
[1776542895839,54.76,75691.09,0.0,-0.99445,0.0,0.99249]
[1776542899865,54.76,75695.34,0.0,-0.99443,0.0,0.99567]
[1776542905909,54.76,75699.51,0.0,-0.99441,0.0,0.99881]
[1776542912958,54.76,75700.53,0.0,-0.99441,0.0,0.99853]
[1776542917995,54.76,75702.29,0.0,-0.99441,0.0,0.99985]
[1776542922024,54.76,75707.44,0.0,-0.99438,0.0,1.00374]
[1776542927059,54.76,75706.96,0.0,-0.99438,0.0,1.00338]
[1776542932093,54.76,75706.17,0.0,-0.99439,0.0,1.00278]
[1776542937129,54.76,75706.6,0.0,-0.99439,0.0,1.0031]
[1776542940475,54.76,75692.02,0.0,-0.99445,0.0,0.99214]
[1776542942165,54.76,75688.63,0.0,-0.99447,0.0,0.9896]
[1776542947202,54.76,75685.78,0.0,-0.99448,0.0,0.98748]
[1776542952238,54.76,75685.44,0.0,-0.99448,0.0,0.98722]
[1776542957272,54.76,75685.26,0.0,-0.99448,0.0,0.98709]
[1776542962307,54.76,75685.34,0.0,-0.99448,0.0,0.98715]
[1776542969359,54.76,75684.97,0.0,-0.99449,0.0,0.98687]
[1776542974394,54.76,75685.82,0.0,-0.99449,0.0,0.98646]
[1776542980761,54.76,75686.99,0.0,-0.99448,0.0,0.98734]
[1776542988489,54.76,75686.6,0.0,-0.99448,0.0,0.98705]
[1776542998555,54.76,75686.25,0.0,-0.99449,0.0,0.98679]
[1776543003593,54.76,75685.59,0.0,-0.99449,0.0,0.98629]
[1776543005608,54.76,75672.94,0.0,-0.99455,0.0,0.97691]
[1776543007622,54.76,75676.84,0.0,-0.99453,0.0,0.97979]
[1776543008629,54.76,75679.95,0.0,-0.99451,0.0,0.9821]
[1776543010978,54.76,75687.4,0.0,-0.99448,0.0,0.98764]
[1776543011651,54.76,75687.4,0.0,-0.99448,0.0,0.98764]
[1776543012659,54.76,75693.51,0.0,-0.99445,0.0,0.99221]
[1776543013664,54.76,75693.66,0.0,-0.99445,0.0,0.99232]
[1776543018705,54.76,75699.36,0.0,-0.99443,0.0,0.9966]
[1776543023739,54.76,75702.55,0.0,-0.99441,0.0,0.999]
[1776543028775,54.76,75704.58,0.0,-0.9944,0.0,1.00053]
[1776543037837,54.76,75705.41,0.0,-0.9944,0.0,1.0001]
[1776543039854,54.76,75711.81,0.0,-0.99437,0.0,1.00493]
[1776543041866,54.76,75705.62,0.0,-0.9944,0.0,1.00026]
[1776543042872,54.76,75700.42,0.0,-0.99443,0.0,0.99634]
[1776543043880,54.76,75699.82,0.0,-0.99443,0.0,0.99589]
[1776543044887,54.76,75699.35,0.0,-0.99443,0.0,0.99554]
[1776543051936,54.76,75696.25,0.0,-0.99445,0.0,0.99322]
[1776543053951,54.76,75686.34,0.0,-0.99449,0.0,0.98581]
[1776543054958,54.76,75680.16,0.0,-0.99452,0.0,0.98122]
[1776543055965,54.76,75680.33,0.0,-0.99452,0.0,0.98134]
[1776543061338,54.76,75679.51,0.0,-0.99452,0.0,0.98074]
[1776543066037,54.76,75682.87,0.0,-0.99451,0.0,0.98323]
[1776543071072,54.76,75687.94,0.0,-0.99448,0.0,0.987]
[1776543072078,54.76,75688.3,0.0,-0.99448,0.0,0.98727]
[1776543078119,54.76,75688.7,0.0,-0.99448,0.0,0.98757]
[1776543083155,54.76,75688.21,0.0,-0.99448,0.0,0.98721]
[1776543088189,54.76,75687.5,0.0,-0.99449,0.0,0.98668]
[1776543093224,54.76,75688.01,0.0,-0.99449,0.0,0.98601]
[1776543094231,54.76,75693.78,0.0,-0.99446,0.0,0.99032]
[1776543097249,54.76,75695.29,0.0,-0.99446,0.0,0.99145]
[1776543102287,54.76,75698.53,0.0,-0.99444,0.0,0.99388]
[1776543107322,54.76,75695.5,0.0,-0.99445,0.0,0.99161]
[1776543112358,54.76,75695.38,0.0,-0.99445,0.0,0.99152]
[1776543115379,54.76,75691.4,0.0,-0.99447,0.0,0.98854]
[1776543120413,54.76,75692.69,0.0,-0.99447,0.0,0.98951]
[1776543127463,54.76,75695.3,0.0,-0.99446,0.0,0.99146]
[1776543133506,54.76,75697.22,0.0,-0.99445,0.0,0.9929]
[1776543140554,54.76,75697.43,0.0,-0.99445,0.0,0.99305]
[1776543151972,54.76,75697.47,0.0,-0.99445,0.0,0.99204]
[1776543155661,54.76,75703.05,0.0,-0.99443,0.0,0.99622]
[1776543156667,54.76,75701.46,0.0,-0.99443,0.0,0.99503]
[1776543162041,54.76,75700.84,0.0,-0.99444,0.0,0.99456]
[1776543169758,54.76,75700.28,0.0,-0.99444,0.0,0.99414]
[1776543174792,54.76,75700.75,0.0,-0.99444,0.0,0.9945]
[1776543179829,54.76,75699.71,0.0,-0.99444,0.0,0.99372]
[1776543186878,54.76,75699.44,0.0,-0.99444,0.0,0.99351]
[1776543192259,54.76,75700.0,0.0,-0.99444,0.0,0.99393]
[1776543200978,54.76,75701.88,0.0,-0.99443,0.0,0.99534]
[1776543206012,54.76,75701.47,0.0,-0.99443,0.0,0.99504]
[1776543211047,54.76,75701.64,0.0,-0.99444,0.0,0.99412]
[1776543219115,54.76,75702.52,0.0,-0.99443,0.0,0.99478]
[1776543221127,54.76,75694.84,0.0,-0.99447,0.0,0.98902]
[1776543222134,54.76,75683.55,0.0,-0.99452,0.0,0.98062]
[1776543223142,54.76,75682.5,0.0,-0.99453,0.0,0.97984]
[1776543224153,54.76,75681.41,0.0,-0.99453,0.0,0.97903]
[1776543225155,54.76,75690.61,0.0,-0.99449,0.0,0.98587]
[1776543226163,54.76,75702.23,0.0,-0.99443,0.0,0.99456]
[1776543227169,54.76,75702.02,0.0,-0.99444,0.0,0.9944]
[1776543232204,54.76,75701.49,0.0,-0.99444,0.0,0.994]
[1776543237239,54.76,75701.98,0.0,-0.99444,0.0,0.99437]
[1776543242609,54.76,75702.9,0.0,-0.99443,0.0,0.99506]
[1776543248318,54.76,75703.25,0.0,-0.99443,0.0,0.99532]
[1776543253353,54.76,75707.25,0.0,-0.99441,0.0,0.99833]
[1776543258389,54.76,75703.28,0.0,-0.99443,0.0,0.99535]
[1776543263424,54.76,75702.85,0.0,-0.99443,0.0,0.99502]
[1776543268457,54.76,75702.67,0.0,-0.99443,0.0,0.99489]
[1776543269465,54.76,75695.92,0.0,-0.99446,0.0,0.98983]
[1776543270472,54.76,75694.94,0.0,-0.99447,0.0,0.9891]
[1776543275507,54.76,75692.94,0.0,-0.99448,0.0,0.98656]
[1776543278531,54.76,75698.36,0.0,-0.99446,0.0,0.99061]
[1776543279535,54.76,75699.41,0.0,-0.99445,0.0,0.9914]
[1776543284570,54.76,75699.85,0.0,-0.99445,0.0,0.99173]
[1776543290613,54.76,75699.51,0.0,-0.99445,0.0,0.99147]
[1776543296654,54.76,75700.0,0.0,-0.99445,0.0,0.99184]
[1776543303037,54.76,75700.35,0.0,-0.99445,0.0,0.9921]
[1776543311762,54.76,75700.17,0.0,-0.99445,0.0,0.99197]
[1776543313111,54.76,75717.62,0.0,-0.99437,0.0,1.00511]
[1776543313773,54.76,75717.62,0.0,-0.99437,0.0,1.00511]
[1776543314783,54.76,75725.81,0.0,-0.99433,0.0,1.01132]
[1776543315787,54.76,75727.74,0.0,-0.99432,0.0,1.01279]
[1776543320826,54.76,75728.25,0.0,-0.99432,0.0,1.01318]
[1776543327871,54.76,75728.9,0.0,-0.99432,0.0,1.01368]
[1776543333247,54.76,75729.48,0.0,-0.99432,0.0,1.01306]
[1776543335928,54.76,75717.47,0.0,-0.99437,0.0,1.00394]
[1776543336935,54.76,75717.72,0.0,-0.99437,0.0,1.00413]
[1776543341970,54.76,75718.22,0.0,-0.99437,0.0,1.0045]
[1776543350028,54.76,75717.39,0.0,-0.99438,0.0,1.00388]
[1776543355062,54.76,75714.83,0.0,-0.99439,0.0,1.00194]
[1776543360101,54.76,75711.26,0.0,-0.9944,0.0,0.99925]
[1776543365135,54.76,75709.23,0.0,-0.99441,0.0,0.99772]
[1776543370169,54.76,75712.37,0.0,-0.9944,0.0,1.00009]
[1776543375203,54.76,75714.69,0.0,-0.99439,0.0,1.00184]
[1776543379231,54.76,75722.63,0.0,-0.99435,0.0,1.00785]
[1776543380238,54.76,75723.08,0.0,-0.99435,0.0,1.00819]
[1776543385272,54.76,75727.23,0.0,-0.99433,0.0,1.01134]
[1776543391314,54.76,75728.07,0.0,-0.99433,0.0,1.01092]
[1776543396349,54.76,75730.88,0.0,-0.99432,0.0,1.01306]
[1776543399370,54.76,75734.53,0.0,-0.9943,0.0,1.01585]
[1776543406420,54.76,75734.38,0.0,-0.9943,0.0,1.01573]
[1776543411454,54.76,75733.89,0.0,-0.9943,0.0,1.01536]
[1776543416489,54.76,75734.26,0.0,-0.9943,0.0,1.01564]
[1776543421524,54.76,75735.03,0.0,-0.9943,0.0,1.01623]
[1776543426559,54.76,75738.41,0.0,-0.99428,0.0,1.01882]
[1776543431594,54.76,75734.05,0.0,-0.9943,0.0,1.01548]
[1776543436629,54.76,75734.16,0.0,-0.9943,0.0,1.01556]
[1776543437978,54.76,75726.56,0.0,-0.99434,0.0,1.00977]
[1776543439650,54.76,75723.73,0.0,-0.99435,0.0,1.00762]
[1776543442672,54.76,75718.23,0.0,-0.99438,0.0,1.00346]
[1776543448049,54.76,75713.94,0.0,-0.9944,0.0,1.00022]
[1776543453751,54.76,75719.59,0.0,-0.99438,0.0,1.00343]
[1776543458785,54.76,75720.05,0.0,-0.99437,0.0,1.00378]
[1776543463818,54.76,75720.93,0.0,-0.99437,0.0,1.00444]
[1776543469861,54.76,75722.31,0.0,-0.99436,0.0,1.00549]
[1776543474895,54.76,75724.96,0.0,-0.99435,0.0,1.0075]
[1776543478259,54.76,75735.19,0.0,-0.9943,0.0,1.01529]
[1776543479930,54.76,75735.19,0.0,-0.9943,0.0,1.01529]
[1776543484966,54.76,75736.23,0.0,-0.9943,0.0,1.01608]
[1776543490005,54.76,75733.66,0.0,-0.99431,0.0,1.01412]
[1776543495035,54.76,75732.62,0.0,-0.99432,0.0,1.01332]
[1776543497050,54.76,75738.01,0.0,-0.99429,0.0,1.01744]
[1776543498403,54.76,75738.88,0.0,-0.99429,0.0,1.01811]
[1776543503092,54.76,75745.67,0.0,-0.99425,0.0,1.02332]
[1776543504100,54.76,75749.35,0.0,-0.99424,0.0,1.02615]
[1776543508473,54.76,75747.95,0.0,-0.99424,0.0,1.02507]
[1776543516183,54.76,75747.95,0.0,-0.99425,0.0,1.024]
[1776543518543,54.76,75744.89,0.0,-0.99426,0.0,1.02165]
[1776543524240,54.76,75743.28,0.0,-0.99427,0.0,1.02041]
[1776543529277,54.76,75742.29,0.0,-0.99428,0.0,1.01965]
[1776543533304,54.76,75737.2,0.0,-0.9943,0.0,1.01576]
[1776543537332,54.76,75733.4,0.0,-0.99432,0.0,1.01286]
[1776543542367,54.76,75734.0,0.0,-0.99431,0.0,1.01331]
[1776543547402,54.76,75738.33,0.0,-0.99429,0.0,1.01662]
[1776543553452,54.76,75738.91,0.0,-0.99429,0.0,1.01706]
[1776543558827,54.76,75742.99,0.0,-0.99427,0.0,1.02019]
[1776543563517,54.76,75767.4,0.0,-0.99415,0.0,1.03905]
[1776543565530,54.76,75769.89,0.0,-0.99414,0.0,1.04099]
[1776543570565,54.76,75772.04,0.0,-0.99413,0.0,1.04267]
[1776543575600,54.76,75769.25,0.0,-0.99415,0.0,1.03941]
[1776543580636,54.76,75768.75,0.0,-0.99415,0.0,1.03902]
[1776543586681,54.76,75769.54,0.0,-0.99415,0.0,1.03964]
[1776543587692,54.76,75747.47,0.0,-0.99426,0.0,1.02256]
[1776543588695,54.76,75734.36,0.0,-0.99432,0.0,1.01252]
[1776543589727,54.76,75722.82,0.0,-0.99437,0.0,1.00376]
[1776543590714,54.76,75722.82,0.0,-0.99437,0.0,1.00376]
[1776543591720,54.76,75710.66,0.0,-0.99443,0.0,0.99459]
[1776543593733,54.76,75709.6,0.0,-0.99443,0.0,0.9938]
[1776543595777,54.76,75701.03,0.0,-0.99447,0.0,0.98738]
[1776543596777,54.76,75687.6,0.0,-0.99454,0.0,0.9774]
[1776543597802,54.76,75687.6,0.0,-0.99454,0.0,0.9774]
[1776543598793,54.76,75680.27,0.0,-0.99457,0.0,0.97199]
[1776543599823,54.76,75675.16,0.0,-0.99459,0.0,0.96823]
[1776543600812,54.76,75674.16,0.0,-0.9946,0.0,0.96749]
[1776543602825,54.76,75682.02,0.0,-0.99456,0.0,0.97328]
[1776543603827,54.76,75682.06,0.0,-0.99456,0.0,0.97331]
[1776543605842,54.76,75687.7,0.0,-0.99454,0.0,0.97747]
[1776543606851,54.76,75693.42,0.0,-0.99451,0.0,0.98172]
[1776543607856,54.76,75693.98,0.0,-0.99451,0.0,0.98213]
[1776543612891,54.76,75693.78,0.0,-0.99451,0.0,0.98198]
[1776543617928,54.76,75694.15,0.0,-0.99451,0.0,0.98226]
[1776543622960,54.76,75696.95,0.0,-0.99449,0.0,0.98434]
[1776543629327,54.76,75700.06,0.0,-0.99448,0.0,0.98666]
[1776543633036,54.76,75707.8,0.0,-0.99445,0.0,0.9914]
[1776543634039,54.76,75709.08,0.0,-0.99444,0.0,0.99236]
[1776543639397,54.76,75708.27,0.0,-0.99445,0.0,0.99175]
[1776543644108,54.76,75701.82,0.0,-0.99448,0.0,0.98693]
[1776543645115,54.76,75701.21,0.0,-0.99448,0.0,0.98647]
[1776543656192,54.76,75703.34,0.0,-0.99447,0.0,0.98806]
[1776543664574,54.76,75705.53,0.0,-0.99446,0.0,0.9897]
[1776543670289,54.76,75701.29,0.0,-0.99448,0.0,0.98653]
[1776543672305,54.76,75728.72,0.0,-0.99435,0.0,1.00717]
[1776543677338,54.76,75725.47,0.0,-0.99437,0.0,1.00471]
[1776543678347,54.76,75718.2,0.0,-0.9944,0.0,0.99921]
[1776543683380,54.76,75718.51,0.0,-0.9944,0.0,0.99945]
[1776543688415,54.76,75716.62,0.0,-0.99441,0.0,0.99802]
[1776543694457,54.76,75712.85,0.0,-0.99443,0.0,0.99414]
[1776543699492,54.76,75714.08,0.0,-0.99443,0.0,0.99506]
[1776543704530,54.76,75717.93,0.0,-0.99441,0.0,0.99796]
[1776543705873,54.76,75729.05,0.0,-0.99436,0.0,1.00636]
[1776543707549,54.76,75725.06,0.0,-0.99437,0.0,1.00334]
[1776543712586,54.76,75724.75,0.0,-0.99438,0.0,1.00311]
[1776543717618,54.76,75723.15,0.0,-0.99438,0.0,1.0019]
[1776543723661,54.76,75718.82,0.0,-0.9944,0.0,0.99863]
[1776543726681,54.76,75709.8,0.0,-0.99445,0.0,0.99185]
[1776543727689,54.76,75709.46,0.0,-0.99445,0.0,0.99159]
[1776543732725,54.76,75705.93,0.0,-0.99446,0.0,0.98895]
[1776543738766,54.76,75706.64,0.0,-0.99446,0.0,0.98948]
[1776543740780,54.76,75701.26,0.0,-0.99448,0.0,0.98547]
[1776543741789,54.76,75693.96,0.0,-0.99452,0.0,0.98004]
[1776543742800,54.76,75691.54,0.0,-0.99453,0.0,0.97824]
[1776543747829,54.76,75687.06,0.0,-0.99455,0.0,0.97493]
[1776543754883,54.76,75685.49,0.0,-0.99456,0.0,0.97274]
[1776543758905,54.76,75677.24,0.0,-0.9946,0.0,0.96667]
[1776543759913,54.76,75677.71,0.0,-0.9946,0.0,0.96701]
[1776543766315,54.76,75677.74,0.0,-0.9946,0.0,0.96704]
[1776543776386,54.76,75680.91,0.0,-0.99458,0.0,0.96936]
[1776543782066,54.76,75679.55,0.0,-0.99459,0.0,0.96836]
[1776543787101,54.76,75678.36,0.0,-0.9946,0.0,0.96749]
[1776543792136,54.76,75677.62,0.0,-0.9946,0.0,0.96695]
[1776543796526,54.76,75673.86,0.0,-0.99462,0.0,0.96419]
[1776543801201,54.76,75682.76,0.0,-0.99458,0.0,0.97073]
[1776543802207,54.76,75681.75,0.0,-0.99458,0.0,0.96998]
[1776543807241,54.76,75680.97,0.0,-0.99458,0.0,0.96941]
[1776543812278,54.76,75681.26,0.0,-0.99459,0.0,0.96859]
[1776543817312,54.76,75679.41,0.0,-0.9946,0.0,0.96723]
[1776543822346,54.76,75678.08,0.0,-0.9946,0.0,0.96626]
[1776543829402,54.76,75676.85,0.0,-0.99461,0.0,0.96535]
[1776543830410,54.76,75671.77,0.0,-0.99463,0.0,0.96164]
[1776543836806,54.76,75673.76,0.0,-0.99462,0.0,0.96309]
[1776543840477,54.76,75680.79,0.0,-0.99459,0.0,0.96825]
[1776543845513,54.76,75680.48,0.0,-0.99459,0.0,0.96802]
[1776543850547,54.76,75682.07,0.0,-0.99458,0.0,0.96919]
[1776543851555,54.76,75691.54,0.0,-0.99454,0.0,0.97617]
[1776543856947,54.76,75699.19,0.0,-0.99451,0.0,0.98184]
[1776543862631,54.76,75700.1,0.0,-0.9945,0.0,0.98252]
[1776543867667,54.76,75701.1,0.0,-0.9945,0.0,0.98326]
[1776543869681,54.76,75694.77,0.0,-0.99453,0.0,0.97856]
[1776543874716,54.76,75698.33,0.0,-0.99452,0.0,0.98016]
[1776543885796,54.76,75700.02,0.0,-0.99451,0.0,0.98142]
[1776543890830,54.76,75704.25,0.0,-0.99449,0.0,0.98457]
[1776543895868,54.76,75707.76,0.0,-0.99447,0.0,0.98718]
[1776543900901,54.76,75706.87,0.0,-0.99448,0.0,0.98652]
[1776543906943,54.76,75706.2,0.0,-0.99448,0.0,0.98602]
[1776543912984,54.76,75704.77,0.0,-0.99449,0.0,0.98495]
[1776543918019,54.76,75702.14,0.0,-0.9945,0.0,0.98299]
[1776543923054,54.76,75699.63,0.0,-0.99451,0.0,0.98113]
[1776543931113,54.76,75697.59,0.0,-0.99452,0.0,0.97857]
[1776543936153,54.76,75694.16,0.0,-0.99454,0.0,0.97603]
[1776543941185,54.76,75692.86,0.0,-0.99455,0.0,0.97507]
[1776543943202,54.76,75697.89,0.0,-0.99452,0.0,0.9788]
[1776543947580,54.76,75701.26,0.0,-0.99451,0.0,0.9813]
[1776543952614,54.76,75704.34,0.0,-0.99449,0.0,0.98359]
[1776543958307,54.76,75703.82,0.0,-0.9945,0.0,0.9832]
[1776543963691,54.76,75703.25,0.0,-0.9945,0.0,0.98278]
[1776543970391,54.76,75706.06,0.0,-0.99449,0.0,0.98487]
[1776543975426,54.76,75703.31,0.0,-0.9945,0.0,0.98282]
[1776543981469,54.76,75702.18,0.0,-0.9945,0.0,0.98198]
[1776543988519,54.76,75703.16,0.0,-0.9945,0.0,0.98271]
[1776543989527,54.76,75710.3,0.0,-0.99447,0.0,0.98803]
[1776543994562,54.76,75713.34,0.0,-0.99446,0.0,0.98926]
[1776543999597,54.76,75714.15,0.0,-0.99445,0.0,0.98987]
[1776544004631,54.76,75715.43,0.0,-0.99445,0.0,0.99083]
[1776544009666,54.76,75717.71,0.0,-0.99444,0.0,0.99253]
[1776544014701,54.76,75718.5,0.0,-0.99443,0.0,0.99313]
[1776544019736,54.76,75720.1,0.0,-0.99443,0.0,0.99433]
[1776544024771,54.76,75719.62,0.0,-0.99443,0.0,0.99397]
[1776544027792,54.76,75741.73,0.0,-0.99432,0.0,1.01069]
[1776544032828,54.76,75741.72,0.0,-0.99432,0.0,1.01068]
[1776544038870,54.76,75741.56,0.0,-0.99433,0.0,1.01056]
[1776544044252,54.76,75742.3,0.0,-0.99432,0.0,1.01113]
[1776544046925,54.76,75737.12,0.0,-0.99435,0.0,1.00719]
[1776544051962,54.76,75738.26,0.0,-0.99435,0.0,1.00699]
[1776544056996,54.76,75737.57,0.0,-0.99435,0.0,1.00647]
[1776544062032,54.76,75735.75,0.0,-0.99436,0.0,1.00509]
[1776544068075,54.76,75735.22,0.0,-0.99436,0.0,1.00468]
[1776544074117,54.76,75732.96,0.0,-0.99437,0.0,1.00297]
[1776544080159,54.76,75731.49,0.0,-0.99438,0.0,1.00186]
[1776544089222,54.76,75730.95,0.0,-0.99438,0.0,1.00145]
[1776544094257,54.76,75728.13,0.0,-0.99439,0.0,0.99932]
[1776544102314,54.76,75728.64,0.0,-0.99439,0.0,0.99971]
[1776544109363,54.76,75728.34,0.0,-0.99439,0.0,0.99948]
[1776544114795,54.76,75728.18,0.0,-0.9944,0.0,0.9983]
[1776544122453,54.76,75728.15,0.0,-0.9944,0.0,0.99828]
[1776544131522,54.76,75728.2,0.0,-0.9944,0.0,0.99832]
[1776544138567,54.76,75729.08,0.0,-0.9944,0.0,0.99898]
[1776544143600,54.76,75728.08,0.0,-0.9944,0.0,0.99823]
[1776544149642,54.76,75726.94,0.0,-0.99441,0.0,0.99737]
[1776544155074,54.76,75726.39,0.0,-0.99441,0.0,0.99696]
[1776544161728,54.76,75726.34,0.0,-0.99441,0.0,0.99692]
[1776544166763,54.76,75721.74,0.0,-0.99443,0.0,0.99346]
[1776544171798,54.76,75720.9,0.0,-0.99444,0.0,0.99178]
[1776544182873,54.76,75721.32,0.0,-0.99444,0.0,0.99209]
[1776544192943,54.76,75723.43,0.0,-0.99443,0.0,0.99368]
[1776544198985,54.76,75724.25,0.0,-0.99442,0.0,0.99429]
[1776544203016,54.76,75730.67,0.0,-0.99439,0.0,0.99913]
[1776544208055,54.76,75731.27,0.0,-0.99439,0.0,0.99958]
[1776544209056,54.76,75738.71,0.0,-0.99436,0.0,1.00521]
[1776544210062,54.76,75752.48,0.0,-0.99429,0.0,1.0157]
[1776544215097,54.76,75749.64,0.0,-0.9943,0.0,1.01353]
[1776544223153,54.76,75747.36,0.0,-0.99432,0.0,1.01179]
[1776544230202,54.76,75744.46,0.0,-0.99433,0.0,1.00958]
[1776544231210,54.76,75752.68,0.0,-0.9943,0.0,1.01478]
[1776544235236,54.76,75752.2,0.0,-0.9943,0.0,1.01441]
[1776544240272,54.76,75748.66,0.0,-0.99432,0.0,1.01171]
[1776544242286,54.76,75743.41,0.0,-0.99434,0.0,1.00772]
[1776544247323,54.76,75742.07,0.0,-0.99435,0.0,1.0067]
[1776544254370,54.76,75741.23,0.0,-0.99435,0.0,1.00606]
[1776544259405,54.76,75738.34,0.0,-0.99436,0.0,1.00387]
[1776544264440,54.76,75738.2,0.0,-0.99436,0.0,1.00376]
[1776544269480,54.76,75734.01,0.0,-0.99438,0.0,1.00059]
[1776544276532,54.76,75734.63,0.0,-0.99438,0.0,1.00106]
[1776544285990,54.76,75734.15,0.0,-0.99438,0.0,1.0007]
[1776544291637,54.76,75728.63,0.0,-0.99442,0.0,0.99548]
[1776544292643,54.76,75729.1,0.0,-0.99441,0.0,0.99583]
[1776544298686,54.76,75730.22,0.0,-0.99441,0.0,0.99668]
[1776544303720,54.76,75730.66,0.0,-0.99441,0.0,0.99701]
[1776544308756,54.76,75730.66,0.0,-0.99441,0.0,0.99701]
[1776544313794,54.76,75731.06,0.0,-0.9944,0.0,0.99731]
[1776544318827,54.76,75730.0,0.0,-0.99441,0.0,0.99651]
[1776544323861,54.76,75730.23,0.0,-0.99441,0.0,0.99668]
[1776544328897,54.76,75731.36,0.0,-0.9944,0.0,0.99754]
[1776544338360,54.76,75731.35,0.0,-0.9944,0.0,0.99753]
[1776544347024,54.76,75731.83,0.0,-0.9944,0.0,0.99789]
[1776544353068,54.76,75731.98,0.0,-0.99441,0.0,0.99695]
[1776544358501,54.76,75730.4,0.0,-0.99441,0.0,0.99576]
[1776544364143,54.76,75732.1,0.0,-0.9944,0.0,0.99704]
[1776544370185,54.76,75732.36,0.0,-0.9944,0.0,0.99723]
[1776544375220,54.76,75732.69,0.0,-0.9944,0.0,0.99748]
[1776544378644,54.76,75743.57,0.0,-0.99435,0.0,1.00571]
[1776544380255,54.76,75743.39,0.0,-0.99435,0.0,1.00558]
[1776544385293,54.76,75742.13,0.0,-0.99436,0.0,1.00462]
[1776544390333,54.76,75740.21,0.0,-0.99437,0.0,1.00316]
[1776544395362,54.76,75739.89,0.0,-0.99437,0.0,1.00292]
[1776544400397,54.76,75739.38,0.0,-0.99437,0.0,1.00254]
[1776544405432,54.76,75738.29,0.0,-0.99438,0.0,1.00171]
[1776544410470,54.76,75733.94,0.0,-0.9944,0.0,0.99843]
[1776544417516,54.76,75731.63,0.0,-0.99441,0.0,0.99563]
[1776544422551,54.76,75730.08,0.0,-0.99442,0.0,0.99446]
[1776544427587,54.76,75730.1,0.0,-0.99442,0.0,0.99448]
[1776544432623,54.76,75731.41,0.0,-0.99441,0.0,0.99546]
[1776544437662,54.76,75731.66,0.0,-0.99441,0.0,0.99565]
[1776544442700,54.76,75731.22,0.0,-0.99441,0.0,0.99532]
[1776544447735,54.76,75732.21,0.0,-0.99441,0.0,0.99607]
[1776544452774,54.76,75732.03,0.0,-0.99441,0.0,0.99593]
[1776544457809,54.76,75732.71,0.0,-0.99441,0.0,0.99644]
[1776544465866,54.76,75734.22,0.0,-0.9944,0.0,0.99758]
[1776544466873,54.76,75739.42,0.0,-0.99438,0.0,1.00151]
[1776544467878,54.76,75746.62,0.0,-0.99434,0.0,1.00697]
[1776544469280,54.76,75745.8,0.0,-0.99435,0.0,1.00634]
[1776544474927,54.76,75742.58,0.0,-0.99437,0.0,1.00284]
[1776544479962,54.76,75739.87,0.0,-0.99438,0.0,1.00079]
[1776544484997,54.76,75736.49,0.0,-0.9944,0.0,0.99824]
[1776544491049,54.76,75734.7,0.0,-0.9944,0.0,0.99689]
[1776544493064,54.76,75729.23,0.0,-0.99443,0.0,0.99277]
[1776544498099,54.76,75728.13,0.0,-0.99443,0.0,0.99195]
[1776544504143,54.76,75730.66,0.0,-0.99442,0.0,0.99385]
[1776544509560,54.76,75732.33,0.0,-0.99442,0.0,0.9951]
[1776544515219,54.76,75736.91,0.0,-0.99439,0.0,0.99855]
[1776544520253,54.76,75737.22,0.0,-0.99439,0.0,0.99879]
[1776544523274,54.76,75740.16,0.0,-0.99438,0.0,1.00101]
[1776544525288,54.76,75743.27,0.0,-0.99436,0.0,1.00336]
[1776544530323,54.76,75744.39,0.0,-0.99436,0.0,1.00421]
[1776544535358,54.76,75745.54,0.0,-0.99436,0.0,1.00402]
[1776544540394,54.76,75749.37,0.0,-0.99434,0.0,1.00693]
[1776544543415,54.76,75755.64,0.0,-0.99431,0.0,1.0117]
[1776544546435,54.76,75760.7,0.0,-0.99429,0.0,1.01557]
[1776544551469,54.76,75762.41,0.0,-0.99428,0.0,1.01688]
[1776544552477,54.76,75749.85,0.0,-0.99434,0.0,1.00729]
[1776544553485,54.76,75749.1,0.0,-0.99434,0.0,1.00672]
[1776544558544,54.76,75752.44,0.0,-0.99433,0.0,1.00926]
[1776544564568,54.76,75752.38,0.0,-0.99433,0.0,1.00922]
[1776544570610,54.76,75751.91,0.0,-0.99433,0.0,1.00886]
[1776544575646,54.76,75751.96,0.0,-0.99433,0.0,1.0089]
[1776544579674,54.76,75750.42,0.0,-0.99434,0.0,1.00773]
[1776544584710,54.76,75752.16,0.0,-0.99433,0.0,1.00905]
[1776544587731,54.76,75758.2,0.0,-0.9943,0.0,1.01366]
[1776544596794,54.76,75758.5,0.0,-0.9943,0.0,1.01282]
[1776544608252,54.76,75759.88,0.0,-0.9943,0.0,1.01387]
[1776544610898,54.76,75752.24,0.0,-0.99433,0.0,1.00805]
[1776544611902,54.76,75741.53,0.0,-0.99438,0.0,0.99993]
[1776544612911,54.76,75741.36,0.0,-0.99438,0.0,0.9998]
[1776544618322,54.76,75741.37,0.0,-0.99438,0.0,0.99981]
[1776544622987,54.76,75730.0,0.0,-0.99444,0.0,0.99125]
[1776544623987,54.76,75716.54,0.0,-0.9945,0.0,0.98119]
[1776544624995,54.76,75716.79,0.0,-0.9945,0.0,0.98138]
[1776544631042,54.76,75716.95,0.0,-0.9945,0.0,0.9815]
[1776544636076,54.76,75718.64,0.0,-0.99449,0.0,0.98276]
[1776544641114,54.76,75722.26,0.0,-0.99447,0.0,0.98545]
[1776544647155,54.76,75722.6,0.0,-0.99447,0.0,0.98571]
[1776544651181,54.76,75728.47,0.0,-0.99445,0.0,0.98905]
[1776544657224,54.76,75729.1,0.0,-0.99445,0.0,0.98952]
[1776544664274,54.76,75730.59,0.0,-0.99444,0.0,0.99064]
[1776544671321,54.76,75730.97,0.0,-0.99444,0.0,0.99092]
[1776544676356,54.76,75732.32,0.0,-0.99443,0.0,0.99194]
[1776544681392,54.76,75732.03,0.0,-0.99443,0.0,0.99172]
[1776544686436,54.76,75733.61,0.0,-0.99443,0.0,0.9929]
[1776544687434,54.76,75742.86,0.0,-0.99438,0.0,0.99987]
[1776544697504,54.76,75745.05,0.0,-0.99437,0.0,1.00153]
[1776544702538,54.76,75744.57,0.0,-0.99438,0.0,1.00117]
[1776544707574,54.76,75742.39,0.0,-0.99439,0.0,0.99952]
[1776544713621,54.76,75742.5,0.0,-0.99439,0.0,0.99854]
[1776544719049,54.76,75742.45,0.0,-0.99439,0.0,0.99851]
[1776544724697,54.76,75742.52,0.0,-0.99439,0.0,0.99856]
[1776544730743,54.76,75742.6,0.0,-0.99439,0.0,0.99862]
[1776544735778,54.76,75746.14,0.0,-0.99437,0.0,1.00129]
[1776544740814,54.76,75745.72,0.0,-0.99438,0.0,1.00098]
[1776544743836,54.76,75751.65,0.0,-0.99435,0.0,1.00547]
[1776544748870,54.76,75749.26,0.0,-0.99436,0.0,1.00366]
[1776544754911,54.76,75746.08,0.0,-0.99437,0.0,1.00125]
[1776544759950,54.76,75740.1,0.0,-0.9944,0.0,0.99673]
[1776544760954,54.76,75731.95,0.0,-0.99444,0.0,0.99061]
[1776544761961,54.76,75726.22,0.0,-0.99447,0.0,0.98632]
[1776544762968,54.76,75724.66,0.0,-0.99447,0.0,0.98515]
[1776544768012,54.76,75729.83,0.0,-0.99445,0.0,0.98902]
[1776544773039,54.76,75730.39,0.0,-0.99445,0.0,0.98839]
[1776544779471,54.76,75734.28,0.0,-0.99444,0.0,0.9913]
[1776544786129,54.76,75733.17,0.0,-0.99444,0.0,0.99047]
[1776544792171,54.76,75731.88,0.0,-0.99445,0.0,0.9895]
[1776544796201,54.76,75751.68,0.0,-0.99435,0.0,1.00443]
[1776544797206,54.76,75760.19,0.0,-0.99431,0.0,1.0109]
[1776544799612,54.76,75764.47,0.0,-0.99429,0.0,1.01417]
[1776544801234,54.76,75767.89,0.0,-0.99428,0.0,1.01679]
[1776544803261,54.76,75767.99,0.0,-0.99428,0.0,1.01687]
[1776544807292,54.76,75771.01,0.0,-0.99426,0.0,1.01918]
[1776544813336,54.76,75766.71,0.0,-0.99428,0.0,1.01589]
[1776544814340,54.76,75760.9,0.0,-0.99431,0.0,1.01145]
[1776544815348,54.76,75759.06,0.0,-0.99432,0.0,1.01004]
[1776544821387,54.76,75756.45,0.0,-0.99433,0.0,1.00805]
[1776544826425,54.76,75757.42,0.0,-0.99433,0.0,1.00879]
[1776544832469,54.76,75756.09,0.0,-0.99434,0.0,1.00672]
[1776544837504,54.76,75755.13,0.0,-0.99434,0.0,1.00599]
[1776544839893,54.76,75760.86,0.0,-0.99432,0.0,1.01035]
[1776544845558,54.76,75761.01,0.0,-0.99432,0.0,1.01046]
[1776544846566,54.76,75772.15,0.0,-0.99426,0.0,1.01899]
[1776544851601,54.76,75774.13,0.0,-0.99425,0.0,1.02051]
[1776544856637,54.76,75775.94,0.0,-0.99424,0.0,1.0219]
[1776544861672,54.76,75777.54,0.0,-0.99424,0.0,1.02313]
[1776544864693,54.76,75771.35,0.0,-0.99427,0.0,1.01837]
[1776544870102,54.76,75768.67,0.0,-0.99428,0.0,1.01632]
[1776544876778,54.76,75765.13,0.0,-0.9943,0.0,1.01361]
[1776544881812,54.76,75763.49,0.0,-0.9943,0.0,1.01235]
[1776544887854,54.76,75763.76,0.0,-0.9943,0.0,1.01256]
[1776544893897,54.76,75764.05,0.0,-0.99431,0.0,1.01171]
[1776544898933,54.76,75761.38,0.0,-0.99432,0.0,1.00968]
[1776544900945,54.76,75768.99,0.0,-0.99428,0.0,1.01549]
[1776544901954,54.76,75774.34,0.0,-0.99426,0.0,1.01959]
[1776544902958,54.76,75775.25,0.0,-0.99425,0.0,1.02029]
[1776544907994,54.76,75779.79,0.0,-0.99423,0.0,1.02379]
[1776544913030,54.76,75782.62,0.0,-0.99422,0.0,1.02597]
[1776544920455,54.76,75785.46,0.0,-0.9942,0.0,1.02817]
[1776544926123,54.76,75790.25,0.0,-0.99418,0.0,1.03188]
[1776544932165,54.76,75791.81,0.0,-0.99417,0.0,1.03309]
[1776544937200,54.76,75794.26,0.0,-0.99416,0.0,1.03499]
[1776544942235,54.76,75795.33,0.0,-0.99416,0.0,1.03583]
[1776544947270,54.76,75797.21,0.0,-0.99415,0.0,1.03729]
[1776544950664,54.76,75802.36,0.0,-0.99412,0.0,1.04131]
[1776544956340,54.76,75803.6,0.0,-0.99412,0.0,1.04119]
[1776544961377,54.76,75804.01,0.0,-0.99412,0.0,1.04151]
[1776544966408,54.76,75800.67,0.0,-0.99414,0.0,1.0389]
[1776544972451,54.76,75801.44,0.0,-0.99413,0.0,1.0395]
[1776544975471,54.76,75806.68,0.0,-0.99411,0.0,1.0436]
[1776544980878,54.76,75807.18,0.0,-0.9941,0.0,1.04399]
[1776544986548,54.76,75810.21,0.0,-0.99409,0.0,1.04637]
[1776544992591,54.76,75810.75,0.0,-0.99409,0.0,1.04679]
[1776544997626,54.76,75810.26,0.0,-0.99409,0.0,1.04641]
[1776545002660,54.76,75809.51,0.0,-0.99409,0.0,1.04582]
[1776545008702,54.76,75809.24,0.0,-0.99409,0.0,1.04561]
[1776545013737,54.76,75809.47,0.0,-0.9941,0.0,1.04469]
[1776545018773,54.76,75810.27,0.0,-0.9941,0.0,1.04532]
[1776545023807,54.76,75810.32,0.0,-0.99409,0.0,1.04536]
[1776545028843,54.76,75810.37,0.0,-0.99409,0.0,1.0454]
[1776545033877,54.76,75813.43,0.0,-0.99408,0.0,1.0478]
[1776545038911,54.76,75813.62,0.0,-0.99408,0.0,1.04795]
[1776545043947,54.76,75815.77,0.0,-0.99407,0.0,1.04964]
[1776545052003,54.76,75815.23,0.0,-0.99407,0.0,1.04922]
[1776545058045,54.76,75814.98,0.0,-0.99407,0.0,1.04902]
[1776545063080,54.76,75814.17,0.0,-0.99408,0.0,1.04838]
[1776545068116,54.76,75813.71,0.0,-0.99408,0.0,1.04802]
[1776545074158,54.76,75810.28,0.0,-0.9941,0.0,1.04423]
[1776545079192,54.76,75810.63,0.0,-0.9941,0.0,1.04451]
[1776545085234,54.76,75811.75,0.0,-0.99409,0.0,1.04539]
[1776545090269,54.76,75812.15,0.0,-0.99409,0.0,1.0457]
[1776545099336,54.76,75812.47,0.0,-0.99409,0.0,1.04595]
[1776545105379,54.76,75812.3,0.0,-0.99409,0.0,1.04582]
[1776545108399,54.76,75817.99,0.0,-0.99406,0.0,1.05029]
[1776545114441,54.76,75816.86,0.0,-0.99407,0.0,1.0494]
[1776545119484,54.76,75821.5,0.0,-0.99405,0.0,1.05306]
[1776545121864,54.76,75830.43,0.0,-0.994,0.0,1.06013]
[1776545123507,54.76,75837.44,0.0,-0.99397,1e-05,1.06571]
[1776545124512,54.76,75855.7,0.0,-0.99387,1e-05,1.08035]
[1776545125521,54.76,75856.07,0.0,-0.99387,1e-05,1.08065]
[1776545126526,54.76,75850.48,0.0,-0.9939,1e-05,1.07615]
[1776545129547,54.76,75847.08,0.0,-0.99392,1e-05,1.07342]
[1776545136597,54.76,75842.98,0.0,-0.99394,1e-05,1.06902]
[1776545142004,54.76,75841.34,0.0,-0.99395,1e-05,1.06771]
[1776545147674,54.76,75839.67,0.0,-0.99396,1e-05,1.06637]
[1776545153717,54.76,75836.94,0.0,-0.99398,0.0,1.0642]
[1776545158751,54.76,75835.66,0.0,-0.99398,0.0,1.06318]
[1776545163786,54.76,75835.42,0.0,-0.99398,0.0,1.06299]
[1776545168821,54.76,75834.93,0.0,-0.99399,0.0,1.0626]
[1776545172215,54.76,75826.25,0.0,-0.99403,0.0,1.05571]
[1776545177885,54.76,75826.52,0.0,-0.99403,0.0,1.05593]
[1776545186947,54.76,75825.88,0.0,-0.99403,0.0,1.05542]
[1776545192355,54.76,75825.6,0.0,-0.99404,0.0,1.05409]
[1776545197018,54.76,75808.22,0.0,-0.99412,0.0,1.04043]
[1776545201045,54.76,75815.0,0.0,-0.99409,0.0,1.04575]
[1776545206079,54.76,75812.76,0.0,-0.9941,0.0,1.04399]
[1776545209101,54.76,75807.14,0.0,-0.99413,0.0,1.03959]
[1776545214137,54.76,75805.46,0.0,-0.99414,0.0,1.03828]
[1776545219174,54.76,75806.97,0.0,-0.99413,0.0,1.03946]
[1776545224206,54.76,75804.28,0.0,-0.99414,0.0,1.03736]
[1776545233274,54.76,75805.08,0.0,-0.99414,0.0,1.03798]
[1776545238307,54.76,75808.54,0.0,-0.99412,0.0,1.04068]
[1776545243346,54.76,75808.24,0.0,-0.99412,0.0,1.04045]
[1776545248377,54.76,75807.95,0.0,-0.99412,0.0,1.04022]
[1776545253412,54.76,75808.23,0.0,-0.99413,0.0,1.03935]
[1776545259455,54.76,75809.0,0.0,-0.99413,0.0,1.03995]
[1776545265497,54.76,75810.23,0.0,-0.99412,0.0,1.04091]
[1776545270532,54.76,75801.6,0.0,-0.99416,0.0,1.03418]
[1776545271548,54.76,75800.11,0.0,-0.99417,0.0,1.03302]
[1776545276579,54.76,75800.68,0.0,-0.99417,0.0,1.03347]
[1776545281609,54.76,75800.88,0.0,-0.99417,0.0,1.03362]
[1776545284630,54.76,75813.33,0.0,-0.9941,0.0,1.04334]
[1776545285638,54.76,75813.38,0.0,-0.9941,0.0,1.04338]
[1776545290674,54.76,75811.51,0.0,-0.99411,0.0,1.04191]
[1776545295708,54.76,75811.45,0.0,-0.99411,0.0,1.04187]
[1776545300742,54.76,75812.3,0.0,-0.99411,0.0,1.04253]
[1776545311819,54.76,75812.35,0.0,-0.99412,0.0,1.04148]
[1776545316854,54.76,75814.26,0.0,-0.99411,0.0,1.04297]
[1776545321889,54.76,75813.99,0.0,-0.99411,0.0,1.04276]
[1776545326924,54.76,75813.77,0.0,-0.99411,0.0,1.04259]
[1776545333347,54.76,75804.57,0.0,-0.99415,0.0,1.0354]
[1776545334980,54.76,75802.82,0.0,-0.99416,0.0,1.03404]
[1776545340023,54.76,75801.78,0.0,-0.99417,0.0,1.03323]
[1776545343417,54.76,75809.23,0.0,-0.99413,0.0,1.03904]
[1776545350087,54.76,75810.05,0.0,-0.99413,0.0,1.03968]
[1776545355123,54.76,75810.69,0.0,-0.99412,0.0,1.04018]
[1776545360158,54.76,75811.07,0.0,-0.99412,0.0,1.04048]
[1776545365193,54.76,75810.0,0.0,-0.99413,0.0,1.03964]
[1776545366200,54.76,75816.38,0.0,-0.9941,0.0,1.04464]
[1776545370228,54.76,75830.65,0.0,-0.99402,0.0,1.05588]
[1776545375262,54.76,75830.32,0.0,-0.99403,0.0,1.05452]
[1776545383700,54.76,75825.38,0.0,-0.99406,0.0,1.05061]
[1776545389360,54.76,75820.25,0.0,-0.99408,0.0,1.04658]
[1776545394397,54.76,75821.29,0.0,-0.99408,0.0,1.04739]
[1776545399431,54.76,75825.06,0.0,-0.99406,0.0,1.05036]
[1776545401446,54.76,75833.15,0.0,-0.99402,0.0,1.05675]
[1776545403460,54.76,75836.24,0.0,-0.994,0.0,1.05921]
[1776545410509,54.76,75839.76,0.0,-0.99399,0.0,1.062]
[1776545412524,54.76,75834.24,0.0,-0.99401,0.0,1.05762]
[1776545417557,54.76,75830.71,0.0,-0.99403,0.0,1.05482]
[1776545422597,54.76,75829.74,0.0,-0.99404,0.0,1.05406]
[1776545427628,54.76,75829.2,0.0,-0.99404,0.0,1.05363]
[1776545433671,54.76,75828.77,0.0,-0.99405,0.0,1.05219]
[1776545441727,54.76,75828.49,0.0,-0.99405,0.0,1.05197]
[1776545446762,54.76,75826.8,0.0,-0.99406,0.0,1.05063]
[1776545451797,54.76,75826.52,0.0,-0.99406,0.0,1.05041]
[1776545456835,54.76,75826.17,0.0,-0.99406,0.0,1.05014]
[1776545464269,54.76,75825.74,0.0,-0.99406,0.0,1.0498]
[1776545469925,54.76,75825.31,0.0,-0.99406,0.0,1.04946]
[1776545474961,54.76,75825.54,0.0,-0.99406,0.0,1.04964]
[1776545481003,54.76,75826.75,0.0,-0.99406,0.0,1.05059]
[1776545486039,54.76,75829.41,0.0,-0.99404,0.0,1.05269]
[1776545488055,54.76,75833.34,0.0,-0.99402,0.0,1.0558]
[1776545490064,54.76,75839.62,0.0,-0.99399,0.0,1.06078]
[1776545495101,54.76,75839.1,0.0,-0.994,0.0,1.05926]
[1776545500135,54.76,75837.69,0.0,-0.99401,0.0,1.05814]
[1776545505170,54.76,75836.91,0.0,-0.99401,0.0,1.05752]
[1776545510205,54.76,75833.43,0.0,-0.99403,0.0,1.05477]
[1776545515242,54.76,75835.48,0.0,-0.99402,0.0,1.05639]
[1776545520276,54.76,75834.59,0.0,-0.99402,0.0,1.05568]
[1776545525312,54.76,75831.69,0.0,-0.99404,0.0,1.05339]
[1776545528333,54.76,75823.23,0.0,-0.99408,0.0,1.04672]
[1776545531355,54.76,75817.66,0.0,-0.99411,0.0,1.04235]
[1776545536388,54.76,75813.14,0.0,-0.99413,0.0,1.03882]
[1776545541423,54.76,75813.96,0.0,-0.99413,0.0,1.03946]
[1776545548472,54.76,75813.17,0.0,-0.99413,0.0,1.03884]
[1776545553506,54.76,75815.08,0.0,-0.99413,0.0,1.03924]
[1776545558543,54.76,75814.28,0.0,-0.99413,0.0,1.03861]
[1776545563581,54.76,75809.48,0.0,-0.99415,0.0,1.03487]
[1776545567606,54.76,75806.6,0.0,-0.99417,0.0,1.03263]
[1776545572640,54.76,75807.73,0.0,-0.99416,0.0,1.03351]
[1776545577680,54.76,75808.25,0.0,-0.99416,0.0,1.03391]
[1776545579690,54.76,75817.62,0.0,-0.99411,0.0,1.04123]
[1776545580696,54.76,75816.01,0.0,-0.99412,0.0,1.03997]
[1776545585731,54.76,75815.81,0.0,-0.99412,0.0,1.03981]
[1776545592781,54.76,75816.33,0.0,-0.99412,0.0,1.04022]
[1776545596809,54.76,75809.88,0.0,-0.99415,0.0,1.03518]
[1776545601843,54.76,75809.45,0.0,-0.99415,0.0,1.03485]
[1776545603857,54.76,75795.8,0.0,-0.99422,0.0,1.02426]
[1776545604866,54.76,75796.32,0.0,-0.99422,0.0,1.02466]
[1776545611914,54.76,75798.79,0.0,-0.99421,0.0,1.02549]
[1776545614934,54.76,75806.43,0.0,-0.99417,0.0,1.03141]
[1776545615941,54.76,75806.71,0.0,-0.99417,0.0,1.03163]
[1776545620978,54.76,75808.47,0.0,-0.99416,0.0,1.03299]
[1776545626012,54.76,75812.43,0.0,-0.99414,0.0,1.03608]
[1776545631048,54.76,75812.14,0.0,-0.99415,0.0,1.03585]
[1776545636083,54.76,75813.32,0.0,-0.99414,0.0,1.03677]
[1776545642126,54.76,75810.79,0.0,-0.99415,0.0,1.0348]
[1776545647162,54.76,75810.88,0.0,-0.99415,0.0,1.03487]
[1776545652196,54.76,75806.86,0.0,-0.99417,0.0,1.03174]
[1776545657230,54.76,75804.35,0.0,-0.99418,0.0,1.0298]
[1776545662266,54.76,75802.92,0.0,-0.99419,0.0,1.02869]
[1776545667300,54.76,75802.68,0.0,-0.99419,0.0,1.0285]
[1776545672336,54.76,75804.85,0.0,-0.99419,0.0,1.0291]
[1776545680391,54.76,75805.26,0.0,-0.99419,0.0,1.02941]
[1776545687441,54.76,75806.96,0.0,-0.99418,0.0,1.03073]
[1776545692475,54.76,75806.3,0.0,-0.99418,0.0,1.03022]
[1776545695504,54.76,75823.42,0.0,-0.9941,0.0,1.04358]
[1776545700536,54.76,75830.17,0.0,-0.99406,0.0,1.04888]
[1776545705571,54.76,75815.08,0.0,-0.99414,0.0,1.03705]
[1776545711620,54.76,75813.75,0.0,-0.99414,0.0,1.03602]
[1776545712621,54.76,75784.51,0.0,-0.99429,0.0,1.01343]
[1776545717655,54.76,75778.01,0.0,-0.99432,0.0,1.00846]
[1776545719669,54.76,75770.26,0.0,-0.99435,0.0,1.00257]
[1776545720682,54.76,75769.8,0.0,-0.99436,0.0,1.00222]
[1776545726719,54.76,75770.32,0.0,-0.99435,0.0,1.00261]
[1776545732761,54.76,75769.56,0.0,-0.99436,0.0,1.00097]
[1776545737796,54.76,75767.67,0.0,-0.99437,0.0,0.99954]
[1776545742831,54.76,75764.96,0.0,-0.99438,0.0,0.99749]
[1776545747865,54.76,75762.36,0.0,-0.9944,0.0,0.99553]
[1776545752900,54.76,75762.22,0.0,-0.9944,0.0,0.99542]
[1776545757935,54.76,75761.75,0.0,-0.9944,0.0,0.99507]
[1776545762971,54.76,75760.02,0.0,-0.99441,0.0,0.99377]
[1776545768005,54.76,75755.83,0.0,-0.99443,0.0,0.99061]
[1776545773454,54.76,75754.11,0.0,-0.99444,0.0,0.98932]
[1776545779082,54.76,75751.79,0.0,-0.99445,0.0,0.98758]
[1776545784118,54.76,75750.52,0.0,-0.99445,0.0,0.98663]
[1776545789156,54.76,75748.6,0.0,-0.99446,0.0,0.9852]
[1776545794190,54.76,75745.74,0.0,-0.99448,0.0,0.98201]
[1776545795205,54.76,75740.35,0.0,-0.9945,0.0,0.978]
[1776545796221,54.76,75734.41,0.0,-0.99453,0.0,0.97359]
[1776545797291,54.76,75737.04,0.0,-0.99452,0.0,0.97554]
[1776545803681,54.76,75738.23,0.0,-0.99451,0.0,0.97642]
[1776545810341,54.76,75736.03,0.0,-0.99452,0.0,0.97479]
[1776545818397,54.76,75736.07,0.0,-0.99452,0.0,0.97482]
[1776545823823,54.76,75740.46,0.0,-0.9945,0.0,0.97808]
[1776545829475,54.76,75743.4,0.0,-0.99449,0.0,0.98026]
[1776545834510,54.76,75744.35,0.0,-0.99449,0.0,0.98097]
[1776545839547,54.76,75747.15,0.0,-0.99447,0.0,0.98306]
[1776545845586,54.76,75744.68,0.0,-0.99448,0.0,0.98122]
[1776545852637,54.76,75746.01,0.0,-0.99448,0.0,0.98116]
[1776545857670,54.76,75747.27,0.0,-0.99448,0.0,0.9821]
[1776545862706,54.76,75748.78,0.0,-0.99447,0.0,0.98323]
[1776545867741,54.76,75748.82,0.0,-0.99447,0.0,0.98326]
[1776545872775,54.76,75753.15,0.0,-0.99445,0.0,0.98649]
[1776545879834,54.76,75751.41,0.0,-0.99446,0.0,0.98519]
[1776545887885,54.76,75750.74,0.0,-0.99446,0.0,0.98469]
[1776545892920,54.76,75753.29,0.0,-0.99445,0.0,0.9866]
[1776545898962,54.76,75753.5,0.0,-0.99445,0.0,0.98676]
[1776545903997,54.76,75755.62,0.0,-0.99444,0.0,0.98835]
[1776545909033,54.76,75757.05,0.0,-0.99443,0.0,0.98942]
[1776545914067,54.76,75758.65,0.0,-0.99443,0.0,0.98956]
[1776545919102,54.76,75760.74,0.0,-0.99442,0.0,0.99113]
[1776545923130,54.76,75764.01,0.0,-0.99441,0.0,0.99359]
[1776545928166,54.76,75763.91,0.0,-0.99441,0.0,0.99352]
[1776545933200,54.76,75763.29,0.0,-0.99441,0.0,0.99305]
[1776545938236,54.76,75761.62,0.0,-0.99442,0.0,0.9918]
[1776545944278,54.76,75761.29,0.0,-0.99442,0.0,0.99155]
[1776545948306,54.76,75767.6,0.0,-0.99439,0.0,0.9963]
[1776545953340,54.76,75767.86,0.0,-0.99439,0.0,0.9965]
[1776545964810,54.76,75769.72,0.0,-0.99438,0.0,0.9979]
[1776545970459,54.76,75772.43,0.0,-0.99437,0.0,0.99995]
[1776545975495,54.76,75773.22,0.0,-0.99437,0.0,0.99949]
[1776545983946,54.76,75773.74,0.0,-0.99437,0.0,0.99988]
[1776545989595,54.76,75755.5,0.0,-0.99445,0.0,0.98615]
[1776545995636,54.76,75755.15,0.0,-0.99445,0.0,0.98589]
[1776546001064,54.76,75754.25,0.0,-0.99446,0.0,0.98521]
[1776546003692,54.76,75751.23,0.0,-0.99447,0.0,0.98295]
[1776546008727,54.76,75752.19,0.0,-0.99447,0.0,0.98367]
[1776546013764,54.76,75754.03,0.0,-0.99446,0.0,0.98505]
[1776546017791,54.76,75761.05,0.0,-0.99443,0.0,0.99031]
[1776546022826,54.76,75762.26,0.0,-0.99442,0.0,0.99122]
[1776546028870,54.76,75757.94,0.0,-0.99444,0.0,0.98798]
[1776546034911,54.76,75756.72,0.0,-0.99445,0.0,0.98601]
[1776546039947,54.76,75754.88,0.0,-0.99446,0.0,0.98463]
[1776546044982,54.76,75756.51,0.0,-0.99445,0.0,0.98585]
[1776546050024,54.76,75754.3,0.0,-0.99446,0.0,0.9842]
[1776546053038,54.76,75761.61,0.0,-0.99443,0.0,0.98967]
[1776546058073,54.76,75763.61,0.0,-0.99442,0.0,0.99118]
[1776546063108,54.76,75765.85,0.0,-0.99441,0.0,0.99286]
[1776546068143,54.76,75774.88,0.0,-0.99437,0.0,0.99968]
[1776546069150,54.76,75776.2,0.0,-0.99436,0.0,1.00068]
[1776546074185,54.76,75779.19,0.0,-0.99435,0.0,1.00295]
[1776546075192,54.76,75785.58,0.0,-0.99432,0.0,1.00781]
[1776546076202,54.76,75787.37,0.0,-0.99431,0.0,1.00918]
[1776546081235,54.76,75789.02,0.0,-0.9943,0.0,1.01044]
[1776546086660,54.76,75790.99,0.0,-0.99429,0.0,1.01194]
[1776546092311,54.76,75787.37,0.0,-0.99431,0.0,1.00811]
[1776546093318,54.76,75792.76,0.0,-0.99429,0.0,1.01222]
[1776546098354,54.76,75794.82,0.0,-0.99428,0.0,1.0138]
[1776546103389,54.76,75798.27,0.0,-0.99426,0.0,1.01645]
[1776546109430,54.76,75798.42,0.0,-0.99426,0.0,1.01656]
[1776546113459,54.76,75804.17,0.0,-0.99423,0.0,1.02099]
[1776546117486,54.76,75816.67,0.0,-0.99417,0.0,1.03066]
[1776546122522,54.76,75816.67,0.0,-0.99417,0.0,1.03066]
[1776546127557,54.76,75816.17,0.0,-0.99417,0.0,1.03027]
[1776546133599,54.76,75817.1,0.0,-0.99417,0.0,1.03099]
[1776546138635,54.76,75816.34,0.0,-0.99417,0.0,1.0304]
[1776546147080,54.76,75816.45,0.0,-0.99417,0.0,1.03049]
[1776546154751,54.76,75815.03,0.0,-0.99419,0.0,1.0283]
[1776546159787,54.76,75819.38,0.0,-0.99417,0.0,1.03168]
[1776546164821,54.76,75819.23,0.0,-0.99417,0.0,1.03156]
[1776546169866,54.76,75820.4,0.0,-0.99416,0.0,1.03247]
[1776546175048,54.76,75822.25,0.0,-0.99415,0.0,1.03391]
[1776546177310,54.76,75828.55,0.0,-0.99412,0.0,1.03883]
[1776546182094,54.76,75831.2,0.0,-0.99411,0.0,1.0409]
[1776546187380,54.76,75834.44,0.0,-0.99409,0.0,1.04344]
[1776546193171,54.76,75837.58,0.0,-0.99408,0.0,1.04591]
[1776546198207,54.76,75839.6,0.0,-0.99407,0.0,1.0475]
[1776546203242,54.76,75840.59,0.0,-0.99406,0.0,1.04828]
[1776546205257,54.76,75833.98,0.0,-0.99409,0.0,1.04308]
[1776546206263,54.76,75832.74,0.0,-0.9941,0.0,1.04211]
[1776546211297,54.76,75832.85,0.0,-0.99411,0.0,1.0411]
[1776546217594,54.76,75834.71,0.0,-0.9941,0.0,1.04255]
[1776546223381,54.76,75836.5,0.0,-0.99409,0.0,1.04396]
[1776546224388,54.76,75830.61,0.0,-0.99412,0.0,1.03934]
[1776546225397,54.76,75828.3,0.0,-0.99413,0.0,1.03754]
[1776546228420,54.76,75824.17,0.0,-0.99415,0.0,1.03431]
[1776546233452,54.76,75824.9,0.0,-0.99414,0.0,1.03488]
[1776546246544,54.76,75827.42,0.0,-0.99413,0.0,1.03685]
[1776546253593,54.76,75828.97,0.0,-0.99412,0.0,1.03806]
[1776546257621,54.76,75824.13,0.0,-0.99415,0.0,1.03428]
[1776546260643,54.76,75817.37,0.0,-0.99418,0.0,1.02902]
[1776546265676,54.76,75816.18,0.0,-0.99419,0.0,1.0281]
[1776546271719,54.76,75814.66,0.0,-0.9942,0.0,1.02584]
[1776546276754,54.76,75815.66,0.0,-0.9942,0.0,1.02661]
[1776546282795,54.76,75818.79,0.0,-0.99418,0.0,1.02904]
[1776546287830,54.76,75812.81,0.0,-0.99421,0.0,1.02441]
[1776546292865,54.76,75809.58,0.0,-0.99422,0.0,1.02191]
[1776546296894,54.76,75815.34,0.0,-0.9942,0.0,1.02636]
[1776546301929,54.76,75817.27,0.0,-0.99419,0.0,1.02786]
[1776546302936,54.76,75871.92,0.0,-0.99392,1e-05,1.07096]
[1776546311252,54.76,75856.9,0.0,-0.99399,0.0,1.05897]
[1776546313005,54.76,75857.85,0.0,-0.99399,1e-05,1.05972]
[1776546316028,54.76,75803.53,0.0,-0.99425,0.0,1.01725]
[1776546321322,54.76,75805.22,0.0,-0.99425,0.0,1.01855]
[1776546327104,54.76,75807.96,0.0,-0.99423,0.0,1.02066]
[1776546335160,54.76,75810.12,0.0,-0.99423,0.0,1.02125]
[1776546340196,54.76,75811.55,0.0,-0.99422,0.0,1.02235]
[1776546345230,54.76,75809.32,0.0,-0.99423,0.0,1.02063]
[1776546349259,54.76,75803.22,0.0,-0.99426,0.0,1.01594]
[1776546354296,54.76,75805.41,0.0,-0.99425,0.0,1.01762]
[1776546361604,54.76,75806.54,0.0,-0.99425,0.0,1.01849]
[1776546365374,54.76,75791.41,0.0,-0.99432,0.0,1.0069]
[1776546367389,54.76,75789.13,0.0,-0.99433,0.0,1.00516]
[1776546372420,54.76,75793.26,0.0,-0.99431,0.0,1.00831]
[1776546377456,54.76,75795.87,0.0,-0.9943,0.0,1.0103]
[1776546382490,54.76,75798.86,0.0,-0.99428,0.0,1.01259]
[1776546387525,54.76,75801.03,0.0,-0.99427,0.0,1.01425]
[1776546390546,54.76,75812.44,0.0,-0.99422,0.0,1.02304]
[1776546391555,54.76,75812.69,0.0,-0.99422,0.0,1.02215]
[1776546396593,54.76,75815.17,0.0,-0.99421,0.0,1.02406]
[1776546401624,54.76,75814.59,0.0,-0.99421,0.0,1.02361]
[1776546406658,54.76,75814.44,0.0,-0.99421,0.0,1.0235]
[1776546411694,54.76,75815.08,0.0,-0.99421,0.0,1.02399]
[1776546416729,54.76,75819.2,0.0,-0.99419,0.0,1.02718]
[1776546421765,54.76,75820.29,0.0,-0.99418,0.0,1.02803]
[1776546427807,54.76,75819.32,0.0,-0.99419,0.0,1.02727]
[1776546432843,54.76,75818.14,0.0,-0.9942,0.0,1.02636]
[1776546438885,54.76,75817.47,0.0,-0.9942,0.0,1.02584]
[1776546443921,54.76,75814.63,0.0,-0.99421,0.0,1.02364]
[1776546448955,54.76,75815.19,0.0,-0.99421,0.0,1.02408]
[1776546457014,54.76,75814.45,0.0,-0.99422,0.0,1.02242]
[1776546462309,54.76,75814.14,0.0,-0.99422,0.0,1.02218]
[1776546472379,54.76,75814.3,0.0,-0.99422,0.0,1.0223]
[1776546478159,54.76,75814.32,0.0,-0.99422,0.0,1.02232]
[1776546482449,54.76,75821.82,0.0,-0.99418,0.0,1.02812]
[1776546483196,54.76,75821.82,0.0,-0.99418,0.0,1.02812]
[1776546488231,54.76,75821.64,0.0,-0.99418,0.0,1.02798]
[1776546493267,54.76,75820.69,0.0,-0.99419,0.0,1.02725]
[1776546498301,54.76,75820.27,0.0,-0.99419,0.0,1.02692]
[1776546503336,54.76,75819.15,0.0,-0.9942,0.0,1.02605]
[1776546506357,54.76,75813.9,0.0,-0.99422,0.0,1.022]
[1776546511392,54.76,75813.65,0.0,-0.99423,0.0,1.02072]
[1776546517440,54.76,75814.82,0.0,-0.99422,0.0,1.02162]
[1776546522731,54.76,75813.31,0.0,-0.99423,0.0,1.02046]
[1776546528516,54.76,75814.7,0.0,-0.99422,0.0,1.02153]
[1776546530528,54.76,75825.93,0.0,-0.99417,0.0,1.03023]
[1776546531534,54.76,75826.71,0.0,-0.99417,0.0,1.03083]
[1776546536570,54.76,75825.85,0.0,-0.99417,0.0,1.03016]
[1776546541612,54.76,75824.3,0.0,-0.99418,0.0,1.02896]
[1776546546646,54.76,75823.37,0.0,-0.99418,0.0,1.02824]
[1776546552963,54.76,75823.59,0.0,-0.99418,0.0,1.02841]
[1776546561745,54.76,75822.2,0.0,-0.99419,0.0,1.02733]
[1776546567788,54.76,75821.63,0.0,-0.99419,0.0,1.02689]
[1776546572827,54.76,75821.43,0.0,-0.9942,0.0,1.02565]
[1776546583173,54.76,75821.5,0.0,-0.9942,0.0,1.0257]
[1776546592963,54.76,75820.7,0.0,-0.9942,0.0,1.02508]
[1776546596992,54.76,75812.65,0.0,-0.99424,0.0,1.01887]
[1776546602031,54.76,75813.42,0.0,-0.99424,0.0,1.01946]
[1776546607066,54.76,75811.59,0.0,-0.99424,0.0,1.01805]
[1776546612100,54.76,75811.26,0.0,-0.99425,0.0,1.0178]
[1776546617141,54.76,75810.3,0.0,-0.99425,0.0,1.01706]
[1776546619149,54.76,75805.18,0.0,-0.99428,0.0,1.01313]
[1776546624184,54.76,75806.01,0.0,-0.99427,0.0,1.01376]
[1776546629219,54.76,75805.94,0.0,-0.99427,0.0,1.01371]
[1776546634255,54.76,75805.75,0.0,-0.99428,0.0,1.01249]
[1776546643599,54.76,75805.81,0.0,-0.99428,0.0,1.01253]
[1776546650367,54.76,75805.59,0.0,-0.99428,0.0,1.01236]
[1776546656409,54.76,75805.51,0.0,-0.99428,0.0,1.0123]
[1776546659429,54.76,75799.0,0.0,-0.99431,0.0,1.00733]
[1776546664464,54.76,75801.02,0.0,-0.9943,0.0,1.00887]
[1776546669500,54.76,75797.15,0.0,-0.99432,0.0,1.00592]
[1776546674538,54.76,75799.01,0.0,-0.99431,0.0,1.00733]
[1776546679569,54.76,75800.86,0.0,-0.9943,0.0,1.00875]
[1776546684605,54.76,75801.46,0.0,-0.9943,0.0,1.0092]
[1776546693953,54.76,75800.32,0.0,-0.99431,0.0,1.00726]
[1776546700717,54.76,75801.83,0.0,-0.9943,0.0,1.00841]
[1776546705752,54.76,75802.27,0.0,-0.9943,0.0,1.00875]
[1776546710787,54.76,75802.75,0.0,-0.9943,0.0,1.00912]
[1776546715823,54.76,75803.06,0.0,-0.9943,0.0,1.00935]
[1776546720857,54.76,75803.28,0.0,-0.9943,0.0,1.00952]
[1776546725895,54.76,75803.53,0.0,-0.9943,0.0,1.00971]
[1776546727908,54.76,75782.26,0.0,-0.9944,0.0,0.99356]
[1776546728914,54.76,75778.52,0.0,-0.99441,0.0,0.99074]
[1776546731940,54.76,75777.24,0.0,-0.99442,0.0,0.98978]
[1776546738984,54.76,75780.59,0.0,-0.9944,0.0,0.9923]
[1776546744313,54.76,75783.48,0.0,-0.99439,0.0,0.99448]
[1776546749055,54.76,75792.2,0.0,-0.99435,0.0,1.00108]
[1776546750064,54.76,75801.03,0.0,-0.99431,0.0,1.0078]
[1776546755100,54.76,75803.2,0.0,-0.9943,0.0,1.00838]
[1776546760131,54.76,75804.71,0.0,-0.9943,0.0,1.00954]
[1776546766173,54.76,75805.4,0.0,-0.99429,0.0,1.01007]
[1776546772215,54.76,75801.61,0.0,-0.99431,0.0,1.00717]
[1776546777251,54.76,75802.15,0.0,-0.99431,0.0,1.00758]
[1776546781280,54.76,75796.14,0.0,-0.99434,0.0,1.003]
[1776546782287,54.76,75768.09,0.0,-0.99447,0.0,0.98187]
[1776546783294,54.76,75752.14,0.0,-0.99454,0.0,0.97001]
[1776546784599,54.76,75745.47,0.0,-0.99457,0.0,0.96509]
[1776546790343,54.76,75743.64,0.0,-0.99458,0.0,0.96374]
[1776546791350,54.76,75738.44,0.0,-0.9946,0.0,0.95993]
[1776546796385,54.76,75734.82,0.0,-0.99462,0.0,0.95728]
[1776546801420,54.76,75729.53,0.0,-0.99465,0.0,0.95341]
[1776546804739,54.76,75723.51,0.0,-0.99467,0.0,0.94903]
[1776546808469,54.76,75728.68,0.0,-0.99465,0.0,0.95279]
[1776546810485,54.76,75734.82,0.0,-0.99462,0.0,0.95728]
[1776546815521,54.76,75738.02,0.0,-0.99461,0.0,0.95858]
[1776546818543,54.76,75743.1,0.0,-0.99459,0.0,0.96231]
[1776546820553,54.76,75750.93,0.0,-0.99455,0.0,0.96807]
[1776546825588,54.76,75753.02,0.0,-0.99454,0.0,0.96962]
[1776546830623,54.76,75757.06,0.0,-0.99453,0.0,0.97261]
[1776546835659,54.76,75754.13,0.0,-0.99454,0.0,0.97044]
[1776546839687,54.76,75747.52,0.0,-0.99457,0.0,0.96556]
[1776546845022,54.76,75743.34,0.0,-0.99459,0.0,0.96248]
[1776546846737,54.76,75747.4,0.0,-0.99457,0.0,0.96547]
[1776546851796,54.76,75746.14,0.0,-0.99458,0.0,0.96454]
[1776546856806,54.76,75741.03,0.0,-0.9946,0.0,0.96079]
[1776546859830,54.76,75745.57,0.0,-0.99458,0.0,0.96412]
[1776546865182,54.76,75738.36,0.0,-0.99461,0.0,0.95883]
[1776546870904,54.76,75736.58,0.0,-0.99462,0.0,0.95753]
[1776546875939,54.76,75738.76,0.0,-0.99461,0.0,0.95809]
[1776546880978,54.76,75743.46,0.0,-0.99459,0.0,0.96153]
[1776546886013,54.76,75740.37,0.0,-0.99461,0.0,0.95927]
[1776546891051,54.76,75737.31,0.0,-0.99462,0.0,0.95703]
[1776546896085,54.76,75733.36,0.0,-0.99464,0.0,0.95414]
[1776546897092,54.76,75727.2,0.0,-0.99467,0.0,0.94966]
[1776546898099,54.76,75723.67,0.0,-0.99468,0.0,0.9471]
[1776546900116,54.76,75723.48,0.0,-0.99468,0.0,0.94696]
[1776546905148,54.76,75720.31,0.0,-0.9947,0.0,0.94466]
[1776546910186,54.76,75720.54,0.0,-0.9947,0.0,0.94483]
[1776546913204,54.76,75726.84,0.0,-0.99467,0.0,0.9494]
[1776546914212,54.76,75737.46,0.0,-0.99462,0.0,0.95714]
[1776546919247,54.76,75740.78,0.0,-0.99461,0.0,0.95957]
[1776546924281,54.76,75740.36,0.0,-0.99461,0.0,0.95926]
[1776546929316,54.76,75745.14,0.0,-0.99459,0.0,0.96277]
[1776546934351,54.76,75746.2,0.0,-0.99459,0.0,0.96251]
[1776546939388,54.76,75747.83,0.0,-0.99458,0.0,0.96371]
[1776546944421,54.76,75748.41,0.0,-0.99458,0.0,0.96413]
[1776546949456,54.76,75748.06,0.0,-0.99458,0.0,0.96388]
[1776546955498,54.76,75748.52,0.0,-0.99458,0.0,0.96421]
[1776546960533,54.76,75746.28,0.0,-0.99459,0.0,0.96257]
[1776546965572,54.76,75745.35,0.0,-0.99459,0.0,0.96188]
[1776546966578,54.76,75735.67,0.0,-0.99463,0.0,0.9548]
[1776546969598,54.76,75730.58,0.0,-0.99466,0.0,0.95109]
[1776546974634,54.76,75732.37,0.0,-0.99465,0.0,0.95239]
[1776546979673,54.76,75728.49,0.0,-0.99467,0.0,0.94957]
[1776546986725,54.76,75728.9,0.0,-0.99467,0.0,0.94987]
[1776546991758,54.76,75729.61,0.0,-0.99467,0.0,0.94935]
[1776546996792,54.76,75729.02,0.0,-0.99467,0.0,0.94892]
[1776547004148,54.76,75730.83,0.0,-0.99466,0.0,0.95024]
[1776547011898,54.76,75730.83,0.0,-0.99466,0.0,0.95024]
[1776547017941,54.76,75732.0,0.0,-0.99466,0.0,0.95109]
[1776547022974,54.76,75729.52,0.0,-0.99467,0.0,0.94929]
[1776547030026,54.76,75728.98,0.0,-0.99467,0.0,0.94889]
[1776547039090,54.76,75729.36,0.0,-0.99467,0.0,0.94917]
[1776547044429,54.76,75728.96,0.0,-0.99467,0.0,0.94888]
[1776547049464,54.76,75728.01,0.0,-0.99467,0.0,0.94819]
[1776547055200,54.76,75728.13,0.0,-0.99468,0.0,0.94725]
[1776547060236,54.76,75729.83,0.0,-0.99467,0.0,0.94848]
[1776547068292,54.76,75730.0,0.0,-0.99467,0.0,0.94861]
[1776547069300,54.76,75717.92,0.0,-0.99473,0.0,0.93987]
[1776547070309,54.76,75712.85,0.0,-0.99475,0.0,0.93622]
[1776547072320,54.76,75702.23,0.0,-0.9948,0.0,0.92862]
[1776547078363,54.76,75703.31,0.0,-0.99479,0.0,0.92939]
[1776547082391,54.76,75710.41,0.0,-0.99476,0.0,0.93447]
[1776547087426,54.76,75706.27,0.0,-0.99478,0.0,0.93151]
[1776547092461,54.76,75704.9,0.0,-0.99478,0.0,0.93053]
[1776547097499,54.76,75703.04,0.0,-0.99479,0.0,0.9292]
[1776547102534,54.76,75700.2,0.0,-0.9948,0.0,0.92717]
[1776547107579,54.76,75699.0,0.0,-0.99481,0.0,0.92632]
[1776547110897,54.76,75687.51,0.0,-0.99486,0.0,0.91817]
[1776547116642,54.76,75687.12,0.0,-0.99487,0.0,0.91689]
[1776547122684,54.76,75687.74,0.0,-0.99486,0.0,0.91733]
[1776547127719,54.76,75681.58,0.0,-0.99489,0.0,0.91299]
[1776547132754,54.76,75683.02,0.0,-0.99489,0.0,0.914]
[1776547138795,54.76,75674.37,0.0,-0.99492,0.0,0.90793]
[1776547141109,54.76,75672.71,0.0,-0.99493,0.0,0.90677]
[1776547145845,54.76,75667.84,0.0,-0.99495,0.0,0.90336]
[1776547146860,54.76,75663.19,0.0,-0.99497,0.0,0.90013]
[1776547153901,54.76,75662.8,0.0,-0.99497,0.0,0.89986]
[1776547158937,54.76,75668.85,0.0,-0.99495,0.0,0.90407]
[1776547163971,54.76,75666.7,0.0,-0.99496,0.0,0.90257]
[1776547169006,54.76,75666.4,0.0,-0.99496,0.0,0.90236]
[1776547175050,54.76,75664.88,0.0,-0.99497,0.0,0.90031]
[1776547180087,54.76,75664.28,0.0,-0.99497,0.0,0.8999]
[1776547181390,54.76,75648.87,0.0,-0.99504,0.0,0.88924]
[1776547182097,54.76,75648.87,0.0,-0.99504,0.0,0.88924]
[1776547183104,54.76,75639.66,0.0,-0.99508,0.0,0.88292]
[1776547185118,54.76,75633.96,0.0,-0.9951,0.0,0.87903]
[1776547188144,54.76,75628.34,0.0,-0.99512,0.0,0.87521]
[1776547193175,54.76,75625.37,0.0,-0.99514,0.0,0.87319]
[1776547199216,54.76,75626.73,0.0,-0.99513,0.0,0.87411]
[1776547204257,54.76,75629.42,0.0,-0.99512,0.0,0.87594]
[1776547209291,54.76,75629.82,0.0,-0.99512,0.0,0.87621]
[1776547215339,54.76,75626.33,0.0,-0.99513,0.0,0.87384]
[1776547220371,54.76,75623.39,0.0,-0.99514,0.0,0.87185]
[1776547225405,54.76,75622.32,0.0,-0.99515,0.0,0.87113]
[1776547228425,54.76,75611.82,0.0,-0.99519,0.0,0.86405]
[1776547229433,54.76,75610.91,0.0,-0.9952,0.0,0.86344]
[1776547234470,54.76,75608.84,0.0,-0.99521,0.0,0.86109]
[1776547239505,54.76,75607.62,0.0,-0.99521,0.0,0.86027]
[1776547244540,54.76,75606.34,0.0,-0.99522,0.0,0.85942]
[1776547249576,54.76,75602.61,0.0,-0.99524,0.0,0.85693]
[1776547254609,54.76,75602.42,0.0,-0.99524,0.0,0.8568]
[1776547259645,54.76,75602.57,0.0,-0.99524,0.0,0.8569]
[1776547262664,54.76,75607.76,0.0,-0.99521,0.0,0.86037]
[1776547263673,54.76,75616.96,0.0,-0.99518,0.0,0.86655]
[1776547268710,54.76,75618.83,0.0,-0.99517,0.0,0.86781]
[1776547272025,54.76,75624.3,0.0,-0.99515,0.0,0.8715]
[1776547272738,54.76,75624.3,0.0,-0.99515,0.0,0.8715]
[1776547273745,54.76,75630.49,0.0,-0.99512,0.0,0.8757]
[1776547278782,54.76,75637.83,0.0,-0.99509,0.0,0.8807]
[1776547283819,54.76,75641.01,0.0,-0.99508,0.0,0.88287]
[1776547288855,54.76,75643.02,0.0,-0.99507,0.0,0.88424]
[1776547294896,54.76,75643.64,0.0,-0.99507,0.0,0.88369]
[1776547299931,54.76,75645.7,0.0,-0.99506,0.0,0.8851]
[1776547304967,54.76,75647.6,0.0,-0.99505,0.0,0.88641]
[1776547310001,54.76,75644.88,0.0,-0.99506,0.0,0.88454]
[1776547315037,54.76,75645.52,0.0,-0.99506,0.0,0.88498]
[1776547322376,54.76,75647.29,0.0,-0.99505,0.0,0.88619]
[1776547328127,54.76,75647.51,0.0,-0.99505,0.0,0.88634]
[1776547333163,54.76,75648.03,0.0,-0.99505,0.0,0.8867]
[1776547338197,54.76,75654.16,0.0,-0.99503,0.0,0.89092]
[1776547343233,54.76,75653.91,0.0,-0.99503,0.0,0.89075]
[1776547348267,54.76,75657.3,0.0,-0.99501,0.0,0.89309]
[1776547353303,54.76,75657.79,0.0,-0.99502,0.0,0.89244]
[1776547358338,54.76,75657.66,0.0,-0.99502,0.0,0.89235]
[1776547363372,54.76,75657.87,0.0,-0.99502,0.0,0.8925]
[1776547368409,54.76,75658.14,0.0,-0.99501,0.0,0.89268]
[1776547369418,54.76,75650.34,0.0,-0.99505,0.0,0.88731]
[1776547370424,54.76,75649.67,0.0,-0.99505,0.0,0.88685]
[1776547375458,54.76,75649.67,0.0,-0.99505,0.0,0.88685]
[1776547380493,54.76,75652.04,0.0,-0.99504,0.0,0.88848]
[1776547385528,54.76,75652.02,0.0,-0.99504,0.0,0.88846]
[1776547386535,54.76,75659.56,0.0,-0.99501,0.0,0.89366]
[1776547389556,54.76,75659.13,0.0,-0.99501,0.0,0.89337]
[1776547394591,54.76,75660.06,0.0,-0.99501,0.0,0.89401]
[1776547399625,54.76,75659.51,0.0,-0.99501,0.0,0.89363]
[1776547404661,54.76,75660.32,0.0,-0.995,0.0,0.89419]
[1776547409695,54.76,75660.14,0.0,-0.99501,0.0,0.89406]
[1776547414732,54.76,75660.04,0.0,-0.99501,0.0,0.89301]
[1776547423078,54.76,75658.93,0.0,-0.99502,0.0,0.89224]
[1776547428828,54.76,75653.43,0.0,-0.99504,0.0,0.88845]
[1776547433862,54.76,75651.95,0.0,-0.99505,0.0,0.88744]
[1776547436884,54.76,75657.45,0.0,-0.99502,0.0,0.89122]
[1776547441919,54.76,75660.68,0.0,-0.99501,0.0,0.89345]
[1776547446954,54.76,75660.12,0.0,-0.99501,0.0,0.89306]
[1776547453293,54.76,75660.03,0.0,-0.99501,0.0,0.893]
[1776547459038,54.76,75659.83,0.0,-0.99501,0.0,0.89286]
[1776547464074,54.76,75664.5,0.0,-0.99499,0.0,0.8961]
[1776547469108,54.76,75662.87,0.0,-0.995,0.0,0.89497]
[1776547476157,54.76,75662.36,0.0,-0.99501,0.0,0.89363]
[1776547481199,54.76,75661.54,0.0,-0.99501,0.0,0.89306]
[1776547486229,54.76,75663.12,0.0,-0.995,0.0,0.89415]
[1776547491263,54.76,75662.54,0.0,-0.99501,0.0,0.89375]
[1776547497306,54.76,75661.55,0.0,-0.99501,0.0,0.89307]
[1776547502340,54.76,75655.17,0.0,-0.99504,0.0,0.88867]
[1776547507375,54.76,75653.82,0.0,-0.99504,0.0,0.88774]
[1776547509390,54.76,75660.39,0.0,-0.99502,0.0,0.89227]
[1776547511403,54.76,75667.96,0.0,-0.99498,0.0,0.89751]
[1776547517445,54.76,75669.62,0.0,-0.99498,0.0,0.89866]
[1776547522480,54.76,75673.17,0.0,-0.99496,0.0,0.90113]
[1776547527518,54.76,75677.4,0.0,-0.99494,0.0,0.90408]
[1776547529529,54.76,75684.71,0.0,-0.99491,0.0,0.90919]
[1776547534566,54.76,75684.19,0.0,-0.99492,0.0,0.90783]
[1776547539600,54.76,75684.7,0.0,-0.99492,0.0,0.90819]
[1776547542620,54.76,75687.95,0.0,-0.9949,0.0,0.91047]
[1776547547655,54.76,75685.69,0.0,-0.99491,0.0,0.90888]
[1776547551683,54.76,75691.29,0.0,-0.99489,0.0,0.91281]
[1776547556718,54.76,75691.18,0.0,-0.99489,0.0,0.91274]
[1776547561754,54.76,75691.44,0.0,-0.99489,0.0,0.91292]
[1776547566788,54.76,75690.5,0.0,-0.99489,0.0,0.91226]
[1776547573848,54.76,75690.93,0.0,-0.99489,0.0,0.91256]
[1776547578878,54.76,75685.85,0.0,-0.99491,0.0,0.90899]
[1776547583916,54.76,75681.11,0.0,-0.99493,0.0,0.90567]
[1776547584920,54.76,75677.03,0.0,-0.99495,0.0,0.90282]
[1776547589955,54.76,75676.72,0.0,-0.99495,0.0,0.90261]
[1776547594990,54.76,75677.89,0.0,-0.99495,0.0,0.90243]
[1776547599017,54.76,75675.35,0.0,-0.99496,0.0,0.90066]
[1776547600029,54.76,75669.6,0.0,-0.99499,0.0,0.89667]
[1776547607075,54.76,75671.69,0.0,-0.99498,0.0,0.89812]
[1776547612110,54.76,75673.07,0.0,-0.99497,0.0,0.89908]
[1776547618152,54.76,75674.82,0.0,-0.99496,0.0,0.90029]
[1776547623187,54.76,75675.6,0.0,-0.99496,0.0,0.90083]
[1776547628225,54.76,75683.5,0.0,-0.99493,0.0,0.90635]
[1776547634566,54.76,75683.42,0.0,-0.99493,0.0,0.90629]
[1776547640308,54.76,75684.09,0.0,-0.99492,0.0,0.90676]
[1776547645342,54.76,75682.56,0.0,-0.99493,0.0,0.90569]
[1776547650377,54.76,75691.34,0.0,-0.99489,0.0,0.91185]
[1776547655413,54.76,75693.82,0.0,-0.99489,0.0,0.91259]
[1776547660448,54.76,75693.36,0.0,-0.99489,0.0,0.91227]
[1776547667504,54.76,75692.66,0.0,-0.99489,0.0,0.91177]
[1776547674883,54.76,75691.5,0.0,-0.9949,0.0,0.91096]
[1776547680590,54.76,75691.63,0.0,-0.9949,0.0,0.91105]
[1776547685624,54.76,75691.12,0.0,-0.9949,0.0,0.91069]
[1776547690659,54.76,75690.49,0.0,-0.9949,0.0,0.91025]
[1776547695694,54.76,75691.89,0.0,-0.9949,0.0,0.91123]
[1776547700730,54.76,75691.33,0.0,-0.9949,0.0,0.91084]
[1776547705766,54.76,75693.63,0.0,-0.99489,0.0,0.91246]
[1776547710800,54.76,75692.73,0.0,-0.99489,0.0,0.91182]
[1776547713823,54.76,75687.5,0.0,-0.99492,0.0,0.90715]
[1776547718862,54.76,75687.44,0.0,-0.99492,0.0,0.90711]
[1776547725234,54.76,75686.68,0.0,-0.99492,0.0,0.90658]
[1776547730941,54.76,75688.99,0.0,-0.99491,0.0,0.9082]
[1776547735981,54.76,75692.55,0.0,-0.9949,0.0,0.9107]
[1776547741011,54.76,75692.35,0.0,-0.9949,0.0,0.91056]
[1776547746046,54.76,75694.11,0.0,-0.99489,0.0,0.91179]
[1776547749067,54.76,75702.71,0.0,-0.99485,0.0,0.91786]
[1776547753096,54.76,75709.78,0.0,-0.99482,0.0,0.92287]
[1776547758130,54.76,75714.3,0.0,-0.9948,0.0,0.92609]
[1776547763164,54.76,75716.75,0.0,-0.99479,0.0,0.92783]
[1776547769209,54.76,75719.43,0.0,-0.99478,0.0,0.92975]
[1776547774246,54.76,75721.91,0.0,-0.99478,0.0,0.9305]
[1776547779280,54.76,75719.18,0.0,-0.99479,0.0,0.92855]
[1776547784315,54.76,75720.99,0.0,-0.99478,0.0,0.92985]
[1776547790693,54.76,75724.5,0.0,-0.99476,0.0,0.93236]
[1776547796402,54.76,75744.32,0.0,-0.99467,0.0,0.94665]
[1776547797410,54.76,75758.68,0.0,-0.99461,0.0,0.95712]
[1776547802445,54.76,75758.34,0.0,-0.99461,0.0,0.95688]
[1776547807479,54.76,75752.68,0.0,-0.99464,0.0,0.95274]
[1776547812514,54.76,75748.74,0.0,-0.99465,0.0,0.94987]
[1776547817549,54.76,75745.31,0.0,-0.99467,0.0,0.94737]
[1776547822585,54.76,75743.46,0.0,-0.99468,0.0,0.94603]
[1776547830980,54.76,75740.34,0.0,-0.99469,0.0,0.94377]
[1776547836678,54.76,75740.34,0.0,-0.9947,0.0,0.94274]
[1776547841718,54.76,75740.33,0.0,-0.9947,0.0,0.94273]
[1776547851125,54.76,75739.15,0.0,-0.9947,0.0,0.94188]
[1776547856909,54.76,75739.06,0.0,-0.9947,0.0,0.94182]
[1776547861942,54.76,75735.95,0.0,-0.99472,0.0,0.93957]
[1776547866977,54.76,75733.71,0.0,-0.99473,0.0,0.93796]
[1776547879062,54.76,75733.74,0.0,-0.99473,0.0,0.93798]
[1776547885108,54.76,75733.21,0.0,-0.99473,0.0,0.9376]
[1776547890141,54.76,75734.48,0.0,-0.99472,0.0,0.93851]
[1776547900209,54.76,75735.44,0.0,-0.99473,0.0,0.93818]
[1776547907258,54.76,75735.01,0.0,-0.99473,0.0,0.93787]
[1776547912293,54.76,75739.3,0.0,-0.99471,0.0,0.94096]
[1776547917328,54.76,75740.97,0.0,-0.9947,0.0,0.94217]
[1776547922363,54.76,75743.46,0.0,-0.99469,0.0,0.94397]
[1776547927398,54.76,75741.51,0.0,-0.9947,0.0,0.94256]
[1776547932435,54.76,75740.22,0.0,-0.9947,0.0,0.94163]
[1776547937468,54.76,75738.72,0.0,-0.99471,0.0,0.94054]
[1776547942503,54.76,75738.1,0.0,-0.99471,0.0,0.9401]
[1776547947541,54.76,75736.75,0.0,-0.99472,0.0,0.93912]
[1776547961896,54.76,75735.44,0.0,-0.99473,0.0,0.93716]
[1776547971966,54.76,75735.31,0.0,-0.99473,0.0,0.93706]
[1776547978756,54.76,75735.31,0.0,-0.99473,0.0,0.93706]
[1776547983792,54.76,75734.59,0.0,-0.99474,0.0,0.93654]
[1776547988826,54.76,75735.62,0.0,-0.99473,0.0,0.93729]
[1776547996882,54.76,75735.35,0.0,-0.99473,0.0,0.93709]
[1776548003934,54.76,75735.32,0.0,-0.99473,0.0,0.93707]
[1776548009977,54.76,75735.19,0.0,-0.99473,0.0,0.93698]
[1776548021310,54.76,75733.63,0.0,-0.99475,0.0,0.93483]
[1776548027099,54.76,75733.31,0.0,-0.99475,0.0,0.9346]
[1776548031380,54.76,75729.15,0.0,-0.99477,0.0,0.93162]
[1776548037170,54.76,75725.4,0.0,-0.99478,0.0,0.92893]
[1776548043218,54.76,75726.12,0.0,-0.99478,0.0,0.92945]
[1776548048254,54.76,75727.79,0.0,-0.99477,0.0,0.93064]
[1776548055308,54.76,75729.06,0.0,-0.99477,0.0,0.93155]
[1776548061595,54.76,75730.46,0.0,-0.99476,0.0,0.93256]
[1776548068400,54.76,75730.99,0.0,-0.99476,0.0,0.93294]
[1776548074441,54.76,75729.79,0.0,-0.99477,0.0,0.93106]
[1776548081737,54.76,75728.02,0.0,-0.99478,0.0,0.92979]
[1776548089546,54.76,75726.45,0.0,-0.99478,0.0,0.92867]
[1776548096595,54.76,75725.91,0.0,-0.99479,0.0,0.92828]
[1776548102638,54.76,75724.97,0.0,-0.99479,0.0,0.92761]
[1776548107672,54.76,75723.78,0.0,-0.99479,0.0,0.92676]
[1776548112707,54.76,75727.19,0.0,-0.99478,0.0,0.9292]
[1776548117742,54.76,75727.81,0.0,-0.99478,0.0,0.92964]
[1776548128819,54.76,75728.31,0.0,-0.99477,0.0,0.93]
[1776548130833,54.76,75719.41,0.0,-0.99481,0.0,0.92365]
[1776548135868,54.76,75717.91,0.0,-0.99483,0.0,0.92157]
[1776548140903,54.76,75716.6,0.0,-0.99483,0.0,0.92064]
[1776548145938,54.76,75715.79,0.0,-0.99484,0.0,0.92007]
[1776548150973,54.76,75714.43,0.0,-0.99484,0.0,0.9191]
[1776548158024,54.76,75713.28,0.0,-0.99485,0.0,0.91829]
[1776548167089,54.76,75711.24,0.0,-0.99486,0.0,0.91684]
[1776548172369,54.76,75714.03,0.0,-0.99484,0.0,0.91882]
[1776548178167,54.76,75716.23,0.0,-0.99483,0.0,0.92038]
[1776548186223,54.76,75715.99,0.0,-0.99483,0.0,0.92021]
[1776548187231,54.76,75710.24,0.0,-0.99486,0.0,0.91614]
[1776548192510,54.76,75706.85,0.0,-0.99488,0.0,0.91274]
[1776548202582,54.76,75704.69,0.0,-0.99489,0.0,0.91122]
[1776548207369,54.76,75699.69,0.0,-0.99491,0.0,0.90771]
[1776548212652,54.76,75696.87,0.0,-0.99492,0.0,0.90573]
[1776548222722,54.76,75695.64,0.0,-0.99493,0.0,0.90487]
[1776548228573,54.76,75693.66,0.0,-0.99494,0.0,0.90349]
[1776548232792,54.76,75688.09,0.0,-0.99496,0.0,0.8996]
[1776548233608,54.76,75688.09,0.0,-0.99496,0.0,0.8996]
[1776548238643,54.76,75684.59,0.0,-0.99498,0.0,0.89717]
[1776548244688,54.76,75685.83,0.0,-0.99497,0.0,0.89803]
[1776548249720,54.76,75684.76,0.0,-0.99498,0.0,0.89729]
[1776548259797,54.76,75684.69,0.0,-0.99498,0.0,0.89625]
[1776548266840,54.76,75684.8,0.0,-0.99498,0.0,0.89632]
[1776548271876,54.76,75685.49,0.0,-0.99498,0.0,0.8968]
[1776548276910,54.76,75691.82,0.0,-0.99495,0.0,0.90121]
[1776548277918,54.76,75697.51,0.0,-0.99493,0.0,0.90518]
[1776548282953,54.76,75689.64,0.0,-0.99496,0.0,0.89969]
[1776548283960,54.76,75685.74,0.0,-0.99498,0.0,0.89698]
[1776548288994,54.76,75684.97,0.0,-0.99498,0.0,0.89644]
[1776548294032,54.76,75689.15,0.0,-0.99496,0.0,0.89935]
[1776548299067,54.76,75689.21,0.0,-0.99496,0.0,0.89939]
[1776548303283,54.76,75684.15,0.0,-0.99498,0.0,0.89587]
[1776548309137,54.76,75684.68,0.0,-0.99498,0.0,0.89624]
[1776548311151,54.76,75678.17,0.0,-0.99501,0.0,0.89075]
[1776548313355,54.76,75674.69,0.0,-0.99503,0.0,0.88835]
[1776548319206,54.76,75675.59,0.0,-0.99503,0.0,0.88897]
[1776548324242,54.76,75677.64,0.0,-0.99502,0.0,0.89038]
[1776548329277,54.76,75678.86,0.0,-0.99501,0.0,0.89122]
[1776548335319,54.76,75679.22,0.0,-0.99501,0.0,0.89147]
[1776548342368,54.76,75679.73,0.0,-0.99501,0.0,0.89182]
[1776548346397,54.76,75683.9,0.0,-0.99499,0.0,0.89471]
[1776548351431,54.76,75689.54,0.0,-0.99497,0.0,0.89862]
[1776548353634,54.76,75695.32,0.0,-0.99494,0.0,0.90265]
[1776548357473,54.76,75699.34,0.0,-0.99492,0.0,0.90546]
[1776548362508,54.76,75698.77,0.0,-0.99493,0.0,0.90506]
[1776548369561,54.76,75696.62,0.0,-0.99494,0.0,0.90356]
[1776548374594,54.76,75694.31,0.0,-0.99495,0.0,0.90095]
[1776548379632,54.76,75693.46,0.0,-0.99495,0.0,0.90036]
[1776548384665,54.76,75693.47,0.0,-0.99495,0.0,0.90037]
[1776548389700,54.76,75691.94,0.0,-0.99496,0.0,0.8993]
[1776548394734,54.76,75692.02,0.0,-0.99496,0.0,0.89936]
[1776548400777,54.76,75691.33,0.0,-0.99496,0.0,0.89888]
[1776548405812,54.76,75690.65,0.0,-0.99497,0.0,0.8984]
[1776548410847,54.76,75690.46,0.0,-0.99497,0.0,0.89827]
[1776548415888,54.76,75690.52,0.0,-0.99497,0.0,0.89831]
[1776548420924,54.76,75691.26,0.0,-0.99496,0.0,0.89883]
[1776548425958,54.76,75692.02,0.0,-0.99496,0.0,0.89936]
[1776548430993,54.76,75691.64,0.0,-0.99496,0.0,0.89909]
[1776548436028,54.76,75691.43,0.0,-0.99497,0.0,0.89795]
[1776548441062,54.76,75690.93,0.0,-0.99497,0.0,0.89761]
[1776548447105,54.76,75690.92,0.0,-0.99497,0.0,0.8976]
[1776548452140,54.76,75691.49,0.0,-0.99497,0.0,0.89799]
[1776548457175,54.76,75690.53,0.0,-0.99497,0.0,0.89733]
[1776548463218,54.76,75690.17,0.0,-0.99497,0.0,0.89708]
[1776548468252,54.76,75689.8,0.0,-0.99498,0.0,0.89682]
[1776548473291,54.76,75689.53,0.0,-0.99498,0.0,0.89663]
[1776548478328,54.76,75685.83,0.0,-0.99499,0.0,0.89407]
[1776548483362,54.76,75686.63,0.0,-0.99499,0.0,0.89462]
[1776548491418,54.76,75686.76,0.0,-0.99499,0.0,0.89372]
[1776548499475,54.76,75687.37,0.0,-0.99499,0.0,0.89414]
[1776548501489,54.76,75679.08,0.0,-0.99503,0.0,0.88842]
[1776548509546,54.76,75677.67,0.0,-0.99503,0.0,0.88744]
[1776548514768,54.76,75678.1,0.0,-0.99503,0.0,0.88774]
[1776548523643,54.76,75679.23,0.0,-0.99503,0.0,0.88852]
[1776548524840,54.76,75688.39,0.0,-0.99499,0.0,0.89485]
[1776548527673,54.76,75692.36,0.0,-0.99497,0.0,0.89761]
[1776548529685,54.76,75693.48,0.0,-0.99497,0.0,0.89839]
[1776548531703,54.76,75699.33,0.0,-0.99494,0.0,0.90246]
[1776548537744,54.76,75697.92,0.0,-0.99495,0.0,0.90148]
[1776548542780,54.76,75695.16,0.0,-0.99496,0.0,0.89955]
[1776548547814,54.76,75694.71,0.0,-0.99496,0.0,0.89924]
[1776548552849,54.76,75694.08,0.0,-0.99497,0.0,0.89781]
[1776548557883,54.76,75694.58,0.0,-0.99497,0.0,0.89816]
[1776548562919,54.76,75694.11,0.0,-0.99497,0.0,0.89783]
[1776548567954,54.76,75695.87,0.0,-0.99496,0.0,0.89905]
[1776548571983,54.76,75701.61,0.0,-0.99494,0.0,0.90306]
[1776548575191,54.76,75707.29,0.0,-0.99491,0.0,0.90703]
[1776548582057,54.76,75710.4,0.0,-0.9949,0.0,0.90922]
[1776548590117,54.76,75712.46,0.0,-0.99489,0.0,0.91067]
[1776548593135,54.76,75717.85,0.0,-0.99487,0.0,0.91446]
[1776548594142,54.76,75723.65,0.0,-0.99484,0.0,0.91857]
[1776548597164,54.76,75730.42,0.0,-0.99481,0.0,0.92338]
[1776548602200,54.76,75732.71,0.0,-0.9948,0.0,0.92501]
[1776548607236,54.76,75733.77,0.0,-0.9948,0.0,0.92576]
[1776548612271,54.76,75738.05,0.0,-0.99478,0.0,0.9278]
[1776548613278,54.76,75742.34,0.0,-0.99476,0.0,0.93087]
[1776548618312,54.76,75745.31,0.0,-0.99475,0.0,0.933]
[1776548624356,54.76,75745.08,0.0,-0.99475,0.0,0.93284]
[1776548629390,54.76,75748.91,0.0,-0.99473,0.0,0.93559]
[1776548631406,54.76,75749.71,0.0,-0.99473,0.0,0.93617]
[1776548636440,54.76,75750.16,0.0,-0.99473,0.0,0.93649]
[1776548641474,54.76,75750.14,0.0,-0.99473,0.0,0.93648]
[1776548644495,54.76,75745.13,0.0,-0.99475,0.0,0.93287]
[1776548648528,54.76,75737.52,0.0,-0.99478,0.0,0.92742]
[1776548653559,54.76,75733.64,0.0,-0.9948,0.0,0.92465]
[1776548658595,54.76,75731.17,0.0,-0.99481,0.0,0.9229]
[1776548663631,54.76,75730.53,0.0,-0.99481,0.0,0.92244]
[1776548675933,54.76,75729.72,0.0,-0.99482,0.0,0.92085]
[1776548683770,54.76,75728.13,0.0,-0.99483,0.0,0.91972]
[1776548692835,54.76,75726.8,0.0,-0.99484,0.0,0.91878]
[1776548698875,54.76,75726.34,0.0,-0.99484,0.0,0.91845]
[1776548703910,54.76,75730.42,0.0,-0.99482,0.0,0.92135]
[1776548707938,54.76,75740.3,0.0,-0.99478,0.0,0.92839]
[1776548708945,54.76,75741.96,0.0,-0.99477,0.0,0.92958]
[1776548712973,54.76,75748.74,0.0,-0.99474,0.0,0.93444]
[1776548718008,54.76,75755.94,0.0,-0.99471,0.0,0.93963]
[1776548721030,54.76,75764.09,0.0,-0.99467,0.0,0.94554]
[1776548725062,54.76,75770.32,0.0,-0.99464,0.0,0.95007]
[1776548726286,54.76,75771.66,0.0,-0.99464,0.0,0.95105]
[1776548732106,54.76,75773.78,0.0,-0.99463,0.0,0.95156]
[1776548737141,54.76,75772.06,0.0,-0.99464,0.0,0.9503]
[1776548742175,54.76,75775.88,0.0,-0.99462,0.0,0.95309]
[1776548748218,54.76,75775.31,0.0,-0.99463,0.0,0.95268]
[1776548753253,54.76,75775.28,0.0,-0.99463,0.0,0.95265]
[1776548754261,54.76,75780.32,0.0,-0.9946,0.0,0.95634]
[1776548755267,54.76,75779.64,0.0,-0.99461,0.0,0.95584]
[1776548760302,54.76,75777.88,0.0,-0.99461,0.0,0.95456]
[1776548765338,54.76,75776.42,0.0,-0.99462,0.0,0.95349]
[1776548770372,54.76,75775.62,0.0,-0.99462,0.0,0.9529]
[1776548776415,54.76,75775.41,0.0,-0.99462,0.0,0.95275]
[1776548781449,54.76,75774.7,0.0,-0.99463,0.0,0.95223]
[1776548784470,54.76,75769.57,0.0,-0.99465,0.0,0.94849]
[1776548791519,54.76,75769.61,0.0,-0.99466,0.0,0.94748]
[1776548796776,54.76,75769.32,0.0,-0.99466,0.0,0.94727]
[1776548805617,54.76,75769.64,0.0,-0.99466,0.0,0.9475]
[1776548810657,54.76,75769.85,0.0,-0.99466,0.0,0.94766]
[1776548816916,54.76,75769.96,0.0,-0.99466,0.0,0.94774]
[1776548822738,54.76,75770.53,0.0,-0.99465,0.0,0.94815]
[1776548830793,54.76,75769.65,0.0,-0.99466,0.0,0.94751]
[1776548837057,54.76,75769.37,0.0,-0.99466,0.0,0.94731]
[1776548839857,54.76,75762.05,0.0,-0.99469,0.0,0.94199]
[1776548840866,54.76,75761.15,0.0,-0.9947,0.0,0.94134]
[1776548847127,54.76,75753.19,0.0,-0.99473,0.0,0.9356]
[1776548849927,54.76,75752.97,0.0,-0.99473,0.0,0.93544]
[1776548851940,54.76,75749.23,0.0,-0.99475,0.0,0.93173]
[1776548857197,54.76,75745.13,0.0,-0.99477,0.0,0.92879]
[1776548863017,54.76,75747.14,0.0,-0.99476,0.0,0.93023]
[1776548868052,54.76,75749.59,0.0,-0.99475,0.0,0.93199]
[1776548873087,54.76,75758.11,0.0,-0.99471,0.0,0.93812]
[1776548874095,54.76,75759.65,0.0,-0.99471,0.0,0.93923]
[1776548875103,54.76,75766.41,0.0,-0.99468,0.0,0.94412]
[1776548877338,54.76,75768.32,0.0,-0.99467,0.0,0.94551]
[1776548883157,54.76,75770.85,0.0,-0.99466,0.0,0.94735]
[1776548888193,54.76,75771.17,0.0,-0.99466,0.0,0.94758]
[1776548893227,54.76,75771.93,0.0,-0.99465,0.0,0.94814]
[1776548898262,54.76,75774.56,0.0,-0.99464,0.0,0.95005]
[1776548903297,54.76,75774.55,0.0,-0.99464,0.0,0.95004]
[1776548908331,54.76,75776.21,0.0,-0.99463,0.0,0.95126]
[1776548913367,54.76,75776.91,0.0,-0.99464,0.0,0.95073]
[1776548918404,54.76,75776.76,0.0,-0.99464,0.0,0.95062]
[1776548920417,54.76,75783.13,0.0,-0.99461,0.0,0.95528]
[1776548921424,54.76,75784.93,0.0,-0.9946,0.0,0.9566]
[1776548926459,54.76,75787.81,0.0,-0.99459,0.0,0.95871]
[1776548931494,54.76,75790.67,0.0,-0.99457,0.0,0.96082]
[1776548936531,54.76,75796.85,0.0,-0.99454,0.0,0.96537]
[1776548941564,54.76,75800.82,0.0,-0.99453,0.0,0.96831]
[1776548947606,54.76,75802.05,0.0,-0.99452,0.0,0.96922]
[1776548951634,54.76,75795.5,0.0,-0.99455,0.0,0.96438]
[1776548956672,54.76,75790.51,0.0,-0.99457,0.0,0.9607]
[1776548961710,54.76,75787.29,0.0,-0.99459,0.0,0.95833]
[1776548964727,54.76,75781.41,0.0,-0.99461,0.0,0.95402]
[1776548967980,54.76,75777.85,0.0,-0.99463,0.0,0.95141]
[1776548973826,54.76,75774.75,0.0,-0.99465,0.0,0.94812]
[1776548978857,54.76,75773.4,0.0,-0.99466,0.0,0.94713]
[1776548984897,54.76,75773.29,0.0,-0.99466,0.0,0.94705]
[1776548988124,54.76,75777.25,0.0,-0.99464,0.0,0.94994]
[1776548993960,54.76,75778.13,0.0,-0.99464,0.0,0.95058]
[1776548999001,54.76,75777.66,0.0,-0.99464,0.0,0.95024]
[1776549004030,54.76,75778.5,0.0,-0.99463,0.0,0.95085]
[1776549008271,54.76,75785.98,0.0,-0.9946,0.0,0.95632]
[1776549010072,54.76,75785.5,0.0,-0.9946,0.0,0.95597]
[1776549015111,54.76,75790.23,0.0,-0.99458,0.0,0.95945]
[1776549017121,54.76,75796.02,0.0,-0.99455,0.0,0.96371]
[1776549022157,54.76,75786.13,0.0,-0.9946,0.0,0.95643]
[1776549024174,54.76,75784.41,0.0,-0.99461,0.0,0.95517]
[1776549029207,54.76,75782.36,0.0,-0.99462,0.0,0.95367]
[1776549034240,54.76,75780.12,0.0,-0.99463,0.0,0.95099]
[1776549041293,54.76,75776.91,0.0,-0.99465,0.0,0.94865]
[1776549046326,54.76,75772.89,0.0,-0.99466,0.0,0.94573]
[1776549050353,54.76,75764.42,0.0,-0.9947,0.0,0.93959]
[1776549051360,54.76,75761.17,0.0,-0.99472,0.0,0.93724]
[1776549052367,54.76,75760.13,0.0,-0.99472,0.0,0.93649]
[1776549057406,54.76,75758.19,0.0,-0.99473,0.0,0.93509]
[1776549062436,54.76,75758.55,0.0,-0.99473,0.0,0.93535]
[1776549067471,54.76,75757.47,0.0,-0.99473,0.0,0.93458]
[1776549072506,54.76,75757.14,0.0,-0.99474,0.0,0.93434]
[1776549073514,54.76,75762.3,0.0,-0.99471,0.0,0.93806]
[1776549074521,54.76,75769.72,0.0,-0.99468,0.0,0.94343]
[1776549077542,54.76,75775.34,0.0,-0.99465,0.0,0.94751]
[1776549082576,54.76,75778.15,0.0,-0.99464,0.0,0.94956]
[1776549086605,54.76,75782.97,0.0,-0.99462,0.0,0.95308]
[1776549091641,54.76,75786.75,0.0,-0.99461,0.0,0.9548]
[1776549096674,54.76,75788.83,0.0,-0.9946,0.0,0.95633]
[1776549099697,54.76,75781.42,0.0,-0.99463,0.0,0.95091]
[1776549105737,54.76,75777.51,0.0,-0.99465,0.0,0.94805]
[1776549111779,54.76,75775.51,0.0,-0.99466,0.0,0.9466]
[1776549117824,54.76,75773.0,0.0,-0.99467,0.0,0.94477]
[1776549122856,54.76,75773.44,0.0,-0.99467,0.0,0.94509]
[1776549127892,54.76,75779.3,0.0,-0.99464,0.0,0.94936]
[1776549132927,54.76,75784.89,0.0,-0.99462,0.0,0.95344]
[1776549137963,54.76,75781.66,0.0,-0.99463,0.0,0.95108]
[1776549142998,54.76,75783.09,0.0,-0.99462,0.0,0.95213]
[1776549148033,54.76,75784.03,0.0,-0.99462,0.0,0.95281]
[1776549153068,54.76,75782.07,0.0,-0.99463,0.0,0.95034]
[1776549158103,54.76,75781.66,0.0,-0.99464,0.0,0.95004]
[1776549163139,54.76,75780.31,0.0,-0.99464,0.0,0.94906]
[1776549168173,54.76,75780.9,0.0,-0.99464,0.0,0.94949]
[1776549173209,54.76,75779.42,0.0,-0.99465,0.0,0.94841]
[1776549178243,54.76,75781.33,0.0,-0.99464,0.0,0.9498]
[1776549183278,54.76,75782.13,0.0,-0.99463,0.0,0.95038]
[1776549188314,54.76,75783.66,0.0,-0.99463,0.0,0.9515]
[1776549193349,54.76,75788.16,0.0,-0.99461,0.0,0.95479]
[1776549198385,54.76,75789.86,0.0,-0.9946,0.0,0.95604]
[1776549203419,54.76,75789.96,0.0,-0.9946,0.0,0.95611]
[1776549209693,54.76,75789.59,0.0,-0.9946,0.0,0.95584]
[1776549212483,54.76,75796.92,0.0,-0.99457,0.0,0.96018]
[1776549214497,54.76,75799.76,0.0,-0.99456,0.0,0.96228]
[1776549215503,54.76,75794.44,0.0,-0.99458,0.0,0.95836]
[1776549217517,54.76,75789.02,0.0,-0.99461,0.0,0.95438]
[1776549218524,54.76,75781.58,0.0,-0.99464,0.0,0.94894]
[1776549219761,54.76,75778.46,0.0,-0.99466,0.0,0.94667]
[1776549225574,54.76,75775.89,0.0,-0.99467,0.0,0.9448]
[1776549231618,54.76,75773.4,0.0,-0.99468,0.0,0.943]
[1776549237658,54.76,75772.05,0.0,-0.99469,0.0,0.94202]
[1776549243700,54.76,75771.9,0.0,-0.99469,0.0,0.94191]
[1776549249743,54.76,75772.01,0.0,-0.99469,0.0,0.94199]
[1776549254779,54.76,75776.59,0.0,-0.99467,0.0,0.94531]
[1776549259814,54.76,75778.15,0.0,-0.99466,0.0,0.94645]
[1776549264855,54.76,75780.42,0.0,-0.99465,0.0,0.9481]
[1776549267871,54.76,75774.03,0.0,-0.99468,0.0,0.94345]
[1776549269885,54.76,75771.89,0.0,-0.99469,0.0,0.9419]
[1776549274919,54.76,75772.81,0.0,-0.99469,0.0,0.94154]
[1776549279954,54.76,75774.27,0.0,-0.99468,0.0,0.94259]
[1776549284991,54.76,75775.66,0.0,-0.99468,0.0,0.9436]
[1776549291031,54.76,75775.33,0.0,-0.99468,0.0,0.94336]
[1776549297303,54.76,75775.23,0.0,-0.99468,0.0,0.94329]
[1776549303118,54.76,75778.7,0.0,-0.99466,0.0,0.94581]
[1776549309157,54.76,75780.54,0.0,-0.99465,0.0,0.94715]
[1776549312178,54.76,75786.24,0.0,-0.99463,0.0,0.95131]
[1776549317443,54.76,75788.36,0.0,-0.99462,0.0,0.95286]
[1776549323256,54.76,75789.4,0.0,-0.99461,0.0,0.95362]
[1776549328291,54.76,75793.19,0.0,-0.9946,0.0,0.9564]
[1776549333325,54.76,75796.12,0.0,-0.99459,0.0,0.9575]
[1776549338363,54.76,75796.48,0.0,-0.99459,0.0,0.95777]
[1776549342389,54.76,75803.28,0.0,-0.99455,0.0,0.96278]
[1776549347653,54.76,75806.18,0.0,-0.99454,0.0,0.96492]
[1776549353553,54.76,75805.59,0.0,-0.99454,0.0,0.96448]
[1776549358585,54.76,75806.74,0.0,-0.99454,0.0,0.96533]
[1776549363620,54.76,75807.43,0.0,-0.99454,0.0,0.96584]
[1776549368659,54.76,75810.09,0.0,-0.99452,0.0,0.96781]
[1776549373695,54.76,75810.58,0.0,-0.99452,0.0,0.96818]
[1776549378730,54.76,75810.92,0.0,-0.99452,0.0,0.96843]
[1776549383766,54.76,75811.65,0.0,-0.99452,0.0,0.96897]
[1776549388800,54.76,75811.89,0.0,-0.99451,0.0,0.96915]
[1776549393835,54.76,75816.42,0.0,-0.9945,0.0,0.97146]
[1776549395850,54.76,75820.05,0.0,-0.99448,0.0,0.97416]
[1776549400891,54.76,75817.5,0.0,-0.99449,0.0,0.97226]
[1776549405919,54.76,75816.8,0.0,-0.9945,0.0,0.97174]
[1776549411963,54.76,75814.78,0.0,-0.99451,0.0,0.97024]
[1776549416996,54.76,75813.88,0.0,-0.99451,0.0,0.96957]
[1776549423041,54.76,75813.01,0.0,-0.99452,0.0,0.96892]
[1776549428216,54.76,75812.65,0.0,-0.99452,0.0,0.96866]
[1776549434118,54.76,75812.41,0.0,-0.99452,0.0,0.96848]
[1776549439153,54.76,75809.53,0.0,-0.99453,0.0,0.96634]
[1776549444188,54.76,75809.54,0.0,-0.99453,0.0,0.96635]
[1776549449223,54.76,75810.56,0.0,-0.99453,0.0,0.96711]
[1776549454258,54.76,75808.8,0.0,-0.99454,0.0,0.96475]
[1776549459293,54.76,75809.53,0.0,-0.99454,0.0,0.96529]
[1776549464328,54.76,75810.2,0.0,-0.99453,0.0,0.96579]
[1776549469366,54.76,75812.09,0.0,-0.99453,0.0,0.96719]
[1776549474399,54.76,75812.08,0.0,-0.99453,0.0,0.96718]
[1776549481449,54.76,75811.91,0.0,-0.99453,0.0,0.96705]
[1776549484472,54.76,75817.26,0.0,-0.9945,0.0,0.97103]
[1776549489505,54.76,75816.3,0.0,-0.99451,0.0,0.97031]
[1776549494540,54.76,75815.54,0.0,-0.99451,0.0,0.96975]
[1776549499577,54.76,75814.81,0.0,-0.99451,0.0,0.96921]
[1776549504612,54.76,75814.02,0.0,-0.99452,0.0,0.96862]
[1776549507634,54.76,75808.63,0.0,-0.99454,0.0,0.96463]
[1776549512668,54.76,75809.02,0.0,-0.99455,0.0,0.96386]
[1776549517703,54.76,75811.79,0.0,-0.99453,0.0,0.96591]
[1776549522743,54.76,75816.03,0.0,-0.99451,0.0,0.96906]
[1776549528934,54.76,75814.15,0.0,-0.99452,0.0,0.96766]
[1776549534840,54.76,75815.63,0.0,-0.99451,0.0,0.96876]
[1776549539863,54.76,75815.04,0.0,-0.99452,0.0,0.96832]
[1776549544898,54.76,75812.48,0.0,-0.99453,0.0,0.96642]
[1776549549934,54.76,75813.21,0.0,-0.99453,0.0,0.96696]
[1776549554968,54.76,75811.79,0.0,-0.99453,0.0,0.96591]
[1776549560005,54.76,75811.68,0.0,-0.99453,0.0,0.96583]
[1776549565039,54.76,75811.48,0.0,-0.99453,0.0,0.96568]
[1776549570074,54.76,75810.31,0.0,-0.99454,0.0,0.96482]
[1776549575108,54.76,75810.16,0.0,-0.99455,0.0,0.96365]
[1776549579379,54.76,75815.61,0.0,-0.99452,0.0,0.96769]
[1776549581150,54.76,75817.38,0.0,-0.99451,0.0,0.969]
[1776549587192,54.76,75816.89,0.0,-0.99451,0.0,0.96864]
[1776549592227,54.76,75815.71,0.0,-0.99452,0.0,0.96776]
[1776549597262,54.76,75815.51,0.0,-0.99452,0.0,0.96761]
[1776549602298,54.76,75810.99,0.0,-0.99454,0.0,0.96427]
[1776549603305,54.76,75796.87,0.0,-0.99461,0.0,0.95388]
[1776549605318,54.76,75791.4,0.0,-0.99463,0.0,0.94987]
[1776549611360,54.76,75791.59,0.0,-0.99463,0.0,0.95001]
[1776549616397,54.76,75789.78,0.0,-0.99464,0.0,0.94869]
[1776549621430,54.76,75789.95,0.0,-0.99464,0.0,0.94882]
[1776549626467,54.76,75790.19,0.0,-0.99464,0.0,0.94899]
[1776549631502,54.76,75790.45,0.0,-0.99464,0.0,0.94814]
[1776549636538,54.76,75794.55,0.0,-0.99462,0.0,0.95114]
[1776549641572,54.76,75794.11,0.0,-0.99463,0.0,0.95081]
[1776549646607,54.76,75792.58,0.0,-0.99463,0.0,0.9497]
[1776549649871,54.76,75787.18,0.0,-0.99466,0.0,0.94576]
[1776549655670,54.76,75784.05,0.0,-0.99467,0.0,0.94349]
[1776549660708,54.76,75781.75,0.0,-0.99468,0.0,0.94182]
[1776549664733,54.76,75776.45,0.0,-0.99471,0.0,0.93798]
[1776549665740,54.76,75775.3,0.0,-0.99471,0.0,0.93715]
[1776549673797,54.76,75774.86,0.0,-0.99471,0.0,0.93683]
[1776549680081,54.76,75775.12,0.0,-0.99471,0.0,0.93702]
[1776549685880,54.76,75774.45,0.0,-0.99471,0.0,0.93654]
[1776549694943,54.76,75775.02,0.0,-0.99472,0.0,0.93592]
[1776549700222,54.76,75774.08,0.0,-0.99472,0.0,0.93524]
[1776549705014,54.76,75779.39,0.0,-0.9947,0.0,0.93907]
[1776549710292,54.76,75781.74,0.0,-0.99469,0.0,0.94078]
[1776549716094,54.76,75785.08,0.0,-0.99467,0.0,0.9432]
[1776549721127,54.76,75786.34,0.0,-0.99467,0.0,0.94411]
[1776549726162,54.76,75787.43,0.0,-0.99466,0.0,0.94491]
[1776549734224,54.76,75788.98,0.0,-0.99465,0.0,0.94603]
[1776549739254,54.76,75791.99,0.0,-0.99464,0.0,0.94823]
[1776549744290,54.76,75792.15,0.0,-0.99464,0.0,0.94834]
[1776549749324,54.76,75792.84,0.0,-0.99464,0.0,0.94885]
[1776549757380,54.76,75793.36,0.0,-0.99464,0.0,0.94819]
[1776549761413,54.76,75788.26,0.0,-0.99466,0.0,0.94447]
[1776549762416,54.76,75783.53,0.0,-0.99469,0.0,0.94104]
[1776549764429,54.76,75782.19,0.0,-0.99469,0.0,0.94007]
[1776549769464,54.76,75781.17,0.0,-0.9947,0.0,0.93933]
[1776549773493,54.76,75777.93,0.0,-0.99471,0.0,0.93699]
[1776549778527,54.76,75775.79,0.0,-0.99472,0.0,0.93544]
[1776549784570,54.76,75775.16,0.0,-0.99472,0.0,0.93499]
[1776549790869,54.76,75772.61,0.0,-0.99473,0.0,0.93315]
[1776549796654,54.76,75774.04,0.0,-0.99473,0.0,0.93418]
[1776549800949,54.76,75709.54,0.0,-0.99501,0.0,0.88868]
[1776549802718,54.76,75692.09,0.0,-0.99509,0.0,0.87669]
[1776549803725,54.76,75696.24,0.0,-0.99507,0.0,0.87953]
[1776549804730,54.76,75718.1,0.0,-0.99497,0.0,0.89461]
[1776549805736,54.76,75725.41,0.0,-0.99494,0.0,0.8997]
[1776549806742,54.76,75726.04,0.0,-0.99494,0.0,0.90014]
[1776549811015,54.76,75735.31,0.0,-0.99491,0.0,0.90563]
[1776549816823,54.76,75731.8,0.0,-0.99492,0.0,0.90317]
[1776549817820,54.76,75725.1,0.0,-0.99495,0.0,0.89849]
[1776549818826,54.76,75730.71,0.0,-0.99493,0.0,0.9024]
[1776549821083,54.76,75728.49,0.0,-0.99493,0.0,0.90085]
[1776549826885,54.76,75721.1,0.0,-0.99497,0.0,0.8957]
[1776549828900,54.76,75717.36,0.0,-0.99498,0.0,0.8931]
[1776549833936,54.76,75719.98,0.0,-0.99497,0.0,0.89492]
[1776549836955,54.76,75709.06,0.0,-0.99502,0.0,0.88736]
[1776549841992,54.76,75708.08,0.0,-0.99502,0.0,0.88668]
[1776549845012,54.76,75715.28,0.0,-0.99499,0.0,0.89166]
[1776549849040,54.76,75703.68,0.0,-0.99504,0.0,0.88365]
[1776549851298,54.76,75698.04,0.0,-0.99507,0.0,0.87978]
[1776549852062,54.76,75698.04,0.0,-0.99507,0.0,0.87978]
[1776549853069,54.76,75692.8,0.0,-0.99509,0.0,0.8762]
[1776549855085,54.76,75685.87,0.0,-0.99512,0.0,0.87148]
[1776549858104,54.76,75680.66,0.0,-0.99514,0.0,0.86794]
[1776549863138,54.76,75685.3,0.0,-0.99512,0.0,0.87109]
[1776549868174,54.76,75686.09,0.0,-0.99512,0.0,0.87163]
[1776549873209,54.76,75682.86,0.0,-0.99513,0.0,0.86846]
[1776549877237,54.76,75688.79,0.0,-0.99511,0.0,0.87249]
[1776549879251,54.76,75693.81,0.0,-0.99509,0.0,0.87591]
[1776549885293,54.76,75694.24,0.0,-0.99509,0.0,0.8762]
[1776549890330,54.76,75693.33,0.0,-0.99509,0.0,0.87558]
[1776549895363,54.76,75693.24,0.0,-0.99509,0.0,0.87552]
[1776549900400,54.76,75689.98,0.0,-0.9951,0.0,0.8733]
[1776549905433,54.76,75691.83,0.0,-0.9951,0.0,0.87456]
[1776549906440,54.76,75698.66,0.0,-0.99507,0.0,0.87922]
[1776549907447,54.76,75698.58,0.0,-0.99507,0.0,0.87917]
[1776549911722,54.76,75705.15,0.0,-0.99504,0.0,0.88368]
[1776549913500,54.76,75704.74,0.0,-0.99504,0.0,0.8834]
[1776549919542,54.76,75705.39,0.0,-0.99504,0.0,0.88384]
[1776549924578,54.76,75705.91,0.0,-0.99504,0.0,0.8842]
[1776549929615,54.76,75705.98,0.0,-0.99504,0.0,0.88425]
[1776549934647,54.76,75705.47,0.0,-0.99504,0.0,0.88291]
[1776549939682,54.76,75705.13,0.0,-0.99505,0.0,0.88268]
[1776549944717,54.76,75698.3,0.0,-0.99507,0.0,0.87799]
[1776549945725,54.76,75696.09,0.0,-0.99508,0.0,0.87648]
[1776549950759,54.76,75695.66,0.0,-0.99509,0.0,0.87619]
[1776549954787,54.76,75689.53,0.0,-0.99511,0.0,0.87201]
[1776549956801,54.76,75685.13,0.0,-0.99513,0.0,0.86902]
[1776549962076,54.76,75685.4,0.0,-0.99513,0.0,0.86921]
[1776549967879,54.76,75684.96,0.0,-0.99513,0.0,0.86891]
[1776549968885,54.76,75675.44,0.0,-0.99517,0.0,0.86247]
[1776549969892,54.76,75670.59,0.0,-0.99519,0.0,0.85921]
[1776549970903,54.76,75670.65,0.0,-0.99519,0.0,0.85925]
[1776549975934,54.76,75670.43,0.0,-0.99519,0.0,0.8591]
[1776549980971,54.76,75671.53,0.0,-0.99519,0.0,0.85984]
[1776549986011,54.76,75673.78,0.0,-0.99518,0.0,0.86136]
[1776549989033,54.76,75667.64,0.0,-0.9952,0.0,0.85723]
[1776549991046,54.76,75663.84,0.0,-0.99522,0.0,0.85372]
[1776549996081,54.76,75664.64,0.0,-0.99522,0.0,0.85426]
[1776550001116,54.76,75665.91,0.0,-0.99522,0.0,0.85511]
[1776550006151,54.76,75666.22,0.0,-0.99521,0.0,0.85531]
[1776550011186,54.76,75664.48,0.0,-0.99522,0.0,0.85415]
[1776550016221,54.76,75662.68,0.0,-0.99523,0.0,0.85295]
[1776550021256,54.76,75647.82,0.0,-0.99529,0.0,0.84307]
[1776550022497,54.76,75642.14,0.0,-0.99531,0.0,0.83933]
[1776550028305,54.76,75645.51,0.0,-0.9953,0.0,0.84155]
[1776550034352,54.76,75642.42,0.0,-0.99531,0.0,0.83951]
[1776550039382,54.76,75640.3,0.0,-0.99532,0.0,0.83811]
[1776550044418,54.76,75640.09,0.0,-0.99532,0.0,0.83798]
[1776550049452,54.76,75645.53,0.0,-0.9953,0.0,0.84156]
[1776550052710,54.76,75652.14,0.0,-0.99528,0.0,0.84498]
[1776550058515,54.76,75654.8,0.0,-0.99527,0.0,0.84674]
[1776550063550,54.76,75655.57,0.0,-0.99526,0.0,0.84725]
[1776550068584,54.76,75656.81,0.0,-0.99526,0.0,0.84808]
[1776550073619,54.76,75657.53,0.0,-0.99526,0.0,0.84856]
[1776550076647,54.76,75663.63,0.0,-0.99523,0.0,0.85262]
[1776550080670,54.76,75669.46,0.0,-0.99521,0.0,0.85652]
[1776550084698,54.76,75670.86,0.0,-0.9952,0.0,0.85746]
[1776550089733,54.76,75668.65,0.0,-0.99521,0.0,0.85598]
[1776550095776,54.76,75672.49,0.0,-0.99519,0.0,0.85855]
[1776550101816,54.76,75673.61,0.0,-0.99519,0.0,0.8593]
[1776550106853,54.76,75672.28,0.0,-0.99519,0.0,0.85841]
[1776550111888,54.76,75673.35,0.0,-0.9952,0.0,0.85816]
[1776550116921,54.76,75676.08,0.0,-0.99518,0.0,0.86]
[1776550122963,54.76,75676.24,0.0,-0.99518,0.0,0.8601]
[1776550127995,54.76,75680.11,0.0,-0.99517,0.0,0.86271]
[1776550133277,54.76,75678.42,0.0,-0.99517,0.0,0.86157]
[1776550140084,54.76,75678.74,0.0,-0.99517,0.0,0.86179]
[1776550143346,54.76,75673.47,0.0,-0.99519,0.0,0.85824]
[1776550147134,54.76,75669.3,0.0,-0.99521,0.0,0.85545]
[1776550148142,54.76,75660.4,0.0,-0.99525,0.0,0.84951]
[1776550149147,54.76,75656.34,0.0,-0.99527,0.0,0.84681]
[1776550155187,54.76,75652.96,0.0,-0.99528,0.0,0.84457]
[1776550161231,54.76,75650.37,0.0,-0.99529,0.0,0.84285]
[1776550166265,54.76,75648.12,0.0,-0.9953,0.0,0.84137]
[1776550173556,54.76,75645.26,0.0,-0.99532,0.0,0.83853]
[1776550179357,54.76,75642.27,0.0,-0.99533,0.0,0.83656]
[1776550185399,54.76,75645.4,0.0,-0.99532,0.0,0.83862]
[1776550190438,54.76,75651.79,0.0,-0.99529,0.0,0.84284]
[1776550196476,54.76,75650.06,0.0,-0.9953,0.0,0.84169]
[1776550202517,54.76,75651.56,0.0,-0.99529,0.0,0.84269]
[1776550207552,54.76,75653.41,0.0,-0.99528,0.0,0.84391]
[1776550213837,54.76,75652.51,0.0,-0.99529,0.0,0.84331]
[1776550219637,54.76,75651.24,0.0,-0.99529,0.0,0.84247]
[1776550228699,54.76,75650.91,0.0,-0.99529,0.0,0.84226]
[1776550233978,54.76,75650.27,0.0,-0.9953,0.0,0.84088]
[1776550240784,54.76,75649.78,0.0,-0.9953,0.0,0.84056]
[1776550246826,54.76,75649.66,0.0,-0.9953,0.0,0.84048]
[1776550254122,54.76,75651.88,0.0,-0.99529,0.0,0.84194]
[1776550259916,54.76,75653.05,0.0,-0.99529,0.0,0.84272]
[1776550264951,54.76,75657.21,0.0,-0.99527,0.0,0.84547]
[1776550269989,54.76,75659.97,0.0,-0.99526,0.0,0.8473]
[1776550276029,54.76,75660.24,0.0,-0.99526,0.0,0.84748]
[1776550281063,54.76,75655.02,0.0,-0.99528,0.0,0.84402]
[1776550282071,54.76,75655.05,0.0,-0.99528,0.0,0.84404]
[1776550287106,54.76,75655.51,0.0,-0.99528,0.0,0.84434]
[1776550293149,54.76,75655.99,0.0,-0.99528,0.0,0.84371]
[1776550298186,54.76,75656.62,0.0,-0.99528,0.0,0.84412]
[1776550304474,54.76,75656.46,0.0,-0.99528,0.0,0.84402]
[1776550310270,54.76,75657.36,0.0,-0.99528,0.0,0.84461]
[1776550318330,54.76,75658.56,0.0,-0.99527,0.0,0.84541]
[1776550323359,54.76,75658.78,0.0,-0.99527,0.0,0.84556]
[1776550328396,54.76,75656.18,0.0,-0.99528,0.0,0.84383]
[1776550333429,54.76,75656.56,0.0,-0.99528,0.0,0.84408]
[1776550339471,54.76,75656.85,0.0,-0.99528,0.0,0.84428]
[1776550344507,54.76,75661.28,0.0,-0.99526,0.0,0.84721]
[1776550346521,54.76,75666.78,0.0,-0.99524,0.0,0.85087]
[1776550347528,54.76,75672.89,0.0,-0.99521,0.0,0.85496]
[1776550348534,54.76,75678.86,0.0,-0.99519,0.0,0.85896]
[1776550349542,54.76,75680.72,0.0,-0.99518,0.0,0.86021]
[1776550354576,54.76,75682.95,0.0,-0.99518,0.0,0.86074]
[1776550359611,54.76,75683.96,0.0,-0.99517,0.0,0.86142]
[1776550364647,54.76,75684.17,0.0,-0.99517,0.0,0.86156]
[1776550369681,54.76,75685.44,0.0,-0.99517,0.0,0.86242]
[1776550374716,54.76,75686.02,0.0,-0.99516,0.0,0.86281]
[1776550379752,54.76,75687.04,0.0,-0.99516,0.0,0.8635]
[1776550384030,54.76,75680.52,0.0,-0.99519,0.0,0.85911]
[1776550384787,54.76,75680.52,0.0,-0.99519,0.0,0.85911]
[1776550390832,54.76,75682.0,0.0,-0.99518,0.0,0.8601]
[1776550395864,54.76,75682.48,0.0,-0.99518,0.0,0.86043]
[1776550404170,54.76,75682.46,0.0,-0.99518,0.0,0.86041]
[1776550411983,54.76,75677.33,0.0,-0.99521,0.0,0.856]
[1776550418024,54.76,75677.02,0.0,-0.99521,0.0,0.85579]
[1776550423060,54.76,75678.85,0.0,-0.9952,0.0,0.85702]
[1776550428094,54.76,75683.42,0.0,-0.99518,0.0,0.86009]
[1776550434139,54.76,75683.66,0.0,-0.99518,0.0,0.86025]
[1776550435143,54.76,75677.51,0.0,-0.9952,0.0,0.85612]
[1776550436151,54.76,75677.41,0.0,-0.99521,0.0,0.85605]
[1776550441186,54.76,75678.1,0.0,-0.9952,0.0,0.85652]
[1776550445213,54.76,75674.66,0.0,-0.99522,0.0,0.85421]
[1776550452261,54.76,75676.67,0.0,-0.99521,0.0,0.85556]
[1776550457297,54.76,75682.29,0.0,-0.99518,0.0,0.85933]
[1776550461326,54.76,75687.4,0.0,-0.99516,0.0,0.86277]
[1776550464346,54.76,75693.45,0.0,-0.99514,0.0,0.86686]
[1776550466361,54.76,75697.85,0.0,-0.99512,0.0,0.86985]
[1776550471404,54.76,75695.78,0.0,-0.99513,0.0,0.86746]
[1776550473417,54.76,75686.24,0.0,-0.99517,0.0,0.86102]
[1776550474664,54.76,75683.81,0.0,-0.99518,0.0,0.85938]
[1776550483487,54.76,75682.45,0.0,-0.99519,0.0,0.85847]
[1776550493554,54.76,75681.86,0.0,-0.99519,0.0,0.85807]
[1776550498598,54.76,75664.51,0.0,-0.99526,0.0,0.84648]
[1776550499605,54.76,75644.61,0.0,-0.99534,0.0,0.83336]
[1776550500613,54.76,75639.21,0.0,-0.99537,0.0,0.82982]
[1776550501619,54.76,75641.06,0.0,-0.99536,0.0,0.83103]
[1776550503633,54.76,75643.36,0.0,-0.99535,0.0,0.83254]
[1776550507661,54.76,75636.81,0.0,-0.99538,0.0,0.82826]
[1776550512695,54.76,75632.7,0.0,-0.99539,0.0,0.82558]
[1776550517737,54.76,75637.45,0.0,-0.99537,0.0,0.82868]
[1776550518737,54.76,75646.18,0.0,-0.99534,0.0,0.83439]
[1776550519744,54.76,75646.8,0.0,-0.99534,0.0,0.83479]
[1776550522766,54.76,75640.11,0.0,-0.99536,0.0,0.83041]
[1776550527801,54.76,75637.4,0.0,-0.99537,0.0,0.82864]
[1776550535091,54.76,75634.15,0.0,-0.99539,0.0,0.82558]
[1776550541898,54.76,75630.87,0.0,-0.9954,0.0,0.82345]
[1776550546933,54.76,75628.72,0.0,-0.99541,0.0,0.82206]
[1776550551968,54.76,75627.32,0.0,-0.99542,0.0,0.82115]
[1776550558013,54.76,75626.34,0.0,-0.99542,0.0,0.82052]
[1776550563045,54.76,75620.87,0.0,-0.99544,0.0,0.81699]
[1776550568082,54.76,75618.79,0.0,-0.99545,0.0,0.81565]
[1776550573115,54.76,75617.63,0.0,-0.99546,0.0,0.8149]
[1776550578151,54.76,75619.84,0.0,-0.99545,0.0,0.81632]
[1776550579160,54.76,75625.19,0.0,-0.99543,0.0,0.81977]
[1776550580165,54.76,75624.91,0.0,-0.99543,0.0,0.81959]
[1776550584196,54.76,75635.47,0.0,-0.99539,0.0,0.82644]
[1776550585443,54.76,75644.69,0.0,-0.99535,0.0,0.83246]
[1776550586208,54.76,75644.69,0.0,-0.99535,0.0,0.83246]
[1776550593502,54.76,75650.34,0.0,-0.99533,0.0,0.83522]
[1776550599300,54.76,75651.34,0.0,-0.99533,0.0,0.83588]
[1776550605341,54.76,75652.97,0.0,-0.99532,0.0,0.83695]
[1776550609374,54.76,75646.51,0.0,-0.99535,0.0,0.83271]
[1776550611389,54.76,75643.76,0.0,-0.99536,0.0,0.83091]
[1776550617430,54.76,75643.54,0.0,-0.99536,0.0,0.83076]
[1776550622465,54.76,75644.71,0.0,-0.99535,0.0,0.83153]
[1776550627740,54.76,75645.06,0.0,-0.99535,0.0,0.83176]
[1776550633545,54.76,75646.08,0.0,-0.99535,0.0,0.83243]
[1776550637571,54.76,75662.54,0.0,-0.99528,0.0,0.84326]
[1776550638577,54.76,75662.35,0.0,-0.99528,0.0,0.84314]
[1776550643611,54.76,75662.85,0.0,-0.99528,0.0,0.84347]
[1776550648886,54.76,75664.29,0.0,-0.99527,0.0,0.84442]
[1776550650661,54.76,75671.47,0.0,-0.99525,0.0,0.84919]
[1776550651669,54.76,75671.76,0.0,-0.99525,0.0,0.84843]
[1776550657713,54.76,75668.72,0.0,-0.99526,0.0,0.8464]
[1776550662749,54.76,75667.03,0.0,-0.99527,0.0,0.84528]
[1776550669033,54.76,75664.08,0.0,-0.99528,0.0,0.84333]
[1776550674834,54.76,75663.59,0.0,-0.99528,0.0,0.843]
[1776550679103,54.76,75667.49,0.0,-0.99527,0.0,0.84559]
[1776550684908,54.76,75666.59,0.0,-0.99527,0.0,0.84499]
[1776550689940,54.76,75665.16,0.0,-0.99528,0.0,0.84404]
[1776550694977,54.76,75663.78,0.0,-0.99528,0.0,0.84313]
[1776550703032,54.76,75663.71,0.0,-0.99528,0.0,0.84308]
[1776550711088,54.76,75662.57,0.0,-0.99529,0.0,0.84137]
[1776550714109,54.76,75657.44,0.0,-0.99531,0.0,0.83799]
[1776550719144,54.76,75656.93,0.0,-0.99532,0.0,0.83765]
[1776550724179,54.76,75656.98,0.0,-0.99532,0.0,0.83768]
[1776550732235,54.76,75657.91,0.0,-0.99531,0.0,0.8383]
[1776550737510,54.76,75660.54,0.0,-0.9953,0.0,0.84003]
[1776550743312,54.76,75657.85,0.0,-0.99531,0.0,0.83826]
[1776550749355,54.76,75659.54,0.0,-0.9953,0.0,0.83937]
[1776550757651,54.76,75663.86,0.0,-0.99529,0.0,0.84223]
[1776550762686,54.76,75669.39,0.0,-0.99526,0.0,0.84589]
[1776550769494,54.76,75670.65,0.0,-0.99526,0.0,0.84673]
[1776550774530,54.76,75672.74,0.0,-0.99526,0.0,0.84716]
[1776550779565,54.76,75675.8,0.0,-0.99524,0.0,0.84919]
[1776550790642,54.76,75677.7,0.0,-0.99524,0.0,0.85046]
[1776550802722,54.76,75679.17,0.0,-0.99523,0.0,0.85144]
[1776550808768,54.76,75676.84,0.0,-0.99524,0.0,0.84989]
[1776550810782,54.76,75670.61,0.0,-0.99526,0.0,0.84574]
[1776550816825,54.76,75672.76,0.0,-0.99526,0.0,0.84717]
[1776550824114,54.76,75674.02,0.0,-0.99525,0.0,0.84801]
[1776550834184,54.76,75676.22,0.0,-0.99525,0.0,0.84851]
[1776550844256,54.76,75677.01,0.0,-0.99524,0.0,0.84904]
[1776550848049,54.76,75683.75,0.0,-0.99522,0.0,0.85354]
[1776550853090,54.76,75681.64,0.0,-0.99522,0.0,0.85213]
[1776550854332,54.76,75687.66,0.0,-0.9952,0.0,0.85616]
[1776550860134,54.76,75685.73,0.0,-0.99521,0.0,0.85486]
[1776550868190,54.76,75680.52,0.0,-0.99523,0.0,0.85138]
[1776550874472,54.76,75679.75,0.0,-0.99523,0.0,0.85086]
[1776550884543,54.76,75678.59,0.0,-0.99524,0.0,0.85009]
[1776550890345,54.76,75681.49,0.0,-0.99523,0.0,0.85202]
[1776550891352,54.76,75686.71,0.0,-0.99521,0.0,0.85455]
[1776550892359,54.76,75685.63,0.0,-0.99521,0.0,0.85383]
[1776550903432,54.76,75686.42,0.0,-0.99521,0.0,0.85436]
[1776550908470,54.76,75687.85,0.0,-0.9952,0.0,0.85531]
[1776550914753,54.76,75688.7,0.0,-0.9952,0.0,0.85588]
[1776550924824,54.76,75689.49,0.0,-0.9952,0.0,0.85641]
[1776550932640,54.76,75690.05,0.0,-0.9952,0.0,0.85679]
[1776550941703,54.76,75690.33,0.0,-0.99519,0.0,0.85698]
[1776550942710,54.76,75697.94,0.0,-0.99516,0.0,0.8621]
[1776550943716,54.76,75703.1,0.0,-0.99514,0.0,0.86559]
[1776550944723,54.76,75702.92,0.0,-0.99514,0.0,0.86547]
[1776550949760,54.76,75704.37,0.0,-0.99514,0.0,0.86645]
[1776550954792,54.76,75706.71,0.0,-0.99513,0.0,0.86706]
[1776550956808,54.76,75701.17,0.0,-0.99515,0.0,0.86331]
[1776550957815,54.76,75699.06,0.0,-0.99516,0.0,0.86188]
[1776550962850,54.76,75696.71,0.0,-0.99517,0.0,0.8603]
[1776550968891,54.76,75695.79,0.0,-0.99518,0.0,0.85968]
[1776550975175,54.76,75695.06,0.0,-0.99518,0.0,0.85919]
[1776550980975,54.76,75694.0,0.0,-0.99518,0.0,0.85847]
[1776550988024,54.76,75693.53,0.0,-0.99519,0.0,0.85816]
[1776550993059,54.76,75692.62,0.0,-0.99519,0.0,0.85755]
[1776550998100,54.76,75692.59,0.0,-0.99519,0.0,0.85753]
[1776551005385,54.76,75692.49,0.0,-0.99519,0.0,0.85746]
[1776551011192,54.76,75695.85,0.0,-0.99518,0.0,0.85875]
[1776551016221,54.76,75698.99,0.0,-0.99517,0.0,0.86086]
[1776551025525,54.76,75699.56,0.0,-0.99517,0.0,0.86125]
[1776551027298,54.76,75694.09,0.0,-0.99519,0.0,0.85757]
[1776551029338,54.76,75678.05,0.0,-0.99526,0.0,0.84684]
[1776551030346,54.76,75677.79,0.0,-0.99526,0.0,0.84667]
[1776551035598,54.76,75679.93,0.0,-0.99525,0.0,0.84809]
[1776551041422,54.76,75681.2,0.0,-0.99524,0.0,0.84894]
[1776551047465,54.76,75682.52,0.0,-0.99524,0.0,0.84982]
[1776551049478,54.76,75690.95,0.0,-0.9952,0.0,0.85546]
[1776551050490,54.76,75691.63,0.0,-0.9952,0.0,0.85591]
[1776551053508,54.76,75701.7,0.0,-0.99516,0.0,0.86269]
[1776551054517,54.76,75702.08,0.0,-0.99516,0.0,0.86295]
[1776551061562,54.76,75704.36,0.0,-0.99515,0.0,0.86449]
[1776551066598,54.76,75701.03,0.0,-0.99516,0.0,0.86224]
[1776551071632,54.76,75699.88,0.0,-0.99517,0.0,0.86049]
[1776551076667,54.76,75700.01,0.0,-0.99517,0.0,0.86058]
[1776551085949,54.76,75698.08,0.0,-0.99518,0.0,0.85928]
[1776551091775,54.76,75698.35,0.0,-0.99518,0.0,0.85946]
[1776551097817,54.76,75697.84,0.0,-0.99518,0.0,0.85912]
[1776551101848,54.76,75702.84,0.0,-0.99516,0.0,0.86249]
[1776551106880,54.76,75707.89,0.0,-0.99514,0.0,0.8659]
[1776551111916,54.76,75707.41,0.0,-0.99514,0.0,0.86558]
[1776551116951,54.76,75709.47,0.0,-0.99513,0.0,0.86697]
[1776551121985,54.76,75710.74,0.0,-0.99512,0.0,0.86784]
[1776551129036,54.76,75711.69,0.0,-0.99512,0.0,0.86848]
[1776551134071,54.76,75712.54,0.0,-0.99512,0.0,0.86808]
[1776551142126,54.76,75713.34,0.0,-0.99512,0.0,0.86862]
[1776551147160,54.76,75714.26,0.0,-0.99512,0.0,0.86925]
[1776551153202,54.76,75714.4,0.0,-0.99511,0.0,0.86934]
[1776551159244,54.76,75714.87,0.0,-0.99511,0.0,0.86966]
[1776551166516,54.76,75715.79,0.0,-0.99511,0.0,0.87029]
[1776551172336,54.76,75716.05,0.0,-0.99511,0.0,0.87046]
[1776551182407,54.76,75716.17,0.0,-0.99511,0.0,0.87055]
[1776551187441,54.76,75717.51,0.0,-0.9951,0.0,0.87146]
[1776551196726,54.76,75717.69,0.0,-0.99511,0.0,0.8706]
[1776551204560,54.76,75712.03,0.0,-0.99513,0.0,0.86675]
[1776551210602,54.76,75710.45,0.0,-0.99514,0.0,0.86568]
[1776551216876,54.76,75706.27,0.0,-0.99515,0.0,0.86285]
[1776551221912,54.76,75707.04,0.0,-0.99515,0.0,0.86337]
[1776551227722,54.76,75709.5,0.0,-0.99514,0.0,0.86504]
[1776551232989,54.76,75711.94,0.0,-0.99513,0.0,0.86669]
[1776551243059,54.76,75713.05,0.0,-0.99513,0.0,0.86744]
[1776551248870,54.76,75710.01,0.0,-0.99514,0.0,0.86538]
[1776551258942,54.76,75712.04,0.0,-0.99514,0.0,0.86578]
[1776551263977,54.76,75715.39,0.0,-0.99512,0.0,0.86805]
[1776551265990,54.76,75719.72,0.0,-0.9951,0.0,0.871]
[1776551271027,54.76,75723.17,0.0,-0.99509,0.0,0.87335]
[1776551276061,54.76,75723.21,0.0,-0.99509,0.0,0.87338]
[1776551281095,54.76,75724.7,0.0,-0.99508,0.0,0.8744]
[1776551286130,54.76,75724.94,0.0,-0.99508,0.0,0.87456]
[1776551293179,54.76,75724.94,0.0,-0.99508,0.0,0.87456]
[1776551298445,54.76,75724.56,0.0,-0.99508,0.0,0.8743]
[1776551307278,54.76,75724.56,0.0,-0.99508,0.0,0.8743]
[1776551312312,54.76,75725.3,0.0,-0.99508,0.0,0.87382]
[1776551317347,54.76,75719.78,0.0,-0.99511,0.0,0.87006]
[1776551322382,54.76,75717.69,0.0,-0.99512,0.0,0.86864]
[1776551327419,54.76,75717.56,0.0,-0.99512,0.0,0.86855]
[1776551328425,54.76,75725.41,0.0,-0.99508,0.0,0.8739]
[1776551329661,54.76,75726.51,0.0,-0.99508,0.0,0.87465]
[1776551335475,54.76,75725.61,0.0,-0.99508,0.0,0.87403]
[1776551340510,54.76,75720.65,0.0,-0.9951,0.0,0.87065]
[1776551345545,54.76,75720.63,0.0,-0.9951,0.0,0.87064]
[1776551350581,54.76,75721.14,0.0,-0.9951,0.0,0.87098]
[1776551355615,54.76,75722.24,0.0,-0.9951,0.0,0.87173]
[1776551360650,54.76,75722.72,0.0,-0.9951,0.0,0.87206]
[1776551365685,54.76,75723.81,0.0,-0.99509,0.0,0.8728]
[1776551370722,54.76,75724.6,0.0,-0.99509,0.0,0.87334]
[1776551375756,54.76,75724.59,0.0,-0.99509,0.0,0.87235]
[1776551380791,54.76,75725.17,0.0,-0.99509,0.0,0.87275]
[1776551385824,54.76,75722.25,0.0,-0.9951,0.0,0.87076]
[1776551391868,54.76,75722.72,0.0,-0.9951,0.0,0.87108]
[1776551394889,54.76,75730.88,0.0,-0.99507,0.0,0.87665]
[1776551396902,54.76,75731.18,0.0,-0.99507,0.0,0.87686]
[1776551401944,54.76,75730.99,0.0,-0.99507,0.0,0.87673]
[1776551408222,54.76,75731.0,0.0,-0.99507,0.0,0.87673]
[1776551414032,54.76,75732.98,0.0,-0.99506,0.0,0.87809]
[1776551419064,54.76,75735.07,0.0,-0.99505,0.0,0.87952]
[1776551424099,54.76,75734.73,0.0,-0.99505,0.0,0.87929]
[1776551430142,54.76,75734.94,0.0,-0.99505,0.0,0.87943]
[1776551436183,54.76,75735.16,0.0,-0.99505,0.0,0.8786]
[1776551441218,54.76,75735.6,0.0,-0.99505,0.0,0.8789]
[1776551448503,54.76,75735.57,0.0,-0.99505,0.0,0.87888]
[1776551454309,54.76,75735.94,0.0,-0.99505,0.0,0.87913]
[1776551459348,54.76,75742.34,0.0,-0.99502,0.0,0.88353]
[1776551460356,54.76,75743.45,0.0,-0.99502,0.0,0.8843]
[1776551465390,54.76,75743.81,0.0,-0.99502,0.0,0.88455]
[1776551470425,54.76,75742.69,0.0,-0.99502,0.0,0.88378]
[1776551475460,54.76,75748.05,0.0,-0.995,0.0,0.88748]
[1776551480496,54.76,75750.19,0.0,-0.99499,0.0,0.88896]
[1776551486537,54.76,75753.63,0.0,-0.99497,0.0,0.89135]
[1776551491572,54.76,75756.35,0.0,-0.99497,0.0,0.89224]
[1776551497613,54.76,75758.32,0.0,-0.99496,0.0,0.89361]
[1776551502649,54.76,75757.12,0.0,-0.99496,0.0,0.89277]
[1776551507696,54.76,75754.59,0.0,-0.99498,0.0,0.89101]
[1776551508697,54.76,75764.48,0.0,-0.99493,0.0,0.8979]
[1776551509701,54.76,75779.96,0.0,-0.99487,0.0,0.90878]
[1776551510708,54.76,75779.21,0.0,-0.99487,0.0,0.90825]
[1776551515742,54.76,75776.96,0.0,-0.99488,0.0,0.90666]
[1776551520777,54.76,75775.1,0.0,-0.99489,0.0,0.90535]
[1776551527828,54.76,75774.01,0.0,-0.99489,0.0,0.90459]
[1776551533869,54.76,75776.6,0.0,-0.99488,0.0,0.90641]
[1776551538905,54.76,75775.84,0.0,-0.99488,0.0,0.90587]
[1776551543939,54.76,75776.96,0.0,-0.99488,0.0,0.90666]
[1776551548978,54.76,75776.49,0.0,-0.99488,0.0,0.90633]
[1776551554013,54.76,75781.54,0.0,-0.99486,0.0,0.90888]
[1776551557036,54.76,75790.4,0.0,-0.99482,0.0,0.91515]
[1776551558043,54.76,75790.5,0.0,-0.99482,0.0,0.91522]
[1776551563074,54.76,75793.81,0.0,-0.99481,0.0,0.91758]
[1776551565327,54.76,75794.12,0.0,-0.99481,0.0,0.9178]
[1776551571130,54.76,75795.62,0.0,-0.9948,0.0,0.91887]
[1776551576165,54.76,75795.53,0.0,-0.9948,0.0,0.9188]
[1776551581205,54.76,75792.92,0.0,-0.99481,0.0,0.91694]
[1776551586474,54.76,75793.81,0.0,-0.99481,0.0,0.91758]
[1776551597551,54.76,75794.46,0.0,-0.99481,0.0,0.91804]
[1776551600336,54.76,75799.73,0.0,-0.99478,0.0,0.9218]
[1776551605373,54.76,75800.37,0.0,-0.99478,0.0,0.92226]
[1776551610406,54.76,75800.31,0.0,-0.99478,0.0,0.92221]
[1776551615442,54.76,75800.2,0.0,-0.99479,0.0,0.92111]
[1776551620477,54.76,75799.61,0.0,-0.99479,0.0,0.92069]
[1776551628534,54.76,75799.11,0.0,-0.99479,0.0,0.92033]
[1776551634575,54.76,75801.8,0.0,-0.99478,0.0,0.92225]
[1776551636589,54.76,75808.55,0.0,-0.99475,0.0,0.92709]
[1776551637596,54.76,75808.46,0.0,-0.99475,0.0,0.92702]
[1776551642630,54.76,75808.45,0.0,-0.99475,0.0,0.92702]
[1776551647667,54.76,75808.85,0.0,-0.99475,0.0,0.9273]
[1776551655721,54.76,75808.75,0.0,-0.99475,0.0,0.92723]
[1776551657972,54.76,75800.93,0.0,-0.99478,0.0,0.92163]
[1776551659751,54.76,75800.22,0.0,-0.99479,0.0,0.92112]
[1776551664785,54.76,75801.63,0.0,-0.99478,0.0,0.92213]
[1776551669821,54.76,75802.46,0.0,-0.99478,0.0,0.92272]
[1776551675863,54.76,75805.99,0.0,-0.99477,0.0,0.92422]
[1776551682910,54.76,75809.09,0.0,-0.99475,0.0,0.92645]
[1776551688182,54.76,75808.87,0.0,-0.99475,0.0,0.92629]
[1776551694224,54.76,75810.72,0.0,-0.99475,0.0,0.92762]
[1776551700033,54.76,75814.82,0.0,-0.99473,0.0,0.93057]
[1776551705303,54.76,75814.78,0.0,-0.99473,0.0,0.93054]
[1776551708324,54.76,75829.67,0.0,-0.99466,0.0,0.94131]
[1776551710111,54.76,75829.67,0.0,-0.99466,0.0,0.94131]
[1776551713122,54.76,75824.17,0.0,-0.99468,0.0,0.93732]
[1776551718395,54.76,75818.42,0.0,-0.99471,0.0,0.93316]
[1776551721181,54.76,75812.81,0.0,-0.99474,0.0,0.92912]
[1776551722184,54.76,75803.81,0.0,-0.99478,0.0,0.92266]
[1776551724197,54.76,75799.27,0.0,-0.9948,0.0,0.91942]
[1776551729234,54.76,75800.94,0.0,-0.99479,0.0,0.92061]
[1776551734268,54.76,75800.77,0.0,-0.9948,0.0,0.91947]
[1776551739303,54.76,75801.23,0.0,-0.99479,0.0,0.91979]
[1776551744338,54.76,75801.94,0.0,-0.99479,0.0,0.9203]
[1776551749374,54.76,75800.58,0.0,-0.9948,0.0,0.91933]
[1776551751391,54.76,75807.29,0.0,-0.99477,0.0,0.92413]
[1776551752400,54.76,75807.45,0.0,-0.99477,0.0,0.92424]
[1776551757434,54.76,75807.23,0.0,-0.99477,0.0,0.92408]
[1776551768745,54.76,75807.11,0.0,-0.99477,0.0,0.924]
[1776551776569,54.76,75807.4,0.0,-0.99477,0.0,0.9242]
[1776551784625,54.76,75807.13,0.0,-0.99477,0.0,0.92401]
[1776551790667,54.76,75805.8,0.0,-0.99477,0.0,0.92306]
[1776551795702,54.76,75820.88,0.0,-0.99471,0.0,0.93287]
[1776551796709,54.76,75820.45,0.0,-0.99471,0.0,0.93256]
[1776551801743,54.76,75814.77,0.0,-0.99474,0.0,0.92846]
[1776551802750,54.76,75810.23,0.0,-0.99476,0.0,0.9252]
[1776551807786,54.76,75810.66,0.0,-0.99476,0.0,0.92551]
[1776551811813,54.76,75819.39,0.0,-0.99472,0.0,0.93179]
[1776551812822,54.76,75820.61,0.0,-0.99471,0.0,0.93267]
[1776551817855,54.76,75815.48,0.0,-0.99474,0.0,0.92897]
[1776551822891,54.76,75811.39,0.0,-0.99475,0.0,0.92603]
[1776551827925,54.76,75808.64,0.0,-0.99477,0.0,0.92406]
[1776551832961,54.76,75808.84,0.0,-0.99477,0.0,0.92421]
[1776551837996,54.76,75803.87,0.0,-0.99479,0.0,0.92065]
[1776551843034,54.76,75803.98,0.0,-0.99479,0.0,0.92073]
[1776551849309,54.76,75804.61,0.0,-0.99478,0.0,0.92118]
[1776551858138,54.76,75805.05,0.0,-0.99479,0.0,0.92047]
[1776551863172,54.76,75808.0,0.0,-0.99477,0.0,0.92258]
[1776551869450,54.76,75808.03,0.0,-0.99477,0.0,0.9226]
[1776551875258,54.76,75809.34,0.0,-0.99477,0.0,0.92354]
[1776551881298,54.76,75811.36,0.0,-0.99476,0.0,0.92498]
[1776551886334,54.76,75813.13,0.0,-0.99475,0.0,0.92625]
[1776551892379,54.76,75812.79,0.0,-0.99475,0.0,0.92601]
[1776551897413,54.76,75811.59,0.0,-0.99476,0.0,0.92515]
[1776551902447,54.76,75816.29,0.0,-0.99474,0.0,0.92852]
[1776551903454,54.76,75816.37,0.0,-0.99474,0.0,0.92858]
[1776551908490,54.76,75817.58,0.0,-0.99473,0.0,0.92945]
[1776551913524,54.76,75817.22,0.0,-0.99474,0.0,0.92816]
[1776551918559,54.76,75821.57,0.0,-0.99472,0.0,0.93129]
[1776551923594,54.76,75819.62,0.0,-0.99473,0.0,0.92989]
[1776551929872,54.76,75817.37,0.0,-0.99474,0.0,0.92827]
[1776551935679,54.76,75816.04,0.0,-0.99474,0.0,0.92731]
[1776551940714,54.76,75815.92,0.0,-0.99474,0.0,0.92723]
[1776551946755,54.76,75814.1,0.0,-0.99475,0.0,0.92592]
[1776551951795,54.76,75813.37,0.0,-0.99476,0.0,0.92539]
[1776551957834,54.76,75813.06,0.0,-0.99476,0.0,0.92517]
[1776551963876,54.76,75812.84,0.0,-0.99476,0.0,0.92501]
[1776551968911,54.76,75812.72,0.0,-0.99476,0.0,0.92493]
[1776551976967,54.76,75812.62,0.0,-0.99477,0.0,0.92383]
[1776551984017,54.76,75809.31,0.0,-0.99478,0.0,0.92146]
[1776551990061,54.76,75806.28,0.0,-0.99479,0.0,0.91929]
[1776551995120,54.76,75803.04,0.0,-0.99481,0.0,0.91699]
[1776551996129,54.76,75767.8,0.0,-0.99496,0.0,0.89218]
[1776551997134,54.76,75741.21,0.0,-0.99508,0.0,0.87384]
[1776551998140,54.76,75740.76,0.0,-0.99508,0.0,0.87354]
[1776552002169,54.76,75751.52,0.0,-0.99503,0.0,0.88092]
[1776552003174,54.76,75750.82,0.0,-0.99504,0.0,0.88043]
[1776552008210,54.76,75749.69,0.0,-0.99504,0.0,0.87966]
[1776552009219,54.76,75768.13,0.0,-0.99496,0.0,0.89241]
[1776552010466,54.76,75769.48,0.0,-0.99496,0.0,0.89335]
[1776552016267,54.76,75766.15,0.0,-0.99497,0.0,0.89104]
[1776552017272,54.76,75760.46,0.0,-0.99499,0.0,0.88709]
[1776552018279,54.76,75759.22,0.0,-0.995,0.0,0.88623]
[1776552023318,54.76,75756.85,0.0,-0.99501,0.0,0.88459]
[1776552028350,54.76,75754.51,0.0,-0.99502,0.0,0.88298]
[1776552037413,54.76,75753.16,0.0,-0.99503,0.0,0.88105]
[1776552042447,54.76,75752.01,0.0,-0.99504,0.0,0.88026]
[1776552047482,54.76,75751.26,0.0,-0.99504,0.0,0.87974]
[1776552052520,54.76,75758.12,0.0,-0.99501,0.0,0.88447]
[1776552053526,54.76,75757.79,0.0,-0.99501,0.0,0.88424]
[1776552058559,54.76,75758.03,0.0,-0.99501,0.0,0.88441]
[1776552063593,54.76,75758.97,0.0,-0.99501,0.0,0.88506]
[1776552068635,54.76,75759.74,0.0,-0.995,0.0,0.88559]
[1776552070887,54.76,75754.4,0.0,-0.99503,0.0,0.88191]
[1776552073666,54.76,75749.19,0.0,-0.99505,0.0,0.87832]
[1776552074673,54.76,75749.65,0.0,-0.99505,0.0,0.87864]
[1776552079708,54.76,75752.67,0.0,-0.99503,0.0,0.88071]
[1776552083737,54.76,75743.92,0.0,-0.99507,0.0,0.87471]
[1776552084744,54.76,75743.44,0.0,-0.99507,0.0,0.87438]
[1776552085752,54.76,75735.48,0.0,-0.99511,0.0,0.86895]
[1776552086758,54.76,75734.77,0.0,-0.99511,0.0,0.86846]
[1776552093041,54.76,75736.61,0.0,-0.99511,0.0,0.86873]
[1776552097837,54.76,75744.67,0.0,-0.99507,0.0,0.87423]
[1776552098843,54.76,75744.82,0.0,-0.99507,0.0,0.87434]
[1776552103877,54.76,75745.65,0.0,-0.99507,0.0,0.8749]
[1776552111935,54.76,75745.72,0.0,-0.99507,0.0,0.87495]
[1776552117976,54.76,75745.87,0.0,-0.99507,0.0,0.87505]
[1776552123251,54.76,75745.48,0.0,-0.99507,0.0,0.87479]
[1776552129054,54.76,75740.06,0.0,-0.99509,0.0,0.87108]
[1776552137109,54.76,75740.48,0.0,-0.99509,0.0,0.87137]
[1776552142144,54.76,75742.15,0.0,-0.99508,0.0,0.87251]
[1776552152216,54.76,75745.81,0.0,-0.99507,0.0,0.87402]
[1776552158256,54.76,75748.13,0.0,-0.99506,0.0,0.87561]
[1776552163531,54.76,75748.88,0.0,-0.99506,0.0,0.87613]
[1776552169335,54.76,75748.22,0.0,-0.99506,0.0,0.87567]
[1776552177390,54.76,75749.07,0.0,-0.99506,0.0,0.87626]
[1776552183672,54.76,75751.39,0.0,-0.99505,0.0,0.87785]
[1776552187460,54.76,75757.86,0.0,-0.99502,0.0,0.8823]
[1776552193742,54.76,75757.98,0.0,-0.99502,0.0,0.88238]
[1776552202565,54.76,75754.98,0.0,-0.99503,0.0,0.88032]
[1776552208607,54.76,75752.53,0.0,-0.99505,0.0,0.87863]
[1776552213884,54.76,75751.72,0.0,-0.99505,0.0,0.87708]
[1776552223954,54.76,75752.23,0.0,-0.99505,0.0,0.87743]
[1776552229755,54.76,75750.04,0.0,-0.99506,0.0,0.87593]
[1776552234789,54.76,75750.03,0.0,-0.99506,0.0,0.87592]
[1776552239825,54.76,75749.74,0.0,-0.99506,0.0,0.87573]
[1776552244104,54.76,75768.99,0.0,-0.99498,0.0,0.889]
[1776552244865,54.76,75768.99,0.0,-0.99498,0.0,0.889]
[1776552249898,54.76,75773.57,0.0,-0.99496,0.0,0.89218]
[1776552250904,54.76,75773.82,0.0,-0.99496,0.0,0.89236]
[1776552252920,54.76,75766.11,0.0,-0.99499,0.0,0.887]
[1776552256946,54.76,75758.18,0.0,-0.99503,0.0,0.88153]
[1776552262988,54.76,75755.83,0.0,-0.99504,0.0,0.87991]
[1776552273055,54.76,75753.72,0.0,-0.99505,0.0,0.87746]
[1776552279101,54.76,75749.84,0.0,-0.99507,0.0,0.8748]
[1776552285142,54.76,75754.7,0.0,-0.99505,0.0,0.87814]
[1776552292191,54.76,75754.14,0.0,-0.99505,0.0,0.87775]
[1776552297225,54.76,75753.54,0.0,-0.99505,0.0,0.87734]
[1776552302262,54.76,75758.97,0.0,-0.99503,0.0,0.88107]
[1776552307296,54.76,75756.76,0.0,-0.99504,0.0,0.87955]
[1776552310319,54.76,75751.3,0.0,-0.99506,0.0,0.8758]
[1776552311325,54.76,75750.4,0.0,-0.99507,0.0,0.87519]
[1776552316359,54.76,75749.07,0.0,-0.99507,0.0,0.87428]
[1776552321394,54.76,75748.51,0.0,-0.99507,0.0,0.87389]
[1776552327436,54.76,75747.73,0.0,-0.99508,0.0,0.87336]
[1776552333483,54.76,75747.48,0.0,-0.99508,0.0,0.8722]
[1776552334788,54.76,75750.05,0.0,-0.99507,0.0,0.87396]
[1776552337507,54.76,75763.81,0.0,-0.99501,0.0,0.88342]
[1776552338513,54.76,75759.23,0.0,-0.99503,0.0,0.88026]
[1776552343548,54.76,75758.9,0.0,-0.99503,0.0,0.88003]
[1776552348585,54.76,75762.77,0.0,-0.99502,0.0,0.8827]
[1776552351604,54.76,75770.57,0.0,-0.99498,0.0,0.88809]
[1776552356640,54.76,75768.45,0.0,-0.99499,0.0,0.88662]
[1776552361679,54.76,75769.47,0.0,-0.99499,0.0,0.88733]
[1776552363688,54.76,75774.41,0.0,-0.99497,0.0,0.89076]
[1776552368724,54.76,75786.48,0.0,-0.99491,0.0,0.89919]
[1776552372752,54.76,75782.15,0.0,-0.99493,0.0,0.89616]
[1776552375071,54.76,75790.85,0.0,-0.9949,0.0,0.90225]
[1776552375776,54.76,75790.85,0.0,-0.9949,0.0,0.90225]
[1776552380810,54.76,75798.26,0.0,-0.99486,0.0,0.90747]
[1776552385141,54.76,75804.4,0.0,-0.99484,0.0,0.91182]
[1776552391886,54.76,75809.6,0.0,-0.99482,0.0,0.91449]
[1776552398935,54.76,75814.86,0.0,-0.9948,0.0,0.91823]
[1776552401957,54.76,75820.09,0.0,-0.99477,0.0,0.92197]
[1776552406992,54.76,75826.53,0.0,-0.99474,0.0,0.92659]
[1776552412029,54.76,75827.8,0.0,-0.99474,0.0,0.9275]
[1776552419079,54.76,75828.66,0.0,-0.99473,0.0,0.92812]
[1776552425123,54.76,75830.16,0.0,-0.99473,0.0,0.9292]
[1776552433478,54.76,75833.09,0.0,-0.99471,0.0,0.93131]
[1776552441241,54.76,75833.21,0.0,-0.99471,0.0,0.9314]
[1776552446277,54.76,75834.19,0.0,-0.99471,0.0,0.93211]
[1776552447283,54.76,75825.87,0.0,-0.99475,0.0,0.92611]
[1776552448291,54.76,75823.73,0.0,-0.99476,0.0,0.92458]
[1776552453329,54.76,75827.21,0.0,-0.99475,0.0,0.92604]
[1776552454335,54.76,75836.96,0.0,-0.9947,0.0,0.93307]
[1776552455342,54.76,75837.25,0.0,-0.9947,0.0,0.93328]
[1776552460376,54.76,75834.28,0.0,-0.99471,0.0,0.93113]
[1776552467425,54.76,75832.69,0.0,-0.99472,0.0,0.92999]
[1776552474475,54.76,75834.23,0.0,-0.99471,0.0,0.9311]
[1776552475483,54.76,75840.42,0.0,-0.99469,0.0,0.93557]
[1776552476490,54.76,75840.18,0.0,-0.99469,0.0,0.9354]
[1776552481526,54.76,75834.53,0.0,-0.99471,0.0,0.93131]
[1776552486559,54.76,75834.25,0.0,-0.99471,0.0,0.93111]
[1776552491594,54.76,75831.85,0.0,-0.99472,0.0,0.92938]
[1776552496629,54.76,75830.2,0.0,-0.99473,0.0,0.92819]
[1776552500661,54.76,75824.78,0.0,-0.99476,0.0,0.9243]
[1776552506702,54.76,75826.66,0.0,-0.99475,0.0,0.92565]
[1776552511737,54.76,75828.99,0.0,-0.99474,0.0,0.92629]
[1776552516772,54.76,75829.72,0.0,-0.99474,0.0,0.92681]
[1776552524118,54.76,75832.37,0.0,-0.99473,0.0,0.92872]
[1776552529864,54.76,75829.31,0.0,-0.99474,0.0,0.92652]
[1776552531878,54.76,75820.96,0.0,-0.99478,0.0,0.92053]
[1776552536915,54.76,75824.48,0.0,-0.99476,0.0,0.92305]
[1776552538927,54.76,75838.68,0.0,-0.9947,0.0,0.93327]
[1776552542955,54.76,75842.34,0.0,-0.99468,0.0,0.93592]
[1776552547990,54.76,75838.13,0.0,-0.9947,0.0,0.93287]
[1776552553026,54.76,75835.26,0.0,-0.99471,0.0,0.9308]
[1776552558060,54.76,75835.94,0.0,-0.99471,0.0,0.93129]
[1776552563095,54.76,75832.7,0.0,-0.99473,0.0,0.92896]
[1776552570159,54.76,75830.83,0.0,-0.99473,0.0,0.92761]
[1776552571156,54.76,75846.06,0.0,-0.99467,0.0,0.93758]
[1776552576194,54.76,75848.51,0.0,-0.99466,0.0,0.93936]
[1776552577202,54.76,75835.15,0.0,-0.99472,0.0,0.92969]
[1776552582236,54.76,75840.43,0.0,-0.9947,0.0,0.9335]
[1776552587272,54.76,75841.77,0.0,-0.99469,0.0,0.93447]
[1776552592306,54.76,75841.19,0.0,-0.99469,0.0,0.93405]
[1776552597342,54.76,75838.79,0.0,-0.9947,0.0,0.93231]
[1776552602377,54.76,75839.1,0.0,-0.9947,0.0,0.93254]
[1776552607419,54.76,75840.29,0.0,-0.9947,0.0,0.9334]
[1776552613749,54.76,75840.99,0.0,-0.99469,0.0,0.9339]
[1776552621513,54.76,75842.0,0.0,-0.99469,0.0,0.93463]
[1776552630579,54.76,75843.24,0.0,-0.99468,0.0,0.93553]
[1776552639639,54.76,75844.78,0.0,-0.99468,0.0,0.93561]
[1776552641653,54.76,75849.83,0.0,-0.99466,0.0,0.93927]
[1776552646688,54.76,75850.49,0.0,-0.99466,0.0,0.93975]
[1776552651722,54.76,75851.95,0.0,-0.99465,0.0,0.94082]
[1776552656761,54.76,75853.09,0.0,-0.99465,0.0,0.94165]
[1776552661802,54.76,75851.12,0.0,-0.99465,0.0,0.94021]
[1776552666836,54.76,75851.17,0.0,-0.99465,0.0,0.94025]
[1776552671868,54.76,75853.81,0.0,-0.99464,0.0,0.94217]
[1776552676905,54.76,75855.89,0.0,-0.99463,0.0,0.94369]
[1776552680932,54.76,75860.77,0.0,-0.99461,0.0,0.94726]
[1776552685968,54.76,75859.61,0.0,-0.99462,0.0,0.94641]
[1776552689996,54.76,75862.27,0.0,-0.9946,0.0,0.94836]
[1776552696037,54.76,75863.26,0.0,-0.9946,0.0,0.94803]
[1776552701072,54.76,75864.31,0.0,-0.9946,0.0,0.9488]
[1776552704384,54.76,75873.44,0.0,-0.99456,0.0,0.95551]
[1776552708124,54.76,75863.0,0.0,-0.99461,0.0,0.94784]
[1776552709130,54.76,75852.58,0.0,-0.99465,0.0,0.94023]
[1776552710161,54.76,75851.35,0.0,-0.99466,0.0,0.93933]
[1776552711147,54.76,75857.6,0.0,-0.99463,0.0,0.94389]
[1776552716183,54.76,75855.14,0.0,-0.99464,0.0,0.94209]
[1776552719202,54.76,75847.69,0.0,-0.99468,0.0,0.93667]
[1776552721220,54.76,75831.84,0.0,-0.99475,0.0,0.92523]
[1776552726251,54.76,75832.85,0.0,-0.99474,0.0,0.92596]
[1776552731285,54.76,75834.86,0.0,-0.99473,0.0,0.9274]
[1776552736321,54.76,75836.67,0.0,-0.99473,0.0,0.92871]
[1776552741356,54.76,75837.91,0.0,-0.99472,0.0,0.9296]
[1776552744666,54.76,75844.78,0.0,-0.99469,0.0,0.93457]
[1776552750417,54.76,75845.26,0.0,-0.99469,0.0,0.93491]
[1776552757467,54.76,75845.53,0.0,-0.99469,0.0,0.93407]
[1776552761495,54.76,75838.18,0.0,-0.99472,0.0,0.92876]
[1776552766531,54.76,75835.52,0.0,-0.99474,0.0,0.92684]
[1776552769554,54.76,75823.01,0.0,-0.99479,0.0,0.91788]
[1776552770561,54.76,75823.34,0.0,-0.99479,0.0,0.91812]
[1776552776600,54.76,75827.84,0.0,-0.99477,0.0,0.92133]
[1776552782643,54.76,75832.6,0.0,-0.99475,0.0,0.92475]
[1776552788687,54.76,75835.35,0.0,-0.99474,0.0,0.92672]
[1776552793720,54.76,75836.72,0.0,-0.99473,0.0,0.92771]
[1776552798755,54.76,75840.63,0.0,-0.99471,0.0,0.93053]
[1776552803791,54.76,75839.1,0.0,-0.99472,0.0,0.92942]
[1776552809833,54.76,75837.11,0.0,-0.99473,0.0,0.92799]
[1776552813860,54.76,75831.72,0.0,-0.99476,0.0,0.92308]
[1776552818895,54.76,75827.92,0.0,-0.99478,0.0,0.92036]
[1776552823930,54.76,75826.31,0.0,-0.99478,0.0,0.91921]
[1776552829972,54.76,75824.67,0.0,-0.99479,0.0,0.91804]
[1776552835298,54.76,75822.9,0.0,-0.9948,0.0,0.91678]
[1776552841052,54.76,75823.93,0.0,-0.99479,0.0,0.91751]
[1776552846088,54.76,75824.03,0.0,-0.99479,0.0,0.91758]
[1776552851125,54.76,75826.42,0.0,-0.99478,0.0,0.91929]
[1776552856163,54.76,75821.52,0.0,-0.99481,0.0,0.91579]
[1776552861195,54.76,75818.88,0.0,-0.99482,0.0,0.91391]
[1776552870257,54.76,75818.38,0.0,-0.99482,0.0,0.91356]
[1776552875580,54.76,75815.91,0.0,-0.99484,0.0,0.91078]
[1776552881334,54.76,75815.39,0.0,-0.99484,0.0,0.91041]
[1776552888383,54.76,75815.28,0.0,-0.99484,0.0,0.91033]
[1776552893419,54.76,75814.92,0.0,-0.99484,0.0,0.91008]
[1776552900756,54.76,75814.45,0.0,-0.99484,0.0,0.90975]
[1776552911832,54.76,75815.43,0.0,-0.99484,0.0,0.91044]
[1776552917587,54.76,75816.04,0.0,-0.99484,0.0,0.91087]
[1776552926651,54.76,75816.11,0.0,-0.99483,0.0,0.91092]
[1776552931972,54.76,75815.58,0.0,-0.99484,0.0,0.90953]
[1776552942043,54.76,75815.18,0.0,-0.99484,0.0,0.90924]
[1776552952836,54.76,75813.13,0.0,-0.99485,0.0,0.90779]
[1776552962183,54.76,75810.8,0.0,-0.99486,0.0,0.90615]
[1776552967941,54.76,75810.89,0.0,-0.99486,0.0,0.90621]
[1776552977288,54.76,75811.37,0.0,-0.99486,0.0,0.90655]
[1776552983047,54.76,75811.29,0.0,-0.99486,0.0,0.90649]
[1776552988365,54.76,75810.41,0.0,-0.99487,0.0,0.90587]
[1776552998435,54.76,75808.85,0.0,-0.99488,0.0,0.90375]
[1776553004199,54.76,75808.14,0.0,-0.99488,0.0,0.90325]
[1776553013261,54.76,75810.28,0.0,-0.99487,0.0,0.90476]
[1776553018575,54.76,75814.08,0.0,-0.99486,0.0,0.90744]
[1776553024339,54.76,75813.19,0.0,-0.99486,0.0,0.90681]
[1776553031387,54.76,75813.28,0.0,-0.99486,0.0,0.90688]
[1776553036423,54.76,75813.68,0.0,-0.99486,0.0,0.90716]
[1776553041458,54.76,75813.52,0.0,-0.99486,0.0,0.90705]
[1776553047504,54.76,75814.5,0.0,-0.99485,0.0,0.90774]
[1776553049514,54.76,75805.5,0.0,-0.99489,0.0,0.90139]
[1776553052537,54.76,75798.95,0.0,-0.99493,0.0,0.89579]
[1776553057569,54.76,75796.19,0.0,-0.99494,0.0,0.89386]
[1776553060590,54.76,75805.48,0.0,-0.9949,0.0,0.90037]
[1776553065906,54.76,75809.65,0.0,-0.99488,0.0,0.9033]
[1776553069666,54.76,75820.0,0.0,-0.99483,0.0,0.91061]
[1776553070674,54.76,75830.64,0.0,-0.99479,0.0,0.91818]
[1776553072690,54.76,75837.14,0.0,-0.99476,0.0,0.92283]
[1776553073697,54.76,75845.81,0.0,-0.99472,0.0,0.92907]
[1776553078732,54.76,75845.01,0.0,-0.99472,0.0,0.92849]
[1776553083767,54.76,75840.87,0.0,-0.99474,0.0,0.92551]
[1776553087795,54.76,75835.43,0.0,-0.99477,0.0,0.92161]
[1776553092829,54.76,75835.6,0.0,-0.99476,0.0,0.92173]
[1776553098871,54.76,75834.81,0.0,-0.99477,0.0,0.92117]
[1776553104174,54.76,75834.92,0.0,-0.99477,0.0,0.92124]
[1776553109952,54.76,75833.93,0.0,-0.99477,0.0,0.92054]
[1776553115993,54.76,75832.46,0.0,-0.99478,0.0,0.91845]
[1776553122036,54.76,75831.37,0.0,-0.99479,0.0,0.91768]
[1776553124051,54.76,75825.81,0.0,-0.99481,0.0,0.91371]
[1776553130093,54.76,75823.46,0.0,-0.99482,0.0,0.91204]
[1776553134385,54.76,75818.08,0.0,-0.99485,0.0,0.90823]
[1776553140163,54.76,75815.39,0.0,-0.99486,0.0,0.90633]
[1776553144191,54.76,75821.74,0.0,-0.99483,0.0,0.91082]
[1776553145197,54.76,75821.95,0.0,-0.99483,0.0,0.91097]
[1776553148220,54.76,75830.99,0.0,-0.99479,0.0,0.9174]
[1776553149226,54.76,75837.06,0.0,-0.99476,0.0,0.92174]
[1776553150234,54.76,75836.99,0.0,-0.99476,0.0,0.92169]
[1776553156274,54.76,75836.81,0.0,-0.99477,0.0,0.92157]
[1776553161309,54.76,75837.51,0.0,-0.99476,0.0,0.92207]
[1776553173395,54.76,75840.99,0.0,-0.99475,0.0,0.92353]
[1776553178428,54.76,75841.84,0.0,-0.99475,0.0,0.92414]
[1776553183469,54.76,75839.42,0.0,-0.99476,0.0,0.9224]
[1776553184735,54.76,75833.64,0.0,-0.99479,0.0,0.91827]
[1776553188505,54.76,75831.81,0.0,-0.99479,0.0,0.91696]
[1776553193541,54.76,75831.93,0.0,-0.99479,0.0,0.91705]
[1776553198576,54.76,75834.21,0.0,-0.99478,0.0,0.91867]
[1776553202605,54.76,75844.14,0.0,-0.99474,0.0,0.92579]
[1776553203611,54.76,75844.02,0.0,-0.99474,0.0,0.92571]
[1776553208652,54.76,75843.75,0.0,-0.99474,0.0,0.92551]
[1776553214954,54.76,75844.18,0.0,-0.99474,0.0,0.92582]
[1776553220730,54.76,75844.95,0.0,-0.99473,0.0,0.92637]
[1776553227779,54.76,75845.73,0.0,-0.99473,0.0,0.92694]
[1776553233824,54.76,75846.12,0.0,-0.99473,0.0,0.92618]
[1776553235094,54.76,75840.39,0.0,-0.99476,0.0,0.92206]
[1776553237849,54.76,75835.5,0.0,-0.99478,0.0,0.91857]
[1776553243892,54.76,75834.63,0.0,-0.99479,0.0,0.91794]
[1776553248926,54.76,75836.38,0.0,-0.99478,0.0,0.91919]
[1776553253975,54.76,75838.98,0.0,-0.99477,0.0,0.92105]
[1776553259009,54.76,75839.36,0.0,-0.99477,0.0,0.92133]
[1776553265305,54.76,75840.81,0.0,-0.99476,0.0,0.92237]
[1776553273178,54.76,75841.4,0.0,-0.99476,0.0,0.92279]
[1776553278214,54.76,75842.44,0.0,-0.99475,0.0,0.92353]
[1776553283249,54.76,75842.94,0.0,-0.99475,0.0,0.92389]
[1776553288284,54.76,75846.05,0.0,-0.99474,0.0,0.92613]
[1776553296340,54.76,75845.99,0.0,-0.99474,0.0,0.92505]
[1776553302383,54.76,75845.93,0.0,-0.99474,0.0,0.92501]
[1776553312453,54.76,75846.87,0.0,-0.99474,0.0,0.92568]
[1776553317489,54.76,75852.16,0.0,-0.99471,0.0,0.92949]
[1776553323533,54.76,75852.95,0.0,-0.99471,0.0,0.93006]
[1776553330579,54.76,75852.38,0.0,-0.99471,0.0,0.92965]
[1776553335804,54.76,75851.25,0.0,-0.99472,0.0,0.92884]
[1776553341659,54.76,75850.89,0.0,-0.99472,0.0,0.92858]
[1776553347701,54.76,75851.58,0.0,-0.99472,0.0,0.92907]
[1776553352736,54.76,75852.39,0.0,-0.99472,0.0,0.92862]
[1776553360792,54.76,75850.01,0.0,-0.99473,0.0,0.9269]
[1776553366014,54.76,75849.52,0.0,-0.99473,0.0,0.92655]
[1776553371870,54.76,75849.31,0.0,-0.99473,0.0,0.9264]
[1776553376904,54.76,75849.85,0.0,-0.99473,0.0,0.92679]
[1776553380932,54.76,75856.3,0.0,-0.9947,0.0,0.93144]
[1776553386164,54.76,75856.0,0.0,-0.9947,0.0,0.93123]
[1776553392018,54.76,75855.47,0.0,-0.9947,0.0,0.93084]
[1776553397046,54.76,75854.49,0.0,-0.99471,0.0,0.93013]
[1776553402082,54.76,75853.94,0.0,-0.99471,0.0,0.92974]
[1776553408125,54.76,75850.16,0.0,-0.99473,0.0,0.92701]
[1776553416375,54.76,75849.15,0.0,-0.99474,0.0,0.92525]
[1776553425244,54.76,75849.34,0.0,-0.99474,0.0,0.92538]
[1776553429272,54.76,75854.96,0.0,-0.99471,0.0,0.92943]
[1776553434308,54.76,75859.34,0.0,-0.99469,0.0,0.9326]
[1776553439341,54.76,75861.02,0.0,-0.99468,0.0,0.93382]
[1776553444376,54.76,75859.96,0.0,-0.99469,0.0,0.93305]
[1776553449411,54.76,75856.0,0.0,-0.99471,0.0,0.93018]
[1776553451426,54.76,75867.85,0.0,-0.99465,0.0,0.93888]
[1776553452432,54.76,75873.02,0.0,-0.99463,0.0,0.94273]
[1776553453449,54.76,75870.68,0.0,-0.99464,0.0,0.94102]
[1776553456469,54.76,75867.45,0.0,-0.99465,0.0,0.93883]
[1776553459482,54.76,75861.49,0.0,-0.99468,0.0,0.93476]
[1776553460490,54.76,75859.81,0.0,-0.99469,0.0,0.93363]
[1776553467540,54.77,75857.74,0.0,-0.99469,0.0,0.93232]
[1776553472578,54.77,75858.93,0.0,-0.99469,0.0,0.93214]
[1776553477613,54.77,75858.16,0.0,-0.9947,0.0,0.93158]
[1776553482647,54.77,75856.98,0.0,-0.9947,0.0,0.93073]
[1776553489699,54.77,75858.82,0.0,-0.99469,0.0,0.93206]
[1776553494734,54.77,75857.5,0.0,-0.9947,0.0,0.9311]
[1776553505814,54.77,75857.18,0.0,-0.9947,0.0,0.93087]
[1776553517138,54.77,75856.19,0.0,-0.99471,0.0,0.93016]
[1776553520924,54.77,75844.4,0.0,-0.99476,0.0,0.92167]
[1776553521932,54.77,75844.33,0.0,-0.99476,0.0,0.92162]
[1776553527209,54.77,75843.53,0.0,-0.99476,0.0,0.92105]
[1776553533008,54.77,75843.53,0.0,-0.99477,0.0,0.92002]
[1776553542071,54.77,75841.79,0.0,-0.99478,0.0,0.91877]
[1776553547349,54.77,75841.43,0.0,-0.99478,0.0,0.91852]
[1776553557419,54.77,75841.73,0.0,-0.99478,0.0,0.91873]
[1776553563222,54.77,75841.63,0.0,-0.99478,0.0,0.91866]
[1776553568256,54.77,75841.52,0.0,-0.99478,0.0,0.91858]
[1776553573291,54.77,75841.53,0.0,-0.99478,0.0,0.91859]
[1776553580340,54.77,75838.19,0.0,-0.99479,0.0,0.9162]
[1776553583362,54.77,75843.51,0.0,-0.99477,0.0,0.92]
[1776553588397,54.77,75846.74,0.0,-0.99476,0.0,0.92232]
[1776553593432,54.77,75847.03,0.0,-0.99476,0.0,0.92149]
[1776553603503,54.77,75847.51,0.0,-0.99476,0.0,0.92183]
[1776553608539,54.77,75849.14,0.0,-0.99475,0.0,0.923]
[1776553613573,54.77,75850.52,0.0,-0.99474,0.0,0.924]
[1776553618609,54.77,75851.3,0.0,-0.99474,0.0,0.92456]
[1776553623645,54.77,75852.3,0.0,-0.99474,0.0,0.92527]
[1776553631701,54.77,75852.15,0.0,-0.99474,0.0,0.92517]
[1776553637745,54.77,75851.28,0.0,-0.99474,0.0,0.92454]
[1776553642784,54.77,75854.81,0.0,-0.99472,0.0,0.92708]
[1776553646806,54.77,75859.95,0.0,-0.9947,0.0,0.93079]
[1776553652849,54.77,75865.47,0.0,-0.99468,0.0,0.93374]
[1776553658122,54.77,75871.63,0.0,-0.99465,0.0,0.93822]
[1776553664933,54.77,75874.27,0.0,-0.99464,0.0,0.94014]
[1776553669967,54.77,75877.03,0.0,-0.99463,0.0,0.94215]
[1776553674004,54.77,75895.97,0.0,-0.99454,0.0,0.95607]
[1776553675021,54.77,75887.22,0.0,-0.99458,0.0,0.94962]
[1776553676027,54.77,75873.31,0.0,-0.99465,0.0,0.93944]
[1776553677025,54.77,75871.36,0.0,-0.99465,0.0,0.93802]
[1776553681053,54.77,75864.65,0.0,-0.99469,0.0,0.93315]
[1776553683067,54.77,75861.82,0.0,-0.9947,0.0,0.9311]
[1776553687094,54.77,75853.17,0.0,-0.99474,0.0,0.92486]
[1776553688340,54.77,75849.82,0.0,-0.99475,0.0,0.92246]
[1776553694144,54.77,75848.41,0.0,-0.99476,0.0,0.92145]
[1776553700187,54.77,75848.44,0.0,-0.99476,0.0,0.92147]
[1776553704214,54.77,75856.13,0.0,-0.99472,0.0,0.92699]
[1776553708481,54.77,75856.9,0.0,-0.99472,0.0,0.92755]
[1776553714285,54.77,75855.65,0.0,-0.99473,0.0,0.92561]
[1776553722340,54.77,75854.95,0.0,-0.99474,0.0,0.9251]
[1776553727382,54.77,75848.66,0.0,-0.99476,0.0,0.92059]
[1776553732416,54.77,75852.99,0.0,-0.99474,0.0,0.9237]
[1776553737446,54.77,75855.48,0.0,-0.99473,0.0,0.92549]
[1776553743489,54.77,75854.71,0.0,-0.99474,0.0,0.92493]
[1776553748765,54.77,75853.8,0.0,-0.99474,0.0,0.92428]
[1776553758835,54.77,75852.59,0.0,-0.99475,0.0,0.92341]
[1776553762621,54.77,75840.61,0.0,-0.9948,0.0,0.91484]
[1776553764635,54.77,75840.01,0.0,-0.9948,0.0,0.91441]
[1776553770677,54.77,75841.12,0.0,-0.9948,0.0,0.9152]
[1776553775713,54.77,75842.09,0.0,-0.9948,0.0,0.91486]
[1776553783768,54.77,75843.77,0.0,-0.99479,0.0,0.91606]
[1776553789046,54.77,75845.62,0.0,-0.99478,0.0,0.91738]
[1776553794845,54.77,75846.26,0.0,-0.99478,0.0,0.91784]
[1776553801895,54.77,75845.73,0.0,-0.99478,0.0,0.91746]
[1776553808948,54.77,75846.36,0.0,-0.99478,0.0,0.91791]
[1776553813979,54.77,75845.22,0.0,-0.99479,0.0,0.9171]
[1776553814986,54.77,75837.72,0.0,-0.99482,0.0,0.91175]
[1776553815993,54.77,75837.94,0.0,-0.99482,0.0,0.91191]
[1776553819259,54.77,75831.89,0.0,-0.99484,0.0,0.90762]
[1776553825061,54.77,75832.23,0.0,-0.99484,0.0,0.90786]
[1776553830336,54.77,75835.28,0.0,-0.99483,0.0,0.91002]
[1776553836137,54.77,75837.55,0.0,-0.99483,0.0,0.91061]
[1776553837144,54.77,75844.66,0.0,-0.99479,0.0,0.91567]
[1776553838160,54.77,75844.28,0.0,-0.99479,0.0,0.91539]
[1776553843187,54.77,75844.09,0.0,-0.9948,0.0,0.91526]
[1776553848221,54.77,75848.34,0.0,-0.99478,0.0,0.91829]
[1776553853255,54.77,75850.32,0.0,-0.99477,0.0,0.91971]
[1776553859299,54.77,75849.55,0.0,-0.99477,0.0,0.91916]
[1776553864333,54.77,75844.96,0.0,-0.99479,0.0,0.91588]
[1776553870620,54.77,75841.91,0.0,-0.99481,0.0,0.91371]
[1776553877425,54.77,75843.02,0.0,-0.9948,0.0,0.9145]
[1776553879438,54.77,75837.16,0.0,-0.99483,0.0,0.91033]
[1776553880689,54.77,75836.43,0.0,-0.99483,0.0,0.90981]
[1776553887494,54.77,75838.14,0.0,-0.99482,0.0,0.91102]
[1776553892778,54.77,75839.32,0.0,-0.99482,0.0,0.91084]
[1776553896559,54.77,75845.3,0.0,-0.9948,0.0,0.91509]
[1776553901592,54.77,75846.38,0.0,-0.99479,0.0,0.91586]
[1776553913925,54.77,75850.15,0.0,-0.99477,0.0,0.91855]
[1776553919718,54.77,75850.59,0.0,-0.99477,0.0,0.91887]
[1776553924753,54.77,75850.36,0.0,-0.99477,0.0,0.9187]
[1776553931803,54.77,75852.51,0.0,-0.99476,0.0,0.92024]
[1776553936842,54.77,75851.97,0.0,-0.99477,0.0,0.91986]
[1776553942880,54.77,75852.22,0.0,-0.99477,0.0,0.92004]
[1776553948922,54.77,75851.31,0.0,-0.99477,0.0,0.91938]
[1776553953958,54.77,75850.83,0.0,-0.99478,0.0,0.91801]
[1776553959999,54.77,75850.53,0.0,-0.99478,0.0,0.91779]
[1776553972083,54.77,75850.69,0.0,-0.99478,0.0,0.91791]
[1776553977123,54.77,75850.08,0.0,-0.99478,0.0,0.91747]
[1776553983160,54.77,75852.71,0.0,-0.99477,0.0,0.91935]
[1776553988195,54.77,75851.93,0.0,-0.99477,0.0,0.91879]
[1776553993231,54.77,75851.45,0.0,-0.99477,0.0,0.91845]
[1776553999273,54.77,75851.33,0.0,-0.99477,0.0,0.91836]
[1776554004556,54.77,75850.4,0.0,-0.99478,0.0,0.9177]
[1776554014626,54.77,75849.84,0.0,-0.99479,0.0,0.91627]
[1776554020420,54.77,75845.85,0.0,-0.99481,0.0,0.91342]
[1776554032504,54.77,75846.23,0.0,-0.9948,0.0,0.91369]
[1776554044839,54.77,75846.91,0.0,-0.9948,0.0,0.91418]
[1776554054911,54.77,75847.05,0.0,-0.9948,0.0,0.91428]
[1776554060704,54.77,75847.75,0.0,-0.9948,0.0,0.91478]
[1776554065738,54.77,75849.44,0.0,-0.99479,0.0,0.91598]
[1776554070772,54.77,75849.28,0.0,-0.99479,0.0,0.91587]
[1776554075810,54.77,75849.16,0.0,-0.9948,0.0,0.91475]
[1776554080845,54.77,75848.9,0.0,-0.9948,0.0,0.91456]
[1776554086889,54.77,75848.96,0.0,-0.9948,0.0,0.91461]
[1776554088901,54.77,75834.86,0.0,-0.99486,0.0,0.9046]
[1776554089907,54.77,75834.42,0.0,-0.99486,0.0,0.90429]
[1776554095202,54.77,75836.15,0.0,-0.99485,0.0,0.90551]
[1776554100985,54.77,75836.15,0.0,-0.99485,0.0,0.90551]
[1776554101991,54.77,75841.82,0.0,-0.99483,0.0,0.90953]
[1776554108033,54.77,75841.8,0.0,-0.99483,0.0,0.90952]
[1776554113069,54.77,75851.1,0.0,-0.99479,0.0,0.91613]
[1776554114076,54.77,75853.32,0.0,-0.99478,0.0,0.91772]
[1776554119111,54.77,75854.69,0.0,-0.99477,0.0,0.9187]
[1776554124146,54.77,75857.57,0.0,-0.99476,0.0,0.92076]
[1776554129181,54.77,75858.98,0.0,-0.99475,0.0,0.92177]
[1776554134216,54.77,75857.29,0.0,-0.99477,0.0,0.91953]
[1776554139250,54.77,75857.76,0.0,-0.99476,0.0,0.91986]
[1776554144285,54.77,75854.3,0.0,-0.99478,0.0,0.91739]
[1776554149320,54.77,75852.21,0.0,-0.99479,0.0,0.91589]
[1776554155623,54.77,75848.52,0.0,-0.9948,0.0,0.91326]
[1776554161404,54.77,75846.82,0.0,-0.99481,0.0,0.91205]
[1776554167447,54.77,75845.6,0.0,-0.99482,0.0,0.91119]
[1776554173489,54.77,75845.18,0.0,-0.99482,0.0,0.91089]
[1776554178523,54.77,75844.19,0.0,-0.99482,0.0,0.91018]
[1776554185834,54.77,75844.77,0.0,-0.99482,0.0,0.9106]
[1776554191616,54.77,75846.58,0.0,-0.99482,0.0,0.91085]
[1776554197658,54.77,75850.42,0.0,-0.9948,0.0,0.91359]
[1776554202978,54.77,75853.17,0.0,-0.99479,0.0,0.91555]
[1776554208739,54.77,75853.48,0.0,-0.99479,0.0,0.91577]
[1776554213774,54.77,75851.26,0.0,-0.9948,0.0,0.91418]
[1776554218809,54.77,75849.8,0.0,-0.9948,0.0,0.91314]
[1776554223844,54.77,75848.83,0.0,-0.99481,0.0,0.91245]
[1776554228878,54.77,75847.75,0.0,-0.99481,0.0,0.91169]
[1776554233916,54.77,75846.33,0.0,-0.99482,0.0,0.91068]
[1776554239956,54.77,75845.47,0.0,-0.99482,0.0,0.91007]
[1776554244994,54.77,75844.76,0.0,-0.99483,0.0,0.90956]
[1776554250028,54.77,75843.96,0.0,-0.99483,0.0,0.90899]
[1776554255063,54.77,75843.65,0.0,-0.99484,0.0,0.90775]
[1776554260098,54.77,75843.65,0.0,-0.99484,0.0,0.90775]
[1776554265133,54.77,75843.22,0.0,-0.99484,0.0,0.90744]
[1776554270169,54.77,75841.35,0.0,-0.99485,0.0,0.90612]
[1776554277219,54.77,75841.46,0.0,-0.99485,0.0,0.9062]
[1776554284267,54.77,75841.48,0.0,-0.99485,0.0,0.90621]
[1776554289302,54.77,75841.34,0.0,-0.99485,0.0,0.90611]
[1776554294338,54.77,75844.06,0.0,-0.99484,0.0,0.90804]
[1776554299373,54.77,75843.12,0.0,-0.99484,0.0,0.90737]
[1776554305414,54.77,75842.79,0.0,-0.99484,0.0,0.90714]
[1776554312467,54.77,75841.41,0.0,-0.99485,0.0,0.90514]
[1776554313474,54.77,75820.8,0.0,-0.99494,0.0,0.89066]
[1776554314482,54.77,75818.1,0.0,-0.99496,0.0,0.88878]
[1776554318508,54.77,75820.06,0.0,-0.99495,0.0,0.89015]
[1776554324830,54.77,75825.87,0.0,-0.99492,0.0,0.89421]
[1776554330605,54.77,75828.01,0.0,-0.99491,0.0,0.8957]
[1776554338655,54.77,75829.72,0.0,-0.99491,0.0,0.8969]
[1776554342683,54.77,75835.1,0.0,-0.99488,0.0,0.90068]
[1776554347717,54.77,75838.14,0.0,-0.99487,0.0,0.90283]
[1776554355774,54.77,75838.59,0.0,-0.99487,0.0,0.90314]
[1776554361083,54.77,75841.97,0.0,-0.99485,0.0,0.90553]
[1776554367859,54.77,75842.91,0.0,-0.99485,0.0,0.9062]
[1776554373169,54.77,75844.19,0.0,-0.99485,0.0,0.90608]
[1776554379943,54.77,75844.83,0.0,-0.99484,0.0,0.90653]
[1776554384978,54.77,75839.66,0.0,-0.99487,0.0,0.90288]
[1776554385985,54.77,75837.04,0.0,-0.99488,0.0,0.90103]
[1776554391028,54.77,75842.23,0.0,-0.99486,0.0,0.90469]
[1776554399083,54.77,75844.81,0.0,-0.99484,0.0,0.90652]
[1776554404119,54.77,75846.87,0.0,-0.99483,0.0,0.90798]
[1776554409154,54.77,75844.76,0.0,-0.99484,0.0,0.90648]
[1776554420238,54.77,75843.99,0.0,-0.99485,0.0,0.90594]
[1776554431313,54.77,75845.01,0.0,-0.99485,0.0,0.90563]
[1776554443663,54.77,75844.41,0.0,-0.99485,0.0,0.90521]
[1776554453733,54.77,75843.55,0.0,-0.99486,0.0,0.9046]
[1776554459510,54.77,75849.03,0.0,-0.99483,0.0,0.90848]
[1776554466564,54.77,75849.56,0.0,-0.99483,0.0,0.90886]
[1776554473613,54.77,75849.09,0.0,-0.99483,0.0,0.90852]
[1776554480659,54.77,75848.99,0.0,-0.99483,0.0,0.90845]
[1776554485694,54.77,75848.93,0.0,-0.99483,0.0,0.90841]
[1776554490730,54.77,75848.7,0.0,-0.99483,0.0,0.90825]
[1776554495763,54.77,75848.69,0.0,-0.99484,0.0,0.90721]
[1776554498785,54.77,75854.27,0.0,-0.99481,0.0,0.91117]
[1776554504083,54.77,75853.94,0.0,-0.99481,0.0,0.91094]
[1776554510872,54.77,75852.9,0.0,-0.99482,0.0,0.9102]
[1776554515905,54.77,75852.1,0.0,-0.99482,0.0,0.90963]
[1776554520940,54.77,75851.95,0.0,-0.99482,0.0,0.90953]
[1776554530004,54.77,75851.2,0.0,-0.99483,0.0,0.90899]
[1776554537052,54.77,75850.51,0.0,-0.99483,0.0,0.9085]
[1776554544364,54.77,75850.2,0.0,-0.99483,0.0,0.90828]
[1776554554434,54.77,75849.68,0.0,-0.99484,0.0,0.90689]
[1776554561219,54.77,75849.9,0.0,-0.99484,0.0,0.90704]
[1776554567261,54.77,75852.34,0.0,-0.99483,0.0,0.90877]
[1776554574575,54.77,75851.14,0.0,-0.99483,0.0,0.90792]
[1776554584645,54.77,75850.88,0.0,-0.99483,0.0,0.90774]
[1776554586396,54.77,75850.15,0.0,-0.99484,0.0,0.90722]
[1776554591433,54.77,75849.58,0.0,-0.99484,0.0,0.90682]
[1776554602508,54.77,75848.74,0.0,-0.99484,0.0,0.90622]
[1776554607545,54.77,75848.66,0.0,-0.99484,0.0,0.90617]
[1776554614861,54.77,75849.27,0.0,-0.99485,0.0,0.90557]
[1776554620639,54.77,75843.26,0.0,-0.99487,0.0,0.90133]
[1776554622652,54.77,75843.35,0.0,-0.99487,0.0,0.90139]
[1776554627687,54.77,75843.77,0.0,-0.99487,0.0,0.90169]
[1776554633729,54.77,75844.0,0.0,-0.99487,0.0,0.90185]
[1776554641785,54.77,75843.43,0.0,-0.99487,0.0,0.90145]
[1776554646823,54.77,75847.87,0.0,-0.99485,0.0,0.90458]
[1776554651863,54.77,75848.37,0.0,-0.99485,0.0,0.90493]
[1776554655885,54.77,75852.89,0.0,-0.99483,0.0,0.90814]
[1776554660918,54.77,75852.97,0.0,-0.99483,0.0,0.90819]
[1776554665211,54.77,75858.74,0.0,-0.9948,0.0,0.91229]
[1776554666960,54.77,75858.81,0.0,-0.9948,0.0,0.91234]
[1776554671995,54.77,75857.54,0.0,-0.99482,0.0,0.91041]
[1776554677031,54.77,75855.99,0.0,-0.99482,0.0,0.90931]
[1776554682065,54.77,75855.03,0.0,-0.99483,0.0,0.90863]
[1776554687100,54.77,75854.47,0.0,-0.99483,0.0,0.90823]
[1776554693142,54.77,75853.16,0.0,-0.99484,0.0,0.9073]
[1776554698177,54.77,75853.12,0.0,-0.99484,0.0,0.90727]
[1776554705491,54.77,75852.59,0.0,-0.99484,0.0,0.9069]
[1776554712287,54.77,75851.84,0.0,-0.99484,0.0,0.90636]
[1776554713297,54.77,75837.01,0.0,-0.99491,0.0,0.89591]
[1776554714296,54.77,75813.37,0.0,-0.99501,0.0,0.87946]
[1776554715566,54.77,75822.91,0.0,-0.99497,0.0,0.88607]
[1776554717318,54.77,75828.47,0.0,-0.99494,0.0,0.88994]
[1776554719331,54.77,75834.34,0.0,-0.99492,0.0,0.89404]
[1776554724366,54.77,75837.11,0.0,-0.99491,0.0,0.89598]
[1776554729422,54.77,75841.24,0.0,-0.99489,0.0,0.89888]
[1776554734437,54.77,75844.65,0.0,-0.99488,0.0,0.90026]
[1776554739470,54.77,75844.82,0.0,-0.99488,0.0,0.90038]
[1776554744505,54.77,75845.19,0.0,-0.99488,0.0,0.90064]
[1776554750548,54.77,75845.53,0.0,-0.99487,0.0,0.90088]
[1776554755850,54.77,75846.06,0.0,-0.99487,0.0,0.90126]
[1776554761640,54.77,75847.09,0.0,-0.99487,0.0,0.90198]
[1776554766662,54.77,75850.44,0.0,-0.99485,0.0,0.90435]
[1776554771697,54.77,75849.86,0.0,-0.99486,0.0,0.90394]
[1776554777741,54.77,75849.76,0.0,-0.99486,0.0,0.90387]
[1776554782775,54.77,75849.68,0.0,-0.99486,0.0,0.90381]
[1776554787811,54.77,75849.36,0.0,-0.99486,0.0,0.90358]
[1776554792846,54.77,75849.2,0.0,-0.99486,0.0,0.90245]
[1776554797881,54.77,75849.23,0.0,-0.99486,0.0,0.90247]
[1776554802915,54.77,75848.89,0.0,-0.99487,0.0,0.90223]
[1776554808958,54.77,75849.17,0.0,-0.99486,0.0,0.90243]
[1776554813992,54.77,75849.89,0.0,-0.99486,0.0,0.90293]
[1776554819028,54.77,75849.72,0.0,-0.99486,0.0,0.90281]
[1776554824063,54.77,75849.62,0.0,-0.99486,0.0,0.90274]
[1776554831112,54.77,75849.43,0.0,-0.99486,0.0,0.90261]
[1776554836419,54.77,75849.08,0.0,-0.99486,0.0,0.90236]
[1776554846489,54.77,75848.9,0.0,-0.99487,0.0,0.90224]
[1776554849238,54.77,75842.01,0.0,-0.9949,0.0,0.89738]
[1776554850245,54.77,75841.94,0.0,-0.9949,0.0,0.89733]
[1776554855281,54.77,75843.73,0.0,-0.99489,0.0,0.89757]
[1776554866629,54.77,75845.29,0.0,-0.99489,0.0,0.89867]
[1776554872399,54.77,75845.92,0.0,-0.99488,0.0,0.89911]
[1776554878441,54.77,75847.05,0.0,-0.99488,0.0,0.89991]
[1776554883476,54.77,75847.38,0.0,-0.99488,0.0,0.90014]
[1776554889518,54.77,75845.84,0.0,-0.99488,0.0,0.89906]
[1776554894553,54.77,75846.84,0.0,-0.99488,0.0,0.89976]
[1776554900598,54.77,75847.28,0.0,-0.99488,0.0,0.90007]
[1776554905630,54.77,75847.99,0.0,-0.99488,0.0,0.90057]
[1776554910667,54.77,75848.67,0.0,-0.99487,0.0,0.90105]
[1776554912692,54.77,75857.07,0.0,-0.99484,0.0,0.90596]
[1776554917719,54.77,75856.27,0.0,-0.99484,0.0,0.90539]
[1776554924766,54.77,75855.5,0.0,-0.99485,0.0,0.90485]
[1776554929802,54.77,75854.36,0.0,-0.99485,0.0,0.90404]
[1776554937119,54.77,75855.86,0.0,-0.99485,0.0,0.9051]
[1776554943899,54.77,75855.86,0.0,-0.99485,0.0,0.9051]
[1776554950950,54.77,75854.59,0.0,-0.99485,0.0,0.90421]
[1776554955983,54.77,75853.85,0.0,-0.99486,0.0,0.90368]
[1776554961019,54.77,75853.45,0.0,-0.99486,0.0,0.9034]
[1776554967332,54.77,75853.24,0.0,-0.99486,0.0,0.90325]
[1776554973107,54.77,75852.62,0.0,-0.99487,0.0,0.90179]
[1776554974110,54.77,75843.55,0.0,-0.99491,0.0,0.89541]
[1776554975122,54.77,75840.67,0.0,-0.99492,0.0,0.89339]
[1776554988210,54.77,75841.64,0.0,-0.99491,0.0,0.89407]
[1776554995262,54.77,75844.44,0.0,-0.9949,0.0,0.89603]
[1776555000298,54.77,75838.49,0.0,-0.99493,0.0,0.89186]
[1776555007613,54.77,75837.12,0.0,-0.99493,0.0,0.89091]
[1776555017683,54.77,75835.04,0.0,-0.99494,0.0,0.88945]
[1776555027753,54.77,75829.08,0.0,-0.99497,0.0,0.8853]
[1776555036549,54.77,75826.88,0.0,-0.99499,0.0,0.88277]
[1776555039572,54.77,75806.97,0.0,-0.99507,0.0,0.86906]
[1776555040579,54.77,75808.14,0.0,-0.99507,0.0,0.86986]
[1776555047896,54.77,75809.32,0.0,-0.99506,0.0,0.87066]
[1776555052663,54.77,75812.65,0.0,-0.99505,0.0,0.87295]
[1776555057965,54.77,75811.78,0.0,-0.99505,0.0,0.87235]
[1776555063741,54.77,75809.2,0.0,-0.99506,0.0,0.87058]
[1776555068774,54.77,75808.75,0.0,-0.99506,0.0,0.87027]
[1776555071797,54.77,75803.67,0.0,-0.99509,0.0,0.8668]
[1776555075826,54.77,75798.25,0.0,-0.99511,0.0,0.86311]
[1776555079852,54.77,75792.98,0.0,-0.99513,0.0,0.85953]
[1776555081872,54.77,75785.87,0.0,-0.99516,0.0,0.85472]
[1776555086904,54.77,75778.82,0.0,-0.99519,0.0,0.84997]
[1776555092946,54.77,75778.1,0.0,-0.9952,0.0,0.84851]
[1776555096974,54.77,75781.34,0.0,-0.99519,0.0,0.85069]
[1776555098989,54.77,75786.12,0.0,-0.99516,0.0,0.8539]
[1776555101001,54.77,75781.05,0.0,-0.99519,0.0,0.85049]
[1776555106037,54.77,75778.17,0.0,-0.9952,0.0,0.84856]
[1776555111071,54.77,75774.21,0.0,-0.99521,0.0,0.8459]
[1776555117113,54.77,75773.86,0.0,-0.99522,0.0,0.84567]
[1776555123155,54.77,75772.87,0.0,-0.99522,0.0,0.84501]
[1776555129196,54.77,75773.5,0.0,-0.99522,0.0,0.84543]
[1776555134238,54.77,75773.66,0.0,-0.99522,0.0,0.84554]
[1776555140276,54.77,75773.65,0.0,-0.99522,0.0,0.84553]
[1776555147590,54.77,75773.69,0.0,-0.99522,0.0,0.84556]
[1776555156392,54.77,75773.84,0.0,-0.99522,0.0,0.84468]
[1776555162435,54.77,75773.99,0.0,-0.99522,0.0,0.84478]
[1776555167729,54.77,75774.1,0.0,-0.99522,0.0,0.84485]
[1776555177799,54.77,75773.59,0.0,-0.99522,0.0,0.84451]
[1776555183581,54.77,75776.41,0.0,-0.99521,0.0,0.8464]
[1776555188616,54.77,75775.23,0.0,-0.99522,0.0,0.84561]
[1776555196672,54.77,75774.98,0.0,-0.99522,0.0,0.84544]
[1776555200700,54.77,75767.18,0.0,-0.99525,0.0,0.84024]
[1776555201707,54.77,75766.69,0.0,-0.99525,0.0,0.83991]
[1776555203721,54.77,75761.94,0.0,-0.99527,0.0,0.83676]
[1776555208757,54.77,75761.05,0.0,-0.99527,0.0,0.83617]
[1776555213794,54.77,75763.1,0.0,-0.99527,0.0,0.83656]
[1776555219838,54.77,75761.65,0.0,-0.99528,0.0,0.8356]
[1776555224872,54.77,75758.4,0.0,-0.99529,0.0,0.83345]
[1776555228151,54.77,75764.0,0.0,-0.99527,0.0,0.83716]
[1776555233935,54.77,75765.62,0.0,-0.99526,0.0,0.83823]
[1776555238969,54.77,75767.07,0.0,-0.99526,0.0,0.83919]
[1776555244003,54.77,75773.65,0.0,-0.99523,0.0,0.84358]
[1776555248291,54.77,75781.81,0.0,-0.99519,0.0,0.84904]
[1776555253069,54.77,75783.24,0.0,-0.99519,0.0,0.85]
[1776555258361,54.77,75783.0,0.0,-0.99519,0.0,0.84984]
[1776555265153,54.77,75780.53,0.0,-0.9952,0.0,0.84818]
[1776555272202,54.77,75777.06,0.0,-0.99522,0.0,0.84488]
[1776555277236,54.77,75776.75,0.0,-0.99522,0.0,0.84467]
[1776555282272,54.77,75775.82,0.0,-0.99522,0.0,0.84405]
[1776555288315,54.77,75775.2,0.0,-0.99523,0.0,0.84364]
[1776555295362,54.77,75774.65,0.0,-0.99523,0.0,0.84327]
[1776555302411,54.77,75774.48,0.0,-0.99523,0.0,0.84316]
[1776555307446,54.77,75774.31,0.0,-0.99523,0.0,0.84304]
[1776555312481,54.77,75775.39,0.0,-0.99523,0.0,0.84376]
[1776555317520,54.77,75773.66,0.0,-0.99523,0.0,0.84261]
[1776555322553,54.77,75773.1,0.0,-0.99524,0.0,0.84223]
[1776555328857,54.77,75773.72,0.0,-0.99523,0.0,0.84265]
[1776555336649,54.77,75776.73,0.0,-0.99523,0.0,0.84368]
[1776555337656,54.77,75755.46,0.0,-0.99531,0.0,0.82958]
[1776555338947,54.77,75749.43,0.0,-0.99534,0.0,0.82562]
[1776555340677,54.77,75744.38,0.0,-0.99536,0.0,0.82231]
[1776555341684,54.77,75742.55,0.0,-0.99537,0.0,0.82111]
[1776555344706,54.77,75748.18,0.0,-0.99534,0.0,0.8248]
[1776555346719,54.77,75751.73,0.0,-0.99533,0.0,0.82712]
[1776555351755,54.77,75753.22,0.0,-0.99532,0.0,0.8281]
[1776555357796,54.77,75756.82,0.0,-0.99531,0.0,0.83047]
[1776555367866,54.77,75757.49,0.0,-0.99531,0.0,0.83092]
[1776555372901,54.77,75757.79,0.0,-0.9953,0.0,0.83111]
[1776555377937,54.77,75757.92,0.0,-0.9953,0.0,0.8312]
[1776555382972,54.77,75758.53,0.0,-0.9953,0.0,0.8316]
[1776555388009,54.77,75757.54,0.0,-0.99531,0.0,0.83095]
[1776555393044,54.77,75757.65,0.0,-0.99531,0.0,0.83006]
[1776555398078,54.77,75758.0,0.0,-0.99531,0.0,0.83029]
[1776555399370,54.77,75748.14,0.0,-0.99535,0.0,0.82381]
[1776555403115,54.77,75755.6,0.0,-0.99532,0.0,0.82871]
[1776555408149,54.77,75760.14,0.0,-0.9953,0.0,0.8317]
[1776555412177,54.77,75765.27,0.0,-0.99528,0.0,0.83509]
[1776555414192,54.77,75770.93,0.0,-0.99526,0.0,0.83884]
[1776555419512,54.77,75772.47,0.0,-0.99525,0.0,0.83987]
[1776555429582,54.77,75772.56,0.0,-0.99525,0.0,0.83993]
[1776555435338,54.77,75772.1,0.0,-0.99525,0.0,0.83962]
[1776555448430,54.77,75770.16,0.0,-0.99526,0.0,0.83833]
[1776555452459,54.77,75763.59,0.0,-0.99529,0.0,0.83301]
[1776555457494,54.77,75761.0,0.0,-0.9953,0.0,0.8313]
[1776555462529,54.77,75756.64,0.0,-0.99532,0.0,0.82843]
[1776555469864,54.77,75756.61,0.0,-0.99532,0.0,0.82841]
[1776555475621,54.77,75759.37,0.0,-0.99531,0.0,0.83022]
[1776555484686,54.77,75759.65,0.0,-0.99531,0.0,0.83041]
[1776555490726,54.77,75761.24,0.0,-0.9953,0.0,0.83146]
[1776555497776,54.77,75758.43,0.0,-0.99531,0.0,0.8296]
[1776555502809,54.77,75758.45,0.0,-0.99531,0.0,0.82962]
[1776555508853,54.77,75758.7,0.0,-0.99531,0.0,0.82978]
[1776555513887,54.77,75757.96,0.0,-0.99532,0.0,0.82833]
[1776555520218,54.77,75755.05,0.0,-0.99533,0.0,0.82642]
[1776555525973,54.77,75752.84,0.0,-0.99534,0.0,0.82497]
[1776555528993,54.77,75746.73,0.0,-0.99537,0.0,0.82097]
[1776555534028,54.77,75742.42,0.0,-0.99538,0.0,0.81816]
[1776555540358,54.77,75743.14,0.0,-0.99538,0.0,0.81863]
[1776555546115,54.77,75739.0,0.0,-0.9954,0.0,0.81594]
[1776555549134,54.77,75734.62,0.0,-0.99541,0.0,0.8131]
[1776555555177,54.77,75733.39,0.0,-0.99542,0.0,0.8123]
[1776555560499,54.77,75722.65,0.0,-0.99546,0.0,0.80538]
[1776555564239,54.77,75720.44,0.0,-0.99547,0.0,0.80396]
[1776555570574,54.77,75719.93,0.0,-0.99547,0.0,0.80363]
[1776555576324,54.77,75719.09,0.0,-0.99548,0.0,0.80215]
[1776555581358,54.77,75721.43,0.0,-0.99547,0.0,0.80365]
[1776555589416,54.77,75722.37,0.0,-0.99547,0.0,0.80425]
[1776555595460,54.77,75723.2,0.0,-0.99547,0.0,0.80479]
[1776555600784,54.77,75724.16,0.0,-0.99546,0.0,0.8054]
[1776555602507,54.77,75733.31,0.0,-0.99542,0.0,0.8113]
[1776555607542,54.77,75732.22,0.0,-0.99543,0.0,0.8106]
[1776555612582,54.77,75732.29,0.0,-0.99543,0.0,0.81064]
[1776555618620,54.77,75731.46,0.0,-0.99543,0.0,0.81011]
[1776555621640,54.77,75749.57,0.0,-0.99536,0.0,0.82187]
[1776555623655,54.77,75750.04,0.0,-0.99536,0.0,0.82218]
[1776555628690,54.77,75749.58,0.0,-0.99536,0.0,0.82188]
[1776555634735,54.77,75750.02,0.0,-0.99536,0.0,0.82121]
[1776555641064,54.77,75749.98,0.0,-0.99536,0.0,0.82118]
[1776555645810,54.77,75771.62,0.0,-0.99527,0.0,0.83542]
[1776555646817,54.77,75772.35,0.0,-0.99527,0.0,0.8359]
[1776555650846,54.77,75779.09,0.0,-0.99524,0.0,0.84038]
[1776555651852,54.77,75779.4,0.0,-0.99524,0.0,0.84058]
[1776555656888,54.77,75778.11,0.0,-0.99525,0.0,0.83973]
[1776555663936,54.77,75777.43,0.0,-0.99525,0.0,0.83927]
[1776555669979,54.77,75776.17,0.0,-0.99526,0.0,0.83844]
[1776555677028,54.77,75775.65,0.0,-0.99526,0.0,0.83809]
[1776555687097,54.77,75774.51,0.0,-0.99526,0.0,0.83733]
[1776555695156,54.77,75774.57,0.0,-0.99527,0.0,0.8364]
[1776555701484,54.77,75773.78,0.0,-0.99527,0.0,0.83588]
[1776555707238,54.77,75773.66,0.0,-0.99527,0.0,0.8358]
[1776555713279,54.77,75771.37,0.0,-0.99528,0.0,0.83428]
[1776555720328,54.77,75772.76,0.0,-0.99527,0.0,0.8352]
[1776555725363,54.77,75767.32,0.0,-0.9953,0.0,0.8316]
[1776555730398,54.77,75768.67,0.0,-0.99529,0.0,0.83249]
[1776555739461,54.77,75770.44,0.0,-0.99528,0.0,0.83366]
[1776555750535,54.77,75769.63,0.0,-0.99529,0.0,0.83313]
[1776555755575,54.77,75766.16,0.0,-0.99531,0.0,0.82987]
[1776555761909,54.77,75762.91,0.0,-0.99532,0.0,0.82773]
[1776555767661,54.77,75764.94,0.0,-0.99531,0.0,0.82907]
[1776555782050,54.77,75767.75,0.0,-0.9953,0.0,0.83092]
[1776555786799,54.77,75771.41,0.0,-0.99529,0.0,0.83334]
[1776555788807,54.77,75778.07,0.0,-0.99526,0.0,0.83775]
[1776555790821,54.77,75778.49,0.0,-0.99526,0.0,0.83803]
[1776555796863,54.77,75779.08,0.0,-0.99525,0.0,0.83842]
[1776555802906,54.77,75781.44,0.0,-0.99524,0.0,0.83999]
[1776555807942,54.77,75780.56,0.0,-0.99525,0.0,0.83941]
[1776555812976,54.77,75780.4,0.0,-0.99525,0.0,0.83833]
[1776555821032,54.77,75779.8,0.0,-0.99526,0.0,0.83793]
[1776555827078,54.77,75782.37,0.0,-0.99525,0.0,0.83964]
[1776555833121,54.77,75781.65,0.0,-0.99525,0.0,0.83916]
[1776555838155,54.77,75781.42,0.0,-0.99525,0.0,0.83901]
[1776555843189,54.77,75780.69,0.0,-0.99525,0.0,0.83852]
[1776555850238,54.77,75780.32,0.0,-0.99525,0.0,0.83827]
[1776555855273,54.77,75780.24,0.0,-0.99525,0.0,0.83822]
[1776555860311,54.77,75780.01,0.0,-0.99526,0.0,0.83807]
[1776555867359,54.77,75780.11,0.0,-0.99526,0.0,0.83813]
[1776555872682,54.77,75779.91,0.0,-0.99526,0.0,0.83703]
[1776555878436,54.77,75779.65,0.0,-0.99526,0.0,0.83686]
[1776555883478,54.77,75777.66,0.0,-0.99527,0.0,0.83554]
[1776555886492,54.77,75772.46,0.0,-0.99529,0.0,0.83209]
[1776555891528,54.77,75772.65,0.0,-0.99529,0.0,0.83222]
[1776555896563,54.77,75772.45,0.0,-0.99529,0.0,0.83209]
[1776555899583,54.77,75764.36,0.0,-0.99533,0.0,0.82676]
[1776555900591,54.77,75764.29,0.0,-0.99533,0.0,0.82671]
[1776555905626,54.77,75765.18,0.0,-0.99532,0.0,0.8273]
[1776555910661,54.77,75764.37,0.0,-0.99533,0.0,0.82676]
[1776555916702,54.77,75764.36,0.0,-0.99533,0.0,0.82676]
[1776555923032,54.77,75763.88,0.0,-0.99533,0.0,0.82644]
[1776555930805,54.77,75763.64,0.0,-0.99533,0.0,0.82628]
[1776555935836,54.77,75758.8,0.0,-0.99535,0.0,0.82215]
[1776555940873,54.77,75758.12,0.0,-0.99536,0.0,0.8217]
[1776555947919,54.77,75758.82,0.0,-0.99535,0.0,0.82216]
[1776555953242,54.77,75759.47,0.0,-0.99535,0.0,0.82259]
[1776555958999,54.77,75759.7,0.0,-0.99535,0.0,0.82274]
[1776555964031,54.77,75759.52,0.0,-0.99535,0.0,0.82262]
[1776555969067,54.77,75760.66,0.0,-0.99535,0.0,0.82337]
[1776555974101,54.77,75760.77,0.0,-0.99535,0.0,0.82344]
[1776555980146,54.77,75761.64,0.0,-0.99534,0.0,0.82401]
[1776555985180,54.77,75760.96,0.0,-0.99534,0.0,0.82356]
[1776555990218,54.77,75759.15,0.0,-0.99535,0.0,0.82238]
[1776555996257,54.77,75760.18,0.0,-0.99535,0.0,0.82209]
[1776556001292,54.77,75759.69,0.0,-0.99536,0.0,0.82177]
[1776556007334,54.77,75758.85,0.0,-0.99536,0.0,0.82122]
[1776556013663,54.77,75757.76,0.0,-0.99536,0.0,0.82051]
[1776556021433,54.77,75752.08,0.0,-0.99539,0.0,0.81681]
[1776556026468,54.77,75750.71,0.0,-0.99539,0.0,0.81592]
[1776556033803,54.77,75750.06,0.0,-0.99539,0.0,0.81549]
[1776556040567,54.77,75751.78,0.0,-0.99539,0.0,0.81661]
[1776556045602,54.77,75752.65,0.0,-0.99538,0.0,0.81718]
[1776556051644,54.77,75754.36,0.0,-0.99538,0.0,0.81734]
[1776556064016,54.77,75756.24,0.0,-0.99537,0.0,0.81856]
[1776556069770,54.77,75758.18,0.0,-0.99537,0.0,0.81983]
[1776556079846,54.77,75756.9,0.0,-0.99537,0.0,0.81899]
[1776556084161,54.77,75750.27,0.0,-0.9954,0.0,0.81468]
[1776556090920,54.77,75748.92,0.0,-0.9954,0.0,0.8138]
[1776556095955,54.77,75748.4,0.0,-0.99541,0.0,0.81346]
[1776556101998,54.77,75748.03,0.0,-0.99541,0.0,0.81322]
[1776556104303,54.77,75759.15,0.0,-0.99536,0.0,0.82046]
[1776556108039,54.77,75764.84,0.0,-0.99534,0.0,0.82418]
[1776556111060,54.77,75766.0,0.0,-0.99534,0.0,0.82398]
[1776556117103,54.77,75767.89,0.0,-0.99533,0.0,0.82522]
[1776556124443,54.77,75769.24,0.0,-0.99533,0.0,0.82611]
[1776556130195,54.77,75769.7,0.0,-0.99532,0.0,0.82641]
[1776556142279,54.77,75769.3,0.0,-0.99533,0.0,0.82615]
[1776556147314,54.77,75766.09,0.0,-0.99534,0.0,0.82404]
[1776556152350,54.77,75766.28,0.0,-0.99534,0.0,0.82416]
[1776556157385,54.77,75763.39,0.0,-0.99535,0.0,0.82227]
[1776556164726,54.77,75763.65,0.0,-0.99535,0.0,0.82244]
[1776556170475,54.77,75762.29,0.0,-0.99536,0.0,0.82155]
[1776556176518,54.77,75762.35,0.0,-0.99536,0.0,0.82063]
[1776556184866,54.77,75762.66,0.0,-0.99536,0.0,0.82083]
[1776556190617,54.77,75763.55,0.0,-0.99536,0.0,0.82142]
[1776556200687,54.77,75763.59,0.0,-0.99536,0.0,0.82144]
[1776556203707,54.77,75768.86,0.0,-0.99533,0.0,0.82489]
[1776556206728,54.77,75764.78,0.0,-0.99535,0.0,0.82222]
[1776556215084,54.77,75757.56,0.0,-0.99538,0.0,0.81751]
[1776556225154,54.77,75756.23,0.0,-0.99539,0.0,0.81664]
[1776556235224,54.77,75753.58,0.0,-0.9954,0.0,0.81396]
[1776556240966,54.77,75751.25,0.0,-0.99541,0.0,0.81245]
[1776556249026,54.77,75750.99,0.0,-0.99541,0.0,0.81228]
[1776556254060,54.77,75749.58,0.0,-0.99542,0.0,0.81137]
[1776556264128,54.77,75749.56,0.0,-0.99542,0.0,0.81136]
[1776556272188,54.77,75748.56,0.0,-0.99542,0.0,0.81071]
[1776556277229,54.77,75747.23,0.0,-0.99543,0.0,0.80985]
[1776556278230,54.77,75737.6,0.0,-0.99547,0.0,0.80365]
[1776556284272,54.77,75741.62,0.0,-0.99545,0.0,0.80623]
[1776556292328,54.77,75743.5,0.0,-0.99545,0.0,0.80649]
[1776556295349,54.77,75748.6,0.0,-0.99543,0.0,0.80979]
[1776556300385,54.77,75751.06,0.0,-0.99542,0.0,0.81138]
[1776556305716,54.77,75753.02,0.0,-0.99541,0.0,0.81265]
[1776556316498,54.77,75757.12,0.0,-0.99539,0.0,0.81531]
[1776556321535,54.77,75758.39,0.0,-0.99539,0.0,0.81613]
[1776556326570,54.77,75756.78,0.0,-0.99539,0.0,0.81509]
[1776556331603,54.77,75756.44,0.0,-0.99539,0.0,0.81487]
[1776556339660,54.77,75756.63,0.0,-0.99539,0.0,0.81499]
[1776556344989,54.77,75756.5,0.0,-0.99539,0.0,0.8149]
[1776556351745,54.77,75756.95,0.0,-0.9954,0.0,0.81424]
[1776556353759,54.77,75751.57,0.0,-0.99542,0.0,0.81075]
[1776556358792,54.77,75746.21,0.0,-0.99544,0.0,0.80729]
[1776556363828,54.77,75743.42,0.0,-0.99545,0.0,0.8055]
[1776556372891,54.77,75741.06,0.0,-0.99546,0.0,0.80398]
[1776556377927,54.77,75736.74,0.0,-0.99548,0.0,0.80121]
[1776556382961,54.77,75731.02,0.0,-0.9955,0.0,0.79755]
[1776556385272,54.77,75729.72,0.0,-0.99551,0.0,0.79672]
[1776556391017,54.77,75728.54,0.0,-0.99551,0.0,0.79597]
[1776556397059,54.77,75728.02,0.0,-0.99551,0.0,0.79564]
[1776556403106,54.77,75728.06,0.0,-0.99551,0.0,0.79566]
[1776556408137,54.77,75727.06,0.0,-0.99552,0.0,0.79503]
[1776556416193,54.77,75726.18,0.0,-0.99553,0.0,0.79353]
[1776556422529,54.77,75726.06,0.0,-0.99553,0.0,0.79345]
[1776556431298,54.77,75724.57,0.0,-0.99553,0.0,0.79251]
[1776556436335,54.77,75727.4,0.0,-0.99552,0.0,0.7943]
[1776556441369,54.77,75727.9,0.0,-0.99552,0.0,0.79462]
[1776556448416,54.77,75727.06,0.0,-0.99552,0.0,0.79409]
[1776556451437,54.77,75734.19,0.0,-0.99549,0.0,0.79863]
[1776556452741,54.77,75728.71,0.0,-0.99552,0.0,0.79514]
[1776556453456,54.77,75728.71,0.0,-0.99552,0.0,0.79514]
[1776556460500,54.77,75727.97,0.0,-0.99552,0.0,0.79467]
[1776556465535,54.77,75728.06,0.0,-0.99552,0.0,0.79472]
[1776556470570,54.77,75727.77,0.0,-0.99552,0.0,0.79454]
[1776556471577,54.77,75716.78,0.0,-0.99557,0.0,0.78664]
[1776556472588,54.77,75718.32,0.0,-0.99556,0.0,0.78762]
[1776556478627,54.77,75719.56,0.0,-0.99556,0.0,0.7884]
[1776556486684,54.77,75721.62,0.0,-0.99555,0.0,0.7897]
[1776556491732,54.77,75722.69,0.0,-0.99555,0.0,0.79038]
[1776556496767,54.77,75728.14,0.0,-0.99552,0.0,0.79384]
[1776556498780,54.77,75729.31,0.0,-0.99552,0.0,0.79458]
[1776556507847,54.77,75730.89,0.0,-0.99551,0.0,0.79559]
[1776556513168,54.77,75730.66,0.0,-0.99551,0.0,0.79544]
[1776556519928,54.77,75730.99,0.0,-0.99551,0.0,0.79565]
[1776556524964,54.77,75731.12,0.0,-0.99551,0.0,0.79573]
[1776556529999,54.77,75731.49,0.0,-0.99551,0.0,0.79597]
[1776556535037,54.77,75731.34,0.0,-0.99552,0.0,0.79494]
[1776556540071,54.77,75731.29,0.0,-0.99552,0.0,0.7949]
[1776556545106,54.77,75730.79,0.0,-0.99552,0.0,0.79459]
[1776556553449,54.77,75726.94,0.0,-0.99553,0.0,0.79214]
[1776556559206,54.77,75728.41,0.0,-0.99553,0.0,0.79307]
[1776556565249,54.77,75728.49,0.0,-0.99553,0.0,0.79312]
[1776556570282,54.77,75726.69,0.0,-0.99553,0.0,0.79198]
[1776556576324,54.77,75729.98,0.0,-0.99552,0.0,0.79407]
[1776556581361,54.77,75733.75,0.0,-0.99551,0.0,0.79647]
[1776556586394,54.77,75734.72,0.0,-0.9955,0.0,0.79709]
[1776556591430,54.77,75734.68,0.0,-0.99551,0.0,0.79612]
[1776556596467,54.77,75734.83,0.0,-0.99551,0.0,0.79622]
[1776556601500,54.77,75733.36,0.0,-0.99551,0.0,0.79528]
[1776556613874,54.77,75734.25,0.0,-0.99551,0.0,0.79585]
[1776556623943,54.77,75733.38,0.0,-0.99551,0.0,0.7953]
[1776556629697,54.77,75732.46,0.0,-0.99552,0.0,0.79471]
[1776556638759,54.77,75732.43,0.0,-0.99552,0.0,0.79469]
[1776556643794,54.77,75732.29,0.0,-0.99552,0.0,0.7946]
[1776556649836,54.77,75730.73,0.0,-0.99552,0.0,0.79361]
[1776556659906,54.77,75730.87,0.0,-0.99553,0.0,0.79276]
[1776556670982,54.77,75733.18,0.0,-0.99552,0.0,0.79423]
[1776556681054,54.77,75732.44,0.0,-0.99552,0.0,0.79376]
[1776556686087,54.77,75726.91,0.0,-0.99554,0.0,0.79025]
[1776556692130,54.77,75727.23,0.0,-0.99554,0.0,0.79045]
[1776556699179,54.77,75727.24,0.0,-0.99554,0.0,0.79046]
[1776556704509,54.77,75725.67,0.0,-0.99555,0.0,0.78946]
[1776556711263,54.77,75726.34,0.0,-0.99555,0.0,0.78895]
[1776556716298,54.77,75723.43,0.0,-0.99556,0.0,0.78711]
[1776556721333,54.77,75723.57,0.0,-0.99556,0.0,0.7872]
[1776556728387,54.77,75723.69,0.0,-0.99556,0.0,0.78728]
[1776556738454,54.77,75723.77,0.0,-0.99556,0.0,0.78733]
[1776556745803,54.77,75724.06,0.0,-0.99556,0.0,0.78751]
[1776556750838,54.77,75724.68,0.0,-0.99556,0.0,0.7879]
[1776556762924,54.77,75725.29,0.0,-0.99556,0.0,0.78829]
[1776556770980,54.77,75724.97,0.0,-0.99556,0.0,0.78809]
[1776556779743,54.77,75725.57,0.0,-0.99556,0.0,0.78753]
[1776556785783,54.77,75725.68,0.0,-0.99556,0.0,0.7876]
[1776556791121,54.77,75725.5,0.0,-0.99556,0.0,0.78749]
[1776556796860,54.77,75722.74,0.0,-0.99557,0.0,0.78575]
[1776556800891,54.77,75721.51,0.0,-0.99558,0.0,0.78497]
[1776556801897,54.77,75721.7,0.0,-0.99557,0.0,0.78509]
[1776556806932,54.77,75722.01,0.0,-0.99557,0.0,0.78529]
[1776556811992,54.77,75722.78,0.0,-0.99557,0.0,0.78577]
[1776556817026,54.77,75716.12,0.0,-0.9956,0.0,0.78158]
[1776556819040,54.77,75711.21,0.0,-0.99562,0.0,0.7785]
[1776556825083,54.77,75711.73,0.0,-0.99561,0.0,0.77883]
[1776556830117,54.77,75711.65,0.0,-0.99561,0.0,0.77878]
[1776556835430,54.77,75710.24,0.0,-0.99562,0.0,0.77697]
[1776556841473,54.77,75709.36,0.0,-0.99563,0.0,0.77642]
[1776556847238,54.77,75707.55,0.0,-0.99563,0.0,0.77529]
[1776556852273,54.77,75705.7,0.0,-0.99564,0.0,0.77414]
[1776556858314,54.77,75705.86,0.0,-0.99564,0.0,0.77424]
[1776556864358,54.77,75707.9,0.0,-0.99563,0.0,0.77551]
[1776556869392,54.77,75711.49,0.0,-0.99562,0.0,0.77775]
[1776556870401,54.77,75714.16,0.0,-0.99561,0.0,0.77943]
[1776556873420,54.77,75721.93,0.0,-0.99558,0.0,0.78431]
[1776556874428,54.77,75722.68,0.0,-0.99558,0.0,0.78478]
[1776556879461,54.77,75726.79,0.0,-0.99556,0.0,0.78737]
[1776556884497,54.77,75728.12,0.0,-0.99555,0.0,0.78821]
[1776556889531,54.77,75730.17,0.0,-0.99555,0.0,0.78951]
[1776556894569,54.77,75733.08,0.0,-0.99554,0.0,0.79042]
[1776556898595,54.77,75739.03,0.0,-0.99552,0.0,0.7942]
[1776556904636,54.77,75740.37,0.0,-0.99551,0.0,0.79505]
[1776556910678,54.77,75739.99,0.0,-0.99551,0.0,0.79481]
[1776556912691,54.77,75745.91,0.0,-0.99549,0.0,0.79859]
[1776556917729,54.77,75743.04,0.0,-0.9955,0.0,0.79675]
[1776556921756,54.77,75737.98,0.0,-0.99552,0.0,0.79353]
[1776556926064,54.77,75743.84,0.0,-0.9955,0.0,0.79726]
[1776556927798,54.77,75745.48,0.0,-0.99549,0.0,0.79831]
[1776556931826,54.77,75752.13,0.0,-0.99546,0.0,0.80257]
[1776556934849,54.77,75759.59,0.0,-0.99543,0.0,0.80737]
[1776556939882,54.77,75763.52,0.0,-0.99542,0.0,0.80991]
[1776556944918,54.77,75765.69,0.0,-0.99541,0.0,0.81132]
[1776556951239,54.77,75766.91,0.0,-0.99541,0.0,0.81115]
[1776556957005,54.77,75768.6,0.0,-0.9954,0.0,0.81225]
[1776556962038,54.77,75769.05,0.0,-0.9954,0.0,0.81254]
[1776556970094,54.77,75769.37,0.0,-0.9954,0.0,0.81275]
[1776556973115,54.77,75775.31,0.0,-0.99538,0.0,0.81661]
[1776556978149,54.77,75775.69,0.0,-0.99538,0.0,0.81686]
[1776556983184,54.77,75774.82,0.0,-0.99538,0.0,0.81629]
[1776556990233,54.77,75775.06,0.0,-0.99538,0.0,0.81645]
[1776556995281,54.77,75766.21,0.0,-0.99541,0.0,0.8107]
[1776556996279,54.77,75767.63,0.0,-0.99541,0.0,0.81162]
[1776557001312,54.77,75767.02,0.0,-0.99541,0.0,0.81123]
[1776557007643,54.77,75766.69,0.0,-0.99541,0.0,0.81101]
[1776557016417,54.77,75770.67,0.0,-0.9954,0.0,0.81264]
[1776557022459,54.77,75773.11,0.0,-0.99539,0.0,0.81422]
[1776557027783,54.77,75773.29,0.0,-0.99539,0.0,0.81434]
[1776557034545,54.77,75773.34,0.0,-0.99539,0.0,0.81437]
[1776557039869,54.77,75773.66,0.0,-0.99539,0.0,0.81458]
[1776557045620,54.77,75770.92,0.0,-0.9954,0.0,0.8128]
[1776557050657,54.77,75770.29,0.0,-0.9954,0.0,0.81239]
[1776557060009,54.77,75768.66,0.0,-0.99541,0.0,0.81133]
[1776557070078,54.77,75768.74,0.0,-0.99541,0.0,0.81139]
[1776557076121,54.77,75773.07,0.0,-0.9954,0.0,0.81324]
[1776557078851,54.77,75782.71,0.0,-0.99536,0.0,0.81952]
[1776557079859,54.77,75784.51,0.0,-0.99535,0.0,0.8207]
[1776557084894,54.77,75786.77,0.0,-0.99534,0.0,0.82218]
[1776557089931,54.77,75785.97,0.0,-0.99534,0.0,0.82165]
[1776557094965,54.77,75785.55,0.0,-0.99535,0.0,0.82138]
[1776557099999,54.77,75784.76,0.0,-0.99535,0.0,0.82086]
[1776557105042,54.77,75796.54,0.0,-0.9953,0.0,0.8286]
[1776557106046,54.77,75800.04,0.0,-0.99529,0.0,0.83092]
[1776557109068,54.77,75807.07,0.0,-0.99526,0.0,0.83558]
[1776557114112,54.77,75802.58,0.0,-0.99528,0.0,0.8326]
[1776557119145,54.77,75800.97,0.0,-0.99528,0.0,0.83153]
[1776557124179,54.77,75800.26,0.0,-0.99528,0.0,0.83106]
[1776557130501,54.77,75800.71,0.0,-0.99528,0.0,0.83136]
[1776557136267,54.77,75801.42,0.0,-0.99529,0.0,0.83086]
[1776557141301,54.77,75801.7,0.0,-0.99528,0.0,0.83104]
[1776557146337,54.77,75802.9,0.0,-0.99528,0.0,0.83184]
[1776557151372,54.77,75802.99,0.0,-0.99528,0.0,0.83189]
[1776557156406,54.77,75801.48,0.0,-0.99529,0.0,0.8309]
[1776557161448,54.77,75800.58,0.0,-0.99529,0.0,0.8303]
[1776557163458,54.77,75792.37,0.0,-0.99532,0.0,0.82489]
[1776557164463,54.77,75791.61,0.0,-0.99533,0.0,0.82439]
[1776557169775,54.77,75789.68,0.0,-0.99533,0.0,0.82312]
[1776557175551,54.77,75798.76,0.0,-0.9953,0.0,0.8291]
[1776557180586,54.77,75801.1,0.0,-0.99529,0.0,0.83064]
[1776557185622,54.77,75803.27,0.0,-0.99528,0.0,0.83208]
[1776557191664,54.77,75804.53,0.0,-0.99528,0.0,0.83194]
[1776557196699,54.77,75807.29,0.0,-0.99527,0.0,0.83377]
[1776557201733,54.77,75806.9,0.0,-0.99527,0.0,0.83351]
[1776557206769,54.77,75806.64,0.0,-0.99527,0.0,0.83334]
[1776557210062,54.77,75801.02,0.0,-0.99529,0.0,0.82962]
[1776557216843,54.77,75799.25,0.0,-0.9953,0.0,0.82845]
[1776557224898,54.77,75800.65,0.0,-0.99529,0.0,0.82937]
[1776557230202,54.77,75801.21,0.0,-0.99529,0.0,0.82974]
[1776557240272,54.77,75803.56,0.0,-0.99528,0.0,0.8313]
[1776557243027,54.77,75806.45,0.0,-0.99527,0.0,0.83321]
[1776557243027,54.77,75806.45,0.0,-0.99527,0.0,0.83321]
[1776557250342,54.77,75805.9,0.0,-0.99527,0.0,0.83285]
[1776557257126,54.77,75805.48,0.0,-0.99528,0.0,0.8316]
[1776557262161,54.77,75804.87,0.0,-0.99528,0.0,0.83119]
[1776557265182,54.77,75811.84,0.0,-0.99525,0.0,0.83582]
[1776557270483,54.77,75812.61,0.0,-0.99525,0.0,0.83633]
[1776557277266,54.77,75810.51,0.0,-0.99526,0.0,0.83493]
[1776557282305,54.77,75809.38,0.0,-0.99526,0.0,0.83418]
[1776557287338,54.77,75805.5,0.0,-0.99528,0.0,0.83161]
[1776557292375,54.77,75806.64,0.0,-0.99527,0.0,0.83236]
[1776557297411,54.77,75806.16,0.0,-0.99528,0.0,0.83205]
[1776557302448,54.77,75806.08,0.0,-0.99528,0.0,0.83199]
[1776557307482,54.77,75806.87,0.0,-0.99527,0.0,0.83252]
[1776557312517,54.77,75807.04,0.0,-0.99528,0.0,0.83165]
[1776557317551,54.77,75806.19,0.0,-0.99528,0.0,0.83109]
[1776557324600,54.77,75805.77,0.0,-0.99528,0.0,0.83081]
[1776557329636,54.77,75809.07,0.0,-0.99527,0.0,0.833]
[1776557331649,54.77,75813.18,0.0,-0.99525,0.0,0.83573]
[1776557336687,54.77,75815.25,0.0,-0.99524,0.0,0.83711]
[1776557341719,54.77,75818.63,0.0,-0.99523,0.0,0.83936]
[1776557343733,54.77,75825.43,0.0,-0.9952,0.0,0.84391]
[1776557344740,54.77,75829.91,0.0,-0.99518,0.0,0.84691]
[1776557349775,54.77,75831.22,0.0,-0.99518,0.0,0.8478]
[1776557355818,54.77,75831.4,0.0,-0.99518,0.0,0.84792]
[1776557358840,54.77,75840.39,0.0,-0.99514,0.0,0.85398]
[1776557359847,54.77,75840.81,0.0,-0.99514,0.0,0.85427]
[1776557364882,54.77,75841.56,0.0,-0.99513,0.0,0.85478]
[1776557369915,54.77,75844.28,0.0,-0.99512,0.0,0.85662]
[1776557374954,54.77,75844.17,0.0,-0.99513,0.0,0.85555]
[1776557379988,54.77,75844.83,0.0,-0.99513,0.0,0.856]
[1776557386030,54.77,75845.1,0.0,-0.99512,0.0,0.85618]
[1776557391347,54.77,75845.68,0.0,-0.99512,0.0,0.85658]
[1776557397107,54.77,75846.9,0.0,-0.99512,0.0,0.8574]
[1776557402143,54.77,75851.68,0.0,-0.9951,0.0,0.86066]
[1776557407181,54.77,75852.49,0.0,-0.99509,0.0,0.86121]
[1776557412216,54.77,75854.98,0.0,-0.99508,0.0,0.86291]
[1776557417254,54.77,75856.38,0.0,-0.99508,0.0,0.86387]
[1776557421557,54.77,75857.32,0.0,-0.99507,0.0,0.86451]
[1776557427322,54.77,75856.37,0.0,-0.99508,0.0,0.86386]
[1776557432361,54.77,75855.39,0.0,-0.99509,0.0,0.86219]
[1776557438399,54.77,75855.35,0.0,-0.99509,0.0,0.86216]
[1776557444442,54.77,75853.4,0.0,-0.99509,0.0,0.86083]
[1776557449477,54.77,75847.66,0.0,-0.99512,0.0,0.85692]
[1776557451768,54.77,75841.48,0.0,-0.99514,0.0,0.85274]
[1776557454514,54.77,75836.0,0.0,-0.99517,0.0,0.84904]
[1776557458539,54.77,75823.8,0.0,-0.99522,0.0,0.84085]
[1776557459547,54.77,75821.89,0.0,-0.99523,0.0,0.83957]
[1776557464581,54.77,75823.48,0.0,-0.99522,0.0,0.84063]
[1776557470625,54.77,75825.2,0.0,-0.99521,0.0,0.84178]
[1776557475661,54.77,75821.95,0.0,-0.99523,0.0,0.83961]
[1776557476669,54.77,75821.79,0.0,-0.99523,0.0,0.83951]
[1776557481706,54.77,75820.99,0.0,-0.99523,0.0,0.83897]
[1776557486740,54.77,75822.45,0.0,-0.99523,0.0,0.83995]
[1776557492785,54.77,75827.76,0.0,-0.99521,0.0,0.84251]
[1776557497817,54.77,75831.32,0.0,-0.99519,0.0,0.8449]
[1776557507886,54.77,75833.54,0.0,-0.99518,0.0,0.84639]
[1776557512922,54.77,75834.46,0.0,-0.99518,0.0,0.84701]
[1776557522268,54.77,75834.54,0.0,-0.99518,0.0,0.84706]
[1776557532339,54.77,75834.37,0.0,-0.99518,0.0,0.84695]
[1776557538096,54.77,75830.07,0.0,-0.9952,0.0,0.84406]
[1776557539103,54.77,75829.7,0.0,-0.9952,0.0,0.84381]
[1776557544140,54.77,75831.32,0.0,-0.99519,0.0,0.8449]
[1776557549174,54.77,75831.84,0.0,-0.99519,0.0,0.84525]
[1776557561258,54.77,75832.65,0.0,-0.99519,0.0,0.84481]
[1776557566292,54.77,75829.46,0.0,-0.99521,0.0,0.84267]
[1776557572628,54.77,75828.28,0.0,-0.99521,0.0,0.84188]
[1776557578376,54.77,75815.33,0.0,-0.99527,0.0,0.83325]
[1776557579383,54.77,75814.27,0.0,-0.99527,0.0,0.83254]
[1776557582698,54.77,75803.99,0.0,-0.99531,0.0,0.82575]
[1776557589454,54.77,75803.56,0.0,-0.99531,0.0,0.82547]
[1776557594488,54.77,75799.94,0.0,-0.99533,0.0,0.82309]
[1776557601537,54.77,75799.14,0.0,-0.99533,0.0,0.82256]
[1776557606572,54.77,75799.23,0.0,-0.99533,0.0,0.82262]
[1776557612909,54.77,75797.68,0.0,-0.99534,0.0,0.82064]
[1776557618657,54.77,75798.08,0.0,-0.99534,0.0,0.8209]
[1776557623691,54.77,75798.47,0.0,-0.99534,0.0,0.82116]
[1776557628728,54.77,75791.51,0.0,-0.99537,0.0,0.81661]
[1776557633763,54.77,75792.97,0.0,-0.99536,0.0,0.81756]
[1776557642826,54.77,75794.41,0.0,-0.99536,0.0,0.8185]
[1776557650881,54.77,75795.47,0.0,-0.99535,0.0,0.81919]
[1776557655916,54.77,75796.92,0.0,-0.99535,0.0,0.82014]
[1776557662965,54.77,75797.43,0.0,-0.99535,0.0,0.82048]
[1776557668001,54.77,75797.05,0.0,-0.99535,0.0,0.82023]
[1776557672029,54.77,75789.63,0.0,-0.99538,0.0,0.81442]
[1776557677064,54.77,75789.16,0.0,-0.99538,0.0,0.81411]
[1776557682098,54.77,75791.76,0.0,-0.99537,0.0,0.81581]
[1776557685120,54.77,75797.92,0.0,-0.99535,0.0,0.81983]
[1776557693471,54.77,75797.93,0.0,-0.99535,0.0,0.81984]
[1776557700228,54.77,75798.82,0.0,-0.99534,0.0,0.82042]
[1776557705260,54.77,75796.46,0.0,-0.99535,0.0,0.81888]
[1776557710298,54.77,75797.31,0.0,-0.99535,0.0,0.81943]
[1776557717344,54.77,75797.53,0.0,-0.99535,0.0,0.81958]
[1776557720366,54.77,75791.75,0.0,-0.99537,0.0,0.8158]
[1776557723686,54.77,75782.88,0.0,-0.99541,0.0,0.81004]
[1776557725400,54.77,75778.24,0.0,-0.99543,0.0,0.80703]
[1776557726410,54.77,75773.83,0.0,-0.99545,0.0,0.80419]
[1776557727414,54.77,75773.61,0.0,-0.99545,0.0,0.80405]
[1776557733756,54.77,75773.68,0.0,-0.99545,0.0,0.80314]
[1776557740505,54.77,75772.64,0.0,-0.99546,0.0,0.80247]
[1776557746548,54.77,75768.79,0.0,-0.99547,0.0,0.8]
[1776557753896,54.77,75764.74,0.0,-0.99549,0.0,0.79741]
[1776557759639,54.77,75761.63,0.0,-0.9955,0.0,0.79542]
[1776557765680,54.77,75759.36,0.0,-0.99551,0.0,0.79397]
[1776557772730,54.77,75758.19,0.0,-0.99551,0.0,0.79322]
[1776557778770,54.77,75757.53,0.0,-0.99552,0.0,0.7928]
[1776557784106,54.77,75756.68,0.0,-0.99552,0.0,0.79226]
[1776557789847,54.77,75754.81,0.0,-0.99553,0.0,0.79107]
[1776557792887,54.77,75746.58,0.0,-0.99556,0.0,0.78493]
[1776557794181,54.77,75720.34,0.0,-0.99567,0.0,0.76851]
[1776557794885,54.77,75720.34,0.0,-0.99567,0.0,0.76851]
[1776557796899,54.77,75720.45,0.0,-0.99567,0.0,0.76858]
[1776557798922,54.77,75713.33,0.0,-0.99569,0.0,0.76417]
[1776557799927,54.77,75701.51,0.0,-0.99574,0.0,0.75691]
[1776557800934,54.77,75698.99,0.0,-0.99575,0.0,0.75536]
[1776557804251,54.77,75706.43,0.0,-0.99572,0.0,0.75992]
[1776557808991,54.77,75707.66,0.0,-0.99572,0.0,0.76068]
[1776557814027,54.77,75709.79,0.0,-0.99571,0.0,0.76199]
[1776557819061,54.77,75709.85,0.0,-0.99571,0.0,0.76203]
[1776557823089,54.77,75721.23,0.0,-0.99566,0.0,0.76906]
[1776557824097,54.77,75723.51,0.0,-0.99565,0.0,0.77048]
[1776557829133,54.77,75723.09,0.0,-0.99566,0.0,0.77021]
[1776557832153,54.77,75732.14,0.0,-0.99562,0.0,0.77585]
[1776557834166,54.77,75732.13,0.0,-0.99562,0.0,0.77585]
[1776557837187,54.77,75726.1,0.0,-0.99564,0.0,0.77209]
[1776557838194,54.77,75721.52,0.0,-0.99566,0.0,0.76924]
[1776557839201,54.77,75716.11,0.0,-0.99568,0.0,0.76589]
[1776557840209,54.77,75714.88,0.0,-0.99569,0.0,0.76513]
[1776557845243,54.77,75711.87,0.0,-0.9957,0.0,0.76327]
[1776557850278,54.77,75712.8,0.0,-0.9957,0.0,0.76384]
[1776557856323,54.77,75709.9,0.0,-0.99571,0.0,0.76114]
[1776557859341,54.77,75705.27,0.0,-0.99573,0.0,0.7583]
[1776557863369,54.77,75712.59,0.0,-0.9957,0.0,0.7628]
[1776557864718,54.77,75719.61,0.0,-0.99567,0.0,0.76714]
[1776557868405,54.77,75711.2,0.0,-0.99571,0.0,0.76194]
[1776557869412,54.77,75710.21,0.0,-0.99571,0.0,0.76133]
[1776557874789,54.77,75710.83,0.0,-0.99571,0.0,0.76172]
[1776557881499,54.77,75711.38,0.0,-0.99571,0.0,0.76205]
[1776557882505,54.77,75719.92,0.0,-0.99567,0.0,0.76733]
[1776557883511,54.77,75728.26,0.0,-0.99564,0.0,0.77251]
[1776557884862,54.77,75729.28,0.0,-0.99564,0.0,0.77314]
[1776557890561,54.77,75730.14,0.0,-0.99563,0.0,0.77368]
[1776557892576,54.77,75735.42,0.0,-0.99561,0.0,0.77698]
[1776557894932,54.77,75739.82,0.0,-0.9956,0.0,0.77974]
[1776557900630,54.77,75742.11,0.0,-0.99559,0.0,0.78118]
[1776557905006,54.77,75736.43,0.0,-0.99561,0.0,0.77761]
[1776557910701,54.77,75734.13,0.0,-0.99562,0.0,0.77617]
[1776557915740,54.77,75732.69,0.0,-0.99563,0.0,0.77435]
[1776557920776,54.77,75732.06,0.0,-0.99563,0.0,0.77395]
[1776557925813,54.77,75730.46,0.0,-0.99564,0.0,0.77295]
[1776557930849,54.77,75729.58,0.0,-0.99564,0.0,0.77241]
[1776557935880,54.77,75729.59,0.0,-0.99564,0.0,0.77241]
[1776557940915,54.77,75729.53,0.0,-0.99564,0.0,0.77238]
[1776557945950,54.77,75731.04,0.0,-0.99564,0.0,0.77332]
[1776557950985,54.77,75730.98,0.0,-0.99564,0.0,0.77328]
[1776557956021,54.77,75731.67,0.0,-0.99563,0.0,0.77371]
[1776557961057,54.77,75731.86,0.0,-0.99563,0.0,0.77383]
[1776557966091,54.77,75733.3,0.0,-0.99563,0.0,0.77473]
[1776557971126,54.77,75733.14,0.0,-0.99563,0.0,0.7737]
[1776557979182,54.77,75733.4,0.0,-0.99563,0.0,0.77386]
[1776557984220,54.77,75733.92,0.0,-0.99563,0.0,0.77419]
[1776557991267,54.77,75731.96,0.0,-0.99564,0.0,0.77296]
[1776557996304,54.77,75730.84,0.0,-0.99564,0.0,0.77227]
[1776558001338,54.77,75729.0,0.0,-0.99565,0.0,0.77112]
[1776558002344,54.77,75734.73,0.0,-0.99563,0.0,0.77469]
[1776558003350,54.77,75735.31,0.0,-0.99562,0.0,0.77506]
[1776558008386,54.77,75735.22,0.0,-0.99562,0.0,0.775]
[1776558012413,54.77,75741.53,0.0,-0.9956,0.0,0.77895]
[1776558016444,54.77,75748.08,0.0,-0.99557,0.0,0.78307]
[1776558021477,54.77,75752.1,0.0,-0.99556,0.0,0.78561]
[1776558026511,54.77,75754.52,0.0,-0.99555,0.0,0.78714]
[1776558031558,54.77,75755.43,0.0,-0.99555,0.0,0.78677]
[1776558037598,54.77,75758.04,0.0,-0.99554,0.0,0.78843]
[1776558042636,54.77,75760.91,0.0,-0.99553,0.0,0.79025]
[1776558047668,54.77,75764.77,0.0,-0.99551,0.0,0.7927]
[1776558053710,54.77,75765.33,0.0,-0.99551,0.0,0.79306]
[1776558056065,54.77,75746.02,0.0,-0.99559,0.0,0.78084]
[1776558058745,54.77,75744.54,0.0,-0.99559,0.0,0.77991]
[1776558063782,54.77,75740.49,0.0,-0.99561,0.0,0.77737]
[1776558070835,54.77,75737.59,0.0,-0.99562,0.0,0.77555]
[1776558076205,54.77,75733.92,0.0,-0.99563,0.0,0.77326]
[1776558078887,54.77,75727.63,0.0,-0.99566,0.0,0.76935]
[1776558079894,54.77,75711.64,0.0,-0.99572,0.0,0.75947]
[1776558080901,54.77,75704.98,0.0,-0.99575,0.0,0.75539]
[1776558081907,54.77,75703.49,0.0,-0.99575,0.0,0.75448]
[1776558083924,54.77,75698.07,0.0,-0.99577,0.0,0.75118]
[1776558086280,54.77,75668.93,0.0,-0.99588,0.0,0.73362]
[1776558086942,54.77,75668.93,0.0,-0.99588,0.0,0.73362]
[1776558088956,54.77,75661.29,0.0,-0.99591,0.0,0.72907]
[1776558090971,54.77,75653.56,0.0,-0.99594,0.0,0.7245]
[1776558092986,54.77,75641.14,0.0,-0.99599,0.0,0.71632]
[1776558098020,54.77,75639.88,0.0,-0.99599,0.0,0.71559]
[1776558099027,54.77,75633.42,0.0,-0.99601,0.0,0.71182]
[1776558102051,54.77,75627.2,0.0,-0.99604,0.0,0.70821]
[1776558103056,54.77,75631.78,0.0,-0.99602,0.0,0.71087]
[1776558108092,54.77,75628.7,0.0,-0.99603,0.0,0.70908]
[1776558113127,54.77,75631.99,0.0,-0.99602,0.0,0.71099]
[1776558118188,54.77,75630.1,0.0,-0.99603,0.0,0.70989]
[1776558123203,54.77,75634.15,0.0,-0.99601,0.0,0.71225]
[1776558125217,54.77,75620.87,0.0,-0.99606,0.0,0.70456]
[1776558127236,54.77,75616.34,0.0,-0.99607,0.0,0.70195]
[1776558130259,54.77,75607.8,0.0,-0.9961,0.0,0.69706]
[1776558131264,54.77,75606.9,0.0,-0.99611,0.0,0.69654]
[1776558133278,54.77,75601.88,0.0,-0.99613,0.0,0.69368]
[1776558134284,54.77,75618.62,0.0,-0.99607,0.0,0.70326]
[1776558135305,54.77,75631.06,0.0,-0.99602,0.0,0.71045]
[1776558136305,54.77,75643.55,0.0,-0.99598,0.0,0.71774]
[1776558137311,54.77,75644.2,0.0,-0.99598,0.0,0.71812]
[1776558140332,54.77,75616.35,0.0,-0.99607,0.0,0.70195]
[1776558141339,54.77,75608.65,0.0,-0.9961,0.0,0.69754]
[1776558142350,54.77,75608.99,0.0,-0.9961,0.0,0.69774]
[1776558147381,54.77,75610.47,0.0,-0.9961,0.0,0.69858]
[1776558152417,54.77,75607.2,0.0,-0.99611,0.0,0.69586]
[1776558157451,54.77,75608.09,0.0,-0.99611,0.0,0.69637]
[1776558162486,54.77,75611.97,0.0,-0.99609,0.0,0.69858]
[1776558165507,54.77,75606.78,0.0,-0.99611,0.0,0.69562]
[1776558167521,54.77,75602.2,0.0,-0.99613,0.0,0.69301]
[1776558170542,54.77,75593.68,0.0,-0.99616,0.0,0.68818]
[1776558175578,54.77,75593.97,0.0,-0.99616,0.0,0.68834]
[1776558178599,54.77,75600.66,0.0,-0.99613,0.0,0.69213]
[1776558179605,54.77,75617.93,0.0,-0.99607,0.0,0.702]
[1776558180616,54.77,75617.86,0.0,-0.99607,0.0,0.70196]
[1776558182628,54.77,75609.25,0.0,-0.9961,0.0,0.69703]
[1776558183633,54.77,75616.59,0.0,-0.99608,0.0,0.70123]
[1776558184641,54.77,75622.45,0.0,-0.99606,0.0,0.7046]
[1776558186655,54.77,75622.12,0.0,-0.99606,0.0,0.70441]
[1776558188670,54.77,75628.1,0.0,-0.99604,0.0,0.70787]
[1776558189676,54.77,75634.71,0.0,-0.99601,0.0,0.7117]
[1776558190683,54.77,75635.9,0.0,-0.99601,0.0,0.7124]
[1776558195717,54.77,75629.53,0.0,-0.99603,0.0,0.7087]
[1776558200755,54.77,75625.57,0.0,-0.99605,0.0,0.70641]
[1776558201764,54.77,75611.08,0.0,-0.9961,0.0,0.69807]
[1776558202767,54.77,75619.33,0.0,-0.99607,0.0,0.70281]
[1776558203775,54.77,75616.88,0.0,-0.99608,0.0,0.7014]
[1776558207139,54.77,75603.74,0.0,-0.99612,0.0,0.69389]
[1776558208809,54.77,75605.31,0.0,-0.99612,0.0,0.69478]
[1776558213845,54.77,75599.24,0.0,-0.99614,0.0,0.69048]
[1776558218880,54.77,75598.55,0.0,-0.99615,0.0,0.69009]
[1776558223914,54.77,75599.3,0.0,-0.99614,0.0,0.69051]
[1776558227279,54.77,75588.95,0.0,-0.99618,0.0,0.68467]
[1776558232979,54.77,75584.68,0.0,-0.99619,0.0,0.68227]
[1776558240031,54.77,75587.26,0.0,-0.99619,0.0,0.68371]
[1776558246070,54.77,75589.44,0.0,-0.99618,0.0,0.68494]
[1776558252112,54.77,75590.7,0.0,-0.99617,0.0,0.68565]
[1776558257490,54.77,75591.09,0.0,-0.99617,0.0,0.68587]
[1776558262525,54.77,75590.1,0.0,-0.99618,0.0,0.68531]
[1776558264201,54.77,75602.32,0.0,-0.99613,0.0,0.69223]
[1776558268227,54.77,75615.23,0.0,-0.99609,0.0,0.69959]
[1776558269235,54.77,75620.29,0.0,-0.99607,0.0,0.7025]
[1776558274269,54.77,75622.12,0.0,-0.99607,0.0,0.70269]
[1776558279304,54.77,75622.47,0.0,-0.99607,0.0,0.70289]
[1776558284339,54.77,75622.57,0.0,-0.99607,0.0,0.70295]
[1776558289375,54.77,75622.68,0.0,-0.99607,0.0,0.70301]
[1776558294414,54.77,75620.42,0.0,-0.99607,0.0,0.70171]
[1776558299447,54.77,75620.89,0.0,-0.99607,0.0,0.70198]
[1776558302815,54.77,75638.16,0.0,-0.99601,0.0,0.71197]
[1776558305490,54.77,75638.52,0.0,-0.99601,0.0,0.71218]
[1776558310524,54.77,75635.06,0.0,-0.99602,0.0,0.71017]
[1776558315563,54.77,75633.81,0.0,-0.99603,0.0,0.70944]
[1776558320596,54.77,75632.24,0.0,-0.99603,0.0,0.70853]
[1776558325631,54.77,75632.73,0.0,-0.99603,0.0,0.70882]
[1776558330665,54.77,75631.21,0.0,-0.99604,0.0,0.70794]
[1776558335700,54.77,75629.66,0.0,-0.99605,0.0,0.70617]
[1776558339728,54.77,75624.58,0.0,-0.99606,0.0,0.70324]
[1776558340735,54.77,75624.22,0.0,-0.99607,0.0,0.70304]
[1776558343758,54.77,75616.59,0.0,-0.99609,0.0,0.69865]
[1776558344764,54.77,75610.49,0.0,-0.99611,0.0,0.69517]
[1776558345771,54.77,75610.65,0.0,-0.99611,0.0,0.69526]
[1776558350806,54.77,75611.84,0.0,-0.99611,0.0,0.69594]
[1776558352822,54.77,75623.24,0.0,-0.99607,0.0,0.70247]
[1776558354834,54.77,75623.75,0.0,-0.99607,0.0,0.70277]
[1776558359872,54.77,75627.03,0.0,-0.99606,0.0,0.70466]
[1776558363238,54.77,75629.62,0.0,-0.99605,0.0,0.70615]
[1776558371953,54.77,75633.67,0.0,-0.99603,0.0,0.70849]
[1776558376989,54.77,75633.85,0.0,-0.99603,0.0,0.7086]
[1776558383380,54.77,75631.59,0.0,-0.99604,0.0,0.70729]
[1776558386052,54.77,75637.87,0.0,-0.99602,0.0,0.71093]
[1776558391086,54.77,75630.17,0.0,-0.99605,0.0,0.7056]
[1776558398138,54.77,75632.82,0.0,-0.99604,0.0,0.70714]
[1776558400152,54.77,75613.97,0.0,-0.99611,0.0,0.6963]
[1776558401158,54.77,75613.66,0.0,-0.99611,0.0,0.69612]
[1776558409214,54.77,75611.02,0.0,-0.99612,0.0,0.69462]
[1776558415256,54.77,75610.33,0.0,-0.99612,0.0,0.69422]
[1776558422306,54.77,75606.44,0.0,-0.99613,0.0,0.69201]
[1776558425332,54.77,75617.49,0.0,-0.99609,0.0,0.69831]
[1776558426333,54.77,75621.15,0.0,-0.99608,0.0,0.70041]
[1776558428349,54.77,75622.91,0.0,-0.99608,0.0,0.70142]
[1776558433733,54.77,75622.57,0.0,-0.99608,0.0,0.70123]
[1776558440430,54.77,75622.33,0.0,-0.99608,0.0,0.70109]
[1776558446472,54.77,75622.42,0.0,-0.99608,0.0,0.70114]
[1776558451507,54.77,75620.86,0.0,-0.99609,0.0,0.69938]
[1776558456542,54.77,75619.5,0.0,-0.99609,0.0,0.6986]
[1776558461578,54.77,75617.07,0.0,-0.9961,0.0,0.69721]
[1776558466612,54.77,75616.38,0.0,-0.9961,0.0,0.69682]
[1776558472654,54.77,75616.17,0.0,-0.9961,0.0,0.6967]
[1776558477690,54.77,75615.57,0.0,-0.99611,0.0,0.69636]
[1776558483733,54.77,75614.81,0.0,-0.99611,0.0,0.69592]
[1776558488768,54.77,75614.17,0.0,-0.99611,0.0,0.69556]
[1776558493803,54.77,75612.79,0.0,-0.99612,0.0,0.69477]
[1776558498837,54.77,75610.91,0.0,-0.99612,0.0,0.6937]
[1776558500850,54.77,75616.49,0.0,-0.9961,0.0,0.69688]
[1776558505885,54.77,75617.87,0.0,-0.9961,0.0,0.69767]
[1776558514295,54.77,75618.72,0.0,-0.9961,0.0,0.6973]
[1776558519983,54.77,75620.15,0.0,-0.99609,0.0,0.69812]
[1776558525018,54.77,75619.17,0.0,-0.9961,0.0,0.69756]
[1776558530054,54.77,75619.26,0.0,-0.9961,0.0,0.69761]
[1776558535089,54.77,75618.61,0.0,-0.9961,0.0,0.69724]
[1776558540125,54.77,75616.15,0.0,-0.99611,0.0,0.69583]
[1776558545158,54.77,75615.06,0.0,-0.99611,0.0,0.69521]
[1776558550195,54.77,75614.83,0.0,-0.99611,0.0,0.69508]
[1776558555228,54.77,75616.79,0.0,-0.99611,0.0,0.6962]
[1776558561271,54.77,75617.32,0.0,-0.9961,0.0,0.6965]
[1776558566306,54.77,75617.7,0.0,-0.9961,0.0,0.69672]
[1776558571342,54.77,75618.29,0.0,-0.99611,0.0,0.6962]
[1776558577383,54.77,75618.39,0.0,-0.99611,0.0,0.69625]
[1776558579401,54.77,75624.36,0.0,-0.99608,0.0,0.69967]
[1776558584788,54.77,75623.54,0.0,-0.99609,0.0,0.6992]
[1776558590474,54.77,75623.52,0.0,-0.99609,0.0,0.69919]
[1776558598533,54.77,75623.57,0.0,-0.99609,0.0,0.69922]
[1776558603568,54.77,75623.93,0.0,-0.99609,0.0,0.69942]
[1776558613638,54.77,75624.22,0.0,-0.99608,0.0,0.69959]
[1776558620688,54.77,75624.44,0.0,-0.99608,0.0,0.69972]
[1776558625722,54.77,75624.61,0.0,-0.99608,0.0,0.69981]
[1776558633778,54.77,75624.85,0.0,-0.99609,0.0,0.69909]
[1776558638813,54.77,75624.97,0.0,-0.99609,0.0,0.69916]
[1776558643855,54.77,75623.52,0.0,-0.99609,0.0,0.69833]
[1776558649892,54.77,75625.53,0.0,-0.99608,0.0,0.69948]
[1776558654928,54.77,75625.99,0.0,-0.99608,0.0,0.69975]
[1776558659963,54.77,75628.31,0.0,-0.99607,0.0,0.70108]
[1776558666004,54.77,75625.91,0.0,-0.99608,0.0,0.6997]
[1776558672048,54.77,75626.11,0.0,-0.99608,0.0,0.69982]
[1776558677083,54.77,75631.33,0.0,-0.99606,0.0,0.70282]
[1776558682117,54.77,75631.24,0.0,-0.99606,0.0,0.70276]
[1776558687155,54.77,75631.0,0.0,-0.99607,0.0,0.70263]
[1776558692188,54.77,75632.35,0.0,-0.99607,0.0,0.70254]
[1776558697223,54.77,75631.55,0.0,-0.99607,0.0,0.70208]
[1776558701250,54.77,75637.15,0.0,-0.99605,0.0,0.70531]
[1776558706287,54.77,75641.94,0.0,-0.99603,0.0,0.70808]
[1776558710316,54.77,75652.29,0.0,-0.99599,0.0,0.7141]
[1776558711322,54.77,75654.9,0.0,-0.99598,0.0,0.71563]
[1776558715707,54.77,75659.32,0.0,-0.99597,0.0,0.71821]
[1776558721391,54.77,75654.0,0.0,-0.99599,0.0,0.7151]
[1776558727434,54.77,75653.24,0.0,-0.99599,0.0,0.71466]
[1776558732471,54.77,75653.89,0.0,-0.99599,0.0,0.71503]
[1776558737505,54.77,75655.03,0.0,-0.99598,0.0,0.7157]
[1776558742540,54.77,75656.46,0.0,-0.99598,0.0,0.71654]
[1776558747575,54.77,75657.36,0.0,-0.99598,0.0,0.71707]
[1776558753617,54.77,75658.03,0.0,-0.99598,0.0,0.71658]
[1776558759661,54.77,75658.4,0.0,-0.99598,0.0,0.7168]
[1776558764696,54.77,75657.12,0.0,-0.99598,0.0,0.71605]
[1776558769731,54.77,75657.89,0.0,-0.99598,0.0,0.7165]
[1776558771745,54.77,75663.37,0.0,-0.99596,0.0,0.71971]
[1776558776781,54.77,75662.41,0.0,-0.99596,0.0,0.71915]
[1776558781816,54.77,75661.45,0.0,-0.99597,0.0,0.71859]
[1776558786851,54.77,75663.04,0.0,-0.99596,0.0,0.71952]
[1776558791885,54.77,75660.01,0.0,-0.99597,0.0,0.71774]
[1776558796268,54.77,75652.95,0.0,-0.996,0.0,0.71361]
[1776558797929,54.77,75652.95,0.0,-0.996,0.0,0.71361]
[1776558801958,54.77,75641.88,0.0,-0.99604,0.0,0.70718]
[1776558802966,54.77,75637.2,0.0,-0.99605,0.0,0.70447]
[1776558804977,54.77,75638.25,0.0,-0.99605,0.0,0.70508]
[1776558810018,54.77,75634.15,0.0,-0.99606,0.0,0.70271]
[1776558811019,54.77,75632.32,0.0,-0.99607,0.0,0.7008]
[1776558816054,54.77,75626.44,0.0,-0.9961,0.0,0.69743]
[1776558820088,54.77,75619.58,0.0,-0.99612,0.0,0.69351]
[1776558822098,54.77,75614.38,0.0,-0.99614,0.0,0.69055]
[1776558826126,54.77,75620.61,0.0,-0.99612,0.0,0.6941]
[1776558831161,54.77,75626.14,0.0,-0.9961,0.0,0.69725]
[1776558832168,54.77,75626.48,0.0,-0.9961,0.0,0.69745]
[1776558837204,54.77,75625.43,0.0,-0.9961,0.0,0.69685]
[1776558843250,54.77,75621.52,0.0,-0.99611,0.0,0.69461]
[1776558845258,54.77,75614.16,0.0,-0.99614,0.0,0.69043]
[1776558846265,54.77,75612.43,0.0,-0.99614,0.0,0.68945]
[1776558848282,54.77,75611.73,0.0,-0.99615,0.0,0.68905]
[1776558853314,54.77,75610.73,0.0,-0.99615,0.0,0.68848]
[1776558858350,54.77,75607.36,0.0,-0.99616,0.0,0.68658]
[1776558863390,54.77,75609.85,0.0,-0.99615,0.0,0.68798]
[1776558868424,54.77,75609.01,0.0,-0.99616,0.0,0.68751]
[1776558873460,54.77,75609.15,0.0,-0.99616,0.0,0.68674]
[1776558878495,54.77,75610.13,0.0,-0.99616,0.0,0.68729]
[1776558883530,54.77,75608.9,0.0,-0.99616,0.0,0.6866]
[1776558886904,54.77,75603.64,0.0,-0.99618,0.0,0.68363]
[1776558888570,54.77,75600.99,0.0,-0.99619,0.0,0.68214]
[1776558893607,54.77,75597.64,0.0,-0.9962,0.0,0.68026]
[1776558898642,54.77,75595.95,0.0,-0.99621,0.0,0.67932]
[1776558903684,54.77,75591.71,0.0,-0.99622,0.0,0.67695]
[1776558905704,54.77,75581.92,0.0,-0.99625,0.0,0.6715]
[1776558907043,54.77,75578.42,0.0,-0.99627,0.0,0.66956]
[1776558912747,54.77,75582.94,0.0,-0.99625,0.0,0.67207]
[1776558917113,54.77,75588.9,0.0,-0.99623,0.0,0.67538]
[1776558918788,54.77,75589.93,0.0,-0.99623,0.0,0.67595]
[1776558923823,54.77,75591.84,0.0,-0.99622,0.0,0.67702]
[1776558928865,54.77,75585.06,0.0,-0.99624,0.0,0.67324]
[1776558933895,54.77,75583.63,0.0,-0.99625,0.0,0.67161]
[1776558939935,54.77,75581.16,0.0,-0.99626,0.0,0.67025]
[1776558945977,54.77,75583.46,0.0,-0.99625,0.0,0.67152]
[1776558951012,54.77,75580.65,0.0,-0.99626,0.0,0.66996]
[1776558956047,54.77,75583.58,0.0,-0.99625,0.0,0.67159]
[1776558961083,54.77,75586.77,0.0,-0.99624,0.0,0.67336]
[1776558967464,54.77,75588.21,0.0,-0.99624,0.0,0.67416]
[1776558973167,54.77,75587.95,0.0,-0.99624,0.0,0.67401]
[1776558980216,54.77,75586.7,0.0,-0.99624,0.0,0.67332]
[1776558985251,54.77,75598.18,0.0,-0.9962,0.0,0.67972]
[1776558986261,54.77,75598.99,0.0,-0.9962,0.0,0.68018]
[1776558991293,54.77,75599.41,0.0,-0.9962,0.0,0.67957]
[1776558996329,54.77,75600.63,0.0,-0.9962,0.0,0.68025]
[1776559003377,54.77,75598.89,0.0,-0.99621,0.0,0.67928]
[1776559009419,54.77,75597.72,0.0,-0.99621,0.0,0.67862]
[1776559014454,54.77,75599.66,0.0,-0.9962,0.0,0.67971]
[1776559021504,54.77,75599.68,0.0,-0.9962,0.0,0.67972]
[1776559026539,54.77,75602.06,0.0,-0.99619,0.0,0.68105]
[1776559031573,54.77,75603.14,0.0,-0.99619,0.0,0.68166]
[1776559036608,54.77,75604.85,0.0,-0.99618,0.0,0.68262]
[1776559040638,54.77,75616.17,0.0,-0.99615,0.0,0.68901]
[1776559041643,54.77,75616.45,0.0,-0.99614,0.0,0.68917]
[1776559048030,54.77,75616.22,0.0,-0.99615,0.0,0.68904]
[1776559049701,54.77,75609.33,0.0,-0.99617,0.0,0.68514]
[1776559051745,54.77,75603.77,0.0,-0.99619,0.0,0.68117]
[1776559058103,54.77,75608.72,0.0,-0.99618,0.0,0.68395]
[1776559068173,54.77,75608.84,0.0,-0.99618,0.0,0.68402]
[1776559071853,54.77,75614.05,0.0,-0.99616,0.0,0.68696]
[1776559072860,54.77,75616.43,0.0,-0.99615,0.0,0.68831]
[1776559078245,54.77,75615.99,0.0,-0.99615,0.0,0.68806]
[1776559079909,54.77,75608.88,0.0,-0.99618,0.0,0.68404]
[1776559080916,54.77,75606.18,0.0,-0.99618,0.0,0.68252]
[1776559085951,54.77,75600.56,0.0,-0.9962,0.0,0.67937]
[1776559086959,54.77,75590.56,0.0,-0.99624,0.0,0.67379]
[1776559088322,54.77,75582.81,0.0,-0.99626,0.0,0.66949]
[1776559094007,54.77,75581.52,0.0,-0.99627,0.0,0.66878]
[1776559099051,54.77,75580.8,0.0,-0.99627,0.0,0.66838]
[1776559105090,54.77,75581.65,0.0,-0.99627,0.0,0.66885]
[1776559110123,54.77,75587.63,0.0,-0.99625,0.0,0.67216]
[1776559118532,54.77,75586.36,0.0,-0.99626,0.0,0.67062]
[1776559124221,54.77,75586.62,0.0,-0.99626,0.0,0.67077]
[1776559133285,54.77,75587.24,0.0,-0.99625,0.0,0.67111]
[1776559138672,54.77,75585.98,0.0,-0.99626,0.0,0.67041]
[1776559144361,54.77,75587.61,0.0,-0.99625,0.0,0.67131]
[1776559150404,54.77,75587.92,0.0,-0.99625,0.0,0.67149]
[1776559158812,54.77,75587.84,0.0,-0.99625,0.0,0.67144]
[1776559164501,54.77,75587.89,0.0,-0.99625,0.0,0.67147]
[1776559172557,54.77,75587.86,0.0,-0.99626,0.0,0.67062]
[1776559177595,54.77,75588.81,0.0,-0.99625,0.0,0.67114]
[1776559182630,54.77,75589.33,0.0,-0.99625,0.0,0.67143]
[1776559187665,54.77,75586.9,0.0,-0.99626,0.0,0.67009]
[1776559193726,54.77,75587.2,0.0,-0.99626,0.0,0.67025]
[1776559194715,54.77,75602.19,0.0,-0.99621,0.0,0.6786]
[1776559195722,54.77,75618.63,0.0,-0.99615,0.0,0.68785]
[1776559196729,54.77,75617.68,0.0,-0.99615,0.0,0.68731]
[1776559201764,54.77,75612.72,0.0,-0.99617,0.0,0.68451]
[1776559202770,54.77,75605.72,0.0,-0.9962,0.0,0.68057]
[1776559203777,54.77,75605.23,0.0,-0.9962,0.0,0.6803]
[1776559208816,54.77,75596.83,0.0,-0.99623,0.0,0.6756]
[1776559210829,54.77,75590.98,0.0,-0.99625,0.0,0.67235]
[1776559213855,54.77,75602.52,0.0,-0.99621,0.0,0.67878]
[1776559214858,54.77,75602.49,0.0,-0.99621,0.0,0.67876]
[1776559219891,54.77,75602.99,0.0,-0.99621,0.0,0.67904]
[1776559224926,54.77,75602.13,0.0,-0.99621,0.0,0.67856]
[1776559229968,54.77,75601.28,0.0,-0.99621,0.0,0.67809]
[1776559238024,54.77,75599.5,0.0,-0.99622,0.0,0.67625]
[1776559245073,54.77,75600.99,0.0,-0.99622,0.0,0.67708]
[1776559250116,54.77,75600.93,0.0,-0.99622,0.0,0.67705]
[1776559259536,54.77,75601.3,0.0,-0.99622,0.0,0.67726]
[1776559265217,54.77,75602.81,0.0,-0.99621,0.0,0.6781]
[1776559270251,54.77,75606.1,0.0,-0.9962,0.0,0.67994]
[1776559275283,54.77,75607.91,0.0,-0.99619,0.0,0.68096]
[1776559280318,54.77,75607.42,0.0,-0.99619,0.0,0.68068]
[1776559286361,54.77,75604.96,0.0,-0.9962,0.0,0.6793]
[1776559296433,54.77,75604.78,0.0,-0.99621,0.0,0.67836]
[1776559301467,54.77,75604.73,0.0,-0.99621,0.0,0.67833]
[1776559306501,54.77,75604.61,0.0,-0.99621,0.0,0.67826]
[1776559312550,54.77,75604.09,0.0,-0.99621,0.0,0.67797]
[1776559317586,54.77,75604.27,0.0,-0.99621,0.0,0.67807]
[1776559322622,54.77,75604.27,0.0,-0.99621,0.0,0.67807]
[1776559327656,54.77,75605.83,0.0,-0.9962,0.0,0.67895]
[1776559334705,54.77,75605.75,0.0,-0.9962,0.0,0.6789]
[1776559339740,54.77,75605.26,0.0,-0.99621,0.0,0.67863]
[1776559345782,54.77,75604.48,0.0,-0.99621,0.0,0.67819]
[1776559351824,54.77,75604.94,0.0,-0.99621,0.0,0.67761]
[1776559356863,54.77,75604.5,0.0,-0.99621,0.0,0.67736]
[1776559357871,54.77,75598.72,0.0,-0.99623,0.0,0.67414]
[1776559358877,54.77,75595.3,0.0,-0.99625,0.0,0.67224]
[1776559363913,54.77,75591.89,0.0,-0.99626,0.0,0.67034]
[1776559368947,54.77,75589.69,0.0,-0.99626,0.0,0.66913]
[1776559373982,54.77,75587.36,0.0,-0.99627,0.0,0.66784]
[1776559378010,54.77,75580.1,0.0,-0.9963,0.0,0.66384]
[1776559384052,54.77,75578.49,0.0,-0.9963,0.0,0.66296]
[1776559390452,54.77,75573.93,0.0,-0.99632,0.0,0.66046]
[1776559396137,54.77,75574.76,0.0,-0.99631,0.0,0.66091]
[1776559402178,54.77,75573.62,0.0,-0.99632,0.0,0.66029]
[1776559407213,54.77,75573.8,0.0,-0.99632,0.0,0.66039]
[1776559413255,54.77,75572.76,0.0,-0.99633,0.0,0.65899]
[1776559419298,54.77,75573.28,0.0,-0.99632,0.0,0.65928]
[1776559424340,54.77,75574.54,0.0,-0.99632,0.0,0.65996]
[1776559429369,54.77,75573.89,0.0,-0.99632,0.0,0.65961]
[1776559434405,54.77,75574.57,0.0,-0.99632,0.0,0.65998]
[1776559440803,54.77,75575.35,0.0,-0.99632,0.0,0.66041]
[1776559446516,54.77,75585.31,0.0,-0.99628,0.0,0.66588]
[1776559450874,54.77,75584.25,0.0,-0.99629,0.0,0.66529]
[1776559452540,54.77,75590.45,0.0,-0.99627,0.0,0.66871]
[1776559453547,54.77,75590.04,0.0,-0.99627,0.0,0.66849]
[1776559458582,54.77,75590.36,0.0,-0.99627,0.0,0.66866]
[1776559463617,54.77,75588.4,0.0,-0.99627,0.0,0.66758]
[1776559468651,54.77,75587.28,0.0,-0.99628,0.0,0.66696]
[1776559473687,54.77,75585.95,0.0,-0.99629,0.0,0.6654]
[1776559481083,54.77,75585.93,0.0,-0.99629,0.0,0.66539]
[1776559486777,54.77,75584.86,0.0,-0.99629,0.0,0.6648]
[1776559494837,54.77,75584.66,0.0,-0.99629,0.0,0.66469]
[1776559501884,54.77,75583.49,0.0,-0.99629,0.0,0.66404]
[1776559506921,54.77,75580.92,0.0,-0.9963,0.0,0.66263]
[1776559511955,54.77,75580.72,0.0,-0.9963,0.0,0.66252]
[1776559517997,54.77,75583.52,0.0,-0.99629,0.0,0.66406]
[1776559524039,54.77,75582.74,0.0,-0.9963,0.0,0.66363]
[1776559529073,54.77,75582.5,0.0,-0.9963,0.0,0.6635]
[1776559534111,54.77,75582.87,0.0,-0.9963,0.0,0.66287]
[1776559536123,54.77,75591.24,0.0,-0.99627,0.0,0.66748]
[1776559537130,54.77,75592.11,0.0,-0.99627,0.0,0.66796]
[1776559542167,54.77,75597.54,0.0,-0.99625,0.0,0.67097]
[1776559547199,54.77,75599.6,0.0,-0.99624,0.0,0.67211]
[1776559551230,54.77,75606.84,0.0,-0.99622,0.0,0.67614]
[1776559552236,54.77,75610.12,0.0,-0.99621,0.0,0.67798]
[1776559558277,54.77,75612.13,0.0,-0.9962,0.0,0.6791]
[1776559564320,54.77,75613.24,0.0,-0.9962,0.0,0.67972]
[1776559569360,54.77,75615.62,0.0,-0.99619,0.0,0.68106]
[1776559574389,54.77,75619.14,0.0,-0.99618,0.0,0.68304]
[1776559579425,54.77,75621.36,0.0,-0.99617,0.0,0.68429]
[1776559584462,54.77,75621.81,0.0,-0.99617,0.0,0.68454]
[1776559589495,54.77,75622.91,0.0,-0.99616,0.0,0.68516]
[1776559596545,54.77,75622.25,0.0,-0.99617,0.0,0.68394]
[1776559601925,54.77,75625.03,0.0,-0.99616,0.0,0.68551]
[1776559607622,54.77,75625.22,0.0,-0.99616,0.0,0.68562]
[1776559612658,54.77,75629.36,0.0,-0.99615,0.0,0.68796]
[1776559617693,54.77,75628.81,0.0,-0.99615,0.0,0.68765]
[1776559628770,54.77,75628.0,0.0,-0.99615,0.0,0.68719]
[1776559634811,54.77,75628.24,0.0,-0.99615,0.0,0.68733]
[1776559639847,54.77,75629.33,0.0,-0.99615,0.0,0.68794]
[1776559645888,54.77,75628.96,0.0,-0.99615,0.0,0.68773]
[1776559650923,54.77,75630.61,0.0,-0.99614,0.0,0.68867]
[1776559654951,54.77,75632.45,0.0,-0.99614,0.0,0.68886]
[1776559659985,54.77,75631.62,0.0,-0.99614,0.0,0.68839]
[1776559666033,54.77,75630.69,0.0,-0.99615,0.0,0.68786]
[1776559671068,54.77,75629.52,0.0,-0.99615,0.0,0.6872]
[1776559677113,54.77,75628.9,0.0,-0.99615,0.0,0.68685]
[1776559682150,54.77,75629.1,0.0,-0.99615,0.0,0.68696]
[1776559684162,54.77,75642.7,0.0,-0.9961,0.0,0.69469]
[1776559685170,54.77,75653.21,0.0,-0.99607,0.0,0.70072]
[1776559686176,54.77,75653.9,0.0,-0.99606,0.0,0.70112]
[1776559691211,54.77,75655.9,0.0,-0.99606,0.0,0.70227]
[1776559696249,54.77,75655.98,0.0,-0.99606,0.0,0.70232]
[1776559702290,54.77,75655.9,0.0,-0.99606,0.0,0.70227]
[1776559709339,54.77,75656.94,0.0,-0.99605,0.0,0.70287]
[1776559714375,54.77,75657.43,0.0,-0.99606,0.0,0.70228]
[1776559719409,54.77,75659.59,0.0,-0.99605,0.0,0.70353]
[1776559724445,54.77,75660.88,0.0,-0.99604,0.0,0.70428]
[1776559727466,54.77,75666.14,0.0,-0.99603,0.0,0.70732]
[1776559728473,54.77,75670.9,0.0,-0.99601,0.0,0.71009]
[1776559729480,54.77,75670.57,0.0,-0.99601,0.0,0.7099]
[1776559734515,54.77,75677.62,0.0,-0.99598,0.0,0.71401]
[1776559739550,54.77,75682.67,0.0,-0.99597,0.0,0.71697]
[1776559746599,54.77,75686.86,0.0,-0.99595,0.0,0.71943]
[1776559748613,54.77,75696.51,0.0,-0.99592,0.0,0.72513]
[1776559750627,54.77,75698.09,0.0,-0.99591,0.0,0.72607]
[1776559755663,54.77,75692.27,0.0,-0.99593,0.0,0.72262]
[1776559760700,54.77,75696.75,0.0,-0.99592,0.0,0.72527]
[1776559761707,54.77,75702.89,0.0,-0.99589,0.0,0.72892]
[1776559763062,54.77,75702.5,0.0,-0.99589,0.0,0.72868]
[1776559768758,54.77,75701.73,0.0,-0.9959,0.0,0.72823]
[1776559773792,54.77,75703.09,0.0,-0.9959,0.0,0.72814]
[1776559778827,54.77,75699.33,0.0,-0.99591,0.0,0.72591]
[1776559783862,54.77,75695.21,0.0,-0.99593,0.0,0.72347]
[1776559787892,54.77,75687.09,0.0,-0.99596,0.0,0.71868]
[1776559788898,54.77,75683.62,0.0,-0.99597,0.0,0.71664]
[1776559793935,54.77,75686.64,0.0,-0.99596,0.0,0.71842]
[1776559798971,54.77,75687.89,0.0,-0.99595,0.0,0.71915]
[1776559803343,54.77,75680.46,0.0,-0.99598,0.0,0.71479]
[1776559805014,54.77,75681.54,0.0,-0.99598,0.0,0.71542]
[1776559810050,54.77,75682.4,0.0,-0.99597,0.0,0.71593]
[1776559815087,54.77,75688.13,0.0,-0.99595,0.0,0.71929]
[1776559816092,54.77,75695.57,0.0,-0.99592,0.0,0.72368]
[1776559817097,54.77,75695.94,0.0,-0.99592,0.0,0.7239]
[1776559822134,54.77,75700.84,0.0,-0.99591,0.0,0.72681]
[1776559823483,54.77,75701.78,0.0,-0.9959,0.0,0.72737]
[1776559829185,54.77,75703.96,0.0,-0.99589,0.0,0.72866]
[1776559831198,54.77,75697.43,0.0,-0.99592,0.0,0.7239]
[1776559836231,54.77,75695.56,0.0,-0.99593,0.0,0.72279]
[1776559839252,54.77,75691.28,0.0,-0.99594,0.0,0.72027]
[1776559844288,54.77,75688.21,0.0,-0.99596,0.0,0.71846]
[1776559849322,54.77,75683.74,0.0,-0.99597,0.0,0.71583]
[1776559858385,54.77,75679.22,0.0,-0.99599,0.0,0.71319]
[1776559861407,54.77,75672.84,0.0,-0.99601,0.0,0.70947]
[1776559866442,54.77,75667.26,0.0,-0.99603,0.0,0.70623]
[1776559869465,54.77,75674.26,0.0,-0.99601,0.0,0.7103]
[1776559874498,54.77,75679.19,0.0,-0.99599,0.0,0.71317]
[1776559882554,54.77,75681.02,0.0,-0.99598,0.0,0.71424]
[1776559890612,54.77,75681.0,0.0,-0.99598,0.0,0.71423]
[1776559893975,54.77,75669.66,0.0,-0.99603,0.0,0.70675]
[1776559899677,54.77,75667.04,0.0,-0.99604,0.0,0.70523]
[1776559904714,54.77,75664.09,0.0,-0.99605,0.0,0.70352]
[1776559914119,54.77,75660.74,0.0,-0.99606,0.0,0.70159]
[1776559924196,54.77,75658.63,0.0,-0.99607,0.0,0.70038]
[1776559929892,54.77,75658.18,0.0,-0.99607,0.0,0.70012]
[1776559934926,54.77,75657.79,0.0,-0.99607,0.0,0.69989]
[1776559940969,54.77,75657.41,0.0,-0.99607,0.0,0.69967]
[1776559946003,54.77,75656.4,0.0,-0.99608,0.0,0.69909]
[1776559948019,54.77,75661.96,0.0,-0.99606,0.0,0.7023]
[1776559953052,54.77,75656.78,0.0,-0.99608,0.0,0.69845]
[1776559954407,54.77,75650.66,0.0,-0.9961,0.0,0.69494]
[1776559955066,54.77,75650.66,0.0,-0.9961,0.0,0.69494]
[1776559961110,54.77,75650.59,0.0,-0.9961,0.0,0.6949]
[1776559966144,54.77,75651.75,0.0,-0.9961,0.0,0.69556]
[1776559971178,54.77,75650.56,0.0,-0.9961,0.0,0.69488]
[1776559976215,54.77,75649.76,0.0,-0.9961,0.0,0.69443]
[1776559981252,54.77,75650.08,0.0,-0.9961,0.0,0.69461]
[1776559988324,54.77,75651.18,0.0,-0.9961,0.0,0.69524]
[1776559991345,54.77,75656.75,0.0,-0.99608,0.0,0.69843]
[1776559992351,54.77,75657.17,0.0,-0.99608,0.0,0.69867]
[1776559997387,54.77,75662.82,0.0,-0.99606,0.0,0.70192]
[1776560003428,54.77,75665.17,0.0,-0.99605,0.0,0.70328]
[1776560004435,54.77,75670.33,0.0,-0.99603,0.0,0.70627]
[1776560008463,54.77,75676.49,0.0,-0.99601,0.0,0.70984]
[1776560015512,54.77,75679.12,0.0,-0.996,0.0,0.7105]
[1776560016519,54.77,75666.99,0.0,-0.99605,0.0,0.70346]
[1776560017526,54.77,75667.69,0.0,-0.99604,0.0,0.70387]
[1776560023568,54.77,75671.14,0.0,-0.99603,0.0,0.70586]
[1776560028604,54.77,75674.56,0.0,-0.99602,0.0,0.70785]
[1776560035656,54.77,75677.93,0.0,-0.99601,0.0,0.70981]
[1776560041697,54.77,75679.08,0.0,-0.996,0.0,0.71048]
[1776560050761,54.77,75681.15,0.0,-0.996,0.0,0.71168]
[1776560055797,54.77,75684.4,0.0,-0.99598,0.0,0.71358]
[1776560060831,54.77,75685.33,0.0,-0.99598,0.0,0.71413]
[1776560065868,54.77,75686.28,0.0,-0.99598,0.0,0.71468]
[1776560070901,54.77,75687.3,0.0,-0.99597,0.0,0.71528]
[1776560075938,54.77,75683.81,0.0,-0.99599,0.0,0.71236]
[1776560078957,54.77,75677.67,0.0,-0.99601,0.0,0.70878]
[1776560081978,54.77,75672.81,0.0,-0.99603,0.0,0.70596]
[1776560087015,54.77,75668.97,0.0,-0.99604,0.0,0.70374]
[1776560092051,54.77,75665.11,0.0,-0.99606,0.0,0.70151]
[1776560101119,54.77,75663.92,0.0,-0.99606,0.0,0.70082]
[1776560106151,54.77,75660.54,0.0,-0.99607,0.0,0.69888]
[1776560115532,54.77,75656.93,0.0,-0.99609,0.0,0.69681]
[1776560121256,54.77,75656.96,0.0,-0.99609,0.0,0.69682]
[1776560131328,54.77,75656.99,0.0,-0.99609,0.0,0.69598]
[1776560133342,54.77,75662.03,0.0,-0.99607,0.0,0.69887]
[1776560139385,54.77,75663.09,0.0,-0.99607,0.0,0.69948]
[1776560145743,54.77,75662.28,0.0,-0.99607,0.0,0.69901]
[1776560152474,54.77,75661.79,0.0,-0.99608,0.0,0.69873]
[1776560157510,54.77,75659.55,0.0,-0.99608,0.0,0.69745]
[1776560162544,54.77,75658.61,0.0,-0.99609,0.0,0.69691]
[1776560167581,54.77,75657.49,0.0,-0.99609,0.0,0.69626]
[1776560175639,54.77,75657.33,0.0,-0.99609,0.0,0.69617]
[1776560186033,54.77,75655.5,0.0,-0.9961,0.0,0.69512]
[1776560191753,54.77,75654.05,0.0,-0.99611,0.0,0.69343]
[1776560196793,54.77,75651.73,0.0,-0.99612,0.0,0.69211]
[1776560201822,54.77,75651.44,0.0,-0.99612,0.0,0.69195]
[1776560211901,54.77,75651.36,0.0,-0.99612,0.0,0.6919]
[1776560213909,54.77,75634.44,0.0,-0.99618,0.0,0.68231]
[1776560214916,54.77,75635.84,0.0,-0.99617,0.0,0.6831]
[1776560219950,54.77,75636.39,0.0,-0.99617,0.0,0.68341]
[1776560226316,54.77,75637.43,0.0,-0.99617,0.0,0.684]
[1776560233043,54.77,75641.51,0.0,-0.99615,0.0,0.68631]
[1776560234050,54.77,75647.2,0.0,-0.99613,0.0,0.68953]
[1776560235058,54.77,75649.56,0.0,-0.99612,0.0,0.69088]
[1776560240092,54.77,75650.61,0.0,-0.99612,0.0,0.69147]
[1776560246456,54.77,75650.6,0.0,-0.99612,0.0,0.69147]
[1776560252178,54.77,75651.37,0.0,-0.99612,0.0,0.69105]
[1776560257212,54.77,75654.24,0.0,-0.99611,0.0,0.69268]
[1776560262247,54.77,75653.7,0.0,-0.99611,0.0,0.69238]
[1776560267282,54.77,75653.58,0.0,-0.99611,0.0,0.69231]
[1776560272319,54.77,75653.62,0.0,-0.99611,0.0,0.69233]
[1776560277354,54.77,75654.39,0.0,-0.99611,0.0,0.69277]
[1776560280373,54.77,75648.49,0.0,-0.99613,0.0,0.68941]
[1776560286736,54.77,75649.12,0.0,-0.99613,0.0,0.68977]
[1776560292458,54.77,75649.19,0.0,-0.99613,0.0,0.68981]
[1776560298500,54.77,75649.5,0.0,-0.99613,0.0,0.68998]
[1776560303535,54.77,75649.88,0.0,-0.99613,0.0,0.6902]
[1776560315624,54.77,75649.9,0.0,-0.99613,0.0,0.68935]
[1776560320664,54.77,75650.32,0.0,-0.99613,0.0,0.68959]
[1776560325699,54.77,75648.8,0.0,-0.99614,0.0,0.68873]
[1776560330737,54.77,75648.28,0.0,-0.99614,0.0,0.68843]
[1776560335769,54.77,75648.79,0.0,-0.99614,0.0,0.68872]
[1776560340805,54.77,75651.48,0.0,-0.99613,0.0,0.69025]
[1776560341813,54.77,75656.79,0.0,-0.99611,0.0,0.69328]
[1776560342818,54.77,75656.93,0.0,-0.99611,0.0,0.69336]
[1776560349869,54.77,75656.58,0.0,-0.99611,0.0,0.69316]
[1776560355927,54.77,75658.04,0.0,-0.9961,0.0,0.69399]
[1776560360955,54.77,75656.91,0.0,-0.99611,0.0,0.69335]
[1776560365990,54.77,75657.05,0.0,-0.99611,0.0,0.69343]
[1776560372036,54.77,75656.26,0.0,-0.99611,0.0,0.69212]
[1776560377072,54.77,75658.62,0.0,-0.99611,0.0,0.69346]
[1776560382105,54.77,75655.76,0.0,-0.99612,0.0,0.69183]
[1776560386134,54.77,75667.15,0.0,-0.99608,0.0,0.69835]
[1776560387142,54.77,75667.32,0.0,-0.99607,0.0,0.69845]
[1776560393184,54.77,75664.12,0.0,-0.99609,0.0,0.69661]
[1776560394197,54.77,75684.95,0.0,-0.99601,0.0,0.70864]
[1776560395200,54.77,75686.38,0.0,-0.99601,0.0,0.70947]
[1776560400233,54.77,75686.42,0.0,-0.99601,0.0,0.7095]
[1776560403256,54.77,75680.92,0.0,-0.99603,0.0,0.7063]
[1776560404263,54.77,75699.34,0.0,-0.99596,0.0,0.71706]
[1776560405273,54.77,75701.56,0.0,-0.99595,0.0,0.71836]
[1776560410304,54.77,75701.98,0.0,-0.99595,0.0,0.71861]
[1776560415340,54.77,75703.49,0.0,-0.99594,0.0,0.7195]
[1776560420375,54.77,75703.92,0.0,-0.99594,0.0,0.71975]
[1776560423397,54.77,75711.6,0.0,-0.99591,0.0,0.72429]
[1776560427720,54.77,75715.54,0.0,-0.9959,0.0,0.72663]
[1776560433467,54.77,75718.9,0.0,-0.99589,0.0,0.72773]
[1776560436491,54.77,75726.97,0.0,-0.99586,0.0,0.73255]
[1776560439512,54.77,75732.39,0.0,-0.99584,0.0,0.7358]
[1776560441524,54.77,75759.4,0.0,-0.99574,0.0,0.75217]
[1776560442531,54.77,75767.51,0.0,-0.99571,0.0,0.75715]
[1776560443537,54.77,75778.27,0.0,-0.99567,0.0,0.7638]
[1776560444546,54.77,75785.32,0.0,-0.99564,0.0,0.76818]
[1776560445554,54.77,75789.29,0.0,-0.99563,0.0,0.77065]
[1776560446566,54.77,75801.52,0.0,-0.99558,0.0,0.77832]
[1776560447875,54.77,75794.17,0.0,-0.99561,0.0,0.77371]
[1776560448575,54.77,75794.17,0.0,-0.99561,0.0,0.77371]
[1776560450588,54.77,75803.38,0.0,-0.99557,0.0,0.7795]
[1776560451597,54.77,75802.91,0.0,-0.99557,0.0,0.7792]
[1776560456630,54.77,75806.69,0.0,-0.99556,0.0,0.78159]
[1776560459651,54.77,75798.19,0.0,-0.99559,0.0,0.77623]
[1776560461666,54.77,75798.41,0.0,-0.99559,0.0,0.77637]
[1776560462674,54.77,75806.62,0.0,-0.99556,0.0,0.78154]
[1776560463680,54.77,75804.85,0.0,-0.99556,0.0,0.78042]
[1776560465695,54.77,75801.95,0.0,-0.99558,0.0,0.77859]
[1776560470728,54.77,75807.14,0.0,-0.99556,0.0,0.78187]
[1776560471736,54.77,75810.41,0.0,-0.99554,0.0,0.78394]
[1776560476771,54.77,75810.75,0.0,-0.99554,0.0,0.78415]
[1776560481811,54.77,75810.62,0.0,-0.99554,0.0,0.78407]
[1776560483823,54.77,75805.97,0.0,-0.99556,0.0,0.78113]
[1776560488156,54.77,75800.16,0.0,-0.99558,0.0,0.77747]
[1776560489863,54.77,75791.55,0.0,-0.99562,0.0,0.77207]
[1776560490870,54.77,75789.45,0.0,-0.99562,0.0,0.77075]
[1776560492886,54.77,75784.67,0.0,-0.99565,0.0,0.76684]
[1776560498225,54.77,75787.66,0.0,-0.99564,0.0,0.7687]
[1776560501949,54.77,75793.82,0.0,-0.99561,0.0,0.77255]
[1776560504971,54.77,75795.69,0.0,-0.99561,0.0,0.77372]
[1776560511010,54.77,75796.17,0.0,-0.9956,0.0,0.77402]
[1776560517054,54.77,75795.24,0.0,-0.99561,0.0,0.77344]
[1776560524102,54.77,75796.94,0.0,-0.9956,0.0,0.77451]
[1776560525109,54.77,75809.79,0.0,-0.99555,0.0,0.7826]
[1776560526116,54.77,75810.52,0.0,-0.99555,0.0,0.78306]
[1776560532158,54.77,75811.93,0.0,-0.99554,0.0,0.78396]
[1776560537193,54.77,75814.4,0.0,-0.99553,0.0,0.78552]
[1776560542228,54.77,75813.91,0.0,-0.99553,0.0,0.78521]
[1776560545249,54.77,75804.29,0.0,-0.99557,0.0,0.77913]
[1776560546256,54.77,75803.58,0.0,-0.99557,0.0,0.77868]
[1776560555322,54.77,75804.0,0.0,-0.99558,0.0,0.77801]
[1776560557334,54.77,75795.87,0.0,-0.99561,0.0,0.7729]
[1776560558663,54.77,75793.91,0.0,-0.99562,0.0,0.77167]
[1776560562368,54.77,75800.06,0.0,-0.99559,0.0,0.77553]
[1776560564382,54.77,75801.49,0.0,-0.99559,0.0,0.77643]
[1776560568733,54.77,75809.23,0.0,-0.99556,0.0,0.7813]
[1776560570424,54.77,75810.28,0.0,-0.99555,0.0,0.78197]
[1776560574455,54.77,75816.94,0.0,-0.99553,0.0,0.78619]
[1776560575461,54.77,75812.89,0.0,-0.99554,0.0,0.78362]
[1776560580497,54.77,75808.87,0.0,-0.99556,0.0,0.78108]
[1776560585540,54.77,75805.72,0.0,-0.99557,0.0,0.77909]
[1776560590571,54.77,75805.27,0.0,-0.99557,0.0,0.77881]
[1776560595608,54.77,75805.36,0.0,-0.99557,0.0,0.77886]
[1776560598944,54.77,75796.08,0.0,-0.99561,0.0,0.77303]
[1776560600642,54.77,75798.13,0.0,-0.9956,0.0,0.77432]
[1776560604672,54.77,75802.59,0.0,-0.99558,0.0,0.77712]
[1776560609707,54.77,75801.73,0.0,-0.99559,0.0,0.77658]
[1776560614743,54.77,75798.65,0.0,-0.9956,0.0,0.77371]
[1776560619779,54.77,75799.82,0.0,-0.9956,0.0,0.77444]
[1776560620785,54.77,75793.69,0.0,-0.99562,0.0,0.7706]
[1776560621793,54.77,75790.84,0.0,-0.99563,0.0,0.76882]
[1776560626828,54.77,75795.47,0.0,-0.99562,0.0,0.77171]
[1776560629156,54.77,75797.54,0.0,-0.99561,0.0,0.77301]
[1776560634884,54.77,75797.66,0.0,-0.99561,0.0,0.77309]
[1776560639919,54.77,75797.32,0.0,-0.99561,0.0,0.77287]
[1776560642942,54.77,75787.64,0.0,-0.99565,0.0,0.76683]
[1776560644959,54.77,75781.88,0.0,-0.99567,0.0,0.76325]
[1776560649992,54.77,75780.4,0.0,-0.99568,0.0,0.76234]
[1776560655028,54.77,75782.07,0.0,-0.99567,0.0,0.76337]
[1776560663086,54.77,75781.47,0.0,-0.99567,0.0,0.763]
[1776560669444,54.77,75779.57,0.0,-0.99568,0.0,0.76182]
[1776560675170,54.77,75777.29,0.0,-0.99569,0.0,0.75949]
[1776560680206,54.77,75777.63,0.0,-0.99569,0.0,0.7597]
[1776560685241,54.77,75777.18,0.0,-0.99569,0.0,0.75942]
[1776560690276,54.77,75778.08,0.0,-0.99569,0.0,0.75998]
[1776560695310,54.77,75777.92,0.0,-0.99569,0.0,0.75988]
[1776560700345,54.77,75773.01,0.0,-0.99571,0.0,0.75685]
[1776560702360,54.77,75763.51,0.0,-0.99575,0.0,0.75102]
[1776560703367,54.77,75763.41,0.0,-0.99575,0.0,0.75096]
[1776560707396,54.77,75772.55,0.0,-0.99571,0.0,0.75657]
[1776560708402,54.77,75765.43,0.0,-0.99574,0.0,0.7522]
[1776560709411,54.77,75759.36,0.0,-0.99576,0.0,0.74849]
[1776560710415,54.77,75759.37,0.0,-0.99576,0.0,0.7485]
[1776560715450,54.77,75764.79,0.0,-0.99574,0.0,0.75181]
[1776560716459,54.77,75766.09,0.0,-0.99574,0.0,0.7526]
[1776560717464,54.77,75759.84,0.0,-0.99576,0.0,0.74878]
[1776560718471,54.77,75753.62,0.0,-0.99578,0.0,0.745]
[1776560719479,54.77,75754.58,0.0,-0.99578,0.0,0.74558]
[1776560721491,54.77,75760.01,0.0,-0.99576,0.0,0.74889]
[1776560727539,54.77,75762.89,0.0,-0.99575,0.0,0.75064]
[1776560732573,54.77,75763.49,0.0,-0.99575,0.0,0.7501]
[1776560737611,54.77,75762.12,0.0,-0.99576,0.0,0.74926]
[1776560739937,54.77,75757.92,0.0,-0.99577,0.0,0.7467]
[1776560743650,54.77,75754.13,0.0,-0.99579,0.0,0.7444]
[1776560746671,54.77,75748.1,0.0,-0.99581,0.0,0.74074]
[1776560747678,54.77,75746.89,0.0,-0.99581,0.0,0.74001]
[1776560752713,54.77,75747.16,0.0,-0.99581,0.0,0.74018]
[1776560757749,54.77,75748.15,0.0,-0.99581,0.0,0.74078]
[1776560762783,54.77,75760.36,0.0,-0.99576,0.0,0.74819]
[1776560763790,54.77,75763.08,0.0,-0.99575,0.0,0.74985]
[1776560768827,54.77,75763.2,0.0,-0.99575,0.0,0.74992]
[1776560774867,54.77,75762.89,0.0,-0.99575,0.0,0.74973]
[1776560780217,54.77,75762.94,0.0,-0.99575,0.0,0.74976]
[1776560785946,54.77,75758.93,0.0,-0.99577,0.0,0.74732]
[1776560786953,54.77,75768.82,0.0,-0.99573,0.0,0.75336]
[1776560787963,54.77,75769.73,0.0,-0.99573,0.0,0.75392]
[1776560794002,54.77,75769.81,0.0,-0.99573,0.0,0.75305]
[1776560799039,54.77,75774.15,0.0,-0.99571,0.0,0.75571]
[1776560810427,54.77,75774.86,0.0,-0.99571,0.0,0.75615]
[1776560816158,54.77,75775.64,0.0,-0.99571,0.0,0.75663]
[1776560819183,54.77,75784.13,0.0,-0.99568,0.0,0.76187]
[1776560820501,54.77,75786.0,0.0,-0.99567,0.0,0.76302]
[1776560826231,54.77,75787.02,0.0,-0.99567,0.0,0.76366]
[1776560827238,54.77,75781.86,0.0,-0.99569,0.0,0.76046]
[1776560828245,54.77,75777.39,0.0,-0.9957,0.0,0.7577]
[1776560834289,54.77,75772.87,0.0,-0.99572,0.0,0.75492]
[1776560839323,54.77,75768.59,0.0,-0.99574,0.0,0.7523]
[1776560845366,54.77,75769.0,0.0,-0.99573,0.0,0.75255]
[1776560848385,54.77,75759.73,0.0,-0.99577,0.0,0.74689]
[1776560849392,54.77,75760.45,0.0,-0.99577,0.0,0.74733]
[1776560855435,54.77,75761.75,0.0,-0.99577,0.0,0.74721]
[1776560857448,54.77,75753.52,0.0,-0.9958,0.0,0.74221]
[1776560858457,54.77,75752.45,0.0,-0.9958,0.0,0.74156]
[1776560863491,54.77,75748.37,0.0,-0.99582,0.0,0.7391]
[1776560864498,54.77,75746.37,0.0,-0.99583,0.0,0.73789]
[1776560869533,54.77,75746.88,0.0,-0.99582,0.0,0.7382]
[1776560876582,54.77,75749.26,0.0,-0.99581,0.0,0.73963]
[1776560881618,54.77,75750.57,0.0,-0.99581,0.0,0.74042]
[1776560886654,54.77,75750.64,0.0,-0.99581,0.0,0.74047]
[1776560888668,54.77,75745.38,0.0,-0.99583,0.0,0.73729]
[1776560894710,54.77,75745.82,0.0,-0.99583,0.0,0.73756]
[1776560899744,54.77,75741.06,0.0,-0.99585,0.0,0.7347]
[1776560905787,54.77,75738.05,0.0,-0.99586,0.0,0.73289]
[1776560911136,54.77,75731.58,0.0,-0.99589,0.0,0.72813]
[1776560914857,54.77,75726.1,0.0,-0.99591,0.0,0.72487]
[1776560919886,54.77,75723.77,0.0,-0.99591,0.0,0.72349]
[1776560924921,54.77,75722.95,0.0,-0.99592,0.0,0.723]
[1776560931278,54.77,75718.97,0.0,-0.99593,0.0,0.72065]
[1776560938014,54.77,75720.45,0.0,-0.99593,0.0,0.72152]
[1776560943050,54.77,75717.83,0.0,-0.99594,0.0,0.71997]
[1776560948085,54.77,75714.06,0.0,-0.99595,0.0,0.71775]
[1776560955134,54.77,75712.94,0.0,-0.99595,0.0,0.71709]
[1776560961487,54.77,75708.63,0.0,-0.99597,0.0,0.71456]
[1776560967219,54.77,75706.99,0.0,-0.99598,0.0,0.7136]
[1776560976282,54.77,75704.11,0.0,-0.99599,0.0,0.71103]
[1776560981627,54.77,75702.45,0.0,-0.996,0.0,0.71006]
[1776560989373,54.77,75702.0,0.0,-0.996,0.0,0.7098]
[1776560994410,54.77,75701.33,0.0,-0.996,0.0,0.70941]
[1776560999444,54.77,75693.38,0.0,-0.99603,0.0,0.70479]
[1776561000453,54.77,75690.61,0.0,-0.99604,0.0,0.70318]
[1776561002468,54.77,75692.73,0.0,-0.99603,0.0,0.70441]
[1776561004482,54.77,75686.86,0.0,-0.99605,0.0,0.70102]
[1776561006494,54.77,75682.34,0.0,-0.99607,0.0,0.69841]
[1776561011838,54.77,75681.71,0.0,-0.99607,0.0,0.69805]
[1776561017571,54.77,75684.82,0.0,-0.99606,0.0,0.69984]
[1776561024622,54.77,75685.63,0.0,-0.99606,0.0,0.70031]
[1776561029655,54.77,75684.94,0.0,-0.99606,0.0,0.69991]
[1776561031672,54.77,75671.72,0.0,-0.99611,0.0,0.69146]
[1776561032677,54.77,75672.82,0.0,-0.99611,0.0,0.69209]
[1776561037714,54.77,75671.45,0.0,-0.99611,0.0,0.69131]
[1776561040732,54.77,75667.12,0.0,-0.99613,0.0,0.68884]
[1776561045770,54.77,75667.26,0.0,-0.99613,0.0,0.68892]
[1776561050803,54.77,75664.6,0.0,-0.99614,0.0,0.68741]
[1776561054831,54.77,75655.55,0.0,-0.99617,0.0,0.68229]
[1776561055838,54.77,75650.55,0.0,-0.99619,0.0,0.67947]
[1776561056845,54.77,75650.53,0.0,-0.99619,0.0,0.67946]
[1776561061884,54.77,75645.57,0.0,-0.9962,0.0,0.67668]
[1776561067924,54.77,75649.83,0.0,-0.99619,0.0,0.67907]
[1776561072957,54.77,75646.98,0.0,-0.9962,0.0,0.67747]
[1776561076985,54.77,75656.48,0.0,-0.99616,0.0,0.68281]
[1776561077992,54.77,75659.15,0.0,-0.99616,0.0,0.68432]
[1776561081013,54.77,75662.21,0.0,-0.99614,0.0,0.68606]
[1776561088063,54.77,75665.63,0.0,-0.99613,0.0,0.688]
[1776561093098,54.77,75666.36,0.0,-0.99613,0.0,0.68755]
[1776561099140,54.77,75667.37,0.0,-0.99613,0.0,0.68813]
[1776561105187,54.77,75666.53,0.0,-0.99613,0.0,0.68765]
[1776561110222,54.77,75661.43,0.0,-0.99615,0.0,0.68476]
[1776561116264,54.77,75660.95,0.0,-0.99615,0.0,0.68449]
[1776561121301,54.77,75663.77,0.0,-0.99614,0.0,0.68608]
[1776561128348,54.77,75666.74,0.0,-0.99613,0.0,0.68777]
[1776561136404,54.77,75667.9,0.0,-0.99613,0.0,0.68843]
[1776561142754,54.77,75668.16,0.0,-0.99613,0.0,0.68858]
[1776561148489,54.77,75668.6,0.0,-0.99613,0.0,0.68883]
[1776561155538,54.77,75671.08,0.0,-0.99612,0.0,0.68938]
[1776561160572,54.77,75665.73,0.0,-0.99614,0.0,0.68634]
[1776561166614,54.77,75665.81,0.0,-0.99614,0.0,0.68638]
[1776561172970,54.77,75666.05,0.0,-0.99614,0.0,0.68652]
[1776561183041,54.77,75665.87,0.0,-0.99614,0.0,0.68642]
[1776561188769,54.77,75665.16,0.0,-0.99614,0.0,0.68601]
[1776561193804,54.77,75664.13,0.0,-0.99615,0.0,0.68543]
[1776561195818,54.77,75657.67,0.0,-0.99617,0.0,0.68178]
[1776561202868,54.77,75657.38,0.0,-0.99617,0.0,0.68162]
[1776561207903,54.77,75655.78,0.0,-0.99618,0.0,0.68071]
[1776561212937,54.77,75654.63,0.0,-0.99619,0.0,0.67922]
[1776561218981,54.77,75654.63,0.0,-0.99619,0.0,0.67922]
[1776561224017,54.77,75657.62,0.0,-0.99617,0.0,0.6809]
[1776561229051,54.77,75659.86,0.0,-0.99617,0.0,0.68216]
[1776561235093,54.77,75657.33,0.0,-0.99618,0.0,0.68074]
[1776561240128,54.77,75657.16,0.0,-0.99618,0.0,0.68064]
[1776561246171,54.77,75655.39,0.0,-0.99618,0.0,0.67964]
[1776561252213,54.77,75655.54,0.0,-0.99618,0.0,0.67973]
[1776561261275,54.77,75654.97,0.0,-0.99618,0.0,0.67941]
[1776561263603,54.77,75649.76,0.0,-0.9962,0.0,0.67648]
[1776561269332,54.77,75650.18,0.0,-0.9962,0.0,0.67672]
[1776561282419,54.77,75650.41,0.0,-0.9962,0.0,0.676]
[1776561287463,54.77,75651.38,0.0,-0.9962,0.0,0.67654]
[1776561292506,54.77,75648.23,0.0,-0.99621,0.0,0.67478]
[1776561296533,54.77,75666.93,0.0,-0.99615,0.0,0.6853]
[1776561297532,54.77,75697.05,0.0,-0.99604,0.0,0.70255]
[1776561298541,54.77,75697.88,0.0,-0.99604,0.0,0.70303]
[1776561302568,54.77,75686.92,0.0,-0.99608,0.0,0.69671]
[1776561303889,54.77,75683.8,0.0,-0.99609,0.0,0.69492]
[1776561308611,54.77,75673.29,0.0,-0.99612,0.0,0.68891]
[1776561312640,54.77,75663.62,0.0,-0.99616,0.0,0.68343]
[1776561313959,54.77,75656.0,0.0,-0.99619,0.0,0.67913]
[1776561316670,54.77,75647.52,0.0,-0.99621,0.0,0.67438]
[1776561317675,54.77,75644.25,0.0,-0.99623,0.0,0.67256]
[1776561319689,54.77,75636.59,0.0,-0.99625,0.0,0.6683]
[1776561320696,54.77,75635.01,0.0,-0.99626,0.0,0.66742]
[1776561321704,54.77,75640.27,0.0,-0.99624,0.0,0.67034]
[1776561326738,54.77,75640.99,0.0,-0.99624,0.0,0.67074]
[1776561331773,54.77,75644.27,0.0,-0.99623,0.0,0.67172]
[1776561336810,54.77,75643.97,0.0,-0.99623,0.0,0.67156]
[1776561341849,54.77,75643.99,0.0,-0.99623,0.0,0.67157]
[1776561346884,54.77,75641.38,0.0,-0.99624,0.0,0.67012]
[1776561352925,54.77,75644.28,0.0,-0.99623,0.0,0.67173]
[1776561357960,54.77,75644.28,0.0,-0.99623,0.0,0.67173]
[1776561362996,54.77,75643.18,0.0,-0.99623,0.0,0.67112]
[1776561364002,54.77,75650.19,0.0,-0.99621,0.0,0.67503]
[1776561367027,54.77,75654.88,0.0,-0.99619,0.0,0.67766]
[1776561369037,54.77,75661.4,0.0,-0.99617,0.0,0.68132]
[1776561371052,54.77,75668.5,0.0,-0.99615,0.0,0.68533]
[1776561373065,54.77,75673.79,0.0,-0.99613,0.0,0.68834]
[1776561376086,54.77,75667.82,0.0,-0.99615,0.0,0.68495]
[1776561377094,54.77,75671.41,0.0,-0.99614,0.0,0.68699]
[1776561378100,54.77,75672.79,0.0,-0.99613,0.0,0.68777]
[1776561384142,54.77,75672.16,0.0,-0.99613,0.0,0.68741]
[1776561389178,54.77,75669.18,0.0,-0.99614,0.0,0.68572]
[1776561394533,54.77,75665.49,0.0,-0.99616,0.0,0.68278]
[1776561403277,54.77,75666.41,0.0,-0.99616,0.0,0.6833]
[1776561404603,54.77,75659.04,0.0,-0.99618,0.0,0.67914]
[1776561406299,54.77,75658.46,0.0,-0.99619,0.0,0.67882]
[1776561409319,54.77,75648.77,0.0,-0.99622,0.0,0.67339]
[1776561414674,54.77,75647.52,0.0,-0.99622,0.0,0.67269]
[1776561422411,54.77,75647.42,0.0,-0.99622,0.0,0.67263]
[1776561425431,54.77,75651.11,0.0,-0.99621,0.0,0.67469]
[1776561432481,54.77,75650.99,0.0,-0.99621,0.0,0.67463]
[1776561437516,54.77,75651.62,0.0,-0.99621,0.0,0.67498]
[1776561440537,54.77,75657.0,0.0,-0.99619,0.0,0.678]
[1776561446578,54.77,75657.67,0.0,-0.99619,0.0,0.67837]
[1776561451614,54.77,75653.28,0.0,-0.99621,0.0,0.67506]
[1776561452621,54.77,75653.68,0.0,-0.99621,0.0,0.67528]
[1776561458662,54.77,75654.45,0.0,-0.9962,0.0,0.67572]
[1776561463697,54.77,75654.86,0.0,-0.9962,0.0,0.67595]
[1776561468735,54.77,75655.57,0.0,-0.9962,0.0,0.67634]
[1776561475094,54.77,75657.07,0.0,-0.9962,0.0,0.67718]
[1776561481832,54.77,75658.22,0.0,-0.99619,0.0,0.67783]
[1776561495233,54.77,75659.6,0.0,-0.99619,0.0,0.6786]
[1776561500964,54.77,75659.73,0.0,-0.99619,0.0,0.67868]
[1776561507006,54.77,75659.89,0.0,-0.99619,0.0,0.67877]
[1776561510027,54.77,75641.08,0.0,-0.99625,0.0,0.66826]
[1776561511035,54.77,75630.39,0.0,-0.99629,0.0,0.66152]
[1776561516071,54.77,75634.02,0.0,-0.99628,0.0,0.66352]
[1776561520102,54.77,75639.28,0.0,-0.99626,0.0,0.66643]
[1776561525444,54.77,75639.29,0.0,-0.99626,0.0,0.66643]
[1776561536211,54.77,75637.22,0.0,-0.99627,0.0,0.66529]
[1776561541244,54.77,75636.19,0.0,-0.99627,0.0,0.66472]
[1776561542251,54.77,75629.29,0.0,-0.9963,0.0,0.66092]
[1776561548293,54.77,75625.7,0.0,-0.99631,0.0,0.65895]
[1776561553329,54.77,75627.79,0.0,-0.9963,0.0,0.66009]
[1776561558364,54.77,75627.68,0.0,-0.9963,0.0,0.66003]
[1776561563400,54.77,75628.47,0.0,-0.9963,0.0,0.66047]
[1776561571455,54.77,75627.54,0.0,-0.99631,0.0,0.65912]
[1776561576490,54.77,75630.14,0.0,-0.9963,0.0,0.66055]
[1776561581525,54.77,75631.33,0.0,-0.99629,0.0,0.6612]
[1776561582532,54.77,75636.38,0.0,-0.99628,0.0,0.66399]
[1776561587567,54.77,75637.03,0.0,-0.99627,0.0,0.66434]
[1776561590588,54.77,75632.35,0.0,-0.99629,0.0,0.66176]
[1776561595951,54.77,75631.76,0.0,-0.99629,0.0,0.66144]
[1776561601666,54.77,75636.91,0.0,-0.99627,0.0,0.66428]
[1776561608715,54.77,75634.8,0.0,-0.99628,0.0,0.66311]
[1776561616091,54.77,75634.04,0.0,-0.99628,0.0,0.6627]
[1776561621806,54.77,75632.44,0.0,-0.99629,0.0,0.66181]
[1776561626840,54.77,75632.81,0.0,-0.99629,0.0,0.66202]
[1776561631876,54.77,75633.14,0.0,-0.99629,0.0,0.66136]
[1776561637924,54.77,75633.37,0.0,-0.99629,0.0,0.66149]
[1776561643969,54.77,75633.44,0.0,-0.99629,0.0,0.66153]
[1776561648998,54.77,75633.88,0.0,-0.99629,0.0,0.66177]
[1776561656372,54.77,75634.32,0.0,-0.99629,0.0,0.66201]
[1776561662094,54.77,75631.68,0.0,-0.9963,0.0,0.66056]
[1776561667128,54.77,75631.88,0.0,-0.9963,0.0,0.66067]
[1776561672163,54.77,75630.3,0.0,-0.9963,0.0,0.6598]
[1776561678209,54.77,75629.86,0.0,-0.9963,0.0,0.65956]
[1776561683240,54.77,75629.12,0.0,-0.9963,0.0,0.65916]
[1776561696653,54.77,75626.72,0.0,-0.99632,0.0,0.65701]
[1776561706723,54.77,75622.51,0.0,-0.99633,0.0,0.65471]
[1776561716793,54.77,75622.95,0.0,-0.99633,0.0,0.65495]
[1776561726541,54.77,75623.26,0.0,-0.99633,0.0,0.65512]
[1776561736935,54.77,75623.4,0.0,-0.99633,0.0,0.6552]
[1776561742654,54.77,75623.64,0.0,-0.99633,0.0,0.65533]
[1776561747688,54.77,75623.65,0.0,-0.99633,0.0,0.65533]
[1776561752723,54.77,75623.74,0.0,-0.99633,0.0,0.65455]
[1776561757758,54.77,75623.82,0.0,-0.99633,0.0,0.65459]
[1776561765816,54.77,75623.86,0.0,-0.99633,0.0,0.65462]
[1776561770851,54.77,75626.58,0.0,-0.99632,0.0,0.6561]
[1776561775885,54.77,75625.27,0.0,-0.99633,0.0,0.65539]
[1776561781928,54.77,75623.1,0.0,-0.99633,0.0,0.6542]
[1776561787286,54.77,75622.75,0.0,-0.99634,0.0,0.65401]
[1776561793007,54.77,75622.28,0.0,-0.99634,0.0,0.65376]
[1776561798045,54.77,75622.28,0.0,-0.99634,0.0,0.65376]
[1776561804088,54.77,75617.52,0.0,-0.99635,0.0,0.65117]
[1776561809122,54.77,75612.7,0.0,-0.99637,0.0,0.64855]
[1776561815169,54.77,75612.0,0.0,-0.99638,0.0,0.64735]
[1776561820198,54.77,75610.88,0.0,-0.99638,0.0,0.64675]
[1776561821212,54.77,75611.08,0.0,-0.99638,0.0,0.64686]
[1776561825232,54.77,75611.96,0.0,-0.99638,0.0,0.64733]
[1776561829261,54.77,75601.14,0.0,-0.99641,0.0,0.64151]
[1776561835303,54.77,75601.67,0.0,-0.99641,0.0,0.64179]
[1776561840339,54.77,75600.07,0.0,-0.99642,0.0,0.64093]
[1776561845372,54.77,75598.16,0.0,-0.99642,0.0,0.63991]
[1776561850410,54.77,75599.0,0.0,-0.99642,0.0,0.64036]
[1776561856452,54.77,75594.19,0.0,-0.99643,0.0,0.63779]
[1776561862494,54.77,75593.17,0.0,-0.99644,0.0,0.63725]
[1776561867530,54.77,75592.75,0.0,-0.99644,0.0,0.63702]
[1776561873571,54.77,75592.41,0.0,-0.99644,0.0,0.63603]
[1776561874581,54.77,75600.18,0.0,-0.99642,0.0,0.64018]
[1776561876592,54.77,75594.58,0.0,-0.99644,0.0,0.63719]
[1776561882635,54.77,75596.04,0.0,-0.99643,0.0,0.63796]
[1776561887993,54.77,75596.47,0.0,-0.99643,0.0,0.63819]
[1776561897741,54.77,75596.42,0.0,-0.99643,0.0,0.63817]
[1776561903783,54.77,75596.35,0.0,-0.99643,0.0,0.63813]
[1776561909825,54.77,75596.44,0.0,-0.99643,0.0,0.63818]
[1776561914860,54.77,75596.47,0.0,-0.99643,0.0,0.63819]
[1776561919895,54.77,75596.39,0.0,-0.99643,0.0,0.63815]
[1776561925938,54.77,75596.36,0.0,-0.99643,0.0,0.63814]
[1776561926945,54.77,75606.6,0.0,-0.9964,0.0,0.64362]
[1776561930973,54.77,75600.62,0.0,-0.99642,0.0,0.64041]
[1776561937019,54.77,75600.31,0.0,-0.99642,0.0,0.63943]
[1776561942052,54.77,75599.09,0.0,-0.99643,0.0,0.63878]
[1776561946083,54.77,75609.32,0.0,-0.99639,0.0,0.64426]
[1776561948413,54.77,75614.92,0.0,-0.99638,0.0,0.64728]
[1776561951117,54.77,75606.19,0.0,-0.9964,0.0,0.64258]
[1776561952124,54.77,75609.12,0.0,-0.99639,0.0,0.64416]
[1776561958483,54.77,75608.0,0.0,-0.9964,0.0,0.64355]
[1776561964208,54.77,75608.18,0.0,-0.9964,0.0,0.64365]
[1776561969242,54.77,75608.68,0.0,-0.9964,0.0,0.64392]
[1776561978623,54.77,75608.95,0.0,-0.99639,0.0,0.64407]
[1776561986362,54.77,75609.34,0.0,-0.99639,0.0,0.64428]
[1776561991396,54.77,75605.6,0.0,-0.99641,0.0,0.64145]
[1776561996431,54.77,75605.04,0.0,-0.99641,0.0,0.64115]
[1776562001468,54.77,75604.35,0.0,-0.99641,0.0,0.64078]
[1776562006502,54.77,75603.94,0.0,-0.99642,0.0,0.64056]
[1776562011537,54.77,75605.09,0.0,-0.99641,0.0,0.64117]
[1776562016572,54.77,75602.18,0.0,-0.99642,0.0,0.63962]
[1776562024629,54.77,75602.96,0.0,-0.99642,0.0,0.64003]
[1776562029663,54.77,75603.26,0.0,-0.99642,0.0,0.64019]
[1776562038726,54.77,75604.29,0.0,-0.99641,0.0,0.64075]
[1776562043761,54.77,75608.06,0.0,-0.9964,0.0,0.64277]
[1776562048796,54.77,75611.48,0.0,-0.99639,0.0,0.64461]
[1776562054839,54.77,75609.01,0.0,-0.9964,0.0,0.64246]
[1776562059874,54.77,75605.14,0.0,-0.99642,0.0,0.64038]
[1776562064910,54.77,75603.69,0.0,-0.99642,0.0,0.63961]
[1776562070951,54.77,75603.1,0.0,-0.99642,0.0,0.63929]
[1776562078000,54.77,75602.3,0.0,-0.99643,0.0,0.63886]
[1776562089394,54.77,75604.25,0.0,-0.99642,0.0,0.63991]
[1776562096130,54.77,75602.49,0.0,-0.99643,0.0,0.63897]
[1776562101166,54.77,75601.87,0.0,-0.99643,0.0,0.63863]
[1776562106201,54.77,75601.7,0.0,-0.99643,0.0,0.63854]
[1776562111237,54.77,75601.35,0.0,-0.99643,0.0,0.63754]
[1776562116272,54.77,75601.53,0.0,-0.99643,0.0,0.63764]
[1776562121305,54.77,75601.37,0.0,-0.99643,0.0,0.63755]
[1776562126341,54.77,75601.81,0.0,-0.99643,0.0,0.63779]
[1776562131376,54.77,75602.33,0.0,-0.99643,0.0,0.63807]
[1776562135404,54.77,75596.12,0.0,-0.99645,0.0,0.63476]
[1776562137420,54.77,75596.23,0.0,-0.99645,0.0,0.63482]
[1776562139744,54.77,75585.39,0.0,-0.99649,0.0,0.62907]
[1776562145477,54.77,75583.36,0.0,-0.99649,0.0,0.628]
[1776562151518,54.77,75584.11,0.0,-0.99649,0.0,0.6284]
[1776562156553,54.77,75582.94,0.0,-0.99649,0.0,0.62778]
[1776562161587,54.77,75582.31,0.0,-0.9965,0.0,0.62745]
[1776562166622,54.77,75582.06,0.0,-0.9965,0.0,0.62732]
[1776562171664,54.77,75579.84,0.0,-0.99651,0.0,0.62535]
[1776562173673,54.77,75568.08,0.0,-0.99655,0.0,0.6192]
[1776562180024,54.77,75572.93,0.0,-0.99653,0.0,0.62173]
[1776562189782,54.77,75571.66,0.0,-0.99653,0.0,0.62107]
[1776562197840,54.77,75572.64,0.0,-0.99653,0.0,0.62158]
[1776562204889,54.77,75573.83,0.0,-0.99653,0.0,0.6222]
[1776562209927,54.77,75571.11,0.0,-0.99654,0.0,0.62078]
[1776562211939,54.77,75555.62,0.0,-0.99658,0.0,0.61274]
[1776562212945,54.77,75548.19,0.0,-0.99661,0.0,0.60892]
[1776562213954,54.77,75550.57,0.0,-0.9966,0.0,0.61014]
[1776562218991,54.77,75550.96,0.0,-0.9966,0.0,0.61034]
[1776562228054,54.77,75552.53,0.0,-0.99659,0.0,0.61115]
[1776562230065,54.77,75558.39,0.0,-0.99658,0.0,0.61417]
[1776562238121,54.77,75557.14,0.0,-0.99658,0.0,0.61274]
[1776562240135,54.77,75545.25,0.0,-0.99662,0.0,0.60663]
[1776562241146,54.77,75543.91,0.0,-0.99663,0.0,0.60594]
[1776562246177,54.77,75544.87,0.0,-0.99662,0.0,0.60643]
[1776562248190,54.77,75546.03,0.0,-0.99662,0.0,0.60703]
[1776562252219,54.77,75539.71,0.0,-0.99664,0.0,0.6038]
[1776562257255,54.77,75538.52,0.0,-0.99664,0.0,0.60319]
[1776562258261,54.77,75521.12,0.0,-0.9967,0.0,0.59439]
[1776562260619,54.77,75514.53,0.0,-0.99672,0.0,0.59109]
[1776562261282,54.77,75514.53,0.0,-0.99672,0.0,0.59109]
[1776562263296,54.77,75510.77,0.0,-0.99673,0.0,0.58921]
[1776562265310,54.77,75508.43,0.0,-0.99673,0.0,0.58804]
[1776562266324,54.77,75509.78,0.0,-0.99673,0.0,0.58871]
[1776562268331,54.77,75516.65,0.0,-0.99671,0.0,0.59215]
[1776562272359,54.77,75517.13,0.0,-0.99671,0.0,0.59239]
[1776562274374,54.77,75514.73,0.0,-0.99672,0.0,0.59119]
[1776562277395,54.77,75507.13,0.0,-0.99674,0.0,0.58739]
[1776562279410,54.77,75507.05,0.0,-0.99674,0.0,0.58735]
[1776562280760,54.77,75488.99,0.0,-0.99679,0.0,0.57842]
[1776562281435,54.77,75488.99,0.0,-0.99679,0.0,0.57842]
[1776562283442,54.77,75487.67,0.0,-0.9968,0.0,0.57777]
[1776562284444,54.77,75493.84,0.0,-0.99678,0.0,0.58081]
[1776562286459,54.77,75494.64,0.0,-0.99678,0.0,0.5812]
[1776562288472,54.77,75494.4,0.0,-0.99678,0.0,0.58109]
[1776562290829,54.77,75496.65,0.0,-0.99677,0.0,0.5822]
[1776562292501,54.77,75496.38,0.0,-0.99677,0.0,0.5813]
[1776562294516,54.77,75496.74,0.0,-0.99677,0.0,0.58148]
[1776562296528,54.77,75493.87,0.0,-0.99678,0.0,0.58007]
[1776562297537,54.77,75493.31,0.0,-0.99678,0.0,0.57979]
[1776562299549,54.77,75492.16,0.0,-0.99679,0.0,0.57922]
[1776562302569,54.77,75490.5,0.0,-0.99679,0.0,0.57841]
[1776562304586,54.77,75499.4,0.0,-0.99677,0.0,0.58279]
[1776562306602,54.77,75505.93,0.0,-0.99675,0.0,0.58603]
[1776562307609,54.77,75507.02,0.0,-0.99674,0.0,0.58657]
[1776562310972,54.77,75515.95,0.0,-0.99672,0.0,0.59103]
[1776562313652,54.77,75516.21,0.0,-0.99672,0.0,0.59116]
[1776562316671,54.77,75517.18,0.0,-0.99671,0.0,0.59164]
[1776562319697,54.77,75516.65,0.0,-0.99671,0.0,0.59138]
[1776562321046,54.77,75522.63,0.0,-0.9967,0.0,0.59438]
[1776562326743,54.77,75525.46,0.0,-0.99669,0.0,0.5958]
[1776562327751,54.77,75526.04,0.0,-0.99669,0.0,0.59609]
[1776562328758,54.77,75529.67,0.0,-0.99667,0.0,0.59793]
[1776562331116,54.77,75530.64,0.0,-0.99667,0.0,0.59842]
[1776562332785,54.77,75530.05,0.0,-0.99667,0.0,0.59812]
[1776562333793,54.77,75531.3,0.0,-0.99667,0.0,0.59875]
[1776562335807,54.77,75530.62,0.0,-0.99667,0.0,0.59841]
[1776562337823,54.77,75530.52,0.0,-0.99667,0.0,0.59836]
[1776562338827,54.77,75530.44,0.0,-0.99667,0.0,0.59832]
[1776562341848,54.77,75529.75,0.0,-0.99667,0.0,0.59797]
[1776562343863,54.77,75529.58,0.0,-0.99667,0.0,0.59788]
[1776562345876,54.77,75529.13,0.0,-0.99668,0.0,0.59765]
[1776562347891,54.77,75529.87,0.0,-0.99667,0.0,0.59803]
[1776562349904,54.77,75530.12,0.0,-0.99667,0.0,0.59815]
[1776562351919,54.77,75530.78,0.0,-0.99667,0.0,0.59771]
[1776562352926,54.77,75530.6,0.0,-0.99668,0.0,0.59762]
[1776562357960,54.77,75530.97,0.0,-0.99667,0.0,0.59781]
[1776562361330,54.77,75531.71,0.0,-0.99667,0.0,0.59818]
[1776562367023,54.77,75532.5,0.0,-0.99667,0.0,0.59858]
[1776562371056,54.77,75533.26,0.0,-0.99667,0.0,0.59897]
[1776562376091,54.77,75535.98,0.0,-0.99666,0.0,0.60034]
[1776562378107,54.77,75541.4,0.0,-0.99664,0.0,0.6031]
[1776562379112,54.77,75548.39,0.0,-0.99662,0.0,0.60667]
[1776562380120,54.77,75549.04,0.0,-0.99662,0.0,0.607]
[1776562385156,54.77,75551.24,0.0,-0.99661,0.0,0.60813]
[1776562390190,54.77,75550.78,0.0,-0.99661,0.0,0.60789]
[1776562395224,54.77,75548.33,0.0,-0.99662,0.0,0.60664]
[1776562399253,54.77,75556.09,0.0,-0.9966,0.0,0.61062]
[1776562400262,54.77,75559.33,0.0,-0.99659,0.0,0.61229]
[1776562406307,54.77,75561.47,0.0,-0.99658,0.0,0.61339]
[1776562411337,54.77,75562.88,0.0,-0.99658,0.0,0.61333]
[1776562417378,54.77,75566.14,0.0,-0.99657,0.0,0.61501]
[1776562422414,54.77,75569.85,0.0,-0.99656,0.0,0.61694]
[1776562427448,54.77,75571.34,0.0,-0.99655,0.0,0.61771]
[1776562433496,54.77,75571.14,0.0,-0.99655,0.0,0.61761]
[1776562438526,54.77,75569.06,0.0,-0.99656,0.0,0.61653]
[1776562444569,54.77,75566.74,0.0,-0.99657,0.0,0.61533]
[1776562450612,54.77,75566.09,0.0,-0.99657,0.0,0.61499]
[1776562455650,54.77,75561.61,0.0,-0.99658,0.0,0.61267]
[1776562460683,54.77,75557.88,0.0,-0.99659,0.0,0.61075]
[1776562467734,54.77,75560.97,0.0,-0.99658,0.0,0.61234]
[1776562472767,54.77,75558.95,0.0,-0.9966,0.0,0.61051]
[1776562477803,54.77,75558.07,0.0,-0.9966,0.0,0.61006]
[1776562482837,54.77,75559.19,0.0,-0.99659,0.0,0.61064]
[1776562487872,54.77,75558.86,0.0,-0.9966,0.0,0.61047]
[1776562493915,54.77,75558.04,0.0,-0.9966,0.0,0.61004]
[1776562498950,54.77,75557.54,0.0,-0.9966,0.0,0.60979]
[1776562503984,54.77,75558.68,0.0,-0.9966,0.0,0.61037]
[1776562504993,54.77,75553.15,0.0,-0.99661,0.0,0.60753]
[1776562510032,54.77,75550.47,0.0,-0.99662,0.0,0.60616]
[1776562516068,54.77,75549.47,0.0,-0.99663,0.0,0.60565]
[1776562522113,54.77,75549.14,0.0,-0.99663,0.0,0.60548]
[1776562529162,54.77,75548.37,0.0,-0.99663,0.0,0.60509]
[1776562534197,54.77,75545.15,0.0,-0.99664,0.0,0.60266]
[1776562540240,54.77,75541.93,0.0,-0.99665,0.0,0.60103]
[1776562545275,54.77,75540.31,0.0,-0.99666,0.0,0.6002]
[1776562550310,54.77,75538.54,0.0,-0.99666,0.0,0.59931]
[1776562555345,54.77,75537.55,0.0,-0.99667,0.0,0.59881]
[1776562560381,54.77,75535.62,0.0,-0.99667,0.0,0.59783]
[1776562566424,54.77,75535.34,0.0,-0.99667,0.0,0.59769]
[1776562571460,54.77,75534.95,0.0,-0.99667,0.0,0.59749]
[1776562576495,54.77,75536.99,0.0,-0.99667,0.0,0.59852]
[1776562582884,54.77,75536.9,0.0,-0.99667,0.0,0.59848]
[1776562589585,54.77,75537.42,0.0,-0.99667,0.0,0.59874]
[1776562594629,54.77,75536.05,0.0,-0.99668,0.0,0.59727]
[1776562600665,54.77,75533.81,0.0,-0.99668,0.0,0.59614]
[1776562605699,54.77,75533.38,0.0,-0.99668,0.0,0.59592]
[1776562613096,54.77,75538.31,0.0,-0.99667,0.0,0.59841]
[1776562615775,54.77,75546.35,0.0,-0.99664,0.0,0.60249]
[1776562617788,54.77,75546.92,0.0,-0.99664,0.0,0.60278]
[1776562623166,54.77,75549.6,0.0,-0.99663,0.0,0.60415]
[1776562631889,54.77,75551.78,0.0,-0.99663,0.0,0.60526]
[1776562636925,54.77,75553.51,0.0,-0.99662,0.0,0.60615]
[1776562641958,54.77,75554.17,0.0,-0.99662,0.0,0.60648]
[1776562646993,54.77,75554.66,0.0,-0.99662,0.0,0.60674]
[1776562653379,54.77,75555.68,0.0,-0.99662,0.0,0.60647]
[1776562659084,54.77,75556.39,0.0,-0.99662,0.0,0.60684]
[1776562663449,54.77,75568.95,0.0,-0.99658,0.0,0.6133]
[1776562665130,54.77,75568.95,0.0,-0.99658,0.0,0.6133]
[1776562672176,54.77,75570.67,0.0,-0.99657,0.0,0.61419]
[1776562682246,54.77,75572.37,0.0,-0.99657,0.0,0.61507]
[1776562683589,54.77,75579.37,0.0,-0.99654,0.0,0.6187]
[1776562691309,54.77,75580.34,0.0,-0.99654,0.0,0.61921]
[1776562700372,54.77,75581.25,0.0,-0.99654,0.0,0.61968]
[1776562703393,54.77,75593.65,0.0,-0.9965,0.0,0.62618]
[1776562704400,54.77,75593.96,0.0,-0.9965,0.0,0.62634]
[1776562706415,54.77,75599.39,0.0,-0.99648,0.0,0.6292]
[1776562709437,54.77,75602.57,0.0,-0.99647,0.0,0.63088]
[1776562713465,54.77,75607.73,0.0,-0.99646,0.0,0.63281]
[1776562718501,54.77,75603.31,0.0,-0.99647,0.0,0.63046]
[1776562723870,54.77,75598.79,0.0,-0.99649,0.0,0.62808]
[1776562729576,54.77,75594.9,0.0,-0.9965,0.0,0.62603]
[1776562734611,54.77,75592.63,0.0,-0.99651,0.0,0.62483]
[1776562739646,54.77,75589.49,0.0,-0.99652,0.0,0.62319]
[1776562744683,54.77,75591.03,0.0,-0.99651,0.0,0.624]
[1776562749719,54.77,75591.51,0.0,-0.99651,0.0,0.62425]
[1776562754756,54.77,75587.02,0.0,-0.99652,0.0,0.62189]
[1776562760796,54.77,75584.83,0.0,-0.99653,0.0,0.62075]
[1776562764156,54.77,75575.19,0.0,-0.99656,0.0,0.61573]
[1776562765831,54.77,75572.73,0.0,-0.99657,0.0,0.61446]
[1776562769860,54.77,75570.33,0.0,-0.99658,0.0,0.61322]
[1776562772880,54.77,75566.28,0.0,-0.99659,0.0,0.61034]
[1776562778922,54.77,75568.59,0.0,-0.99659,0.0,0.61153]
[1776562784301,54.77,75572.71,0.0,-0.99657,0.0,0.61366]
[1776562790004,54.77,75575.15,0.0,-0.99657,0.0,0.61492]
[1776562794373,54.77,75583.42,0.0,-0.99654,0.0,0.61922]
[1776562796048,54.77,75583.21,0.0,-0.99654,0.0,0.61911]
[1776562797054,54.77,75550.2,0.0,-0.99664,0.0,0.60211]
[1776562798061,54.77,75536.19,0.0,-0.99669,0.0,0.59501]
[1776562799068,54.77,75536.65,0.0,-0.99669,0.0,0.59525]
[1776562802088,54.77,75542.12,0.0,-0.99667,0.0,0.59801]
[1776562803095,54.77,75544.02,0.0,-0.99666,0.0,0.59897]
[1776562807124,54.77,75547.4,0.0,-0.99665,0.0,0.60068]
[1776562809137,54.77,75553.55,0.0,-0.99663,0.0,0.60381]
[1776562811151,54.77,75561.46,0.0,-0.99661,0.0,0.60786]
[1776562812157,54.77,75558.82,0.0,-0.99662,0.0,0.60651]
[1776562814516,54.77,75557.71,0.0,-0.99662,0.0,0.60594]
[1776562823237,54.77,75557.8,0.0,-0.99662,0.0,0.60599]
[1776562831294,54.77,75558.48,0.0,-0.99662,0.0,0.60555]
[1776562836327,54.77,75560.49,0.0,-0.99662,0.0,0.60658]
[1776562841362,54.77,75560.4,0.0,-0.99662,0.0,0.60653]
[1776562846396,54.77,75560.98,0.0,-0.99662,0.0,0.60683]
[1776562853446,54.77,75564.32,0.0,-0.9966,0.0,0.60854]
[1776562858480,54.77,75565.1,0.0,-0.9966,0.0,0.60894]
[1776562863521,54.77,75566.66,0.0,-0.9966,0.0,0.60974]
[1776562868550,54.77,75568.13,0.0,-0.99659,0.0,0.6105]
[1776562871572,54.77,75574.01,0.0,-0.99657,0.0,0.61353]
[1776562876611,54.77,75575.09,0.0,-0.99657,0.0,0.61409]
[1776562882652,54.77,75576.2,0.0,-0.99657,0.0,0.61467]
[1776562887687,54.77,75577.33,0.0,-0.99656,0.0,0.61525]
[1776562892723,54.77,75578.23,0.0,-0.99657,0.0,0.61492]
[1776562897759,54.77,75578.93,0.0,-0.99656,0.0,0.61529]
[1776562902792,54.77,75579.75,0.0,-0.99656,0.0,0.61571]
[1776562907828,54.77,75580.23,0.0,-0.99656,0.0,0.61596]
[1776562912862,54.77,75580.85,0.0,-0.99656,0.0,0.61628]
[1776562918904,54.77,75581.25,0.0,-0.99656,0.0,0.61649]
[1776562925296,54.77,75582.24,0.0,-0.99655,0.0,0.61701]
[1776562935366,54.77,75581.83,0.0,-0.99655,0.0,0.61679]
[1776562941061,54.77,75581.79,0.0,-0.99655,0.0,0.61677]
[1776562946098,54.77,75582.09,0.0,-0.99655,0.0,0.61693]
[1776562951133,54.77,75582.03,0.0,-0.99656,0.0,0.6161]
[1776562956169,54.77,75581.88,0.0,-0.99656,0.0,0.61602]
[1776562961203,54.77,75580.57,0.0,-0.99656,0.0,0.61534]
[1776562966241,54.77,75581.99,0.0,-0.99656,0.0,0.61608]
[1776562969261,54.77,75589.21,0.0,-0.99653,0.0,0.61984]
[1776562972281,54.77,75594.84,0.0,-0.99652,0.0,0.62278]
[1776562977316,54.77,75592.94,0.0,-0.99652,0.0,0.62179]
[1776562982353,54.77,75583.82,0.0,-0.99655,0.0,0.61703]
[1776562989400,54.77,75583.89,0.0,-0.99655,0.0,0.61707]
[1776562991416,54.77,75589.16,0.0,-0.99653,0.0,0.61981]
[1776562992422,54.77,75588.83,0.0,-0.99654,0.0,0.61964]
[1776562997495,54.77,75589.31,0.0,-0.99653,0.0,0.61989]
[1776563004508,54.77,75588.88,0.0,-0.99654,0.0,0.61966]
[1776563009541,54.77,75588.19,0.0,-0.99654,0.0,0.6193]
[1776563015938,54.77,75586.45,0.0,-0.99655,0.0,0.6176]
[1776563021626,54.77,75585.31,0.0,-0.99655,0.0,0.61701]
[1776563029682,54.77,75585.21,0.0,-0.99655,0.0,0.61695]
[1776563035722,54.77,75587.1,0.0,-0.99655,0.0,0.61794]
[1776563042773,54.77,75585.76,0.0,-0.99655,0.0,0.61724]
[1776563047807,54.77,75584.54,0.0,-0.99655,0.0,0.61661]
[1776563052842,54.77,75583.85,0.0,-0.99656,0.0,0.61625]
[1776563057877,54.77,75583.62,0.0,-0.99656,0.0,0.61613]
[1776563066288,54.77,75582.06,0.0,-0.99656,0.0,0.61532]
[1776563076358,54.77,75581.3,0.0,-0.99657,0.0,0.61413]
[1776563082047,54.77,75568.33,0.0,-0.99661,0.0,0.60745]
[1776563083057,54.77,75567.75,0.0,-0.99661,0.0,0.60715]
[1776563086429,54.77,75573.55,0.0,-0.99659,0.0,0.61013]
[1776563094132,54.77,75574.19,0.0,-0.99659,0.0,0.61046]
[1776563099167,54.77,75574.85,0.0,-0.99659,0.0,0.6108]
[1776563104202,54.77,75582.02,0.0,-0.99657,0.0,0.6145]
[1776563105209,54.77,75583.84,0.0,-0.99656,0.0,0.61545]
[1776563110244,54.77,75583.35,0.0,-0.99656,0.0,0.61519]
[1776563116639,54.77,75581.87,0.0,-0.99657,0.0,0.61443]
[1776563122328,54.77,75581.69,0.0,-0.99657,0.0,0.61433]
[1776563127362,54.77,75581.45,0.0,-0.99657,0.0,0.61421]
[1776563133406,54.77,75580.93,0.0,-0.99657,0.0,0.61314]
[1776563138440,54.77,75580.19,0.0,-0.99658,0.0,0.61276]
[1776563143475,54.77,75579.47,0.0,-0.99658,0.0,0.61239]
[1776563149517,54.77,75577.99,0.0,-0.99658,0.0,0.61163]
[1776563155565,54.77,75578.12,0.0,-0.99658,0.0,0.61169]
[1776563164627,54.77,75577.82,0.0,-0.99658,0.0,0.61154]
[1776563169668,54.77,75577.47,0.0,-0.99658,0.0,0.61136]
[1776563171676,54.77,75582.8,0.0,-0.99657,0.0,0.61411]
[1776563173691,54.77,75582.46,0.0,-0.99657,0.0,0.61394]
[1776563175704,54.77,75590.26,0.0,-0.99654,0.0,0.61799]
[1776563181746,54.77,75592.09,0.0,-0.99654,0.0,0.61894]
[1776563187131,54.77,75591.18,0.0,-0.99654,0.0,0.61846]
[1776563192824,54.77,75590.49,0.0,-0.99655,0.0,0.61731]
[1776563197858,54.77,75591.48,0.0,-0.99654,0.0,0.61782]
[1776563202894,54.77,75587.69,0.0,-0.99656,0.0,0.61585]
[1776563207929,54.77,75586.21,0.0,-0.99656,0.0,0.61508]
[1776563212963,54.77,75590.44,0.0,-0.99655,0.0,0.61728]
[1776563217999,54.77,75594.62,0.0,-0.99653,0.0,0.61946]
[1776563221022,54.77,75599.85,0.0,-0.99652,0.0,0.62219]
[1776563226057,54.77,75600.59,0.0,-0.99652,0.0,0.62258]
[1776563234113,54.77,75598.68,0.0,-0.99652,0.0,0.62158]
[1776563239149,54.77,75596.5,0.0,-0.99653,0.0,0.62044]
[1776563243177,54.77,75591.34,0.0,-0.99655,0.0,0.61775]
[1776563244185,54.77,75587.68,0.0,-0.99656,0.0,0.61585]
[1776563249219,54.77,75583.78,0.0,-0.99657,0.0,0.61382]
[1776563255262,54.77,75582.65,0.0,-0.99658,0.0,0.61245]
[1776563260296,54.77,75580.51,0.0,-0.99658,0.0,0.61134]
[1776563267695,54.77,75583.07,0.0,-0.99658,0.0,0.61266]
[1776563277765,54.77,75583.41,0.0,-0.99657,0.0,0.61284]
[1776563284464,54.77,75583.31,0.0,-0.99658,0.0,0.61279]
[1776563289501,54.77,75583.88,0.0,-0.99657,0.0,0.61308]
[1776563295542,54.77,75584.64,0.0,-0.99657,0.0,0.61347]
[1776563300577,54.77,75585.11,0.0,-0.99657,0.0,0.61372]
[1776563306619,54.77,75585.13,0.0,-0.99657,0.0,0.61373]
[1776563311655,54.77,75582.01,0.0,-0.99658,0.0,0.61132]
[1776563318047,54.77,75582.4,0.0,-0.99658,0.0,0.61152]
[1776563323738,54.77,75583.56,0.0,-0.99658,0.0,0.61212]
[1776563328774,54.77,75583.84,0.0,-0.99658,0.0,0.61227]
[1776563332801,54.77,75589.71,0.0,-0.99656,0.0,0.61531]
[1776563338187,54.77,75587.84,0.0,-0.99657,0.0,0.61434]
[1776563345893,54.77,75585.6,0.0,-0.99657,0.0,0.61318]
[1776563352942,54.77,75583.36,0.0,-0.99658,0.0,0.61202]
[1776563358328,54.77,75580.43,0.0,-0.99659,0.0,0.61051]
[1776563365030,54.77,75581.24,0.0,-0.99659,0.0,0.61092]
[1776563378122,54.77,75582.2,0.0,-0.99659,0.0,0.61063]
[1776563385170,54.77,75585.02,0.0,-0.99658,0.0,0.61208]
[1776563391213,54.77,75581.72,0.0,-0.99659,0.0,0.61038]
[1776563397254,54.77,75581.18,0.0,-0.99659,0.0,0.6101]
[1776563402290,54.77,75580.05,0.0,-0.99659,0.0,0.60952]
[1776563407324,54.77,75578.51,0.0,-0.9966,0.0,0.60873]
[1776563418751,54.77,75577.55,0.0,-0.9966,0.0,0.60823]
[1776563428822,54.77,75576.61,0.0,-0.9966,0.0,0.60775]
[1776563437535,54.77,75576.01,0.0,-0.99661,0.0,0.60665]
[1776563442573,54.77,75575.84,0.0,-0.99661,0.0,0.60657]
[1776563448962,54.77,75575.82,0.0,-0.99661,0.0,0.60656]
[1776563454656,54.77,75575.66,0.0,-0.99661,0.0,0.60647]
[1776563460698,54.77,75575.32,0.0,-0.99661,0.0,0.6063]
[1776563469103,54.77,75575.37,0.0,-0.99661,0.0,0.60633]
[1776563479173,54.77,75574.58,0.0,-0.99662,0.0,0.60592]
[1776563485873,54.77,75574.64,0.0,-0.99662,0.0,0.60595]
[1776563499313,54.77,75574.56,0.0,-0.99662,0.0,0.60512]
[1776563505009,54.77,75576.15,0.0,-0.99662,0.0,0.60594]
[1776563513067,54.77,75576.19,0.0,-0.99661,0.0,0.60596]
[1776563518099,54.77,75575.47,0.0,-0.99662,0.0,0.60559]
[1776563528207,54.77,75575.19,0.0,-0.99662,0.0,0.60545]
[1776563534211,54.77,75574.29,0.0,-0.99662,0.0,0.60499]
[1776563539247,54.77,75574.86,0.0,-0.99662,0.0,0.60528]
[1776563547302,54.77,75574.67,0.0,-0.99662,0.0,0.60518]
[1776563552337,54.77,75574.54,0.0,-0.99662,0.0,0.60433]
[1776563559739,54.77,75573.72,0.0,-0.99663,0.0,0.60391]
[1776563565428,54.77,75573.1,0.0,-0.99663,0.0,0.60359]
[1776563573485,54.77,75573.66,0.0,-0.99663,0.0,0.60388]
[1776563579878,54.77,75576.9,0.0,-0.99662,0.0,0.60553]
[1776563587582,54.77,75578.23,0.0,-0.99661,0.0,0.60621]
[1776563593625,54.77,75580.2,0.0,-0.99661,0.0,0.60723]
[1776563598659,54.77,75581.58,0.0,-0.9966,0.0,0.60793]
[1776563602687,54.77,75589.5,0.0,-0.99658,0.0,0.61202]
[1776563604048,54.77,75593.52,0.0,-0.99656,0.0,0.6141]
[1776563607723,54.77,75595.48,0.0,-0.99656,0.0,0.61511]
[1776563612757,54.77,75596.88,0.0,-0.99656,0.0,0.61504]
[1776563618800,54.77,75595.84,0.0,-0.99656,0.0,0.6145]
[1776563623835,54.77,75592.9,0.0,-0.99657,0.0,0.61298]
[1776563628869,54.77,75588.54,0.0,-0.99658,0.0,0.61073]
[1776563635266,54.77,75587.1,0.0,-0.99659,0.0,0.60998]
[1776563642967,54.77,75587.33,0.0,-0.99659,0.0,0.6101]
[1776563651023,54.77,75587.41,0.0,-0.99659,0.0,0.61014]
[1776563659079,54.77,75588.86,0.0,-0.99658,0.0,0.61089]
[1776563664114,54.77,75587.37,0.0,-0.99659,0.0,0.61012]
[1776563668143,54.77,75597.16,0.0,-0.99656,0.0,0.61519]
[1776563671187,54.77,75597.89,0.0,-0.99656,0.0,0.61477]
[1776563672174,54.77,75627.68,0.0,-0.99646,0.0,0.63039]
[1776563673181,54.77,75638.9,0.0,-0.99643,0.0,0.63636]
[1776563674189,54.77,75641.58,0.0,-0.99642,0.0,0.63779]
[1776563675546,54.77,75639.58,0.0,-0.99642,0.0,0.63672]
[1776563681239,54.77,75640.68,0.0,-0.99642,0.0,0.63731]
[1776563686275,54.77,75639.89,0.0,-0.99642,0.0,0.63689]
[1776563692315,54.77,75641.99,0.0,-0.99642,0.0,0.63801]
[1776563697352,54.77,75639.98,0.0,-0.99642,0.0,0.63694]
[1776563702385,54.77,75646.01,0.0,-0.9964,0.0,0.64017]
[1776563707420,54.77,75642.94,0.0,-0.99641,0.0,0.63852]
[1776563712460,54.77,75643.88,0.0,-0.99641,0.0,0.63903]
[1776563714474,54.77,75640.42,0.0,-0.99642,0.0,0.63717]
[1776563724544,54.77,75638.04,0.0,-0.99643,0.0,0.6359]
[1776563729579,54.77,75634.91,0.0,-0.99644,0.0,0.63423]
[1776563734614,54.77,75634.4,0.0,-0.99645,0.0,0.63314]
[1776563739652,54.77,75637.66,0.0,-0.99644,0.0,0.63488]
[1776563744684,54.77,75637.49,0.0,-0.99644,0.0,0.63479]
[1776563750725,54.77,75637.91,0.0,-0.99643,0.0,0.63501]
[1776563756108,54.77,75639.09,0.0,-0.99643,0.0,0.63564]
[1776563761803,54.77,75641.07,0.0,-0.99642,0.0,0.6367]
[1776563766840,54.77,75640.73,0.0,-0.99643,0.0,0.63652]
[1776563771874,54.77,75641.37,0.0,-0.99642,0.0,0.63686]
[1776563776908,54.77,75641.83,0.0,-0.99642,0.0,0.63711]
[1776563781946,54.77,75642.94,0.0,-0.99642,0.0,0.6377]
[1776563786983,54.77,75640.11,0.0,-0.99643,0.0,0.63619]
[1776563795038,54.77,75642.07,0.0,-0.99643,0.0,0.63642]
[1776563800074,54.77,75642.72,0.0,-0.99642,0.0,0.63676]
[1776563805109,54.77,75641.48,0.0,-0.99643,0.0,0.6361]
[1776563812157,54.77,75644.86,0.0,-0.99642,0.0,0.63791]
[1776563816528,54.77,75651.98,0.0,-0.99639,0.0,0.64173]
[1776563822230,54.77,75653.13,0.0,-0.99639,0.0,0.64235]
[1776563827262,54.77,75657.27,0.0,-0.99638,0.0,0.64459]
[1776563832297,54.77,75656.71,0.0,-0.99638,0.0,0.64428]
[1776563846739,54.77,75652.35,0.0,-0.99639,0.0,0.64193]
[1776563852438,54.77,75651.77,0.0,-0.9964,0.0,0.6408]
[1776563857472,54.77,75651.72,0.0,-0.9964,0.0,0.64077]
[1776563862516,54.77,75651.34,0.0,-0.9964,0.0,0.64056]
[1776563867543,54.77,75651.53,0.0,-0.9964,0.0,0.64067]
[1776563872577,54.77,75651.98,0.0,-0.9964,0.0,0.64091]
[1776563878620,54.77,75651.13,0.0,-0.9964,0.0,0.64045]
[1776563882647,54.77,75641.59,0.0,-0.99643,0.0,0.63534]
[1776563884661,54.77,75641.71,0.0,-0.99643,0.0,0.63541]
[1776563890703,54.77,75641.54,0.0,-0.99643,0.0,0.63532]
[1776563896745,54.77,75637.72,0.0,-0.99644,0.0,0.63328]
[1776563906812,54.77,75636.46,0.0,-0.99645,0.0,0.63261]
[1776563911850,54.77,75633.15,0.0,-0.99646,0.0,0.63004]
[1776563916885,54.77,75630.94,0.0,-0.99647,0.0,0.62887]
[1776563923934,54.77,75629.88,0.0,-0.99647,0.0,0.62831]
[1776563927303,54.77,75621.75,0.0,-0.9965,0.0,0.62402]
[1776563929976,54.77,75621.75,0.0,-0.9965,0.0,0.62402]
[1776563937373,54.77,75622.08,0.0,-0.9965,0.0,0.62419]
[1776563943071,54.77,75625.09,0.0,-0.99649,0.0,0.62578]
[1776563955153,54.77,75624.82,0.0,-0.99649,0.0,0.62563]
[1776563964218,54.77,75625.03,0.0,-0.99649,0.0,0.62575]
[1776563966233,54.77,75630.97,0.0,-0.99647,0.0,0.62888]
[1776563971270,54.77,75631.21,0.0,-0.99647,0.0,0.6282]
[1776563976303,54.77,75631.85,0.0,-0.99647,0.0,0.62854]
[1776563982346,54.77,75631.08,0.0,-0.99647,0.0,0.62813]
[1776563987725,54.77,75628.96,0.0,-0.99648,0.0,0.62701]
[1776563994429,54.77,75627.4,0.0,-0.99649,0.0,0.62618]
[1776563999465,54.77,75627.11,0.0,-0.99649,0.0,0.62603]
[1776564002493,54.77,75621.82,0.0,-0.9965,0.0,0.62325]
[1776564004510,54.77,75618.87,0.0,-0.99651,0.0,0.6217]
[1776564009544,54.77,75621.43,0.0,-0.99651,0.0,0.62304]
[1776564014581,54.77,75626.18,0.0,-0.99649,0.0,0.62554]
[1776564020621,54.77,75628.41,0.0,-0.99648,0.0,0.62672]
[1776564025657,54.77,75627.98,0.0,-0.99648,0.0,0.62649]
[1776564030697,54.77,75627.63,0.0,-0.99649,0.0,0.62631]
[1776564037070,54.77,75627.34,0.0,-0.99649,0.0,0.62534]
[1776564042777,54.77,75628.32,0.0,-0.99649,0.0,0.62586]
[1776564044792,54.77,75620.22,0.0,-0.99651,0.0,0.6216]
[1776564045798,54.77,75619.16,0.0,-0.99652,0.0,0.62105]
[1776564050844,54.77,75618.74,0.0,-0.99652,0.0,0.62083]
[1776564051852,54.77,75609.03,0.0,-0.99655,0.0,0.61576]
[1776564052860,54.77,75608.1,0.0,-0.99655,0.0,0.61528]
[1776564056889,54.77,75606.19,0.0,-0.99656,0.0,0.61429]
[1776564058901,54.77,75612.04,0.0,-0.99654,0.0,0.61733]
[1776564064943,54.77,75611.2,0.0,-0.99654,0.0,0.61689]
[1776564069982,54.77,75614.86,0.0,-0.99653,0.0,0.6188]
[1776564075013,54.77,75616.03,0.0,-0.99653,0.0,0.61941]
[1776564080048,54.77,75614.27,0.0,-0.99653,0.0,0.61849]
[1776564085082,54.77,75612.99,0.0,-0.99654,0.0,0.61782]
[1776564091135,54.77,75612.44,0.0,-0.99654,0.0,0.61673]
[1776564097499,54.77,75613.95,0.0,-0.99654,0.0,0.61752]
[1776564103219,54.77,75617.18,0.0,-0.99653,0.0,0.61921]
[1776564108254,54.77,75618.49,0.0,-0.99652,0.0,0.61989]
[1776564114296,54.77,75618.01,0.0,-0.99653,0.0,0.61964]
[1776564120338,54.77,75618.05,0.0,-0.99653,0.0,0.61966]
[1776564125373,54.77,75631.25,0.0,-0.99648,0.0,0.6266]
[1776564126380,54.77,75631.87,0.0,-0.99648,0.0,0.62692]
[1776564131417,54.77,75631.75,0.0,-0.99648,0.0,0.62686]
[1776564136450,54.77,75629.09,0.0,-0.99649,0.0,0.62546]
[1776564140478,54.77,75626.0,0.0,-0.9965,0.0,0.62383]
[1776564146520,54.77,75623.35,0.0,-0.99651,0.0,0.62244]
[1776564149542,54.77,75618.02,0.0,-0.99653,0.0,0.61965]
[1776564155582,54.77,75617.37,0.0,-0.99653,0.0,0.6185]
[1776564160618,54.77,75612.74,0.0,-0.99655,0.0,0.61609]
[1776564166660,54.77,75612.39,0.0,-0.99655,0.0,0.61591]
[1776564171695,54.77,75612.49,0.0,-0.99655,0.0,0.61596]
[1776564173709,54.77,75618.64,0.0,-0.99653,0.0,0.61917]
[1776564176730,54.77,75618.72,0.0,-0.99653,0.0,0.61921]
[1776564181767,54.77,75619.18,0.0,-0.99653,0.0,0.61945]
[1776564186801,54.77,75618.75,0.0,-0.99653,0.0,0.61922]
[1776564191836,54.77,75618.97,0.0,-0.99653,0.0,0.61934]
[1776564198884,54.77,75618.73,0.0,-0.99653,0.0,0.61921]
[1776564206941,54.77,75615.41,0.0,-0.99654,0.0,0.61748]
[1776564211975,54.77,75616.43,0.0,-0.99654,0.0,0.61721]
[1776564217012,54.77,75615.87,0.0,-0.99654,0.0,0.61692]
[1776564222046,54.77,75615.87,0.0,-0.99654,0.0,0.61692]
[1776564228087,54.77,75615.97,0.0,-0.99654,0.0,0.61697]
[1776564239164,54.77,75616.14,0.0,-0.99654,0.0,0.61706]
[1776564241178,54.77,75624.57,0.0,-0.99651,0.0,0.62146]
[1776564242185,54.77,75624.23,0.0,-0.99651,0.0,0.62129]
[1776564248226,54.77,75621.06,0.0,-0.99652,0.0,0.61963]
[1776564253264,54.77,75617.41,0.0,-0.99654,0.0,0.61772]
[1776564258630,54.77,75617.14,0.0,-0.99654,0.0,0.61758]
[1776564266355,54.77,75617.26,0.0,-0.99654,0.0,0.61764]
[1776564276434,54.77,75618.28,0.0,-0.99654,0.0,0.61737]
[1776564284484,54.77,75620.21,0.0,-0.99653,0.0,0.61838]
[1776564294554,54.77,75620.67,0.0,-0.99653,0.0,0.61862]
[1776564302609,54.77,75621.96,0.0,-0.99653,0.0,0.61929]
[1776564307644,54.77,75622.62,0.0,-0.99652,0.0,0.61964]
[1776564314693,54.77,75622.99,0.0,-0.99652,0.0,0.61983]
[1776564326779,54.77,75623.13,0.0,-0.99652,0.0,0.6199]
[1776564330806,54.77,75637.73,0.0,-0.99648,0.0,0.62758]
[1776564331814,54.77,75641.97,0.0,-0.99647,0.0,0.62901]
[1776564334836,54.77,75636.25,0.0,-0.99648,0.0,0.62599]
[1776564339203,54.77,75631.39,0.0,-0.9965,0.0,0.62343]
[1776564344904,54.77,75624.73,0.0,-0.99652,0.0,0.61994]
[1776564346918,54.77,75619.29,0.0,-0.99654,0.0,0.6171]
[1776564349942,54.77,75616.46,0.0,-0.99655,0.0,0.61562]
[1776564352961,54.77,75612.26,0.0,-0.99656,0.0,0.61344]
[1776564357995,54.77,75612.55,0.0,-0.99656,0.0,0.61359]
[1776564363034,54.77,75618.35,0.0,-0.99654,0.0,0.61661]
[1776564364039,54.77,75618.29,0.0,-0.99654,0.0,0.61658]
[1776564369075,54.77,75614.27,0.0,-0.99656,0.0,0.61448]
[1776564374110,54.77,75612.87,0.0,-0.99656,0.0,0.61376]
[1776564380151,54.77,75613.63,0.0,-0.99656,0.0,0.61415]
[1776564386193,54.77,75613.97,0.0,-0.99656,0.0,0.61433]
[1776564391229,54.77,75615.57,0.0,-0.99656,0.0,0.61436]
[1776564397272,54.77,75614.29,0.0,-0.99656,0.0,0.6137]
[1776564402305,54.77,75612.04,0.0,-0.99657,0.0,0.61253]
[1776564407340,54.77,75609.56,0.0,-0.99657,0.0,0.61125]
[1776564412376,54.77,75603.64,0.0,-0.99659,0.0,0.60819]
[1776564416405,54.77,75604.39,0.0,-0.99659,0.0,0.60858]
[1776564424460,54.77,75605.12,0.0,-0.99659,0.0,0.60895]
[1776564429847,54.77,75603.76,0.0,-0.99659,0.0,0.60825]
[1776564439917,54.77,75604.7,0.0,-0.99659,0.0,0.60874]
[1776564445612,54.77,75605.27,0.0,-0.99659,0.0,0.60903]
[1776564460062,54.77,75598.69,0.0,-0.99661,0.0,0.60486]
[1776564470132,54.77,75596.52,0.0,-0.99662,0.0,0.60375]
[1776564477835,54.77,75596.52,0.0,-0.99662,0.0,0.60375]
[1776564483880,54.77,75594.69,0.0,-0.99663,0.0,0.60281]
[1776564490272,54.77,75592.91,0.0,-0.99663,0.0,0.6019]
[1776564495961,54.77,75591.5,0.0,-0.99664,0.0,0.60118]
[1776564500996,54.77,75595.33,0.0,-0.99662,0.0,0.60314]
[1776564503010,54.77,75601.08,0.0,-0.99661,0.0,0.60608]
[1776564508046,54.77,75604.58,0.0,-0.9966,0.0,0.60788]
[1776564510412,54.77,75620.94,0.0,-0.99654,0.0,0.61635]
[1776564513081,54.77,75621.94,0.0,-0.99654,0.0,0.61607]
[1776564518116,54.77,75622.33,0.0,-0.99654,0.0,0.61627]
[1776564525166,54.77,75625.4,0.0,-0.99653,0.0,0.61787]
[1776564530201,54.77,75625.28,0.0,-0.99653,0.0,0.61781]
[1776564535238,54.77,75625.48,0.0,-0.99653,0.0,0.61792]
[1776564540271,54.77,75625.95,0.0,-0.99653,0.0,0.61816]
[1776564545305,54.77,75626.27,0.0,-0.99653,0.0,0.61833]
[1776564550694,54.77,75626.58,0.0,-0.99653,0.0,0.61849]
[1776564556382,54.77,75625.29,0.0,-0.99653,0.0,0.61782]
[1776564561417,54.77,75625.1,0.0,-0.99653,0.0,0.61772]
[1776564567459,54.77,75625.42,0.0,-0.99653,0.0,0.61788]
[1776564573500,54.77,75625.31,0.0,-0.99654,0.0,0.61702]
[1776564579544,54.77,75625.64,0.0,-0.99654,0.0,0.6172]
[1776564585585,54.77,75625.49,0.0,-0.99654,0.0,0.61712]
[1776564590974,54.77,75625.79,0.0,-0.99654,0.0,0.61727]
[1776564596664,54.77,75618.16,0.0,-0.99656,0.0,0.61331]
[1776564597670,54.77,75623.34,0.0,-0.99654,0.0,0.616]
[1776564598677,54.77,75625.48,0.0,-0.99654,0.0,0.61711]
[1776564602706,54.77,75629.59,0.0,-0.99652,0.0,0.61926]
[1776564607743,54.77,75627.53,0.0,-0.99653,0.0,0.61818]
[1776564611123,54.77,75614.23,0.0,-0.99657,0.0,0.61127]
[1776564611769,54.77,75614.23,0.0,-0.99657,0.0,0.61127]
[1776564612774,54.77,75614.66,0.0,-0.99657,0.0,0.61149]
[1776564617811,54.77,75617.76,0.0,-0.99656,0.0,0.6131]
[1776564621193,54.77,75625.39,0.0,-0.99654,0.0,0.61707]
[1776564625867,54.77,75625.39,0.0,-0.99654,0.0,0.61707]
[1776564631263,54.77,75625.78,0.0,-0.99654,0.0,0.61647]
[1776564636945,54.77,75625.84,0.0,-0.99654,0.0,0.6165]
[1776564643999,54.77,75626.57,0.0,-0.99654,0.0,0.61688]
[1776564649029,54.77,75626.36,0.0,-0.99654,0.0,0.61677]
[1776564655072,54.77,75626.25,0.0,-0.99654,0.0,0.61671]
[1776564661477,54.77,75626.26,0.0,-0.99654,0.0,0.61672]
[1776564670178,54.77,75625.89,0.0,-0.99654,0.0,0.61652]
[1776564676220,54.77,75624.03,0.0,-0.99655,0.0,0.61555]
[1776564681617,54.77,75621.54,0.0,-0.99655,0.0,0.61426]
[1776564690322,54.77,75621.26,0.0,-0.99656,0.0,0.61411]
[1776564695354,54.77,75622.43,0.0,-0.99656,0.0,0.61392]
[1776564700390,54.77,75622.43,0.0,-0.99656,0.0,0.61392]
[1776564701399,54.77,75615.49,0.0,-0.99658,0.0,0.61033]
[1776564702405,54.77,75616.69,0.0,-0.99657,0.0,0.61095]
[1776564709455,54.77,75622.67,0.0,-0.99656,0.0,0.61405]
[1776564712475,54.77,75622.94,0.0,-0.99655,0.0,0.61419]
[1776564717510,54.77,75626.51,0.0,-0.99654,0.0,0.61604]
[1776564722545,54.77,75631.15,0.0,-0.99653,0.0,0.61846]
[1776564727581,54.77,75634.15,0.0,-0.99652,0.0,0.62003]
[1776564732617,54.77,75632.08,0.0,-0.99652,0.0,0.61895]
[1776564737650,54.77,75631.26,0.0,-0.99653,0.0,0.61852]
[1776564742685,54.77,75630.58,0.0,-0.99653,0.0,0.61817]
[1776564747721,54.77,75629.61,0.0,-0.99653,0.0,0.61766]
[1776564759807,54.77,75629.23,0.0,-0.99654,0.0,0.61666]
[1776564765850,54.77,75627.68,0.0,-0.99654,0.0,0.61585]
[1776564770884,54.77,75632.73,0.0,-0.99653,0.0,0.61848]
[1776564777933,54.77,75634.79,0.0,-0.99652,0.0,0.61956]
[1776564782969,54.77,75634.57,0.0,-0.99652,0.0,0.61945]
[1776564792389,54.77,75633.94,0.0,-0.99652,0.0,0.61912]
[1776564802459,54.77,75631.54,0.0,-0.99653,0.0,0.61786]
[1776564811164,54.77,75629.44,0.0,-0.99654,0.0,0.61596]
[1776564818214,54.77,75628.55,0.0,-0.99655,0.0,0.6155]
[1776564825263,54.77,75628.05,0.0,-0.99655,0.0,0.61524]
[1776564830299,54.77,75627.62,0.0,-0.99655,0.0,0.61502]
[1776564836340,54.77,75627.17,0.0,-0.99655,0.0,0.61478]
[1776564841376,54.77,75626.82,0.0,-0.99655,0.0,0.6146]
[1776564847419,54.77,75626.38,0.0,-0.99655,0.0,0.61437]
[1776564852811,54.77,75626.25,0.0,-0.99655,0.0,0.6143]
[1776564862880,54.77,75626.09,0.0,-0.99655,0.0,0.61422]
[1776564868564,54.77,75626.14,0.0,-0.99655,0.0,0.61425]
[1776564873599,54.77,75626.06,0.0,-0.99656,0.0,0.6134]
[1776564879641,54.77,75626.56,0.0,-0.99656,0.0,0.61366]
[1776564884681,54.77,75643.37,0.0,-0.9965,0.0,0.62244]
[1776564885685,54.77,75648.19,0.0,-0.99649,0.0,0.62498]
[1776564886696,54.77,75647.61,0.0,-0.99649,0.0,0.62468]
[1776564891726,54.77,75648.01,0.0,-0.99649,0.0,0.62489]
[1776564900790,54.77,75649.87,0.0,-0.99648,0.0,0.62587]
[1776564902807,54.77,75654.91,0.0,-0.99646,0.0,0.62854]
[1776564903815,54.77,75656.75,0.0,-0.99646,0.0,0.62951]
[1776564904818,54.77,75662.66,0.0,-0.99644,0.0,0.63265]
[1776564905825,54.77,75663.49,0.0,-0.99644,0.0,0.6331]
[1776564908845,54.77,75669.51,0.0,-0.99642,0.0,0.63631]
[1776564913880,54.77,75676.56,0.0,-0.99639,0.0,0.6401]
[1776564918915,54.77,75679.14,0.0,-0.99638,0.0,0.64149]
[1776564923951,54.77,75684.28,0.0,-0.99637,0.0,0.64426]
[1776564929993,54.77,75686.3,0.0,-0.99636,0.0,0.64536]
[1776564935033,54.77,75684.32,0.0,-0.99637,0.0,0.64345]
[1776564936040,54.77,75692.3,0.0,-0.99634,0.0,0.64778]
[1776564937048,54.77,75694.19,0.0,-0.99634,0.0,0.64881]
[1776564942082,54.77,75695.97,0.0,-0.99633,0.0,0.64978]
[1776564943447,54.77,75688.77,0.0,-0.99636,0.0,0.64586]
[1776564944096,54.77,75688.77,0.0,-0.99636,0.0,0.64586]
[1776564950138,54.77,75682.95,0.0,-0.99638,0.0,0.64271]
[1776564955173,54.77,75682.56,0.0,-0.99638,0.0,0.6425]
[1776564959201,54.77,75676.58,0.0,-0.9964,0.0,0.63928]
[1776564961216,54.77,75675.61,0.0,-0.9964,0.0,0.63876]
[1776564965244,54.77,75669.88,0.0,-0.99642,0.0,0.63569]
[1776564968265,54.77,75661.46,0.0,-0.99645,0.0,0.6312]
[1776564970279,54.77,75660.73,0.0,-0.99645,0.0,0.63081]
[1776564973657,54.77,75645.79,0.0,-0.9965,0.0,0.62291]
[1776564975317,54.77,75645.87,0.0,-0.9965,0.0,0.62295]
[1776564980353,54.77,75646.31,0.0,-0.9965,0.0,0.62318]
[1776564986395,54.77,75647.37,0.0,-0.99649,0.0,0.62374]
[1776564993799,54.77,75648.92,0.0,-0.99649,0.0,0.62374]
[1776565001500,54.77,75648.92,0.0,-0.99649,0.0,0.62374]
[1776565009557,54.77,75649.36,0.0,-0.99649,0.0,0.62398]
[1776565022644,54.77,75650.27,0.0,-0.99649,0.0,0.62445]
[1776565030705,54.77,75651.69,0.0,-0.99648,0.0,0.6252]
[1776565036747,54.77,75652.83,0.0,-0.99648,0.0,0.62581]
[1776565042789,54.77,75655.84,0.0,-0.99647,0.0,0.6274]
[1776565047822,54.77,75655.73,0.0,-0.99647,0.0,0.62734]
[1776565053868,54.77,75655.67,0.0,-0.99648,0.0,0.62649]
[1776565058901,54.77,75657.05,0.0,-0.99647,0.0,0.62722]
[1776565064943,54.77,75658.0,0.0,-0.99647,0.0,0.62773]
[1776565069978,54.77,75657.55,0.0,-0.99647,0.0,0.62749]
[1776565072999,54.77,75662.27,0.0,-0.99645,0.0,0.62999]
[1776565078037,54.77,75660.66,0.0,-0.99646,0.0,0.62913]
[1776565082063,54.77,75669.26,0.0,-0.99643,0.0,0.63371]
[1776565084076,54.77,75669.19,0.0,-0.99643,0.0,0.63367]
[1776565089111,54.77,75674.84,0.0,-0.99641,0.0,0.6367]
[1776565092135,54.77,75682.12,0.0,-0.99639,0.0,0.64061]
[1776565093139,54.77,75685.4,0.0,-0.99638,0.0,0.64238]
[1776565100190,54.77,75686.08,0.0,-0.99637,0.0,0.64274]
[1776565105226,54.77,75683.81,0.0,-0.99638,0.0,0.64152]
[1776565110260,54.77,75680.69,0.0,-0.99639,0.0,0.63984]
[1776565116304,54.77,75679.56,0.0,-0.9964,0.0,0.6384]
[1776565121340,54.77,75677.92,0.0,-0.99641,0.0,0.63752]
[1776565122347,54.77,75665.06,0.0,-0.99645,0.0,0.63065]
[1776565123356,54.77,75656.68,0.0,-0.99648,0.0,0.62621]
[1776565124715,54.77,75662.66,0.0,-0.99646,0.0,0.62938]
[1776565128391,54.77,75664.67,0.0,-0.99645,0.0,0.63045]
[1776565134792,54.77,75663.54,0.0,-0.99645,0.0,0.62985]
[1776565141481,54.77,75664.33,0.0,-0.99645,0.0,0.63027]
[1776565147521,54.77,75670.07,0.0,-0.99643,0.0,0.63332]
[1776565154932,54.77,75679.06,0.0,-0.9964,0.0,0.63814]
[1776565161619,54.77,75682.85,0.0,-0.99639,0.0,0.64017]
[1776565166654,54.77,75685.62,0.0,-0.99638,0.0,0.64167]
[1776565171688,54.77,75678.06,0.0,-0.99641,0.0,0.63677]
[1776565172704,54.77,75674.38,0.0,-0.99642,0.0,0.6348]
[1776565177734,54.77,75670.87,0.0,-0.99643,0.0,0.63293]
[1776565185142,54.77,75669.37,0.0,-0.99644,0.0,0.63213]
[1776565191835,54.77,75665.22,0.0,-0.99645,0.0,0.62992]
[1776565195213,54.77,75668.49,0.0,-0.99644,0.0,0.63166]
[1776565200899,54.77,75675.85,0.0,-0.99642,0.0,0.63559]
[1776565202912,54.77,75679.18,0.0,-0.99641,0.0,0.63737]
[1776565205946,54.77,75681.48,0.0,-0.9964,0.0,0.63861]
[1776565210969,54.77,75680.56,0.0,-0.9964,0.0,0.63811]
[1776565217012,54.77,75679.72,0.0,-0.99641,0.0,0.63766]
[1776565222048,54.77,75680.02,0.0,-0.9964,0.0,0.63782]
[1776565227081,54.77,75680.03,0.0,-0.9964,0.0,0.63783]
[1776565232117,54.77,75678.87,0.0,-0.99641,0.0,0.63638]
[1776565237154,54.77,75681.52,0.0,-0.9964,0.0,0.6378]
[1776565242187,54.77,75681.16,0.0,-0.99641,0.0,0.63761]
[1776565248230,54.77,75680.46,0.0,-0.99641,0.0,0.63723]
[1776565253263,54.77,75674.76,0.0,-0.99643,0.0,0.63418]
[1776565258300,54.77,75676.67,0.0,-0.99642,0.0,0.6352]
[1776565259307,54.77,75687.62,0.0,-0.99638,0.0,0.64109]
[1776565260316,54.77,75685.97,0.0,-0.99639,0.0,0.6402]
[1776565263338,54.77,75681.92,0.0,-0.9964,0.0,0.63802]
[1776565269377,54.77,75684.7,0.0,-0.99639,0.0,0.63951]
[1776565272397,54.77,75692.24,0.0,-0.99637,0.0,0.64358]
[1776565277432,54.77,75695.5,0.0,-0.99636,0.0,0.64535]
[1776565282468,54.77,75697.72,0.0,-0.99635,0.0,0.64655]
[1776565287503,54.77,75701.15,0.0,-0.99634,0.0,0.64842]
[1776565292540,54.77,75701.46,0.0,-0.99634,0.0,0.64775]
[1776565297573,54.77,75697.99,0.0,-0.99635,0.0,0.64586]
[1776565302608,54.77,75697.21,0.0,-0.99636,0.0,0.64544]
[1776565307643,54.77,75698.87,0.0,-0.99635,0.0,0.64634]
[1776565312681,54.77,75695.49,0.0,-0.99636,0.0,0.64451]
[1776565317715,54.77,75696.2,0.0,-0.99636,0.0,0.64489]
[1776565321745,54.77,75690.53,0.0,-0.99638,0.0,0.64183]
[1776565326779,54.77,75687.3,0.0,-0.99639,0.0,0.64008]
[1776565331815,54.77,75688.49,0.0,-0.99639,0.0,0.64073]
[1776565336849,54.77,75685.57,0.0,-0.9964,0.0,0.63915]
[1776565341886,54.77,75678.83,0.0,-0.99642,0.0,0.63554]
[1776565344906,54.77,75673.64,0.0,-0.99643,0.0,0.63276]
[1776565349941,54.77,75669.12,0.0,-0.99645,0.0,0.63036]
[1776565356342,54.77,75664.47,0.0,-0.99647,0.0,0.62707]
[1776565360018,54.77,75670.35,0.0,-0.99645,0.0,0.63019]
[1776565361022,54.77,75672.12,0.0,-0.99644,0.0,0.63113]
[1776565366412,54.77,75673.94,0.0,-0.99644,0.0,0.6321]
[1776565369078,54.77,75674.1,0.0,-0.99644,0.0,0.63219]
[1776565376482,54.77,75671.49,0.0,-0.99645,0.0,0.6308]
[1776565383176,54.77,75666.65,0.0,-0.99646,0.0,0.62823]
[1776565388211,54.77,75662.66,0.0,-0.99648,0.0,0.62611]
[1776565393250,54.77,75661.57,0.0,-0.99648,0.0,0.62554]
[1776565398284,54.77,75658.07,0.0,-0.99649,0.0,0.62369]
[1776565399290,54.77,75648.28,0.0,-0.99652,0.0,0.61855]
[1776565400297,54.77,75647.84,0.0,-0.99652,0.0,0.61832]
[1776565405332,54.77,75648.85,0.0,-0.99652,0.0,0.61885]
[1776565410366,54.77,75648.09,0.0,-0.99652,0.0,0.61845]
[1776565416408,54.77,75648.45,0.0,-0.99653,0.0,0.61783]
[1776565422451,54.77,75648.23,0.0,-0.99653,0.0,0.61772]
[1776565427490,54.77,75643.59,0.0,-0.99654,0.0,0.6153]
[1776565431530,54.77,75638.17,0.0,-0.99656,0.0,0.61248]
[1776565432524,54.77,75619.86,0.0,-0.99662,0.0,0.60304]
[1776565433534,54.77,75619.15,0.0,-0.99662,0.0,0.60268]
[1776565437558,54.77,75606.78,0.0,-0.99666,0.0,0.59637]
[1776565438567,54.77,75603.09,0.0,-0.99667,0.0,0.5945]
[1776565440584,54.77,75602.93,0.0,-0.99667,0.0,0.59442]
[1776565446980,54.77,75599.76,0.0,-0.99668,0.0,0.59282]
[1776565449645,54.77,75591.22,0.0,-0.99671,0.0,0.58852]
[1776565450651,54.77,75590.06,0.0,-0.99671,0.0,0.58794]
[1776565455687,54.77,75588.21,0.0,-0.99671,0.0,0.58702]
[1776565460722,54.77,75586.8,0.0,-0.99672,0.0,0.58631]
[1776565465758,54.77,75583.31,0.0,-0.99673,0.0,0.58457]
[1776565470794,54.77,75571.72,0.0,-0.99677,0.0,0.57881]
[1776565471801,54.77,75558.83,0.0,-0.99681,0.0,0.57171]
[1776565472808,54.77,75558.5,0.0,-0.99681,0.0,0.57155]
[1776565477843,54.77,75560.6,0.0,-0.9968,0.0,0.57257]
[1776565479857,54.77,75548.98,0.0,-0.99684,0.0,0.56691]
[1776565480864,54.77,75542.75,0.0,-0.99686,0.0,0.56389]
[1776565481870,54.77,75542.83,0.0,-0.99686,0.0,0.56392]
[1776565487269,54.77,75506.36,0.0,-0.99696,0.0,0.54652]
[1776565487916,54.77,75506.36,0.0,-0.99696,0.0,0.54652]
[1776565488925,54.77,75494.9,0.0,-0.99699,0.0,0.54115]
[1776565490962,54.77,75495.66,0.0,-0.99699,0.0,0.5415]
[1776565491946,54.77,75495.84,0.0,-0.99699,0.0,0.54159]
[1776565493965,54.77,75492.66,0.0,-0.997,0.0,0.5401]
[1776565494968,54.77,75495.23,0.0,-0.99699,0.0,0.5413]
[1776565495974,54.77,75498.29,0.0,-0.99698,0.0,0.54273]
[1776565497338,54.77,75498.16,0.0,-0.99698,0.0,0.54267]
[1776565498997,54.77,75500.23,0.0,-0.99698,0.0,0.54364]
[1776565500005,54.77,75498.17,0.0,-0.99698,0.0,0.54267]
[1776565502018,54.77,75495.95,0.0,-0.99699,0.0,0.54164]
[1776565503049,54.77,75490.52,0.0,-0.99701,0.0,0.5391]
[1776565506053,54.77,75486.36,0.0,-0.99702,0.0,0.53717]
[1776565507408,54.77,75487.33,0.0,-0.99702,0.0,0.53762]
[1776565510082,54.77,75490.6,0.0,-0.99701,0.0,0.53914]
[1776565511089,54.77,75451.31,0.0,-0.99712,0.0,0.52112]
[1776565512097,54.77,75438.13,0.0,-0.99715,0.0,0.51519]
[1776565513101,54.77,75439.63,0.0,-0.99715,0.0,0.51586]
[1776565515117,54.77,75437.02,0.0,-0.99715,0.0,0.51469]
[1776565517480,54.77,75444.11,0.0,-0.99714,0.0,0.51787]
[1776565518140,54.77,75444.11,0.0,-0.99714,0.0,0.51787]
[1776565520152,54.77,75446.56,0.0,-0.99713,0.0,0.51898]
[1776565522167,54.77,75446.92,0.0,-0.99713,0.0,0.51914]
[1776565523173,54.77,75444.78,0.0,-0.99713,0.0,0.51817]
[1776565525188,54.77,75449.39,0.0,-0.99712,0.0,0.52025]
[1776565526195,54.77,75450.29,0.0,-0.99712,0.0,0.52066]
[1776565527551,54.77,75453.73,0.0,-0.99711,0.0,0.52221]
[1776565529218,54.77,75454.5,0.0,-0.99711,0.0,0.52256]
[1776565530228,54.77,75463.36,0.0,-0.99708,0.0,0.52659]
[1776565531230,54.77,75481.32,0.0,-0.99704,0.0,0.53411]
[1776565532237,54.77,75486.33,0.0,-0.99702,0.0,0.53643]
[1776565533244,54.77,75486.75,0.0,-0.99702,0.0,0.53663]
[1776565536269,54.77,75485.89,0.0,-0.99702,0.0,0.53623]
[1776565537620,54.77,75471.98,0.0,-0.99706,0.0,0.52982]
[1776565543318,54.77,75474.0,0.0,-0.99706,0.0,0.53074]
[1776565545331,54.77,75467.8,0.0,-0.99707,0.0,0.5279]
[1776565550366,54.77,75455.68,0.0,-0.99711,0.0,0.52239]
[1776565551374,54.77,75455.39,0.0,-0.99711,0.0,0.52226]
[1776565554402,54.77,75455.42,0.0,-0.99711,0.0,0.52227]
[1776565558422,54.77,75455.14,0.0,-0.99711,0.0,0.52214]
[1776565563458,54.77,75460.01,0.0,-0.9971,0.0,0.52435]
[1776565564467,54.77,75469.04,0.0,-0.99707,0.0,0.52847]
[1776565565478,54.77,75469.52,0.0,-0.99707,0.0,0.52869]
[1776565567487,54.77,75479.77,0.0,-0.99704,0.0,0.5334]
[1776565568492,54.77,75487.0,0.0,-0.99702,0.0,0.53674]
[1776565569499,54.77,75490.32,0.0,-0.99701,0.0,0.53828]
[1776565574536,54.77,75493.86,0.0,-0.997,0.0,0.53993]
[1776565576548,54.77,75504.07,0.0,-0.99697,0.0,0.54471]
[1776565578566,54.77,75515.26,0.0,-0.99694,0.0,0.54998]
[1776565579570,54.77,75516.29,0.0,-0.99694,0.0,0.55047]
[1776565584604,54.77,75515.73,0.0,-0.99694,0.0,0.55021]
[1776565589640,54.77,75519.33,0.0,-0.99693,0.0,0.55191]
[1776565594674,54.77,75521.5,0.0,-0.99693,0.0,0.5522]
[1776565595681,54.77,75526.84,0.0,-0.99691,0.0,0.55475]
[1776565600716,54.77,75525.92,0.0,-0.99691,0.0,0.55431]
[1776565601724,54.77,75519.81,0.0,-0.99693,0.0,0.5514]
[1776565603737,54.77,75519.74,0.0,-0.99693,0.0,0.55137]
[1776565604746,54.77,75515.95,0.0,-0.99694,0.0,0.54957]
[1776565605751,54.77,75516.11,0.0,-0.99694,0.0,0.54965]
[1776565611796,54.77,75514.93,0.0,-0.99695,0.0,0.54909]
[1776565613810,54.77,75518.54,0.0,-0.99693,0.0,0.5508]
[1776565614817,54.77,75519.62,0.0,-0.99693,0.0,0.55131]
[1776565618846,54.77,75519.53,0.0,-0.99693,0.0,0.55127]
[1776565623885,54.77,75515.97,0.0,-0.99694,0.0,0.54958]
[1776565628920,54.77,75516.06,0.0,-0.99694,0.0,0.54963]
[1776565633957,54.77,75515.07,0.0,-0.99694,0.0,0.54916]
[1776565638992,54.77,75514.6,0.0,-0.99695,0.0,0.54893]
[1776565639999,54.77,75505.32,0.0,-0.99697,0.0,0.54456]
[1776565646041,54.77,75506.83,0.0,-0.99697,0.0,0.54527]
[1776565651076,54.77,75508.49,0.0,-0.99697,0.0,0.54532]
[1776565656111,54.77,75510.66,0.0,-0.99696,0.0,0.54634]
[1776565663160,54.77,75514.41,0.0,-0.99695,0.0,0.54811]
[1776565667188,54.77,75519.73,0.0,-0.99694,0.0,0.55062]
[1776565672226,54.77,75519.91,0.0,-0.99693,0.0,0.55071]
[1776565677262,54.77,75521.5,0.0,-0.99693,0.0,0.55146]
[1776565680282,54.77,75516.23,0.0,-0.99695,0.0,0.54897]
[1776565685317,54.77,75518.27,0.0,-0.99694,0.0,0.54993]
[1776565690352,54.77,75518.74,0.0,-0.99694,0.0,0.55016]
[1776565692369,54.77,75518.36,0.0,-0.99694,0.0,0.54998]
[1776565693377,54.77,75514.8,0.0,-0.99695,0.0,0.54829]
[1776565695388,54.77,75505.49,0.0,-0.99698,0.0,0.54391]
[1776565696398,54.77,75504.68,0.0,-0.99698,0.0,0.54353]
[1776565697402,54.77,75504.31,0.0,-0.99698,0.0,0.54336]
[1776565698749,54.77,75481.31,0.0,-0.99704,0.0,0.53267]
[1776565699419,54.77,75481.61,0.0,-0.99704,0.0,0.53281]
[1776565700426,54.77,75465.73,0.0,-0.99709,0.0,0.52553]
[1776565701437,54.77,75468.51,0.0,-0.99708,0.0,0.5268]
[1776565702441,54.77,75477.21,0.0,-0.99706,0.0,0.53078]
[1776565703452,54.77,75478.38,0.0,-0.99705,0.0,0.53132]
[1776565704455,54.77,75480.31,0.0,-0.99705,0.0,0.53221]
[1776565706470,54.77,75482.55,0.0,-0.99704,0.0,0.53324]
[1776565707478,54.77,75481.96,0.0,-0.99704,0.0,0.53297]
[1776565708818,54.77,75481.62,0.0,-0.99704,0.0,0.53281]
[1776565709490,54.77,75481.62,0.0,-0.99704,0.0,0.53281]
[1776565711506,54.77,75477.73,0.0,-0.99706,0.0,0.5303]
[1776565712513,54.77,75472.76,0.0,-0.99707,0.0,0.52802]
[1776565713519,54.77,75472.21,0.0,-0.99707,0.0,0.52777]
[1776565715537,54.77,75472.32,0.0,-0.99707,0.0,0.52782]
[1776565717550,54.77,75471.07,0.0,-0.99708,0.0,0.52725]
[1776565718556,54.77,75471.04,0.0,-0.99708,0.0,0.52724]
[1776565720570,54.77,75471.68,0.0,-0.99708,0.0,0.52753]
[1776565721578,54.77,75473.05,0.0,-0.99707,0.0,0.52816]
[1776565723590,54.77,75483.34,0.0,-0.99704,0.0,0.53288]
[1776565727618,54.77,75482.27,0.0,-0.99705,0.0,0.53239]
[1776565729632,54.77,75481.98,0.0,-0.99705,0.0,0.53226]
[1776565732654,54.77,75481.77,0.0,-0.99705,0.0,0.53216]
[1776565734666,54.77,75481.22,0.0,-0.99705,0.0,0.53191]
[1776565738777,54.77,75493.54,0.0,-0.99701,0.0,0.5376]
[1776565739713,54.77,75493.54,0.0,-0.99701,0.0,0.5376]
[1776565742736,54.77,75492.27,0.0,-0.99702,0.0,0.53701]
[1776565746762,54.77,75489.93,0.0,-0.99702,0.0,0.53593]
[1776565752805,54.77,75489.71,0.0,-0.99702,0.0,0.53583]
[1776565756835,54.77,75490.68,0.0,-0.99702,0.0,0.53627]
[1776565761872,54.77,75490.87,0.0,-0.99702,0.0,0.53636]
[1776565764893,54.77,75490.89,0.0,-0.99702,0.0,0.53637]
[1776565769929,54.77,75492.15,0.0,-0.99702,0.0,0.53696]
[1776565774965,54.77,75488.32,0.0,-0.99703,0.0,0.53446]
[1776565779999,54.77,75486.17,0.0,-0.99704,0.0,0.53347]
[1776565783020,54.77,75480.31,0.0,-0.99705,0.0,0.53077]
[1776565785035,54.77,75474.92,0.0,-0.99707,0.0,0.5283]
[1776565790069,54.77,75475.27,0.0,-0.99707,0.0,0.52846]
[1776565794098,54.77,75482.06,0.0,-0.99705,0.0,0.53157]
[1776565799449,54.77,75487.32,0.0,-0.99704,0.0,0.534]
[1776565806182,54.77,75488.57,0.0,-0.99703,0.0,0.53457]
[1776565807189,54.77,75482.93,0.0,-0.99705,0.0,0.53197]
[1776565809519,54.77,75469.19,0.0,-0.99709,0.0,0.52568]
[1776565812225,54.77,75463.49,0.0,-0.9971,0.0,0.52309]
[1776565817262,54.77,75465.17,0.0,-0.9971,0.0,0.52385]
[1776565821288,54.77,75457.42,0.0,-0.99712,0.0,0.52034]
[1776565824310,54.77,75449.22,0.0,-0.99714,0.0,0.51665]
[1776565826323,54.77,75460.62,0.0,-0.99711,0.0,0.52179]
[1776565828337,54.77,75468.39,0.0,-0.99709,0.0,0.52531]
[1776565831359,54.77,75482.69,0.0,-0.99705,0.0,0.53114]
[1776565836395,54.77,75482.27,0.0,-0.99705,0.0,0.53095]
[1776565841429,54.77,75480.97,0.0,-0.99706,0.0,0.53035]
[1776565844451,54.77,75474.97,0.0,-0.99707,0.0,0.5276]
[1776565849802,54.77,75473.89,0.0,-0.99708,0.0,0.52711]
[1776565854520,54.77,75469.19,0.0,-0.99709,0.0,0.52496]
[1776565859872,54.77,75467.14,0.0,-0.9971,0.0,0.52403]
[1776565864594,54.77,75474.48,0.0,-0.99708,0.0,0.52738]
[1776565865602,54.77,75475.14,0.0,-0.99707,0.0,0.52768]
[1776565870633,54.77,75479.37,0.0,-0.99706,0.0,0.52962]
[1776565876678,54.77,75478.47,0.0,-0.99706,0.0,0.5292]
[1776565881711,54.77,75479.64,0.0,-0.99706,0.0,0.52974]
[1776565886746,54.77,75481.0,0.0,-0.99706,0.0,0.53036]
[1776565891785,54.77,75479.53,0.0,-0.99706,0.0,0.52897]
[1776565893795,54.77,75472.75,0.0,-0.99708,0.0,0.52587]
[1776565900847,54.77,75475.22,0.0,-0.99708,0.0,0.527]
[1776565906886,54.77,75481.02,0.0,-0.99706,0.0,0.52965]
[1776565911921,54.77,75478.73,0.0,-0.99707,0.0,0.52861]
[1776565916957,54.77,75479.54,0.0,-0.99706,0.0,0.52898]
[1776565917963,54.77,75468.1,0.0,-0.9971,0.0,0.52376]
[1776565918970,54.77,75466.62,0.0,-0.9971,0.0,0.52308]
[1776565924012,54.77,75478.87,0.0,-0.99707,0.0,0.52867]
[1776565925013,54.77,75480.28,0.0,-0.99706,0.0,0.52932]
[1776565930049,54.77,75482.06,0.0,-0.99706,0.0,0.53013]
[1776565936089,54.77,75482.32,0.0,-0.99706,0.0,0.53025]
[1776565942131,54.77,75481.21,0.0,-0.99706,0.0,0.52974]
[1776565943138,54.77,75491.2,0.0,-0.99703,0.0,0.53434]
[1776565944145,54.77,75499.92,0.0,-0.99701,0.0,0.53839]
[1776565949191,54.77,75504.27,0.0,-0.997,0.0,0.54041]
[1776565950536,54.77,75518.25,0.0,-0.99696,0.0,0.54697]
[1776565952207,54.77,75526.81,0.0,-0.99694,0.0,0.55028]
[1776565953234,54.77,75529.17,0.0,-0.99693,0.0,0.5514]
[1776565955240,54.77,75537.11,0.0,-0.99691,0.0,0.55518]
[1776565956253,54.77,75543.52,0.0,-0.99689,0.0,0.55825]
[1776565961283,54.77,75542.09,0.0,-0.99689,0.0,0.55757]
[1776565966319,54.77,75538.25,0.0,-0.9969,0.0,0.55573]
[1776565971353,54.77,75534.44,0.0,-0.99691,0.0,0.55391]
[1776565973369,54.77,75525.59,0.0,-0.99694,0.0,0.5497]
[1776565978403,54.77,75528.17,0.0,-0.99693,0.0,0.55093]
[1776565984453,54.77,75527.4,0.0,-0.99693,0.0,0.55056]
[1776565985451,54.77,75519.95,0.0,-0.99695,0.0,0.54704]
[1776565990816,54.77,75521.86,0.0,-0.99695,0.0,0.54794]
[1776565996531,54.77,75522.54,0.0,-0.99695,0.0,0.54826]
[1776565998543,54.77,75513.36,0.0,-0.99697,0.0,0.54394]
[1776566007606,54.77,75515.18,0.0,-0.99697,0.0,0.54479]
[1776566012640,54.77,75512.05,0.0,-0.99698,0.0,0.54259]
[1776566017676,54.77,75510.3,0.0,-0.99699,0.0,0.54177]
[1776566022711,54.77,75509.6,0.0,-0.99699,0.0,0.54144]
[1776566023717,54.77,75499.3,0.0,-0.99702,0.0,0.53664]
[1776566026743,54.77,75491.87,0.0,-0.99704,0.0,0.53321]
[1776566031098,54.77,75500.57,0.0,-0.99701,0.0,0.53723]
[1776566032781,54.77,75501.1,0.0,-0.99701,0.0,0.53748]
[1776566037816,54.77,75504.06,0.0,-0.997,0.0,0.53886]
[1776566038823,54.77,75497.08,0.0,-0.99702,0.0,0.53561]
[1776566039829,54.77,75494.39,0.0,-0.99703,0.0,0.53437]
[1776566044864,54.77,75493.9,0.0,-0.99703,0.0,0.53414]
[1776566049899,54.77,75491.0,0.0,-0.99704,0.0,0.5328]
[1776566057955,54.77,75495.21,0.0,-0.99703,0.0,0.53475]
[1776566059970,54.77,75500.26,0.0,-0.99701,0.0,0.53709]
[1776566061983,54.77,75505.04,0.0,-0.997,0.0,0.53931]
[1776566067020,54.77,75501.19,0.0,-0.99701,0.0,0.53752]
[1776566070041,54.77,75494.41,0.0,-0.99703,0.0,0.53438]
[1776566071048,54.77,75488.1,0.0,-0.99705,0.0,0.53075]
[1776566072055,54.77,75488.42,0.0,-0.99705,0.0,0.53089]
[1776566077090,54.77,75489.25,0.0,-0.99705,0.0,0.53128]
[1776566082130,54.77,75493.67,0.0,-0.99704,0.0,0.53331]
[1776566088168,54.77,75497.11,0.0,-0.99703,0.0,0.5349]
[1776566093208,54.77,75492.2,0.0,-0.99704,0.0,0.53264]
[1776566094210,54.77,75487.4,0.0,-0.99705,0.0,0.53043]
[1776566096225,54.77,75484.44,0.0,-0.99706,0.0,0.52907]
[1776566099246,54.77,75501.58,0.0,-0.99702,0.0,0.53698]
[1776566100253,54.77,75501.45,0.0,-0.99702,0.0,0.53692]
[1776566105288,54.77,75505.21,0.0,-0.997,0.0,0.53866]
[1776566106296,54.77,75503.63,0.0,-0.99701,0.0,0.53793]
[1776566111671,54.77,75498.46,0.0,-0.99702,0.0,0.53553]
[1776566114351,54.77,75500.2,0.0,-0.99702,0.0,0.53634]
[1776566119390,54.77,75497.72,0.0,-0.99703,0.0,0.53519]
[1776566124421,54.77,75497.57,0.0,-0.99703,0.0,0.53512]
[1776566129456,54.77,75497.15,0.0,-0.99703,0.0,0.53492]
[1776566135499,54.77,75496.61,0.0,-0.99703,0.0,0.53395]
[1776566141880,54.77,75497.98,0.0,-0.99703,0.0,0.53458]
[1776566147622,54.77,75497.72,0.0,-0.99703,0.0,0.53446]
[1776566152661,54.77,75498.68,0.0,-0.99703,0.0,0.53491]
[1776566156685,54.77,75487.7,0.0,-0.99706,0.0,0.52984]
[1776566159706,54.77,75481.72,0.0,-0.99707,0.0,0.5271]
[1776566164741,54.77,75485.46,0.0,-0.99706,0.0,0.52882]
[1776566167762,54.77,75499.06,0.0,-0.99703,0.0,0.53508]
[1776566172798,54.77,75500.9,0.0,-0.99702,0.0,0.53593]
[1776566178840,54.77,75500.68,0.0,-0.99702,0.0,0.53583]
[1776566180853,54.77,75495.53,0.0,-0.99704,0.0,0.53345]
[1776566183873,54.77,75500.55,0.0,-0.99702,0.0,0.53577]
[1776566188910,54.77,75504.05,0.0,-0.99701,0.0,0.5374]
[1776566193953,54.77,75503.23,0.0,-0.99702,0.0,0.53629]
[1776566198984,54.77,75502.83,0.0,-0.99702,0.0,0.5361]
[1776566204016,54.77,75502.48,0.0,-0.99702,0.0,0.53594]
[1776566209049,54.77,75498.03,0.0,-0.99703,0.0,0.53388]
[1776566214087,54.77,75495.72,0.0,-0.99704,0.0,0.53281]
[1776566219121,54.77,75495.92,0.0,-0.99704,0.0,0.53291]
[1776566224155,54.77,75497.7,0.0,-0.99703,0.0,0.53373]
[1776566229190,54.77,75497.42,0.0,-0.99703,0.0,0.5336]
[1776566234225,54.77,75495.78,0.0,-0.99704,0.0,0.53284]
[1776566240268,54.77,75493.68,0.0,-0.99705,0.0,0.53187]
[1776566245305,54.77,75489.95,0.0,-0.99706,0.0,0.53016]
[1776566250340,54.77,75488.73,0.0,-0.99706,0.0,0.5296]
[1776566256382,54.77,75486.72,0.0,-0.99707,0.0,0.52796]
[1776566260413,54.77,75480.03,0.0,-0.99709,0.0,0.5249]
[1776566262424,54.77,75477.47,0.0,-0.99709,0.0,0.52374]
[1776566267460,54.77,75478.53,0.0,-0.99709,0.0,0.52422]
[1776566272803,54.77,75480.57,0.0,-0.99709,0.0,0.52515]
[1776566278536,54.77,75481.97,0.0,-0.99708,0.0,0.52579]
[1776566282874,54.77,75492.14,0.0,-0.99705,0.0,0.53044]
[1776566288606,54.77,75492.14,0.0,-0.99705,0.0,0.53044]
[1776566295656,54.77,75490.87,0.0,-0.99706,0.0,0.52986]
[1776566300691,54.77,75488.86,0.0,-0.99706,0.0,0.52894]
[1776566305732,54.77,75488.26,0.0,-0.99706,0.0,0.52866]
[1776566310761,54.77,75488.15,0.0,-0.99706,0.0,0.52861]
[1776566313092,54.77,75499.43,0.0,-0.99704,0.0,0.53308]
[1776566313788,54.77,75499.43,0.0,-0.99704,0.0,0.53308]
[1776566314789,54.77,75507.7,0.0,-0.99701,0.0,0.53691]
[1776566320830,54.77,75509.91,0.0,-0.99701,0.0,0.53794]
[1776566325877,54.77,75515.12,0.0,-0.99699,0.0,0.54037]
[1776566326873,54.77,75518.92,0.0,-0.99698,0.0,0.54214]
[1776566327879,54.77,75524.64,0.0,-0.99697,0.0,0.54483]
[1776566329893,54.77,75531.13,0.0,-0.99695,0.0,0.54789]
[1776566333276,54.77,75536.16,0.0,-0.99693,0.0,0.55027]
[1776566338956,54.77,75534.47,0.0,-0.99694,0.0,0.54947]
[1776566343347,54.77,75528.46,0.0,-0.99695,0.0,0.54663]
[1776566349027,54.77,75532.64,0.0,-0.99694,0.0,0.5486]
[1776566354063,54.77,75535.92,0.0,-0.99693,0.0,0.55016]
[1776566360103,54.77,75536.51,0.0,-0.99693,0.0,0.55044]
[1776566365139,54.77,75538.09,0.0,-0.99693,0.0,0.55119]
[1776566370176,54.77,75540.13,0.0,-0.99692,0.0,0.55216]
[1776566375207,54.77,75541.02,0.0,-0.99692,0.0,0.55184]
[1776566380244,54.77,75542.61,0.0,-0.99692,0.0,0.55259]
[1776566386285,54.77,75543.5,0.0,-0.99692,0.0,0.55302]
[1776566391322,54.77,75544.33,0.0,-0.99691,0.0,0.55341]
[1776566397363,54.77,75544.08,0.0,-0.99691,0.0,0.55329]
[1776566402404,54.77,75551.94,0.0,-0.99689,0.0,0.55705]
[1776566403411,54.77,75553.05,0.0,-0.99689,0.0,0.55758]
[1776566407443,54.77,75560.26,0.0,-0.99687,0.0,0.56105]
[1776566408445,54.77,75561.63,0.0,-0.99686,0.0,0.56171]
[1776566413481,54.77,75562.5,0.0,-0.99686,0.0,0.56213]
[1776566418515,54.77,75563.59,0.0,-0.99686,0.0,0.56266]
[1776566424566,54.77,75564.15,0.0,-0.99685,0.0,0.56293]
[1776566425564,54.77,75571.98,0.0,-0.99683,0.0,0.56673]
[1776566426571,54.77,75575.01,0.0,-0.99682,0.0,0.5682]
[1776566428586,54.77,75578.65,0.0,-0.99681,0.0,0.56998]
[1776566433621,54.77,75583.43,0.0,-0.9968,0.0,0.57156]
[1776566438656,54.77,75583.26,0.0,-0.9968,0.0,0.57148]
[1776566440670,54.77,75578.46,0.0,-0.99682,0.0,0.56913]
[1776566444050,54.77,75571.24,0.0,-0.99684,0.0,0.56561]
[1776566445706,54.77,75572.33,0.0,-0.99683,0.0,0.56614]
[1776566450742,54.77,75571.98,0.0,-0.99684,0.0,0.56597]
[1776566455777,54.77,75578.68,0.0,-0.99682,0.0,0.56924]
[1776566460812,54.77,75576.72,0.0,-0.99682,0.0,0.56828]
[1776566465853,54.77,75577.17,0.0,-0.99682,0.0,0.5685]
[1776566470882,54.77,75578.46,0.0,-0.99682,0.0,0.56913]
[1776566475917,54.77,75580.93,0.0,-0.99681,0.0,0.57034]
[1776566478939,54.77,75590.78,0.0,-0.99678,0.0,0.57517]
[1776566479955,54.77,75597.55,0.0,-0.99676,0.0,0.57852]
[1776566482971,54.77,75605.29,0.0,-0.99674,0.0,0.58236]
[1776566488006,54.77,75605.72,0.0,-0.99673,0.0,0.58257]
[1776566489010,54.77,75600.45,0.0,-0.99675,0.0,0.57995]
[1776566494408,54.77,75601.04,0.0,-0.99675,0.0,0.57947]
[1776566500088,54.77,75601.82,0.0,-0.99675,0.0,0.57986]
[1776566505123,54.77,75606.1,0.0,-0.99674,0.0,0.58199]
[1776566510160,54.77,75607.07,0.0,-0.99673,0.0,0.58247]
[1776566515193,54.77,75607.56,0.0,-0.99673,0.0,0.58272]
[1776566520230,54.77,75608.7,0.0,-0.99673,0.0,0.58328]
[1776566522243,54.77,75615.12,0.0,-0.99671,0.0,0.58649]
[1776566524619,54.77,75626.8,0.0,-0.99667,0.0,0.59237]
[1776566528288,54.77,75638.9,0.0,-0.99664,0.0,0.59851]
[1776566529295,54.77,75643.97,0.0,-0.99662,0.0,0.6011]
[1776566533326,54.77,75653.46,0.0,-0.99659,0.0,0.60598]
[1776566534689,54.77,75669.81,0.0,-0.99654,0.0,0.61445]
[1776566535360,54.77,75669.81,0.0,-0.99654,0.0,0.61445]
[1776566536362,54.77,75671.14,0.0,-0.99653,0.0,0.61515]
[1776566537370,54.77,75692.71,0.0,-0.99646,0.0,0.62649]
[1776566538383,54.77,75690.44,0.0,-0.99647,0.0,0.62529]
[1776566540393,54.77,75713.65,0.0,-0.99639,0.0,0.63768]
[1776566541403,54.77,75714.72,0.0,-0.99639,0.0,0.63825]
[1776566542406,54.77,75723.47,0.0,-0.99636,0.0,0.64298]
[1776566543415,54.77,75727.46,0.0,-0.99635,0.0,0.64514]
[1776566544424,54.77,75725.17,0.0,-0.99635,0.0,0.6439]
[1776566545428,54.77,75716.61,0.0,-0.99638,0.0,0.63927]
[1776566546440,54.77,75707.84,0.0,-0.99641,0.0,0.63456]
[1776566547441,54.77,75705.99,0.0,-0.99642,0.0,0.63356]
[1776566549457,54.77,75700.84,0.0,-0.99644,0.0,0.63081]
[1776566554489,54.77,75704.89,0.0,-0.99643,0.0,0.63215]
[1776566558518,54.77,75713.25,0.0,-0.9964,0.0,0.63663]
[1776566559525,54.77,75715.93,0.0,-0.99639,0.0,0.63807]
[1776566561541,54.77,75705.88,0.0,-0.99642,0.0,0.63268]
[1776566562547,54.77,75706.07,0.0,-0.99642,0.0,0.63278]
[1776566566574,54.77,75700.83,0.0,-0.99644,0.0,0.62998]
[1776566572616,54.77,75700.18,0.0,-0.99644,0.0,0.62964]
[1776566577652,54.77,75698.34,0.0,-0.99645,0.0,0.62866]
[1776566582686,54.77,75698.95,0.0,-0.99645,0.0,0.62898]
[1776566588728,54.77,75698.51,0.0,-0.99645,0.0,0.62875]
[1776566592760,54.77,75690.03,0.0,-0.99648,0.0,0.62425]
[1776566593763,54.77,75689.98,0.0,-0.99648,0.0,0.62423]
[1776566598798,54.77,75688.33,0.0,-0.99648,0.0,0.62336]
[1776566603833,54.77,75690.01,0.0,-0.99648,0.0,0.62424]
[1776566605184,54.77,75684.48,0.0,-0.99649,0.0,0.62133]
[1776566606853,54.77,75682.82,0.0,-0.9965,0.0,0.62045]
[1776566611889,54.77,75682.55,0.0,-0.9965,0.0,0.6195]
[1776566619946,54.77,75683.83,0.0,-0.9965,0.0,0.62017]
[1776566621959,54.77,75689.32,0.0,-0.99648,0.0,0.62306]
[1776566627000,54.77,75689.21,0.0,-0.99648,0.0,0.623]
[1776566628007,54.77,75706.08,0.0,-0.99643,0.0,0.63196]
[1776566630025,54.77,75711.02,0.0,-0.99641,0.0,0.6346]
[1776566635396,54.77,75701.73,0.0,-0.99644,0.0,0.62964]
[1776566638076,54.77,75690.21,0.0,-0.99648,0.0,0.62353]
[1776566643111,54.77,75689.55,0.0,-0.99648,0.0,0.62318]
[1776566648146,54.77,75689.86,0.0,-0.99648,0.0,0.62335]
[1776566653184,54.77,75686.56,0.0,-0.99649,0.0,0.62161]
[1776566655541,54.77,75680.47,0.0,-0.99651,0.0,0.61841]
[1776566661239,54.77,75678.96,0.0,-0.99652,0.0,0.61761]
[1776566666275,54.77,75675.86,0.0,-0.99653,0.0,0.61599]
[1776566671311,54.77,75678.29,0.0,-0.99652,0.0,0.61645]
[1776566676344,54.77,75675.05,0.0,-0.99653,0.0,0.61476]
[1776566681380,54.77,75674.47,0.0,-0.99654,0.0,0.61446]
[1776566689437,54.77,75671.82,0.0,-0.99654,0.0,0.61308]
[1776566693466,54.77,75678.82,0.0,-0.99652,0.0,0.61673]
[1776566698501,54.77,75674.71,0.0,-0.99653,0.0,0.61458]
[1776566703537,54.77,75678.28,0.0,-0.99652,0.0,0.61645]
[1776566709579,54.77,75677.11,0.0,-0.99653,0.0,0.61584]
[1776566714614,54.77,75676.42,0.0,-0.99653,0.0,0.61548]
[1776566718643,54.77,75685.15,0.0,-0.9965,0.0,0.62005]
[1776566719650,54.77,75687.56,0.0,-0.99649,0.0,0.62132]
[1776566724692,54.77,75691.12,0.0,-0.99648,0.0,0.6232]
[1776566726703,54.77,75703.48,0.0,-0.99644,0.0,0.62975]
[1776566727711,54.77,75705.7,0.0,-0.99643,0.0,0.63093]
[1776566732747,54.77,75706.81,0.0,-0.99643,0.0,0.6307]
[1776566736773,54.77,75701.29,0.0,-0.99645,0.0,0.62776]
[1776566738787,54.77,75699.76,0.0,-0.99646,0.0,0.62695]
[1776566743823,54.77,75700.73,0.0,-0.99645,0.0,0.62746]
[1776566746843,54.77,75706.32,0.0,-0.99644,0.0,0.63044]
[1776566747850,54.77,75706.51,0.0,-0.99644,0.0,0.63054]
[1776566752885,54.77,75706.23,0.0,-0.99644,0.0,0.63039]
[1776566757920,54.77,75707.16,0.0,-0.99643,0.0,0.63089]
[1776566762954,54.77,75706.67,0.0,-0.99643,0.0,0.63063]
[1776566766983,54.77,75713.07,0.0,-0.99641,0.0,0.63405]
[1776566772029,54.77,75700.1,0.0,-0.99646,0.0,0.62713]
[1776566773029,54.77,75692.72,0.0,-0.99648,0.0,0.62322]
[1776566774037,54.77,75690.85,0.0,-0.99649,0.0,0.62224]
[1776566775042,54.77,75683.94,0.0,-0.99651,0.0,0.6186]
[1776566776388,54.77,75681.76,0.0,-0.99652,0.0,0.61746]
[1776566782095,54.77,75683.62,0.0,-0.99651,0.0,0.61843]
[1776566784106,54.77,75676.17,0.0,-0.99653,0.0,0.61454]
[1776566785111,54.77,75675.9,0.0,-0.99654,0.0,0.6144]
[1776566790146,54.77,75675.89,0.0,-0.99654,0.0,0.61439]
[1776566795182,54.77,75675.08,0.0,-0.99654,0.0,0.61316]
[1776566800217,54.77,75674.68,0.0,-0.99654,0.0,0.61295]
[1776566803240,54.77,75659.21,0.0,-0.99659,0.0,0.60494]
[1776566808292,54.77,75658.3,0.0,-0.9966,0.0,0.60447]
[1776566809288,54.77,75667.32,0.0,-0.99657,0.0,0.60913]
[1776566810291,54.77,75680.33,0.0,-0.99653,0.0,0.6159]
[1776566812305,54.77,75689.27,0.0,-0.9965,0.0,0.62059]
[1776566816670,54.77,75682.36,0.0,-0.99652,0.0,0.61696]
[1776566821372,54.77,75676.88,0.0,-0.99654,0.0,0.6141]
[1776566826740,54.77,75674.34,0.0,-0.99654,0.0,0.61277]
[1776566832449,54.77,75672.94,0.0,-0.99655,0.0,0.61205]
[1776566837487,54.77,75672.81,0.0,-0.99655,0.0,0.61198]
[1776566841512,54.77,75663.43,0.0,-0.99658,0.0,0.60712]
[1776566846880,54.77,75664.57,0.0,-0.99658,0.0,0.60771]
[1776566852590,54.77,75665.17,0.0,-0.99658,0.0,0.60722]
[1776566867025,54.77,75660.39,0.0,-0.99659,0.0,0.60475]
[1776566872730,54.77,75660.33,0.0,-0.99659,0.0,0.60472]
[1776566873739,54.77,75666.21,0.0,-0.99658,0.0,0.60775]
[1776566874748,54.77,75666.13,0.0,-0.99658,0.0,0.60771]
[1776566879779,54.77,75663.09,0.0,-0.99659,0.0,0.60614]
[1776566884816,54.77,75656.63,0.0,-0.99661,0.0,0.60282]
[1776566887837,54.77,75653.48,0.0,-0.99662,0.0,0.6012]
[1776566890857,54.77,75648.02,0.0,-0.99663,0.0,0.59841]
[1776566895892,54.77,75649.92,0.0,-0.99663,0.0,0.59938]
[1776566898913,54.77,75644.47,0.0,-0.99664,0.0,0.5966]
[1776566903947,54.77,75644.12,0.0,-0.99665,0.0,0.59643]
[1776566908983,54.77,75641.36,0.0,-0.99665,0.0,0.59502]
[1776566914017,54.77,75636.55,0.0,-0.99667,0.0,0.5918]
[1776566919052,54.77,75637.04,0.0,-0.99667,0.0,0.59205]
[1776566924088,54.77,75632.82,0.0,-0.99668,0.0,0.58992]
[1776566929123,54.77,75629.3,0.0,-0.9967,0.0,0.58814]
[1776566937180,54.77,75629.08,0.0,-0.9967,0.0,0.58803]
[1776566939196,54.77,75622.76,0.0,-0.99672,0.0,0.58486]
[1776566940200,54.77,75622.08,0.0,-0.99672,0.0,0.58452]
[1776566945237,54.77,75621.15,0.0,-0.99672,0.0,0.58406]
[1776566950272,54.77,75620.66,0.0,-0.99672,0.0,0.58381]
[1776566954300,54.77,75606.18,0.0,-0.99677,0.0,0.57662]
[1776566955307,54.77,75606.07,0.0,-0.99677,0.0,0.57656]
[1776566957657,54.77,75599.61,0.0,-0.99679,0.0,0.57338]
[1776566960346,54.77,75595.78,0.0,-0.9968,0.0,0.5715]
[1776566961357,54.77,75595.42,0.0,-0.9968,0.0,0.57132]
[1776566964381,54.77,75590.2,0.0,-0.99681,0.0,0.56877]
[1776566967726,54.77,75595.96,0.0,-0.9968,0.0,0.57159]
[1776566969411,54.77,75598.2,0.0,-0.99679,0.0,0.57269]
[1776566974448,54.77,75598.04,0.0,-0.9968,0.0,0.57184]
[1776566979484,54.77,75598.14,0.0,-0.99679,0.0,0.57189]
[1776566985524,54.77,75599.0,0.0,-0.99679,0.0,0.57231]
[1776566990559,54.77,75598.41,0.0,-0.99679,0.0,0.57202]
[1776566995595,54.77,75599.45,0.0,-0.99679,0.0,0.57253]
[1776567001641,54.77,75599.87,0.0,-0.99679,0.0,0.57274]
[1776567006672,54.77,75601.07,0.0,-0.99679,0.0,0.57333]
[1776567013720,54.77,75599.31,0.0,-0.99679,0.0,0.57246]
[1776567019764,54.77,75598.03,0.0,-0.9968,0.0,0.57184]
[1776567024798,54.77,75600.05,0.0,-0.99679,0.0,0.57283]
[1776567028148,54.77,75591.09,0.0,-0.99682,0.0,0.56844]
[1776567029832,54.77,75587.58,0.0,-0.99683,0.0,0.56673]
[1776567034868,54.77,75589.17,0.0,-0.99683,0.0,0.56674]
[1776567039910,54.77,75592.01,0.0,-0.99682,0.0,0.56812]
[1776567041922,54.77,75585.44,0.0,-0.99684,0.0,0.56492]
[1776567042937,54.77,75583.71,0.0,-0.99684,0.0,0.56408]
[1776567048290,54.77,75586.39,0.0,-0.99683,0.0,0.56539]
[1776567057027,54.77,75585.48,0.0,-0.99684,0.0,0.56494]
[1776567062070,54.77,75583.59,0.0,-0.99684,0.0,0.56403]
[1776567063069,54.77,75591.81,0.0,-0.99682,0.0,0.56803]
[1776567064075,54.77,75592.58,0.0,-0.99682,0.0,0.5684]
[1776567070134,54.77,75590.63,0.0,-0.99682,0.0,0.56745]
[1776567075155,54.77,75589.64,0.0,-0.99682,0.0,0.56697]
[1776567081199,54.77,75589.42,0.0,-0.99683,0.0,0.56686]
[1776567088247,54.77,75589.84,0.0,-0.99682,0.0,0.56707]
[1776567093294,54.77,75587.54,0.0,-0.99684,0.0,0.56519]
[1776567098641,54.77,75587.82,0.0,-0.99683,0.0,0.56532]
[1776567102351,54.77,75581.82,0.0,-0.99685,0.0,0.56241]
[1776567107384,54.77,75583.79,0.0,-0.99685,0.0,0.56337]
[1776567108391,54.77,75583.81,0.0,-0.99685,0.0,0.56337]
[1776567113429,54.77,75584.46,0.0,-0.99684,0.0,0.56369]
[1776567119470,54.77,75584.67,0.0,-0.99684,0.0,0.56379]
[1776567124507,54.77,75588.62,0.0,-0.99683,0.0,0.56571]
[1776567129542,54.77,75587.52,0.0,-0.99684,0.0,0.56518]
[1776567133570,54.77,75597.96,0.0,-0.9968,0.0,0.57027]
[1776567135583,54.77,75603.57,0.0,-0.99679,0.0,0.57302]
[1776567140618,54.77,75605.47,0.0,-0.99678,0.0,0.57396]
[1776567145653,54.77,75605.88,0.0,-0.99678,0.0,0.57416]
[1776567150689,54.77,75605.85,0.0,-0.99678,0.0,0.57415]
[1776567155725,54.77,75605.15,0.0,-0.99679,0.0,0.57303]
[1776567160758,54.77,75605.74,0.0,-0.99678,0.0,0.57332]
[1776567165792,54.77,75595.61,0.0,-0.99682,0.0,0.56836]
[1776567170828,54.77,75598.26,0.0,-0.99681,0.0,0.56965]
[1776567175865,54.77,75598.97,0.0,-0.99681,0.0,0.57]
[1776567180898,54.77,75596.18,0.0,-0.99681,0.0,0.56863]
[1776567183919,54.77,75591.18,0.0,-0.99683,0.0,0.5662]
[1776567189272,54.77,75589.44,0.0,-0.99683,0.0,0.56535]
[1776567194997,54.77,75586.57,0.0,-0.99684,0.0,0.56396]
[1776567201039,54.77,75585.02,0.0,-0.99685,0.0,0.5632]
[1776567206078,54.77,75582.43,0.0,-0.99685,0.0,0.56195]
[1776567209412,54.77,75576.92,0.0,-0.99687,0.0,0.55929]
[1776567210105,54.77,75576.92,0.0,-0.99687,0.0,0.55929]
[1776567214130,54.77,75572.86,0.0,-0.99689,0.0,0.55658]
[1776567219482,54.77,75573.91,0.0,-0.99688,0.0,0.55709]
[1776567225208,54.77,75576.66,0.0,-0.99688,0.0,0.55841]
[1776567231250,54.77,75578.2,0.0,-0.99687,0.0,0.55915]
[1776567236287,54.77,75574.8,0.0,-0.99688,0.0,0.55752]
[1776567241320,54.77,75573.69,0.0,-0.99688,0.0,0.55698]
[1776567246359,54.77,75576.69,0.0,-0.99688,0.0,0.55842]
[1776567248372,54.77,75579.07,0.0,-0.99687,0.0,0.55957]
[1776567253404,54.77,75577.2,0.0,-0.99687,0.0,0.55867]
[1776567258440,54.77,75579.99,0.0,-0.99687,0.0,0.56001]
[1776567263476,54.77,75580.77,0.0,-0.99686,0.0,0.56039]
[1776567268511,54.77,75580.63,0.0,-0.99686,0.0,0.56032]
[1776567273548,54.77,75584.05,0.0,-0.99686,0.0,0.56122]
[1776567278586,54.77,75585.43,0.0,-0.99685,0.0,0.56189]
[1776567284625,54.77,75584.09,0.0,-0.99686,0.0,0.56124]
[1776567289996,54.77,75583.85,0.0,-0.99686,0.0,0.56112]
[1776567300068,54.77,75583.59,0.0,-0.99686,0.0,0.561]
[1776567306780,54.77,75583.74,0.0,-0.99686,0.0,0.56107]
[1776567315845,54.77,75583.63,0.0,-0.99686,0.0,0.56102]
[1776567320878,54.77,75583.23,0.0,-0.99686,0.0,0.56082]
[1776567327928,54.77,75583.33,0.0,-0.99686,0.0,0.56087]
[1776567340347,54.77,75582.88,0.0,-0.99687,0.0,0.5599]
[1776567346054,54.77,75582.72,0.0,-0.99687,0.0,0.55982]
[1776567351089,54.77,75585.73,0.0,-0.99686,0.0,0.56128]
[1776567356125,54.77,75585.27,0.0,-0.99686,0.0,0.56105]
[1776567357132,54.77,75579.6,0.0,-0.99688,0.0,0.55832]
[1776567364180,54.77,75580.08,0.0,-0.99687,0.0,0.55855]
[1776567369216,54.77,75581.78,0.0,-0.99687,0.0,0.55937]
[1776567374251,54.77,75580.57,0.0,-0.99687,0.0,0.55879]
[1776567377271,54.77,75574.82,0.0,-0.99689,0.0,0.55602]
[1776567382307,54.77,75574.54,0.0,-0.99689,0.0,0.55589]
[1776567390705,54.77,75572.27,0.0,-0.9969,0.0,0.5548]
[1776567400775,54.77,75568.69,0.0,-0.99691,0.0,0.55234]
[1776567408488,54.77,75566.22,0.0,-0.99692,0.0,0.55116]
[1776567414530,54.77,75564.15,0.0,-0.99692,0.0,0.55018]
[1776567419566,54.77,75563.75,0.0,-0.99693,0.0,0.54999]
[1776567424601,54.77,75563.11,0.0,-0.99693,0.0,0.54969]
[1776567430985,54.77,75562.43,0.0,-0.99693,0.0,0.54936]
[1776567441720,54.77,75561.32,0.0,-0.99693,0.0,0.54884]
[1776567451125,54.77,75560.9,0.0,-0.99694,0.0,0.54789]
[1776567457834,54.77,75560.62,0.0,-0.99694,0.0,0.54776]
[1776567460856,54.77,75554.38,0.0,-0.99696,0.0,0.54481]
[1776567461869,54.77,75555.34,0.0,-0.99695,0.0,0.54527]
[1776567466897,54.77,75557.96,0.0,-0.99695,0.0,0.5465]
[1776567471931,54.77,75556.71,0.0,-0.99695,0.0,0.54591]
[1776567476968,54.77,75559.84,0.0,-0.99694,0.0,0.54739]
[1776567481335,54.77,75554.69,0.0,-0.99696,0.0,0.54496]
[1776567487038,54.77,75552.43,0.0,-0.99696,0.0,0.54389]
[1776567492074,54.77,75551.64,0.0,-0.99696,0.0,0.54352]
[1776567497107,54.77,75551.09,0.0,-0.99697,0.0,0.54326]
[1776567505163,54.77,75550.94,0.0,-0.99697,0.0,0.54319]
[1776567511546,54.77,75550.43,0.0,-0.99697,0.0,0.54222]
[1776567518256,54.77,75550.01,0.0,-0.99697,0.0,0.54202]
[1776567529332,54.77,75548.72,0.0,-0.99698,0.0,0.54141]
[1776567534367,54.77,75548.84,0.0,-0.99698,0.0,0.54147]
[1776567540409,54.77,75548.36,0.0,-0.99698,0.0,0.54124]
[1776567544438,54.77,75540.34,0.0,-0.997,0.0,0.5375]
[1776567545444,54.77,75537.6,0.0,-0.99701,0.0,0.53622]
[1776567550479,54.77,75538.19,0.0,-0.99701,0.0,0.5365]
[1776567558536,54.77,75538.6,0.0,-0.99701,0.0,0.53669]
[1776567563574,54.77,75539.6,0.0,-0.997,0.0,0.53715]
[1776567571976,54.77,75540.75,0.0,-0.997,0.0,0.53696]
[1776567577671,54.77,75538.86,0.0,-0.99701,0.0,0.53608]
[1776567585726,54.77,75537.02,0.0,-0.99701,0.0,0.53522]
[1776567589755,54.77,75531.75,0.0,-0.99703,0.0,0.53278]
[1776567590763,54.77,75520.11,0.0,-0.99706,0.0,0.52742]
[1776567591769,54.77,75521.13,0.0,-0.99706,0.0,0.52788]
[1776567593783,54.77,75513.59,0.0,-0.99708,0.0,0.52443]
[1776567594792,54.77,75513.37,0.0,-0.99708,0.0,0.52433]
[1776567599827,54.77,75511.02,0.0,-0.99709,0.0,0.52326]
[1776567600833,54.77,75505.41,0.0,-0.9971,0.0,0.52071]
[1776567601840,54.77,75506.06,0.0,-0.9971,0.0,0.52101]
[1776567606875,54.77,75504.58,0.0,-0.99711,0.0,0.52034]
[1776567611910,54.77,75504.91,0.0,-0.9971,0.0,0.52049]
[1776567617956,54.77,75506.1,0.0,-0.9971,0.0,0.52103]
[1776567626013,54.77,75509.96,0.0,-0.99709,0.0,0.52278]
[1776567631048,54.77,75515.1,0.0,-0.99708,0.0,0.5244]
[1776567637089,54.77,75517.36,0.0,-0.99707,0.0,0.52544]
[1776567642471,54.77,75518.41,0.0,-0.99707,0.0,0.52592]
[1776567652540,54.77,75517.87,0.0,-0.99707,0.0,0.52567]
[1776567654209,54.77,75522.84,0.0,-0.99706,0.0,0.52795]
[1776567659244,54.77,75521.52,0.0,-0.99706,0.0,0.52734]
[1776567664279,54.77,75523.37,0.0,-0.99706,0.0,0.52819]
[1776567670322,54.77,75521.66,0.0,-0.99706,0.0,0.52741]
[1776567672681,54.77,75530.04,0.0,-0.99704,0.0,0.53126]
[1776567673343,54.77,75530.04,0.0,-0.99704,0.0,0.53126]
[1776567676364,54.77,75524.98,0.0,-0.99705,0.0,0.52893]
[1776567682750,54.77,75523.44,0.0,-0.99706,0.0,0.52822]
[1776567688448,54.77,75519.59,0.0,-0.99707,0.0,0.52646]
[1776567693485,54.77,75521.42,0.0,-0.99707,0.0,0.52657]
[1776567698519,54.77,75525.66,0.0,-0.99705,0.0,0.52852]
[1776567700532,54.77,75526.55,0.0,-0.99705,0.0,0.52893]
[1776567709595,54.77,75524.91,0.0,-0.99706,0.0,0.52817]
[1776567711610,54.77,75513.94,0.0,-0.99709,0.0,0.52316]
[1776567712960,54.77,75512.21,0.0,-0.99709,0.0,0.52237]
[1776567718659,54.77,75509.74,0.0,-0.9971,0.0,0.52125]
[1776567723031,54.77,75521.92,0.0,-0.99706,0.0,0.5268]
[1776567724701,54.77,75523.6,0.0,-0.99706,0.0,0.52757]
[1776567729736,54.77,75523.38,0.0,-0.99706,0.0,0.52747]
[1776567733118,54.77,75528.62,0.0,-0.99705,0.0,0.52988]
[1776567738799,54.77,75528.69,0.0,-0.99705,0.0,0.52991]
[1776567743835,54.77,75527.31,0.0,-0.99705,0.0,0.52928]
[1776567748869,54.77,75521.73,0.0,-0.99707,0.0,0.52672]
[1776567753904,54.77,75522.36,0.0,-0.99707,0.0,0.52628]
[1776567758943,54.77,75519.06,0.0,-0.99708,0.0,0.52477]
[1776567765993,54.77,75516.07,0.0,-0.99709,0.0,0.52341]
[1776567771027,54.77,75519.66,0.0,-0.99708,0.0,0.52505]
[1776567776062,54.77,75516.73,0.0,-0.99708,0.0,0.52371]
[1776567781100,54.77,75516.42,0.0,-0.99708,0.0,0.52357]
[1776567787143,54.77,75515.14,0.0,-0.99709,0.0,0.52299]
[1776567789156,54.77,75504.65,0.0,-0.99712,0.0,0.51823]
[1776567790163,54.77,75501.76,0.0,-0.99712,0.0,0.51692]
[1776567792178,54.77,75495.84,0.0,-0.99714,0.0,0.51426]
[1776567793184,54.77,75496.05,0.0,-0.99714,0.0,0.51435]
[1776567796206,54.77,75489.54,0.0,-0.99716,0.0,0.51144]
[1776567798219,54.77,75480.31,0.0,-0.99718,0.0,0.50733]
[1776567801242,54.77,75480.71,0.0,-0.99718,0.0,0.50751]
[1776567806275,54.77,75480.85,0.0,-0.99718,0.0,0.50757]
[1776567808289,54.77,75486.73,0.0,-0.99717,0.0,0.51018]
[1776567813678,54.77,75487.27,0.0,-0.99717,0.0,0.50972]
[1776567818359,54.77,75481.54,0.0,-0.99718,0.0,0.50717]
[1776567823753,54.77,75481.13,0.0,-0.99718,0.0,0.50699]
[1776567829436,54.77,75482.61,0.0,-0.99718,0.0,0.50765]
[1776567833825,54.77,75452.75,0.0,-0.99726,0.0,0.49454]
[1776567834472,54.77,75452.18,0.0,-0.99726,0.0,0.49429]
[1776567839507,54.77,75450.05,0.0,-0.99727,0.0,0.49337]
[1776567843895,54.77,75457.02,0.0,-0.99725,0.0,0.49639]
[1776567850584,54.77,75457.94,0.0,-0.99725,0.0,0.49679]
[1776567855621,54.77,75455.52,0.0,-0.99725,0.0,0.49574]
[1776567860655,54.77,75455.57,0.0,-0.99725,0.0,0.49576]
[1776567862671,54.77,75447.98,0.0,-0.99727,0.0,0.49247]
[1776567864039,54.77,75453.22,0.0,-0.99726,0.0,0.49474]
[1776567864682,54.77,75453.22,0.0,-0.99726,0.0,0.49474]
[1776567869717,54.77,75457.83,0.0,-0.99725,0.0,0.49675]
[1776567874752,54.77,75458.97,0.0,-0.99725,0.0,0.49655]
[1776567879788,54.77,75458.71,0.0,-0.99725,0.0,0.49644]
[1776567881805,54.77,75464.22,0.0,-0.99723,0.0,0.49885]
[1776567886837,54.77,75465.35,0.0,-0.99723,0.0,0.49934]
[1776567891872,54.77,75467.74,0.0,-0.99722,0.0,0.50039]
[1776567896907,54.77,75468.5,0.0,-0.99722,0.0,0.50072]
[1776567901943,54.77,75470.92,0.0,-0.99722,0.0,0.50178]
[1776567906979,54.77,75472.07,0.0,-0.99721,0.0,0.50229]
[1776567911005,54.77,75477.78,0.0,-0.9972,0.0,0.50481]
[1776567916041,54.77,75482.86,0.0,-0.99718,0.0,0.50706]
[1776567921075,54.77,75475.97,0.0,-0.9972,0.0,0.50401]
[1776567927121,54.77,75476.11,0.0,-0.9972,0.0,0.50407]
[1776567931151,54.77,75470.89,0.0,-0.99722,0.0,0.50108]
[1776567932153,54.77,75464.76,0.0,-0.99724,0.0,0.49839]
[1776567933160,54.77,75463.81,0.0,-0.99724,0.0,0.49797]
[1776567938194,54.77,75463.42,0.0,-0.99724,0.0,0.4978]
[1776567942222,54.77,75456.82,0.0,-0.99726,0.0,0.49493]
[1776567943229,54.77,75453.93,0.0,-0.99726,0.0,0.49367]
[1776567947258,54.77,75451.58,0.0,-0.99727,0.0,0.49266]
[1776567952292,54.77,75451.44,0.0,-0.99727,0.0,0.4926]
[1776567957328,54.77,75450.8,0.0,-0.99727,0.0,0.49232]
[1776567961357,54.77,75445.09,0.0,-0.99729,0.0,0.48985]
[1776567962363,54.77,75444.76,0.0,-0.99729,0.0,0.48971]
[1776567969411,54.77,75443.94,0.0,-0.99729,0.0,0.48936]
[1776567974811,54.77,75444.82,0.0,-0.99729,0.0,0.48974]
[1776567980492,54.77,75445.47,0.0,-0.99729,0.0,0.49002]
[1776567987541,54.77,75448.26,0.0,-0.99728,0.0,0.49122]
[1776567993582,54.77,75448.58,0.0,-0.99728,0.0,0.49068]
[1776567997610,54.77,75425.28,0.0,-0.99734,0.0,0.48071]
[1776567998617,54.77,75428.32,0.0,-0.99733,0.0,0.482]
[1776568001638,54.77,75432.15,0.0,-0.99732,0.0,0.48363]
[1776568007681,54.77,75430.17,0.0,-0.99733,0.0,0.48279]
[1776568015096,54.77,75431.22,0.0,-0.99733,0.0,0.48324]
[1776568017750,54.77,75430.98,0.0,-0.99733,0.0,0.48313]
[1776568019764,54.77,75431.11,0.0,-0.99733,0.0,0.48319]
[1776568020771,54.77,75430.74,0.0,-0.99733,0.0,0.48303]
[1776568022786,54.77,75430.79,0.0,-0.99733,0.0,0.48305]
[1776568025165,54.77,75439.61,0.0,-0.99731,0.0,0.48682]
[1776568025813,54.77,75439.61,0.0,-0.99731,0.0,0.48682]
[1776568027823,54.77,75437.66,0.0,-0.99731,0.0,0.48598]
[1776568028829,54.77,75437.74,0.0,-0.99731,0.0,0.48602]
[1776568029835,54.77,75436.83,0.0,-0.99731,0.0,0.48563]
[1776568030843,54.77,75436.68,0.0,-0.99731,0.0,0.48556]
[1776568032857,54.77,75432.81,0.0,-0.99732,0.0,0.48391]
[1776568035234,54.77,75430.43,0.0,-0.99733,0.0,0.4829]
[1776568038898,54.77,75430.53,0.0,-0.99733,0.0,0.48294]
[1776568040912,54.77,75429.75,0.0,-0.99733,0.0,0.48261]
[1776568043934,54.77,75430.62,0.0,-0.99733,0.0,0.48298]
[1776568045948,54.77,75432.71,0.0,-0.99732,0.0,0.48387]
[1776568047964,54.77,75433.48,0.0,-0.99732,0.0,0.4842]
[1776568049975,54.77,75433.69,0.0,-0.99732,0.0,0.48429]
[1776568051989,54.77,75429.62,0.0,-0.99733,0.0,0.48188]
[1776568055378,54.77,75430.69,0.0,-0.99733,0.0,0.48233]
[1776568057029,54.77,75430.69,0.0,-0.99733,0.0,0.48233]
[1776568059041,54.77,75431.67,0.0,-0.99733,0.0,0.48275]
[1776568061055,54.77,75427.7,0.0,-0.99734,0.0,0.48106]
[1776568066095,54.77,75426.26,0.0,-0.99734,0.0,0.48045]
[1776568068104,54.77,75415.26,0.0,-0.99737,0.0,0.47581]
[1776568069111,54.77,75419.56,0.0,-0.99736,0.0,0.47762]
[1776568070121,54.77,75419.27,0.0,-0.99736,0.0,0.4775]
[1776568074147,54.77,75419.97,0.0,-0.99736,0.0,0.4778]
[1776568076161,54.77,75419.38,0.0,-0.99736,0.0,0.47755]
[1776568078174,54.77,75418.76,0.0,-0.99736,0.0,0.47729]
[1776568081195,54.77,75418.24,0.0,-0.99736,0.0,0.47707]
[1776568085230,54.77,75418.88,0.0,-0.99736,0.0,0.47734]
[1776568090260,54.77,75416.67,0.0,-0.99737,0.0,0.47641]
[1776568095301,54.77,75405.3,0.0,-0.9974,0.0,0.47164]
[1776568096303,54.77,75399.97,0.0,-0.99741,0.0,0.46943]
[1776568098316,54.77,75397.59,0.0,-0.99742,0.0,0.46844]
[1776568103351,54.77,75393.38,0.0,-0.99743,0.0,0.4667]
[1776568108394,54.77,75400.3,0.0,-0.99741,0.0,0.46956]
[1776568109400,54.77,75399.6,0.0,-0.99741,0.0,0.46927]
[1776568114448,54.77,75395.36,0.0,-0.99742,0.0,0.46686]
[1776568119475,54.77,75393.9,0.0,-0.99743,0.0,0.46625]
[1776568124510,54.77,75392.04,0.0,-0.99743,0.0,0.46549]
[1776568127531,54.77,75386.75,0.0,-0.99745,0.0,0.46331]
[1776568129545,54.77,75385.24,0.0,-0.99745,0.0,0.46269]
[1776568134581,54.77,75388.34,0.0,-0.99744,0.0,0.46396]
[1776568136597,54.77,75394.45,0.0,-0.99743,0.0,0.46648]
[1776568137601,54.77,75394.52,0.0,-0.99743,0.0,0.46651]
[1776568141631,54.77,75403.56,0.0,-0.9974,0.0,0.47026]
[1776568142637,54.77,75403.27,0.0,-0.9974,0.0,0.47014]
[1776568146010,54.77,75410.16,0.0,-0.99739,0.0,0.47301]
[1776568147695,54.77,75415.89,0.0,-0.99737,0.0,0.47541]
[1776568148682,54.77,75417.13,0.0,-0.99737,0.0,0.47593]
[1776568150696,54.77,75424.17,0.0,-0.99735,0.0,0.4789]
[1776568153719,54.77,75430.65,0.0,-0.99734,0.0,0.48164]
[1776568154724,54.77,75427.49,0.0,-0.99734,0.0,0.4803]
[1776568156082,54.77,75426.51,0.0,-0.99735,0.0,0.47989]
[1776568160766,54.77,75432.62,0.0,-0.99733,0.0,0.48248]
[1776568161772,54.77,75443.77,0.0,-0.9973,0.0,0.48724]
[1776568162779,54.77,75442.84,0.0,-0.9973,0.0,0.48684]
[1776568168823,54.77,75447.03,0.0,-0.99729,0.0,0.48864]
[1776568173856,54.77,75449.12,0.0,-0.99729,0.0,0.48886]
[1776568179898,54.77,75452.5,0.0,-0.99728,0.0,0.49031]
[1776568181912,54.77,75453.01,0.0,-0.99728,0.0,0.49053]
[1776568183926,54.77,75452.42,0.0,-0.99728,0.0,0.49028]
[1776568186293,54.77,75453.76,0.0,-0.99728,0.0,0.49086]
[1776568187954,54.77,75454.4,0.0,-0.99728,0.0,0.49113]
[1776568188965,54.77,75454.9,0.0,-0.99728,0.0,0.49135]
[1776568189982,54.77,75456.55,0.0,-0.99727,0.0,0.49206]
[1776568191993,54.77,75452.99,0.0,-0.99728,0.0,0.49052]
[1776568194006,54.77,75451.04,0.0,-0.99729,0.0,0.48968]
[1776568195013,54.77,75451.29,0.0,-0.99729,0.0,0.48979]
[1776568196363,54.77,75449.71,0.0,-0.99729,0.0,0.48911]
[1776568197028,54.77,75449.71,0.0,-0.99729,0.0,0.48911]
[1776568198034,54.77,75449.72,0.0,-0.99729,0.0,0.48912]
[1776568202062,54.77,75449.82,0.0,-0.99729,0.0,0.48916]
[1776568204078,54.77,75455.64,0.0,-0.99727,0.0,0.49167]
[1776568206434,54.77,75456.89,0.0,-0.99727,0.0,0.49221]
[1776568210121,54.77,75463.47,0.0,-0.99725,0.0,0.49506]
[1776568213143,54.77,75463.66,0.0,-0.99725,0.0,0.49515]
[1776568216504,54.77,75472.55,0.0,-0.99723,0.0,0.49903]
[1776568220193,54.77,75477.91,0.0,-0.99722,0.0,0.50138]
[1776568225226,54.77,75476.33,0.0,-0.99722,0.0,0.50068]
[1776568228248,54.77,75477.61,0.0,-0.99722,0.0,0.50125]
[1776568230263,54.77,75476.23,0.0,-0.99722,0.0,0.50064]
[1776568233286,54.77,75475.19,0.0,-0.99723,0.0,0.49949]
[1776568238323,54.77,75472.99,0.0,-0.99723,0.0,0.49853]
[1776568242345,54.77,75478.61,0.0,-0.99722,0.0,0.50099]
[1776568247383,54.77,75479.37,0.0,-0.99722,0.0,0.50132]
[1776568251410,54.77,75483.66,0.0,-0.9972,0.0,0.50321]
[1776568255439,54.77,75498.69,0.0,-0.99716,0.0,0.50988]
[1776568256445,54.77,75497.93,0.0,-0.99717,0.0,0.50954]
[1776568258459,54.77,75495.33,0.0,-0.99717,0.0,0.50838]
[1776568262488,54.77,75493.26,0.0,-0.99718,0.0,0.50746]
[1776568265508,54.77,75492.47,0.0,-0.99718,0.0,0.50711]
[1776568275575,54.77,75493.68,0.0,-0.99718,0.0,0.50765]
[1776568278599,54.77,75495.21,0.0,-0.99717,0.0,0.50833]
[1776568286657,54.77,75496.02,0.0,-0.99717,0.0,0.50869]
[1776568287662,54.77,75501.21,0.0,-0.99716,0.0,0.511]
[1776568292697,54.77,75502.65,0.0,-0.99716,0.0,0.51094]
[1776568297734,54.77,75505.95,0.0,-0.99715,0.0,0.51242]
[1776568302769,54.77,75506.0,0.0,-0.99715,0.0,0.51244]
[1776568307803,54.77,75507.44,0.0,-0.99714,0.0,0.51308]
[1776568312839,54.77,75508.19,0.0,-0.99714,0.0,0.51342]
[1776568317875,54.77,75510.05,0.0,-0.99714,0.0,0.51426]
[1776568322910,54.77,75510.5,0.0,-0.99714,0.0,0.51446]
[1776568327945,54.77,75513.3,0.0,-0.99713,0.0,0.51572]
[1776568332981,54.77,75512.91,0.0,-0.99713,0.0,0.51554]
[1776568338016,54.77,75514.96,0.0,-0.99712,0.0,0.51647]
[1776568343051,54.77,75515.87,0.0,-0.99712,0.0,0.51688]
[1776568349092,54.77,75517.23,0.0,-0.99712,0.0,0.51749]
[1776568354128,54.77,75518.14,0.0,-0.99712,0.0,0.51719]
[1776568359163,54.77,75517.55,0.0,-0.99712,0.0,0.51692]
[1776568365205,54.77,75516.72,0.0,-0.99712,0.0,0.51655]
[1776568371246,54.77,75517.64,0.0,-0.99712,0.0,0.51696]
[1776568373260,54.77,75509.6,0.0,-0.99714,0.0,0.51334]
[1776568379302,54.77,75511.31,0.0,-0.99714,0.0,0.51411]
[1776568385343,54.77,75510.19,0.0,-0.99714,0.0,0.51361]
[1776568390379,54.77,75508.71,0.0,-0.99714,0.0,0.51295]
[1776568395415,54.77,75506.8,0.0,-0.99715,0.0,0.51209]
[1776568401458,54.77,75505.54,0.0,-0.99715,0.0,0.51153]
[1776568406491,54.77,75504.71,0.0,-0.99716,0.0,0.51115]
[1776568411527,54.77,75509.79,0.0,-0.99715,0.0,0.51272]
[1776568413544,54.77,75519.6,0.0,-0.99712,0.0,0.51713]
[1776568414559,54.77,75520.05,0.0,-0.99712,0.0,0.51734]
[1776568415556,54.77,75531.38,0.0,-0.99709,0.0,0.52248]
[1776568416566,54.77,75537.0,0.0,-0.99707,0.0,0.52504]
[1776568417573,54.77,75539.84,0.0,-0.99706,0.0,0.52635]
[1776568422604,54.77,75536.13,0.0,-0.99707,0.0,0.52465]
[1776568427639,54.77,75526.59,0.0,-0.9971,0.0,0.5203]
[1776568428646,54.77,75525.41,0.0,-0.9971,0.0,0.51976]
[1776568431668,54.77,75548.0,0.0,-0.99704,0.0,0.5301]
[1776568433681,54.77,75551.05,0.0,-0.99703,0.0,0.53151]
[1776568438717,54.77,75546.65,0.0,-0.99704,0.0,0.52948]
[1776568443752,54.77,75543.32,0.0,-0.99705,0.0,0.52794]
[1776568449794,54.77,75541.85,0.0,-0.99706,0.0,0.52727]
[1776568454830,54.77,75542.11,0.0,-0.99706,0.0,0.52739]
[1776568460871,54.77,75542.79,0.0,-0.99705,0.0,0.5277]
[1776568461878,54.77,75537.25,0.0,-0.99707,0.0,0.52516]
[1776568463891,54.77,75544.19,0.0,-0.99705,0.0,0.52834]
[1776568468926,54.77,75545.12,0.0,-0.99705,0.0,0.52877]
[1776568473964,54.77,75547.53,0.0,-0.99704,0.0,0.52915]
[1776568478349,54.77,75553.1,0.0,-0.99703,0.0,0.53173]
[1776568482019,54.77,75558.51,0.0,-0.99701,0.0,0.53423]
[1776568487054,54.77,75558.31,0.0,-0.99701,0.0,0.53414]
[1776568492089,54.77,75558.08,0.0,-0.99701,0.0,0.53403]
[1776568495111,54.77,75551.27,0.0,-0.99703,0.0,0.53088]
[1776568501152,54.77,75550.46,0.0,-0.99704,0.0,0.53051]
[1776568508559,54.77,75553.05,0.0,-0.99703,0.0,0.5317]
[1776568514245,54.77,75550.61,0.0,-0.99704,0.0,0.53058]
[1776568519279,54.77,75548.38,0.0,-0.99704,0.0,0.52955]
[1776568521292,54.77,75541.94,0.0,-0.99706,0.0,0.52658]
[1776568526327,54.77,75541.33,0.0,-0.99706,0.0,0.52631]
[1776568533376,54.77,75541.26,0.0,-0.99707,0.0,0.52555]
[1776568538769,54.77,75554.96,0.0,-0.99703,0.0,0.53186]
[1776568541433,54.77,75559.0,0.0,-0.99702,0.0,0.53373]
[1776568545465,54.77,75565.32,0.0,-0.997,0.0,0.53667]
[1776568546471,54.77,75568.71,0.0,-0.99699,0.0,0.53825]
[1776568553520,54.77,75567.26,0.0,-0.99699,0.0,0.53757]
[1776568558913,54.77,75565.46,0.0,-0.997,0.0,0.53673]
[1776568564626,54.77,75566.63,0.0,-0.99699,0.0,0.53728]
[1776568569656,54.77,75568.13,0.0,-0.99699,0.0,0.53798]
[1776568574691,54.77,75565.41,0.0,-0.997,0.0,0.53671]
[1776568577715,54.77,75557.76,0.0,-0.99702,0.0,0.53315]
[1776568583756,54.77,75554.83,0.0,-0.99703,0.0,0.5318]
[1776568588789,54.77,75548.06,0.0,-0.99705,0.0,0.52867]
[1776568589803,54.77,75552.21,0.0,-0.99704,0.0,0.53059]
[1776568594832,54.77,75548.77,0.0,-0.99705,0.0,0.52827]
[1776568599866,54.77,75543.41,0.0,-0.99706,0.0,0.52581]
[1776568600873,54.77,75539.13,0.0,-0.99708,0.0,0.52385]
[1776568605909,54.77,75542.12,0.0,-0.99707,0.0,0.52522]
[1776568609939,54.77,75549.33,0.0,-0.99705,0.0,0.52853]
[1776568614972,54.77,75554.12,0.0,-0.99703,0.0,0.53074]
[1776568620013,54.77,75556.51,0.0,-0.99703,0.0,0.53184]
[1776568625042,54.77,75558.64,0.0,-0.99702,0.0,0.53283]
[1776568630078,54.77,75556.52,0.0,-0.99703,0.0,0.53185]
[1776568635112,54.77,75557.81,0.0,-0.99702,0.0,0.53245]
[1776568642161,54.77,75557.59,0.0,-0.99702,0.0,0.53234]
[1776568645182,54.77,75550.55,0.0,-0.99704,0.0,0.52909]
[1776568651224,54.77,75550.4,0.0,-0.99705,0.0,0.5283]
[1776568656262,54.77,75550.15,0.0,-0.99705,0.0,0.52818]
[1776568662301,54.77,75548.81,0.0,-0.99705,0.0,0.52756]
[1776568668344,54.77,75548.68,0.0,-0.99705,0.0,0.52751]
[1776568673711,54.77,75546.06,0.0,-0.99706,0.0,0.5263]
[1776568677407,54.77,75540.84,0.0,-0.99708,0.0,0.52391]
[1776568681435,54.77,75535.77,0.0,-0.99709,0.0,0.5216]
[1776568687476,54.77,75534.94,0.0,-0.99709,0.0,0.52122]
[1776568692512,54.77,75536.11,0.0,-0.99709,0.0,0.52175]
[1776568693851,54.77,75543.46,0.0,-0.99707,0.0,0.52511]
[1776568700568,54.77,75543.28,0.0,-0.99707,0.0,0.52503]
[1776568703921,54.77,75538.1,0.0,-0.99708,0.0,0.52266]
[1776568709631,54.77,75536.69,0.0,-0.99709,0.0,0.52202]
[1776568713993,54.77,75531.4,0.0,-0.99711,0.0,0.5189]
[1776568719702,54.77,75529.47,0.0,-0.99711,0.0,0.51802]
[1776568724736,54.77,75527.9,0.0,-0.99712,0.0,0.51731]
[1776568732792,54.77,75523.49,0.0,-0.99713,0.0,0.51532]
[1776568738834,54.77,75524.39,0.0,-0.99712,0.0,0.51573]
[1776568744207,54.77,75525.68,0.0,-0.99712,0.0,0.51631]
[1776568748912,54.77,75520.53,0.0,-0.99714,0.0,0.51399]
[1776568749919,54.77,75520.08,0.0,-0.99714,0.0,0.51379]
[1776568754946,54.77,75521.54,0.0,-0.99713,0.0,0.51444]
[1776568759981,54.77,75522.37,0.0,-0.99713,0.0,0.51482]
[1776568766025,54.77,75523.53,0.0,-0.99713,0.0,0.51534]
[1776568774417,54.77,75523.9,0.0,-0.99713,0.0,0.51479]
[1776568780125,54.77,75525.45,0.0,-0.99713,0.0,0.51549]
[1776568783145,54.77,75518.49,0.0,-0.99714,0.0,0.51236]
[1776568788180,54.77,75520.74,0.0,-0.99714,0.0,0.51337]
[1776568793215,54.77,75522.18,0.0,-0.99713,0.0,0.51402]
[1776568799257,54.77,75520.55,0.0,-0.99714,0.0,0.51329]
[1776568804292,54.77,75519.91,0.0,-0.99714,0.0,0.513]
[1776568809329,54.77,75515.16,0.0,-0.99715,0.0,0.51087]
[1776568814697,54.77,75514.09,0.0,-0.99716,0.0,0.51039]
[1776568821414,54.77,75513.52,0.0,-0.99716,0.0,0.51014]
[1776568827455,54.77,75512.74,0.0,-0.99716,0.0,0.50979]
[1776568834840,54.77,75512.32,0.0,-0.99717,0.0,0.5089]
[1776568840546,54.77,75512.38,0.0,-0.99717,0.0,0.50892]
[1776568844910,54.77,75507.24,0.0,-0.99718,0.0,0.50664]
[1776568845581,54.77,75507.24,0.0,-0.99718,0.0,0.50664]
[1776568850622,54.77,75505.85,0.0,-0.99718,0.0,0.50602]
[1776568856664,54.77,75504.93,0.0,-0.99719,0.0,0.50561]
[1776568862711,54.77,75505.5,0.0,-0.99718,0.0,0.50586]
[1776568865053,54.77,75497.03,0.0,-0.99721,0.0,0.50212]
[1776568871774,54.77,75498.21,0.0,-0.9972,0.0,0.50264]
[1776568875124,54.77,75492.05,0.0,-0.99722,0.0,0.49993]
[1776568877822,54.77,75488.21,0.0,-0.99723,0.0,0.49825]
[1776568880842,54.77,75500.51,0.0,-0.9972,0.0,0.50366]
[1776568881845,54.77,75499.67,0.0,-0.9972,0.0,0.50328]
[1776568885195,54.77,75493.56,0.0,-0.99722,0.0,0.50059]
[1776568890913,54.77,75492.98,0.0,-0.99722,0.0,0.50034]
[1776568896953,54.77,75495.27,0.0,-0.99722,0.0,0.50065]
[1776568905336,54.77,75494.64,0.0,-0.99722,0.0,0.50037]
[1776568911055,54.77,75491.16,0.0,-0.99723,0.0,0.49884]
[1776568916093,54.77,75491.72,0.0,-0.99722,0.0,0.49909]
[1776568919111,54.77,75497.19,0.0,-0.99721,0.0,0.50149]
[1776568923148,54.77,75510.62,0.0,-0.99717,0.0,0.50743]
[1776568926162,54.77,75515.67,0.0,-0.99716,0.0,0.50968]
[1776568927166,54.77,75525.64,0.0,-0.99713,0.0,0.51415]
[1776568932201,54.77,75522.88,0.0,-0.99714,0.0,0.51291]
[1776568938243,54.77,75519.19,0.0,-0.99715,0.0,0.51126]
[1776568944287,54.77,75518.17,0.0,-0.99715,0.0,0.5108]
[1776568947308,54.77,75523.79,0.0,-0.99714,0.0,0.51332]
[1776568952345,54.77,75523.87,0.0,-0.99714,0.0,0.51265]
[1776568955365,54.77,75532.08,0.0,-0.99712,0.0,0.51634]
[1776568960399,54.77,75535.14,0.0,-0.99711,0.0,0.51773]
[1776568965435,54.77,75536.04,0.0,-0.99711,0.0,0.51813]
[1776568966442,54.77,75518.88,0.0,-0.99716,0.0,0.51041]
[1776568971476,54.77,75520.16,0.0,-0.99715,0.0,0.51098]
[1776568977518,54.77,75523.0,0.0,-0.99714,0.0,0.51226]
[1776568978525,54.77,75530.33,0.0,-0.99712,0.0,0.51555]
[1776568983883,54.77,75529.06,0.0,-0.99713,0.0,0.51498]
[1776568989603,54.77,75531.13,0.0,-0.99712,0.0,0.51591]
[1776568994648,54.77,75528.47,0.0,-0.99713,0.0,0.51471]
[1776568995654,54.77,75533.58,0.0,-0.99712,0.0,0.51702]
[1776569000689,54.77,75534.3,0.0,-0.99711,0.0,0.51735]
[1776569006731,54.77,75533.89,0.0,-0.99711,0.0,0.51716]
[1776569011766,54.77,75534.42,0.0,-0.99712,0.0,0.51668]
[1776569016803,54.77,75533.9,0.0,-0.99712,0.0,0.51645]
[1776569021836,54.77,75533.94,0.0,-0.99712,0.0,0.51647]
[1776569028886,54.77,75532.25,0.0,-0.99712,0.0,0.5157]
[1776569034234,54.77,75532.78,0.0,-0.99712,0.0,0.51594]
[1776569039964,54.77,75529.14,0.0,-0.99713,0.0,0.5143]
[1776569051043,54.77,75529.75,0.0,-0.99713,0.0,0.51458]
[1776569053057,54.77,75520.56,0.0,-0.99715,0.0,0.51045]
[1776569054375,54.77,75517.36,0.0,-0.99716,0.0,0.50902]
[1776569060106,54.77,75518.59,0.0,-0.99716,0.0,0.50957]
[1776569062120,54.77,75513.02,0.0,-0.99718,0.0,0.50709]
[1776569064445,54.77,75508.8,0.0,-0.99719,0.0,0.50522]
[1776569068161,54.77,75503.16,0.0,-0.9972,0.0,0.50272]
[1776569069169,54.77,75502.72,0.0,-0.9972,0.0,0.50253]
[1776569074514,54.77,75501.9,0.0,-0.99721,0.0,0.50147]
[1776569077226,54.77,75510.58,0.0,-0.99719,0.0,0.5053]
[1776569078231,54.77,75509.76,0.0,-0.99719,0.0,0.50494]
[1776569083267,54.77,75509.1,0.0,-0.99719,0.0,0.50465]
[1776569089309,54.77,75508.75,0.0,-0.99719,0.0,0.50449]
[1776569095353,54.77,75509.82,0.0,-0.99719,0.0,0.50497]
[1776569101392,54.77,75505.71,0.0,-0.9972,0.0,0.50315]
[1776569106428,54.77,75507.19,0.0,-0.99719,0.0,0.5038]
[1776569111463,54.77,75506.72,0.0,-0.9972,0.0,0.5036]
[1776569112471,54.77,75511.99,0.0,-0.99718,0.0,0.50593]
[1776569117505,54.77,75514.6,0.0,-0.99717,0.0,0.50709]
[1776569123561,54.77,75514.08,0.0,-0.99718,0.0,0.50686]
[1776569128593,54.77,75513.31,0.0,-0.99718,0.0,0.50652]
[1776569133631,54.77,75512.39,0.0,-0.99718,0.0,0.5054]
[1776569138664,54.77,75514.95,0.0,-0.99718,0.0,0.50654]
[1776569143698,54.77,75518.46,0.0,-0.99717,0.0,0.5081]
[1776569149742,54.77,75520.58,0.0,-0.99716,0.0,0.50905]
[1776569155087,54.77,75521.41,0.0,-0.99716,0.0,0.50942]
[1776569161829,54.77,75524.05,0.0,-0.99715,0.0,0.5106]
[1776569166862,54.77,75524.27,0.0,-0.99715,0.0,0.5107]
[1776569171895,54.77,75525.05,0.0,-0.99715,0.0,0.51104]
[1776569177938,54.77,75526.46,0.0,-0.99715,0.0,0.51168]
[1776569182973,54.77,75526.12,0.0,-0.99715,0.0,0.51152]
[1776569188014,54.77,75526.53,0.0,-0.99715,0.0,0.51171]
[1776569189016,54.77,75515.11,0.0,-0.99718,0.0,0.50661]
[1776569190023,54.77,75505.12,0.0,-0.9972,0.0,0.50219]
[1776569195370,54.77,75503.37,0.0,-0.99721,0.0,0.50072]
[1776569201099,54.77,75501.08,0.0,-0.99722,0.0,0.49971]
[1776569206135,54.77,75501.11,0.0,-0.99722,0.0,0.49972]
[1776569209155,54.77,75505.87,0.0,-0.99721,0.0,0.50182]
[1776569215510,54.77,75506.91,0.0,-0.9972,0.0,0.50228]
[1776569223253,54.77,75506.78,0.0,-0.9972,0.0,0.50222]
[1776569227282,54.77,75512.39,0.0,-0.99719,0.0,0.5047]
[1776569228289,54.77,75518.5,0.0,-0.99717,0.0,0.50741]
[1776569229295,54.77,75525.78,0.0,-0.99715,0.0,0.51066]
[1776569230302,54.77,75526.06,0.0,-0.99715,0.0,0.51079]
[1776569235650,54.77,75525.3,0.0,-0.99715,0.0,0.51045]
[1776569241379,54.77,75524.24,0.0,-0.99716,0.0,0.50997]
[1776569246414,54.77,75523.45,0.0,-0.99716,0.0,0.50962]
[1776569252459,54.77,75522.1,0.0,-0.99717,0.0,0.50831]
[1776569255790,54.77,75516.88,0.0,-0.99718,0.0,0.50599]
[1776569256488,54.77,75516.88,0.0,-0.99718,0.0,0.50599]
[1776569261519,54.77,75513.79,0.0,-0.99719,0.0,0.50462]
[1776569267561,54.77,75514.64,0.0,-0.99719,0.0,0.50499]
[1776569270582,54.77,75519.96,0.0,-0.99717,0.0,0.50736]
[1776569276626,54.77,75518.43,0.0,-0.99718,0.0,0.50668]
[1776569281662,54.77,75517.1,0.0,-0.99718,0.0,0.50608]
[1776569286696,54.77,75517.42,0.0,-0.99718,0.0,0.50623]
[1776569291731,54.77,75516.67,0.0,-0.99718,0.0,0.50589]
[1776569296766,54.77,75516.9,0.0,-0.99718,0.0,0.506]
[1776569301801,54.77,75517.01,0.0,-0.99718,0.0,0.50604]
[1776569306837,54.77,75516.4,0.0,-0.99718,0.0,0.50577]
[1776569311872,54.77,75515.28,0.0,-0.99719,0.0,0.50457]
[1776569316908,54.77,75515.03,0.0,-0.99719,0.0,0.50446]
[1776569321948,54.77,75515.6,0.0,-0.99719,0.0,0.50472]
[1776569326985,54.77,75519.21,0.0,-0.99718,0.0,0.50632]
[1776569333032,54.77,75517.85,0.0,-0.99718,0.0,0.50571]
[1776569338068,54.77,75519.28,0.0,-0.99718,0.0,0.50635]
[1776569343103,54.77,75514.74,0.0,-0.99719,0.0,0.50433]
[1776569348142,54.77,75513.08,0.0,-0.99719,0.0,0.5036]
[1776569353177,54.77,75511.5,0.0,-0.9972,0.0,0.5029]
[1776569358212,54.77,75510.64,0.0,-0.9972,0.0,0.50252]
[1776569363247,54.77,75510.68,0.0,-0.9972,0.0,0.50254]
[1776569368282,54.77,75510.54,0.0,-0.9972,0.0,0.50248]
[1776569373317,54.77,75509.19,0.0,-0.99721,0.0,0.50118]
[1776569378353,54.77,75508.1,0.0,-0.99721,0.0,0.5007]
[1776569383387,54.77,75513.67,0.0,-0.9972,0.0,0.50316]
[1776569385403,54.77,75519.08,0.0,-0.99718,0.0,0.50555]
[1776569390437,54.77,75524.24,0.0,-0.99717,0.0,0.50785]
[1776569395476,54.77,75531.64,0.0,-0.99715,0.0,0.51115]
[1776569401515,54.77,75533.51,0.0,-0.99714,0.0,0.51199]
[1776569406849,54.77,75536.71,0.0,-0.99713,0.0,0.51343]
[1776569412590,54.77,75538.56,0.0,-0.99713,0.0,0.51426]
[1776569416919,54.77,75547.29,0.0,-0.9971,0.0,0.51821]
[1776569418633,54.77,75549.43,0.0,-0.9971,0.0,0.51918]
[1776569424677,54.77,75546.41,0.0,-0.99711,0.0,0.51781]
[1776569429710,54.77,75547.72,0.0,-0.9971,0.0,0.5184]
[1776569434745,54.77,75540.93,0.0,-0.99713,0.0,0.51462]
[1776569439813,54.77,75537.62,0.0,-0.99714,0.0,0.51313]
[1776569441794,54.77,75530.81,0.0,-0.99715,0.0,0.51007]
[1776569444815,54.77,75523.28,0.0,-0.99717,0.0,0.50672]
[1776569449856,54.77,75522.37,0.0,-0.99718,0.0,0.50631]
[1776569450867,54.77,75512.79,0.0,-0.9972,0.0,0.50207]
[1776569455902,54.77,75513.01,0.0,-0.9972,0.0,0.50217]
[1776569460934,54.77,75516.51,0.0,-0.99719,0.0,0.50371]
[1776569465972,54.77,75512.98,0.0,-0.9972,0.0,0.50215]
[1776569471008,54.77,75513.23,0.0,-0.9972,0.0,0.50226]
[1776569474024,54.77,75519.79,0.0,-0.99718,0.0,0.50517]
[1776569479059,54.77,75519.94,0.0,-0.99718,0.0,0.50523]
[1776569486107,54.77,75518.78,0.0,-0.99719,0.0,0.50472]
[1776569491144,54.77,75518.53,0.0,-0.99719,0.0,0.5039]
[1776569496178,54.77,75517.91,0.0,-0.99719,0.0,0.50363]
[1776569502220,54.77,75518.14,0.0,-0.99719,0.0,0.50373]
[1776569507557,54.77,75519.76,0.0,-0.99719,0.0,0.50445]
[1776569517627,54.77,75519.43,0.0,-0.99719,0.0,0.5043]
[1776569523367,54.77,75534.0,0.0,-0.99715,0.0,0.51079]
[1776569524378,54.77,75541.88,0.0,-0.99713,0.0,0.51433]
[1776569529411,54.77,75542.56,0.0,-0.99713,0.0,0.51464]
[1776569534445,54.77,75541.39,0.0,-0.99713,0.0,0.51411]
[1776569537777,54.77,75557.77,0.0,-0.99708,0.0,0.52153]
[1776569539481,54.77,75556.59,0.0,-0.99709,0.0,0.52099]
[1776569542502,54.77,75553.34,0.0,-0.9971,0.0,0.51951]
[1776569545524,54.77,75549.03,0.0,-0.99711,0.0,0.51756]
[1776569550557,54.77,75552.35,0.0,-0.9971,0.0,0.51907]
[1776569555593,54.77,75555.5,0.0,-0.99709,0.0,0.51978]
[1776569560627,54.77,75557.49,0.0,-0.99709,0.0,0.52068]
[1776569565662,54.77,75559.64,0.0,-0.99708,0.0,0.52166]
[1776569567987,54.77,75554.47,0.0,-0.9971,0.0,0.51931]
[1776569573718,54.77,75555.92,0.0,-0.99709,0.0,0.51997]
[1776569579760,54.77,75556.73,0.0,-0.99709,0.0,0.52034]
[1776569581774,54.77,75562.67,0.0,-0.99707,0.0,0.52304]
[1776569582781,54.77,75575.43,0.0,-0.99704,0.0,0.52891]
[1776569583789,54.77,75575.12,0.0,-0.99704,0.0,0.52876]
[1776569588824,54.77,75576.38,0.0,-0.99704,0.0,0.52934]
[1776569593862,54.77,75576.14,0.0,-0.99704,0.0,0.52923]
[1776569598894,54.77,75576.43,0.0,-0.99704,0.0,0.52937]
[1776569603928,54.77,75575.17,0.0,-0.99704,0.0,0.52879]
[1776569608965,54.77,75582.32,0.0,-0.99702,0.0,0.53209]
[1776569613998,54.77,75579.04,0.0,-0.99703,0.0,0.52984]
[1776569619041,54.77,75574.73,0.0,-0.99704,0.0,0.52785]
[1776569628409,54.77,75572.01,0.0,-0.99705,0.0,0.5266]
[1776569631122,54.77,75566.17,0.0,-0.99707,0.0,0.52392]
[1776569632129,54.77,75556.71,0.0,-0.99709,0.0,0.51961]
[1776569638175,54.77,75555.06,0.0,-0.9971,0.0,0.51886]
[1776569644212,54.77,75553.76,0.0,-0.9971,0.0,0.51827]
[1776569649248,54.77,75551.76,0.0,-0.99711,0.0,0.51736]
[1776569654285,54.77,75552.24,0.0,-0.99711,0.0,0.51758]
[1776569657306,54.77,75559.1,0.0,-0.99709,0.0,0.52069]
[1776569661335,54.77,75563.27,0.0,-0.99708,0.0,0.5226]
[1776569666372,54.77,75567.64,0.0,-0.99706,0.0,0.52459]
[1776569671406,54.77,75567.57,0.0,-0.99707,0.0,0.52384]
[1776569676443,54.77,75565.53,0.0,-0.99707,0.0,0.5229]
[1776569681490,54.77,75566.72,0.0,-0.99707,0.0,0.52345]
[1776569686514,54.77,75567.96,0.0,-0.99707,0.0,0.52402]
[1776569693566,54.77,75568.37,0.0,-0.99707,0.0,0.5242]
[1776569698900,54.77,75563.45,0.0,-0.99708,0.0,0.52195]
[1776569704640,54.77,75564.75,0.0,-0.99708,0.0,0.52255]
[1776569706655,54.77,75566.14,0.0,-0.99707,0.0,0.52318]
[1776569712698,54.77,75564.75,0.0,-0.99708,0.0,0.52255]
[1776569719039,54.77,75564.63,0.0,-0.99708,0.0,0.52249]
[1776569723774,54.77,75570.64,0.0,-0.99706,0.0,0.52524]
[1776569729109,54.77,75572.11,0.0,-0.99706,0.0,0.52592]
[1776569734850,54.77,75573.59,0.0,-0.99706,0.0,0.52587]
[1776569739886,54.77,75571.44,0.0,-0.99706,0.0,0.52488]
[1776569744920,54.77,75571.62,0.0,-0.99706,0.0,0.52497]
[1776569749955,54.77,75572.85,0.0,-0.99706,0.0,0.52553]
[1776569753988,54.77,75567.69,0.0,-0.99707,0.0,0.52317]
[1776569759319,54.77,75565.85,0.0,-0.99708,0.0,0.52233]
[1776569763046,54.77,75570.94,0.0,-0.99706,0.0,0.52466]
[1776569768082,54.77,75572.52,0.0,-0.99706,0.0,0.52538]
[1776569774129,54.77,75573.49,0.0,-0.99706,0.0,0.52583]
[1776569779161,54.77,75577.3,0.0,-0.99704,0.0,0.52758]
[1776569783187,54.77,75583.84,0.0,-0.99703,0.0,0.5306]
[1776569788222,54.77,75588.2,0.0,-0.99701,0.0,0.53262]
[1776569793257,54.77,75588.13,0.0,-0.99702,0.0,0.53185]
[1776569798292,54.77,75588.32,0.0,-0.99702,0.0,0.53194]
[1776569803327,54.77,75588.96,0.0,-0.99702,0.0,0.53224]
[1776569808363,54.77,75588.96,0.0,-0.99702,0.0,0.53224]
[1776569813397,54.77,75589.23,0.0,-0.99702,0.0,0.53236]
[1776569818432,54.77,75589.16,0.0,-0.99702,0.0,0.53233]
[1776569824494,54.77,75589.43,0.0,-0.99701,0.0,0.53246]
[1776569829811,54.77,75589.42,0.0,-0.99701,0.0,0.53245]
[1776569831523,54.77,75599.19,0.0,-0.99699,0.0,0.537]
[1776569833538,54.77,75604.25,0.0,-0.99697,0.0,0.53938]
[1776569838572,54.77,75617.29,0.0,-0.99693,0.0,0.54553]
[1776569839893,54.77,75621.87,0.0,-0.99692,0.0,0.5477]
[1776569844616,54.77,75617.97,0.0,-0.99693,0.0,0.54585]
[1776569848643,54.77,75612.91,0.0,-0.99695,0.0,0.54345]
[1776569853678,54.77,75611.79,0.0,-0.99695,0.0,0.54218]
[1776569860033,54.77,75609.48,0.0,-0.99696,0.0,0.54109]
[1776569866769,54.77,75607.69,0.0,-0.99697,0.0,0.54025]
[1776569873820,54.77,75608.04,0.0,-0.99697,0.0,0.54041]
[1776569878855,54.77,75607.53,0.0,-0.99697,0.0,0.54017]
[1776569890245,54.77,75607.19,0.0,-0.99697,0.0,0.54001]
[1776569895975,54.77,75607.57,0.0,-0.99697,0.0,0.54019]
[1776569903024,54.77,75607.51,0.0,-0.99697,0.0,0.54016]
[1776569908058,54.77,75607.61,0.0,-0.99697,0.0,0.54021]
[1776569912087,54.77,75601.71,0.0,-0.99699,0.0,0.5367]
[1776569913094,54.77,75601.03,0.0,-0.99699,0.0,0.53639]
[1776569918130,54.77,75601.39,0.0,-0.99699,0.0,0.53655]
[1776569926186,54.77,75601.75,0.0,-0.99699,0.0,0.53672]
[1776569933233,54.77,75602.47,0.0,-0.99699,0.0,0.53706]
[1776569940594,54.77,75604.28,0.0,-0.99698,0.0,0.53791]
[1776569943305,54.77,75593.34,0.0,-0.99701,0.0,0.5328]
[1776569944313,54.77,75588.29,0.0,-0.99703,0.0,0.53046]
[1776569948343,54.77,75581.75,0.0,-0.99704,0.0,0.52744]
[1776569953377,54.77,75583.59,0.0,-0.99704,0.0,0.52829]
[1776569958412,54.77,75582.88,0.0,-0.99704,0.0,0.52796]
[1776569963446,54.77,75587.27,0.0,-0.99703,0.0,0.52999]
[1776569969490,54.77,75588.0,0.0,-0.99703,0.0,0.53032]
[1776569974523,54.77,75587.62,0.0,-0.99703,0.0,0.52942]
[1776569980565,54.77,75588.22,0.0,-0.99703,0.0,0.52969]
[1776569986607,54.77,75587.36,0.0,-0.99703,0.0,0.5293]
[1776569992654,54.77,75591.76,0.0,-0.99702,0.0,0.53133]
[1776570001023,54.77,75592.46,0.0,-0.99702,0.0,0.53166]
[1776570006752,54.77,75592.22,0.0,-0.99702,0.0,0.53155]
[1776570011788,54.77,75588.61,0.0,-0.99703,0.0,0.52987]
[1776570016825,54.77,75587.45,0.0,-0.99703,0.0,0.52934]
[1776570023873,54.77,75587.0,0.0,-0.99703,0.0,0.52913]
[1776570028908,54.77,75586.7,0.0,-0.99703,0.0,0.52899]
[1776570041311,54.77,75586.04,0.0,-0.99704,0.0,0.52796]
[1776570051382,54.77,75585.57,0.0,-0.99704,0.0,0.52774]
[1776570053088,54.77,75591.97,0.0,-0.99702,0.0,0.5307]
[1776570054126,54.77,75594.53,0.0,-0.99702,0.0,0.53188]
[1776570059130,54.77,75593.66,0.0,-0.99702,0.0,0.53148]
[1776570063158,54.77,75602.45,0.0,-0.99699,0.0,0.53557]
[1776570064165,54.77,75607.74,0.0,-0.99698,0.0,0.53804]
[1776570065172,54.77,75607.85,0.0,-0.99698,0.0,0.5381]
[1776570070220,54.77,75606.3,0.0,-0.99698,0.0,0.53737]
[1776570075249,54.77,75603.55,0.0,-0.99699,0.0,0.53608]
[1776570081285,54.77,75600.5,0.0,-0.997,0.0,0.53466]
[1776570086320,54.77,75591.83,0.0,-0.99702,0.0,0.53063]
[1776570087326,54.77,75591.0,0.0,-0.99703,0.0,0.53025]
[1776570092361,54.77,75592.71,0.0,-0.99703,0.0,0.53031]
[1776570098403,54.77,75594.05,0.0,-0.99702,0.0,0.53093]
[1776570103438,54.77,75594.44,0.0,-0.99702,0.0,0.53111]
[1776570108473,54.77,75596.46,0.0,-0.99701,0.0,0.53204]
[1776570115522,54.77,75598.85,0.0,-0.99701,0.0,0.53315]
[1776570120560,54.77,75600.28,0.0,-0.997,0.0,0.53382]
[1776570131638,54.77,75601.4,0.0,-0.997,0.0,0.53434]
[1776570136672,54.77,75601.28,0.0,-0.997,0.0,0.53429]
[1776570142713,54.77,75602.9,0.0,-0.997,0.0,0.53504]
[1776570152237,54.77,75604.69,0.0,-0.997,0.0,0.53514]
[1776570157820,54.77,75604.34,0.0,-0.997,0.0,0.53497]
[1776570163863,54.77,75604.72,0.0,-0.997,0.0,0.53515]
[1776570168900,54.77,75605.73,0.0,-0.99699,0.0,0.53562]
[1776570173935,54.77,75606.04,0.0,-0.99699,0.0,0.53577]
[1776570179981,54.77,75606.97,0.0,-0.99699,0.0,0.5362]
[1776570186023,54.77,75610.44,0.0,-0.99698,0.0,0.53783]
[1776570192517,54.77,75610.28,0.0,-0.99698,0.0,0.53775]
[1776570198109,54.77,75609.38,0.0,-0.99698,0.0,0.53733]
[1776570206164,54.77,75609.56,0.0,-0.99698,0.0,0.53741]
[1776570212657,54.77,75609.06,0.0,-0.99699,0.0,0.53644]
[1776570218248,54.77,75608.99,0.0,-0.99699,0.0,0.53641]
[1776570222727,54.77,75614.51,0.0,-0.99697,0.0,0.53899]
[1776570227762,54.77,75611.08,0.0,-0.99698,0.0,0.53739]
[1776570234360,54.77,75609.96,0.0,-0.99698,0.0,0.53686]
[1776570240402,54.77,75606.71,0.0,-0.99699,0.0,0.53534]
[1776570243426,54.77,75614.74,0.0,-0.99697,0.0,0.5391]
[1776570244432,54.77,75619.12,0.0,-0.99696,0.0,0.54116]
[1776570245439,54.77,75618.93,0.0,-0.99696,0.0,0.54107]
[1776570247453,54.77,75624.42,0.0,-0.99694,0.0,0.54366]
[1776570252489,54.77,75624.23,0.0,-0.99694,0.0,0.54357]
[1776570257522,54.77,75622.25,0.0,-0.99695,0.0,0.54264]
[1776570262557,54.77,75620.82,0.0,-0.99695,0.0,0.54196]
[1776570266588,54.77,75615.3,0.0,-0.99697,0.0,0.53936]
[1776570269606,54.77,75613.9,0.0,-0.99697,0.0,0.53871]
[1776570274642,54.77,75612.8,0.0,-0.99698,0.0,0.53745]
[1776570279676,54.77,75613.4,0.0,-0.99698,0.0,0.53773]
[1776570284711,54.77,75610.13,0.0,-0.99699,0.0,0.5362]
[1776570290753,54.77,75610.26,0.0,-0.99699,0.0,0.53626]
[1776570296796,54.77,75611.12,0.0,-0.99699,0.0,0.53666]
[1776570298812,54.77,75617.03,0.0,-0.99697,0.0,0.53943]
[1776570302840,54.77,75622.03,0.0,-0.99695,0.0,0.54179]
[1776570304854,54.77,75623.74,0.0,-0.99695,0.0,0.5426]
[1776570310895,54.77,75621.67,0.0,-0.99695,0.0,0.54162]
[1776570315930,54.77,75620.95,0.0,-0.99696,0.0,0.54128]
[1776570320966,54.77,75619.96,0.0,-0.99696,0.0,0.54081]
[1776570326000,54.77,75616.49,0.0,-0.99697,0.0,0.53918]
[1776570331037,54.77,75615.62,0.0,-0.99698,0.0,0.53803]
[1776570338551,54.77,75615.32,0.0,-0.99698,0.0,0.53789]
[1776570346142,54.77,75616.68,0.0,-0.99697,0.0,0.53853]
[1776570351181,54.77,75617.71,0.0,-0.99697,0.0,0.53901]
[1776570357220,54.77,75618.64,0.0,-0.99697,0.0,0.53945]
[1776570362254,54.77,75619.38,0.0,-0.99697,0.0,0.53979]
[1776570368761,54.77,75619.06,0.0,-0.99697,0.0,0.53964]
[1776570374339,54.77,75625.43,0.0,-0.99695,0.0,0.54265]
[1776570379374,54.77,75625.86,0.0,-0.99695,0.0,0.54285]
[1776570384409,54.77,75626.05,0.0,-0.99695,0.0,0.54294]
[1776570389444,54.77,75625.8,0.0,-0.99695,0.0,0.54282]
[1776570394480,54.77,75627.85,0.0,-0.99694,0.0,0.54304]
[1776570399515,54.77,75625.48,0.0,-0.99695,0.0,0.54192]
[1776570404549,54.77,75621.64,0.0,-0.99696,0.0,0.54011]
[1776570410592,54.77,75621.22,0.0,-0.99696,0.0,0.53992]
[1776570412605,54.77,75615.9,0.0,-0.99698,0.0,0.53742]
[1776570414620,54.77,75613.32,0.0,-0.99699,0.0,0.53621]
[1776570419654,54.77,75617.88,0.0,-0.99697,0.0,0.53835]
[1776570426716,54.77,75620.26,0.0,-0.99697,0.0,0.53946]
[1776570431748,54.77,75616.51,0.0,-0.99698,0.0,0.5377]
[1776570435776,54.77,75611.41,0.0,-0.99699,0.0,0.53532]
[1776570442830,54.77,75610.85,0.0,-0.99699,0.0,0.53506]
[1776570449328,54.77,75612.0,0.0,-0.99699,0.0,0.53559]
[1776570457935,54.77,75614.79,0.0,-0.99699,0.0,0.53616]
[1776570462970,54.77,75619.1,0.0,-0.99697,0.0,0.53818]
[1776570468005,54.77,75621.85,0.0,-0.99697,0.0,0.53947]
[1776570473040,54.77,75624.88,0.0,-0.99696,0.0,0.54089]
[1776570478075,54.77,75626.07,0.0,-0.99695,0.0,0.54145]
[1776570483112,54.77,75624.18,0.0,-0.99696,0.0,0.54056]
[1776570488147,54.77,75622.9,0.0,-0.99696,0.0,0.53996]
[1776570494187,54.77,75621.52,0.0,-0.99697,0.0,0.53931]
[1776570497209,54.77,75616.29,0.0,-0.99698,0.0,0.53686]
[1776570499678,54.77,75614.71,0.0,-0.99699,0.0,0.53612]
[1776570503251,54.77,75610.91,0.0,-0.997,0.0,0.53434]
[1776570509749,54.77,75614.48,0.0,-0.99699,0.0,0.53601]
[1776570519820,54.77,75615.45,0.0,-0.99699,0.0,0.53572]
[1776570526414,54.77,75615.45,0.0,-0.99699,0.0,0.53572]
[1776570531449,54.77,75618.62,0.0,-0.99698,0.0,0.53721]
[1776570536482,54.77,75618.1,0.0,-0.99698,0.0,0.53696]
[1776570541518,54.77,75618.33,0.0,-0.99698,0.0,0.53707]
[1776570546552,54.77,75619.03,0.0,-0.99698,0.0,0.5374]
[1776570552596,54.77,75619.84,0.0,-0.99698,0.0,0.53778]
[1776570557630,54.77,75620.11,0.0,-0.99698,0.0,0.53791]
[1776570563673,54.77,75620.91,0.0,-0.99697,0.0,0.53828]
[1776570568707,54.77,75627.19,0.0,-0.99696,0.0,0.54124]
[1776570570173,54.77,75627.85,0.0,-0.99695,0.0,0.54155]
[1776570578779,54.77,75628.74,0.0,-0.99695,0.0,0.54122]
[1776570583813,54.77,75628.22,0.0,-0.99696,0.0,0.54097]
[1776570588848,54.77,75629.34,0.0,-0.99695,0.0,0.5415]
[1776570593884,54.77,75631.53,0.0,-0.99695,0.0,0.54254]
[1776570598918,54.77,75632.71,0.0,-0.99694,0.0,0.54309]
[1776570603955,54.77,75633.71,0.0,-0.99694,0.0,0.54357]
[1776570608990,54.77,75634.11,0.0,-0.99694,0.0,0.54376]
[1776570615041,54.77,75634.91,0.0,-0.99694,0.0,0.54414]
[1776570620070,54.77,75636.92,0.0,-0.99693,0.0,0.54509]
[1776570625104,54.77,75637.47,0.0,-0.99693,0.0,0.54535]
[1776570631145,54.77,75636.73,0.0,-0.99694,0.0,0.54425]
[1776570637187,54.77,75638.51,0.0,-0.99693,0.0,0.54509]
[1776570642225,54.77,75640.6,0.0,-0.99692,0.0,0.54609]
[1776570647259,54.77,75642.34,0.0,-0.99692,0.0,0.54691]
[1776570652292,54.77,75644.32,0.0,-0.99691,0.0,0.54786]
[1776570657328,54.77,75645.35,0.0,-0.99691,0.0,0.54835]
[1776570665384,54.77,75648.81,0.0,-0.9969,0.0,0.55]
[1776570670873,54.77,75649.4,0.0,-0.9969,0.0,0.55028]
[1776570677492,54.77,75649.36,0.0,-0.9969,0.0,0.55026]
[1776570682514,54.77,75642.05,0.0,-0.99692,0.0,0.54677]
[1776570684528,54.77,75641.9,0.0,-0.99692,0.0,0.5467]
[1776570686543,54.77,75636.85,0.0,-0.99694,0.0,0.54431]
[1776570688556,54.77,75630.89,0.0,-0.99695,0.0,0.54149]
[1776570693591,54.77,75626.55,0.0,-0.99697,0.0,0.5387]
[1776570698625,54.77,75625.0,0.0,-0.99697,0.0,0.53797]
[1776570703661,54.77,75628.66,0.0,-0.99696,0.0,0.53969]
[1776570708696,54.77,75626.41,0.0,-0.99697,0.0,0.53863]
[1776570713731,54.77,75624.72,0.0,-0.99697,0.0,0.53784]
[1776570718766,54.77,75623.39,0.0,-0.99698,0.0,0.53721]
[1776570721229,54.77,75615.95,0.0,-0.997,0.0,0.53374]
[1776570722798,54.77,75609.99,0.0,-0.99702,0.0,0.53097]
[1776570723812,54.77,75607.76,0.0,-0.99702,0.0,0.52993]
[1776570727830,54.77,75612.42,0.0,-0.99701,0.0,0.53209]
[1776570729846,54.77,75609.57,0.0,-0.99702,0.0,0.53077]
[1776570731300,54.77,75611.85,0.0,-0.99701,0.0,0.53183]
[1776570736893,54.77,75611.74,0.0,-0.99701,0.0,0.53178]
[1776570742940,54.77,75610.69,0.0,-0.99701,0.0,0.53129]
[1776570746968,54.77,75615.86,0.0,-0.997,0.0,0.53369]
[1776570748980,54.77,75620.68,0.0,-0.99699,0.0,0.53595]
[1776570754016,54.77,75619.5,0.0,-0.99699,0.0,0.53465]
[1776570757038,54.77,75612.64,0.0,-0.99701,0.0,0.53146]
[1776570762075,54.77,75612.78,0.0,-0.99701,0.0,0.53152]
[1776570767108,54.77,75611.92,0.0,-0.99702,0.0,0.53112]
[1776570773150,54.77,75610.65,0.0,-0.99702,0.0,0.53053]
[1776570778185,54.77,75604.83,0.0,-0.99704,0.0,0.52784]
[1776570784227,54.77,75605.3,0.0,-0.99703,0.0,0.52806]
[1776570789262,54.77,75610.43,0.0,-0.99702,0.0,0.53043]
[1776570794297,54.77,75613.43,0.0,-0.99701,0.0,0.53183]
[1776570799336,54.77,75614.11,0.0,-0.99701,0.0,0.53214]
[1776570804371,54.77,75611.8,0.0,-0.99702,0.0,0.53107]
[1776570809406,54.77,75612.41,0.0,-0.99701,0.0,0.53135]
[1776570814441,54.77,75613.3,0.0,-0.99702,0.0,0.53103]
[1776570821491,54.77,75613.31,0.0,-0.99702,0.0,0.53103]
[1776570826525,54.77,75613.5,0.0,-0.99701,0.0,0.53112]
[1776570832012,54.77,75613.46,0.0,-0.99702,0.0,0.5311]
[1776570837603,54.77,75618.0,0.0,-0.997,0.0,0.53321]
[1776570842639,54.77,75618.67,0.0,-0.997,0.0,0.53353]
[1776570847674,54.77,75618.21,0.0,-0.997,0.0,0.53331]
[1776570852708,54.77,75618.97,0.0,-0.997,0.0,0.53367]
[1776570857743,54.77,75618.03,0.0,-0.997,0.0,0.53323]
[1776570862797,54.77,75617.81,0.0,-0.997,0.0,0.53313]
[1776570867815,54.77,75617.81,0.0,-0.997,0.0,0.53313]
[1776570873295,54.77,75617.61,0.0,-0.99701,0.0,0.53229]
[1776570878891,54.77,75618.79,0.0,-0.997,0.0,0.53284]
[1776570883926,54.77,75618.71,0.0,-0.997,0.0,0.53281]
[1776570888960,54.77,75617.32,0.0,-0.99701,0.0,0.53216]
[1776570893995,54.77,75617.36,0.0,-0.99701,0.0,0.53218]
[1776570899031,54.77,75622.12,0.0,-0.99699,0.0,0.53439]
[1776570904065,54.77,75622.03,0.0,-0.99699,0.0,0.53435]
[1776570909101,54.77,75623.03,0.0,-0.99699,0.0,0.53482]
[1776570914136,54.77,75622.41,0.0,-0.99699,0.0,0.53453]
[1776570919170,54.77,75623.05,0.0,-0.99699,0.0,0.53483]
[1776570924205,54.77,75622.96,0.0,-0.99699,0.0,0.53479]
[1776570928233,54.77,75614.51,0.0,-0.99702,0.0,0.53085]
[1776570930248,54.77,75613.19,0.0,-0.99702,0.0,0.53024]
[1776570935282,54.77,75612.83,0.0,-0.99702,0.0,0.52934]
[1776570941325,54.77,75613.37,0.0,-0.99702,0.0,0.52959]
[1776570943338,54.77,75605.94,0.0,-0.99704,0.0,0.52616]
[1776570944345,54.77,75603.5,0.0,-0.99705,0.0,0.52503]
[1776570952401,54.77,75603.84,0.0,-0.99705,0.0,0.52519]
[1776570957436,54.77,75605.8,0.0,-0.99704,0.0,0.52609]
[1776570962471,54.77,75607.03,0.0,-0.99704,0.0,0.52666]
[1776570973996,54.77,75607.53,0.0,-0.99704,0.0,0.52689]
[1776570979590,54.77,75609.22,0.0,-0.99704,0.0,0.52767]
[1776570990663,54.77,75609.76,0.0,-0.99703,0.0,0.52792]
[1776570995703,54.77,75613.13,0.0,-0.99703,0.0,0.52874]
[1776571001745,54.77,75612.93,0.0,-0.99703,0.0,0.52865]
[1776571003203,54.77,75605.28,0.0,-0.99705,0.0,0.52512]
[1776571004766,54.77,75601.5,0.0,-0.99706,0.0,0.52338]
[1776571006781,54.77,75599.11,0.0,-0.99707,0.0,0.52229]
[1776571011816,54.77,75600.95,0.0,-0.99706,0.0,0.52313]
[1776571016850,54.77,75603.74,0.0,-0.99705,0.0,0.52441]
[1776571023342,54.77,75607.03,0.0,-0.99705,0.0,0.52593]
[1776571028934,54.77,75609.4,0.0,-0.99704,0.0,0.52702]
[1776571033969,54.77,75610.41,0.0,-0.99704,0.0,0.52748]
[1776571040014,54.77,75610.99,0.0,-0.99703,0.0,0.52775]
[1776571048068,54.77,75610.31,0.0,-0.99704,0.0,0.52744]
[1776571052104,54.77,75587.5,0.0,-0.9971,0.0,0.51627]
[1776571053552,54.77,75579.85,0.0,-0.99713,0.0,0.51282]
[1776571054118,54.77,75579.85,0.0,-0.99713,0.0,0.51282]
[1776571059156,54.77,75559.63,0.0,-0.99718,0.0,0.50377]
[1776571060164,54.77,75553.26,0.0,-0.9972,0.0,0.50095]
[1776571061170,54.77,75541.32,0.0,-0.99723,0.0,0.4957]
[1776571062178,54.77,75535.33,0.0,-0.99725,0.0,0.49308]
[1776571063622,54.77,75534.99,0.0,-0.99725,0.0,0.49294]
[1776571069226,54.77,75534.89,0.0,-0.99725,0.0,0.49289]
[1776571074262,54.77,75536.89,0.0,-0.99724,0.0,0.49376]
[1776571079296,54.77,75537.6,0.0,-0.99724,0.0,0.49407]
[1776571085338,54.77,75537.75,0.0,-0.99724,0.0,0.49414]
[1776571090374,54.77,75539.43,0.0,-0.99724,0.0,0.49487]
[1776571099437,54.77,75540.33,0.0,-0.99723,0.0,0.49527]
[1776571102458,54.77,75534.58,0.0,-0.99725,0.0,0.49276]
[1776571107493,54.77,75533.1,0.0,-0.99725,0.0,0.49211]
[1776571112528,54.77,75532.53,0.0,-0.99726,0.0,0.49117]
[1776571117567,54.77,75530.99,0.0,-0.99726,0.0,0.4905]
[1776571122599,54.77,75529.72,0.0,-0.99726,0.0,0.48995]
[1776571127637,54.77,75529.35,0.0,-0.99727,0.0,0.48979]
[1776571132669,54.77,75528.62,0.0,-0.99727,0.0,0.48947]
[1776571137704,54.77,75528.63,0.0,-0.99727,0.0,0.48948]
[1776571142739,54.77,75528.63,0.0,-0.99727,0.0,0.48948]
[1776571147774,54.77,75528.01,0.0,-0.99727,0.0,0.48921]
[1776571152809,54.77,75527.57,0.0,-0.99727,0.0,0.48902]
[1776571160865,54.77,75527.77,0.0,-0.99727,0.0,0.48911]
[1776571165901,54.77,75528.27,0.0,-0.99727,0.0,0.48932]
[1776571171942,54.77,75529.55,0.0,-0.99727,0.0,0.48918]
[1776571176977,54.77,75534.35,0.0,-0.99726,0.0,0.49127]
[1776571182011,54.77,75537.16,0.0,-0.99725,0.0,0.49249]
[1776571187048,54.77,75537.22,0.0,-0.99725,0.0,0.49251]
[1776571193089,54.77,75537.01,0.0,-0.99725,0.0,0.49242]
[1776571198124,54.77,75536.08,0.0,-0.99725,0.0,0.49202]
[1776571203159,54.77,75535.71,0.0,-0.99725,0.0,0.49186]
[1776571207187,54.77,75542.6,0.0,-0.99723,0.0,0.49486]
[1776571214672,54.77,75543.42,0.0,-0.99723,0.0,0.49522]
[1776571219275,54.77,75549.09,0.0,-0.99722,0.0,0.49771]
[1776571223302,54.77,75553.64,0.0,-0.9972,0.0,0.49971]
[1776571228336,54.77,75552.99,0.0,-0.99721,0.0,0.49942]
[1776571233373,54.77,75552.33,0.0,-0.99721,0.0,0.49843]
[1776571239413,54.77,75551.94,0.0,-0.99721,0.0,0.49826]
[1776571244882,54.77,75551.76,0.0,-0.99721,0.0,0.49818]
[1776571250490,54.77,75556.91,0.0,-0.9972,0.0,0.50045]
[1776571255525,54.77,75556.62,0.0,-0.9972,0.0,0.50032]
[1776571259554,54.77,75563.23,0.0,-0.99718,0.0,0.50324]
[1776571262578,54.77,75567.19,0.0,-0.99717,0.0,0.505]
[1776571268617,54.77,75571.75,0.0,-0.99716,0.0,0.50704]
[1776571273656,54.77,75570.88,0.0,-0.99716,0.0,0.50665]
[1776571278690,54.77,75568.96,0.0,-0.99717,0.0,0.50579]
[1776571284735,54.77,75570.86,0.0,-0.99716,0.0,0.50664]
[1776571289770,54.77,75571.33,0.0,-0.99716,0.0,0.50685]
[1776571295815,54.77,75569.35,0.0,-0.99717,0.0,0.50525]
[1776571300852,54.77,75567.43,0.0,-0.99718,0.0,0.5044]
[1776571305885,54.77,75569.32,0.0,-0.99717,0.0,0.50524]
[1776571309914,54.77,75574.78,0.0,-0.99716,0.0,0.50768]
[1776571311927,54.77,75580.68,0.0,-0.99714,0.0,0.51032]
[1776571316963,54.77,75578.96,0.0,-0.99714,0.0,0.50955]
[1776571321997,54.77,75582.54,0.0,-0.99713,0.0,0.51116]
[1776571327033,54.77,75581.5,0.0,-0.99714,0.0,0.51069]
[1776571332068,54.77,75577.78,0.0,-0.99715,0.0,0.50902]
[1776571338110,54.77,75576.47,0.0,-0.99715,0.0,0.50843]
[1776571345589,54.77,75572.08,0.0,-0.99716,0.0,0.50647]
[1776571351203,54.77,75573.05,0.0,-0.99716,0.0,0.50619]
[1776571355660,54.77,75581.58,0.0,-0.99714,0.0,0.51001]
[1776571358251,54.77,75584.08,0.0,-0.99713,0.0,0.51113]
[1776571364292,54.77,75584.51,0.0,-0.99713,0.0,0.51133]
[1776571370334,54.77,75584.92,0.0,-0.99713,0.0,0.51151]
[1776571375800,54.77,75585.82,0.0,-0.99713,0.0,0.51192]
[1776571381411,54.77,75588.45,0.0,-0.99712,0.0,0.5131]
[1776571386454,54.77,75588.3,0.0,-0.99712,0.0,0.51303]
[1776571392496,54.77,75591.33,0.0,-0.99711,0.0,0.5144]
[1776571397531,54.77,75590.09,0.0,-0.99712,0.0,0.51384]
[1776571402565,54.77,75589.72,0.0,-0.99712,0.0,0.51367]
[1776571407599,54.77,75590.62,0.0,-0.99712,0.0,0.51408]
[1776571412642,54.77,75592.13,0.0,-0.99712,0.0,0.51404]
[1776571417678,54.77,75596.9,0.0,-0.9971,0.0,0.5162]
[1776571421705,54.77,75602.91,0.0,-0.99709,0.0,0.51893]
[1776571426157,54.77,75596.73,0.0,-0.9971,0.0,0.51613]
[1776571432783,54.77,75596.21,0.0,-0.9971,0.0,0.51589]
[1776571437817,54.77,75597.98,0.0,-0.9971,0.0,0.51669]
[1776571443859,54.77,75599.18,0.0,-0.9971,0.0,0.51724]
[1776571451915,54.77,75601.0,0.0,-0.99709,0.0,0.51807]
[1776571456950,54.77,75599.0,0.0,-0.9971,0.0,0.51716]
[1776571458964,54.77,75606.57,0.0,-0.99707,0.0,0.5206]
[1776571459971,54.77,75607.92,0.0,-0.99707,0.0,0.52122]
[1776571465010,54.77,75608.12,0.0,-0.99707,0.0,0.52131]
[1776571471049,54.77,75608.31,0.0,-0.99707,0.0,0.52067]
[1776571476083,54.77,75612.6,0.0,-0.99706,0.0,0.52264]
[1776571482126,54.77,75613.01,0.0,-0.99706,0.0,0.52282]
[1776571488168,54.77,75612.97,0.0,-0.99706,0.0,0.52281]
[1776571494210,54.77,75609.25,0.0,-0.99707,0.0,0.5211]
[1776571500255,54.77,75612.74,0.0,-0.99706,0.0,0.5227]
[1776571505292,54.77,75614.3,0.0,-0.99706,0.0,0.52342]
[1776571510325,54.77,75615.11,0.0,-0.99705,0.0,0.52379]
[1776571515361,54.77,75616.56,0.0,-0.99705,0.0,0.52445]
[1776571520403,54.77,75615.72,0.0,-0.99705,0.0,0.52407]
[1776571526864,54.77,75616.92,0.0,-0.99705,0.0,0.52462]
[1776571532485,54.77,75617.16,0.0,-0.99705,0.0,0.524]
[1776571538528,54.77,75615.93,0.0,-0.99706,0.0,0.52343]
[1776571544569,54.77,75616.52,0.0,-0.99706,0.0,0.5237]
[1776571549615,54.77,75621.35,0.0,-0.99704,0.0,0.52593]
[1776571557086,54.77,75621.24,0.0,-0.99704,0.0,0.52588]
[1776571563712,54.77,75620.62,0.0,-0.99704,0.0,0.52559]
[1776571569756,54.77,75620.41,0.0,-0.99704,0.0,0.52549]
[1776571574790,54.77,75620.41,0.0,-0.99704,0.0,0.52549]
[1776571580832,54.77,75621.19,0.0,-0.99704,0.0,0.52585]
[1776571585868,54.77,75621.84,0.0,-0.99704,0.0,0.52615]
[1776571591910,54.77,75621.99,0.0,-0.99704,0.0,0.52549]
[1776571597950,54.77,75622.59,0.0,-0.99704,0.0,0.52576]
[1776571602986,54.77,75623.95,0.0,-0.99704,0.0,0.52639]
[1776571612054,54.77,75624.66,0.0,-0.99704,0.0,0.52672]
[1776571617508,54.77,75625.05,0.0,-0.99703,0.0,0.5269]
[1776571623134,54.77,75625.45,0.0,-0.99703,0.0,0.52708]
[1776571626154,54.77,75633.24,0.0,-0.99701,0.0,0.53069]
[1776571627161,54.77,75641.63,0.0,-0.99699,0.0,0.5346]
[1776571632197,54.77,75639.72,0.0,-0.99699,0.0,0.53371]
[1776571636225,54.77,75636.14,0.0,-0.997,0.0,0.53204]
[1776571642269,54.77,75636.94,0.0,-0.997,0.0,0.53242]
[1776571648311,54.77,75637.35,0.0,-0.997,0.0,0.53261]
[1776571654353,54.77,75638.12,0.0,-0.997,0.0,0.53222]
[1776571659389,54.77,75638.9,0.0,-0.997,0.0,0.53259]
[1776571664423,54.77,75637.68,0.0,-0.997,0.0,0.53202]
[1776571669459,54.77,75638.08,0.0,-0.997,0.0,0.53221]
[1776571674494,54.77,75639.58,0.0,-0.997,0.0,0.5329]
[1776571685568,54.77,75639.46,0.0,-0.997,0.0,0.53285]
[1776571695640,54.77,75640.32,0.0,-0.997,0.0,0.53325]
[1776571701686,54.77,75635.96,0.0,-0.99701,0.0,0.53122]
[1776571706722,54.77,75637.68,0.0,-0.997,0.0,0.53202]
[1776571712775,54.77,75639.41,0.0,-0.997,0.0,0.53208]
[1776571718214,54.77,75640.62,0.0,-0.997,0.0,0.53265]
[1776571723851,54.77,75639.53,0.0,-0.997,0.0,0.53214]
[1776571728886,54.77,75639.55,0.0,-0.997,0.0,0.53215]
[1776571733944,54.77,75640.6,0.0,-0.997,0.0,0.53264]
[1776571738976,54.77,75641.43,0.0,-0.997,0.0,0.53303]
[1776571744011,54.77,75639.72,0.0,-0.997,0.0,0.53223]
[1776571749046,54.77,75638.8,0.0,-0.997,0.0,0.5318]
[1776571754080,54.77,75636.64,0.0,-0.99701,0.0,0.53079]
[1776571760122,54.77,75637.84,0.0,-0.99701,0.0,0.53135]
[1776571765157,54.77,75639.1,0.0,-0.997,0.0,0.53194]
[1776571776235,54.77,75639.08,0.0,-0.99701,0.0,0.53119]
[1776571782276,54.77,75636.87,0.0,-0.99701,0.0,0.53016]
[1776571784310,54.77,75631.16,0.0,-0.99703,0.0,0.52752]
[1776571786305,54.77,75618.7,0.0,-0.99707,0.0,0.52178]
[1776571791339,54.77,75615.8,0.0,-0.99707,0.0,0.52045]
[1776571797384,54.77,75614.9,0.0,-0.99708,0.0,0.52004]
[1776571802418,54.77,75614.97,0.0,-0.99708,0.0,0.52007]
[1776571808849,54.77,75615.63,0.0,-0.99707,0.0,0.52038]
[1776571812488,54.77,75623.66,0.0,-0.99705,0.0,0.52406]
[1776571813498,54.77,75630.6,0.0,-0.99703,0.0,0.52726]
[1776571814501,54.77,75635.9,0.0,-0.99702,0.0,0.52971]
[1776571815509,54.77,75641.1,0.0,-0.997,0.0,0.53213]
[1776571819537,54.77,75647.41,0.0,-0.99698,0.0,0.53508]
[1776571824572,54.77,75647.57,0.0,-0.99698,0.0,0.53515]
[1776571828989,54.77,75659.95,0.0,-0.99695,0.0,0.54097]
[1776571829609,54.77,75659.95,0.0,-0.99695,0.0,0.54097]
[1776571834644,54.77,75662.74,0.0,-0.99694,0.0,0.54154]
[1776571839677,54.77,75663.79,0.0,-0.99694,0.0,0.54204]
[1776571843707,54.77,75661.28,0.0,-0.99695,0.0,0.54085]
[1776571844718,54.77,75654.77,0.0,-0.99697,0.0,0.53778]
[1776571850758,54.77,75652.11,0.0,-0.99697,0.0,0.53653]
[1776571857803,54.77,75653.05,0.0,-0.99697,0.0,0.53698]
[1776571861837,54.77,75658.47,0.0,-0.99696,0.0,0.53953]
[1776571863845,54.77,75663.44,0.0,-0.99694,0.0,0.54187]
[1776571866866,54.77,75672.2,0.0,-0.99692,0.0,0.54603]
[1776571867873,54.77,75678.84,0.0,-0.9969,0.0,0.5492]
[1776571872909,54.77,75679.02,0.0,-0.99689,0.0,0.54929]
[1776571875928,54.77,75687.02,0.0,-0.99687,0.0,0.55313]
[1776571879350,54.77,75692.85,0.0,-0.99685,0.0,0.55595]
[1776571882979,54.77,75699.12,0.0,-0.99683,0.0,0.55899]
[1776571883985,54.77,75700.78,0.0,-0.99683,0.0,0.55979]
[1776571886001,54.77,75695.63,0.0,-0.99685,0.0,0.55729]
[1776571891038,54.77,75699.82,0.0,-0.99684,0.0,0.55856]
[1776571896072,54.77,75702.25,0.0,-0.99683,0.0,0.55974]
[1776571897079,54.77,75704.84,0.0,-0.99682,0.0,0.561]
[1776571902115,54.77,75705.4,0.0,-0.99682,0.0,0.56127]
[1776571907151,54.77,75708.29,0.0,-0.99681,0.0,0.56268]
[1776571909560,54.77,75711.9,0.0,-0.9968,0.0,0.56445]
[1776571916213,54.77,75710.99,0.0,-0.9968,0.0,0.564]
[1776571921261,54.77,75714.36,0.0,-0.99679,0.0,0.56566]
[1776571926292,54.77,75717.31,0.0,-0.99678,0.0,0.56711]
[1776571931323,54.77,75716.24,0.0,-0.99679,0.0,0.56658]
[1776571936358,54.77,75717.42,0.0,-0.99678,0.0,0.56716]
[1776571941402,54.77,75722.07,0.0,-0.99677,0.0,0.56945]
[1776571942407,54.77,75730.46,0.0,-0.99674,0.0,0.57361]
[1776571944422,54.77,75738.47,0.0,-0.99672,0.0,0.5776]
[1776571946443,54.77,75733.44,0.0,-0.99673,0.0,0.57509]
[1776571951470,54.77,75736.83,0.0,-0.99673,0.0,0.57599]
[1776571956505,54.77,75737.42,0.0,-0.99673,0.0,0.57629]
[1776571961541,54.77,75742.05,0.0,-0.99671,0.0,0.5786]
[1776571967582,54.77,75745.4,0.0,-0.9967,0.0,0.58028]
[1776571972617,54.77,75748.97,0.0,-0.99669,0.0,0.58208]
[1776571977653,54.77,75749.26,0.0,-0.99669,0.0,0.58222]
[1776571982687,54.77,75752.07,0.0,-0.99668,0.0,0.58364]
[1776571984701,54.77,75757.23,0.0,-0.99666,0.0,0.58625]
[1776571989736,54.77,75759.32,0.0,-0.99666,0.0,0.5873]
[1776571994772,54.77,75759.0,0.0,-0.99666,0.0,0.58714]
[1776572000202,54.77,75760.96,0.0,-0.99665,0.0,0.58814]
[1776572005849,54.77,75762.6,0.0,-0.99665,0.0,0.58897]
[1776572010884,54.77,75763.75,0.0,-0.99664,0.0,0.58955]
[1776572015919,54.77,75765.84,0.0,-0.99664,0.0,0.58981]
[1776572020954,54.77,75765.65,0.0,-0.99664,0.0,0.58972]
[1776572025990,54.77,75765.48,0.0,-0.99664,0.0,0.58963]
[1776572029010,54.77,75760.47,0.0,-0.99666,0.0,0.58709]
[1776572034048,54.77,75763.56,0.0,-0.99665,0.0,0.58866]
[1776572039080,54.77,75762.94,0.0,-0.99665,0.0,0.58834]
[1776572044115,54.77,75764.09,0.0,-0.99665,0.0,0.58892]
[1776572049150,54.77,75765.62,0.0,-0.99664,0.0,0.5897]
[1776572054188,54.77,75765.29,0.0,-0.99664,0.0,0.58953]
[1776572060635,54.77,75765.22,0.0,-0.99664,0.0,0.5895]
[1776572066270,54.77,75763.01,0.0,-0.99665,0.0,0.58838]
[1776572071309,54.77,75763.47,0.0,-0.99665,0.0,0.58781]
[1776572076344,54.77,75763.41,0.0,-0.99665,0.0,0.58778]
[1776572081379,54.77,75762.7,0.0,-0.99666,0.0,0.58742]
[1776572086413,54.77,75762.19,0.0,-0.99666,0.0,0.58716]
[1776572088427,54.77,75756.05,0.0,-0.99668,0.0,0.58405]
[1776572090846,54.77,75744.06,0.0,-0.99671,0.0,0.57803]
[1776572092455,54.77,75740.09,0.0,-0.99673,0.0,0.57604]
[1776572094469,54.77,75732.91,0.0,-0.99675,0.0,0.57247]
[1776572100511,54.77,75730.67,0.0,-0.99676,0.0,0.57136]
[1776572105549,54.77,75727.68,0.0,-0.99677,0.0,0.56988]
[1776572110582,54.77,75725.31,0.0,-0.99677,0.0,0.56871]
[1776572117630,54.77,75722.15,0.0,-0.99678,0.0,0.56715]
[1776572122665,54.77,75720.42,0.0,-0.99679,0.0,0.5663]
[1776572130721,54.77,75719.97,0.0,-0.99679,0.0,0.56608]
[1776572135756,54.77,75714.51,0.0,-0.99681,0.0,0.56262]
[1776572140791,54.77,75714.3,0.0,-0.99681,0.0,0.56252]
[1776572146834,54.77,75714.22,0.0,-0.99681,0.0,0.56248]
[1776572151868,54.77,75714.01,0.0,-0.99681,0.0,0.56238]
[1776572157910,54.77,75714.25,0.0,-0.99681,0.0,0.5625]
[1776572162946,54.77,75720.15,0.0,-0.99679,0.0,0.56539]
[1776572165967,54.77,75727.71,0.0,-0.99677,0.0,0.56911]
[1776572167988,54.77,75733.98,0.0,-0.99675,0.0,0.57222]
[1776572171413,54.77,75726.55,0.0,-0.99677,0.0,0.56854]
[1776572178057,54.77,75725.53,0.0,-0.99678,0.0,0.56804]
[1776572183093,54.77,75728.03,0.0,-0.99677,0.0,0.56927]
[1776572188127,54.77,75730.76,0.0,-0.99676,0.0,0.57062]
[1776572193162,54.77,75731.74,0.0,-0.99676,0.0,0.57032]
[1776572196183,54.77,75742.3,0.0,-0.99673,0.0,0.57557]
[1776572201623,54.77,75743.07,0.0,-0.99673,0.0,0.57595]
[1776572208267,54.77,75739.61,0.0,-0.99674,0.0,0.57423]
[1776572213302,54.77,75740.84,0.0,-0.99673,0.0,0.57484]
[1776572218339,54.77,75741.8,0.0,-0.99673,0.0,0.57532]
[1776572223372,54.77,75740.07,0.0,-0.99674,0.0,0.57445]
[1776572228407,54.77,75744.92,0.0,-0.99672,0.0,0.57687]
[1776572233443,54.77,75745.8,0.0,-0.99672,0.0,0.57731]
[1776572238476,54.77,75745.34,0.0,-0.99672,0.0,0.57708]
[1776572243516,54.77,75744.87,0.0,-0.99672,0.0,0.57685]
[1776572248547,54.77,75743.72,0.0,-0.99672,0.0,0.57627]
[1776572253585,54.77,75742.92,0.0,-0.99673,0.0,0.57509]
[1776572258618,54.77,75742.83,0.0,-0.99673,0.0,0.57504]
[1776572263653,54.77,75742.97,0.0,-0.99673,0.0,0.57511]
[1776572268688,54.77,75748.17,0.0,-0.99672,0.0,0.57771]
[1776572271710,54.77,75741.95,0.0,-0.99673,0.0,0.5746]
[1776572276745,54.77,75743.14,0.0,-0.99673,0.0,0.5752]
[1776572281782,54.77,75745.05,0.0,-0.99672,0.0,0.57615]
[1776572283794,54.77,75756.67,0.0,-0.99669,0.0,0.58197]
[1776572284801,54.77,75761.89,0.0,-0.99667,0.0,0.58461]
[1776572286817,54.77,75757.43,0.0,-0.99669,0.0,0.58236]
[1776572290844,54.77,75746.21,0.0,-0.99672,0.0,0.57673]
[1776572293913,54.77,75759.72,0.0,-0.99668,0.0,0.58351]
[1776572294876,54.77,75769.83,0.0,-0.99665,0.0,0.58863]
[1776572295881,54.77,75773.16,0.0,-0.99664,0.0,0.59033]
[1776572297892,54.77,75780.3,0.0,-0.99661,0.0,0.59397]
[1776572301920,54.77,75792.29,0.0,-0.99658,0.0,0.60014]
[1776572302927,54.77,75794.54,0.0,-0.99657,0.0,0.60131]
[1776572304941,54.77,75789.36,0.0,-0.99658,0.0,0.59863]
[1776572306955,54.77,75782.44,0.0,-0.99661,0.0,0.59507]
[1776572310984,54.77,75776.99,0.0,-0.99662,0.0,0.59228]
[1776572311991,54.77,75770.92,0.0,-0.99665,0.0,0.58838]
[1776572312997,54.77,75767.22,0.0,-0.99666,0.0,0.5865]
[1776572315011,54.77,75765.14,0.0,-0.99667,0.0,0.58545]
[1776572321054,54.77,75765.46,0.0,-0.99667,0.0,0.58561]
[1776572330117,54.77,75764.2,0.0,-0.99667,0.0,0.58498]
[1776572331124,54.77,75753.36,0.0,-0.9967,0.0,0.57952]
[1776572332130,54.77,75749.91,0.0,-0.99671,0.0,0.57779]
[1776572336158,54.77,75755.6,0.0,-0.9967,0.0,0.58064]
[1776572341194,54.77,75754.04,0.0,-0.9967,0.0,0.57986]
[1776572346228,54.77,75752.01,0.0,-0.99671,0.0,0.57884]
[1776572351263,54.77,75751.31,0.0,-0.99671,0.0,0.57849]
[1776572357307,54.77,75752.59,0.0,-0.99671,0.0,0.57913]
[1776572362757,54.77,75752.53,0.0,-0.99671,0.0,0.5791]
[1776572368388,54.77,75752.68,0.0,-0.99671,0.0,0.57917]
[1776572374427,54.77,75751.9,0.0,-0.99671,0.0,0.57799]
[1776572380468,54.77,75752.16,0.0,-0.99671,0.0,0.57812]
[1776572388524,54.77,75751.29,0.0,-0.99671,0.0,0.57768]
[1776572396581,54.77,75751.34,0.0,-0.99671,0.0,0.57771]
[1776572403049,54.77,75749.57,0.0,-0.99672,0.0,0.57682]
[1776572405644,54.77,75742.67,0.0,-0.99674,0.0,0.57339]
[1776572411686,54.77,75740.49,0.0,-0.99675,0.0,0.5723]
[1776572416720,54.77,75744.37,0.0,-0.99674,0.0,0.57423]
[1776572421755,54.77,75744.13,0.0,-0.99674,0.0,0.57411]
[1776572427805,54.77,75746.72,0.0,-0.99673,0.0,0.5754]
[1776572432847,54.77,75748.01,0.0,-0.99673,0.0,0.57526]
[1776572437870,54.77,75746.5,0.0,-0.99673,0.0,0.5745]
[1776572442904,54.77,75745.5,0.0,-0.99674,0.0,0.57401]
[1776572445936,54.77,75746.54,0.0,-0.99673,0.0,0.57452]
[1776572447940,54.77,75745.35,0.0,-0.99674,0.0,0.57393]
[1776572453981,54.77,75743.57,0.0,-0.99674,0.0,0.57305]
[1776572459016,54.77,75740.77,0.0,-0.99675,0.0,0.57165]
[1776572464054,54.77,75740.16,0.0,-0.99675,0.0,0.57135]
[1776572469086,54.77,75737.47,0.0,-0.99676,0.0,0.57002]
[1776572474121,54.77,75736.2,0.0,-0.99677,0.0,0.56939]
[1776572481182,54.77,75735.84,0.0,-0.99677,0.0,0.56921]
[1776572493265,54.77,75735.2,0.0,-0.99677,0.0,0.56812]
[1776572498305,54.77,75734.05,0.0,-0.99678,0.0,0.56755]
[1776572503757,54.77,75731.79,0.0,-0.99678,0.0,0.56643]
[1776572510389,54.77,75731.79,0.0,-0.99678,0.0,0.56643]
[1776572515425,54.77,75733.54,0.0,-0.99678,0.0,0.5673]
[1776572523897,54.77,75734.36,0.0,-0.99678,0.0,0.5677]
[1776572529523,54.77,75735.29,0.0,-0.99677,0.0,0.56816]
[1776572539592,54.77,75736.16,0.0,-0.99677,0.0,0.56859]
[1776572544628,54.77,75736.92,0.0,-0.99677,0.0,0.56896]
[1776572547649,54.77,75743.83,0.0,-0.99675,0.0,0.57239]
[1776572549663,54.77,75748.94,0.0,-0.99673,0.0,0.57493]
[1776572554698,54.77,75749.98,0.0,-0.99673,0.0,0.57466]
[1776572557722,54.77,75747.59,0.0,-0.99674,0.0,0.57347]
[1776572564181,54.77,75746.78,0.0,-0.99674,0.0,0.57307]
[1776572569810,54.77,75746.26,0.0,-0.99674,0.0,0.57281]
[1776572574856,54.77,75746.99,0.0,-0.99674,0.0,0.57317]
[1776572581905,54.77,75744.71,0.0,-0.99675,0.0,0.57204]
[1776572594390,54.77,75742.69,0.0,-0.99675,0.0,0.57104]
[1776572603053,54.77,75740.3,0.0,-0.99676,0.0,0.56985]
[1776572608087,54.77,75739.97,0.0,-0.99676,0.0,0.56969]
[1776572613129,54.77,75740.35,0.0,-0.99677,0.0,0.56909]
[1776572620172,54.77,75740.81,0.0,-0.99676,0.0,0.56932]
[1776572627224,54.77,75741.49,0.0,-0.99676,0.0,0.56966]
[1776572632263,54.77,75744.67,0.0,-0.99675,0.0,0.57123]
[1776572637295,54.77,75744.31,0.0,-0.99675,0.0,0.57105]
[1776572640317,54.77,75734.97,0.0,-0.99678,0.0,0.56644]
[1776572641324,54.77,75725.12,0.0,-0.99681,0.0,0.56161]
[1776572642330,54.77,75722.69,0.0,-0.99682,0.0,0.56042]
[1776572647365,54.77,75723.17,0.0,-0.99682,0.0,0.56065]
[1776572650386,54.77,75728.59,0.0,-0.9968,0.0,0.5633]
[1776572652400,54.77,75731.34,0.0,-0.99679,0.0,0.56465]
[1776572657436,54.77,75733.54,0.0,-0.99679,0.0,0.56573]
[1776572662470,54.77,75733.09,0.0,-0.99679,0.0,0.56551]
[1776572668513,54.77,75732.41,0.0,-0.99679,0.0,0.56518]
[1776572674979,54.77,75732.97,0.0,-0.99679,0.0,0.56467]
[1776572680596,54.77,75733.02,0.0,-0.99679,0.0,0.5647]
[1776572686638,54.77,75730.73,0.0,-0.9968,0.0,0.56358]
[1776572695118,54.77,75730.96,0.0,-0.9968,0.0,0.56369]
[1776572700741,54.77,75727.36,0.0,-0.99681,0.0,0.56193]
[1776572705777,54.77,75731.75,0.0,-0.9968,0.0,0.56408]
[1776572710812,54.77,75732.44,0.0,-0.99679,0.0,0.56441]
[1776572715846,54.77,75732.86,0.0,-0.99679,0.0,0.56462]
[1776572725328,54.77,75734.11,0.0,-0.99679,0.0,0.56523]
[1776572730951,54.77,75735.27,0.0,-0.99679,0.0,0.5658]
[1776572743038,54.77,75735.08,0.0,-0.99679,0.0,0.56493]
[1776572745468,54.77,75730.65,0.0,-0.9968,0.0,0.56276]
[1776572747067,54.77,75725.18,0.0,-0.99682,0.0,0.56009]
[1776572751094,54.77,75721.08,0.0,-0.99683,0.0,0.55809]
[1776572757138,54.77,75721.85,0.0,-0.99683,0.0,0.55846]
[1776572763179,54.77,75724.76,0.0,-0.99682,0.0,0.55988]
[1776572765609,54.77,75731.07,0.0,-0.9968,0.0,0.56296]
[1776572771238,54.77,75727.39,0.0,-0.99681,0.0,0.56116]
[1776572777283,54.77,75726.92,0.0,-0.99682,0.0,0.56093]
[1776572779293,54.77,75719.91,0.0,-0.99684,0.0,0.55752]
[1776572784329,54.77,75720.92,0.0,-0.99683,0.0,0.55801]
[1776572789363,54.77,75726.26,0.0,-0.99682,0.0,0.56061]
[1776572790370,54.77,75726.77,0.0,-0.99682,0.0,0.56086]
[1776572795405,54.77,75726.61,0.0,-0.99682,0.0,0.56001]
[1776572800440,54.77,75727.34,0.0,-0.99682,0.0,0.56036]
[1776572805476,54.77,75727.39,0.0,-0.99682,0.0,0.56039]
[1776572814538,54.77,75727.44,0.0,-0.99682,0.0,0.56041]
[1776572820582,54.77,75723.06,0.0,-0.99683,0.0,0.55828]
[1776572826030,54.77,75723.97,0.0,-0.99683,0.0,0.55872]
[1776572832668,54.77,75724.2,0.0,-0.99683,0.0,0.55883]
[1776572838716,54.77,75724.6,0.0,-0.99683,0.0,0.55903]
[1776572843752,54.77,75725.26,0.0,-0.99682,0.0,0.55935]
[1776572850799,54.77,75726.42,0.0,-0.99682,0.0,0.55992]
[1776572856241,54.77,75726.69,0.0,-0.99682,0.0,0.55927]
[1776572861877,54.77,75726.8,0.0,-0.99682,0.0,0.55933]
[1776572866311,54.77,75714.32,0.0,-0.99686,0.0,0.55327]
[1776572866914,54.77,75714.32,0.0,-0.99686,0.0,0.55327]
[1776572867919,54.77,75707.62,0.0,-0.99688,0.0,0.55005]
[1776572868927,54.77,75700.99,0.0,-0.9969,0.0,0.54687]
[1776572872954,54.77,75695.94,0.0,-0.99692,0.0,0.54446]
[1776572877990,54.77,75693.55,0.0,-0.99692,0.0,0.54332]
[1776572884030,54.77,75693.47,0.0,-0.99692,0.0,0.54329]
[1776572890073,54.77,75693.88,0.0,-0.99692,0.0,0.54348]
[1776572896522,54.77,75688.95,0.0,-0.99694,0.0,0.54114]
[1776572902160,54.77,75688.95,0.0,-0.99694,0.0,0.54114]
[1776572908203,54.77,75686.29,0.0,-0.99695,0.0,0.53988]
[1776572913640,54.77,75684.15,0.0,-0.99696,0.0,0.53812]
[1776572923710,54.77,75684.7,0.0,-0.99695,0.0,0.53838]
[1776572933780,54.77,75680.68,0.0,-0.99697,0.0,0.53649]
[1776572939420,54.77,75680.9,0.0,-0.99696,0.0,0.53659]
[1776572944457,54.77,75685.88,0.0,-0.99695,0.0,0.53894]
[1776572945462,54.77,75695.98,0.0,-0.99692,0.0,0.54372]
[1776572946470,54.77,75696.16,0.0,-0.99692,0.0,0.54381]
[1776572950496,54.77,75703.13,0.0,-0.9969,0.0,0.54713]
[1776572955531,54.77,75701.15,0.0,-0.99691,0.0,0.54619]
[1776572960567,54.77,75706.48,0.0,-0.99689,0.0,0.54874]
[1776572968623,54.77,75708.18,0.0,-0.99688,0.0,0.54955]
[1776572970636,54.77,75705.42,0.0,-0.99689,0.0,0.54823]
[1776572975673,54.77,75708.7,0.0,-0.99689,0.0,0.54904]
[1776572980709,54.77,75707.77,0.0,-0.99689,0.0,0.54859]
[1776572985744,54.77,75705.99,0.0,-0.9969,0.0,0.54774]
[1776572994812,54.77,75705.52,0.0,-0.9969,0.0,0.54751]
[1776572999843,54.77,75704.92,0.0,-0.9969,0.0,0.54723]
[1776573005885,54.77,75704.64,0.0,-0.9969,0.0,0.54709]
[1776573010921,54.77,75704.48,0.0,-0.9969,0.0,0.54702]
[1776573014341,54.77,75694.96,0.0,-0.99693,0.0,0.54248]
[1776573019986,54.77,75690.35,0.0,-0.99694,0.0,0.54029]
[1776573025018,54.77,75690.55,0.0,-0.99694,0.0,0.54039]
[1776573030053,54.77,75694.19,0.0,-0.99693,0.0,0.54211]
[1776573035091,54.77,75691.44,0.0,-0.99694,0.0,0.54006]
[1776573038109,54.77,75683.64,0.0,-0.99697,0.0,0.53638]
[1776573043148,54.77,75681.08,0.0,-0.99697,0.0,0.53517]
[1776573049190,54.77,75677.6,0.0,-0.99698,0.0,0.53354]
[1776573054625,54.77,75675.87,0.0,-0.99699,0.0,0.53273]
[1776573061274,54.77,75676.55,0.0,-0.99699,0.0,0.53305]
[1776573066312,54.77,75666.48,0.0,-0.99701,0.0,0.52836]
[1776573071345,54.77,75670.13,0.0,-0.997,0.0,0.53006]
[1776573076381,54.77,75663.69,0.0,-0.99702,0.0,0.52706]
[1776573078395,54.77,75658.49,0.0,-0.99704,0.0,0.52466]
[1776573083429,54.77,75658.35,0.0,-0.99704,0.0,0.5246]
[1776573084836,54.77,75653.15,0.0,-0.99705,0.0,0.5222]
[1776573090480,54.77,75649.46,0.0,-0.99706,0.0,0.52051]
[1776573092504,54.77,75642.5,0.0,-0.99709,0.0,0.5166]
[1776573094906,54.77,75634.29,0.0,-0.99711,0.0,0.51287]
[1776573097540,54.77,75628.92,0.0,-0.99712,0.0,0.51044]
[1776573102575,54.77,75624.98,0.0,-0.99714,0.0,0.50867]
[1776573107608,54.77,75628.74,0.0,-0.99713,0.0,0.51036]
[1776573111640,54.77,75629.37,0.0,-0.99712,0.0,0.51065]
[1776573117680,54.77,75627.38,0.0,-0.99713,0.0,0.50975]
[1776573122715,54.77,75631.02,0.0,-0.99712,0.0,0.51139]
[1776573126744,54.77,75636.63,0.0,-0.9971,0.0,0.51393]
[1776573130771,54.77,75643.53,0.0,-0.99708,0.0,0.51707]
[1776573135806,54.77,75646.81,0.0,-0.99707,0.0,0.51856]
[1776573140848,54.77,75647.01,0.0,-0.99707,0.0,0.51865]
[1776573141850,54.77,75635.38,0.0,-0.99711,0.0,0.51336]
[1776573142857,54.77,75622.22,0.0,-0.99714,0.0,0.50743]
[1776573143864,54.77,75618.33,0.0,-0.99715,0.0,0.50569]
[1776573148899,54.77,75621.63,0.0,-0.99714,0.0,0.50717]
[1776573153940,54.77,75605.69,0.0,-0.99719,0.0,0.49935]
[1776573154940,54.77,75595.48,0.0,-0.99722,0.0,0.49485]
[1776573155948,54.77,75591.83,0.0,-0.99723,0.0,0.49325]
[1776573160985,54.77,75587.73,0.0,-0.99724,0.0,0.49146]
[1776573166019,54.77,75591.97,0.0,-0.99723,0.0,0.49331]
[1776573171052,54.77,75599.43,0.0,-0.99721,0.0,0.49659]
[1776573173066,54.77,75601.22,0.0,-0.9972,0.0,0.49738]
[1776573178104,54.77,75600.07,0.0,-0.99721,0.0,0.49687]
[1776573183140,54.77,75597.74,0.0,-0.99721,0.0,0.49585]
[1776573188174,54.77,75597.36,0.0,-0.99722,0.0,0.49568]
[1776573195626,54.77,75595.09,0.0,-0.99722,0.0,0.49468]
[1776573202275,54.77,75592.66,0.0,-0.99723,0.0,0.49362]
[1776573204290,54.77,75601.75,0.0,-0.9972,0.0,0.49761]
[1776573205707,54.77,75607.46,0.0,-0.99719,0.0,0.50014]
[1776573211338,54.77,75638.57,0.0,-0.99711,0.0,0.51336]
[1776573212343,54.77,75650.5,0.0,-0.99707,0.0,0.51879]
[1776573219392,54.77,75646.78,0.0,-0.99708,0.0,0.51709]
[1776573223422,54.77,75644.41,0.0,-0.99709,0.0,0.51601]
[1776573228488,54.77,75644.91,0.0,-0.99709,0.0,0.51623]
[1776573233501,54.77,75643.86,0.0,-0.99709,0.0,0.51576]
[1776573238541,54.77,75636.61,0.0,-0.99711,0.0,0.51247]
[1776573239547,54.77,75625.13,0.0,-0.99714,0.0,0.5073]
[1776573244584,54.77,75621.7,0.0,-0.99715,0.0,0.50576]
[1776573249618,54.77,75620.08,0.0,-0.99716,0.0,0.50504]
[1776573253646,54.77,75627.11,0.0,-0.99714,0.0,0.50819]
[1776573258681,54.77,75630.88,0.0,-0.99713,0.0,0.50988]
[1776573263718,54.77,75631.03,0.0,-0.99713,0.0,0.50995]
[1776573269758,54.77,75632.29,0.0,-0.99712,0.0,0.51052]
[1776573271772,54.77,75641.0,0.0,-0.9971,0.0,0.51373]
[1776573272788,54.77,75647.73,0.0,-0.99708,0.0,0.51679]
[1776573273788,54.77,75647.57,0.0,-0.99708,0.0,0.51672]
[1776573274798,54.77,75640.6,0.0,-0.9971,0.0,0.51355]
[1776573275805,54.77,75637.99,0.0,-0.99711,0.0,0.51237]
[1776573280839,54.77,75640.56,0.0,-0.9971,0.0,0.51353]
[1776573285872,54.77,75635.93,0.0,-0.99712,0.0,0.51144]
[1776573287887,54.77,75629.05,0.0,-0.99714,0.0,0.50834]
[1776573289900,54.77,75634.2,0.0,-0.99712,0.0,0.51065]
[1776573291913,54.77,75636.25,0.0,-0.99712,0.0,0.51158]
[1776573296950,54.77,75631.77,0.0,-0.99713,0.0,0.50956]
[1776573301985,54.77,75632.79,0.0,-0.99713,0.0,0.51002]
[1776573307022,54.77,75628.65,0.0,-0.99714,0.0,0.50816]
[1776573312057,54.77,75631.34,0.0,-0.99713,0.0,0.50937]
[1776573316086,54.77,75626.02,0.0,-0.99714,0.0,0.50698]
[1776573321120,54.77,75625.41,0.0,-0.99715,0.0,0.5067]
[1776573327164,54.77,75623.79,0.0,-0.99715,0.0,0.50598]
[1776573332197,54.77,75623.17,0.0,-0.99716,0.0,0.50498]
[1776573337232,54.77,75622.72,0.0,-0.99716,0.0,0.50478]
[1776573343275,54.77,75622.24,0.0,-0.99716,0.0,0.50457]
[1776573348310,54.77,75617.68,0.0,-0.99717,0.0,0.50253]
[1776573355359,54.77,75621.06,0.0,-0.99716,0.0,0.50404]
[1776573360394,54.77,75620.99,0.0,-0.99716,0.0,0.50401]
[1776573365428,54.77,75620.83,0.0,-0.99716,0.0,0.50394]
[1776573371471,54.77,75624.83,0.0,-0.99715,0.0,0.50572]
[1776573375506,54.77,75638.5,0.0,-0.99711,0.0,0.51187]
[1776573376913,54.77,75657.26,0.0,-0.99706,0.0,0.52041]
[1776573377514,54.77,75657.26,0.0,-0.99706,0.0,0.52041]
[1776573380533,54.77,75663.2,0.0,-0.99704,0.0,0.52314]
[1776573385569,54.77,75666.35,0.0,-0.99704,0.0,0.5246]
[1776573390603,54.77,75665.88,0.0,-0.99704,0.0,0.52438]
[1776573395641,54.77,75659.87,0.0,-0.99706,0.0,0.52088]
[1776573397655,54.77,75656.38,0.0,-0.99707,0.0,0.51928]
[1776573399668,54.77,75653.0,0.0,-0.99708,0.0,0.51773]
[1776573404702,54.77,75654.77,0.0,-0.99707,0.0,0.51854]
[1776573409738,54.77,75654.12,0.0,-0.99707,0.0,0.51824]
[1776573414788,54.77,75654.1,0.0,-0.99707,0.0,0.51823]
[1776573419826,54.77,75655.98,0.0,-0.99707,0.0,0.51909]
[1776573422844,54.77,75660.47,0.0,-0.99706,0.0,0.52115]
[1776573427880,54.77,75661.58,0.0,-0.99705,0.0,0.52166]
[1776573429898,54.77,75666.45,0.0,-0.99704,0.0,0.5239]
[1776573434930,54.77,75666.21,0.0,-0.99704,0.0,0.52379]
[1776573435936,54.77,75659.3,0.0,-0.99706,0.0,0.52061]
[1776573436942,54.77,75655.96,0.0,-0.99707,0.0,0.51908]
[1776573439963,54.77,75653.72,0.0,-0.99708,0.0,0.51806]
[1776573442991,54.77,75660.74,0.0,-0.99706,0.0,0.52128]
[1776573448027,54.77,75661.04,0.0,-0.99705,0.0,0.52141]
[1776573453065,54.77,75661.02,0.0,-0.99706,0.0,0.52067]
[1776573458100,54.77,75661.79,0.0,-0.99706,0.0,0.52102]
[1776573463135,54.77,75658.59,0.0,-0.99707,0.0,0.51956]
[1776573468170,54.77,75657.98,0.0,-0.99707,0.0,0.51928]
[1776573474212,54.77,75657.08,0.0,-0.99707,0.0,0.51886]
[1776573476226,54.77,75649.54,0.0,-0.99709,0.0,0.51542]
[1776573482269,54.77,75649.51,0.0,-0.99709,0.0,0.51541]
[1776573487303,54.77,75644.25,0.0,-0.99711,0.0,0.51302]
[1776573492339,54.77,75644.16,0.0,-0.99711,0.0,0.51298]
[1776573499388,54.77,75638.81,0.0,-0.99712,0.0,0.51056]
[1776573501401,54.77,75632.22,0.0,-0.99714,0.0,0.5076]
[1776573506436,54.77,75628.81,0.0,-0.99715,0.0,0.50607]
[1776573508451,54.77,75622.59,0.0,-0.99717,0.0,0.50329]
[1776573513870,54.77,75623.79,0.0,-0.99717,0.0,0.50311]
[1776573518520,54.77,75630.03,0.0,-0.99715,0.0,0.5059]
[1776573523940,54.77,75634.03,0.0,-0.99714,0.0,0.50769]
[1776573531611,54.77,75634.95,0.0,-0.99714,0.0,0.5081]
[1776573538660,54.77,75633.63,0.0,-0.99714,0.0,0.50751]
[1776573544080,54.77,75630.2,0.0,-0.99715,0.0,0.50597]
[1776573552758,54.77,75629.41,0.0,-0.99715,0.0,0.50562]
[1776573557793,54.77,75628.95,0.0,-0.99715,0.0,0.50541]
[1776573562828,54.77,75627.91,0.0,-0.99716,0.0,0.50495]
[1776573564221,54.77,75635.19,0.0,-0.99714,0.0,0.50821]
[1776573569879,54.77,75632.55,0.0,-0.99714,0.0,0.50703]
[1776573574912,54.77,75632.87,0.0,-0.99715,0.0,0.50645]
[1776573580955,54.77,75632.99,0.0,-0.99715,0.0,0.5065]
[1776573585991,54.77,75631.72,0.0,-0.99715,0.0,0.50593]
[1776573591028,54.77,75627.13,0.0,-0.99716,0.0,0.50388]
[1776573597070,54.77,75622.79,0.0,-0.99717,0.0,0.50195]
[1776573602104,54.77,75620.84,0.0,-0.99718,0.0,0.50108]
[1776573606139,54.77,75613.48,0.0,-0.9972,0.0,0.49782]
[1776573607146,54.77,75610.03,0.0,-0.99721,0.0,0.4963]
[1776573608162,54.77,75616.08,0.0,-0.99719,0.0,0.49897]
[1776573609168,54.77,75620.51,0.0,-0.99718,0.0,0.50094]
[1776573612197,54.77,75570.31,0.0,-0.99731,0.0,0.47907]
[1776573613226,54.77,75533.8,0.0,-0.99741,0.0,0.46369]
[1776573614209,54.77,75504.36,0.0,-0.99748,0.0,0.45159]
[1776573615215,54.77,75501.77,0.0,-0.99749,0.0,0.45054]
[1776573616222,54.77,75489.15,0.0,-0.99752,0.0,0.44545]
[1776573617229,54.77,75481.53,0.0,-0.99754,0.0,0.4424]
[1776573618237,54.77,75481.83,0.0,-0.99754,0.0,0.44253]
[1776573622266,54.77,75488.81,0.0,-0.99752,0.0,0.44533]
[1776573623282,54.77,75484.19,0.0,-0.99753,0.0,0.44348]
[1776573628307,54.77,75483.23,0.0,-0.99753,0.0,0.4431]
[1776573632336,54.77,75472.92,0.0,-0.99756,0.0,0.43835]
[1776573633342,54.77,75459.97,0.0,-0.99759,0.0,0.43326]
[1776573634394,54.77,75450.6,0.0,-0.99761,0.0,0.42977]
[1776573635365,54.77,75443.87,0.0,-0.99763,0.0,0.42718]
[1776573636379,54.77,75430.57,0.0,-0.99766,0.0,0.42235]
[1776573637387,54.78,75426.75,0.0,-0.99766,0.0,0.42129]
[1776573640402,54.8,75432.9,0.0,-0.99764,0.0,0.42484]
[1776573641409,54.8,75439.71,0.0,-0.99763,0.0,0.42749]
[1776573642415,54.8,75446.5,0.0,-0.99761,0.0,0.43015]
[1776573643423,54.8,75448.15,0.0,-0.99761,0.0,0.43081]
[1776573648459,54.8,75452.5,0.0,-0.9976,0.0,0.43258]
[1776573650472,54.8,75461.06,0.0,-0.99758,0.0,0.43597]
[1776573651477,54.8,75465.4,0.0,-0.99757,0.0,0.43768]
[1776573652485,54.8,75467.48,0.0,-0.99756,0.0,0.43851]
[1776573654499,54.8,75469.2,0.0,-0.99756,0.0,0.43919]
[1776573656514,54.8,75467.54,0.0,-0.99756,0.0,0.43853]
[1776573661549,54.8,75470.87,0.0,-0.99755,0.0,0.43985]
[1776573666586,54.8,75475.31,0.0,-0.99754,0.0,0.44162]
[1776573668598,54.8,75482.6,0.0,-0.99752,0.0,0.44453]
[1776573673634,54.8,75486.88,0.0,-0.99751,0.0,0.44625]
[1776573678667,54.8,75483.1,0.0,-0.99752,0.0,0.44473]
[1776573683703,54.8,75485.65,0.0,-0.99752,0.0,0.44575]
[1776573688737,54.8,75486.46,0.0,-0.99751,0.0,0.44608]
[1776573693772,54.8,75489.52,0.0,-0.99751,0.0,0.44665]
[1776573698807,54.8,75492.92,0.0,-0.9975,0.0,0.44802]
[1776573701839,54.8,75501.6,0.0,-0.99748,0.0,0.45153]
[1776573702842,54.8,75521.87,0.0,-0.99743,0.0,0.45983]
[1776573703848,54.8,75534.6,0.0,-0.9974,0.0,0.4651]
[1776573705216,54.8,75533.0,0.0,-0.9974,0.0,0.46444]
[1776573710895,54.8,75536.46,0.0,-0.99739,0.0,0.46588]
[1776573715286,54.8,75525.55,0.0,-0.99742,0.0,0.46135]
[1776573715930,54.8,75525.55,0.0,-0.99742,0.0,0.46135]
[1776573716937,54.8,75525.58,0.0,-0.99742,0.0,0.46136]
[1776573720969,54.8,75520.01,0.0,-0.99743,0.0,0.45906]
[1776573721972,54.8,75513.41,0.0,-0.99745,0.0,0.45635]
[1776573722980,54.8,75514.37,0.0,-0.99745,0.0,0.45674]
[1776573725361,54.8,75523.11,0.0,-0.99743,0.0,0.46034]
[1776573726001,54.8,75523.11,0.0,-0.99743,0.0,0.46034]
[1776573729021,54.8,75528.92,0.0,-0.99741,0.0,0.46274]
[1776573734057,54.8,75533.71,0.0,-0.9974,0.0,0.46473]
[1776573737077,54.8,75536.79,0.0,-0.99739,0.0,0.46601]
[1776573742113,54.8,75536.65,0.0,-0.99739,0.0,0.46596]
[1776573745502,54.8,75551.06,0.0,-0.99736,0.0,0.472]
[1776573746141,54.8,75551.06,0.0,-0.99736,0.0,0.472]
[1776573751175,54.8,75549.24,0.0,-0.99736,0.0,0.47055]
[1776573755579,54.8,75548.53,0.0,-0.99737,0.0,0.47025]
[1776573758224,54.8,75552.85,0.0,-0.99736,0.0,0.47207]
[1776573763259,54.8,75552.63,0.0,-0.99736,0.0,0.47198]
[1776573768297,54.8,75553.6,0.0,-0.99735,0.0,0.47239]
[1776573771315,54.8,75549.55,0.0,-0.99736,0.0,0.47068]
[1776573776352,54.8,75548.05,0.0,-0.99737,0.0,0.47005]
[1776573781387,54.8,75547.56,0.0,-0.99737,0.0,0.46985]
[1776573783401,54.8,75540.5,0.0,-0.99739,0.0,0.46689]
[1776573785790,54.8,75546.6,0.0,-0.99737,0.0,0.46944]
[1776573788441,54.8,75552.54,0.0,-0.99736,0.0,0.47194]
[1776573793470,54.8,75552.24,0.0,-0.99736,0.0,0.47181]
[1776573803540,54.8,75550.88,0.0,-0.99736,0.0,0.47124]
[1776573808576,54.8,75549.66,0.0,-0.99736,0.0,0.47073]
[1776573813614,54.8,75547.1,0.0,-0.99737,0.0,0.46897]
[1776573818645,54.8,75544.83,0.0,-0.99738,0.0,0.46802]
[1776573823683,54.8,75542.1,0.0,-0.99739,0.0,0.46688]
[1776573828716,54.8,75539.84,0.0,-0.99739,0.0,0.46594]
[1776573829721,54.8,75535.48,0.0,-0.9974,0.0,0.46412]
[1776573834757,54.8,75534.31,0.0,-0.99741,0.0,0.46363]
[1776573839793,54.8,75534.56,0.0,-0.99741,0.0,0.46374]
[1776573844828,54.8,75536.61,0.0,-0.9974,0.0,0.46459]
[1776573850869,54.8,75539.62,0.0,-0.99739,0.0,0.46584]
[1776573856283,54.8,75540.12,0.0,-0.99739,0.0,0.46605]
[1776573861948,54.8,75535.51,0.0,-0.9974,0.0,0.46413]
[1776573865974,54.8,75534.25,0.0,-0.99741,0.0,0.46361]
[1776573873026,54.8,75535.53,0.0,-0.99741,0.0,0.46347]
[1776573878064,54.8,75536.44,0.0,-0.9974,0.0,0.46385]
[1776573883099,54.8,75539.04,0.0,-0.9974,0.0,0.46493]
[1776573888134,54.8,75542.96,0.0,-0.99739,0.0,0.46656]
[1776573893170,54.8,75552.06,0.0,-0.99736,0.0,0.47038]
[1776573894176,54.8,75558.51,0.0,-0.99735,0.0,0.4731]
[1776573895184,54.8,75558.32,0.0,-0.99735,0.0,0.47302]
[1776573900221,54.8,75563.35,0.0,-0.99734,0.0,0.47515]
[1776573901225,54.8,75563.14,0.0,-0.99734,0.0,0.47506]
[1776573906637,54.8,75560.76,0.0,-0.99734,0.0,0.47405]
[1776573912303,54.8,75561.09,0.0,-0.99734,0.0,0.47419]
[1776573915325,54.8,75568.25,0.0,-0.99732,0.0,0.47723]
[1776573916707,54.8,75571.87,0.0,-0.99731,0.0,0.47877]
[1776573917337,54.8,75571.87,0.0,-0.99731,0.0,0.47877]
[1776573920358,54.8,75581.97,0.0,-0.99729,0.0,0.4831]
[1776573921373,54.8,75584.39,0.0,-0.99728,0.0,0.48414]
[1776573924388,54.8,75592.45,0.0,-0.99726,0.0,0.48763]
[1776573926779,54.8,75596.86,0.0,-0.99725,0.0,0.48955]
[1776573932444,54.8,75591.44,0.0,-0.99727,0.0,0.48649]
[1776573937479,54.8,75594.73,0.0,-0.99726,0.0,0.48792]
[1776573939493,54.8,75598.41,0.0,-0.99725,0.0,0.48952]
[1776573941507,54.8,75611.68,0.0,-0.99721,0.0,0.49533]
[1776573942516,54.8,75616.81,0.0,-0.9972,0.0,0.49759]
[1776573946920,54.8,75609.22,0.0,-0.99722,0.0,0.49425]
[1776573951579,54.8,75605.36,0.0,-0.99723,0.0,0.49255]
[1776573956990,54.8,75609.24,0.0,-0.99722,0.0,0.49425]
[1776573962660,54.8,75611.59,0.0,-0.99721,0.0,0.49529]
[1776573963666,54.8,75598.59,0.0,-0.99725,0.0,0.4896]
[1776573964676,54.8,75585.2,0.0,-0.99728,0.0,0.4838]
[1776573965677,54.8,75581.73,0.0,-0.99729,0.0,0.4823]
[1776573971726,54.8,75585.79,0.0,-0.99728,0.0,0.48405]
[1776573974742,54.8,75590.59,0.0,-0.99727,0.0,0.48613]
[1776573979777,54.8,75593.44,0.0,-0.99726,0.0,0.48736]
[1776573982797,54.8,75599.21,0.0,-0.99724,0.0,0.48987]
[1776573987833,54.8,75601.93,0.0,-0.99724,0.0,0.49105]
[1776573992868,54.8,75600.93,0.0,-0.99724,0.0,0.48991]
[1776573997904,54.8,75602.85,0.0,-0.99724,0.0,0.49075]
[1776574002937,54.8,75604.74,0.0,-0.99723,0.0,0.49158]
[1776574005959,54.8,75599.9,0.0,-0.99725,0.0,0.48947]
[1776574012001,54.8,75597.79,0.0,-0.99725,0.0,0.48855]
[1776574018045,54.8,75596.57,0.0,-0.99726,0.0,0.48802]
[1776574020057,54.8,75591.49,0.0,-0.99727,0.0,0.48582]
[1776574024085,54.8,75583.88,0.0,-0.99729,0.0,0.48253]
[1776574026098,54.8,75578.89,0.0,-0.9973,0.0,0.48039]
[1776574031153,54.8,75573.62,0.0,-0.99732,0.0,0.47814]
[1776574032160,54.8,75554.52,0.0,-0.99737,0.0,0.47005]
[1776574033170,54.8,75546.9,0.0,-0.99739,0.0,0.46685]
[1776574034175,54.8,75546.73,0.0,-0.99739,0.0,0.46678]
[1776574039210,54.8,75546.82,0.0,-0.99739,0.0,0.46682]
[1776574044245,54.8,75543.78,0.0,-0.99739,0.0,0.46555]
[1776574050286,54.8,75545.96,0.0,-0.99739,0.0,0.46646]
[1776574057700,54.8,75545.97,0.0,-0.99739,0.0,0.46579]
[1776574063377,54.8,75540.86,0.0,-0.9974,0.0,0.46366]
[1776574067770,54.8,75533.84,0.0,-0.99742,0.0,0.46075]
[1776574070428,54.8,75528.07,0.0,-0.99744,0.0,0.45837]
[1776574074454,54.8,75523.79,0.0,-0.99745,0.0,0.45661]
[1776574079489,54.8,75524.45,0.0,-0.99745,0.0,0.45688]
[1776574084524,54.8,75529.98,0.0,-0.99743,0.0,0.45916]
[1776574087910,54.8,75536.21,0.0,-0.99742,0.0,0.46173]
[1776574093587,54.8,75538.06,0.0,-0.99741,0.0,0.4625]
[1776574094596,54.8,75553.21,0.0,-0.99737,0.0,0.46882]
[1776574095601,54.8,75553.21,0.0,-0.99737,0.0,0.46882]
[1776574096612,54.8,75553.81,0.0,-0.99737,0.0,0.46907]
[1776574097980,54.8,75559.76,0.0,-0.99736,0.0,0.47157]
[1776574100640,54.8,75560.27,0.0,-0.99735,0.0,0.47179]
[1776574106681,54.8,75557.21,0.0,-0.99736,0.0,0.4705]
[1776574109708,54.8,75584.21,0.0,-0.99729,0.0,0.48198]
[1776574110717,54.8,75592.98,0.0,-0.99727,0.0,0.48576]
[1776574111723,54.8,75592.48,0.0,-0.99727,0.0,0.48485]
[1776574116757,54.8,75591.85,0.0,-0.99728,0.0,0.48458]
[1776574121798,54.8,75597.82,0.0,-0.99726,0.0,0.48716]
[1776574126828,54.8,75606.33,0.0,-0.99724,0.0,0.49086]
[1776574128191,54.8,75612.49,0.0,-0.99722,0.0,0.49356]
[1776574134884,54.8,75608.52,0.0,-0.99723,0.0,0.49182]
[1776574139919,54.8,75614.0,0.0,-0.99722,0.0,0.49422]
[1776574144953,54.8,75613.83,0.0,-0.99722,0.0,0.49415]
[1776574149988,54.8,75615.18,0.0,-0.99721,0.0,0.49474]
[1776574153015,54.8,75624.66,0.0,-0.99719,0.0,0.49892]
[1776574157065,54.8,75634.51,0.0,-0.99716,0.0,0.5033]
[1776574158073,54.8,75633.75,0.0,-0.99716,0.0,0.50296]
[1776574163113,54.8,75635.44,0.0,-0.99716,0.0,0.50371]
[1776574168148,54.8,75637.52,0.0,-0.99715,0.0,0.50464]
[1776574173183,54.8,75638.04,0.0,-0.99716,0.0,0.50415]
[1776574178229,54.8,75644.61,0.0,-0.99714,0.0,0.5071]
[1776574180233,54.8,75650.59,0.0,-0.99712,0.0,0.50979]
[1776574181240,54.8,75645.2,0.0,-0.99714,0.0,0.50736]
[1776574182247,54.8,75644.49,0.0,-0.99714,0.0,0.50704]
[1776574187283,54.8,75651.59,0.0,-0.99712,0.0,0.51024]
[1776574189296,54.8,75652.96,0.0,-0.99711,0.0,0.51086]
[1776574191311,54.8,75657.98,0.0,-0.9971,0.0,0.51313]
[1776574193326,54.8,75659.34,0.0,-0.9971,0.0,0.51375]
[1776574198681,54.8,75659.52,0.0,-0.9971,0.0,0.51383]
[1776574201385,54.8,75653.03,0.0,-0.99711,0.0,0.51089]
[1776574207425,54.8,75653.3,0.0,-0.99711,0.0,0.51101]
[1776574212461,54.8,75657.26,0.0,-0.9971,0.0,0.5128]
[1776574217495,54.8,75654.99,0.0,-0.99711,0.0,0.51177]
[1776574222531,54.8,75655.47,0.0,-0.99711,0.0,0.51199]
[1776574225551,54.8,75657.88,0.0,-0.9971,0.0,0.51308]
[1776574230586,54.8,75656.56,0.0,-0.9971,0.0,0.51249]
[1776574235621,54.8,75655.44,0.0,-0.99711,0.0,0.51125]
[1776574240663,54.8,75657.67,0.0,-0.9971,0.0,0.51226]
[1776574245700,54.8,75657.06,0.0,-0.99711,0.0,0.51198]
[1776574250735,54.8,75658.76,0.0,-0.9971,0.0,0.51275]
[1776574255769,54.8,75665.01,0.0,-0.99708,0.0,0.51559]
[1776574256776,54.8,75662.86,0.0,-0.99709,0.0,0.51461]
[1776574262817,54.8,75661.82,0.0,-0.99709,0.0,0.51414]
[1776574267853,54.8,75667.52,0.0,-0.99708,0.0,0.51674]
[1776574269177,54.8,75674.35,0.0,-0.99706,0.0,0.51986]
[1776574271881,54.8,75676.96,0.0,-0.99705,0.0,0.52106]
[1776574276920,54.8,75676.87,0.0,-0.99705,0.0,0.52102]
[1776574279247,54.8,75685.15,0.0,-0.99703,0.0,0.52484]
[1776574281953,54.8,75690.3,0.0,-0.99701,0.0,0.52722]
[1776574283970,54.8,75694.43,0.0,-0.997,0.0,0.52914]
[1776574286990,54.8,75701.3,0.0,-0.99698,0.0,0.53235]
[1776574287995,54.8,75711.71,0.0,-0.99695,0.0,0.53724]
[1776574289328,54.8,75718.25,0.0,-0.99693,0.0,0.54034]
[1776574295044,54.8,75716.15,0.0,-0.99694,0.0,0.53858]
[1776574300082,54.8,75718.95,0.0,-0.99693,0.0,0.53991]
[1776574305114,54.8,75713.2,0.0,-0.99695,0.0,0.53719]
[1776574310151,54.8,75714.0,0.0,-0.99695,0.0,0.53757]
[1776574315186,54.8,75716.34,0.0,-0.99694,0.0,0.53867]
[1776574320225,54.8,75722.68,0.0,-0.99692,0.0,0.54168]
[1776574325258,54.8,75723.95,0.0,-0.99692,0.0,0.54228]
[1776574330299,54.8,75727.06,0.0,-0.99691,0.0,0.54376]
[1776574336334,54.8,75729.23,0.0,-0.9969,0.0,0.5448]
[1776574341369,54.8,75731.2,0.0,-0.9969,0.0,0.54574]
[1776574347418,54.8,75730.32,0.0,-0.9969,0.0,0.54532]
[1776574349425,54.8,75725.09,0.0,-0.99691,0.0,0.54282]
[1776574353453,54.8,75719.15,0.0,-0.99694,0.0,0.53924]
[1776574355467,54.8,75716.16,0.0,-0.99695,0.0,0.53783]
[1776574360502,54.8,75721.78,0.0,-0.99693,0.0,0.54049]
[1776574365541,54.8,75722.67,0.0,-0.99693,0.0,0.54091]
[1776574369890,54.8,75717.39,0.0,-0.99694,0.0,0.53841]
[1776574373595,54.8,75714.41,0.0,-0.99695,0.0,0.537]
[1776574378629,54.8,75713.01,0.0,-0.99695,0.0,0.53634]
[1776574383664,54.8,75713.49,0.0,-0.99695,0.0,0.53657]
[1776574385679,54.8,75706.34,0.0,-0.99697,0.0,0.53321]
[1776574386685,54.8,75702.99,0.0,-0.99698,0.0,0.53164]
[1776574391720,54.8,75702.08,0.0,-0.99699,0.0,0.53121]
[1776574396755,54.8,75698.81,0.0,-0.997,0.0,0.52969]
[1776574401790,54.8,75692.32,0.0,-0.99701,0.0,0.52667]
[1776574404811,54.8,75687.41,0.0,-0.99703,0.0,0.5244]
[1776574407833,54.8,75681.66,0.0,-0.99705,0.0,0.52174]
[1776574412868,54.8,75677.56,0.0,-0.99706,0.0,0.51912]
[1776574417905,54.8,75675.8,0.0,-0.99707,0.0,0.51832]
[1776574424951,54.8,75672.76,0.0,-0.99707,0.0,0.51693]
[1776574430312,54.8,75669.54,0.0,-0.99708,0.0,0.51546]
[1776574439049,54.8,75667.15,0.0,-0.99709,0.0,0.51437]
[1776574447105,54.8,75666.65,0.0,-0.99709,0.0,0.51414]
[1776574455161,54.8,75665.8,0.0,-0.99709,0.0,0.51376]
[1776574460522,54.8,75664.58,0.0,-0.9971,0.0,0.5132]
[1776574463220,54.8,75671.26,0.0,-0.99708,0.0,0.51624]
[1776574468254,54.8,75676.53,0.0,-0.99706,0.0,0.51865]
[1776574473289,54.8,75676.55,0.0,-0.99707,0.0,0.51792]
[1776574478323,54.8,75675.03,0.0,-0.99707,0.0,0.51723]
[1776574483358,54.8,75671.77,0.0,-0.99708,0.0,0.51574]
[1776574486379,54.8,75668.4,0.0,-0.99709,0.0,0.51421]
[1776574491415,54.8,75666.37,0.0,-0.9971,0.0,0.51329]
[1776574501484,54.8,75664.15,0.0,-0.9971,0.0,0.51228]
[1776574503499,54.8,75655.66,0.0,-0.99713,0.0,0.50844]
[1776574504506,54.8,75652.55,0.0,-0.99714,0.0,0.50705]
[1776574509540,54.8,75650.91,0.0,-0.99714,0.0,0.50631]
[1776574514576,54.8,75652.49,0.0,-0.99714,0.0,0.50702]
[1776574518612,54.8,75658.93,0.0,-0.99712,0.0,0.50992]
[1776574520616,54.8,75664.55,0.0,-0.9971,0.0,0.51246]
[1776574526659,54.8,75665.7,0.0,-0.9971,0.0,0.51298]
[1776574531694,54.8,75663.6,0.0,-0.99711,0.0,0.5113]
[1776574533711,54.8,75657.75,0.0,-0.99712,0.0,0.50866]
[1776574535722,54.8,75658.18,0.0,-0.99712,0.0,0.50885]
[1776574541141,54.8,75659.0,0.0,-0.99712,0.0,0.50922]
[1776574546799,54.8,75659.8,0.0,-0.99712,0.0,0.50958]
[1776574554855,54.8,75660.43,0.0,-0.99712,0.0,0.50987]
[1776574558884,54.8,75669.23,0.0,-0.99709,0.0,0.51385]
[1776574561281,54.8,75673.18,0.0,-0.99708,0.0,0.51565]
[1776574566939,54.8,75672.73,0.0,-0.99708,0.0,0.51545]
[1776574572981,54.8,75671.33,0.0,-0.99709,0.0,0.51481]
[1776574579029,54.8,75670.14,0.0,-0.99709,0.0,0.51427]
[1776574581426,54.8,75662.4,0.0,-0.99711,0.0,0.51076]
[1776574584061,54.8,75662.61,0.0,-0.99711,0.0,0.51085]
[1776574591497,54.8,75662.41,0.0,-0.99712,0.0,0.51004]
[1776574597152,54.8,75662.41,0.0,-0.99712,0.0,0.51004]
[1776574601567,54.8,75667.34,0.0,-0.9971,0.0,0.51227]
[1776574607223,54.8,75668.77,0.0,-0.9971,0.0,0.51291]
[1776574618297,54.8,75669.74,0.0,-0.9971,0.0,0.51335]
[1776574623336,54.8,75672.41,0.0,-0.99709,0.0,0.51457]
[1776574628371,54.8,75677.15,0.0,-0.99707,0.0,0.51673]
[1776574633408,54.8,75679.5,0.0,-0.99707,0.0,0.5178]
[1776574638441,54.8,75679.85,0.0,-0.99707,0.0,0.51796]
[1776574645491,54.8,75678.96,0.0,-0.99707,0.0,0.51756]
[1776574650525,54.8,75682.17,0.0,-0.99706,0.0,0.51903]
[1776574655560,54.8,75683.75,0.0,-0.99706,0.0,0.51901]
[1776574661988,54.8,75681.15,0.0,-0.99707,0.0,0.51782]
[1776574667644,54.8,75678.01,0.0,-0.99708,0.0,0.51639]
[1776574672679,54.8,75676.36,0.0,-0.99708,0.0,0.51563]
[1776574681745,54.8,75675.56,0.0,-0.99708,0.0,0.51527]
[1776574686777,54.8,75674.89,0.0,-0.99708,0.0,0.51496]
[1776574691812,54.8,75678.75,0.0,-0.99707,0.0,0.51672]
[1776574699868,54.8,75679.92,0.0,-0.99707,0.0,0.51726]
[1776574706919,54.8,75684.5,0.0,-0.99706,0.0,0.51936]
[1776574712341,54.8,75684.74,0.0,-0.99706,0.0,0.51873]
[1776574717996,54.8,75683.47,0.0,-0.99706,0.0,0.51815]
[1776574727062,54.8,75682.84,0.0,-0.99707,0.0,0.51786]
[1776574732483,54.8,75681.72,0.0,-0.99707,0.0,0.51735]
[1776574742553,54.8,75680.64,0.0,-0.99707,0.0,0.51685]
[1776574751229,54.8,75679.86,0.0,-0.99707,0.0,0.5165]
[1776574762693,54.8,75678.58,0.0,-0.99708,0.0,0.51591]
[1776574772764,54.8,75678.75,0.0,-0.99708,0.0,0.51526]
[1776574779425,54.8,75678.62,0.0,-0.99708,0.0,0.5152]
[1776574784461,54.8,75678.15,0.0,-0.99708,0.0,0.51498]
[1776574792905,54.8,75678.01,0.0,-0.99708,0.0,0.51492]
[1776574798559,54.8,75677.92,0.0,-0.99708,0.0,0.51488]
[1776574803594,54.8,75677.89,0.0,-0.99708,0.0,0.51486]
[1776574806623,54.8,75672.07,0.0,-0.9971,0.0,0.51222]
[1776574811649,54.8,75669.35,0.0,-0.99711,0.0,0.51099]
[1776574814670,54.8,75660.67,0.0,-0.99713,0.0,0.50707]
[1776574817693,54.8,75658.92,0.0,-0.99714,0.0,0.50629]
[1776574819706,54.8,75664.44,0.0,-0.99712,0.0,0.50877]
[1776574820712,54.8,75672.3,0.0,-0.9971,0.0,0.51232]
[1776574821722,54.8,75673.04,0.0,-0.9971,0.0,0.51266]
[1776574827768,54.8,75670.48,0.0,-0.99711,0.0,0.5115]
[1776574832797,54.8,75675.98,0.0,-0.99709,0.0,0.51326]
[1776574834811,54.8,75678.51,0.0,-0.99709,0.0,0.51441]
[1776574839846,54.8,75680.81,0.0,-0.99708,0.0,0.51546]
[1776574844884,54.8,75683.65,0.0,-0.99707,0.0,0.51676]
[1776574849915,54.8,75686.47,0.0,-0.99706,0.0,0.51805]
[1776574854950,54.8,75688.18,0.0,-0.99706,0.0,0.51883]
[1776574859986,54.8,75689.59,0.0,-0.99706,0.0,0.51948]
[1776574865021,54.8,75691.26,0.0,-0.99705,0.0,0.52024]
[1776574870056,54.8,75692.57,0.0,-0.99705,0.0,0.52085]
[1776574875093,54.8,75693.62,0.0,-0.99704,0.0,0.52133]
[1776574880127,54.8,75694.44,0.0,-0.99704,0.0,0.52171]
[1776574885161,54.8,75694.77,0.0,-0.99704,0.0,0.52186]
[1776574891205,54.8,75695.99,0.0,-0.99704,0.0,0.52168]
[1776574896240,54.8,75696.23,0.0,-0.99704,0.0,0.52179]
[1776574900268,54.8,75701.72,0.0,-0.99703,0.0,0.52432]
[1776574901277,54.8,75703.85,0.0,-0.99702,0.0,0.52531]
[1776574906309,54.8,75704.08,0.0,-0.99702,0.0,0.52542]
[1776574913752,54.8,75705.0,0.0,-0.99702,0.0,0.52584]
[1776574919400,54.8,75710.07,0.0,-0.997,0.0,0.5282]
[1776574921417,54.8,75710.9,0.0,-0.997,0.0,0.52859]
[1776574925442,54.8,75705.85,0.0,-0.99701,0.0,0.52624]
[1776574927457,54.8,75704.77,0.0,-0.99702,0.0,0.52574]
[1776574932491,54.8,75703.87,0.0,-0.99702,0.0,0.52532]
[1776574937526,54.8,75704.0,0.0,-0.99702,0.0,0.52538]
[1776574940547,54.8,75698.3,0.0,-0.99703,0.0,0.52274]
[1776574946648,54.8,75697.84,0.0,-0.99704,0.0,0.52253]
[1776574947607,54.8,75678.54,0.0,-0.99709,0.0,0.51369]
[1776574948616,54.8,75613.41,0.0,-0.99727,0.0,0.48494]
[1776574949617,54.8,75589.88,0.0,-0.99733,0.0,0.47485]
[1776574950625,54.8,75582.98,0.0,-0.99735,0.0,0.47193]
[1776574954036,54.8,75576.69,0.0,-0.99737,0.0,0.46859]
[1776574959690,54.8,75574.62,0.0,-0.99737,0.0,0.46772]
[1776574964725,54.8,75576.51,0.0,-0.99737,0.0,0.46851]
[1776574969758,54.8,75575.53,0.0,-0.99737,0.0,0.4681]
[1776574974798,54.8,75578.17,0.0,-0.99736,0.0,0.46921]
[1776574977817,54.8,75565.83,0.0,-0.9974,0.0,0.46405]
[1776574978823,54.8,75557.25,0.0,-0.99742,0.0,0.46048]
[1776574983857,54.8,75552.6,0.0,-0.99743,0.0,0.45856]
[1776574987886,54.8,75560.34,0.0,-0.99741,0.0,0.46176]
[1776574990907,54.8,75565.95,0.0,-0.9974,0.0,0.4641]
[1776574995946,54.8,75563.68,0.0,-0.9974,0.0,0.46315]
[1776575000982,54.8,75563.74,0.0,-0.9974,0.0,0.46318]
[1776575006015,54.8,75562.13,0.0,-0.99741,0.0,0.46251]
[1776575014071,54.8,75561.81,0.0,-0.99741,0.0,0.4617]
[1776575017092,54.8,75556.5,0.0,-0.99742,0.0,0.4595]
[1776575021126,54.8,75551.26,0.0,-0.99744,0.0,0.45734]
[1776575026161,54.8,75555.4,0.0,-0.99743,0.0,0.45905]
[1776575031191,54.8,75555.26,0.0,-0.99743,0.0,0.45899]
[1776575038239,54.8,75556.92,0.0,-0.99742,0.0,0.45967]
[1776575044283,54.8,75556.36,0.0,-0.99742,0.0,0.45944]
[1776575049317,54.8,75555.87,0.0,-0.99742,0.0,0.45924]
[1776575052338,54.8,75550.4,0.0,-0.99744,0.0,0.45699]
[1776575054742,54.8,75548.4,0.0,-0.99744,0.0,0.45616]
[1776575060394,54.8,75547.6,0.0,-0.99745,0.0,0.45584]
[1776575065429,54.8,75552.35,0.0,-0.99743,0.0,0.45779]
[1776575070464,54.8,75552.42,0.0,-0.99743,0.0,0.45782]
[1776575076507,54.8,75555.02,0.0,-0.99743,0.0,0.45822]
[1776575081546,54.8,75551.27,0.0,-0.99744,0.0,0.45667]
[1776575087586,54.8,75550.91,0.0,-0.99744,0.0,0.45653]
[1776575092631,54.8,75552.48,0.0,-0.99744,0.0,0.45717]
[1776575097655,54.8,75553.49,0.0,-0.99743,0.0,0.45759]
[1776575105095,54.8,75554.92,0.0,-0.99743,0.0,0.45818]
[1776575110747,54.8,75558.25,0.0,-0.99742,0.0,0.45955]
[1776575116792,54.8,75559.5,0.0,-0.99742,0.0,0.46007]
[1776575121825,54.8,75562.88,0.0,-0.99741,0.0,0.46147]
[1776575126860,54.8,75565.53,0.0,-0.9974,0.0,0.46257]
[1776575131895,54.8,75564.22,0.0,-0.99741,0.0,0.46135]
[1776575133912,54.8,75559.37,0.0,-0.99742,0.0,0.45934]
[1776575138945,54.8,75559.5,0.0,-0.99742,0.0,0.4594]
[1776575145378,54.8,75561.85,0.0,-0.99742,0.0,0.46037]
[1776575149016,54.8,75558.87,0.0,-0.99742,0.0,0.45914]
[1776575154053,54.8,75558.31,0.0,-0.99743,0.0,0.4589]
[1776575159088,54.8,75550.13,0.0,-0.99745,0.0,0.45554]
[1776575164126,54.8,75548.78,0.0,-0.99745,0.0,0.45498]
[1776575168153,54.8,75557.3,0.0,-0.99743,0.0,0.45849]
[1776575171174,54.8,75562.02,0.0,-0.99742,0.0,0.46044]
[1776575176209,54.8,75561.69,0.0,-0.99742,0.0,0.4603]
[1776575181245,54.8,75560.31,0.0,-0.99742,0.0,0.45973]
[1776575186279,54.8,75560.78,0.0,-0.99742,0.0,0.45992]
[1776575191314,54.8,75560.13,0.0,-0.99743,0.0,0.45898]
[1776575197362,54.8,75559.65,0.0,-0.99743,0.0,0.45879]
[1776575203405,54.8,75563.0,0.0,-0.99742,0.0,0.46017]
[1776575209447,54.8,75562.12,0.0,-0.99742,0.0,0.45981]
[1776575214483,54.8,75562.34,0.0,-0.99742,0.0,0.4599]
[1776575219517,54.8,75562.62,0.0,-0.99742,0.0,0.46001]
[1776575224569,54.8,75562.86,0.0,-0.99742,0.0,0.46011]
[1776575233617,54.8,75563.97,0.0,-0.99742,0.0,0.46057]
[1776575238651,54.8,75568.17,0.0,-0.9974,0.0,0.46231]
[1776575243686,54.8,75569.18,0.0,-0.9974,0.0,0.46273]
[1776575251742,54.8,75569.87,0.0,-0.9974,0.0,0.46234]
[1776575256777,54.8,75572.91,0.0,-0.9974,0.0,0.46361]
[1776575261813,54.8,75573.28,0.0,-0.9974,0.0,0.46376]
[1776575269870,54.8,75572.87,0.0,-0.9974,0.0,0.46359]
[1776575274906,54.8,75568.89,0.0,-0.99741,0.0,0.46194]
[1776575282961,54.8,75568.11,0.0,-0.99741,0.0,0.46161]
[1776575287999,54.8,75565.91,0.0,-0.99741,0.0,0.4607]
[1776575294041,54.8,75562.7,0.0,-0.99742,0.0,0.45937]
[1776575300083,54.8,75559.84,0.0,-0.99743,0.0,0.45819]
[1776575306502,54.8,75559.03,0.0,-0.99743,0.0,0.45786]
[1776575314182,54.8,75558.84,0.0,-0.99744,0.0,0.45711]
[1776575324253,54.8,75558.24,0.0,-0.99744,0.0,0.45686]
[1776575336712,54.8,75557.56,0.0,-0.99744,0.0,0.45658]
[1776575342383,54.8,75557.56,0.0,-0.99744,0.0,0.45658]
[1776575345404,54.8,75553.42,0.0,-0.99745,0.0,0.45488]
[1776575350439,54.8,75552.58,0.0,-0.99745,0.0,0.45454]
[1776575355475,54.8,75551.99,0.0,-0.99745,0.0,0.4543]
[1776575360509,54.8,75553.54,0.0,-0.99745,0.0,0.45493]
[1776575365544,54.8,75556.34,0.0,-0.99744,0.0,0.45608]
[1776575367558,54.8,75557.91,0.0,-0.99744,0.0,0.45673]
[1776575373601,54.8,75557.35,0.0,-0.99744,0.0,0.45583]
[1776575378639,54.8,75557.15,0.0,-0.99744,0.0,0.45574]
[1776575387064,54.8,75557.89,0.0,-0.99744,0.0,0.45605]
[1776575393743,54.8,75558.3,0.0,-0.99744,0.0,0.45622]
[1776575398775,54.8,75558.21,0.0,-0.99744,0.0,0.45618]
[1776575403812,54.8,75559.99,0.0,-0.99744,0.0,0.45691]
[1776575408854,54.8,75559.27,0.0,-0.99744,0.0,0.45662]
[1776575414889,54.8,75557.37,0.0,-0.99744,0.0,0.45583]
[1776575419924,54.8,75557.39,0.0,-0.99744,0.0,0.45584]
[1776575427346,54.8,75557.18,0.0,-0.99744,0.0,0.45576]
[1776575433015,54.8,75556.46,0.0,-0.99745,0.0,0.45479]
[1776575439064,54.8,75557.12,0.0,-0.99745,0.0,0.45506]
[1776575447487,54.8,75556.23,0.0,-0.99745,0.0,0.4547]
[1776575453160,54.8,75556.67,0.0,-0.99745,0.0,0.45488]
[1776575459200,54.8,75555.86,0.0,-0.99745,0.0,0.45455]
[1776575464236,54.8,75559.19,0.0,-0.99744,0.0,0.45591]
[1776575469271,54.8,75558.29,0.0,-0.99744,0.0,0.45554]
[1776575475323,54.8,75557.62,0.0,-0.99745,0.0,0.45527]
[1776575481362,54.8,75556.62,0.0,-0.99745,0.0,0.45486]
[1776575486398,54.8,75554.52,0.0,-0.99745,0.0,0.454]
[1776575492439,54.8,75553.17,0.0,-0.99746,0.0,0.45278]
[1776575498481,54.8,75552.88,0.0,-0.99746,0.0,0.45266]
[1776575504523,54.8,75552.65,0.0,-0.99746,0.0,0.45257]
[1776575510568,54.8,75552.05,0.0,-0.99746,0.0,0.45232]
[1776575517616,54.8,75552.57,0.0,-0.99746,0.0,0.45253]
[1776575522650,54.8,75552.55,0.0,-0.99746,0.0,0.45253]
[1776575528692,54.8,75553.5,0.0,-0.99746,0.0,0.45291]
[1776575533727,54.8,75557.26,0.0,-0.99745,0.0,0.45445]
[1776575538762,54.8,75558.41,0.0,-0.99745,0.0,0.45492]
[1776575546820,54.8,75558.39,0.0,-0.99745,0.0,0.45492]
[1776575552861,54.8,75560.06,0.0,-0.99745,0.0,0.45493]
[1776575555880,54.8,75565.2,0.0,-0.99743,0.0,0.45704]
[1776575560916,54.8,75565.53,0.0,-0.99743,0.0,0.45718]
[1776575565951,54.8,75567.48,0.0,-0.99743,0.0,0.45798]
[1776575573001,54.8,75568.27,0.0,-0.99743,0.0,0.45831]
[1776575578407,54.8,75566.84,0.0,-0.99743,0.0,0.45772]
[1776575588477,54.8,75568.86,0.0,-0.99743,0.0,0.45855]
[1776575595155,54.8,75567.78,0.0,-0.99743,0.0,0.45811]
[1776575600190,54.8,75568.7,0.0,-0.99743,0.0,0.45849]
[1776575602204,54.8,75561.14,0.0,-0.99744,0.0,0.45537]
[1776575607239,54.8,75560.41,0.0,-0.99745,0.0,0.45508]
[1776575616303,54.8,75559.11,0.0,-0.99745,0.0,0.45387]
[1776575622344,54.8,75557.5,0.0,-0.99746,0.0,0.45322]
[1776575627379,54.8,75559.66,0.0,-0.99745,0.0,0.4541]
[1776575632417,54.8,75562.49,0.0,-0.99745,0.0,0.45526]
[1776575637452,54.8,75560.83,0.0,-0.99745,0.0,0.45458]
[1776575643494,54.8,75559.88,0.0,-0.99745,0.0,0.45419]
[1776575648900,54.8,75559.13,0.0,-0.99745,0.0,0.45388]
[1776575654611,54.8,75559.24,0.0,-0.99745,0.0,0.45393]
[1776575661648,54.8,75558.49,0.0,-0.99746,0.0,0.45362]
[1776575666683,54.8,75558.23,0.0,-0.99746,0.0,0.45351]
[1776575672725,54.8,75557.76,0.0,-0.99746,0.0,0.45265]
[1776575677760,54.8,75557.27,0.0,-0.99746,0.0,0.45245]
[1776575683802,54.8,75556.68,0.0,-0.99746,0.0,0.45221]
[1776575688838,54.8,75556.62,0.0,-0.99746,0.0,0.45219]
[1776575694879,54.8,75556.07,0.0,-0.99747,0.0,0.45197]
[1776575699915,54.8,75555.33,0.0,-0.99747,0.0,0.45166]
[1776575706963,54.8,75552.51,0.0,-0.99747,0.0,0.45052]
[1776575712004,54.8,75552.5,0.0,-0.99747,0.0,0.45051]
[1776575717033,54.8,75551.95,0.0,-0.99748,0.0,0.45029]
[1776575728115,54.8,75551.25,0.0,-0.99748,0.0,0.45]
[1776575729504,54.8,75542.79,0.0,-0.9975,0.0,0.44658]
[1776575731131,54.8,75541.31,0.0,-0.99751,0.0,0.44532]
[1776575735161,54.8,75535.0,0.0,-0.99752,0.0,0.44279]
[1776575737174,54.8,75534.59,0.0,-0.99752,0.0,0.44262]
[1776575742209,54.8,75530.86,0.0,-0.99753,0.0,0.44113]
[1776575745229,54.8,75531.07,0.0,-0.99753,0.0,0.44121]
[1776575750264,54.8,75527.79,0.0,-0.99754,0.0,0.43991]
[1776575756306,54.8,75529.03,0.0,-0.99754,0.0,0.44041]
[1776575761364,54.8,75531.8,0.0,-0.99753,0.0,0.44151]
[1776575766377,54.8,75534.09,0.0,-0.99752,0.0,0.44243]
[1776575768391,54.8,75539.39,0.0,-0.99751,0.0,0.44456]
[1776575769784,54.8,75546.83,0.0,-0.99749,0.0,0.44756]
[1776575774437,54.8,75558.88,0.0,-0.99746,0.0,0.45245]
[1776575775443,54.8,75564.8,0.0,-0.99745,0.0,0.45488]
[1776575776448,54.8,75564.96,0.0,-0.99745,0.0,0.45494]
[1776575781484,54.8,75563.56,0.0,-0.99745,0.0,0.45437]
[1776575787527,54.8,75561.94,0.0,-0.99745,0.0,0.45371]
[1776575792566,54.8,75560.38,0.0,-0.99746,0.0,0.4524]
[1776575798602,54.8,75558.65,0.0,-0.99747,0.0,0.45169]
[1776575803638,54.8,75557.41,0.0,-0.99747,0.0,0.45119]
[1776575808672,54.8,75557.47,0.0,-0.99747,0.0,0.45121]
[1776575813708,54.8,75560.32,0.0,-0.99746,0.0,0.45238]
[1776575818742,54.8,75560.69,0.0,-0.99746,0.0,0.45253]
[1776575823777,54.8,75561.52,0.0,-0.99746,0.0,0.45287]
[1776575828812,54.8,75561.34,0.0,-0.99746,0.0,0.45279]
[1776575834855,54.8,75560.75,0.0,-0.99746,0.0,0.45255]
[1776575839889,54.8,75559.73,0.0,-0.99746,0.0,0.45214]
[1776575844924,54.8,75562.33,0.0,-0.99746,0.0,0.4532]
[1776575849960,54.8,75562.39,0.0,-0.99746,0.0,0.45322]
[1776575854995,54.8,75562.19,0.0,-0.99746,0.0,0.45247]
[1776575860451,54.8,75561.91,0.0,-0.99746,0.0,0.45236]
[1776575870521,54.8,75562.25,0.0,-0.99746,0.0,0.4525]
[1776575881183,54.8,75562.69,0.0,-0.99746,0.0,0.45268]
[1776575886213,54.8,75562.41,0.0,-0.99746,0.0,0.45256]
[1776575891249,54.8,75565.14,0.0,-0.99745,0.0,0.45368]
[1776575897292,54.8,75565.17,0.0,-0.99745,0.0,0.45369]
[1776575903335,54.8,75565.29,0.0,-0.99745,0.0,0.45374]
[1776575908368,54.8,75565.14,0.0,-0.99745,0.0,0.45368]
[1776575913403,54.8,75566.03,0.0,-0.99745,0.0,0.45338]
[1776575918438,54.8,75567.87,0.0,-0.99745,0.0,0.45413]
[1776575923478,54.8,75567.2,0.0,-0.99745,0.0,0.45385]
[1776575928510,54.8,75567.08,0.0,-0.99745,0.0,0.4538]
[1776575933545,54.8,75567.43,0.0,-0.99745,0.0,0.45395]
[1776575938584,54.8,75568.53,0.0,-0.99745,0.0,0.4544]
[1776575945629,54.8,75567.92,0.0,-0.99745,0.0,0.45415]
[1776575951103,54.8,75567.58,0.0,-0.99745,0.0,0.45401]
[1776575956707,54.8,75567.2,0.0,-0.99745,0.0,0.45385]
[1776575961744,54.8,75567.92,0.0,-0.99745,0.0,0.45415]
[1776575967786,54.8,75569.17,0.0,-0.99745,0.0,0.45466]
[1776575972821,54.8,75570.79,0.0,-0.99745,0.0,0.45466]
[1776575977857,54.8,75570.34,0.0,-0.99745,0.0,0.45447]
[1776575991957,54.8,75570.48,0.0,-0.99745,0.0,0.45453]
[1776575996990,54.8,75568.04,0.0,-0.99745,0.0,0.45353]
[1776576002036,54.8,75567.57,0.0,-0.99745,0.0,0.45334]
[1776576007069,54.8,75566.43,0.0,-0.99746,0.0,0.45287]
[1776576013106,54.8,75568.0,0.0,-0.99745,0.0,0.45351]
[1776576018141,54.8,75567.9,0.0,-0.99745,0.0,0.45347]
[1776576026197,54.8,75567.21,0.0,-0.99746,0.0,0.45319]
[1776576031665,54.8,75567.15,0.0,-0.99746,0.0,0.4525]
[1776576038282,54.8,75567.13,0.0,-0.99746,0.0,0.45249]
[1776576044325,54.8,75566.91,0.0,-0.99746,0.0,0.4524]
[1776576049359,54.8,75567.36,0.0,-0.99746,0.0,0.45258]
[1776576054394,54.8,75567.36,0.0,-0.99746,0.0,0.45258]
[1776576059429,54.8,75567.27,0.0,-0.99746,0.0,0.45255]
[1776576065477,54.8,75566.95,0.0,-0.99746,0.0,0.45242]
[1776576070506,54.8,75565.16,0.0,-0.99746,0.0,0.45168]
[1776576075541,54.8,75565.29,0.0,-0.99746,0.0,0.45174]
[1776576080577,54.8,75564.27,0.0,-0.99747,0.0,0.45132]
[1776576085612,54.8,75563.95,0.0,-0.99747,0.0,0.45119]
[1776576090646,54.8,75563.95,0.0,-0.99747,0.0,0.45119]
[1776576095682,54.8,75564.15,0.0,-0.99747,0.0,0.45061]
[1776576102167,54.8,75564.01,0.0,-0.99747,0.0,0.45055]
[1776576107768,54.8,75564.92,0.0,-0.99747,0.0,0.45092]
[1776576112802,54.8,75565.04,0.0,-0.99747,0.0,0.45097]
[1776576118843,54.8,75565.11,0.0,-0.99747,0.0,0.451]
[1776576123879,54.8,75564.93,0.0,-0.99747,0.0,0.45092]
[1776576129921,54.8,75565.53,0.0,-0.99747,0.0,0.45117]
[1776576134955,54.8,75565.51,0.0,-0.99747,0.0,0.45116]
[1776576139991,54.8,75567.36,0.0,-0.99746,0.0,0.45192]
[1776576145026,54.8,75569.33,0.0,-0.99746,0.0,0.45272]
[1776576150061,54.8,75569.27,0.0,-0.99746,0.0,0.4527]
[1776576155096,54.8,75568.54,0.0,-0.99746,0.0,0.45173]
[1776576162594,54.8,75568.56,0.0,-0.99746,0.0,0.45174]
[1776576169189,54.8,75568.56,0.0,-0.99746,0.0,0.45174]
[1776576174228,54.8,75568.02,0.0,-0.99746,0.0,0.45152]
[1776576179263,54.8,75567.81,0.0,-0.99747,0.0,0.45143]
[1776576185306,54.8,75567.64,0.0,-0.99747,0.0,0.45136]
[1776576190340,54.8,75567.51,0.0,-0.99747,0.0,0.45131]
[1776576195375,54.8,75567.65,0.0,-0.99747,0.0,0.45137]
[1776576203432,54.8,75567.25,0.0,-0.99747,0.0,0.4512]
[1776576212948,54.8,75569.05,0.0,-0.99747,0.0,0.45127]
[1776576223017,54.8,75568.54,0.0,-0.99747,0.0,0.45106]
[1776576233643,54.8,75568.08,0.0,-0.99747,0.0,0.45088]
[1776576238677,54.8,75567.78,0.0,-0.99747,0.0,0.45075]
[1776576248744,54.8,75567.68,0.0,-0.99747,0.0,0.45071]
[1776576254789,54.8,75567.48,0.0,-0.99747,0.0,0.45063]
[1776576259826,54.8,75567.35,0.0,-0.99747,0.0,0.45058]
[1776576264861,54.8,75568.16,0.0,-0.99747,0.0,0.45091]
[1776576271908,54.8,75568.69,0.0,-0.99747,0.0,0.45046]
[1776576277952,54.8,75568.55,0.0,-0.99747,0.0,0.4504]
[1776576283438,54.8,75568.34,0.0,-0.99747,0.0,0.45032]
[1776576290036,54.8,75568.22,0.0,-0.99747,0.0,0.45027]
[1776576296079,54.8,75567.94,0.0,-0.99747,0.0,0.45015]
[1776576301114,54.8,75569.56,0.0,-0.99747,0.0,0.45081]
[1776576306149,54.8,75569.94,0.0,-0.99747,0.0,0.45097]
[1776576311184,54.8,75571.76,0.0,-0.99746,0.0,0.45171]
[1776576318234,54.8,75571.61,0.0,-0.99746,0.0,0.45165]
[1776576323718,54.8,75571.12,0.0,-0.99746,0.0,0.45145]
[1776576329311,54.8,75571.12,0.0,-0.99746,0.0,0.45145]
[1776576332333,54.8,75566.33,0.0,-0.99748,0.0,0.44883]
[1776576333340,54.8,75560.98,0.0,-0.99749,0.0,0.44667]
[1776576339382,54.8,75561.01,0.0,-0.99749,0.0,0.44668]
[1776576346431,54.8,75563.19,0.0,-0.99749,0.0,0.44756]
[1776576351467,54.8,75564.99,0.0,-0.99748,0.0,0.44829]
[1776576356502,54.8,75566.83,0.0,-0.99748,0.0,0.44904]
[1776576361537,54.8,75569.54,0.0,-0.99747,0.0,0.45014]
[1776576367579,54.8,75569.98,0.0,-0.99747,0.0,0.45032]
[1776576372614,54.8,75571.28,0.0,-0.99747,0.0,0.45085]
[1776576377650,54.8,75573.07,0.0,-0.99746,0.0,0.45158]
[1776576384699,54.8,75573.75,0.0,-0.99746,0.0,0.45185]
[1776576389734,54.8,75575.35,0.0,-0.99746,0.0,0.45251]
[1776576394769,54.8,75573.22,0.0,-0.99747,0.0,0.45097]
[1776576400820,54.8,75575.7,0.0,-0.99746,0.0,0.45198]
[1776576405847,54.8,75575.68,0.0,-0.99746,0.0,0.45197]
[1776576410881,54.8,75574.53,0.0,-0.99746,0.0,0.45151]
[1776576414362,54.8,75567.45,0.0,-0.99748,0.0,0.44862]
[1776576419944,54.8,75566.22,0.0,-0.99748,0.0,0.44812]
[1776576424432,54.8,75571.55,0.0,-0.99747,0.0,0.45029]
[1776576431021,54.8,75571.55,0.0,-0.99747,0.0,0.45029]
[1776576436056,54.8,75574.43,0.0,-0.99746,0.0,0.45146]
[1776576441092,54.8,75575.62,0.0,-0.99746,0.0,0.45195]
[1776576446126,54.8,75576.49,0.0,-0.99746,0.0,0.45231]
[1776576452168,54.8,75577.0,0.0,-0.99746,0.0,0.45185]
[1776576464719,54.8,75577.98,0.0,-0.99746,0.0,0.45225]
[1776576471303,54.8,75579.58,0.0,-0.99745,0.0,0.4529]
[1776576477345,54.8,75578.34,0.0,-0.99746,0.0,0.45239]
[1776576484865,54.8,75576.98,0.0,-0.99746,0.0,0.45184]
[1776576493458,54.8,75574.1,0.0,-0.99747,0.0,0.45066]
[1776576498492,54.8,75572.68,0.0,-0.99747,0.0,0.45008]
[1776576505008,54.8,75572.44,0.0,-0.99747,0.0,0.44999]
[1776576515075,54.8,75571.29,0.0,-0.99748,0.0,0.44885]
[1776576521653,54.8,75570.27,0.0,-0.99748,0.0,0.44844]
[1776576527695,54.8,75569.65,0.0,-0.99748,0.0,0.44819]
[1776576533749,54.8,75569.43,0.0,-0.99748,0.0,0.4481]
[1776576539791,54.8,75568.65,0.0,-0.99749,0.0,0.44778]
[1776576545285,54.8,75568.34,0.0,-0.99749,0.0,0.44766]
[1776576554898,54.8,75567.94,0.0,-0.99749,0.0,0.44749]
[1776576565432,54.8,75567.79,0.0,-0.99749,0.0,0.44743]
[1776576575501,54.8,75567.55,0.0,-0.99749,0.0,0.44667]
[1776576585571,54.8,75567.37,0.0,-0.99749,0.0,0.4466]
[1776576593209,54.8,75567.25,0.0,-0.99749,0.0,0.44655]
[1776576599251,54.8,75567.28,0.0,-0.99749,0.0,0.44656]
[1776576605711,54.8,75565.81,0.0,-0.9975,0.0,0.44597]
[1776576611335,54.8,75563.69,0.0,-0.9975,0.0,0.44511]
[1776576616371,54.8,75562.1,0.0,-0.9975,0.0,0.44447]
[1776576620397,54.8,75572.51,0.0,-0.99748,0.0,0.44868]
[1776576621405,54.8,75578.29,0.0,-0.99746,0.0,0.45104]
[1776576622412,54.8,75579.69,0.0,-0.99746,0.0,0.45161]
[1776576625852,54.8,75587.23,0.0,-0.99744,0.0,0.4547]
[1776576628462,54.8,75590.82,0.0,-0.99743,0.0,0.45617]
[1776576630474,54.8,75599.89,0.0,-0.99741,0.0,0.45992]
[1776576631481,54.8,75600.14,0.0,-0.99741,0.0,0.45935]
[1776576634500,54.8,75607.2,0.0,-0.9974,0.0,0.46228]
[1776576638528,54.8,75616.21,0.0,-0.99737,0.0,0.46605]
[1776576639535,54.8,75625.13,0.0,-0.99735,0.0,0.4698]
[1776576640544,54.8,75629.89,0.0,-0.99734,0.0,0.47182]
[1776576644570,54.8,75626.56,0.0,-0.99735,0.0,0.47041]
[1776576649608,54.8,75628.78,0.0,-0.99734,0.0,0.47135]
[1776576654640,54.8,75634.08,0.0,-0.99733,0.0,0.4736]
[1776576656065,54.8,75640.85,0.0,-0.99731,0.0,0.47649]
[1776576658669,54.8,75654.07,0.0,-0.99727,0.0,0.48217]
[1776576661692,54.8,75666.69,0.0,-0.99724,0.0,0.48765]
[1776576662697,54.8,75675.21,0.0,-0.99722,0.0,0.49138]
[1776576664712,54.8,75676.41,0.0,-0.99721,0.0,0.49191]
[1776576668738,54.8,75670.29,0.0,-0.99723,0.0,0.48922]
[1776576672774,54.8,75664.87,0.0,-0.99724,0.0,0.48686]
[1776576676809,54.8,75670.11,0.0,-0.99723,0.0,0.48914]
[1776576678821,54.8,75670.15,0.0,-0.99723,0.0,0.48916]
[1776576683852,54.8,75667.92,0.0,-0.99724,0.0,0.48819]
[1776576688888,54.8,75675.16,0.0,-0.99722,0.0,0.49136]
[1776576690901,54.8,75675.59,0.0,-0.99721,0.0,0.49155]
[1776576695937,54.8,75675.32,0.0,-0.99722,0.0,0.49071]
[1776576700972,54.8,75675.89,0.0,-0.99722,0.0,0.49096]
[1776576706007,54.8,75671.88,0.0,-0.99723,0.0,0.48921]
[1776576711041,54.8,75669.42,0.0,-0.99724,0.0,0.48813]
[1776576716077,54.8,75666.83,0.0,-0.99724,0.0,0.487]
[1776576718091,54.8,75666.8,0.0,-0.99724,0.0,0.48699]
[1776576723126,54.8,75664.6,0.0,-0.99725,0.0,0.48603]
[1776576725139,54.8,75660.26,0.0,-0.99726,0.0,0.48414]
[1776576730174,54.8,75648.49,0.0,-0.99729,0.0,0.47906]
[1776576731181,54.8,75647.17,0.0,-0.9973,0.0,0.4785]
[1776576736637,54.8,75649.99,0.0,-0.99729,0.0,0.47971]
[1776576743265,54.8,75651.3,0.0,-0.99728,0.0,0.48027]
[1776576748301,54.8,75656.89,0.0,-0.99727,0.0,0.48269]
[1776576752330,54.8,75662.17,0.0,-0.99726,0.0,0.48427]
[1776576757365,54.8,75662.61,0.0,-0.99726,0.0,0.48446]
[1776576762399,54.8,75665.59,0.0,-0.99725,0.0,0.48575]
[1776576767434,54.8,75664.54,0.0,-0.99725,0.0,0.4853]
[1776576772475,54.8,75663.13,0.0,-0.99726,0.0,0.48468]
[1776576773480,54.8,75657.37,0.0,-0.99727,0.0,0.48219]
[1776576778512,54.8,75654.54,0.0,-0.99728,0.0,0.48097]
[1776576783547,54.8,75655.93,0.0,-0.99728,0.0,0.48157]
[1776576788582,54.8,75656.03,0.0,-0.99728,0.0,0.48161]
[1776576791606,54.8,75667.0,0.0,-0.99725,0.0,0.48637]
[1776576792617,54.8,75671.43,0.0,-0.99723,0.0,0.4883]
[1776576797648,54.8,75670.05,0.0,-0.99724,0.0,0.4877]
[1776576802685,54.8,75668.5,0.0,-0.99724,0.0,0.48702]
[1776576808725,54.8,75666.82,0.0,-0.99725,0.0,0.48629]
[1776576813760,54.8,75671.93,0.0,-0.99724,0.0,0.48781]
[1776576818795,54.8,75669.75,0.0,-0.99724,0.0,0.48686]
[1776576823830,54.8,75669.02,0.0,-0.99724,0.0,0.48654]
[1776576828866,54.8,75668.89,0.0,-0.99724,0.0,0.48648]
[1776576834908,54.8,75668.45,0.0,-0.99725,0.0,0.48629]
[1776576839943,54.8,75669.55,0.0,-0.99724,0.0,0.48677]
[1776576841956,54.8,75664.29,0.0,-0.99726,0.0,0.48448]
[1776576843971,54.8,75656.68,0.0,-0.99728,0.0,0.48119]
[1776576844978,54.8,75655.54,0.0,-0.99728,0.0,0.4807]
[1776576851020,54.8,75655.46,0.0,-0.99728,0.0,0.48066]
[1776576854045,54.8,75661.0,0.0,-0.99727,0.0,0.48305]
[1776576855048,54.8,75664.29,0.0,-0.99726,0.0,0.48448]
[1776576860083,54.8,75667.9,0.0,-0.99725,0.0,0.48605]
[1776576865119,54.8,75669.45,0.0,-0.99724,0.0,0.48672]
[1776576872167,54.8,75671.1,0.0,-0.99724,0.0,0.48673]
[1776576877635,54.8,75672.61,0.0,-0.99724,0.0,0.48739]
[1776576886265,54.8,75670.43,0.0,-0.99724,0.0,0.48644]
[1776576893316,54.8,75669.2,0.0,-0.99725,0.0,0.48591]
[1776576898350,54.8,75668.87,0.0,-0.99725,0.0,0.48576]
[1776576903384,54.8,75668.92,0.0,-0.99725,0.0,0.48579]
[1776576909425,54.8,75667.36,0.0,-0.99725,0.0,0.48511]
[1776576916474,54.8,75666.51,0.0,-0.99726,0.0,0.48474]
[1776576926545,54.8,75665.91,0.0,-0.99726,0.0,0.48448]
[1776576932587,54.8,75664.78,0.0,-0.99726,0.0,0.48328]
[1776576938058,54.8,75664.69,0.0,-0.99726,0.0,0.48324]
[1776576944672,54.8,75664.91,0.0,-0.99726,0.0,0.48334]
[1776576949708,54.8,75664.28,0.0,-0.99727,0.0,0.48306]
[1776576954741,54.8,75664.27,0.0,-0.99727,0.0,0.48306]
[1776576959782,54.8,75664.44,0.0,-0.99726,0.0,0.48313]
[1776576964817,54.8,75664.33,0.0,-0.99726,0.0,0.48309]
[1776576970858,54.8,75662.36,0.0,-0.99727,0.0,0.48223]
[1776576975893,54.8,75662.92,0.0,-0.99727,0.0,0.48248]
[1776576980931,54.8,75662.99,0.0,-0.99727,0.0,0.48251]
[1776576985964,54.8,75666.16,0.0,-0.99726,0.0,0.48388]
[1776576988411,54.8,75670.77,0.0,-0.99725,0.0,0.48588]
[1776576994020,54.8,75670.39,0.0,-0.99725,0.0,0.48501]
[1776577001068,54.8,75669.15,0.0,-0.99726,0.0,0.48447]
[1776577007111,54.8,75669.06,0.0,-0.99726,0.0,0.48443]
[1776577012146,54.8,75668.44,0.0,-0.99726,0.0,0.48416]
[1776577017181,54.8,75668.79,0.0,-0.99726,0.0,0.48431]
[1776577023226,54.8,75664.94,0.0,-0.99727,0.0,0.48264]
[1776577028259,54.8,75663.33,0.0,-0.99727,0.0,0.48195]
[1776577033293,54.8,75662.15,0.0,-0.99727,0.0,0.48144]
[1776577038328,54.8,75666.73,0.0,-0.99726,0.0,0.48342]
[1776577043363,54.8,75669.12,0.0,-0.99726,0.0,0.48446]
[1776577049405,54.8,75671.03,0.0,-0.99725,0.0,0.48529]
[1776577056455,54.8,75674.93,0.0,-0.99724,0.0,0.48627]
[1776577057461,54.8,75666.0,0.0,-0.99727,0.0,0.4824]
[1776577058469,54.8,75658.73,0.0,-0.99729,0.0,0.47926]
[1776577059480,54.8,75658.61,0.0,-0.99729,0.0,0.47921]
[1776577065519,54.8,75657.02,0.0,-0.99729,0.0,0.47853]
[1776577070552,54.8,75652.74,0.0,-0.9973,0.0,0.47669]
[1776577077601,54.8,75652.81,0.0,-0.9973,0.0,0.47672]
[1776577082636,54.8,75662.33,0.0,-0.99728,0.0,0.48081]
[1776577083643,54.8,75662.21,0.0,-0.99728,0.0,0.48076]
[1776577089132,54.8,75661.72,0.0,-0.99728,0.0,0.48055]
[1776577094720,54.8,75661.1,0.0,-0.99728,0.0,0.48028]
[1776577096735,54.8,75654.54,0.0,-0.9973,0.0,0.47746]
[1776577101769,54.8,75652.77,0.0,-0.9973,0.0,0.4767]
[1776577106805,54.8,75652.8,0.0,-0.9973,0.0,0.47672]
[1776577113854,54.8,75653.85,0.0,-0.9973,0.0,0.47647]
[1776577119341,54.8,75652.87,0.0,-0.99731,0.0,0.47605]
[1776577129411,54.8,75654.31,0.0,-0.9973,0.0,0.47666]
[1776577136008,54.8,75655.19,0.0,-0.9973,0.0,0.47704]
[1776577141044,54.8,75655.55,0.0,-0.9973,0.0,0.4772]
[1776577143057,54.8,75660.63,0.0,-0.99729,0.0,0.47938]
[1776577144063,54.8,75662.09,0.0,-0.99728,0.0,0.48001]
[1776577149552,54.8,75661.75,0.0,-0.99728,0.0,0.47986]
[1776577155142,54.8,75662.19,0.0,-0.99728,0.0,0.48005]
[1776577160181,54.8,75660.6,0.0,-0.99729,0.0,0.47936]
[1776577165212,54.8,75659.21,0.0,-0.99729,0.0,0.47877]
[1776577170246,54.8,75659.34,0.0,-0.99729,0.0,0.47882]
[1776577179764,54.8,75658.73,0.0,-0.9973,0.0,0.47786]
[1776577187365,54.8,75657.72,0.0,-0.9973,0.0,0.47743]
[1776577192401,54.8,75656.32,0.0,-0.9973,0.0,0.47683]
[1776577198445,54.8,75656.44,0.0,-0.9973,0.0,0.47688]
[1776577204485,54.8,75656.06,0.0,-0.9973,0.0,0.47671]
[1776577209975,54.8,75655.89,0.0,-0.9973,0.0,0.47664]
[1776577218585,54.8,75655.69,0.0,-0.9973,0.0,0.47656]
[1776577223618,54.8,75650.34,0.0,-0.99732,0.0,0.47427]
[1776577228654,54.8,75647.48,0.0,-0.99733,0.0,0.47305]
[1776577233688,54.8,75645.77,0.0,-0.99733,0.0,0.47163]
[1776577238722,54.8,75643.34,0.0,-0.99734,0.0,0.4706]
[1776577244765,54.8,75642.25,0.0,-0.99734,0.0,0.47014]
[1776577250258,54.8,75644.27,0.0,-0.99734,0.0,0.47099]
[1776577260328,54.8,75645.07,0.0,-0.99734,0.0,0.47133]
[1776577265916,54.8,75646.47,0.0,-0.99733,0.0,0.47193]
[1776577279004,54.8,75642.5,0.0,-0.99734,0.0,0.47024]
[1776577284044,54.8,75642.07,0.0,-0.99734,0.0,0.47006]
[1776577289078,54.8,75640.21,0.0,-0.99735,0.0,0.46928]
[1776577290540,54.8,75628.77,0.0,-0.99738,0.0,0.46446]
[1776577296126,54.8,75628.66,0.0,-0.99738,0.0,0.46373]
[1776577301167,54.8,75629.12,0.0,-0.99738,0.0,0.46392]
[1776577306205,54.8,75624.76,0.0,-0.99739,0.0,0.4621]
[1776577311242,54.8,75622.21,0.0,-0.9974,0.0,0.46104]
[1776577316274,54.8,75622.32,0.0,-0.9974,0.0,0.46109]
[1776577322316,54.8,75620.27,0.0,-0.9974,0.0,0.46023]
[1776577326345,54.8,75626.11,0.0,-0.99739,0.0,0.46267]
[1776577327352,54.8,75632.01,0.0,-0.99737,0.0,0.46513]
[1776577329366,54.8,75631.61,0.0,-0.99737,0.0,0.46497]
[1776577334447,54.8,75631.54,0.0,-0.99737,0.0,0.46494]
[1776577339482,54.8,75631.23,0.0,-0.99738,0.0,0.46481]
[1776577344518,54.8,75628.12,0.0,-0.99738,0.0,0.46351]
[1776577349552,54.8,75626.41,0.0,-0.99739,0.0,0.46279]
[1776577355595,54.8,75626.71,0.0,-0.99739,0.0,0.46223]
[1776577360629,54.8,75624.41,0.0,-0.9974,0.0,0.46127]
[1776577367679,54.8,75624.12,0.0,-0.9974,0.0,0.46115]
[1776577369692,54.8,75616.73,0.0,-0.99742,0.0,0.45808]
[1776577374729,54.8,75617.04,0.0,-0.99742,0.0,0.45821]
[1776577379763,54.8,75612.76,0.0,-0.99743,0.0,0.45644]
[1776577388826,54.8,75610.95,0.0,-0.99743,0.0,0.4557]
[1776577393862,54.8,75614.04,0.0,-0.99742,0.0,0.45697]
[1776577401313,54.8,75616.82,0.0,-0.99742,0.0,0.45812]
[1776577407962,54.8,75616.82,0.0,-0.99742,0.0,0.45812]
[1776577412994,54.8,75619.02,0.0,-0.99741,0.0,0.45835]
[1776577419038,54.8,75619.38,0.0,-0.99741,0.0,0.4585]
[1776577426089,54.8,75619.83,0.0,-0.99741,0.0,0.45869]
[1776577431523,54.8,75620.31,0.0,-0.99741,0.0,0.45889]
[1776577440187,54.8,75620.64,0.0,-0.99741,0.0,0.45903]
[1776577445220,54.8,75622.14,0.0,-0.99741,0.0,0.45965]
[1776577451664,54.8,75621.75,0.0,-0.99741,0.0,0.45949]
[1776577457305,54.8,75621.9,0.0,-0.99741,0.0,0.45955]
[1776577464353,54.8,75622.22,0.0,-0.99741,0.0,0.45968]
[1776577469388,54.8,75625.01,0.0,-0.9974,0.0,0.46084]
[1776577476439,54.8,75624.83,0.0,-0.9974,0.0,0.46009]
[1776577481873,54.8,75622.44,0.0,-0.99741,0.0,0.45909]
[1776577486508,54.8,75619.63,0.0,-0.99742,0.0,0.45793]
[1776577491943,54.8,75619.85,0.0,-0.99742,0.0,0.45802]
[1776577499601,54.8,75619.85,0.0,-0.99742,0.0,0.45802]
[1776577505641,54.8,75619.42,0.0,-0.99742,0.0,0.45784]
[1776577510676,54.8,75618.75,0.0,-0.99742,0.0,0.45756]
[1776577515712,54.8,75617.4,0.0,-0.99742,0.0,0.45701]
[1776577520758,54.8,75616.38,0.0,-0.99742,0.0,0.45658]
[1776577525793,54.8,75612.56,0.0,-0.99743,0.0,0.45501]
[1776577531832,54.8,75610.72,0.0,-0.99744,0.0,0.45358]
[1776577536866,54.8,75609.97,0.0,-0.99744,0.0,0.45327]
[1776577541901,54.8,75611.65,0.0,-0.99744,0.0,0.45396]
[1776577552363,54.8,75612.95,0.0,-0.99744,0.0,0.45449]
[1776577559020,54.8,75615.87,0.0,-0.99743,0.0,0.4557]
[1776577564055,54.8,75619.11,0.0,-0.99742,0.0,0.45703]
[1776577570097,54.8,75620.24,0.0,-0.99742,0.0,0.4575]
[1776577577147,54.8,75620.17,0.0,-0.99742,0.0,0.45747]
[1776577582573,54.8,75620.72,0.0,-0.99742,0.0,0.4577]
[1776577588224,54.8,75621.97,0.0,-0.99741,0.0,0.45822]
[1776577593258,54.8,75621.95,0.0,-0.99742,0.0,0.45753]
[1776577598293,54.8,75623.54,0.0,-0.99741,0.0,0.45819]
[1776577603328,54.8,75623.03,0.0,-0.99742,0.0,0.45798]
[1776577608363,54.8,75622.86,0.0,-0.99742,0.0,0.45791]
[1776577614405,54.8,75622.71,0.0,-0.99742,0.0,0.45785]
[1776577617426,54.8,75614.61,0.0,-0.99744,0.0,0.4545]
[1776577620453,54.8,75610.92,0.0,-0.99745,0.0,0.45299]
[1776577625492,54.8,75610.31,0.0,-0.99745,0.0,0.45274]
[1776577627507,54.8,75605.3,0.0,-0.99746,0.0,0.45069]
[1776577632924,54.8,75603.13,0.0,-0.99747,0.0,0.4498]
[1776577638583,54.8,75603.13,0.0,-0.99747,0.0,0.4498]
[1776577653065,54.8,75602.86,0.0,-0.99747,0.0,0.44902]
[1776577658723,54.8,75605.53,0.0,-0.99746,0.0,0.45011]
[1776577661744,54.8,75607.72,0.0,-0.99746,0.0,0.451]
[1776577666779,54.8,75607.52,0.0,-0.99746,0.0,0.45092]
[1776577670807,54.8,75616.39,0.0,-0.99744,0.0,0.45456]
[1776577673207,54.8,75616.73,0.0,-0.99743,0.0,0.4547]
[1776577679871,54.8,75612.84,0.0,-0.99744,0.0,0.4531]
[1776577693347,54.8,75613.62,0.0,-0.99744,0.0,0.45342]
[1776577697996,54.8,75615.6,0.0,-0.99744,0.0,0.45423]
[1776577703032,54.8,75615.97,0.0,-0.99744,0.0,0.45439]
[1776577709073,54.8,75617.57,0.0,-0.99743,0.0,0.45505]
[1776577714109,54.8,75622.09,0.0,-0.99743,0.0,0.45623]
[1776577719144,54.8,75622.91,0.0,-0.99742,0.0,0.45657]
[1776577725186,54.8,75623.26,0.0,-0.99742,0.0,0.45672]
[1776577731229,54.8,75623.76,0.0,-0.99742,0.0,0.45692]
[1776577736265,54.8,75621.92,0.0,-0.99743,0.0,0.45616]
[1776577742305,54.8,75620.83,0.0,-0.99743,0.0,0.45571]
[1776577752373,54.8,75620.47,0.0,-0.99743,0.0,0.45556]
[1776577762443,54.8,75621.73,0.0,-0.99743,0.0,0.45608]
[1776577772517,54.8,75624.12,0.0,-0.99742,0.0,0.45639]
[1776577779565,54.8,75624.74,0.0,-0.99742,0.0,0.45665]
[1776577784600,54.8,75624.56,0.0,-0.99742,0.0,0.45658]
[1776577790642,54.8,75624.64,0.0,-0.99742,0.0,0.45661]
[1776577795683,54.8,75624.9,0.0,-0.99742,0.0,0.45672]
[1776577800713,54.8,75625.62,0.0,-0.99742,0.0,0.45701]
[1776577805752,54.8,75625.71,0.0,-0.99742,0.0,0.45705]
[1776577814202,54.8,75625.75,0.0,-0.99742,0.0,0.45707]
[1776577820853,54.8,75625.54,0.0,-0.99742,0.0,0.45698]
[1776577826896,54.8,75625.55,0.0,-0.99742,0.0,0.45699]
[1776577834342,54.8,75625.3,0.0,-0.99742,0.0,0.4562]
[1776577839986,54.8,75624.41,0.0,-0.99743,0.0,0.45584]
[1776577852070,54.8,75624.78,0.0,-0.99743,0.0,0.45599]
[1776577864552,54.8,75624.92,0.0,-0.99743,0.0,0.45605]
[1776577873218,54.8,75624.34,0.0,-0.99743,0.0,0.45581]
[1776577879259,54.8,75623.83,0.0,-0.99743,0.0,0.4556]
[1776577884697,54.8,75624.06,0.0,-0.99743,0.0,0.45569]
[1776577892350,54.8,75624.06,0.0,-0.99743,0.0,0.45501]
[1776577898392,54.8,75624.15,0.0,-0.99743,0.0,0.45505]
[1776577903427,54.8,75624.26,0.0,-0.99743,0.0,0.4551]
[1776577908465,54.8,75612.91,0.0,-0.99746,0.0,0.45044]
[1776577909470,54.8,75611.75,0.0,-0.99746,0.0,0.44997]
[1776577914505,54.8,75611.36,0.0,-0.99746,0.0,0.44981]
[1776577918534,54.8,75606.0,0.0,-0.99748,0.0,0.44762]
[1776577922562,54.8,75593.96,0.0,-0.99751,0.0,0.44275]
[1776577924586,54.8,75591.1,0.0,-0.99751,0.0,0.4416]
[1776577929610,54.8,75594.46,0.0,-0.99751,0.0,0.44296]
[1776577931624,54.8,75598.72,0.0,-0.99749,0.0,0.44467]
[1776577938676,54.8,75597.56,0.0,-0.9975,0.0,0.44421]
[1776577945117,54.8,75595.02,0.0,-0.9975,0.0,0.44318]
[1776577950759,54.8,75591.7,0.0,-0.99751,0.0,0.44185]
[1776577956801,54.8,75589.96,0.0,-0.99752,0.0,0.44049]
[1776577961836,54.8,75586.43,0.0,-0.99753,0.0,0.43907]
[1776577966872,54.81,75578.42,0.0,-0.99755,0.0,0.43592]
[1776577968885,54.81,75575.53,0.0,-0.99756,0.0,0.4348]
[1776577971909,54.81,75571.43,0.0,-0.99756,0.0,0.43324]
[1776577976941,54.81,75573.76,0.0,-0.99756,0.0,0.43426]
[1776577981976,54.81,75574.1,0.0,-0.99756,0.0,0.43449]
[1776577988018,54.81,75575.93,0.0,-0.99755,0.0,0.43531]
[1776577993053,54.81,75577.08,0.0,-0.99755,0.0,0.43584]
[1776578002116,54.81,75576.78,0.0,-0.99755,0.0,0.43586]
[1776578011180,54.82,75577.03,0.0,-0.99755,0.0,0.43543]
[1776578021246,54.82,75576.83,0.0,-0.99755,0.0,0.43552]
[1776578029308,54.82,75576.75,0.0,-0.99755,0.0,0.43561]
[1776578035748,54.82,75576.62,0.0,-0.99755,0.0,0.43565]
[1776578041387,54.82,75576.62,0.0,-0.99755,0.0,0.43574]
[1776578046426,54.83,75576.63,0.0,-0.99755,0.0,0.43582]
[1776578053475,54.83,75576.47,0.0,-0.99755,0.0,0.43586]
[1776578060523,54.83,75575.98,0.0,-0.99755,0.0,0.43576]
[1776578065962,54.83,75575.54,0.0,-0.99755,0.0,0.43565]
[1776578071600,54.83,75574.62,0.0,-0.99755,0.0,0.43471]
[1776578077644,54.83,75573.9,0.0,-0.99756,0.0,0.43451]
[1776578086104,54.83,75573.49,0.0,-0.99756,0.0,0.43446]
[1776578091740,54.84,75573.45,0.0,-0.99756,0.0,0.43453]
[1776578098791,54.84,75573.7,0.0,-0.99755,0.0,0.43472]
[1776578104833,54.84,75573.75,0.0,-0.99755,0.0,0.43482]
[1776578114900,54.84,75573.73,0.0,-0.99755,0.0,0.43494]
[1776578123966,54.84,75573.79,0.0,-0.99755,0.0,0.43507]
[1776578127994,54.84,75571.7,0.0,-0.99756,0.0,0.43431]
[1776578133031,54.84,75570.92,0.0,-0.99756,0.0,0.43343]
[1776578139073,54.85,75570.9,0.0,-0.99756,0.0,0.43352]
[1776578146524,54.85,75570.44,0.0,-0.99756,0.0,0.43349]
[1776578156594,54.85,75571.01,0.0,-0.99756,0.0,0.43389]
[1776578164248,54.85,75572.0,0.0,-0.99756,0.0,0.43441]
[1776578165257,54.85,75562.22,0.0,-0.99758,0.0,0.43057]
[1776578166670,54.85,75561.12,0.0,-0.99758,0.0,0.43016]
[1776578172306,54.85,75561.29,0.0,-0.99758,0.0,0.43035]
[1776578177340,54.86,75559.51,0.0,-0.99758,0.0,0.42977]
[1776578182376,54.86,75559.83,0.0,-0.99758,0.0,0.43002]
[1776578187410,54.86,75558.49,0.0,-0.99759,0.0,0.42961]
[1776578192445,54.86,75558.79,0.0,-0.99759,0.0,0.42919]
[1776578197481,54.86,75558.25,0.0,-0.99759,0.0,0.4291]
[1776578205536,54.87,75558.3,0.0,-0.99759,0.0,0.4293]
[1776578210577,54.87,75559.48,0.0,-0.99758,0.0,0.42987]
[1776578215606,54.87,75560.89,0.0,-0.99758,0.0,0.43052]
[1776578220643,54.87,75564.69,0.0,-0.99757,0.0,0.4321]
[1776578225676,54.87,75569.32,0.0,-0.99756,0.0,0.43399]
[1776578229704,54.87,75573.53,0.0,-0.99755,0.0,0.43569]
[1776578234740,54.87,75573.73,0.0,-0.99755,0.0,0.43581]
[1776578239775,54.87,75574.18,0.0,-0.99755,0.0,0.43603]
[1776578243803,54.88,75568.53,0.0,-0.99756,0.0,0.43383]
[1776578248837,54.88,75570.13,0.0,-0.99755,0.0,0.43453]
[1776578253872,54.88,75573.32,0.0,-0.99755,0.0,0.4352]
[1776578260925,54.88,75574.96,0.0,-0.99755,0.0,0.43592]
[1776578265959,54.88,75578.97,0.0,-0.99754,0.0,0.43758]
[1776578272001,54.88,75580.5,0.0,-0.99753,0.0,0.43822]
[1776578277443,54.88,75580.38,0.0,-0.99753,0.0,0.43821]
[1776578284086,54.88,75573.97,0.0,-0.99755,0.0,0.43572]
[1776578289120,54.88,75577.48,0.0,-0.99754,0.0,0.43718]
[1776578294155,54.88,75578.87,0.0,-0.99753,0.0,0.43779]
[1776578299190,54.88,75576.09,0.0,-0.99754,0.0,0.43674]
[1776578304226,54.89,75576.35,0.0,-0.99754,0.0,0.4369]
[1776578309261,54.89,75576.99,0.0,-0.99754,0.0,0.43722]
[1776578314296,54.89,75577.28,0.0,-0.99754,0.0,0.43673]
[1776578321346,54.89,75577.58,0.0,-0.99754,0.0,0.43692]
[1776578325373,54.89,75583.62,0.0,-0.99752,0.0,0.43936]
[1776578330408,54.89,75582.93,0.0,-0.99753,0.0,0.43912]
[1776578337863,54.89,75579.07,0.0,-0.99753,0.0,0.43765]
[1776578343504,54.89,75577.26,0.0,-0.99754,0.0,0.43698]
[1776578348542,54.89,75576.18,0.0,-0.99754,0.0,0.43662]
[1776578354581,54.89,75576.39,0.0,-0.99754,0.0,0.43678]
[1776578359617,54.89,75576.96,0.0,-0.99754,0.0,0.43707]
[1776578364651,54.9,75576.8,0.0,-0.99754,0.0,0.43707]
[1776578369686,54.9,75577.29,0.0,-0.99754,0.0,0.43734]
[1776578378144,54.9,75577.68,0.0,-0.99754,0.0,0.43694]
[1776578383785,54.9,75578.04,0.0,-0.99754,0.0,0.43716]
[1776578397880,54.9,75577.66,0.0,-0.99754,0.0,0.43719]
[1776578402918,54.9,75577.23,0.0,-0.99754,0.0,0.43707]
[1776578405938,54.9,75570.78,0.0,-0.99755,0.0,0.43455]
[1776578410974,54.9,75568.14,0.0,-0.99756,0.0,0.43358]
[1776578418026,54.91,75567.41,0.0,-0.99756,0.0,0.4334]
[1776578426080,54.91,75562.89,0.0,-0.99757,0.0,0.43176]
[1776578435143,54.91,75565.03,0.0,-0.99757,0.0,0.43212]
[1776578440179,54.91,75559.85,0.0,-0.99758,0.0,0.43018]
[1776578448647,54.92,75557.45,0.0,-0.99758,0.0,0.42941]
[1776578454277,54.92,75555.18,0.0,-0.99759,0.0,0.42865]
[1776578460319,54.92,75557.44,0.0,-0.99758,0.0,0.42966]
[1776578463349,54.92,75551.39,0.0,-0.9976,0.0,0.42736]
[1776578465356,54.92,75549.27,0.0,-0.9976,0.0,0.4266]
[1776578471398,54.92,75548.14,0.0,-0.9976,0.0,0.42634]
[1776578472406,54.92,75541.34,0.0,-0.99762,0.0,0.42373]
[1776578473415,54.93,75535.04,0.0,-0.99763,0.0,0.42133]
[1776578474420,54.93,75533.33,0.0,-0.99764,0.0,0.42072]
[1776578480461,54.93,75535.01,0.0,-0.99763,0.0,0.42161]
[1776578483483,54.93,75528.77,0.0,-0.99765,0.0,0.41934]
[1776578484490,54.93,75525.22,0.0,-0.99765,0.0,0.41802]
[1776578486503,54.93,75523.09,0.0,-0.99766,0.0,0.4173]
[1776578491540,54.94,75524.25,0.0,-0.99766,0.0,0.41737]
[1776578496574,54.94,75526.56,0.0,-0.99765,0.0,0.41851]
[1776578502616,54.95,75528.67,0.0,-0.99764,0.0,0.41963]
[1776578504629,54.95,75538.29,0.0,-0.99762,0.0,0.42343]
[1776578505637,54.95,75543.1,0.0,-0.99761,0.0,0.42534]
[1776578507650,54.95,75547.43,0.0,-0.9976,0.0,0.4271]
[1776578510671,54.95,75553.35,0.0,-0.99758,0.0,0.42952]
[1776578512685,54.95,75553.44,0.0,-0.99758,0.0,0.42962]
[1776578519142,54.96,75550.0,0.0,-0.99759,0.0,0.42848]
[1776578525777,54.96,75548.72,0.0,-0.99759,0.0,0.4282]
[1776578533833,54.96,75547.35,0.0,-0.99759,0.0,0.4279]
[1776578538869,54.97,75546.82,0.0,-0.99759,0.0,0.42784]
[1776578540883,54.97,75553.94,0.0,-0.99758,0.0,0.43068]
[1776578545918,54.97,75556.77,0.0,-0.99757,0.0,0.43189]
[1776578550957,54.97,75555.63,0.0,-0.99757,0.0,0.43154]
[1776578555988,54.97,75558.39,0.0,-0.99757,0.0,0.43208]
[1776578561023,54.97,75559.82,0.0,-0.99756,0.0,0.43273]
[1776578566058,54.97,75557.92,0.0,-0.99757,0.0,0.43206]
[1776578571099,54.98,75559.79,0.0,-0.99756,0.0,0.43286]
[1776578573107,54.98,75551.33,0.0,-0.99758,0.0,0.42956]
[1776578574115,54.98,75552.58,0.0,-0.99758,0.0,0.43006]
[1776578579157,54.98,75551.91,0.0,-0.99758,0.0,0.42987]
[1776578584185,54.98,75553.42,0.0,-0.99758,0.0,0.43053]
[1776578587205,54.98,75542.55,0.0,-0.9976,0.0,0.42632]
[1776578588213,54.98,75534.47,0.0,-0.99762,0.0,0.42321]
[1776578589220,54.98,75534.03,0.0,-0.99762,0.0,0.42306]
[1776578594254,54.98,75527.95,0.0,-0.99764,0.0,0.42086]
[1776578595270,54.98,75527.07,0.0,-0.99764,0.0,0.42055]
[1776578598281,54.98,75523.34,0.0,-0.99765,0.0,0.41922]
[1776578603318,54.99,75513.78,0.0,-0.99767,0.0,0.41577]
[1776578604325,54.99,75500.0,0.0,-0.9977,0.0,0.4106]
[1776578605332,54.99,75499.52,0.0,-0.9977,0.0,0.41048]
[1776578610367,54.99,75499.71,0.0,-0.9977,0.0,0.41084]
[1776578615411,55.0,75499.83,0.0,-0.9977,0.0,0.41055]
[1776578618422,55.0,75507.64,0.0,-0.99768,0.0,0.41367]
[1776578619843,55.0,75513.48,0.0,-0.99766,0.0,0.41598]
[1776578623456,55.01,75507.58,0.0,-0.99768,0.0,0.41388]
[1776578628493,55.01,75509.31,0.0,-0.99767,0.0,0.41479]
[1776578633528,55.01,75515.23,0.0,-0.99766,0.0,0.41728]
[1776578637556,55.02,75516.38,0.0,-0.99765,0.0,0.41789]
[1776578642592,55.02,75519.31,0.0,-0.99764,0.0,0.41924]
[1776578643599,55.02,75526.58,0.0,-0.99763,0.0,0.42208]
[1776578644604,55.02,75527.09,0.0,-0.99763,0.0,0.42231]
[1776578650055,55.03,75524.47,0.0,-0.99763,0.0,0.42153]
[1776578655681,55.03,75523.98,0.0,-0.99763,0.0,0.42153]
[1776578658705,55.03,75493.91,0.0,-0.9977,0.0,0.41027]
[1776578660126,55.03,75479.88,0.0,-0.99773,0.0,0.40516]
[1776578662738,55.03,75485.46,0.0,-0.99772,0.0,0.40732]
[1776578665759,55.04,75488.31,0.0,-0.99771,0.0,0.40858]
[1776578668783,55.04,75493.45,0.0,-0.9977,0.0,0.4107]
[1776578670195,55.04,75502.38,0.0,-0.99768,0.0,0.41419]
[1776578675830,55.05,75505.58,0.0,-0.99767,0.0,0.41503]
[1776578678850,55.05,75507.49,0.0,-0.99766,0.0,0.41591]
[1776578683885,55.05,75506.74,0.0,-0.99766,0.0,0.41586]
[1776578688921,55.06,75502.93,0.0,-0.99767,0.0,0.41464]
[1776578691941,55.06,75494.37,0.0,-0.99769,0.0,0.41155]
[1776578693956,55.06,75490.12,0.0,-0.9977,0.0,0.41006]
[1776578696984,55.07,75488.29,0.0,-0.9977,0.0,0.4096]
[1776578702039,55.07,75494.7,0.0,-0.99769,0.0,0.41225]
[1776578704031,55.07,75498.23,0.0,-0.99768,0.0,0.41375]
[1776578706044,55.08,75499.15,0.0,-0.99767,0.0,0.41463]
[1776578711079,55.1,75498.83,0.0,-0.99767,0.0,0.41558]
[1776578717121,55.1,75499.2,0.0,-0.99766,0.0,0.416]
[1776578722157,55.11,75500.13,0.0,-0.99766,0.0,0.41658]
[1776578728198,55.11,75500.67,0.0,-0.99766,0.0,0.41705]
[1776578734241,55.11,75501.01,0.0,-0.99766,0.0,0.4168]
[1776578740282,55.12,75501.25,0.0,-0.99766,0.0,0.41715]
[1776578749345,55.13,75501.71,0.0,-0.99765,0.0,0.4177]
[1776578754383,55.13,75501.96,0.0,-0.99765,0.0,0.418]
[1776578759415,55.13,75502.46,0.0,-0.99765,0.0,0.4184]
[1776578762436,55.13,75512.68,0.0,-0.99762,0.0,0.42247]
[1776578767471,55.14,75509.08,0.0,-0.99763,0.0,0.42121]
[1776578772508,55.14,75506.5,0.0,-0.99764,0.0,0.42039]
[1776578777541,55.14,75505.87,0.0,-0.99764,0.0,0.42034]
[1776578782576,55.14,75505.8,0.0,-0.99764,0.0,0.42049]
[1776578788618,55.15,75505.64,0.0,-0.99763,0.0,0.42065]
[1776578793656,55.15,75511.39,0.0,-0.99762,0.0,0.4224]
[1776578795668,55.15,75513.58,0.0,-0.99762,0.0,0.42331]
[1776578801113,55.16,75516.78,0.0,-0.99761,0.0,0.42473]
[1776578806744,55.16,75515.81,0.0,-0.99761,0.0,0.42449]
[1776578811790,55.16,75518.98,0.0,-0.9976,0.0,0.42585]
[1776578816815,55.16,75521.85,0.0,-0.99759,0.0,0.42707]
[1776578821850,55.16,75523.85,0.0,-0.99759,0.0,0.42796]
[1776578825877,55.16,75530.92,0.0,-0.99757,0.0,0.43081]
[1776578827892,55.16,75536.29,0.0,-0.99756,0.0,0.43293]
[1776578832926,55.17,75532.57,0.0,-0.99757,0.0,0.43154]
[1776578834942,55.17,75529.35,0.0,-0.99757,0.0,0.43032]
[1776578839979,55.17,75526.4,0.0,-0.99758,0.0,0.42925]
[1776578846018,55.17,75522.54,0.0,-0.99759,0.0,0.42787]
[1776578851463,55.17,75519.84,0.0,-0.9976,0.0,0.42632]
[1776578857095,55.17,75515.27,0.0,-0.99761,0.0,0.42467]
[1776578860118,55.18,75511.32,0.0,-0.99762,0.0,0.42323]
[1776578867170,55.18,75510.09,0.0,-0.99762,0.0,0.42301]
[1776578877238,55.18,75507.2,0.0,-0.99762,0.0,0.4222]
[1776578882272,55.19,75506.04,0.0,-0.99763,0.0,0.42193]
[1776578883279,55.19,75498.71,0.0,-0.99764,0.0,0.41912]
[1776578886299,55.19,75496.44,0.0,-0.99765,0.0,0.41836]
[1776578891745,55.19,75496.81,0.0,-0.99765,0.0,0.41867]
[1776578897376,55.2,75498.6,0.0,-0.99764,0.0,0.41957]
[1776578903417,55.2,75498.82,0.0,-0.99764,0.0,0.41985]
[1776578908453,55.2,75499.16,0.0,-0.99764,0.0,0.42014]
[1776578913489,55.2,75499.96,0.0,-0.99764,0.0,0.42]
[1776578918527,55.21,75500.94,0.0,-0.99763,0.0,0.4205]
[1776578924565,55.21,75503.0,0.0,-0.99763,0.0,0.42148]
[1776578929600,55.21,75504.85,0.0,-0.99762,0.0,0.42235]
[1776578935642,55.21,75504.7,0.0,-0.99762,0.0,0.42248]
[1776578940677,55.22,75506.39,0.0,-0.99762,0.0,0.42328]
[1776578942100,55.22,75512.62,0.0,-0.9976,0.0,0.42575]
[1776578942692,55.22,75512.62,0.0,-0.9976,0.0,0.42577]
[1776578947728,55.22,75515.35,0.0,-0.99759,0.0,0.42692]
[1776578952882,55.22,75514.81,0.0,-0.9976,0.0,0.42682]
[1776578953782,55.22,75498.39,0.0,-0.99763,0.0,0.42049]
[1776578954778,55.22,75451.58,0.0,-0.99774,0.0,0.40298]
[1776578955784,55.22,75435.37,0.0,-0.99778,0.0,0.39703]
[1776578959814,55.24,75429.01,0.0,-0.99779,0.0,0.39569]
[1776578964850,55.25,75428.02,0.0,-0.99779,0.0,0.39573]
[1776578969888,55.25,75428.14,0.0,-0.99778,0.0,0.39617]
[1776578970895,55.25,75433.22,0.0,-0.99777,0.0,0.39809]
[1776578974922,55.26,75436.04,0.0,-0.99777,0.0,0.39879]
[1776578975929,55.26,75435.95,0.0,-0.99777,0.0,0.39881]
[1776578976935,55.27,75436.34,0.0,-0.99776,0.0,0.39944]
[1776578982384,55.27,75435.84,0.0,-0.99776,0.0,0.39935]
[1776578985999,55.27,75438.42,0.0,-0.99776,0.0,0.40049]
[1776578987007,55.27,75439.86,0.0,-0.99775,0.0,0.40106]
[1776578988016,55.27,75440.57,0.0,-0.99775,0.0,0.40135]
[1776578989020,55.28,75441.06,0.0,-0.99775,0.0,0.40174]
[1776578992454,55.29,75445.74,0.0,-0.99773,0.0,0.40392]
[1776578993049,55.29,75445.74,0.0,-0.99773,0.0,0.40392]
[1776578994057,55.29,75452.18,0.0,-0.99772,0.0,0.40631]
[1776578997075,55.29,75452.4,0.0,-0.99772,0.0,0.40639]
[1776579002525,55.29,75450.89,0.0,-0.99772,0.0,0.40583]
[1776579004126,55.29,75449.74,0.0,-0.99773,0.0,0.40541]
[1776579007148,55.29,75446.71,0.0,-0.99773,0.0,0.40428]
[1776579009176,55.29,75446.12,0.0,-0.99773,0.0,0.40406]
[1776579011175,55.29,75451.55,0.0,-0.99772,0.0,0.40624]
[1776579015203,55.3,75457.41,0.0,-0.9977,0.0,0.40896]
[1776579019233,55.3,75469.45,0.0,-0.99767,0.0,0.41388]
[1776579020243,55.31,75469.29,0.0,-0.99767,0.0,0.4139]
[1776579022667,55.31,75475.76,0.0,-0.99766,0.0,0.41655]
[1776579028294,55.31,75476.29,0.0,-0.99766,0.0,0.41678]
[1776579032738,55.31,75478.06,0.0,-0.99766,0.0,0.41686]
[1776579038365,55.31,75480.51,0.0,-0.99765,0.0,0.41785]
[1776579041386,55.31,75481.81,0.0,-0.99765,0.0,0.4184]
[1776579048436,55.31,75484.97,0.0,-0.99764,0.0,0.41971]
[1776579054477,55.32,75488.53,0.0,-0.99763,0.0,0.42119]
[1776579060519,55.32,75489.71,0.0,-0.99763,0.0,0.42177]
[1776579063540,55.32,75496.66,0.0,-0.99761,0.0,0.42451]
[1776579069583,55.32,75498.77,0.0,-0.9976,0.0,0.42544]
[1776579074617,55.32,75501.4,0.0,-0.9976,0.0,0.42656]
[1776579080660,55.32,75502.52,0.0,-0.99759,0.0,0.42714]
[1776579082673,55.33,75498.9,0.0,-0.9976,0.0,0.42579]
[1776579083680,55.33,75493.27,0.0,-0.99761,0.0,0.42364]
[1776579088715,55.33,75488.87,0.0,-0.99762,0.0,0.42211]
[1776579094757,55.33,75487.53,0.0,-0.99763,0.0,0.42113]
[1776579099793,55.33,75483.33,0.0,-0.99764,0.0,0.41967]
[1776579105836,55.34,75481.18,0.0,-0.99764,0.0,0.41902]
[1776579110869,55.34,75476.97,0.0,-0.99765,0.0,0.41755]
[1776579115904,55.34,75474.9,0.0,-0.99765,0.0,0.4169]
[1776579121951,55.34,75472.36,0.0,-0.99766,0.0,0.41609]
[1776579126982,55.35,75470.98,0.0,-0.99766,0.0,0.41571]
[1776579133442,55.35,75469.74,0.0,-0.99766,0.0,0.4154]
[1776579140076,55.35,75469.74,0.0,-0.99766,0.0,0.41558]
[1776579145113,55.35,75471.74,0.0,-0.99766,0.0,0.41646]
[1776579151214,55.36,75473.91,0.0,-0.99765,0.0,0.41678]
[1776579152166,55.36,75456.58,0.0,-0.99769,0.0,0.41024]
[1776579153582,55.36,75429.0,0.0,-0.99776,0.0,0.40011]
[1776579155185,55.36,75426.67,0.0,-0.99776,0.0,0.39938]
[1776579160220,55.36,75428.36,0.0,-0.99776,0.0,0.40029]
[1776579163652,55.37,75423.09,0.0,-0.99777,0.0,0.39853]
[1776579165254,55.37,75423.17,0.0,-0.99777,0.0,0.39866]
[1776579170290,55.37,75427.34,0.0,-0.99775,0.0,0.40042]
[1776579175323,55.38,75431.68,0.0,-0.99774,0.0,0.40224]
[1776579180359,55.38,75443.67,0.0,-0.99771,0.0,0.4069]
[1776579181367,55.38,75446.14,0.0,-0.99771,0.0,0.40786]
[1776579183797,55.38,75440.17,0.0,-0.99772,0.0,0.40571]
[1776579185393,55.38,75439.96,0.0,-0.99772,0.0,0.40571]
[1776579190438,55.39,75442.73,0.0,-0.99771,0.0,0.40695]
[1776579195473,55.39,75443.67,0.0,-0.99771,0.0,0.40746]
[1776579200508,55.39,75443.84,0.0,-0.99771,0.0,0.4077]
[1776579204536,55.39,75435.88,0.0,-0.99773,0.0,0.4049]
[1776579209571,55.4,75434.46,0.0,-0.99773,0.0,0.40459]
[1776579214606,55.4,75433.79,0.0,-0.99773,0.0,0.40395]
[1776579219642,55.41,75433.51,0.0,-0.99773,0.0,0.40409]
[1776579224677,55.41,75434.3,0.0,-0.99773,0.0,0.40463]
[1776579230719,55.42,75437.95,0.0,-0.99772,0.0,0.40627]
[1776579235755,55.42,75436.59,0.0,-0.99772,0.0,0.40599]
[1776579240791,55.42,75434.09,0.0,-0.99772,0.0,0.4053]
[1776579245825,55.43,75432.89,0.0,-0.99773,0.0,0.4051]
[1776579250862,55.43,75425.81,0.0,-0.99774,0.0,0.40273]
[1776579251869,55.43,75427.0,0.0,-0.99774,0.0,0.40322]
[1776579252878,55.43,75427.29,0.0,-0.99774,0.0,0.40336]
[1776579253882,55.43,75427.73,0.0,-0.99773,0.0,0.40356]
[1776579254891,55.43,75430.05,0.0,-0.99773,0.0,0.40444]
[1776579255898,55.44,75430.59,0.0,-0.99773,0.0,0.40482]
[1776579256907,55.44,75434.84,0.0,-0.99772,0.0,0.4065]
[1776579261938,55.45,75431.95,0.0,-0.99772,0.0,0.40594]
[1776579262946,55.45,75431.47,0.0,-0.99772,0.0,0.40586]
[1776579263954,55.45,75430.95,0.0,-0.99772,0.0,0.40571]
[1776579264958,55.45,75431.43,0.0,-0.99772,0.0,0.40588]
[1776579265966,55.45,75431.77,0.0,-0.99772,0.0,0.40601]
[1776579266974,55.45,75427.61,0.0,-0.99773,0.0,0.40447]
[1776579268988,55.45,75425.84,0.0,-0.99773,0.0,0.40382]
[1776579269994,55.45,75426.0,0.0,-0.99773,0.0,0.40388]
[1776579271001,55.45,75426.15,0.0,-0.99774,0.0,0.40331]
[1776579272015,55.45,75425.81,0.0,-0.99774,0.0,0.40319]
[1776579273017,55.45,75425.91,0.0,-0.99774,0.0,0.40322]
[1776579274435,55.45,75427.38,0.0,-0.99773,0.0,0.40377]
[1776579276038,55.45,75427.45,0.0,-0.99773,0.0,0.40379]
[1776579280066,55.45,75426.61,0.0,-0.99773,0.0,0.40348]
[1776579282086,55.45,75424.59,0.0,-0.99774,0.0,0.40274]
[1776579284505,55.45,75417.59,0.0,-0.99775,0.0,0.40017]
[1776579288122,55.45,75416.77,0.0,-0.99776,0.0,0.39987]
[1776579290136,55.45,75416.11,0.0,-0.99776,0.0,0.39963]
[1776579292151,55.45,75414.59,0.0,-0.99776,0.0,0.39907]
[1776579294576,55.45,75412.8,0.0,-0.99777,0.0,0.39842]
[1776579299200,55.45,75413.36,0.0,-0.99776,0.0,0.39862]
[1776579301214,55.45,75415.58,0.0,-0.99776,0.0,0.39943]
[1776579303227,55.45,75415.29,0.0,-0.99776,0.0,0.39933]
[1776579306266,55.45,75407.28,0.0,-0.99778,0.0,0.39641]
[1776579308280,55.45,75402.09,0.0,-0.99779,0.0,0.39453]
[1776579310295,55.45,75405.92,0.0,-0.99778,0.0,0.39591]
[1776579313316,55.45,75408.97,0.0,-0.99777,0.0,0.39702]
[1776579316333,55.45,75408.73,0.0,-0.99777,0.0,0.39693]
[1776579320364,55.45,75403.64,0.0,-0.99779,0.0,0.39509]
[1776579323385,55.45,75395.42,0.0,-0.9978,0.0,0.39212]
[1776579324786,55.45,75389.83,0.0,-0.99782,0.0,0.39012]
[1776579330435,55.45,75355.35,0.0,-0.99789,0.0,0.37793]
[1776579331444,55.45,75330.43,0.0,-0.99795,0.0,0.36876]
[1776579333477,55.45,75315.48,0.0,-0.99798,0.0,0.36369]
[1776579334874,55.45,75329.47,0.0,-0.99795,0.0,0.36843]
[1776579335470,55.45,75329.47,0.0,-0.99795,0.0,0.36843]
[1776579336477,55.45,75333.42,0.0,-0.99794,0.0,0.36978]
[1776579339498,55.45,75335.07,0.0,-0.99794,0.0,0.37034]
[1776579344944,55.45,75332.78,0.0,-0.99794,0.0,0.36956]
[1776579347554,55.45,75324.58,0.0,-0.99796,0.0,0.36677]
[1776579348561,55.45,75322.89,0.0,-0.99796,0.0,0.36619]
[1776579353596,55.45,75321.87,0.0,-0.99796,0.0,0.36585]
[1776579355014,55.45,75328.2,0.0,-0.99795,0.0,0.368]
[1776579356621,55.45,75329.45,0.0,-0.99795,0.0,0.36842]
[1776579358631,55.45,75335.55,0.0,-0.99793,0.0,0.37051]
[1776579365084,55.45,75338.02,0.0,-0.99793,0.0,0.37136]
[1776579368702,55.45,75347.95,0.0,-0.99791,0.0,0.37478]
[1776579369710,55.45,75348.64,0.0,-0.99791,0.0,0.37502]
[1776579373738,55.45,75356.25,0.0,-0.99789,0.0,0.37766]
[1776579374751,55.45,75358.28,0.0,-0.99789,0.0,0.37837]
[1776579375756,55.45,75372.93,0.0,-0.99786,0.0,0.38351]
[1776579376763,55.45,75386.62,0.0,-0.99783,0.0,0.38836]
[1776579377771,55.45,75388.06,0.0,-0.99782,0.0,0.38888]
[1776579379785,55.45,75396.83,0.0,-0.9978,0.0,0.39202]
[1776579380791,55.45,75405.66,0.0,-0.99778,0.0,0.39521]
[1776579381798,55.45,75416.4,0.0,-0.99776,0.0,0.39912]
[1776579383812,55.45,75417.27,0.0,-0.99776,0.0,0.39943]
[1776579388848,55.45,75422.23,0.0,-0.99775,0.0,0.40125]
[1776579389854,55.45,75427.25,0.0,-0.99774,0.0,0.4031]
[1776579391869,55.45,75422.19,0.0,-0.99775,0.0,0.40062]
[1776579396905,55.45,75424.6,0.0,-0.99775,0.0,0.4015]
[1776579401938,55.45,75426.86,0.0,-0.99774,0.0,0.40233]
[1776579406974,55.45,75427.57,0.0,-0.99774,0.0,0.4026]
[1776579409994,55.45,75421.49,0.0,-0.99775,0.0,0.40036]
[1776579415035,55.45,75419.81,0.0,-0.99776,0.0,0.39975]
[1776579420066,55.45,75422.84,0.0,-0.99775,0.0,0.40086]
[1776579422079,55.45,75416.63,0.0,-0.99776,0.0,0.39859]
[1776579423095,55.45,75407.49,0.0,-0.99778,0.0,0.39526]
[1776579424097,55.45,75403.96,0.0,-0.99779,0.0,0.39398]
[1776579425101,55.45,75396.11,0.0,-0.99781,0.0,0.39116]
[1776579426107,55.45,75390.66,0.0,-0.99782,0.0,0.3892]
[1776579427117,55.45,75389.76,0.0,-0.99782,0.0,0.38888]
[1776579431143,55.45,75381.67,0.0,-0.99784,0.0,0.386]
[1776579432150,55.45,75378.64,0.0,-0.99785,0.0,0.38493]
[1776579433161,55.45,75372.49,0.0,-0.99786,0.0,0.38276]
[1776579434163,55.45,75371.31,0.0,-0.99786,0.0,0.38234]
[1776579435173,55.45,75377.12,0.0,-0.99785,0.0,0.38439]
[1776579436177,55.45,75380.94,0.0,-0.99784,0.0,0.38574]
[1776579438192,55.45,75382.03,0.0,-0.99784,0.0,0.38613]
[1776579440208,55.45,75376.04,0.0,-0.99785,0.0,0.38401]
[1776579445670,55.45,75376.71,0.0,-0.99785,0.0,0.38425]
[1776579451282,55.45,75377.73,0.0,-0.99785,0.0,0.38401]
[1776579456317,55.45,75379.05,0.0,-0.99785,0.0,0.38448]
[1776579461353,55.45,75385.47,0.0,-0.99784,0.0,0.38675]
[1776579462359,55.45,75386.89,0.0,-0.99783,0.0,0.38726]
[1776579464377,55.45,75393.86,0.0,-0.99782,0.0,0.38975]
[1776579465811,55.45,75400.5,0.0,-0.9978,0.0,0.39213]
[1776579469409,55.45,75403.74,0.0,-0.9978,0.0,0.3933]
[1776579474452,55.45,75399.63,0.0,-0.9978,0.0,0.39182]
[1776579475881,55.45,75391.71,0.0,-0.99782,0.0,0.38898]
[1776579477470,55.45,75390.03,0.0,-0.99783,0.0,0.38838]
[1776579478474,55.45,75378.96,0.0,-0.99785,0.0,0.38444]
[1776579479484,55.45,75376.35,0.0,-0.99786,0.0,0.38352]
[1776579484517,55.45,75374.02,0.0,-0.99786,0.0,0.3827]
[1776579490561,55.45,75370.46,0.0,-0.99787,0.0,0.38145]
[1776579496025,55.45,75372.54,0.0,-0.99786,0.0,0.38218]
[1776579503653,55.45,75372.68,0.0,-0.99786,0.0,0.38223]
[1776579509694,55.45,75369.9,0.0,-0.99787,0.0,0.38125]
[1776579513724,55.45,75362.66,0.0,-0.99789,0.0,0.37812]
[1776579514730,55.45,75354.59,0.0,-0.9979,0.0,0.37532]
[1776579516165,55.45,75354.61,0.0,-0.9979,0.0,0.37533]
[1776579521784,55.45,75356.19,0.0,-0.9979,0.0,0.37587]
[1776579526256,55.45,75357.39,0.0,-0.9979,0.0,0.37629]
[1776579528838,55.45,75370.95,0.0,-0.99787,0.0,0.38102]
[1776579529846,55.45,75385.52,0.0,-0.99784,0.0,0.38617]
[1776579530852,55.45,75386.4,0.0,-0.99784,0.0,0.38648]
[1776579531862,55.45,75386.43,0.0,-0.99784,0.0,0.38649]
[1776579535886,55.45,75392.11,0.0,-0.99782,0.0,0.38852]
[1776579537901,55.45,75394.79,0.0,-0.99782,0.0,0.38947]
[1776579542936,55.45,75392.3,0.0,-0.99782,0.0,0.38858]
[1776579544951,55.45,75397.71,0.0,-0.99781,0.0,0.39052]
[1776579545956,55.45,75404.23,0.0,-0.9978,0.0,0.39287]
[1776579546963,55.45,75411.45,0.0,-0.99778,0.0,0.39548]
[1776579547970,55.45,75414.15,0.0,-0.99778,0.0,0.39646]
[1776579553005,55.45,75411.62,0.0,-0.99778,0.0,0.39554]
[1776579557033,55.45,75412.89,0.0,-0.99778,0.0,0.396]
[1776579558040,55.45,75411.73,0.0,-0.99778,0.0,0.39558]
[1776579559047,55.45,75409.28,0.0,-0.99779,0.0,0.39469]
[1776579564082,55.45,75405.22,0.0,-0.9978,0.0,0.39322]
[1776579569129,55.45,75405.3,0.0,-0.9978,0.0,0.39325]
[1776579571136,55.45,75411.41,0.0,-0.99779,0.0,0.39485]
[1776579576168,55.45,75406.4,0.0,-0.9978,0.0,0.39304]
[1776579580197,55.45,75401.28,0.0,-0.99781,0.0,0.3912]
[1776579582211,55.45,75404.55,0.0,-0.9978,0.0,0.39237]
[1776579583217,55.45,75405.64,0.0,-0.9978,0.0,0.39277]
[1776579588252,55.45,75396.4,0.0,-0.99782,0.0,0.38945]
[1776579590266,55.45,75394.98,0.0,-0.99782,0.0,0.38894]
[1776579595301,55.45,75397.35,0.0,-0.99782,0.0,0.38979]
[1776579600347,55.45,75403.19,0.0,-0.9978,0.0,0.39188]
[1776579602356,55.45,75408.52,0.0,-0.99779,0.0,0.3938]
[1776579603366,55.45,75408.2,0.0,-0.99779,0.0,0.39369]
[1776579604371,55.45,75406.86,0.0,-0.9978,0.0,0.39321]
[1776579605378,55.45,75402.09,0.0,-0.99781,0.0,0.39149]
[1776579606386,55.45,75401.87,0.0,-0.99781,0.0,0.39141]
[1776579611418,55.45,75402.0,0.0,-0.99781,0.0,0.39146]
[1776579616897,55.45,75405.74,0.0,-0.9978,0.0,0.3928]
[1776579622495,55.45,75404.85,0.0,-0.9978,0.0,0.39248]
[1776579627532,55.45,75403.51,0.0,-0.9978,0.0,0.392]
[1776579632568,55.45,75407.59,0.0,-0.9978,0.0,0.39286]
[1776579633573,55.45,75406.99,0.0,-0.9978,0.0,0.39264]
[1776579634581,55.45,75406.88,0.0,-0.9978,0.0,0.3926]
[1776579637039,55.45,75405.67,0.0,-0.9978,0.0,0.39217]
[1776579640626,55.45,75404.73,0.0,-0.9978,0.0,0.39183]
[1776579644651,55.45,75403.91,0.0,-0.99781,0.0,0.39153]
[1776579649686,55.45,75401.68,0.0,-0.99781,0.0,0.39073]
[1776579654720,55.45,75400.17,0.0,-0.99781,0.0,0.39019]
[1776579659756,55.45,75399.43,0.0,-0.99782,0.0,0.38993]
[1776579663783,55.45,75405.01,0.0,-0.9978,0.0,0.39193]
[1776579667259,55.45,75409.17,0.0,-0.99779,0.0,0.39343]
[1776579670835,55.45,75416.1,0.0,-0.99778,0.0,0.39594]
[1776579671842,55.45,75422.54,0.0,-0.99776,0.0,0.39828]
[1776579673858,55.45,75428.01,0.0,-0.99775,0.0,0.40028]
[1776579674864,55.45,75440.08,0.0,-0.99772,0.0,0.40473]
[1776579675875,55.45,75445.27,0.0,-0.99771,0.0,0.40665]
[1776579678893,55.45,75447.98,0.0,-0.99771,0.0,0.40766]
[1776579679900,55.45,75448.57,0.0,-0.99771,0.0,0.40788]
[1776579681914,55.45,75449.56,0.0,-0.9977,0.0,0.40825]
[1776579684939,55.45,75451.56,0.0,-0.9977,0.0,0.40899]
[1776579687399,55.45,75454.26,0.0,-0.99769,0.0,0.41]
[1776579688965,55.45,75454.88,0.0,-0.99769,0.0,0.41024]
[1776579689972,55.45,75455.21,0.0,-0.99769,0.0,0.41036]
[1776579690977,55.45,75452.31,0.0,-0.9977,0.0,0.40928]
[1776579691984,55.45,75450.26,0.0,-0.99771,0.0,0.40788]
[1776579695011,55.45,75450.29,0.0,-0.99771,0.0,0.40789]
[1776579696018,55.45,75450.82,0.0,-0.9977,0.0,0.40809]
[1776579699033,55.45,75452.04,0.0,-0.9977,0.0,0.40855]
[1776579702056,55.45,75455.6,0.0,-0.99769,0.0,0.40988]
[1776579703062,55.45,75456.56,0.0,-0.99769,0.0,0.41024]
[1776579704068,55.45,75456.19,0.0,-0.99769,0.0,0.4101]
[1776579705076,55.45,75456.92,0.0,-0.99769,0.0,0.41037]
[1776579706082,55.45,75456.88,0.0,-0.99769,0.0,0.41036]
[1776579707089,55.45,75456.73,0.0,-0.99769,0.0,0.4103]
[1776579709105,55.45,75455.53,0.0,-0.99769,0.0,0.40985]
[1776579711117,55.45,75456.09,0.0,-0.99769,0.0,0.41006]
[1776579713132,55.45,75457.92,0.0,-0.99769,0.0,0.41074]
[1776579715145,55.45,75457.7,0.0,-0.99769,0.0,0.41066]
[1776579717160,55.45,75457.92,0.0,-0.99769,0.0,0.41074]
[1776579719174,55.45,75457.16,0.0,-0.99769,0.0,0.41046]
[1776579721187,55.45,75453.81,0.0,-0.9977,0.0,0.40921]
[1776579727229,55.45,75450.36,0.0,-0.99771,0.0,0.40792]
[1776579729245,55.45,75444.14,0.0,-0.99772,0.0,0.40561]
[1776579730250,55.45,75442.67,0.0,-0.99772,0.0,0.40506]
[1776579737302,55.45,75440.46,0.0,-0.99773,0.0,0.40425]
[1776579739314,55.45,75441.9,0.0,-0.99772,0.0,0.40478]
[1776579740323,55.45,75442.37,0.0,-0.99772,0.0,0.40495]
[1776579741327,55.45,75443.09,0.0,-0.99772,0.0,0.40522]
[1776579742334,55.45,75442.9,0.0,-0.99772,0.0,0.40515]
[1776579746364,55.45,75442.61,0.0,-0.99772,0.0,0.40504]
[1776579750390,55.45,75442.54,0.0,-0.99772,0.0,0.40502]
[1776579752404,55.45,75443.66,0.0,-0.99772,0.0,0.40481]
[1776579754418,55.45,75443.8,0.0,-0.99772,0.0,0.40486]
[1776579756432,55.45,75443.04,0.0,-0.99773,0.0,0.40458]
[1776579758447,55.45,75442.01,0.0,-0.99773,0.0,0.4042]
[1776579760461,55.45,75436.71,0.0,-0.99774,0.0,0.40224]
[1776579761468,55.45,75436.69,0.0,-0.99774,0.0,0.40223]
[1776579763481,55.45,75438.0,0.0,-0.99774,0.0,0.40273]
[1776579767511,55.45,75441.96,0.0,-0.99773,0.0,0.40432]
[1776579770530,55.46,75442.46,0.0,-0.99772,0.0,0.40474]
[1776579773553,55.46,75441.05,0.0,-0.99773,0.0,0.40457]
[1776579776578,55.47,75439.08,0.0,-0.99773,0.0,0.40432]
[1776579781607,55.49,75438.22,0.0,-0.99772,0.0,0.40497]
[1776579783621,55.49,75437.79,0.0,-0.99772,0.0,0.40531]
[1776579788656,55.52,75437.93,0.0,-0.99771,0.0,0.40666]
[1776579790669,55.52,75437.32,0.0,-0.99771,0.0,0.40697]
[1776579795704,55.55,75435.43,0.0,-0.99771,0.0,0.40772]
[1776579800740,55.57,75437.46,0.0,-0.99769,0.0,0.40999]
[1776579805775,55.6,75438.4,0.0,-0.99768,0.0,0.41175]
[1776579810811,55.62,75437.59,0.0,-0.99767,0.0,0.41277]
[1776579818324,55.65,75436.26,0.0,-0.99767,0.0,0.41371]
[1776579823903,55.66,75433.89,0.0,-0.99767,0.0,0.4134]
[1776579828942,55.68,75433.05,0.0,-0.99766,0.0,0.41419]
[1776579834984,55.71,75432.8,0.0,-0.99766,0.0,0.41564]
[1776579840025,55.71,75422.94,0.0,-0.99768,0.0,0.41228]
[1776579841028,55.71,75416.37,0.0,-0.99769,0.0,0.40985]
[1776579843042,55.72,75417.99,0.0,-0.99769,0.0,0.41065]
[1776579844049,55.72,75423.1,0.0,-0.99767,0.0,0.41266]
[1776579847072,55.72,75431.73,0.0,-0.99765,0.0,0.41609]
[1776579848542,55.72,75433.38,0.0,-0.99765,0.0,0.41675]
[1776579851097,55.72,75433.15,0.0,-0.99765,0.0,0.41666]
[1776579852106,55.72,75432.57,0.0,-0.99765,0.0,0.41645]
[1776579853113,55.72,75431.96,0.0,-0.99765,0.0,0.41622]
[1776579854120,55.72,75432.55,0.0,-0.99765,0.0,0.41644]
[1776579856134,55.72,75432.57,0.0,-0.99765,0.0,0.41645]
[1776579858612,55.72,75436.15,0.0,-0.99764,0.0,0.4178]
[1776579860165,55.72,75436.29,0.0,-0.99764,0.0,0.41785]
[1776579861169,55.72,75436.13,0.0,-0.99764,0.0,0.41779]
[1776579863182,55.72,75436.23,0.0,-0.99764,0.0,0.41783]
[1776579864191,55.72,75443.23,0.0,-0.99763,0.0,0.42049]
[1776579866204,55.72,75449.21,0.0,-0.99761,0.0,0.42277]
[1776579868219,55.72,75451.37,0.0,-0.99761,0.0,0.4236]
[1776579871240,55.72,75455.53,0.0,-0.9976,0.0,0.42455]
[1776579873254,55.72,75455.95,0.0,-0.9976,0.0,0.42471]
[1776579878291,55.72,75458.23,0.0,-0.99759,0.0,0.42559]
[1776579880303,55.72,75459.98,0.0,-0.99759,0.0,0.42626]
[1776579883324,55.72,75460.79,0.0,-0.99759,0.0,0.42657]
[1776579887353,55.72,75461.79,0.0,-0.99759,0.0,0.42696]
[1776579890375,55.72,75462.41,0.0,-0.99758,0.0,0.4272]
[1776579895409,55.72,75463.89,0.0,-0.99758,0.0,0.42777]
[1776579898436,55.72,75464.13,0.0,-0.99758,0.0,0.42786]
[1776579902457,55.72,75465.22,0.0,-0.99758,0.0,0.42829]
[1776579905480,55.72,75461.23,0.0,-0.99759,0.0,0.42674]
[1776579908500,55.72,75463.13,0.0,-0.99758,0.0,0.42748]
[1776579913541,55.72,75463.97,0.0,-0.99758,0.0,0.4278]
[1776579919580,55.72,75465.39,0.0,-0.99758,0.0,0.42835]
[1776579924613,55.72,75465.16,0.0,-0.99758,0.0,0.42826]
[1776579931662,55.72,75464.58,0.0,-0.99758,0.0,0.4274]
[1776579936697,55.72,75465.32,0.0,-0.99758,0.0,0.42771]
[1776579941735,55.72,75465.82,0.0,-0.99758,0.0,0.42794]
[1776579946767,55.72,75466.38,0.0,-0.99758,0.0,0.4282]
[1776579952811,55.72,75467.03,0.0,-0.99758,0.0,0.4285]
[1776579957845,55.73,75465.73,0.0,-0.99758,0.0,0.42805]
[1776579961879,55.73,75460.0,0.0,-0.99759,0.0,0.42589]
[1776579963886,55.73,75457.71,0.0,-0.9976,0.0,0.42504]
[1776579969388,55.74,75453.17,0.0,-0.9976,0.0,0.42379]
[1776579976982,55.74,75453.79,0.0,-0.9976,0.0,0.42418]
[1776579982016,55.74,75454.89,0.0,-0.9976,0.0,0.42471]
[1776579987051,55.74,75455.18,0.0,-0.9976,0.0,0.42492]
[1776579992087,55.74,75454.99,0.0,-0.9976,0.0,0.42429]
[1776579997121,55.74,75453.52,0.0,-0.9976,0.0,0.42382]
[1776580006186,55.75,75451.86,0.0,-0.99761,0.0,0.42337]
[1776580013234,55.75,75451.24,0.0,-0.99761,0.0,0.42328]
[1776580019739,55.75,75450.98,0.0,-0.99761,0.0,0.42333]
[1776580026325,55.75,75451.18,0.0,-0.99761,0.0,0.42355]
[1776580031362,55.76,75452.16,0.0,-0.9976,0.0,0.42402]
[1776580036395,55.76,75456.82,0.0,-0.99759,0.0,0.4259]
[1776580041431,55.76,75461.28,0.0,-0.99758,0.0,0.42769]
[1776580046465,55.76,75462.92,0.0,-0.99758,0.0,0.42838]
[1776580054521,55.76,75463.64,0.0,-0.99758,0.0,0.42811]
[1776580059560,55.76,75465.42,0.0,-0.99757,0.0,0.42887]
[1776580064592,55.76,75465.05,0.0,-0.99757,0.0,0.4288]
[1776580069627,55.76,75465.66,0.0,-0.99757,0.0,0.42911]
[1776580074663,55.77,75466.04,0.0,-0.99757,0.0,0.42933]
[1776580080708,55.77,75466.47,0.0,-0.99757,0.0,0.42958]
[1776580090775,55.77,75465.5,0.0,-0.99757,0.0,0.42936]
[1776580096821,55.77,75466.12,0.0,-0.99757,0.0,0.4297]
[1776580102860,55.77,75467.07,0.0,-0.99756,0.0,0.43016]
[1776580107897,55.77,75467.67,0.0,-0.99756,0.0,0.43047]
[1776580113939,55.78,75467.22,0.0,-0.99757,0.0,0.42973]
[1776580118978,55.78,75468.17,0.0,-0.99756,0.0,0.43018]
[1776580120450,55.78,75459.77,0.0,-0.99758,0.0,0.42695]
[1776580122002,55.78,75459.97,0.0,-0.99758,0.0,0.42706]
[1776580127038,55.78,75458.78,0.0,-0.99759,0.0,0.42671]
[1776580132073,55.78,75451.43,0.0,-0.9976,0.0,0.424]
[1776580133081,55.78,75450.61,0.0,-0.9976,0.0,0.42371]
[1776580138117,55.78,75452.28,0.0,-0.9976,0.0,0.4245]
[1776580143154,55.79,75452.17,0.0,-0.9976,0.0,0.42459]
[1776580148188,55.79,75451.08,0.0,-0.9976,0.0,0.4243]
[1776580153225,55.79,75452.65,0.0,-0.9976,0.0,0.42503]
[1776580158259,55.79,75452.86,0.0,-0.99759,0.0,0.42524]
[1776580163293,55.79,75451.91,0.0,-0.9976,0.0,0.42499]
[1776580170807,55.8,75451.26,0.0,-0.9976,0.0,0.42494]
[1776580176384,55.8,75448.69,0.0,-0.9976,0.0,0.42344]
[1776580183433,55.8,75448.9,0.0,-0.9976,0.0,0.42371]
[1776580190947,55.81,75449.59,0.0,-0.9976,0.0,0.42419]
[1776580196525,55.81,75449.77,0.0,-0.9976,0.0,0.42441]
[1776580201559,55.81,75449.54,0.0,-0.9976,0.0,0.42445]
[1776580211641,55.81,75452.15,0.0,-0.99759,0.0,0.42568]
[1776580216675,55.82,75452.29,0.0,-0.99759,0.0,0.42585]
[1776580220704,55.82,75458.79,0.0,-0.99757,0.0,0.42844]
[1776580221710,55.82,75459.45,0.0,-0.99757,0.0,0.42871]
[1776580225739,55.82,75466.0,0.0,-0.99756,0.0,0.43131]
[1776580227752,55.82,75469.17,0.0,-0.99755,0.0,0.43256]
[1776580232788,55.82,75469.65,0.0,-0.99755,0.0,0.43212]
[1776580241867,55.82,75472.23,0.0,-0.99754,0.0,0.4332]
[1776580246893,55.82,75473.01,0.0,-0.99754,0.0,0.43355]
[1776580251926,55.82,75473.23,0.0,-0.99754,0.0,0.43368]
[1776580256961,55.82,75473.39,0.0,-0.99754,0.0,0.43379]
[1776580261996,55.82,75472.94,0.0,-0.99754,0.0,0.43367]
[1776580267033,55.82,75473.56,0.0,-0.99754,0.0,0.43396]
[1776580272066,55.83,75475.18,0.0,-0.99754,0.0,0.43465]
[1776580277103,55.83,75477.37,0.0,-0.99753,0.0,0.43555]
[1776580282142,55.83,75476.69,0.0,-0.99753,0.0,0.43532]
[1776580288179,55.83,75476.48,0.0,-0.99753,0.0,0.43527]
[1776580289187,55.83,75484.88,0.0,-0.99751,0.0,0.43858]
[1776580290193,55.83,75488.04,0.0,-0.9975,0.0,0.43983]
[1776580291654,55.83,75490.32,0.0,-0.9975,0.0,0.44007]
[1776580297245,55.83,75487.25,0.0,-0.99751,0.0,0.43886]
[1776580301725,55.83,75480.86,0.0,-0.99752,0.0,0.43634]
[1776580303286,55.83,75477.63,0.0,-0.99753,0.0,0.43507]
[1776580306311,55.83,75475.66,0.0,-0.99754,0.0,0.43437]
[1776580311794,55.83,75475.04,0.0,-0.99754,0.0,0.43433]
[1776580317389,55.83,75474.13,0.0,-0.99754,0.0,0.43411]
[1776580322423,55.83,75473.07,0.0,-0.99754,0.0,0.43373]
[1776580323429,55.83,75464.78,0.0,-0.99756,0.0,0.43051]
[1776580324437,55.83,75467.98,0.0,-0.99755,0.0,0.43177]
[1776580329471,55.84,75468.39,0.0,-0.99755,0.0,0.43199]
[1776580334508,55.84,75467.93,0.0,-0.99755,0.0,0.43187]
[1776580342004,55.84,75468.84,0.0,-0.99755,0.0,0.43232]
[1776580347597,55.84,75469.28,0.0,-0.99755,0.0,0.43256]
[1776580352632,55.84,75469.7,0.0,-0.99755,0.0,0.43212]
[1776580354647,55.84,75477.15,0.0,-0.99753,0.0,0.43506]
[1776580355655,55.84,75478.07,0.0,-0.99753,0.0,0.43543]
[1776580357669,55.84,75472.27,0.0,-0.99754,0.0,0.43317]
[1776580362703,55.84,75471.57,0.0,-0.99754,0.0,0.43297]
[1776580367739,55.84,75470.12,0.0,-0.99755,0.0,0.43247]
[1776580368745,55.84,75462.96,0.0,-0.99756,0.0,0.4297]
[1776580374787,55.85,75460.58,0.0,-0.99757,0.0,0.42891]
[1776580378816,55.85,75466.63,0.0,-0.99755,0.0,0.43133]
[1776580380830,55.85,75469.25,0.0,-0.99755,0.0,0.43238]
[1776580386871,55.85,75473.33,0.0,-0.99754,0.0,0.43404]
[1776580391906,55.85,75474.12,0.0,-0.99754,0.0,0.43439]
[1776580396942,55.85,75478.5,0.0,-0.99752,0.0,0.43615]
[1776580398956,55.85,75481.4,0.0,-0.99752,0.0,0.4373]
[1776580403991,55.85,75484.83,0.0,-0.99751,0.0,0.43866]
[1776580407016,55.85,75490.26,0.0,-0.9975,0.0,0.4408]
[1776580408024,55.85,75498.33,0.0,-0.99748,0.0,0.44401]
[1776580409032,55.85,75494.01,0.0,-0.99749,0.0,0.44229]
[1776580410041,55.85,75488.96,0.0,-0.9975,0.0,0.44029]
[1776580415077,55.85,75488.17,0.0,-0.9975,0.0,0.43931]
[1776580417087,55.85,75480.08,0.0,-0.99752,0.0,0.43612]
[1776580418094,55.85,75476.82,0.0,-0.99753,0.0,0.43484]
[1776580422123,55.85,75484.84,0.0,-0.99751,0.0,0.438]
[1776580423129,55.85,75484.21,0.0,-0.99751,0.0,0.43775]
[1776580429172,55.85,75488.98,0.0,-0.9975,0.0,0.43963]
[1776580433201,55.85,75483.82,0.0,-0.99752,0.0,0.4376]
[1776580437228,55.85,75477.96,0.0,-0.99753,0.0,0.43529]
[1776580442263,55.85,75476.96,0.0,-0.99753,0.0,0.4349]
[1776580447297,55.85,75475.2,0.0,-0.99754,0.0,0.43421]
[1776580452785,55.85,75473.78,0.0,-0.99754,0.0,0.43366]
[1776580458373,55.85,75472.25,0.0,-0.99754,0.0,0.43306]
[1776580463411,55.85,75471.54,0.0,-0.99755,0.0,0.43278]
[1776580468444,55.85,75470.14,0.0,-0.99755,0.0,0.43224]
[1776580473486,55.85,75469.3,0.0,-0.99755,0.0,0.43125]
[1776580478518,55.85,75471.22,0.0,-0.99755,0.0,0.432]
[1776580484559,55.85,75470.84,0.0,-0.99755,0.0,0.43185]
[1776580493066,55.85,75470.11,0.0,-0.99755,0.0,0.43157]
[1776580498659,55.85,75468.64,0.0,-0.99756,0.0,0.43099]
[1776580503696,55.85,75469.29,0.0,-0.99755,0.0,0.43125]
[1776580508729,55.85,75470.23,0.0,-0.99755,0.0,0.43161]
[1776580513215,55.85,75476.62,0.0,-0.99754,0.0,0.43411]
[1776580521821,55.85,75478.69,0.0,-0.99753,0.0,0.43492]
[1776580527864,55.85,75481.57,0.0,-0.99752,0.0,0.43605]
[1776580533359,55.85,75479.7,0.0,-0.99753,0.0,0.43465]
[1776580538939,55.85,75481.64,0.0,-0.99753,0.0,0.43541]
[1776580543974,55.85,75482.85,0.0,-0.99753,0.0,0.43589]
[1776580550021,55.85,75484.16,0.0,-0.99752,0.0,0.4364]
[1776580556061,55.85,75485.69,0.0,-0.99752,0.0,0.437]
[1776580561095,55.85,75490.79,0.0,-0.99751,0.0,0.43902]
[1776580567137,55.85,75492.68,0.0,-0.9975,0.0,0.43976]
[1776580572172,55.85,75493.04,0.0,-0.9975,0.0,0.43991]
[1776580577210,55.85,75492.77,0.0,-0.9975,0.0,0.4398]
[1776580582244,55.85,75491.9,0.0,-0.9975,0.0,0.43945]
[1776580587278,55.85,75492.53,0.0,-0.9975,0.0,0.4397]
[1776580592314,55.85,75493.02,0.0,-0.9975,0.0,0.43923]
[1776580597348,55.85,75493.32,0.0,-0.9975,0.0,0.43935]
[1776580602384,55.85,75488.61,0.0,-0.99752,0.0,0.43749]
[1776580607421,55.85,75488.32,0.0,-0.99752,0.0,0.43738]
[1776580613915,55.85,75483.79,0.0,-0.99753,0.0,0.43559]
[1776580619502,55.85,75486.55,0.0,-0.99752,0.0,0.43668]
[1776580624537,55.85,75487.65,0.0,-0.99752,0.0,0.43711]
[1776580629572,55.85,75487.45,0.0,-0.99752,0.0,0.43703]
[1776580634607,55.85,75487.71,0.0,-0.99752,0.0,0.43713]
[1776580639644,55.85,75486.64,0.0,-0.99752,0.0,0.43671]
[1776580648706,55.85,75485.72,0.0,-0.99752,0.0,0.43635]
[1776580654196,55.85,75486.06,0.0,-0.99752,0.0,0.43582]
[1776580664266,55.85,75485.49,0.0,-0.99753,0.0,0.4356]
[1776580669857,55.85,75486.09,0.0,-0.99752,0.0,0.43583]
[1776580674889,55.85,75487.44,0.0,-0.99752,0.0,0.43636]
[1776580679925,55.85,75497.09,0.0,-0.9975,0.0,0.44017]
[1776580680933,55.85,75500.42,0.0,-0.99749,0.0,0.44149]
[1776580685968,55.85,75501.99,0.0,-0.99749,0.0,0.44212]
[1776580691007,55.85,75497.05,0.0,-0.9975,0.0,0.44016]
[1776580696043,55.85,75498.79,0.0,-0.99749,0.0,0.44085]
[1776580701079,55.85,75497.49,0.0,-0.9975,0.0,0.44033]
[1776580708127,55.85,75498.27,0.0,-0.9975,0.0,0.44064]
[1776580713165,55.85,75501.27,0.0,-0.99749,0.0,0.44116]
[1776580718197,55.85,75501.81,0.0,-0.99749,0.0,0.44138]
[1776580725247,55.85,75502.24,0.0,-0.99749,0.0,0.44155]
[1776580731289,55.85,75505.78,0.0,-0.99748,0.0,0.44295]
[1776580737331,55.85,75505.93,0.0,-0.99748,0.0,0.44301]
[1776580742365,55.85,75502.03,0.0,-0.99749,0.0,0.44146]
[1776580747400,55.85,75506.0,0.0,-0.99748,0.0,0.44304]
[1776580752436,55.85,75505.64,0.0,-0.99748,0.0,0.4429]
[1776580757470,55.85,75507.8,0.0,-0.99748,0.0,0.44376]
[1776580762506,55.85,75503.83,0.0,-0.99749,0.0,0.44218]
[1776580767540,55.85,75501.3,0.0,-0.99749,0.0,0.44117]
[1776580770561,55.85,75496.66,0.0,-0.9975,0.0,0.43933]
[1776580775598,55.85,75496.17,0.0,-0.99751,0.0,0.43847]
[1776580778618,55.85,75488.11,0.0,-0.99753,0.0,0.4353]
[1776580779625,55.85,75487.44,0.0,-0.99753,0.0,0.43504]
[1776580781639,55.85,75477.37,0.0,-0.99755,0.0,0.4311]
[1776580782646,55.85,75469.91,0.0,-0.99757,0.0,0.42821]
[1776580783654,55.85,75469.94,0.0,-0.99757,0.0,0.42824]
[1776580784663,55.85,75476.14,0.0,-0.99756,0.0,0.43065]
[1776580785666,55.85,75475.54,0.0,-0.99756,0.0,0.43042]
[1776580791709,55.85,75474.61,0.0,-0.99756,0.0,0.4301]
[1776580801779,55.85,75474.75,0.0,-0.99756,0.0,0.43022]
[1776580806815,55.85,75472.48,0.0,-0.99756,0.0,0.42938]
[1776580815319,55.85,75470.85,0.0,-0.99757,0.0,0.42884]
[1776580820913,55.86,75476.49,0.0,-0.99755,0.0,0.43108]
[1776580828973,55.86,75475.52,0.0,-0.99756,0.0,0.43076]
[1776580834005,55.86,75474.11,0.0,-0.99756,0.0,0.42959]
[1776580835460,55.86,75468.57,0.0,-0.99758,0.0,0.42746]
[1776580842061,55.86,75468.26,0.0,-0.99758,0.0,0.42743]
[1776580851126,55.86,75468.46,0.0,-0.99757,0.0,0.42763]
[1776580861195,55.86,75471.74,0.0,-0.99757,0.0,0.42903]
[1776580866229,55.86,75476.49,0.0,-0.99755,0.0,0.43093]
[1776580871265,55.86,75477.05,0.0,-0.99755,0.0,0.43121]
[1776580877315,55.87,75476.87,0.0,-0.99755,0.0,0.4312]
[1776580885810,55.87,75476.16,0.0,-0.99755,0.0,0.43103]
[1776580891405,55.87,75476.55,0.0,-0.99756,0.0,0.43059]
[1776580896440,55.87,75476.25,0.0,-0.99756,0.0,0.43054]
[1776580905953,55.87,75477.18,0.0,-0.99755,0.0,0.43101]
[1776580916023,55.87,75477.27,0.0,-0.99755,0.0,0.43116]
[1776580921618,55.87,75477.34,0.0,-0.99755,0.0,0.43126]
[1776580927660,55.88,75477.36,0.0,-0.99755,0.0,0.43133]
[1776580932696,55.88,75478.76,0.0,-0.99755,0.0,0.43192]
[1776580937730,55.88,75478.17,0.0,-0.99755,0.0,0.43172]
[1776580946233,55.88,75477.75,0.0,-0.99755,0.0,0.4316]
[1776580956303,55.88,75477.61,0.0,-0.99755,0.0,0.43092]
[1776580961898,55.88,75477.88,0.0,-0.99755,0.0,0.43103]
[1776580967939,55.88,75477.77,0.0,-0.99755,0.0,0.43099]
[1776580972974,55.88,75477.64,0.0,-0.99755,0.0,0.43094]
[1776580978010,55.88,75472.5,0.0,-0.99757,0.0,0.42895]
[1776580981031,55.88,75468.32,0.0,-0.99758,0.0,0.42735]
[1776580986513,55.88,75469.38,0.0,-0.99757,0.0,0.4278]
[1776580992109,55.88,75469.89,0.0,-0.99757,0.0,0.42802]
[1776580997144,55.88,75470.09,0.0,-0.99757,0.0,0.42812]
[1776581002179,55.88,75470.74,0.0,-0.99757,0.0,0.42839]
[1776581007215,55.88,75470.73,0.0,-0.99757,0.0,0.4284]
[1776581010235,55.88,75477.01,0.0,-0.99755,0.0,0.43085]
[1776581016727,55.88,75477.2,0.0,-0.99756,0.0,0.43026]
[1776581026796,55.88,75475.7,0.0,-0.99756,0.0,0.4297]
[1776581036866,55.88,75472.47,0.0,-0.99757,0.0,0.42849]
[1776581040445,55.88,75469.04,0.0,-0.99758,0.0,0.4272]
[1776581042459,55.88,75459.78,0.0,-0.9976,0.0,0.42367]
[1776581047502,55.88,75460.8,0.0,-0.99759,0.0,0.42415]
[1776581052536,55.89,75451.43,0.0,-0.99762,0.0,0.42066]
[1776581053546,55.89,75445.86,0.0,-0.99763,0.0,0.41857]
[1776581054550,55.89,75446.28,0.0,-0.99763,0.0,0.41876]
[1776581062606,55.89,75449.4,0.0,-0.99762,0.0,0.42019]
[1776581067642,55.89,75452.31,0.0,-0.99761,0.0,0.42144]
[1776581072677,55.89,75454.33,0.0,-0.99761,0.0,0.4217]
[1776581077713,55.9,75453.99,0.0,-0.99761,0.0,0.42171]
[1776581084761,55.9,75453.71,0.0,-0.99761,0.0,0.42179]
[1776581089801,55.9,75451.76,0.0,-0.99761,0.0,0.42118]
[1776581094843,55.9,75451.77,0.0,-0.99761,0.0,0.42131]
[1776581098869,55.91,75457.17,0.0,-0.9976,0.0,0.42347]
[1776581103903,55.91,75460.2,0.0,-0.99759,0.0,0.42473]
[1776581109945,55.91,75461.6,0.0,-0.99759,0.0,0.42539]
[1776581115987,55.91,75462.1,0.0,-0.99758,0.0,0.4257]
[1776581127063,55.91,75462.99,0.0,-0.99758,0.0,0.42626]
[1776581128071,55.92,75455.62,0.0,-0.9976,0.0,0.42345]
[1776581129078,55.92,75453.42,0.0,-0.9976,0.0,0.42263]
[1776581131091,55.92,75450.12,0.0,-0.99761,0.0,0.42078]
[1776581137580,55.92,75447.53,0.0,-0.99762,0.0,0.42]
[1776581143178,55.92,75446.5,0.0,-0.99762,0.0,0.41975]
[1776581145193,55.92,75445.32,0.0,-0.99762,0.0,0.41936]
[1776581146201,55.92,75445.47,0.0,-0.99762,0.0,0.41943]
[1776581147650,55.92,75445.17,0.0,-0.99762,0.0,0.41933]
[1776581150227,55.92,75444.92,0.0,-0.99762,0.0,0.41923]
[1776581152241,55.92,75446.6,0.0,-0.99762,0.0,0.41987]
[1776581153248,55.92,75445.83,0.0,-0.99762,0.0,0.41958]
[1776581154258,55.92,75445.79,0.0,-0.99762,0.0,0.41956]
[1776581155263,55.92,75445.66,0.0,-0.99762,0.0,0.41951]
[1776581156269,55.92,75445.61,0.0,-0.99762,0.0,0.4195]
[1776581157724,55.92,75445.03,0.0,-0.99762,0.0,0.41928]
[1776581159290,55.92,75445.32,0.0,-0.99762,0.0,0.41939]
[1776581160297,55.92,75444.84,0.0,-0.99762,0.0,0.4192]
[1776581162311,55.92,75445.24,0.0,-0.99762,0.0,0.41936]
[1776581164327,55.92,75444.36,0.0,-0.99763,0.0,0.41902]
[1776581165332,55.92,75444.23,0.0,-0.99763,0.0,0.41897]
[1776581167792,55.92,75443.87,0.0,-0.99763,0.0,0.41884]
[1776581170368,55.92,75443.75,0.0,-0.99763,0.0,0.41879]
[1776581173388,55.92,75443.44,0.0,-0.99763,0.0,0.41867]
[1776581175402,55.92,75442.96,0.0,-0.99763,0.0,0.41849]
[1776581177861,55.92,75442.61,0.0,-0.99763,0.0,0.41836]
[1776581180438,55.92,75442.37,0.0,-0.99763,0.0,0.41827]
[1776581183458,55.92,75442.28,0.0,-0.99763,0.0,0.41823]
[1776581185472,55.92,75442.16,0.0,-0.99763,0.0,0.41819]
[1776581189503,55.92,75441.64,0.0,-0.99763,0.0,0.41799]
[1776581193531,55.92,75443.39,0.0,-0.99763,0.0,0.41801]
[1776581198001,55.92,75442.67,0.0,-0.99763,0.0,0.41774]
[1776581201585,55.92,75442.21,0.0,-0.99763,0.0,0.41756]
[1776581205613,55.92,75442.19,0.0,-0.99763,0.0,0.41755]
[1776581210657,55.92,75441.17,0.0,-0.99764,0.0,0.41717]
[1776581218145,55.92,75441.15,0.0,-0.99764,0.0,0.41716]
[1776581221734,55.92,75440.31,0.0,-0.99764,0.0,0.41684]
[1776581227778,55.92,75440.43,0.0,-0.99764,0.0,0.41689]
[1776581232813,55.92,75441.57,0.0,-0.99764,0.0,0.41732]
[1776581238855,55.92,75441.33,0.0,-0.99764,0.0,0.41723]
[1776581242885,55.92,75444.69,0.0,-0.99763,0.0,0.4185]
[1776581247917,55.92,75445.89,0.0,-0.99763,0.0,0.41896]
[1776581252954,55.92,75447.75,0.0,-0.99762,0.0,0.41902]
[1776581258995,55.92,75445.47,0.0,-0.99763,0.0,0.41815]
[1776581265036,55.92,75445.21,0.0,-0.99763,0.0,0.41805]
[1776581270072,55.92,75444.17,0.0,-0.99763,0.0,0.41766]
[1776581275111,55.92,75443.37,0.0,-0.99763,0.0,0.41736]
[1776581283163,55.92,75442.16,0.0,-0.99764,0.0,0.4169]
[1776581288636,55.92,75441.3,0.0,-0.99764,0.0,0.41658]
[1776581295253,55.92,75441.1,0.0,-0.99764,0.0,0.4165]
[1776581301291,55.92,75440.66,0.0,-0.99764,0.0,0.41633]
[1776581306326,55.92,75440.43,0.0,-0.99764,0.0,0.41625]
[1776581313811,55.92,75433.03,0.0,-0.99766,0.0,0.41282]
[1776581315390,55.92,75433.69,0.0,-0.99766,0.0,0.41307]
[1776581322440,55.92,75434.93,0.0,-0.99766,0.0,0.41354]
[1776581328481,55.92,75435.47,0.0,-0.99766,0.0,0.41374]
[1776581333952,55.92,75433.13,0.0,-0.99766,0.0,0.41286]
[1776581339558,55.92,75431.83,0.0,-0.99767,0.0,0.41237]
[1776581344594,55.92,75429.02,0.0,-0.99767,0.0,0.41132]
[1776581349629,55.92,75427.0,0.0,-0.99768,0.0,0.41057]
[1776581352649,55.92,75421.72,0.0,-0.99769,0.0,0.4086]
[1776581354092,55.92,75420.66,0.0,-0.99769,0.0,0.40821]
[1776581360705,55.92,75420.66,0.0,-0.99769,0.0,0.40821]
[1776581361712,55.92,75417.22,0.0,-0.9977,0.0,0.40693]
[1776581362720,55.92,75418.64,0.0,-0.9977,0.0,0.40746]
[1776581364734,55.92,75417.94,0.0,-0.9977,0.0,0.4072]
[1776581366747,55.92,75418.09,0.0,-0.9977,0.0,0.40726]
[1776581368762,55.92,75417.73,0.0,-0.9977,0.0,0.40712]
[1776581372790,55.92,75417.68,0.0,-0.9977,0.0,0.40647]
[1776581374232,55.92,75418.72,0.0,-0.9977,0.0,0.40686]
[1776581376819,55.92,75419.2,0.0,-0.9977,0.0,0.40704]
[1776581379841,55.92,75421.84,0.0,-0.99769,0.0,0.40801]
[1776581384302,55.92,75421.88,0.0,-0.99769,0.0,0.40803]
[1776581389908,55.92,75422.44,0.0,-0.99769,0.0,0.40824]
[1776581396960,55.92,75422.08,0.0,-0.99769,0.0,0.4081]
[1776581403002,55.92,75423.9,0.0,-0.99769,0.0,0.40878]
[1776581408038,55.92,75425.35,0.0,-0.99768,0.0,0.40932]
[1776581415094,55.92,75425.73,0.0,-0.99768,0.0,0.40946]
[1776581423143,55.92,75426.47,0.0,-0.99768,0.0,0.40974]
[1776581433210,55.92,75427.68,0.0,-0.99768,0.0,0.40955]
[1776581438248,55.92,75429.07,0.0,-0.99768,0.0,0.41007]
[1776581444729,55.92,75428.97,0.0,-0.99768,0.0,0.41003]
[1776581451340,55.92,75429.78,0.0,-0.99768,0.0,0.41033]
[1776581453353,55.92,75439.43,0.0,-0.99765,0.0,0.41395]
[1776581454360,55.92,75445.43,0.0,-0.99764,0.0,0.41621]
[1776581455367,55.92,75446.03,0.0,-0.99764,0.0,0.41644]
[1776581460402,55.92,75447.08,0.0,-0.99764,0.0,0.41683]
[1776581466444,55.92,75448.02,0.0,-0.99763,0.0,0.41719]
[1776581473495,55.92,75452.16,0.0,-0.99762,0.0,0.41876]
[1776581474944,55.92,75453.9,0.0,-0.99762,0.0,0.41942]
[1776581481552,55.92,75456.11,0.0,-0.99762,0.0,0.42026]
[1776581487594,55.92,75458.54,0.0,-0.99761,0.0,0.42118]
[1776581492631,55.92,75460.06,0.0,-0.99761,0.0,0.42112]
[1776581498671,55.92,75461.52,0.0,-0.99761,0.0,0.42167]
[1776581503707,55.92,75463.29,0.0,-0.9976,0.0,0.42235]
[1776581505157,55.92,75453.11,0.0,-0.99763,0.0,0.41847]
[1776581507733,55.92,75450.84,0.0,-0.99763,0.0,0.41761]
[1776581513777,55.92,75449.23,0.0,-0.99764,0.0,0.417]
[1776581519828,55.92,75448.66,0.0,-0.99764,0.0,0.41679]
[1776581525297,55.92,75435.97,0.0,-0.99767,0.0,0.41201]
[1776581535368,55.92,75437.56,0.0,-0.99766,0.0,0.41261]
[1776581545437,55.92,75435.65,0.0,-0.99767,0.0,0.41189]
[1776581553054,55.92,75434.27,0.0,-0.99767,0.0,0.41074]
[1776581561110,55.92,75433.42,0.0,-0.99768,0.0,0.41042]
[1776581572190,55.92,75432.82,0.0,-0.99768,0.0,0.4102]
[1776581584272,55.92,75432.58,0.0,-0.99768,0.0,0.41011]
[1776581589309,55.92,75432.07,0.0,-0.99768,0.0,0.40992]
[1776581595788,55.92,75432.03,0.0,-0.99768,0.0,0.4099]
[1776581605860,55.92,75431.49,0.0,-0.99768,0.0,0.4097]
[1776581616498,55.92,75431.42,0.0,-0.99768,0.0,0.40904]
[1776581622541,55.92,75429.53,0.0,-0.99769,0.0,0.40834]
[1776581627575,55.92,75427.86,0.0,-0.99769,0.0,0.40772]
[1776581632609,55.92,75428.39,0.0,-0.99769,0.0,0.40792]
[1776581640665,55.92,75428.68,0.0,-0.99769,0.0,0.40802]
[1776581646141,55.92,75428.43,0.0,-0.99769,0.0,0.40793]
[1776581652749,55.92,75428.3,0.0,-0.99769,0.0,0.40788]
[1776581659806,55.92,75430.31,0.0,-0.99769,0.0,0.40863]
[1776581664837,55.92,75429.9,0.0,-0.99769,0.0,0.40848]
[1776581669872,55.92,75429.64,0.0,-0.99769,0.0,0.40838]
[1776581674908,55.92,75429.53,0.0,-0.99769,0.0,0.40771]
[1776581679943,55.92,75428.46,0.0,-0.99769,0.0,0.40731]
[1776581684978,55.92,75427.98,0.0,-0.9977,0.0,0.40713]
[1776581690014,55.92,75426.68,0.0,-0.9977,0.0,0.40665]
[1776581695051,55.92,75426.96,0.0,-0.9977,0.0,0.40675]
[1776581702098,55.92,75427.05,0.0,-0.9977,0.0,0.40679]
[1776581711161,55.92,75427.17,0.0,-0.9977,0.0,0.40683]
[1776581716636,55.92,75427.25,0.0,-0.9977,0.0,0.40686]
[1776581723246,55.92,75424.82,0.0,-0.9977,0.0,0.40596]
[1776581728280,55.92,75425.39,0.0,-0.9977,0.0,0.40617]
[1776581736336,55.92,75424.28,0.0,-0.99771,0.0,0.40513]
[1776581741372,55.92,75425.15,0.0,-0.99771,0.0,0.40545]
[1776581746848,55.92,75425.83,0.0,-0.9977,0.0,0.4057]
[1776581753455,55.92,75425.83,0.0,-0.9977,0.0,0.4057]
[1776581761512,55.92,75426.48,0.0,-0.9977,0.0,0.40594]
[1776581766547,55.92,75420.97,0.0,-0.99771,0.0,0.40391]
[1776581773599,55.92,75419.25,0.0,-0.99772,0.0,0.40328]
[1776581778631,55.92,75413.05,0.0,-0.99773,0.0,0.401]
[1776581782659,55.92,75408.88,0.0,-0.99774,0.0,0.39948]
[1776581789708,55.92,75408.2,0.0,-0.99774,0.0,0.39923]
[1776581794743,55.92,75407.03,0.0,-0.99775,0.0,0.39818]
[1776581802802,55.92,75406.95,0.0,-0.99775,0.0,0.39815]
[1776581815891,55.92,75405.59,0.0,-0.99775,0.0,0.39766]
[1776581821934,55.92,75404.29,0.0,-0.99776,0.0,0.39719]
[1776581827407,55.92,75402.29,0.0,-0.99776,0.0,0.39646]
[1776581833010,55.92,75401.25,0.0,-0.99776,0.0,0.39609]
[1776581846101,55.92,75401.33,0.0,-0.99776,0.0,0.39612]
[1776581852143,55.92,75401.49,0.0,-0.99777,0.0,0.39555]
[1776581853154,55.92,75392.54,0.0,-0.99778,0.0,0.39233]
[1776581854161,55.92,75396.36,0.0,-0.99778,0.0,0.3937]
[1776581859197,55.92,75400.38,0.0,-0.99777,0.0,0.39515]
[1776581864231,55.92,75401.57,0.0,-0.99776,0.0,0.39558]
[1776581869266,55.92,75401.4,0.0,-0.99777,0.0,0.39552]
[1776581875309,55.92,75401.24,0.0,-0.99777,0.0,0.39546]
[1776581880343,55.92,75401.44,0.0,-0.99777,0.0,0.39554]
[1776581885380,55.92,75400.76,0.0,-0.99777,0.0,0.39529]
[1776581890414,55.92,75400.41,0.0,-0.99777,0.0,0.39516]
[1776581895449,55.92,75405.98,0.0,-0.99776,0.0,0.39718]
[1776581897475,55.92,75408.52,0.0,-0.99775,0.0,0.3981]
[1776581902498,55.92,75410.56,0.0,-0.99774,0.0,0.39885]
[1776581907533,55.92,75410.29,0.0,-0.99775,0.0,0.39875]
[1776581916595,55.92,75409.1,0.0,-0.99775,0.0,0.39769]
[1776581928679,55.92,75412.4,0.0,-0.99774,0.0,0.39889]
[1776581929686,55.92,75417.74,0.0,-0.99773,0.0,0.40084]
[1776581934722,55.92,75419.87,0.0,-0.99773,0.0,0.40162]
[1776581939756,55.92,75420.44,0.0,-0.99773,0.0,0.40183]
[1776581945799,55.92,75422.08,0.0,-0.99772,0.0,0.40244]
[1776581950835,55.92,75423.05,0.0,-0.99772,0.0,0.40279]
[1776581955868,55.92,75423.33,0.0,-0.99772,0.0,0.40289]
[1776581960904,55.92,75423.53,0.0,-0.99772,0.0,0.40297]
[1776581965939,55.92,75423.79,0.0,-0.99772,0.0,0.40306]
[1776581970979,55.92,75424.21,0.0,-0.99772,0.0,0.40322]
[1776581978466,55.92,75424.1,0.0,-0.99772,0.0,0.40255]
[1776581984072,55.92,75424.45,0.0,-0.99772,0.0,0.40268]
[1776581989106,55.92,75424.17,0.0,-0.99772,0.0,0.40258]
[1776581994144,55.92,75422.44,0.0,-0.99773,0.0,0.40194]
[1776582000197,55.92,75421.47,0.0,-0.99773,0.0,0.40158]
[1776582005218,55.92,75421.21,0.0,-0.99773,0.0,0.40149]
[1776582015288,55.92,75418.99,0.0,-0.99773,0.0,0.40068]
[1776582020332,55.92,75420.43,0.0,-0.99773,0.0,0.4012]
[1776582022338,55.92,75424.26,0.0,-0.99772,0.0,0.40261]
[1776582027372,55.92,75425.55,0.0,-0.99772,0.0,0.40308]
[1776582032408,55.92,75425.88,0.0,-0.99772,0.0,0.40258]
[1776582037443,55.92,75426.33,0.0,-0.99772,0.0,0.40274]
[1776582040464,55.92,75424.57,0.0,-0.99772,0.0,0.40209]
[1776582041471,55.92,75424.79,0.0,-0.99772,0.0,0.40218]
[1776582042477,55.92,75424.83,0.0,-0.99772,0.0,0.40219]
[1776582044491,55.92,75424.8,0.0,-0.99772,0.0,0.40218]
[1776582045498,55.92,75425.08,0.0,-0.99772,0.0,0.40228]
[1776582047512,55.92,75425.48,0.0,-0.99772,0.0,0.40243]
[1776582048964,55.92,75425.7,0.0,-0.99772,0.0,0.40251]
[1776582049527,55.92,75425.7,0.0,-0.99772,0.0,0.40251]
[1776582051540,55.92,75425.39,0.0,-0.99772,0.0,0.4024]
[1776582057585,55.92,75425.89,0.0,-0.99772,0.0,0.40258]
[1776582060604,55.92,75426.08,0.0,-0.99772,0.0,0.40265]
[1776582062618,55.92,75426.13,0.0,-0.99772,0.0,0.40267]
[1776582065638,55.92,75425.82,0.0,-0.99772,0.0,0.40255]
[1776582067652,55.92,75427.99,0.0,-0.99772,0.0,0.40335]
[1776582069670,55.92,75423.03,0.0,-0.99773,0.0,0.40153]
[1776582071683,55.92,75422.86,0.0,-0.99773,0.0,0.40147]
[1776582072688,55.92,75423.09,0.0,-0.99773,0.0,0.40155]
[1776582078731,55.92,75423.08,0.0,-0.99773,0.0,0.40155]
[1776582082770,55.92,75423.97,0.0,-0.99773,0.0,0.40187]
[1776582084774,55.92,75423.47,0.0,-0.99773,0.0,0.40169]
[1776582086786,55.92,75423.02,0.0,-0.99773,0.0,0.40153]
[1776582088800,55.92,75422.56,0.0,-0.99773,0.0,0.40136]
[1776582091822,55.92,75421.32,0.0,-0.99773,0.0,0.40028]
[1776582093835,55.92,75420.29,0.0,-0.99774,0.0,0.3999]
[1776582095854,55.92,75419.56,0.0,-0.99774,0.0,0.39964]
[1776582099319,55.92,75419.21,0.0,-0.99774,0.0,0.39951]
[1776582106926,55.92,75416.43,0.0,-0.99775,0.0,0.39849]
[1776582108942,55.92,75415.01,0.0,-0.99775,0.0,0.39798]
[1776582113975,55.92,75410.72,0.0,-0.99776,0.0,0.39642]
[1776582115989,55.92,75406.17,0.0,-0.99777,0.0,0.39477]
[1776582121027,55.92,75404.93,0.0,-0.99777,0.0,0.39432]
[1776582124048,55.92,75402.61,0.0,-0.99778,0.0,0.39349]
[1776582125055,55.92,75397.45,0.0,-0.99779,0.0,0.39163]
[1776582127069,55.92,75394.03,0.0,-0.9978,0.0,0.39041]
[1776582132105,55.92,75392.26,0.0,-0.9978,0.0,0.38977]
[1776582137139,55.92,75391.53,0.0,-0.9978,0.0,0.38951]
[1776582142176,55.92,75395.02,0.0,-0.99779,0.0,0.39076]
[1776582147212,55.92,75395.89,0.0,-0.99779,0.0,0.39107]
[1776582152244,55.92,75396.94,0.0,-0.99779,0.0,0.39084]
[1776582156272,55.92,75402.2,0.0,-0.99778,0.0,0.39272]
[1776582161307,55.92,75397.6,0.0,-0.99779,0.0,0.39107]
[1776582166342,55.92,75397.55,0.0,-0.99779,0.0,0.39105]
[1776582171377,55.92,75397.28,0.0,-0.99779,0.0,0.39096]
[1776582176412,55.92,75398.1,0.0,-0.99779,0.0,0.39125]
[1776582181451,55.92,75400.16,0.0,-0.99779,0.0,0.39199]
[1776582189953,55.92,75399.67,0.0,-0.99779,0.0,0.39181]
[1776582195550,55.92,75398.89,0.0,-0.99779,0.0,0.39153]
[1776582201587,55.92,75397.84,0.0,-0.99779,0.0,0.39116]
[1776582206622,55.92,75397.33,0.0,-0.99779,0.0,0.39098]
[1776582211659,55.92,75396.63,0.0,-0.9978,0.0,0.39011]
[1776582216693,55.92,75396.41,0.0,-0.9978,0.0,0.39003]
[1776582221728,55.92,75391.76,0.0,-0.99781,0.0,0.38837]
[1776582226762,55.92,75393.8,0.0,-0.9978,0.0,0.3891]
[1776582231798,55.92,75392.46,0.0,-0.99781,0.0,0.38862]
[1776582236831,55.92,75392.34,0.0,-0.99781,0.0,0.38858]
[1776582241869,55.92,75394.27,0.0,-0.9978,0.0,0.38927]
[1776582246902,55.92,75394.85,0.0,-0.9978,0.0,0.38948]
[1776582248917,55.92,75370.89,0.0,-0.99785,0.0,0.381]
[1776582249923,55.92,75362.7,0.0,-0.99787,0.0,0.37814]
[1776582250931,55.92,75360.79,0.0,-0.99787,0.0,0.37747]
[1776582255966,55.92,75359.03,0.0,-0.99788,0.0,0.37686]
[1776582261028,55.92,75359.36,0.0,-0.99788,0.0,0.37698]
[1776582266050,55.92,75361.88,0.0,-0.99787,0.0,0.37785]
[1776582271085,55.92,75368.36,0.0,-0.99786,0.0,0.37951]
[1776582274102,55.92,75372.77,0.0,-0.99785,0.0,0.38106]
[1776582279138,55.92,75371.34,0.0,-0.99785,0.0,0.38055]
[1776582284172,55.92,75370.28,0.0,-0.99786,0.0,0.38018]
[1776582290216,55.92,75368.9,0.0,-0.99786,0.0,0.3797]
[1776582295250,55.92,75371.19,0.0,-0.99786,0.0,0.3805]
[1776582299277,55.92,75379.89,0.0,-0.99784,0.0,0.38356]
[1776582300307,55.92,75389.12,0.0,-0.99782,0.0,0.38682]
[1776582301305,55.92,75392.77,0.0,-0.99781,0.0,0.38812]
[1776582303319,55.92,75399.56,0.0,-0.99779,0.0,0.39055]
[1776582307347,55.92,75399.05,0.0,-0.99779,0.0,0.39036]
[1776582309366,55.92,75398.82,0.0,-0.9978,0.0,0.39028]
[1776582311376,55.92,75398.69,0.0,-0.9978,0.0,0.39024]
[1776582313393,55.92,75398.81,0.0,-0.9978,0.0,0.39028]
[1776582320897,55.92,75399.7,0.0,-0.99779,0.0,0.3906]
[1776582326482,55.92,75399.66,0.0,-0.99779,0.0,0.39058]
[1776582328496,55.92,75398.63,0.0,-0.9978,0.0,0.39021]
[1776582330968,55.92,75397.75,0.0,-0.9978,0.0,0.3899]
[1776582336551,55.92,75397.86,0.0,-0.9978,0.0,0.38933]
[1776582341039,55.92,75399.34,0.0,-0.9978,0.0,0.38985]
[1776582346621,55.92,75399.34,0.0,-0.9978,0.0,0.38985]
[1776582348637,55.92,75399.16,0.0,-0.9978,0.0,0.38979]
[1776582351109,55.92,75399.24,0.0,-0.9978,0.0,0.38982]
[1776582355684,55.92,75399.13,0.0,-0.9978,0.0,0.38978]
[1776582358705,55.92,75398.21,0.0,-0.9978,0.0,0.38945]
[1776582362734,55.92,75387.05,0.0,-0.99782,0.0,0.38548]
[1776582363741,55.92,75379.23,0.0,-0.99784,0.0,0.38272]
[1776582364750,55.92,75376.63,0.0,-0.99785,0.0,0.38181]
[1776582369839,55.92,75378.1,0.0,-0.99784,0.0,0.38232]
[1776582375871,55.92,75379.5,0.0,-0.99784,0.0,0.38282]
[1776582379899,55.92,75378.45,0.0,-0.99784,0.0,0.38245]
[1776582384934,55.92,75379.86,0.0,-0.99784,0.0,0.38294]
[1776582388964,55.92,75379.98,0.0,-0.99784,0.0,0.38299]
[1776582391391,55.92,75377.77,0.0,-0.99785,0.0,0.3816]
[1776582393997,55.92,75376.8,0.0,-0.99785,0.0,0.38127]
[1776582399033,55.93,75377.54,0.0,-0.99785,0.0,0.3817]
[1776582401461,55.93,75376.46,0.0,-0.99785,0.0,0.38148]
[1776582403060,55.93,75362.02,0.0,-0.99788,0.0,0.37664]
[1776582404068,55.94,75345.04,0.0,-0.99791,0.0,0.37099]
[1776582405074,55.94,75344.12,0.0,-0.99791,0.0,0.37098]
[1776582409104,55.96,75338.86,0.0,-0.99792,0.0,0.37026]
[1776582411116,55.97,75333.96,0.0,-0.99792,0.0,0.36913]
[1776582413131,55.98,75330.36,0.0,-0.99793,0.0,0.3686]
[1776582415144,56.0,75327.38,0.0,-0.99793,0.0,0.36839]
[1776582418165,56.03,75326.66,0.0,-0.99792,0.0,0.36961]
[1776582420181,56.05,75323.4,0.0,-0.99792,0.0,0.36959]
[1776582422194,56.07,75305.08,0.0,-0.99795,0.0,0.36454]
[1776582423201,56.08,75299.29,0.0,-0.99796,0.0,0.3633]
[1776582424207,56.09,75298.26,0.0,-0.99796,0.0,0.36371]
[1776582425217,56.11,75298.67,0.0,-0.99795,0.0,0.36465]
[1776582428236,56.15,75299.18,0.0,-0.99793,0.0,0.36721]
[1776582430249,56.18,75297.04,0.0,-0.99793,0.0,0.36811]
[1776582431255,56.2,75291.91,0.0,-0.99793,0.0,0.36724]
[1776582432263,56.21,75290.62,0.0,-0.99793,0.0,0.36769]
[1776582433271,56.23,75292.47,0.0,-0.99792,0.0,0.36922]
[1776582436292,56.28,75293.59,0.0,-0.9979,0.0,0.37229]
[1776582439312,56.33,75292.95,0.0,-0.99789,0.0,0.37477]
[1776582442333,56.38,75292.98,0.0,-0.99787,0.0,0.37749]
[1776582445355,56.43,75290.35,0.0,-0.99786,0.0,0.37927]
[1776582449387,56.49,75294.44,0.0,-0.99783,0.0,0.38427]
[1776582454423,56.79,75307.59,0.0,-0.9977,0.0,0.40533]
[1776582455423,56.85,75311.82,0.0,-0.99767,0.0,0.41035]
[1776582457438,56.97,75315.83,0.0,-0.99761,0.0,0.41885]
[1776582461468,57.2,75313.72,0.0,-0.99753,0.0,0.43231]
[1776582466501,57.5,75314.23,0.0,-0.99741,0.0,0.45075]
[1776582471536,57.8,75315.41,0.0,-0.99729,0.0,0.46994]
[1776582475566,58.03,75311.08,0.0,-0.9972,0.0,0.48346]
[1776582478587,58.21,75310.93,0.0,-0.99713,0.0,0.49505]
[1776582483627,58.51,75311.34,0.0,-0.997,0.0,0.51504]
[1776582484630,58.57,75300.82,0.0,-0.997,0.0,0.51446]
[1776582485637,58.63,75292.26,0.0,-0.997,0.0,0.51473]
[1776582486644,58.69,75292.15,0.0,-0.99697,0.0,0.51869]
[1776582492095,59.04,75295.85,0.0,-0.99681,0.0,0.54417]
[1776582496715,59.25,75283.36,0.0,-0.99675,0.0,0.55326]
[1776582497720,59.3,75280.43,0.0,-0.99673,0.0,0.55558]
[1776582500743,59.45,75279.18,0.0,-0.99667,0.0,0.56576]
[1776582502165,59.55,75284.37,0.0,-0.9966,0.0,0.57506]
[1776582507792,59.77,75285.0,0.0,-0.9965,0.0,0.59141]
[1776582512826,59.9,75285.79,0.0,-0.99644,0.0,0.60049]
[1776582517859,59.95,75283.9,0.0,-0.99642,0.0,0.60358]
[1776582520884,60.0,75279.1,0.0,-0.99641,0.0,0.60491]
[1776582525917,60.15,75278.6,0.0,-0.99634,0.0,0.61556]
[1776582526938,60.21,75290.42,0.0,-0.99626,0.0,0.62649]
[1776582528937,60.28,75296.25,0.0,-0.99621,0.0,0.63406]
[1776582533972,60.42,75300.83,0.0,-0.99613,0.0,0.6472]
[1776582539008,60.54,75303.88,0.0,-0.99605,0.0,0.65843]
[1776582542447,60.61,75297.8,0.0,-0.99604,0.0,0.66059]
[1776582544062,60.65,75292.46,0.0,-0.99603,0.0,0.66124]
[1776582545067,60.68,75292.36,0.0,-0.99602,0.0,0.66294]
[1776582549096,60.76,75284.97,0.0,-0.996,0.0,0.66584]
[1776582550104,60.78,75281.43,0.0,-0.996,0.0,0.66566]
[1776582552521,60.83,75279.81,0.0,-0.99599,0.0,0.66817]
[1776582558159,60.95,75279.95,0.0,-0.99592,0.0,0.67771]
[1776582563194,61.04,75279.48,0.0,-0.99587,0.0,0.68464]
[1776582568229,61.09,75278.87,0.0,-0.99585,0.0,0.6886]
[1776582571249,61.1,75274.75,0.0,-0.99587,0.0,0.68584]
[1776582576285,61.18,75272.21,0.0,-0.99583,0.0,0.69105]
[1776582581319,61.25,75273.19,0.0,-0.99579,0.0,0.69762]
[1776582586360,61.3,75269.83,0.0,-0.99577,0.0,0.69937]
[1776582589380,61.33,75264.64,0.0,-0.99578,0.0,0.69892]
[1776582592408,61.36,75258.48,0.0,-0.99578,0.0,0.69786]
[1776582593411,61.36,75251.83,0.0,-0.99581,0.0,0.69437]
[1776582594422,61.37,75253.01,0.0,-0.99579,0.0,0.69618]
[1776582598447,61.4,75262.53,0.0,-0.99574,0.0,0.70381]
[1776582599453,61.4,75263.35,0.0,-0.99574,0.0,0.70436]
[1776582604488,61.41,75268.58,0.0,-0.99572,0.0,0.7077]
[1776582609523,61.42,75271.01,0.0,-0.99571,0.0,0.70951]
[1776582614559,61.42,75271.04,0.0,-0.9957,0.0,0.70998]
[1776582619593,61.43,75275.75,0.0,-0.99568,0.0,0.71303]
[1776582620603,61.43,75288.5,0.0,-0.99563,0.0,0.72018]
[1776582621607,61.43,75294.13,0.0,-0.99561,0.0,0.72339]
[1776582622615,61.43,75294.67,0.0,-0.99561,0.0,0.72376]
[1776582623621,61.43,75301.35,0.0,-0.99558,0.0,0.72757]
[1776582624629,61.43,75304.98,0.0,-0.99557,0.0,0.72967]
[1776582629663,61.43,75303.63,0.0,-0.99557,0.0,0.7292]
[1776582635709,61.44,75303.43,0.0,-0.99558,0.0,0.72843]
[1776582636720,61.44,75296.41,0.0,-0.9956,0.0,0.72456]
[1776582637727,61.44,75289.31,0.0,-0.99563,0.0,0.72066]
[1776582638735,61.44,75287.52,0.0,-0.99564,0.0,0.71973]
[1776582643765,61.44,75292.6,0.0,-0.99562,0.0,0.7229]
[1776582646787,61.45,75286.21,0.0,-0.99564,0.0,0.71953]
[1776582651822,61.45,75283.99,0.0,-0.99564,0.0,0.71865]
[1776582659881,61.46,75282.47,0.0,-0.99565,0.0,0.71835]
[1776582665925,61.46,75281.5,0.0,-0.99565,0.0,0.71822]
[1776582667937,61.46,75287.37,0.0,-0.99562,0.0,0.72161]
[1776582673374,61.47,75280.04,0.0,-0.99565,0.0,0.71777]
[1776582675994,61.47,75274.7,0.0,-0.99567,0.0,0.71488]
[1776582682035,61.47,75274.2,0.0,-0.99567,0.0,0.71502]
[1776582687071,61.48,75274.97,0.0,-0.99566,0.0,0.71585]
[1776582688077,61.48,75282.14,0.0,-0.99563,0.0,0.71989]
[1776582693528,61.48,75274.68,0.0,-0.99567,0.0,0.71507]
[1776582698156,61.49,75274.33,0.0,-0.99567,0.0,0.71523]
[1776582703602,61.49,75273.74,0.0,-0.99566,0.0,0.71526]
[1776582705207,61.49,75267.32,0.0,-0.99569,0.0,0.71187]
[1776582706209,61.49,75264.26,0.0,-0.9957,0.0,0.71026]
[1776582713672,61.5,75263.16,0.0,-0.9957,0.0,0.71022]
[1776582720308,61.51,75261.02,0.0,-0.9957,0.0,0.70961]
[1776582725344,61.51,75266.63,0.0,-0.99568,0.0,0.71308]
[1776582730378,61.52,75269.75,0.0,-0.99567,0.0,0.71517]
[1776582736419,61.52,75272.19,0.0,-0.99565,0.0,0.71693]
[1776582741461,61.53,75273.59,0.0,-0.99565,0.0,0.71804]
[1776582746497,61.53,75276.23,0.0,-0.99563,0.0,0.71984]
[1776582752540,61.54,75272.61,0.0,-0.99565,0.0,0.71722]
[1776582757579,61.54,75272.07,0.0,-0.99565,0.0,0.71725]
[1776582762609,61.54,75273.44,0.0,-0.99564,0.0,0.71832]
[1776582767646,61.55,75276.64,0.0,-0.99563,0.0,0.72041]
[1776582770673,61.55,75282.0,0.0,-0.99561,0.0,0.72358]
[1776582775707,61.56,75281.67,0.0,-0.9956,0.0,0.72425]
[1776582778732,61.56,75289.7,0.0,-0.99557,0.0,0.72891]
[1776582779736,61.56,75301.23,0.0,-0.99553,0.0,0.73546]
[1776582780745,61.56,75304.85,0.0,-0.99551,0.0,0.73754]
[1776582782757,61.56,75309.2,0.0,-0.9955,0.0,0.74007]
[1776582787792,61.56,75309.94,0.0,-0.99549,0.0,0.7406]
[1776582791821,61.57,75304.21,0.0,-0.99552,0.0,0.73742]
[1776582793835,61.57,75301.9,0.0,-0.99552,0.0,0.73617]
[1776582798869,61.57,75304.89,0.0,-0.99551,0.0,0.73801]
[1776582803904,61.57,75304.71,0.0,-0.99551,0.0,0.73804]
[1776582808939,61.57,75304.74,0.0,-0.99551,0.0,0.73819]
[1776582813975,61.57,75300.15,0.0,-0.99553,0.0,0.73473]
[1776582819009,61.57,75298.21,0.0,-0.99554,0.0,0.7338]
[1776582824446,61.58,75291.58,0.0,-0.99556,0.0,0.73028]
[1776582827065,61.58,75284.55,0.0,-0.99559,0.0,0.72642]
[1776582829079,61.58,75277.89,0.0,-0.99561,0.0,0.7228]
[1776582831094,61.58,75277.36,0.0,-0.99561,0.0,0.72261]
[1776582837135,61.58,75278.48,0.0,-0.99561,0.0,0.72357]
[1776582842170,61.59,75279.52,0.0,-0.9956,0.0,0.72442]
[1776582847205,61.59,75279.1,0.0,-0.9956,0.0,0.72446]
[1776582854657,61.6,75273.58,0.0,-0.99562,0.0,0.72183]
[1776582861304,61.6,75267.7,0.0,-0.99564,0.0,0.71895]
[1776582866342,61.61,75266.27,0.0,-0.99564,0.0,0.71845]
[1776582869361,61.61,75271.09,0.0,-0.99562,0.0,0.72129]
[1776582874797,61.61,75271.74,0.0,-0.99562,0.0,0.72091]
[1776582877418,61.61,75265.14,0.0,-0.99565,0.0,0.71741]
[1776582883459,61.62,75265.6,0.0,-0.99564,0.0,0.718]
[1776582888494,61.62,75264.37,0.0,-0.99565,0.0,0.7176]
[1776582894937,61.62,75261.78,0.0,-0.99565,0.0,0.7165]
[1776582902593,61.63,75261.86,0.0,-0.99565,0.0,0.717]
[1776582909643,61.63,75263.22,0.0,-0.99564,0.0,0.71814]
[1776582915077,61.64,75264.03,0.0,-0.99564,0.0,0.71886]
[1776582920719,61.64,75264.22,0.0,-0.99563,0.0,0.7193]
[1776582928775,61.65,75264.25,0.0,-0.99563,0.0,0.71975]
[1776582935828,61.65,75264.93,0.0,-0.99563,0.0,0.71951]
[1776582941867,61.66,75265.14,0.0,-0.99563,0.0,0.71995]
[1776582950930,61.66,75264.96,0.0,-0.99563,0.0,0.72033]
[1776582955964,61.66,75268.37,0.0,-0.99561,0.0,0.72249]
[1776582960999,61.67,75269.09,0.0,-0.99561,0.0,0.72315]
[1776582964022,61.67,75264.51,0.0,-0.99562,0.0,0.72076]
[1776582965028,61.67,75256.65,0.0,-0.99565,0.0,0.71647]
[1776582966034,61.67,75256.23,0.0,-0.99565,0.0,0.7163]
[1776582971071,61.68,75256.61,0.0,-0.99565,0.0,0.71686]
[1776582976105,61.68,75253.04,0.0,-0.99566,0.0,0.71524]
[1776582981146,61.68,75249.69,0.0,-0.99567,0.0,0.71376]
[1776582986183,61.69,75258.27,0.0,-0.99564,0.0,0.71888]
[1776582987188,61.69,75264.44,0.0,-0.99561,0.0,0.72238]
[1776582988194,61.69,75267.25,0.0,-0.9956,0.0,0.724]
[1776582993227,61.71,75266.18,0.0,-0.9956,0.0,0.72427]
[1776582995243,61.73,75255.45,0.0,-0.99563,0.0,0.71952]
[1776582996250,61.74,75254.85,0.0,-0.99563,0.0,0.71987]
[1776583001297,61.78,75251.51,0.0,-0.99562,0.0,0.7213]
[1776583002309,61.79,75236.56,0.0,-0.99567,0.0,0.71375]
[1776583003304,61.79,75223.73,0.0,-0.99572,0.0,0.70673]
[1776583004310,61.8,75219.65,0.0,-0.99572,0.0,0.70539]
[1776583005711,61.82,75216.07,0.0,-0.99572,0.0,0.70528]
[1776583010351,61.86,75221.74,0.0,-0.99568,0.0,0.71178]
[1776583015781,61.9,75220.6,0.0,-0.99566,0.0,0.71417]
[1776583021436,61.9,75219.04,0.0,-0.99567,0.0,0.71365]
[1776583022446,61.9,75206.53,0.0,-0.99571,0.0,0.70688]
[1776583023451,61.9,75206.42,0.0,-0.99571,0.0,0.7069]
[1776583025870,61.93,75211.67,0.0,-0.99568,0.0,0.71208]
[1776583027477,61.94,75217.51,0.0,-0.99566,0.0,0.71542]
[1776583032511,61.94,75221.75,0.0,-0.99564,0.0,0.71805]
[1776583037554,61.94,75223.52,0.0,-0.99563,0.0,0.71932]
[1776583042583,61.95,75222.72,0.0,-0.99563,0.0,0.71917]
[1776583049631,61.95,75222.12,0.0,-0.99563,0.0,0.71925]
[1776583053661,61.95,75215.12,0.0,-0.99566,0.0,0.7146]
[1776583056070,61.95,75213.34,0.0,-0.99567,0.0,0.71362]
[1776583061719,61.95,75213.1,0.0,-0.99567,0.0,0.71349]
[1776583063729,61.95,75206.53,0.0,-0.99569,0.0,0.70989]
[1776583066140,61.95,75198.33,0.0,-0.99572,0.0,0.70542]
[1776583067757,61.95,75195.86,0.0,-0.99573,0.0,0.70408]
[1776583072792,61.95,75192.85,0.0,-0.99574,0.0,0.70245]
[1776583077829,61.95,75191.82,0.0,-0.99575,0.0,0.70189]
[1776583082863,61.95,75191.14,0.0,-0.99575,0.0,0.70153]
[1776583087897,61.95,75188.1,0.0,-0.99576,0.0,0.69988]
[1776583092932,61.95,75186.18,0.0,-0.99577,0.0,0.69885]
[1776583096352,61.95,75179.79,0.0,-0.99579,0.0,0.69541]
[1776583101995,61.95,75178.81,0.0,-0.99579,0.0,0.69489]
[1776583107034,61.95,75177.73,0.0,-0.9958,0.0,0.69431]
[1776583112070,61.95,75177.69,0.0,-0.9958,0.0,0.69333]
[1776583117104,61.95,75179.71,0.0,-0.99579,0.0,0.69441]
[1776583122142,61.95,75178.7,0.0,-0.9958,0.0,0.69387]
[1776583123190,61.95,75173.65,0.0,-0.99582,0.0,0.69117]
[1776583124157,61.95,75168.31,0.0,-0.99584,0.0,0.68832]
[1776583125163,61.95,75164.19,0.0,-0.99585,0.0,0.68613]
[1776583127177,61.95,75163.34,0.0,-0.99585,0.0,0.68568]
[1776583132216,61.95,75164.25,0.0,-0.99585,0.0,0.68616]
[1776583137251,61.95,75166.18,0.0,-0.99584,0.0,0.68719]
[1776583142286,61.95,75165.08,0.0,-0.99585,0.0,0.6866]
[1776583146315,61.95,75175.96,0.0,-0.99581,0.0,0.6924]
[1776583147322,61.95,75178.05,0.0,-0.9958,0.0,0.69352]
[1776583149339,61.95,75184.68,0.0,-0.99578,0.0,0.69708]
[1776583150345,61.95,75193.95,0.0,-0.99574,0.0,0.70208]
[1776583151349,61.95,75207.43,0.0,-0.99569,0.0,0.70941]
[1776583152360,61.95,75213.47,0.0,-0.99567,0.0,0.71271]
[1776583153365,61.95,75214.45,0.0,-0.99567,0.0,0.71325]
[1776583156387,61.95,75206.49,0.0,-0.9957,0.0,0.7089]
[1776583157397,61.95,75201.39,0.0,-0.99572,0.0,0.70612]
[1776583158400,61.95,75202.75,0.0,-0.99571,0.0,0.70686]
[1776583161420,61.95,75197.14,0.0,-0.99573,0.0,0.70381]
[1776583163433,61.95,75183.37,0.0,-0.99578,0.0,0.69637]
[1776583164440,61.95,75169.03,0.0,-0.99583,0.0,0.6887]
[1776583165449,61.95,75166.25,0.0,-0.99584,0.0,0.68722]
[1776583170559,61.95,75168.2,0.0,-0.99584,0.0,0.68826]
[1776583171495,61.95,75162.55,0.0,-0.99586,0.0,0.68431]
[1776583172500,61.95,75153.03,0.0,-0.99589,0.0,0.67928]
[1776583173507,61.95,75150.49,0.0,-0.9959,0.0,0.67795]
[1776583178542,61.95,75149.41,0.0,-0.99591,0.0,0.67738]
[1776583180557,61.95,75159.44,0.0,-0.99587,0.0,0.68266]
[1776583181563,61.95,75173.4,0.0,-0.99582,0.0,0.69008]
[1776583182571,61.95,75173.4,0.0,-0.99582,0.0,0.69008]
[1776583187605,61.95,75171.86,0.0,-0.99583,0.0,0.68926]
[1776583192640,61.95,75169.38,0.0,-0.99584,0.0,0.68794]
[1776583194654,61.95,75162.71,0.0,-0.99586,0.0,0.68439]
[1776583197071,61.95,75157.12,0.0,-0.99588,0.0,0.68144]
[1776583202713,61.95,75152.82,0.0,-0.9959,0.0,0.67917]
[1776583207142,61.95,75144.03,0.0,-0.99593,0.0,0.67456]
[1776583212783,61.95,75142.04,0.0,-0.99593,0.0,0.67352]
[1776583217212,61.95,75136.87,0.0,-0.99595,0.0,0.67082]
[1776583219859,61.95,75114.65,0.0,-0.99603,0.0,0.65933]
[1776583220853,61.95,75079.75,0.0,-0.99614,0.0,0.64162]
[1776583221862,61.95,75062.32,0.0,-0.9962,0.0,0.63293]
[1776583222870,61.95,75058.06,0.0,-0.99621,0.0,0.63082]
[1776583224890,61.95,75073.8,0.0,-0.99616,0.0,0.63864]
[1776583225891,61.95,75090.44,0.0,-0.99611,0.0,0.647]
[1776583227288,61.95,75109.1,0.0,-0.99605,0.0,0.65649]
[1776583227906,61.95,75109.1,0.0,-0.99605,0.0,0.65649]
[1776583228913,61.95,75110.36,0.0,-0.99604,0.0,0.65713]
[1776583230928,61.95,75102.68,0.0,-0.99607,0.0,0.65321]
[1776583231937,61.95,75098.13,0.0,-0.99609,0.0,0.64998]
[1776583233951,61.95,75095.66,0.0,-0.9961,0.0,0.64873]
[1776583235968,61.95,75101.29,0.0,-0.99608,0.0,0.65159]
[1776583240996,61.95,75104.43,0.0,-0.99607,0.0,0.65319]
[1776583242005,61.95,75115.7,0.0,-0.99603,0.0,0.65895]
[1776583243027,61.95,75110.35,0.0,-0.99605,0.0,0.65621]
[1776583244031,61.95,75107.43,0.0,-0.99606,0.0,0.65472]
[1776583245034,61.95,75112.85,0.0,-0.99604,0.0,0.65749]
[1776583246042,61.95,75111.87,0.0,-0.99604,0.0,0.65698]
[1776583251086,61.95,75122.33,0.0,-0.99601,0.0,0.66236]
[1776583252093,61.95,75137.58,0.0,-0.99595,0.0,0.67026]
[1776583253102,61.95,75152.21,0.0,-0.9959,0.0,0.67791]
[1776583254107,61.95,75161.36,0.0,-0.99587,0.0,0.68273]
[1776583255121,61.95,75170.7,0.0,-0.99584,0.0,0.68769]
[1776583256126,61.95,75171.44,0.0,-0.99584,0.0,0.68808]
[1776583257502,61.95,75151.93,0.0,-0.9959,0.0,0.67776]
[1776583259143,61.95,75142.34,0.0,-0.99594,0.0,0.67274]
[1776583260154,61.95,75133.75,0.0,-0.99597,0.0,0.66827]
[1776583261158,61.95,75121.47,0.0,-0.99601,0.0,0.66191]
[1776583262169,61.95,75123.12,0.0,-0.996,0.0,0.66276]
[1776583266192,61.95,75116.68,0.0,-0.99603,0.0,0.65945]
[1776583267199,61.95,75106.46,0.0,-0.99606,0.0,0.65422]
[1776583268206,61.95,75107.96,0.0,-0.99605,0.0,0.65499]
[1776583273244,61.95,75102.77,0.0,-0.99607,0.0,0.65234]
[1776583274248,61.95,75100.89,0.0,-0.99608,0.0,0.65139]
[1776583277270,61.95,75110.17,0.0,-0.99605,0.0,0.65612]
[1776583278285,61.95,75111.01,0.0,-0.99604,0.0,0.65654]
[1776583279289,61.95,75102.81,0.0,-0.99607,0.0,0.65236]
[1776583280297,61.95,75102.99,0.0,-0.99607,0.0,0.65245]
[1776583283316,61.95,75109.45,0.0,-0.99605,0.0,0.65575]
[1776583285417,61.95,75113.14,0.0,-0.99604,0.0,0.65764]
[1776583287356,61.95,75080.64,0.0,-0.99615,0.0,0.64116]
[1776583288355,61.95,75080.2,0.0,-0.99615,0.0,0.64094]
[1776583290380,61.95,75071.92,0.0,-0.99617,0.0,0.6368]
[1776583291376,61.95,75067.08,0.0,-0.9962,0.0,0.6335]
[1776583292387,61.95,75061.91,0.0,-0.99621,0.0,0.63094]
[1776583297423,61.95,75064.54,0.0,-0.9962,0.0,0.63224]
[1776583302517,61.95,75066.13,0.0,-0.9962,0.0,0.63303]
[1776583305484,61.95,75071.21,0.0,-0.99618,0.0,0.63555]
[1776583308505,61.95,75063.28,0.0,-0.99621,0.0,0.63162]
[1776583309517,61.95,75055.23,0.0,-0.99623,0.0,0.62764]
[1776583310519,61.95,75051.52,0.0,-0.99625,0.0,0.62582]
[1776583312537,61.95,75045.28,0.0,-0.99627,0.0,0.62276]
[1776583314550,61.95,75054.63,0.0,-0.99624,0.0,0.62735]
[1776583315554,61.95,75059.27,0.0,-0.99622,0.0,0.62963]
[1776583316564,61.95,75058.41,0.0,-0.99622,0.0,0.62921]
[1776583321609,61.95,75048.62,0.0,-0.99626,0.0,0.62439]
[1776583322610,61.95,75043.19,0.0,-0.99627,0.0,0.62174]
[1776583323612,61.95,75043.62,0.0,-0.99627,0.0,0.62195]
[1776583328647,61.95,75048.18,0.0,-0.99626,0.0,0.62418]
[1776583333681,61.95,75046.49,0.0,-0.99626,0.0,0.62335]
[1776583335697,61.95,75041.31,0.0,-0.99628,0.0,0.62082]
[1776583336702,61.95,75035.07,0.0,-0.9963,0.0,0.61778]
[1776583341739,61.95,75030.37,0.0,-0.99631,0.0,0.6155]
[1776583346773,61.95,75030.16,0.0,-0.99631,0.0,0.6154]
[1776583351809,61.95,75024.26,0.0,-0.99634,0.0,0.61167]
[1776583352816,61.95,75017.26,0.0,-0.99636,0.0,0.60831]
[1776583353823,61.95,75016.48,0.0,-0.99636,0.0,0.60793]
[1776583358234,61.95,75031.73,0.0,-0.99631,0.0,0.61528]
[1776583359882,61.95,75064.64,0.0,-0.99621,0.0,0.6314]
[1776583360895,61.95,75086.5,0.0,-0.99614,0.0,0.6423]
[1776583361887,61.95,75079.92,0.0,-0.99616,0.0,0.639]
[1776583362893,61.95,75052.85,0.0,-0.99625,0.0,0.62558]
[1776583363902,61.95,75041.42,0.0,-0.99628,0.0,0.61999]
[1776583364955,61.95,75035.69,0.0,-0.9963,0.0,0.6172]
[1776583365947,61.95,75028.78,0.0,-0.99632,0.0,0.61385]
[1776583366927,61.95,74988.8,0.0,-0.99645,0.0,0.59479]
[1776583368335,61.95,74964.93,0.0,-0.99652,0.0,0.58364]
[1776583369091,61.95,74964.93,0.0,-0.99652,0.0,0.58364]
[1776583369184,61.95,74962.98,0.0,-0.99653,0.0,0.58274]
[1776583371973,61.95,74966.88,0.0,-0.99652,0.0,0.58455]
[1776583372979,61.95,74982.94,0.0,-0.99647,0.0,0.59203]
[1776583374993,61.95,74987.81,0.0,-0.99645,0.0,0.59432]
[1776583376008,61.95,75000.17,0.0,-0.99641,0.0,0.60016]
[1776583377007,61.95,75013.56,0.0,-0.99637,0.0,0.60653]
[1776583381076,61.95,74983.76,0.0,-0.99646,0.0,0.59242]
[1776583382083,61.95,74958.09,0.0,-0.99654,0.0,0.58048]
[1776583383090,61.95,74955.38,0.0,-0.99655,0.0,0.57924]
[1776583386111,61.95,74954.44,0.0,-0.99655,0.0,0.5788]
[1776583387122,61.95,74952.47,0.0,-0.99656,0.0,0.5779]
[1776583389132,61.95,74955.55,0.0,-0.99655,0.0,0.57931]
[1776583391145,61.95,74951.29,0.0,-0.99656,0.0,0.57736]
[1776583394166,61.95,74961.32,0.0,-0.99653,0.0,0.58197]
[1776583395173,61.95,74970.85,0.0,-0.9965,0.0,0.58639]
[1776583396180,61.95,74970.07,0.0,-0.99651,0.0,0.58603]
[1776583401238,61.95,74973.57,0.0,-0.9965,0.0,0.58766]
[1776583403236,61.95,74962.73,0.0,-0.99653,0.0,0.58263]
[1776583404242,61.95,74950.45,0.0,-0.99657,0.0,0.57697]
[1776583405247,61.95,74952.51,0.0,-0.99656,0.0,0.57792]
[1776583406253,61.95,74961.11,0.0,-0.99653,0.0,0.58188]
[1776583407267,61.95,74966.22,0.0,-0.99652,0.0,0.58424]
[1776583408634,61.95,74968.15,0.0,-0.99651,0.0,0.58514]
[1776583411289,61.95,74976.23,0.0,-0.99649,0.0,0.58805]
[1776583414310,61.95,74982.4,0.0,-0.99647,0.0,0.59093]
[1776583416327,61.95,74992.99,0.0,-0.99644,0.0,0.59591]
[1776583417337,61.95,74997.41,0.0,-0.99643,0.0,0.59799]
[1776583420359,61.95,75003.79,0.0,-0.99641,0.0,0.60101]
[1776583421409,61.95,75010.63,0.0,-0.99639,0.0,0.60427]
[1776583422399,61.95,75018.74,0.0,-0.99636,0.0,0.60815]
[1776583423389,61.95,75022.51,0.0,-0.99635,0.0,0.60996]
[1776583424392,61.95,75038.81,0.0,-0.9963,0.0,0.61784]
[1776583425399,61.95,75044.98,0.0,-0.99628,0.0,0.62084]
[1776583427413,61.95,75052.59,0.0,-0.99625,0.0,0.62457]
[1776583429426,61.95,75046.69,0.0,-0.99627,0.0,0.62168]
[1776583431440,61.95,75052.56,0.0,-0.99625,0.0,0.62455]
[1776583436476,61.95,75047.94,0.0,-0.99627,0.0,0.62229]
[1776583438489,61.95,75044.8,0.0,-0.99628,0.0,0.62076]
[1776583440503,61.95,75034.66,0.0,-0.99631,0.0,0.61582]
[1776583441519,61.95,75030.14,0.0,-0.99633,0.0,0.61364]
[1776583442517,61.95,75032.72,0.0,-0.99632,0.0,0.61489]
[1776583445383,61.95,75036.72,0.0,-0.9963,0.0,0.61682]
[1776583445540,61.95,75044.26,0.0,-0.99628,0.0,0.62049]
[1776583446552,61.95,75046.76,0.0,-0.99627,0.0,0.62171]
[1776583451583,61.95,75048.15,0.0,-0.99627,0.0,0.62239]
[1776583456622,61.95,75050.23,0.0,-0.99626,0.0,0.62341]
[1776583461657,61.95,75057.31,0.0,-0.99624,0.0,0.62689]
[1776583466693,61.95,75055.31,0.0,-0.99624,0.0,0.6259]
[1776583471727,61.95,75051.01,0.0,-0.99626,0.0,0.62291]
[1776583475758,61.95,75053.63,0.0,-0.99626,0.0,0.62419]
[1776583477770,61.95,75053.69,0.0,-0.99625,0.0,0.62422]
[1776583480792,61.95,75061.74,0.0,-0.99623,0.0,0.62818]
[1776583481799,61.95,75060.14,0.0,-0.99623,0.0,0.62739]
[1776583485829,61.95,75052.69,0.0,-0.99626,0.0,0.62373]
[1776583489210,61.95,75049.62,0.0,-0.99627,0.0,0.62223]
[1776583491872,61.95,75040.04,0.0,-0.9963,0.0,0.61756]
[1776583492877,61.95,75027.9,0.0,-0.99634,0.0,0.61168]
[1776583494893,61.95,75021.68,0.0,-0.99636,0.0,0.60869]
[1776583499927,61.95,75019.8,0.0,-0.99636,0.0,0.60779]
[1776583503956,61.95,75024.84,0.0,-0.99635,0.0,0.61021]
[1776583505969,61.95,75032.82,0.0,-0.99632,0.0,0.61406]
[1776583506978,61.95,75038.79,0.0,-0.9963,0.0,0.61695]
[1776583512013,61.96,75049.03,0.0,-0.99627,0.0,0.62238]
[1776583513019,61.96,75058.57,0.0,-0.99623,0.0,0.62727]
[1776583516041,61.97,75053.39,0.0,-0.99625,0.0,0.62536]
[1776583521075,61.99,75052.45,0.0,-0.99624,0.0,0.62597]
[1776583523089,61.99,75057.82,0.0,-0.99622,0.0,0.62902]
[1776583527118,62.0,75051.81,0.0,-0.99624,0.0,0.6269]
[1776583529498,62.01,75036.94,0.0,-0.99628,0.0,0.62005]
[1776583533159,62.02,75032.75,0.0,-0.99629,0.0,0.61802]
[1776583536181,62.03,75024.61,0.0,-0.99632,0.0,0.61476]
[1776583537189,62.03,75019.52,0.0,-0.99633,0.0,0.6123]
[1776583539570,62.03,75035.51,0.0,-0.99628,0.0,0.62028]
[1776583540223,62.04,75035.51,0.0,-0.99628,0.0,0.6205]
[1776583545258,62.05,75034.2,0.0,-0.99627,0.0,0.62097]
[1776583550294,62.07,75034.46,0.0,-0.99627,0.0,0.6222]
[1776583555328,62.08,75039.07,0.0,-0.99624,0.0,0.62553]
[1776583560363,62.1,75043.23,0.0,-0.99622,0.0,0.62863]
[1776583564391,62.11,75052.46,0.0,-0.99619,0.0,0.63401]
[1776583565398,62.11,75057.58,0.0,-0.99617,0.0,0.63675]
[1776583566406,62.11,75057.77,0.0,-0.99617,0.0,0.63704]
[1776583571440,62.12,75062.39,0.0,-0.99615,0.0,0.6403]
[1776583576475,62.14,75058.06,0.0,-0.99615,0.0,0.63908]
[1776583579859,62.15,75029.16,0.0,-0.99625,0.0,0.62535]
[1776583580510,62.15,75029.16,0.0,-0.99624,0.0,0.62556]
[1776583581511,62.15,75024.47,0.0,-0.99626,0.0,0.62348]
[1776583583525,62.18,75023.35,0.0,-0.99625,0.0,0.62529]
[1776583585542,62.19,75015.09,0.0,-0.99627,0.0,0.62168]
[1776583586546,62.19,75010.95,0.0,-0.99628,0.0,0.61988]
[1776583588560,62.2,75005.36,0.0,-0.9963,0.0,0.61762]
[1776583589930,62.2,75006.48,0.0,-0.99629,0.0,0.61861]
[1776583591580,62.21,75007.46,0.0,-0.99629,0.0,0.61843]
[1776583593605,62.24,75015.76,0.0,-0.99625,0.0,0.6249]
[1776583594602,62.27,75032.96,0.0,-0.99618,0.0,0.63549]
[1776583595609,62.3,75041.27,0.0,-0.99614,0.0,0.64155]
[1776583596617,62.3,75038.94,0.0,-0.99614,0.0,0.64057]
[1776583600696,62.31,75047.08,0.0,-0.99611,0.0,0.64538]
[1776583601657,62.31,75053.07,0.0,-0.99609,0.0,0.64857]
[1776583602663,62.31,75054.96,0.0,-0.99608,0.0,0.64969]
[1776583606692,62.32,75048.83,0.0,-0.9961,0.0,0.64728]
[1776583607699,62.32,75046.27,0.0,-0.99611,0.0,0.64616]
[1776583612735,62.34,75046.93,0.0,-0.9961,0.0,0.64737]
[1776583617769,62.35,75048.24,0.0,-0.99609,0.0,0.6489]
[1776583621810,62.36,75038.11,0.0,-0.99612,0.0,0.6445]
[1776583622809,62.36,75045.46,0.0,-0.99609,0.0,0.64837]
[1776583623817,62.36,75047.97,0.0,-0.99608,0.0,0.64981]
[1776583625825,62.37,75038.71,0.0,-0.99611,0.0,0.64549]
[1776583626832,62.37,75032.38,0.0,-0.99613,0.0,0.6425]
[1776583627840,62.37,75030.56,0.0,-0.99613,0.0,0.64177]
[1776583632875,62.38,75030.73,0.0,-0.99613,0.0,0.64259]
[1776583637910,62.44,75029.43,0.0,-0.9961,0.0,0.64619]
[1776583642945,62.45,75023.72,0.0,-0.99612,0.0,0.64402]
[1776583643952,62.45,75020.12,0.0,-0.99613,0.0,0.64258]
[1776583648987,62.46,75017.69,0.0,-0.99613,0.0,0.64227]
[1776583652008,62.47,75027.36,0.0,-0.9961,0.0,0.64672]
[1776583657045,62.48,75029.9,0.0,-0.99609,0.0,0.64885]
[1776583662078,62.49,75030.21,0.0,-0.99608,0.0,0.64986]
[1776583663086,62.5,75037.67,0.0,-0.99605,0.0,0.65378]
[1776583667114,62.5,75044.07,0.0,-0.99603,0.0,0.65766]
[1776583673157,62.52,75047.28,0.0,-0.99601,0.0,0.66021]
[1776583678192,62.53,75047.28,0.0,-0.99601,0.0,0.66097]
[1776583682220,62.53,75055.65,0.0,-0.99597,0.0,0.66584]
[1776583687256,62.54,75058.97,0.0,-0.99596,0.0,0.66824]
[1776583692294,62.55,75053.1,0.0,-0.99597,0.0,0.66591]
[1776583697326,62.56,75055.3,0.0,-0.99596,0.0,0.66775]
[1776583702360,62.57,75054.86,0.0,-0.99596,0.0,0.66822]
[1776583707395,62.58,75053.59,0.0,-0.99596,0.0,0.66826]
[1776583712430,62.59,75055.12,0.0,-0.99595,0.0,0.6688]
[1776583717465,62.6,75057.92,0.0,-0.99594,0.0,0.67092]
[1776583722501,62.61,75058.77,0.0,-0.99593,0.0,0.67203]
[1776583728543,62.62,75059.7,0.0,-0.99592,0.0,0.6733]
[1776583733584,62.62,75060.05,0.0,-0.99592,0.0,0.67413]
[1776583738613,62.62,75056.86,0.0,-0.99593,0.0,0.67247]
[1776583740993,62.62,75050.28,0.0,-0.99595,0.0,0.66908]
[1776583742641,62.62,75049.98,0.0,-0.99595,0.0,0.66892]
[1776583747677,62.62,75047.43,0.0,-0.99596,0.0,0.66761]
[1776583752711,62.62,75050.46,0.0,-0.99595,0.0,0.66917]
[1776583755732,62.62,75039.29,0.0,-0.99599,0.0,0.66343]
[1776583756740,62.62,75038.57,0.0,-0.99599,0.0,0.66306]
[1776583761140,62.62,75032.02,0.0,-0.99601,0.0,0.65972]
[1776583764796,62.62,75029.56,0.0,-0.99602,0.0,0.65847]
[1776583767819,62.62,75010.08,0.0,-0.99609,0.0,0.64863]
[1776583768830,62.62,75008.35,0.0,-0.99609,0.0,0.64776]
[1776583771847,62.62,75013.88,0.0,-0.99608,0.0,0.64962]
[1776583773774,62.62,75015.19,0.0,-0.99607,0.0,0.65028]
[1776583777888,62.62,75024.03,0.0,-0.99604,0.0,0.65474]
[1776583782926,62.62,75019.93,0.0,-0.99606,0.0,0.65267]
[1776583787958,62.62,75019.96,0.0,-0.99606,0.0,0.65268]
[1776583792995,62.62,75020.9,0.0,-0.99606,0.0,0.65316]
[1776583793757,62.62,75020.9,0.0,-0.99606,0.0,0.65316]
[1776583799041,62.62,75024.48,0.0,-0.99604,0.0,0.65497]
[1776583804075,62.62,75032.87,0.0,-0.99601,0.0,0.65923]
[1776583805083,62.62,75034.94,0.0,-0.99601,0.0,0.66028]
[1776583810121,62.62,75031.93,0.0,-0.99602,0.0,0.65875]
[1776583815155,62.62,75029.25,0.0,-0.99603,0.0,0.65739]
[1776583820187,62.62,75045.8,0.0,-0.99597,0.0,0.66584]
[1776583821196,62.62,75047.3,0.0,-0.99597,0.0,0.66661]
[1776583822202,62.62,75050.11,0.0,-0.99596,0.0,0.66805]
[1776583825221,62.62,75058.67,0.0,-0.99593,0.0,0.67247]
[1776583830258,62.62,75065.43,0.0,-0.9959,0.0,0.67598]
[1776583833645,62.62,75060.12,0.0,-0.99593,0.0,0.67228]
[1776583839319,62.62,75056.67,0.0,-0.99594,0.0,0.6705]
[1776583844354,62.62,75054.79,0.0,-0.99595,0.0,0.66953]
[1776583849390,62.62,75055.73,0.0,-0.99594,0.0,0.67002]
[1776583854426,62.62,75055.49,0.0,-0.99594,0.0,0.66989]
[1776583859464,62.62,75060.25,0.0,-0.99593,0.0,0.67235]
[1776583864500,62.62,75061.12,0.0,-0.99592,0.0,0.6728]
[1776583869534,62.62,75059.24,0.0,-0.99593,0.0,0.67183]
[1776583874569,62.62,75057.75,0.0,-0.99594,0.0,0.67106]
[1776583880614,62.63,75055.83,0.0,-0.99594,0.0,0.6702]
[1776583888667,62.71,75053.44,0.0,-0.99591,0.0,0.67548]
[1776583889685,62.71,75060.83,0.0,-0.99588,0.0,0.67944]
[1776583890681,62.71,75074.77,0.0,-0.99583,0.0,0.68684]
[1776583891688,62.72,75083.87,0.0,-0.9958,0.0,0.69077]
[1776583892695,62.72,75093.12,0.0,-0.99577,0.0,0.69576]
[1776583895719,62.72,75098.72,0.0,-0.99575,0.0,0.69899]
[1776583900751,62.72,75101.39,0.0,-0.99574,0.0,0.70081]
[1776583905787,62.73,75106.15,0.0,-0.99572,0.0,0.70375]
[1776583911829,62.74,75106.26,0.0,-0.99571,0.0,0.70426]
[1776583917878,62.74,75107.66,0.0,-0.9957,0.0,0.70545]
[1776583922905,62.75,75111.49,0.0,-0.99569,0.0,0.70788]
[1776583924920,62.75,75115.21,0.0,-0.99567,0.0,0.71002]
[1776583928948,62.75,75118.53,0.0,-0.99566,0.0,0.71206]
[1776583934351,62.75,75120.69,0.0,-0.99565,0.0,0.71352]
[1776583940028,62.76,75122.35,0.0,-0.99564,0.0,0.71477]
[1776583942039,62.76,75122.73,0.0,-0.99564,0.0,0.71508]
[1776583944052,62.76,75119.51,0.0,-0.99565,0.0,0.71344]
[1776583949092,62.76,75106.55,0.0,-0.9957,0.0,0.70672]
[1776583950095,62.77,75088.11,0.0,-0.99576,0.0,0.69691]
[1776583951102,62.77,75086.61,0.0,-0.99577,0.0,0.69524]
[1776583955136,62.77,75080.74,0.0,-0.99579,0.0,0.6925]
[1776583958155,62.78,75088.95,0.0,-0.99576,0.0,0.69716]
[1776583959163,62.78,75087.72,0.0,-0.99576,0.0,0.6966]
[1776583964196,62.78,75085.38,0.0,-0.99577,0.0,0.6958]
[1776583970239,62.79,75082.95,0.0,-0.99577,0.0,0.69506]
[1776583975273,62.8,75085.29,0.0,-0.99576,0.0,0.69676]
[1776583978294,62.8,75078.11,0.0,-0.99578,0.0,0.69322]
[1776583979300,62.8,75076.64,0.0,-0.99579,0.0,0.69254]
[1776583983335,62.8,75058.58,0.0,-0.99585,0.0,0.68342]
[1776583984339,62.82,75047.32,0.0,-0.99588,0.0,0.6787]
[1776583985346,62.84,75037.62,0.0,-0.99591,0.0,0.67491]
[1776583986355,62.84,75033.71,0.0,-0.99592,0.0,0.67302]
[1776583989374,62.87,75027.87,0.0,-0.99592,0.0,0.67279]
[1776583994410,62.94,75044.4,0.0,-0.99583,0.0,0.68657]
[1776583995417,62.94,75049.11,0.0,-0.99581,0.0,0.68916]
[1776583996424,62.94,75059.34,0.0,-0.99577,0.0,0.69466]
[1776583997430,62.95,75069.05,0.0,-0.99574,0.0,0.69991]
[1776583998438,62.95,75069.6,0.0,-0.99574,0.0,0.70029]
[1776584001462,62.95,75083.26,0.0,-0.99569,0.0,0.70786]
[1776584002465,62.95,75088.0,0.0,-0.99567,0.0,0.71048]
[1776584003477,62.95,75088.95,0.0,-0.99566,0.0,0.71112]
[1776584008507,62.96,75085.81,0.0,-0.99567,0.0,0.70975]
[1776584013542,62.96,75083.02,0.0,-0.99569,0.0,0.7076]
[1776584014912,62.96,75088.24,0.0,-0.99567,0.0,0.71048]
[1776584015556,62.96,75088.24,0.0,-0.99567,0.0,0.71055]
[1776584019583,62.97,75091.12,0.0,-0.99565,0.0,0.71234]
[1776584021598,62.97,75094.77,0.0,-0.99564,0.0,0.71443]
[1776584022605,62.97,75100.51,0.0,-0.99562,0.0,0.7176]
[1776584028650,62.97,75100.11,0.0,-0.99562,0.0,0.71765]
[1776584033685,62.97,75102.54,0.0,-0.99561,0.0,0.71919]
[1776584038719,62.98,75103.71,0.0,-0.9956,0.0,0.72004]
[1776584043756,62.98,75103.71,0.0,-0.9956,0.0,0.72025]
[1776584049808,62.98,75104.45,0.0,-0.9956,0.0,0.72086]
[1776584051812,62.98,75098.43,0.0,-0.99562,0.0,0.71766]
[1776584053825,62.98,75104.94,0.0,-0.99559,0.0,0.72135]
[1776584058861,62.99,75102.75,0.0,-0.9956,0.0,0.72036]
[1776584063895,62.99,75105.65,0.0,-0.99559,0.0,0.72214]
[1776584066918,62.99,75098.51,0.0,-0.99561,0.0,0.71835]
[1776584067924,62.99,75091.69,0.0,-0.99564,0.0,0.71469]
[1776584068930,62.99,75091.05,0.0,-0.99564,0.0,0.71439]
[1776584073965,63.0,75086.93,0.0,-0.99566,0.0,0.71144]
[1776584079001,63.0,75085.9,0.0,-0.99566,0.0,0.71115]
[1776584084038,63.0,75084.2,0.0,-0.99567,0.0,0.71051]
[1776584089073,63.01,75085.13,0.0,-0.99566,0.0,0.71131]
[1776584094106,63.01,75085.85,0.0,-0.99566,0.0,0.71199]
[1776584099142,63.01,75086.02,0.0,-0.99565,0.0,0.71238]
[1776584104177,63.02,75087.05,0.0,-0.99565,0.0,0.71324]
[1776584106192,63.02,75085.49,0.0,-0.99565,0.0,0.71253]
[1776584107198,63.02,75090.0,0.0,-0.99564,0.0,0.71503]
[1776584108159,63.02,75090.0,0.0,-0.99564,0.0,0.71503]
[1776584108205,63.02,75089.54,0.0,-0.99564,0.0,0.71484]
[1776584113240,63.02,75086.17,0.0,-0.99565,0.0,0.71329]
[1776584118275,63.03,75083.34,0.0,-0.99566,0.0,0.71203]
[1776584121492,63.03,75082.9,0.0,-0.99566,0.0,0.7119]
[1776584121586,63.03,75065.37,0.0,-0.99572,0.0,0.70253]
[1776584122303,63.03,75058.37,0.0,-0.99574,0.0,0.69885]
[1776584123310,63.03,75058.37,0.0,-0.99574,0.0,0.69892]
[1776584124317,63.03,75064.12,0.0,-0.99572,0.0,0.70207]
[1776584125327,63.03,75067.11,0.0,-0.99571,0.0,0.70374]
[1776584130364,63.04,75065.09,0.0,-0.99572,0.0,0.70301]
[1776584131369,63.04,75059.92,0.0,-0.99574,0.0,0.69935]
[1776584132382,63.04,75062.61,0.0,-0.99573,0.0,0.70087]
[1776584137414,63.04,75061.1,0.0,-0.99573,0.0,0.70046]
[1776584144463,63.05,75062.97,0.0,-0.99572,0.0,0.70202]
[1776584145470,63.05,75055.35,0.0,-0.99575,0.0,0.69804]
[1776584146480,63.05,75052.14,0.0,-0.99576,0.0,0.69642]
[1776584149499,63.07,75050.36,0.0,-0.99576,0.0,0.69655]
[1776584152521,63.07,75057.74,0.0,-0.99573,0.0,0.70074]
[1776584153526,63.07,75046.99,0.0,-0.99577,0.0,0.69511]
[1776584154534,63.08,75040.34,0.0,-0.99579,0.0,0.69248]
[1776584155540,63.1,75039.6,0.0,-0.99578,0.0,0.69301]
[1776584160575,63.14,75036.4,0.0,-0.99577,0.0,0.69491]
[1776584166617,63.15,75037.37,0.0,-0.99576,0.0,0.69591]
[1776584171653,63.15,75038.02,0.0,-0.99576,0.0,0.69665]
[1776584173667,63.15,75056.14,0.0,-0.99569,0.0,0.70645]
[1776584174674,63.16,75059.6,0.0,-0.99568,0.0,0.70837]
[1776584179711,63.16,75061.93,0.0,-0.99567,0.0,0.70989]
[1776584184745,63.16,75071.75,0.0,-0.99563,0.0,0.71546]
[1776584186113,63.16,75073.97,0.0,-0.99562,0.0,0.71675]
[1776584189779,63.16,75083.79,0.0,-0.99558,0.0,0.72223]
[1776584190786,63.17,75084.69,0.0,-0.99558,0.0,0.72276]
[1776584196192,63.17,75082.29,0.0,-0.99559,0.0,0.72066]
[1776584201863,63.17,75080.82,0.0,-0.9956,0.0,0.72006]
[1776584206899,63.17,75081.68,0.0,-0.99559,0.0,0.72069]
[1776584211933,63.17,75082.62,0.0,-0.99559,0.0,0.72135]
[1776584216968,63.18,75084.19,0.0,-0.99558,0.0,0.72234]
[1776584222003,63.18,75087.26,0.0,-0.99557,0.0,0.72415]
[1776584228046,63.18,75087.33,0.0,-0.99557,0.0,0.72433]
[1776584233080,63.18,75087.79,0.0,-0.99557,0.0,0.72469]
[1776584238120,63.18,75092.54,0.0,-0.99555,0.0,0.72738]
[1776584242143,63.18,75095.42,0.0,-0.99554,0.0,0.72904]
[1776584248185,63.18,75098.94,0.0,-0.99552,0.0,0.73104]
[1776584253220,63.18,75099.19,0.0,-0.99553,0.0,0.73022]
[1776584259263,63.18,75097.93,0.0,-0.99553,0.0,0.72957]
[1776584265304,63.19,75096.97,0.0,-0.99554,0.0,0.72909]
[1776584270341,63.19,75096.91,0.0,-0.99554,0.0,0.72909]
[1776584276385,63.19,75098.28,0.0,-0.99553,0.0,0.72988]
[1776584281424,63.19,75101.19,0.0,-0.99552,0.0,0.73152]
[1776584285451,63.19,75113.41,0.0,-0.99548,0.0,0.73831]
[1776584286458,63.19,75112.94,0.0,-0.99548,0.0,0.73804]
[1776584291493,63.19,75118.41,0.0,-0.99546,0.0,0.74109]
[1776584295524,63.19,75123.43,0.0,-0.99544,0.0,0.7439]
[1776584298544,63.19,75117.4,0.0,-0.99546,0.0,0.74053]
[1776584299549,63.19,75116.9,0.0,-0.99546,0.0,0.74025]
[1776584302569,63.19,75110.57,0.0,-0.99549,0.0,0.73675]
[1776584306604,63.19,75120.22,0.0,-0.99545,0.0,0.74217]
[1776584307611,63.19,75122.02,0.0,-0.99544,0.0,0.74318]
[1776584312645,63.19,75124.9,0.0,-0.99544,0.0,0.74378]
[1776584317682,63.19,75125.47,0.0,-0.99544,0.0,0.74412]
[1776584322715,63.19,75124.73,0.0,-0.99544,0.0,0.74372]
[1776584325737,63.19,75121.09,0.0,-0.99545,0.0,0.74171]
[1776584330776,63.19,75118.29,0.0,-0.99546,0.0,0.74021]
[1776584335807,63.19,75112.85,0.0,-0.99548,0.0,0.73726]
[1776584340843,63.19,75112.51,0.0,-0.99548,0.0,0.73717]
[1776584341849,63.19,75104.31,0.0,-0.99551,0.0,0.73264]
[1776584342859,63.19,75100.45,0.0,-0.99553,0.0,0.73054]
[1776584348898,63.19,75096.77,0.0,-0.99554,0.0,0.72871]
[1776584353932,63.2,75094.73,0.0,-0.99555,0.0,0.72775]
[1776584358969,63.2,75085.29,0.0,-0.99558,0.0,0.72274]
[1776584359975,63.2,75079.61,0.0,-0.9956,0.0,0.71969]
[1776584360982,63.2,75080.07,0.0,-0.9956,0.0,0.71999]
[1776584366017,63.2,75079.6,0.0,-0.9956,0.0,0.72001]
[1776584373427,63.21,75083.53,0.0,-0.99559,0.0,0.72151]
[1776584378101,63.21,75076.96,0.0,-0.99561,0.0,0.71818]
[1776584383497,63.21,75078.24,0.0,-0.9956,0.0,0.71915]
[1776584389178,63.22,75078.6,0.0,-0.9956,0.0,0.71965]
[1776584394213,63.22,75079.27,0.0,-0.99559,0.0,0.72027]
[1776584399249,63.22,75077.54,0.0,-0.9956,0.0,0.71958]
[1776584401263,63.23,75072.24,0.0,-0.99562,0.0,0.7168]
[1776584406297,63.23,75073.18,0.0,-0.99561,0.0,0.71758]
[1776584409319,63.23,75083.16,0.0,-0.99558,0.0,0.72317]
[1776584410327,63.23,75084.04,0.0,-0.99557,0.0,0.72369]
[1776584413710,63.23,75091.45,0.0,-0.99554,0.0,0.72787]
[1776584415365,63.23,75092.91,0.0,-0.99554,0.0,0.72875]
[1776584420396,63.24,75090.94,0.0,-0.99554,0.0,0.72782]
[1776584426515,63.24,75091.69,0.0,-0.99554,0.0,0.7284]
[1776584431549,63.24,75089.96,0.0,-0.99555,0.0,0.72659]
[1776584436584,63.24,75088.51,0.0,-0.99556,0.0,0.72595]
[1776584443925,63.24,75088.43,0.0,-0.99555,0.0,0.72612]
[1776584449676,63.25,75086.19,0.0,-0.99556,0.0,0.72507]
[1776584452700,63.25,75098.22,0.0,-0.99552,0.0,0.73178]
[1776584453379,63.25,75098.22,0.0,-0.99552,0.0,0.73178]
[1776584453996,63.25,75101.48,0.0,-0.9955,0.0,0.7336]
[1776584457734,63.25,75103.62,0.0,-0.9955,0.0,0.73484]
[1776584461762,63.25,75109.9,0.0,-0.99547,0.0,0.73838]
[1776584462773,63.25,75116.15,0.0,-0.99545,0.0,0.74187]
[1776584464067,63.25,75119.62,0.0,-0.99543,0.0,0.74381]
[1776584466797,63.25,75125.38,0.0,-0.99541,0.0,0.74705]
[1776584470828,63.25,75130.98,0.0,-0.99539,0.0,0.7502]
[1776584471317,63.25,75130.98,0.0,-0.99539,0.0,0.7502]
[1776584471836,63.25,75138.39,0.0,-0.99536,0.0,0.75438]
[1776584472842,63.25,75143.22,0.0,-0.99535,0.0,0.75712]
[1776584474887,63.25,75145.77,0.0,-0.99534,0.0,0.75857]
[1776584479891,63.25,75146.61,0.0,-0.99533,0.0,0.75905]
[1776584482915,63.25,75154.2,0.0,-0.9953,0.0,0.76338]
[1776584483920,63.25,75169.13,0.0,-0.99524,0.0,0.77195]
[1776584484928,63.25,75173.24,0.0,-0.99523,0.0,0.77433]
[1776584486942,63.25,75177.07,0.0,-0.99521,0.0,0.77655]
[1776584491980,63.25,75174.43,0.0,-0.99523,0.0,0.77397]
[1776584493997,63.25,75171.06,0.0,-0.99524,0.0,0.77202]
[1776584496012,63.25,75165.05,0.0,-0.99527,0.0,0.76856]
[1776584497017,63.25,75160.01,0.0,-0.99529,0.0,0.76567]
[1776584498025,63.25,75160.4,0.0,-0.99528,0.0,0.76589]
[1776584503059,63.25,75166.04,0.0,-0.99526,0.0,0.76913]
[1776584504069,63.25,75167.18,0.0,-0.99526,0.0,0.76979]
[1776584507087,63.25,75170.61,0.0,-0.99524,0.0,0.77176]
[1776584512121,63.25,75168.22,0.0,-0.99525,0.0,0.77039]
[1776584517160,63.25,75167.14,0.0,-0.99526,0.0,0.76976]
[1776584522196,63.25,75167.31,0.0,-0.99526,0.0,0.76986]
[1776584527231,63.25,75164.72,0.0,-0.99527,0.0,0.76837]
[1776584532264,63.25,75166.17,0.0,-0.99526,0.0,0.7692]
[1776584534562,63.25,75160.43,0.0,-0.99528,0.0,0.76591]
[1776584535285,63.25,75160.43,0.0,-0.99528,0.0,0.76591]
[1776584536297,63.25,75151.69,0.0,-0.99532,0.0,0.76091]
[1776584540322,63.25,75157.46,0.0,-0.9953,0.0,0.76421]
[1776584545356,63.25,75156.45,0.0,-0.9953,0.0,0.76363]
[1776584550412,63.25,75166.7,0.0,-0.99526,0.0,0.76951]
[1776584551408,63.25,75229.0,0.0,-0.99502,0.0,0.80517]
[1776584552414,63.25,75254.86,0.0,-0.99491,0.0,0.82093]
[1776584556444,63.26,75249.01,0.0,-0.99493,0.0,0.8178]
[1776584559467,63.26,75245.81,0.0,-0.99494,0.0,0.81587]
[1776584562487,63.26,75239.55,0.0,-0.99497,0.0,0.81209]
[1776584563493,63.26,75234.42,0.0,-0.99499,0.0,0.809]
[1776584564788,63.26,75234.73,0.0,-0.99499,0.0,0.80919]
[1776584570543,63.26,75234.77,0.0,-0.99499,0.0,0.80921]
[1776584572557,63.26,75227.67,0.0,-0.99502,0.0,0.80496]
[1776584573563,63.26,75226.55,0.0,-0.99502,0.0,0.80429]
[1776584578598,63.26,75225.49,0.0,-0.99503,0.0,0.80366]
[1776584581620,63.26,75232.99,0.0,-0.995,0.0,0.80815]
[1776584582627,63.26,75235.38,0.0,-0.99499,0.0,0.80958]
[1776584585648,63.26,75239.14,0.0,-0.99497,0.0,0.81184]
[1776584590685,63.26,75238.94,0.0,-0.99497,0.0,0.81172]
[1776584591692,63.26,75231.73,0.0,-0.995,0.0,0.80739]
[1776584592699,63.26,75226.16,0.0,-0.99502,0.0,0.80406]
[1776584593705,63.26,75223.18,0.0,-0.99504,0.0,0.80228]
[1776584598740,63.26,75221.35,0.0,-0.99504,0.0,0.80119]
[1776584603776,63.26,75219.58,0.0,-0.99505,0.0,0.80014]
[1776584608813,63.26,75219.32,0.0,-0.99505,0.0,0.79998]
[1776584613127,63.26,75225.2,0.0,-0.99503,0.0,0.80241]
[1776584615864,63.26,75217.73,0.0,-0.99507,0.0,0.79796]
[1776584620898,63.26,75223.11,0.0,-0.99504,0.0,0.80116]
[1776584621906,63.26,75225.98,0.0,-0.99503,0.0,0.80287]
[1776584626940,63.26,75228.49,0.0,-0.99502,0.0,0.80437]
[1776584631976,63.26,75233.52,0.0,-0.995,0.0,0.80738]
[1776584635011,63.26,75239.14,0.0,-0.99498,0.0,0.81076]
[1776584636006,63.26,75246.86,0.0,-0.99495,0.0,0.81541]
[1776584637015,63.26,75248.26,0.0,-0.99494,0.0,0.81626]
[1776584640041,63.26,75248.74,0.0,-0.99494,0.0,0.81655]
[1776584642047,63.26,75244.62,0.0,-0.99496,0.0,0.81406]
[1776584644061,63.26,75242.59,0.0,-0.99496,0.0,0.81283]
[1776584649097,63.26,75245.33,0.0,-0.99495,0.0,0.81449]
[1776584654130,63.26,75244.55,0.0,-0.99496,0.0,0.81402]
[1776584659165,63.26,75244.93,0.0,-0.99495,0.0,0.81425]
[1776584664200,63.26,75242.75,0.0,-0.99496,0.0,0.81293]
[1776584669235,63.26,75237.75,0.0,-0.99498,0.0,0.80992]
[1776584675278,63.26,75236.83,0.0,-0.99499,0.0,0.80829]
[1776584681319,63.26,75237.45,0.0,-0.99499,0.0,0.80866]
[1776584686354,63.26,75238.49,0.0,-0.99499,0.0,0.80928]
[1776584692400,63.26,75238.74,0.0,-0.99499,0.0,0.80943]
[1776584699447,63.26,75238.88,0.0,-0.99499,0.0,0.80952]
[1776584707501,63.26,75238.25,0.0,-0.99499,0.0,0.80914]
[1776584712536,63.26,75237.17,0.0,-0.99499,0.0,0.80849]
[1776584716564,63.26,75229.11,0.0,-0.99503,0.0,0.80366]
[1776584720593,63.26,75234.68,0.0,-0.995,0.0,0.807]
[1776584725628,63.26,75230.41,0.0,-0.99502,0.0,0.80444]
[1776584730662,63.26,75235.21,0.0,-0.995,0.0,0.80731]
[1776584735698,63.26,75234.13,0.0,-0.99501,0.0,0.80559]
[1776584740734,63.26,75233.44,0.0,-0.99501,0.0,0.80517]
[1776584745767,63.26,75234.18,0.0,-0.99501,0.0,0.80562]
[1776584750803,63.26,75235.79,0.0,-0.995,0.0,0.80658]
[1776584755838,63.26,75235.79,0.0,-0.995,0.0,0.80658]
[1776584760873,63.26,75236.96,0.0,-0.995,0.0,0.80728]
[1776584765908,63.26,75236.84,0.0,-0.995,0.0,0.80721]
[1776584770942,63.26,75240.6,0.0,-0.99498,0.0,0.80947]
[1776584772957,63.26,75243.7,0.0,-0.99497,0.0,0.81133]
[1776584777993,63.26,75246.86,0.0,-0.99496,0.0,0.81324]
[1776584783033,63.26,75244.66,0.0,-0.99497,0.0,0.81191]
[1776584788062,63.26,75246.16,0.0,-0.99496,0.0,0.81281]
[1776584791084,63.26,75249.3,0.0,-0.99496,0.0,0.81362]
[1776584794392,63.26,75253.88,0.0,-0.99494,0.0,0.81639]
[1776584800148,63.26,75257.11,0.0,-0.99492,0.0,0.81834]
[1776584802165,63.26,75249.08,0.0,-0.99496,0.0,0.81349]
[1776584803167,63.26,75245.44,0.0,-0.99497,0.0,0.81129]
[1776584804462,63.26,75243.79,0.0,-0.99498,0.0,0.8103]
[1776584810216,63.26,75240.89,0.0,-0.99499,0.0,0.80856]
[1776584815251,63.26,75237.93,0.0,-0.995,0.0,0.80678]
[1776584820290,63.26,75235.41,0.0,-0.99501,0.0,0.80527]
[1776584825321,63.26,75235.9,0.0,-0.99501,0.0,0.80557]
[1776584828342,63.26,75229.18,0.0,-0.99504,0.0,0.80155]
[1776584833377,63.26,75226.15,0.0,-0.99505,0.0,0.79975]
[1776584838412,63.26,75229.22,0.0,-0.99504,0.0,0.80158]
[1776584843448,63.26,75227.37,0.0,-0.99505,0.0,0.80047]
[1776584848484,63.26,75227.71,0.0,-0.99504,0.0,0.80068]
[1776584853518,63.26,75225.61,0.0,-0.99506,0.0,0.79835]
[1776584855531,63.26,75220.29,0.0,-0.99508,0.0,0.7952]
[1776584861573,63.26,75219.66,0.0,-0.99508,0.0,0.79482]
[1776584866608,63.26,75222.17,0.0,-0.99507,0.0,0.79631]
[1776584871643,63.26,75222.57,0.0,-0.99507,0.0,0.79655]
[1776584876678,63.26,75224.89,0.0,-0.99506,0.0,0.79792]
[1776584881713,63.26,75223.53,0.0,-0.99507,0.0,0.79712]
[1776584886748,63.26,75219.39,0.0,-0.99508,0.0,0.79466]
[1776584891783,63.26,75219.16,0.0,-0.99509,0.0,0.79453]
[1776584896819,63.26,75217.7,0.0,-0.99509,0.0,0.79366]
[1776584901854,63.26,75217.09,0.0,-0.99509,0.0,0.7933]
[1776584908904,63.26,75216.66,0.0,-0.9951,0.0,0.79305]
[1776584915236,63.26,75219.75,0.0,-0.99509,0.0,0.79381]
[1776584920987,63.26,75216.31,0.0,-0.9951,0.0,0.79178]
[1776584927030,63.26,75215.27,0.0,-0.99511,0.0,0.79116]
[1776584932066,63.26,75218.6,0.0,-0.99509,0.0,0.79313]
[1776584937103,63.26,75222.1,0.0,-0.99508,0.0,0.7952]
[1776584942138,63.26,75225.6,0.0,-0.99507,0.0,0.79727]
[1776584944152,63.26,75234.43,0.0,-0.99503,0.0,0.80253]
[1776584945446,63.26,75232.85,0.0,-0.99504,0.0,0.80159]
[1776584947173,63.26,75226.46,0.0,-0.99506,0.0,0.79778]
[1776584948179,63.26,75225.64,0.0,-0.99507,0.0,0.7973]
[1776584953214,63.26,75226.25,0.0,-0.99506,0.0,0.79766]
[1776584958249,63.26,75228.38,0.0,-0.99505,0.0,0.79892]
[1776584963285,63.26,75227.07,0.0,-0.99506,0.0,0.79815]
[1776584967313,63.26,75221.34,0.0,-0.99508,0.0,0.79475]
[1776584972349,63.26,75221.54,0.0,-0.99509,0.0,0.7938]
[1776584977385,63.26,75222.19,0.0,-0.99509,0.0,0.79418]
[1776584982430,63.26,75219.9,0.0,-0.9951,0.0,0.79283]
[1776584987458,63.26,75218.91,0.0,-0.9951,0.0,0.79224]
[1776584992493,63.26,75217.74,0.0,-0.9951,0.0,0.79155]
[1776584997527,63.26,75214.6,0.0,-0.99512,0.0,0.7897]
[1776585003570,63.26,75215.77,0.0,-0.99511,0.0,0.79039]
[1776585008603,63.26,75214.53,0.0,-0.99512,0.0,0.78966]
[1776585013643,63.26,75213.99,0.0,-0.99512,0.0,0.78934]
[1776585019680,63.26,75213.37,0.0,-0.99512,0.0,0.78898]
[1776585024717,63.26,75211.4,0.0,-0.99513,0.0,0.78782]
[1776585029758,63.26,75199.26,0.0,-0.99518,0.0,0.78071]
[1776585031771,63.26,75207.78,0.0,-0.99515,0.0,0.78463]
[1776585033785,63.26,75203.04,0.0,-0.99517,0.0,0.78186]
[1776585038821,63.26,75203.8,0.0,-0.99517,0.0,0.7823]
[1776585043857,63.26,75204.33,0.0,-0.99516,0.0,0.78261]
[1776585051911,63.26,75203.99,0.0,-0.99517,0.0,0.78241]
[1776585054935,63.26,75209.11,0.0,-0.99514,0.0,0.78541]
[1776585059968,63.26,75208.31,0.0,-0.99515,0.0,0.78494]
[1776585065016,63.26,75209.84,0.0,-0.99514,0.0,0.78584]
[1776585066290,63.26,75223.67,0.0,-0.99509,0.0,0.79399]
[1776585068028,63.26,75225.14,0.0,-0.99508,0.0,0.79486]
[1776585071047,63.26,75219.19,0.0,-0.9951,0.0,0.79134]
[1776585075076,63.26,75218.15,0.0,-0.99511,0.0,0.79073]
[1776585080112,63.26,75217.74,0.0,-0.99511,0.0,0.79049]
[1776585081118,63.26,75224.15,0.0,-0.99508,0.0,0.79427]
[1776585082128,63.26,75229.01,0.0,-0.99506,0.0,0.79715]
[1776585083136,63.26,75227.0,0.0,-0.99507,0.0,0.79596]
[1776585086434,63.26,75221.45,0.0,-0.9951,0.0,0.79267]
[1776585092196,63.26,75221.4,0.0,-0.9951,0.0,0.79158]
[1776585099248,63.26,75220.57,0.0,-0.99511,0.0,0.79109]
[1776585105288,63.26,75216.56,0.0,-0.99512,0.0,0.78872]
[1776585110321,63.26,75213.97,0.0,-0.99513,0.0,0.7872]
[1776585115357,63.26,75214.38,0.0,-0.99513,0.0,0.78744]
[1776585120399,63.26,75213.14,0.0,-0.99514,0.0,0.78671]
[1776585125425,63.26,75222.91,0.0,-0.9951,0.0,0.79247]
[1776585127442,63.26,75227.22,0.0,-0.99508,0.0,0.79502]
[1776585131468,63.26,75239.9,0.0,-0.99503,0.0,0.80256]
[1776585132480,63.26,75242.95,0.0,-0.99501,0.0,0.80438]
[1776585133772,63.26,75267.09,0.0,-0.99492,0.0,0.81893]
[1776585135505,63.26,75266.78,0.0,-0.99492,0.0,0.81874]
[1776585140535,63.26,75263.49,0.0,-0.99493,0.0,0.81675]
[1776585145570,63.26,75259.28,0.0,-0.99495,0.0,0.8142]
[1776585150607,63.26,75257.51,0.0,-0.99495,0.0,0.81313]
[1776585155640,63.26,75257.46,0.0,-0.99496,0.0,0.81201]
[1776585160676,63.26,75257.77,0.0,-0.99496,0.0,0.8122]
[1776585163698,63.26,75267.35,0.0,-0.99492,0.0,0.81799]
[1776585164709,63.26,75269.59,0.0,-0.99491,0.0,0.81935]
[1776585171778,63.26,75269.96,0.0,-0.99491,0.0,0.81958]
[1776585174775,63.26,75264.46,0.0,-0.99493,0.0,0.81624]
[1776585179816,63.26,75261.96,0.0,-0.99494,0.0,0.81473]
[1776585181825,63.26,75267.3,0.0,-0.99492,0.0,0.81796]
[1776585186860,63.26,75267.38,0.0,-0.99492,0.0,0.81801]
[1776585191894,63.26,75270.73,0.0,-0.99491,0.0,0.82005]
[1776585196930,63.26,75272.37,0.0,-0.9949,0.0,0.82104]
[1776585200958,63.26,75266.76,0.0,-0.99492,0.0,0.81763]
[1776585205994,63.26,75268.8,0.0,-0.99491,0.0,0.81887]
[1776585208011,63.26,75274.19,0.0,-0.99489,0.0,0.82215]
[1776585210023,63.26,75279.56,0.0,-0.99487,0.0,0.82543]
[1776585214384,63.26,75287.26,0.0,-0.99484,0.0,0.82904]
[1776585220092,63.26,75291.33,0.0,-0.99483,0.0,0.83154]
[1776585225125,63.26,75290.93,0.0,-0.99483,0.0,0.8313]
[1776585231179,63.26,75289.21,0.0,-0.99484,0.0,0.83024]
[1776585232188,63.26,75274.78,0.0,-0.9949,0.0,0.82141]
[1776585233191,63.26,75264.58,0.0,-0.99494,0.0,0.81522]
[1776585234528,63.26,75265.12,0.0,-0.99494,0.0,0.81555]
[1776585236214,63.26,75275.27,0.0,-0.99489,0.0,0.82171]
[1776585237221,63.26,75275.85,0.0,-0.99489,0.0,0.82206]
[1776585242257,63.26,75274.63,0.0,-0.9949,0.0,0.82132]
[1776585247292,63.26,75277.46,0.0,-0.99489,0.0,0.82305]
[1776585252326,63.26,75275.21,0.0,-0.99489,0.0,0.82167]
[1776585257361,63.26,75276.04,0.0,-0.99489,0.0,0.82218]
[1776585260382,63.26,75281.7,0.0,-0.99487,0.0,0.82563]
[1776585264737,63.26,75287.24,0.0,-0.99484,0.0,0.82903]
[1776585270452,63.26,75287.4,0.0,-0.99484,0.0,0.82913]
[1776585275487,63.26,75289.97,0.0,-0.99484,0.0,0.8296]
[1776585280523,63.26,75289.85,0.0,-0.99484,0.0,0.82952]
[1776585285557,63.26,75292.8,0.0,-0.99483,0.0,0.83134]
[1776585288578,63.26,75279.45,0.0,-0.99488,0.0,0.82316]
[1776585289585,63.26,75279.45,0.0,-0.99488,0.0,0.82316]
[1776585290604,63.26,75275.5,0.0,-0.9949,0.0,0.82075]
[1776585292606,63.26,75271.65,0.0,-0.99492,0.0,0.81841]
[1776585296634,63.26,75265.07,0.0,-0.99494,0.0,0.81443]
[1776585297644,63.26,75263.07,0.0,-0.99495,0.0,0.81322]
[1776585300663,63.26,75261.01,0.0,-0.99496,0.0,0.81197]
[1776585302677,63.26,75267.09,0.0,-0.99494,0.0,0.81565]
[1776585305028,63.26,75261.65,0.0,-0.99496,0.0,0.81236]
[1776585310733,63.26,75264.44,0.0,-0.99495,0.0,0.81404]
[1776585315767,63.26,75269.56,0.0,-0.99492,0.0,0.81714]
[1776585318788,63.26,75275.67,0.0,-0.9949,0.0,0.82086]
[1776585319796,63.26,75277.37,0.0,-0.99489,0.0,0.82189]
[1776585323828,63.26,75287.23,0.0,-0.99485,0.0,0.82792]
[1776585324834,63.26,75288.47,0.0,-0.99485,0.0,0.82868]
[1776585328861,63.26,75294.14,0.0,-0.99482,0.0,0.83216]
[1776585332893,63.26,75301.12,0.0,-0.9948,0.0,0.83535]
[1776585334906,63.26,75310.99,0.0,-0.99476,0.0,0.84147]
[1776585336919,63.26,75320.01,0.0,-0.99472,0.0,0.84709]
[1776585341954,63.26,75318.65,0.0,-0.99472,0.0,0.84624]
[1776585346987,63.26,75320.87,0.0,-0.99471,0.0,0.84763]
[1776585352023,63.26,75326.71,0.0,-0.99469,0.0,0.85129]
[1776585357067,63.26,75327.27,0.0,-0.99469,0.0,0.85164]
[1776585362101,63.26,75327.17,0.0,-0.99469,0.0,0.85158]
[1776585367136,63.26,75332.02,0.0,-0.99467,0.0,0.85462]
[1776585372171,63.26,75335.48,0.0,-0.99465,0.0,0.8568]
[1776585377206,63.26,75337.98,0.0,-0.99464,0.0,0.85838]
[1776585382243,63.26,75335.48,0.0,-0.99465,0.0,0.8568]
[1776585387277,63.26,75336.67,0.0,-0.99465,0.0,0.85756]
[1776585392310,63.26,75339.67,0.0,-0.99464,0.0,0.85832]
[1776585397346,63.26,75340.55,0.0,-0.99464,0.0,0.85887]
[1776585402382,63.26,75332.48,0.0,-0.99467,0.0,0.85378]
[1776585403389,63.26,75330.35,0.0,-0.99468,0.0,0.85244]
[1776585408425,63.26,75330.75,0.0,-0.99468,0.0,0.85269]
[1776585413463,63.26,75336.42,0.0,-0.99465,0.0,0.85626]
[1776585415811,63.26,75340.55,0.0,-0.99464,0.0,0.85887]
[1776585421520,63.26,75341.52,0.0,-0.99463,0.0,0.85948]
[1776585427563,63.26,75341.43,0.0,-0.99463,0.0,0.85943]
[1776585432597,63.26,75339.88,0.0,-0.99464,0.0,0.85845]
[1776585437634,63.26,75339.53,0.0,-0.99464,0.0,0.85823]
[1776585442666,63.26,75337.06,0.0,-0.99465,0.0,0.85667]
[1776585446025,63.26,75329.37,0.0,-0.99468,0.0,0.85183]
[1776585451730,63.26,75328.13,0.0,-0.9947,0.0,0.84992]
[1776585457773,63.26,75328.16,0.0,-0.9947,0.0,0.84994]
[1776585462808,63.26,75332.5,0.0,-0.99468,0.0,0.85266]
[1776585467845,63.26,75334.05,0.0,-0.99467,0.0,0.85364]
[1776585471876,63.26,75328.02,0.0,-0.9947,0.0,0.84985]
[1776585476911,63.26,75325.07,0.0,-0.99471,0.0,0.848]
[1776585482953,63.26,75324.09,0.0,-0.99471,0.0,0.84739]
[1776585487988,63.26,75323.1,0.0,-0.99472,0.0,0.84677]
[1776585493023,63.26,75323.3,0.0,-0.99472,0.0,0.8469]
[1776585498060,63.26,75325.2,0.0,-0.99471,0.0,0.84809]
[1776585503093,63.26,75325.59,0.0,-0.99471,0.0,0.84833]
[1776585508128,63.26,75325.16,0.0,-0.99471,0.0,0.84806]
[1776585513163,63.26,75325.92,0.0,-0.99471,0.0,0.84741]
[1776585521222,63.26,75324.48,0.0,-0.99472,0.0,0.84651]
[1776585526255,63.26,75328.36,0.0,-0.9947,0.0,0.84894]
[1776585532297,63.26,75329.07,0.0,-0.9947,0.0,0.84938]
[1776585535318,63.26,75334.45,0.0,-0.99468,0.0,0.85276]
[1776585540354,63.26,75337.19,0.0,-0.99466,0.0,0.85448]
[1776585545389,63.26,75332.93,0.0,-0.99468,0.0,0.8518]
[1776585549418,63.26,75324.72,0.0,-0.99472,0.0,0.84666]
[1776585554452,63.26,75323.09,0.0,-0.99473,0.0,0.84564]
[1776585558481,63.26,75309.47,0.0,-0.99478,0.0,0.83717]
[1776585563515,63.26,75307.44,0.0,-0.99479,0.0,0.83592]
[1776585568551,63.26,75306.47,0.0,-0.9948,0.0,0.83532]
[1776585573586,63.26,75301.75,0.0,-0.99482,0.0,0.8313]
[1776585578621,63.26,75298.99,0.0,-0.99484,0.0,0.8296]
[1776585583655,63.26,75297.65,0.0,-0.99484,0.0,0.82878]
[1776585588690,63.26,75295.51,0.0,-0.99485,0.0,0.82746]
[1776585593726,63.26,75293.95,0.0,-0.99486,0.0,0.82651]
[1776585598761,63.26,75293.29,0.0,-0.99486,0.0,0.8261]
[1776585601367,63.26,75292.75,0.0,-0.99486,0.0,0.82577]
[1776585602846,63.26,75279.26,0.0,-0.99492,0.0,0.81755]
[1776585600104,63.26,75279.26,0.0,-0.99492,0.0,0.81755]
[1776585607906,63.26,75279.26,0.0,-0.99492,0.0,0.81755]
[1776585612358,63.26,75252.15,0.0,-0.99503,0.0,0.80123]
[1776585617912,63.26,75252.06,0.0,-0.99503,0.0,0.80118]
[1776585618925,63.26,75244.39,0.0,-0.99506,0.0,0.79661]
[1776585623952,63.26,75244.71,0.0,-0.99506,0.0,0.7968]
[1776585628988,63.26,75245.61,0.0,-0.99506,0.0,0.79734]
[1776585629997,63.26,75231.52,0.0,-0.99511,0.0,0.789]
[1776585635055,63.26,75229.92,0.0,-0.99513,0.0,0.78699]
[1776585640069,63.26,75230.01,0.0,-0.99513,0.0,0.78704]
[1776585643090,63.26,75223.77,0.0,-0.99515,0.0,0.78338]
[1776585648124,63.26,75219.11,0.0,-0.99517,0.0,0.78066]
[1776585653161,63.26,75220.15,0.0,-0.99517,0.0,0.78126]
[1776585654167,63.26,75225.37,0.0,-0.99514,0.0,0.78432]
[1776585658195,63.26,75231.73,0.0,-0.99512,0.0,0.78806]
[1776585659201,63.27,75235.42,0.0,-0.9951,0.0,0.79134]
[1776585663230,63.29,75248.45,0.0,-0.99503,0.0,0.80057]
[1776585669275,63.31,75252.32,0.0,-0.995,0.0,0.80514]
[1776585674309,63.34,75254.0,0.0,-0.99498,0.0,0.80805]
[1776585676324,63.35,75245.86,0.0,-0.99501,0.0,0.80393]
[1776585681359,63.37,75242.85,0.0,-0.99501,0.0,0.80404]
[1776585686394,63.39,75242.17,0.0,-0.995,0.0,0.80554]
[1776585691429,63.41,75250.16,0.0,-0.99496,0.0,0.81117]
[1776585696464,63.43,75254.46,0.0,-0.99493,0.0,0.8157]
[1776585701502,63.46,75254.0,0.0,-0.99492,0.0,0.81736]
[1776585704523,63.47,75247.83,0.0,-0.99493,0.0,0.8148]
[1776585709557,63.49,75249.87,0.0,-0.99491,0.0,0.81799]
[1776585714593,63.52,75251.48,0.0,-0.99489,0.0,0.82092]
[1776585719628,63.54,75253.45,0.0,-0.99487,0.0,0.82404]
[1776585723657,63.55,75266.0,0.0,-0.99481,0.0,0.83302]
[1776585725670,63.56,75273.0,0.0,-0.99477,0.0,0.83761]
[1776585726677,63.56,75278.61,0.0,-0.99475,0.0,0.84121]
[1776585728024,63.56,75285.38,0.0,-0.99472,0.0,0.84554]
[1776585728697,63.56,75285.38,0.0,-0.99472,0.0,0.84566]
[1776585729704,63.56,75292.09,0.0,-0.99469,0.0,0.85019]
[1776585730704,63.57,75300.75,0.0,-0.99465,0.0,0.85594]
[1776585732719,63.58,75295.05,0.0,-0.99467,0.0,0.85304]
[1776585734733,63.58,75289.84,0.0,-0.99469,0.0,0.85]
[1776585738094,63.58,75276.0,0.0,-0.99475,0.0,0.84187]
[1776585740779,63.59,75262.31,0.0,-0.9948,0.0,0.83357]
[1776585741786,63.59,75255.86,0.0,-0.99483,0.0,0.8297]
[1776585742793,63.59,75257.18,0.0,-0.99482,0.0,0.83059]
[1776585743803,63.59,75262.52,0.0,-0.9948,0.0,0.83396]
[1776585744808,63.59,75264.03,0.0,-0.99479,0.0,0.83497]
[1776585746821,63.59,75268.9,0.0,-0.99477,0.0,0.83812]
[1776585748165,63.59,75256.25,0.0,-0.99482,0.0,0.8305]
[1776585749842,63.59,75257.9,0.0,-0.99482,0.0,0.8316]
[1776585754877,63.6,75258.61,0.0,-0.99482,0.0,0.83136]
[1776585759912,63.6,75264.38,0.0,-0.99479,0.0,0.83532]
[1776585761927,63.61,75268.31,0.0,-0.99477,0.0,0.8379]
[1776585766961,63.61,75267.65,0.0,-0.99477,0.0,0.83785]
[1776585773003,63.61,75266.98,0.0,-0.99477,0.0,0.83787]
[1776585778375,63.62,75265.75,0.0,-0.99477,0.0,0.83754]
[1776585785095,63.62,75265.61,0.0,-0.99477,0.0,0.83796]
[1776585790122,63.63,75270.3,0.0,-0.99475,0.0,0.84119]
[1776585795158,63.63,75266.74,0.0,-0.99476,0.0,0.83932]
[1776585800192,63.63,75263.7,0.0,-0.99477,0.0,0.83752]
[1776585805227,63.63,75263.46,0.0,-0.99477,0.0,0.83737]
[1776585811269,63.63,75263.65,0.0,-0.99478,0.0,0.83637]
[1776585816307,63.63,75261.69,0.0,-0.99479,0.0,0.83516]
[1776585825369,63.63,75260.4,0.0,-0.99479,0.0,0.83437]
[1776585828389,63.63,75256.06,0.0,-0.99481,0.0,0.83171]
[1776585832418,63.63,75249.15,0.0,-0.99484,0.0,0.82748]
[1776585837452,63.63,75244.32,0.0,-0.99486,0.0,0.82454]
[1776585844501,63.63,75244.95,0.0,-0.99486,0.0,0.82492]
[1776585852557,63.63,75245.07,0.0,-0.99486,0.0,0.82499]
[1776585858600,63.63,75245.12,0.0,-0.99486,0.0,0.82502]
[1776585860614,63.63,75235.59,0.0,-0.9949,0.0,0.81924]
[1776585866655,63.63,75233.8,0.0,-0.99491,0.0,0.81816]
[1776585871691,63.63,75225.35,0.0,-0.99495,0.0,0.81197]
[1776585876726,63.63,75222.31,0.0,-0.99496,0.0,0.81015]
[1776585881763,63.63,75223.04,0.0,-0.99496,0.0,0.81058]
[1776585886797,63.63,75222.72,0.0,-0.99496,0.0,0.81039]
[1776585891831,63.63,75224.57,0.0,-0.99495,0.0,0.8115]
[1776585899219,63.63,75224.9,0.0,-0.99495,0.0,0.8117]
[1776585904928,63.63,75227.19,0.0,-0.99494,0.0,0.81308]
[1776585909964,63.63,75225.71,0.0,-0.99495,0.0,0.81219]
[1776585915013,63.63,75226.82,0.0,-0.99494,0.0,0.81285]
[1776585920037,63.63,75224.87,0.0,-0.99495,0.0,0.81168]
[1776585921044,63.63,75217.47,0.0,-0.99498,0.0,0.80725]
[1776585922049,63.63,75212.39,0.0,-0.995,0.0,0.80422]
[1776585923056,63.63,75213.88,0.0,-0.99499,0.0,0.8051]
[1776585926076,63.63,75219.58,0.0,-0.99497,0.0,0.80851]
[1776585931113,63.63,75218.76,0.0,-0.99498,0.0,0.80693]
[1776585936147,63.63,75218.88,0.0,-0.99498,0.0,0.807]
[1776585943196,63.63,75222.85,0.0,-0.99496,0.0,0.80938]
[1776585948232,63.63,75220.82,0.0,-0.99497,0.0,0.80816]
[1776585953268,63.63,75219.56,0.0,-0.99498,0.0,0.80741]
[1776585958304,63.63,75213.83,0.0,-0.995,0.0,0.80399]
[1776585963341,63.63,75213.86,0.0,-0.995,0.0,0.80401]
[1776585968376,63.63,75217.44,0.0,-0.99499,0.0,0.80614]
[1776585973411,63.63,75218.42,0.0,-0.99498,0.0,0.80673]
[1776585976432,63.63,75211.23,0.0,-0.99501,0.0,0.80244]
[1776585986501,63.63,75212.27,0.0,-0.99501,0.0,0.80306]
[1776585991536,63.63,75217.31,0.0,-0.99499,0.0,0.80498]
[1776585997579,63.63,75218.66,0.0,-0.99499,0.0,0.80578]
[1776586002614,63.63,75219.16,0.0,-0.99499,0.0,0.80608]
[1776586003621,63.63,75226.59,0.0,-0.99496,0.0,0.81053]
[1776586008657,63.63,75226.57,0.0,-0.99496,0.0,0.81052]
[1776586013694,63.63,75224.66,0.0,-0.99496,0.0,0.80937]
[1776586018726,63.63,75225.85,0.0,-0.99496,0.0,0.81009]
[1776586023764,63.63,75222.96,0.0,-0.99497,0.0,0.80835]
[1776586028799,63.63,75222.22,0.0,-0.99497,0.0,0.80791]
[1776586033831,63.63,75225.79,0.0,-0.99496,0.0,0.81005]
[1776586035845,63.63,75234.14,0.0,-0.99492,0.0,0.81507]
[1776586040882,63.63,75238.45,0.0,-0.99491,0.0,0.81767]
[1776586042896,63.63,75245.03,0.0,-0.99488,0.0,0.82166]
[1776586047929,63.63,75242.67,0.0,-0.99489,0.0,0.82023]
[1776586052965,63.63,75241.33,0.0,-0.9949,0.0,0.81831]
[1776586055986,63.63,75235.02,0.0,-0.99493,0.0,0.8145]
[1776586061021,63.63,75235.95,0.0,-0.99492,0.0,0.81506]
[1776586066055,63.63,75233.06,0.0,-0.99494,0.0,0.81332]
[1776586071091,63.63,75228.15,0.0,-0.99496,0.0,0.81037]
[1776586077133,63.63,75226.9,0.0,-0.99496,0.0,0.80962]
[1776586082169,63.63,75226.64,0.0,-0.99496,0.0,0.80947]
[1776586087204,63.63,75231.52,0.0,-0.99494,0.0,0.8124]
[1776586088211,63.63,75237.93,0.0,-0.99492,0.0,0.81626]
[1776586089223,63.63,75239.95,0.0,-0.99491,0.0,0.81748]
[1776586094253,63.63,75240.03,0.0,-0.99491,0.0,0.81753]
[1776586099287,63.63,75242.47,0.0,-0.9949,0.0,0.819]
[1776586100624,63.63,75245.03,0.0,-0.99489,0.0,0.82055]
[1776586105330,63.63,75248.73,0.0,-0.99487,0.0,0.8228]
[1776586110694,63.63,75246.81,0.0,-0.99488,0.0,0.82163]
[1776586116408,63.63,75246.81,0.0,-0.99489,0.0,0.82053]
[1776586121443,63.63,75246.38,0.0,-0.99489,0.0,0.82027]
[1776586126480,63.63,75246.52,0.0,-0.99489,0.0,0.82036]
[1776586132521,63.63,75249.24,0.0,-0.99488,0.0,0.82201]
[1776586133527,63.63,75239.56,0.0,-0.99492,0.0,0.81615]
[1776586138562,63.63,75236.3,0.0,-0.99493,0.0,0.81418]
[1776586143599,63.63,75237.9,0.0,-0.99492,0.0,0.81514]
[1776586148633,63.63,75240.91,0.0,-0.99491,0.0,0.81696]
[1776586156688,63.63,75245.12,0.0,-0.99489,0.0,0.81951]
[1776586160716,63.63,75240.15,0.0,-0.99491,0.0,0.8165]
[1776586171116,63.63,75238.72,0.0,-0.99493,0.0,0.81454]
[1776586176827,63.63,75236.84,0.0,-0.99493,0.0,0.81341]
[1776586181867,63.63,75237.82,0.0,-0.99493,0.0,0.814]
[1776586186898,63.63,75236.64,0.0,-0.99493,0.0,0.81329]
[1776586191933,63.63,75228.47,0.0,-0.99497,0.0,0.80838]
[1776586196969,63.63,75225.35,0.0,-0.99498,0.0,0.80652]
[1776586202010,63.63,75225.44,0.0,-0.99498,0.0,0.80657]
[1776586207039,63.63,75227.06,0.0,-0.99497,0.0,0.80754]
[1776586212074,63.63,75227.82,0.0,-0.99497,0.0,0.80799]
[1776586218117,63.63,75229.05,0.0,-0.99497,0.0,0.80873]
[1776586221468,63.63,75241.02,0.0,-0.99492,0.0,0.81593]
[1776586227179,63.63,75240.72,0.0,-0.99492,0.0,0.81575]
[1776586232216,63.63,75244.14,0.0,-0.99491,0.0,0.81671]
[1776586239263,63.63,75245.04,0.0,-0.99491,0.0,0.81726]
[1776586244299,63.63,75246.74,0.0,-0.9949,0.0,0.81829]
[1776586249341,63.63,75249.41,0.0,-0.99489,0.0,0.8199]
[1776586254376,63.63,75248.57,0.0,-0.99489,0.0,0.81939]
[1776586261749,63.63,75250.87,0.0,-0.99488,0.0,0.82079]
[1776586268472,63.63,75250.81,0.0,-0.99488,0.0,0.82075]
[1776586275523,63.63,75250.97,0.0,-0.99488,0.0,0.82085]
[1776586277540,63.63,75258.95,0.0,-0.99485,0.0,0.8257]
[1776586278545,63.63,75266.39,0.0,-0.99482,0.0,0.83025]
[1776586279558,63.63,75268.72,0.0,-0.99481,0.0,0.83168]
[1776586280559,63.63,75274.32,0.0,-0.99478,0.0,0.83512]
[1776586281890,63.63,75274.28,0.0,-0.99478,0.0,0.83509]
[1776586287610,63.63,75277.0,0.0,-0.99477,0.0,0.83677]
[1776586289628,63.63,75288.3,0.0,-0.99472,0.0,0.84376]
[1776586290646,63.63,75295.43,0.0,-0.99469,0.0,0.84819]
[1776586291972,63.63,75297.09,0.0,-0.99469,0.0,0.8481]
[1776586297690,63.63,75300.19,0.0,-0.99468,0.0,0.85003]
[1776586299704,63.63,75307.17,0.0,-0.99465,0.0,0.8544]
[1776586304737,63.63,75312.34,0.0,-0.99463,0.0,0.85765]
[1776586312113,63.63,75317.11,0.0,-0.99461,0.0,0.86066]
[1776586322183,63.63,75318.09,0.0,-0.9946,0.0,0.86128]
[1776586327900,63.63,75322.61,0.0,-0.99458,0.0,0.86414]
[1776586332936,63.63,75326.84,0.0,-0.99456,0.0,0.86682]
[1776586337970,63.63,75327.4,0.0,-0.99456,0.0,0.86717]
[1776586343005,63.63,75327.1,0.0,-0.99456,0.0,0.86698]
[1776586349047,63.63,75329.35,0.0,-0.99455,0.0,0.86841]
[1776586354083,63.63,75330.55,0.0,-0.99455,0.0,0.86803]
[1776586362463,63.63,75329.84,0.0,-0.99456,0.0,0.86757]
[1776586369188,63.63,75329.0,0.0,-0.99456,0.0,0.86704]
[1776586375230,63.63,75329.87,0.0,-0.99456,0.0,0.86759]
[1776586382603,63.63,75331.23,0.0,-0.99455,0.0,0.86846]
[1776586392673,63.63,75332.5,0.0,-0.99455,0.0,0.86927]
[1776586398396,63.63,75331.22,0.0,-0.99455,0.0,0.86845]
[1776586404436,63.63,75332.48,0.0,-0.99455,0.0,0.86925]
[1776586411489,63.63,75333.09,0.0,-0.99455,0.0,0.86849]
[1776586416525,63.63,75333.19,0.0,-0.99455,0.0,0.86855]
[1776586421559,63.63,75333.58,0.0,-0.99455,0.0,0.8688]
[1776586427601,63.63,75334.24,0.0,-0.99454,0.0,0.86922]
[1776586432954,63.63,75334.79,0.0,-0.99454,0.0,0.86957]
[1776586440693,63.63,75334.94,0.0,-0.99454,0.0,0.86967]
[1776586445732,63.63,75337.94,0.0,-0.99453,0.0,0.87158]
[1776586450763,63.63,75337.2,0.0,-0.99453,0.0,0.87111]
[1776586455803,63.63,75334.02,0.0,-0.99455,0.0,0.86908]
[1776586460836,63.63,75331.73,0.0,-0.99456,0.0,0.86762]
[1776586465869,63.63,75329.53,0.0,-0.99457,0.0,0.86623]
[1776586470903,63.63,75327.47,0.0,-0.99457,0.0,0.86492]
[1776586475948,63.63,75323.76,0.0,-0.9946,0.0,0.86143]
[1776586480975,63.63,75323.92,0.0,-0.9946,0.0,0.86153]
[1776586483997,63.63,75317.44,0.0,-0.99463,0.0,0.85744]
[1776586485003,63.63,75311.37,0.0,-0.99465,0.0,0.85363]
[1776586492053,63.63,75310.9,0.0,-0.99465,0.0,0.85333]
[1776586497092,63.63,75316.6,0.0,-0.99463,0.0,0.85691]
[1776586504137,63.63,75314.69,0.0,-0.99464,0.0,0.85571]
[1776586509172,63.63,75311.28,0.0,-0.99465,0.0,0.85357]
[1776586514207,63.63,75308.45,0.0,-0.99466,0.0,0.8518]
[1776586519242,63.63,75310.31,0.0,-0.99466,0.0,0.85296]
[1776586526291,63.63,75310.81,0.0,-0.99465,0.0,0.85327]
[1776586533680,63.63,75311.89,0.0,-0.99466,0.0,0.85281]
[1776586539383,63.63,75312.32,0.0,-0.99465,0.0,0.85308]
[1776586544417,63.63,75310.74,0.0,-0.99466,0.0,0.85209]
[1776586549452,63.63,75308.0,0.0,-0.99467,0.0,0.85038]
[1776586554488,63.63,75306.69,0.0,-0.99468,0.0,0.84956]
[1776586561540,63.63,75306.53,0.0,-0.99468,0.0,0.84946]
[1776586563889,63.63,75311.78,0.0,-0.99466,0.0,0.85275]
[1776586565567,63.63,75314.2,0.0,-0.99465,0.0,0.85426]
[1776586570599,63.63,75313.71,0.0,-0.99465,0.0,0.85396]
[1776586576640,63.63,75314.07,0.0,-0.99465,0.0,0.85418]
[1776586581676,63.63,75314.59,0.0,-0.99464,0.0,0.85451]
[1776586585706,63.63,75321.45,0.0,-0.99462,0.0,0.85882]
[1776586590740,63.63,75326.78,0.0,-0.99459,0.0,0.86219]
[1776586595774,63.63,75328.56,0.0,-0.99459,0.0,0.86217]
[1776586600812,63.63,75330.46,0.0,-0.99458,0.0,0.86337]
[1776586605845,63.63,75332.6,0.0,-0.99457,0.0,0.86473]
[1776586610889,63.63,75334.91,0.0,-0.99456,0.0,0.86619]
[1776586615915,63.63,75340.4,0.0,-0.99454,0.0,0.86968]
[1776586620952,63.63,75341.1,0.0,-0.99454,0.0,0.87013]
[1776586625991,63.63,75345.07,0.0,-0.99452,0.0,0.87266]
[1776586631024,63.63,75344.68,0.0,-0.99452,0.0,0.87242]
[1776586636060,63.63,75344.11,0.0,-0.99452,0.0,0.87205]
[1776586641103,63.63,75347.29,0.0,-0.99451,0.0,0.87408]
[1776586647135,63.63,75347.74,0.0,-0.99451,0.0,0.87437]
[1776586652174,63.63,75347.27,0.0,-0.99452,0.0,0.87291]
[1776586658214,63.63,75347.96,0.0,-0.99451,0.0,0.87335]
[1776586662249,63.63,75341.85,0.0,-0.99454,0.0,0.86945]
[1776586663252,63.63,75325.92,0.0,-0.99461,0.0,0.85936]
[1776586664280,63.63,75324.04,0.0,-0.99462,0.0,0.85817]
[1776586669294,63.63,75322.81,0.0,-0.99462,0.0,0.8574]
[1776586674333,63.63,75321.1,0.0,-0.99463,0.0,0.85632]
[1776586679364,63.63,75322.03,0.0,-0.99463,0.0,0.8569]
[1776586684405,63.63,75323.66,0.0,-0.99462,0.0,0.85793]
[1776586689434,63.63,75324.54,0.0,-0.99462,0.0,0.85849]
[1776586693462,63.63,75317.88,0.0,-0.99464,0.0,0.8543]
[1776586697491,63.63,75310.45,0.0,-0.99468,0.0,0.84964]
[1776586700513,63.63,75305.18,0.0,-0.9947,0.0,0.84635]
[1776586702538,63.63,75300.09,0.0,-0.99472,0.0,0.84319]
[1776586707560,63.63,75299.73,0.0,-0.99472,0.0,0.84296]
[1776586713608,63.63,75299.37,0.0,-0.99473,0.0,0.84161]
[1776586717631,63.63,75294.25,0.0,-0.99475,0.0,0.83844]
[1776586722667,63.63,75295.28,0.0,-0.99475,0.0,0.83908]
[1776586726693,63.63,75289.6,0.0,-0.99477,0.0,0.83557]
[1776586731728,63.63,75290.25,0.0,-0.99477,0.0,0.83597]
[1776586739784,63.64,75292.29,0.0,-0.99476,0.0,0.83776]
[1776586743813,63.64,75299.45,0.0,-0.99473,0.0,0.84249]
[1776586745827,63.64,75300.44,0.0,-0.99472,0.0,0.84311]
[1776586750863,63.64,75295.33,0.0,-0.99474,0.0,0.83994]
[1776586757911,63.64,75293.62,0.0,-0.99475,0.0,0.83888]
[1776586760932,63.64,75287.42,0.0,-0.99478,0.0,0.83505]
[1776586765967,63.64,75288.07,0.0,-0.99477,0.0,0.83545]
[1776586771003,63.64,75291.68,0.0,-0.99477,0.0,0.83656]
[1776586775433,63.64,75296.83,0.0,-0.99474,0.0,0.83974]
[1776586781072,63.64,75296.79,0.0,-0.99474,0.0,0.83972]
[1776586786109,63.64,75295.82,0.0,-0.99475,0.0,0.83912]
[1776586791144,63.64,75294.26,0.0,-0.99475,0.0,0.83815]
[1776586796179,63.64,75292.21,0.0,-0.99476,0.0,0.83688]
[1776586801215,63.64,75294.08,0.0,-0.99476,0.0,0.83804]
[1776586806249,63.64,75293.6,0.0,-0.99476,0.0,0.83774]
[1776586811284,63.64,75293.69,0.0,-0.99476,0.0,0.8378]
[1776586816321,63.64,75293.41,0.0,-0.99476,0.0,0.83763]
[1776586821354,63.64,75294.08,0.0,-0.99476,0.0,0.83804]
[1776586824382,63.64,75280.34,0.0,-0.99481,0.0,0.82959]
[1776586826400,63.64,75277.16,0.0,-0.99483,0.0,0.82764]
[1776586831432,63.64,75275.43,0.0,-0.99484,0.0,0.82547]
[1776586834456,63.64,75269.87,0.0,-0.99486,0.0,0.82208]
[1776586836467,63.64,75265.97,0.0,-0.99488,0.0,0.81971]
[1776586841502,63.64,75263.26,0.0,-0.99489,0.0,0.81807]
[1776586846540,63.64,75262.42,0.0,-0.9949,0.0,0.81756]
[1776586851575,63.64,75264.31,0.0,-0.99489,0.0,0.81871]
[1776586858630,63.64,75263.5,0.0,-0.99489,0.0,0.81822]
[1776586863659,63.64,75260.65,0.0,-0.9949,0.0,0.81649]
[1776586865676,63.64,75269.92,0.0,-0.99486,0.0,0.82211]
[1776586866681,63.64,75280.51,0.0,-0.99482,0.0,0.82857]
[1776586867687,63.64,75282.99,0.0,-0.99481,0.0,0.83009]
[1776586876139,63.64,75280.23,0.0,-0.99482,0.0,0.8284]
[1776586881785,63.64,75283.32,0.0,-0.99481,0.0,0.8303]
[1776586886822,63.64,75285.42,0.0,-0.9948,0.0,0.83159]
[1776586891858,63.64,75271.03,0.0,-0.99487,0.0,0.82168]
[1776586892862,63.64,75268.86,0.0,-0.99488,0.0,0.82036]
[1776586894878,63.64,75263.49,0.0,-0.9949,0.0,0.81711]
[1776586898904,63.64,75255.43,0.0,-0.99493,0.0,0.81224]
[1776586903939,63.64,75256.52,0.0,-0.99493,0.0,0.8129]
[1776586908974,63.64,75254.7,0.0,-0.99493,0.0,0.8118]
[1776586914009,63.64,75254.28,0.0,-0.99494,0.0,0.81155]
[1776586920051,63.64,75254.11,0.0,-0.99494,0.0,0.81145]
[1776586925087,63.64,75256.95,0.0,-0.99492,0.0,0.81316]
[1776586930123,63.64,75256.52,0.0,-0.99493,0.0,0.8129]
[1776586932136,63.64,75262.0,0.0,-0.9949,0.0,0.81621]
[1776586933145,63.64,75263.55,0.0,-0.9949,0.0,0.81714]
[1776586941201,63.64,75264.38,0.0,-0.99489,0.0,0.81765]
[1776586946630,63.64,75264.36,0.0,-0.99489,0.0,0.81763]
[1776586952278,63.64,75263.99,0.0,-0.9949,0.0,0.81631]
[1776586959327,63.64,75260.75,0.0,-0.99492,0.0,0.81435]
[1776586964362,63.64,75258.33,0.0,-0.99493,0.0,0.81289]
[1776586969397,63.64,75256.47,0.0,-0.99493,0.0,0.81177]
[1776586974827,63.64,75256.78,0.0,-0.99493,0.0,0.81196]
[1776586980474,63.64,75257.82,0.0,-0.99493,0.0,0.81258]
[1776586986518,63.64,75256.16,0.0,-0.99493,0.0,0.81158]
[1776586991553,63.64,75256.15,0.0,-0.99493,0.0,0.81158]
[1776586996588,63.64,75256.0,0.0,-0.99494,0.0,0.81149]
[1776586998601,63.64,75246.81,0.0,-0.99497,0.0,0.80597]
[1776586999608,63.64,75240.93,0.0,-0.995,0.0,0.80246]
[1776587000618,63.64,75239.42,0.0,-0.995,0.0,0.80156]
[1776587001622,63.64,75240.21,0.0,-0.995,0.0,0.80203]
[1776587006659,63.64,75243.98,0.0,-0.99499,0.0,0.80428]
[1776587011693,63.64,75247.8,0.0,-0.99498,0.0,0.80547]
[1776587013706,63.64,75250.34,0.0,-0.99497,0.0,0.80699]
[1776587018741,63.64,75250.41,0.0,-0.99497,0.0,0.80703]
[1776587023776,63.64,75247.48,0.0,-0.99498,0.0,0.80528]
[1776587031833,63.64,75244.12,0.0,-0.99499,0.0,0.80327]
[1776587036867,63.64,75240.63,0.0,-0.99501,0.0,0.80119]
[1776587041902,63.64,75242.31,0.0,-0.995,0.0,0.80219]
[1776587046937,63.64,75247.23,0.0,-0.99498,0.0,0.80513]
[1776587051973,63.64,75247.76,0.0,-0.99498,0.0,0.80545]
[1776587057007,63.64,75248.56,0.0,-0.99497,0.0,0.80593]
[1776587062042,63.64,75247.87,0.0,-0.99498,0.0,0.80551]
[1776587067078,63.64,75243.72,0.0,-0.99499,0.0,0.80304]
[1776587072111,63.64,75240.92,0.0,-0.99501,0.0,0.80028]
[1776587077147,63.64,75240.01,0.0,-0.99501,0.0,0.79974]
[1776587082184,63.64,75238.82,0.0,-0.99502,0.0,0.79903]
[1776587087220,63.64,75237.48,0.0,-0.99503,0.0,0.79823]
[1776587092252,63.64,75235.94,0.0,-0.99503,0.0,0.79732]
[1776587095683,63.64,75244.77,0.0,-0.995,0.0,0.80257]
[1776587097287,63.64,75248.78,0.0,-0.99498,0.0,0.80497]
[1776587101315,63.64,75243.1,0.0,-0.995,0.0,0.80158]
[1776587106351,63.64,75241.51,0.0,-0.99501,0.0,0.80063]
[1776587111386,63.64,75241.15,0.0,-0.99501,0.0,0.80042]
[1776587118435,63.64,75238.81,0.0,-0.99502,0.0,0.79902]
[1776587122464,63.64,75233.12,0.0,-0.99504,0.0,0.79565]
[1776587127499,63.64,75232.69,0.0,-0.99504,0.0,0.7954]
[1776587132540,63.64,75232.0,0.0,-0.99505,0.0,0.79391]
[1776587137576,63.64,75229.89,0.0,-0.99506,0.0,0.79266]
[1776587143620,63.64,75231.9,0.0,-0.99505,0.0,0.79385]
[1776587144626,63.64,75239.71,0.0,-0.99502,0.0,0.79867]
[1776587146037,63.65,75248.32,0.0,-0.99498,0.0,0.80399]
[1776587150668,63.66,75248.66,0.0,-0.99498,0.0,0.80495]
[1776587156109,63.67,75246.11,0.0,-0.99498,0.0,0.80472]
[1776587161744,63.67,75245.72,0.0,-0.99498,0.0,0.80467]
[1776587168794,63.67,75245.67,0.0,-0.99498,0.0,0.80464]
[1776587174835,63.67,75245.63,0.0,-0.99498,0.0,0.80461]
[1776587180877,63.67,75245.7,0.0,-0.99498,0.0,0.80465]
[1776587186919,63.67,75245.09,0.0,-0.99498,0.0,0.80429]
[1776587191954,63.67,75243.66,0.0,-0.99499,0.0,0.80234]
[1776587203028,63.67,75245.74,0.0,-0.99499,0.0,0.80359]
[1776587210080,63.67,75244.78,0.0,-0.99499,0.0,0.80301]
[1776587215116,63.67,75245.05,0.0,-0.99499,0.0,0.80317]
[1776587226192,63.67,75246.55,0.0,-0.99498,0.0,0.80407]
[1776587235255,63.67,75246.26,0.0,-0.99498,0.0,0.8039]
[1776587240290,63.67,75247.85,0.0,-0.99498,0.0,0.80485]
[1776587245326,63.67,75249.47,0.0,-0.99497,0.0,0.80581]
[1776587250360,63.67,75251.72,0.0,-0.99496,0.0,0.80716]
[1776587255396,63.67,75253.64,0.0,-0.99496,0.0,0.80722]
[1776587261437,63.67,75254.78,0.0,-0.99496,0.0,0.8079]
[1776587266883,63.67,75254.47,0.0,-0.99496,0.0,0.80771]
[1776587273521,63.67,75252.69,0.0,-0.99496,0.0,0.80665]
[1776587278556,63.67,75252.33,0.0,-0.99497,0.0,0.80643]
[1776587283591,63.67,75250.75,0.0,-0.99497,0.0,0.80549]
[1776587288627,63.67,75252.81,0.0,-0.99496,0.0,0.80672]
[1776587293661,63.67,75251.1,0.0,-0.99497,0.0,0.8057]
[1776587298703,63.67,75245.87,0.0,-0.99499,0.0,0.80257]
[1776587307163,63.67,75227.88,0.0,-0.99507,0.0,0.7919]
[1776587308773,63.67,75219.15,0.0,-0.9951,0.0,0.78677]
[1776587309779,63.67,75215.65,0.0,-0.99511,0.0,0.78472]
[1776587312800,63.67,75220.9,0.0,-0.9951,0.0,0.78672]
[1776587317232,63.67,75214.58,0.0,-0.99513,0.0,0.78302]
[1776587319850,63.67,75214.58,0.0,-0.99513,0.0,0.78302]
[1776587324884,63.67,75211.62,0.0,-0.99514,0.0,0.7813]
[1776587330932,63.67,75210.3,0.0,-0.99514,0.0,0.78053]
[1776587336969,63.67,75209.64,0.0,-0.99515,0.0,0.78014]
[1776587342003,63.67,75207.63,0.0,-0.99515,0.0,0.77897]
[1776587347042,63.67,75202.56,0.0,-0.99517,0.0,0.77603]
[1776587349053,63.67,75196.02,0.0,-0.9952,0.0,0.77224]
[1776587351067,63.67,75195.27,0.0,-0.9952,0.0,0.77181]
[1776587356102,63.67,75195.77,0.0,-0.9952,0.0,0.7721]
[1776587362144,63.67,75196.23,0.0,-0.9952,0.0,0.77236]
[1776587367179,63.67,75194.51,0.0,-0.99521,0.0,0.77137]
[1776587372214,63.67,75192.03,0.0,-0.99522,0.0,0.76888]
[1776587376244,63.67,75186.43,0.0,-0.99524,0.0,0.76567]
[1776587381278,63.67,75182.7,0.0,-0.99526,0.0,0.76353]
[1776587385306,63.67,75179.45,0.0,-0.99527,0.0,0.76167]
[1776587390343,63.67,75173.98,0.0,-0.99529,0.0,0.75856]
[1776587391349,63.67,75172.46,0.0,-0.9953,0.0,0.75769]
[1776587393362,63.67,75165.46,0.0,-0.99533,0.0,0.75372]
[1776587396383,63.67,75164.79,0.0,-0.99533,0.0,0.75334]
[1776587401419,63.67,75166.06,0.0,-0.99532,0.0,0.75406]
[1776587405450,63.67,75173.69,0.0,-0.99529,0.0,0.75839]
[1776587406454,63.67,75173.37,0.0,-0.99529,0.0,0.75821]
[1776587409496,63.67,75180.43,0.0,-0.99527,0.0,0.76223]
[1776587410532,63.67,75175.86,0.0,-0.99529,0.0,0.75963]
[1776587412518,63.67,75174.35,0.0,-0.99529,0.0,0.75877]
[1776587415540,63.67,75169.16,0.0,-0.99531,0.0,0.75582]
[1776587419570,63.67,75164.84,0.0,-0.99533,0.0,0.75337]
[1776587424603,63.67,75164.14,0.0,-0.99533,0.0,0.75298]
[1776587429638,63.67,75162.5,0.0,-0.99534,0.0,0.75205]
[1776587433052,63.67,75161.45,0.0,-0.99535,0.0,0.75042]
[1776587438704,63.67,75157.91,0.0,-0.99536,0.0,0.74842]
[1776587442733,63.67,75164.11,0.0,-0.99534,0.0,0.75192]
[1776587447766,63.67,75160.02,0.0,-0.99535,0.0,0.74961]
[1776587452803,63.67,75156.87,0.0,-0.99536,0.0,0.74784]
[1776587457836,63.67,75154.29,0.0,-0.99537,0.0,0.74639]
[1776587458843,63.67,75139.08,0.0,-0.99543,0.0,0.73789]
[1776587461865,63.67,75133.53,0.0,-0.99545,0.0,0.73482]
[1776587462871,63.67,75120.73,0.0,-0.9955,0.0,0.72775]
[1776587464285,63.67,75119.18,0.0,-0.99551,0.0,0.72693]
[1776587469922,63.67,75122.47,0.0,-0.99549,0.0,0.72882]
[1776587475964,63.68,75118.7,0.0,-0.99551,0.0,0.72685]
[1776587480998,63.68,75116.41,0.0,-0.99552,0.0,0.72569]
[1776587486033,63.68,75114.11,0.0,-0.99552,0.0,0.72452]
[1776587491067,63.68,75110.23,0.0,-0.99554,0.0,0.72151]
[1776587494090,63.68,75104.37,0.0,-0.99556,0.0,0.71839]
[1776587495096,63.68,75108.1,0.0,-0.99555,0.0,0.72049]
[1776587500136,63.69,75116.44,0.0,-0.99552,0.0,0.72543]
[1776587501137,63.69,75119.24,0.0,-0.9955,0.0,0.72717]
[1776587506172,63.69,75121.61,0.0,-0.99549,0.0,0.7287]
[1776587508186,63.69,75127.54,0.0,-0.99547,0.0,0.73211]
[1776587509195,63.69,75134.41,0.0,-0.99545,0.0,0.73592]
[1776587510201,63.69,75133.18,0.0,-0.99545,0.0,0.73524]
[1776587511208,63.69,75133.18,0.0,-0.99545,0.0,0.73525]
[1776587512216,63.69,75132.19,0.0,-0.99545,0.0,0.7347]
[1776587517251,63.69,75135.75,0.0,-0.99544,0.0,0.73668]
[1776587522287,63.69,75139.79,0.0,-0.99542,0.0,0.73892]
[1776587527319,63.69,75141.75,0.0,-0.99542,0.0,0.74001]
[1776587533362,63.69,75143.23,0.0,-0.99541,0.0,0.74084]
[1776587538396,63.69,75148.38,0.0,-0.99539,0.0,0.74372]
[1776587543431,63.69,75143.12,0.0,-0.99541,0.0,0.74078]
[1776587548466,63.69,75145.54,0.0,-0.9954,0.0,0.74213]
[1776587554514,63.69,75142.79,0.0,-0.99542,0.0,0.73957]
[1776587559543,63.69,75140.36,0.0,-0.99543,0.0,0.73821]
[1776587564989,63.69,75138.0,0.0,-0.99544,0.0,0.7369]
[1776587568607,63.69,75149.86,0.0,-0.99539,0.0,0.74351]
[1776587569613,63.69,75151.21,0.0,-0.99539,0.0,0.74427]
[1776587575061,63.69,75152.82,0.0,-0.99538,0.0,0.74517]
[1776587580690,63.69,75151.05,0.0,-0.99539,0.0,0.74418]
[1776587582706,63.69,75146.18,0.0,-0.99541,0.0,0.74146]
[1776587587741,63.69,75145.79,0.0,-0.99541,0.0,0.74124]
[1776587593782,63.69,75144.89,0.0,-0.99541,0.0,0.74074]
[1776587598819,63.69,75144.88,0.0,-0.99541,0.0,0.74073]
[1776587603853,63.69,75143.77,0.0,-0.99542,0.0,0.74011]
[1776587608889,63.69,75144.03,0.0,-0.99541,0.0,0.74026]
[1776587614935,63.69,75143.36,0.0,-0.99542,0.0,0.73886]
[1776587621979,63.69,75142.96,0.0,-0.99543,0.0,0.73863]
[1776587627456,63.69,75145.15,0.0,-0.99542,0.0,0.73985]
[1776587636080,63.69,75143.5,0.0,-0.99542,0.0,0.73893]
[1776587641115,63.69,75149.77,0.0,-0.9954,0.0,0.74243]
[1776587643130,63.69,75151.17,0.0,-0.99539,0.0,0.74321]
[1776587645144,63.69,75142.78,0.0,-0.99543,0.0,0.73853]
[1776587646152,63.69,75143.05,0.0,-0.99542,0.0,0.73868]
[1776587651187,63.69,75140.08,0.0,-0.99544,0.0,0.73703]
[1776587656221,63.69,75136.18,0.0,-0.99545,0.0,0.73487]
[1776587658237,63.69,75141.95,0.0,-0.99543,0.0,0.73807]
[1776587660249,63.69,75146.83,0.0,-0.99541,0.0,0.74079]
[1776587665284,63.69,75147.57,0.0,-0.99541,0.0,0.7412]
[1776587667298,63.69,75158.01,0.0,-0.99537,0.0,0.74705]
[1776587668305,63.69,75158.31,0.0,-0.99537,0.0,0.74722]
[1776587675357,63.69,75158.86,0.0,-0.99537,0.0,0.74649]
[1776587682404,63.69,75161.45,0.0,-0.99536,0.0,0.74794]
[1776587687440,63.69,75163.49,0.0,-0.99535,0.0,0.74909]
[1776587692474,63.69,75165.47,0.0,-0.99535,0.0,0.75021]
[1776587697510,63.69,75170.27,0.0,-0.99533,0.0,0.75292]
[1776587698517,63.69,75176.1,0.0,-0.9953,0.0,0.75622]
[1776587699523,63.69,75177.97,0.0,-0.9953,0.0,0.75728]
[1776587702544,63.69,75182.51,0.0,-0.99528,0.0,0.75987]
[1776587708021,63.69,75181.97,0.0,-0.99528,0.0,0.75956]
[1776587716643,63.69,75180.13,0.0,-0.99529,0.0,0.75851]
[1776587721677,63.69,75183.33,0.0,-0.99528,0.0,0.76034]
[1776587726712,63.69,75178.36,0.0,-0.9953,0.0,0.75751]
[1776587731748,63.69,75176.64,0.0,-0.99531,0.0,0.75548]
[1776587735775,63.69,75171.04,0.0,-0.99533,0.0,0.75231]
[1776587738232,63.69,75176.42,0.0,-0.99531,0.0,0.75536]
[1776587739805,63.69,75177.56,0.0,-0.9953,0.0,0.75601]
[1776587745847,63.69,75177.15,0.0,-0.99531,0.0,0.75577]
[1776587752895,63.69,75174.82,0.0,-0.99532,0.0,0.75445]
[1776587758375,63.69,75174.1,0.0,-0.99532,0.0,0.75404]
[1776587759945,63.69,75192.72,0.0,-0.99525,0.0,0.76465]
[1776587760952,63.69,75205.56,0.0,-0.9952,0.0,0.77204]
[1776587761959,63.69,75208.48,0.0,-0.99518,0.0,0.77373]
[1776587763972,63.69,75210.0,0.0,-0.99518,0.0,0.77461]
[1776587764979,63.69,75204.47,0.0,-0.9952,0.0,0.77141]
[1776587765986,63.69,75201.3,0.0,-0.99521,0.0,0.76958]
[1776587768444,63.69,75200.87,0.0,-0.99521,0.0,0.76933]
[1776587774043,63.69,75203.14,0.0,-0.9952,0.0,0.77064]
[1776587776057,63.69,75214.32,0.0,-0.99516,0.0,0.77711]
[1776587778515,63.69,75215.41,0.0,-0.99516,0.0,0.77775]
[1776587783106,63.69,75220.99,0.0,-0.99513,0.0,0.78099]
[1776587788585,63.69,75225.55,0.0,-0.99512,0.0,0.78366]
[1776587794184,63.69,75229.83,0.0,-0.9951,0.0,0.78509]
[1776587803256,63.69,75231.41,0.0,-0.9951,0.0,0.78601]
[1776587808724,63.69,75233.03,0.0,-0.99509,0.0,0.78697]
[1776587818794,63.69,75233.89,0.0,-0.99509,0.0,0.78747]
[1776587824412,63.69,75233.74,0.0,-0.99509,0.0,0.78738]
[1776587832469,63.69,75231.58,0.0,-0.9951,0.0,0.78611]
[1776587838513,63.69,75229.91,0.0,-0.9951,0.0,0.78514]
[1776587844554,63.69,75228.34,0.0,-0.99511,0.0,0.78422]
[1776587849589,63.69,75226.44,0.0,-0.99512,0.0,0.7831]
[1776587854629,63.69,75228.18,0.0,-0.99512,0.0,0.78305]
[1776587855632,63.69,75233.29,0.0,-0.9951,0.0,0.78604]
[1776587860668,63.69,75235.65,0.0,-0.99509,0.0,0.78743]
[1776587865705,63.69,75237.84,0.0,-0.99508,0.0,0.78871]
[1776587866714,63.69,75245.67,0.0,-0.99505,0.0,0.79333]
[1776587867720,63.69,75252.6,0.0,-0.99502,0.0,0.79744]
[1776587868725,63.69,75252.89,0.0,-0.99502,0.0,0.79761]
[1776587873761,63.69,75247.94,0.0,-0.99504,0.0,0.79467]
[1776587876782,63.69,75257.15,0.0,-0.995,0.0,0.80014]
[1776587877789,63.69,75260.97,0.0,-0.99498,0.0,0.80242]
[1776587879805,63.69,75267.66,0.0,-0.99496,0.0,0.80642]
[1776587881820,63.69,75273.94,0.0,-0.99493,0.0,0.81019]
[1776587883831,63.69,75277.67,0.0,-0.99492,0.0,0.81244]
[1776587887860,63.69,75279.43,0.0,-0.99491,0.0,0.8135]
[1776587889873,63.69,75286.39,0.0,-0.99488,0.0,0.81771]
[1776587890882,63.69,75289.38,0.0,-0.99487,0.0,0.81952]
[1776587892895,63.69,75283.39,0.0,-0.99489,0.0,0.81589]
[1776587894911,63.69,75279.47,0.0,-0.99491,0.0,0.81352]
[1776587899947,63.69,75279.17,0.0,-0.99491,0.0,0.81334]
[1776587901960,63.69,75286.0,0.0,-0.99488,0.0,0.81747]
[1776587906996,63.69,75286.26,0.0,-0.99488,0.0,0.81763]
[1776587912038,63.69,75280.69,0.0,-0.99491,0.0,0.81315]
[1776587915056,63.69,75276.24,0.0,-0.99493,0.0,0.81047]
[1776587918073,63.69,75281.46,0.0,-0.99491,0.0,0.81362]
[1776587923109,63.69,75281.04,0.0,-0.99491,0.0,0.81336]
[1776587928144,63.69,75281.72,0.0,-0.99491,0.0,0.81377]
[1776587932173,63.69,75286.74,0.0,-0.99488,0.0,0.81681]
[1776587935193,63.69,75281.7,0.0,-0.99491,0.0,0.81376]
[1776587942246,63.69,75280.96,0.0,-0.99491,0.0,0.81332]
[1776587947278,63.69,75278.25,0.0,-0.99492,0.0,0.81168]
[1776587949714,63.69,75267.96,0.0,-0.99496,0.0,0.8055]
[1776587955333,63.69,75267.5,0.0,-0.99496,0.0,0.80522]
[1776587957348,63.69,75261.58,0.0,-0.99499,0.0,0.80169]
[1776587964397,63.69,75255.78,0.0,-0.99501,0.0,0.79823]
[1776587969885,63.69,75253.06,0.0,-0.99502,0.0,0.79662]
[1776587975476,63.69,75250.85,0.0,-0.99504,0.0,0.79422]
[1776587980510,63.69,75250.43,0.0,-0.99504,0.0,0.79397]
[1776587985545,63.69,75249.53,0.0,-0.99504,0.0,0.79344]
[1776587990581,63.69,75244.25,0.0,-0.99507,0.0,0.79032]
[1776587993602,63.69,75238.42,0.0,-0.99509,0.0,0.78689]
[1776587998638,63.69,75236.06,0.0,-0.9951,0.0,0.78551]
[1776588004682,63.69,75231.57,0.0,-0.99512,0.0,0.78288]
[1776588009717,63.69,75234.05,0.0,-0.99511,0.0,0.78433]
[1776588015756,63.69,75235.8,0.0,-0.9951,0.0,0.78536]
[1776588020793,63.69,75234.95,0.0,-0.9951,0.0,0.78486]
[1776588025827,63.69,75237.21,0.0,-0.99509,0.0,0.78618]
[1776588031869,63.69,75236.19,0.0,-0.99511,0.0,0.78451]
[1776588036905,63.69,75234.21,0.0,-0.99511,0.0,0.78335]
[1776588041939,63.69,75233.52,0.0,-0.99512,0.0,0.78295]
[1776588047982,63.69,75232.5,0.0,-0.99512,0.0,0.78235]
[1776588053016,63.69,75233.86,0.0,-0.99511,0.0,0.78314]
[1776588055033,63.69,75237.1,0.0,-0.9951,0.0,0.78504]
[1776588060070,63.69,75235.73,0.0,-0.99511,0.0,0.78424]
[1776588063089,63.69,75241.5,0.0,-0.99508,0.0,0.78762]
[1776588066110,63.69,75232.34,0.0,-0.99512,0.0,0.78226]
[1776588068123,63.69,75227.14,0.0,-0.99514,0.0,0.77922]
[1776588073615,63.69,75227.51,0.0,-0.99514,0.0,0.77944]
[1776588080207,63.69,75227.78,0.0,-0.99514,0.0,0.77959]
[1776588085246,63.69,75225.84,0.0,-0.99515,0.0,0.77847]
[1776588090278,63.69,75224.66,0.0,-0.99515,0.0,0.77778]
[1776588092295,63.69,75233.47,0.0,-0.99512,0.0,0.78184]
[1776588094308,63.69,75233.69,0.0,-0.99512,0.0,0.78197]
[1776588101360,63.69,75232.68,0.0,-0.99513,0.0,0.78138]
[1776588110422,63.69,75231.53,0.0,-0.99513,0.0,0.78071]
[1776588123965,63.69,75229.69,0.0,-0.99514,0.0,0.77964]
[1776588129557,63.69,75229.77,0.0,-0.99514,0.0,0.77968]
[1776588135600,63.69,75230.43,0.0,-0.99514,0.0,0.78007]
[1776588144105,63.69,75230.38,0.0,-0.99514,0.0,0.78004]
[1776588154175,63.69,75229.85,0.0,-0.99514,0.0,0.77866]
[1776588160802,63.69,75230.39,0.0,-0.99514,0.0,0.77897]
[1776588164831,63.69,75236.58,0.0,-0.99512,0.0,0.78258]
[1776588165837,63.69,75242.08,0.0,-0.99509,0.0,0.78581]
[1776588166844,63.69,75245.42,0.0,-0.99508,0.0,0.78777]
[1776588167851,63.69,75250.57,0.0,-0.99506,0.0,0.7908]
[1776588169864,63.69,75250.96,0.0,-0.99506,0.0,0.79103]
[1776588171879,63.69,75244.94,0.0,-0.99508,0.0,0.78749]
[1776588172885,63.69,75245.51,0.0,-0.99508,0.0,0.78782]
[1776588176915,63.69,75258.5,0.0,-0.99503,0.0,0.79549]
[1776588177922,63.69,75260.47,0.0,-0.99502,0.0,0.79666]
[1776588182962,63.69,75260.45,0.0,-0.99502,0.0,0.79665]
[1776588187997,63.69,75264.64,0.0,-0.995,0.0,0.79914]
[1776588193034,63.69,75265.67,0.0,-0.995,0.0,0.79975]
[1776588198069,63.69,75264.31,0.0,-0.995,0.0,0.79894]
[1776588203103,63.69,75267.26,0.0,-0.99499,0.0,0.8007]
[1776588209146,63.69,75267.61,0.0,-0.99499,0.0,0.80091]
[1776588214180,63.69,75267.44,0.0,-0.995,0.0,0.79971]
[1776588222236,63.69,75268.19,0.0,-0.995,0.0,0.80016]
[1776588225257,63.69,75261.34,0.0,-0.99502,0.0,0.79609]
[1776588228281,63.69,75259.17,0.0,-0.99503,0.0,0.7948]
[1776588234815,63.69,75259.18,0.0,-0.99503,0.0,0.79481]
[1776588241368,63.69,75260.55,0.0,-0.99503,0.0,0.79562]
[1776588246403,63.69,75262.53,0.0,-0.99502,0.0,0.79679]
[1776588252446,63.69,75264.97,0.0,-0.99501,0.0,0.79824]
[1776588253455,63.69,75271.0,0.0,-0.99498,0.0,0.80183]
[1776588254955,63.69,75272.2,0.0,-0.99498,0.0,0.80255]
[1776588260506,63.69,75273.25,0.0,-0.99497,0.0,0.80318]
[1776588265545,63.69,75271.94,0.0,-0.99498,0.0,0.8024]
[1776588270577,63.69,75271.39,0.0,-0.99498,0.0,0.80207]
[1776588276618,63.69,75269.63,0.0,-0.995,0.0,0.79992]
[1776588281654,63.69,75267.63,0.0,-0.995,0.0,0.79873]
[1776588287695,63.69,75264.89,0.0,-0.99502,0.0,0.7971]
[1776588295238,63.69,75264.09,0.0,-0.99502,0.0,0.79663]
[1776588300792,63.69,75258.3,0.0,-0.99504,0.0,0.7932]
[1776588305828,63.69,75257.05,0.0,-0.99505,0.0,0.79246]
[1776588310864,63.69,75257.14,0.0,-0.99505,0.0,0.79251]
[1776588314892,63.69,75239.87,0.0,-0.99512,0.0,0.78236]
[1776588317913,63.69,75237.63,0.0,-0.99513,0.0,0.78105]
[1776588322949,63.69,75232.22,0.0,-0.99515,0.0,0.77789]
[1776588324966,63.69,75247.21,0.0,-0.99509,0.0,0.78666]
[1776588325973,63.69,75252.21,0.0,-0.99507,0.0,0.7896]
[1776588326979,63.69,75251.72,0.0,-0.99507,0.0,0.78931]
[1776588327986,63.69,75251.39,0.0,-0.99507,0.0,0.78912]
[1776588334032,63.69,75251.1,0.0,-0.99508,0.0,0.78786]
[1776588339061,63.69,75250.26,0.0,-0.99508,0.0,0.78737]
[1776588344121,63.69,75247.7,0.0,-0.99509,0.0,0.78587]
[1776588348148,63.69,75242.05,0.0,-0.99511,0.0,0.78256]
[1776588354190,63.69,75245.2,0.0,-0.9951,0.0,0.7844]
[1776588359230,63.69,75244.97,0.0,-0.9951,0.0,0.78427]
[1776588364265,63.69,75245.84,0.0,-0.9951,0.0,0.78478]
[1776588369300,63.69,75245.97,0.0,-0.9951,0.0,0.78485]
[1776588374336,63.69,75240.84,0.0,-0.99512,0.0,0.78185]
[1776588379371,63.69,75238.36,0.0,-0.99513,0.0,0.7804]
[1776588384407,63.69,75239.99,0.0,-0.99512,0.0,0.78135]
[1776588389442,63.69,75237.45,0.0,-0.99513,0.0,0.77987]
[1776588395953,63.69,75237.41,0.0,-0.99514,0.0,0.77877]
[1776588401525,63.69,75237.62,0.0,-0.99514,0.0,0.77889]
[1776588406560,63.69,75238.75,0.0,-0.99513,0.0,0.77955]
[1776588408574,63.69,75249.68,0.0,-0.99509,0.0,0.78595]
[1776588409582,63.69,75249.82,0.0,-0.99509,0.0,0.78603]
[1776588416093,63.69,75247.56,0.0,-0.9951,0.0,0.78471]
[1776588421666,63.69,75247.06,0.0,-0.9951,0.0,0.78441]
[1776588426164,63.69,75255.2,0.0,-0.99507,0.0,0.7892]
[1776588430729,63.69,75261.03,0.0,-0.99504,0.0,0.79264]
[1776588436234,63.69,75253.62,0.0,-0.99507,0.0,0.78827]
[1776588441807,63.69,75251.77,0.0,-0.99508,0.0,0.78718]
[1776588447849,63.69,75250.38,0.0,-0.99509,0.0,0.78636]
[1776588453893,63.69,75249.52,0.0,-0.9951,0.0,0.78478]
[1776588458930,63.69,75250.58,0.0,-0.99509,0.0,0.7854]
[1776588464970,63.69,75249.44,0.0,-0.9951,0.0,0.78473]
[1776588470011,63.69,75249.74,0.0,-0.9951,0.0,0.7849]
[1776588475042,63.69,75248.71,0.0,-0.9951,0.0,0.7843]
[1776588481081,63.69,75248.14,0.0,-0.9951,0.0,0.78397]
[1776588486117,63.69,75247.32,0.0,-0.99511,0.0,0.78349]
[1776588491152,63.69,75248.6,0.0,-0.9951,0.0,0.78424]
[1776588496188,63.69,75246.22,0.0,-0.99511,0.0,0.78284]
[1776588502230,63.69,75246.16,0.0,-0.99511,0.0,0.78281]
[1776588509280,63.69,75246.23,0.0,-0.99511,0.0,0.78285]
[1776588517336,63.69,75250.01,0.0,-0.9951,0.0,0.78398]
[1776588522371,63.69,75253.09,0.0,-0.99509,0.0,0.78579]
[1776588527404,63.69,75260.18,0.0,-0.99506,0.0,0.78996]
[1776588528413,63.69,75260.71,0.0,-0.99506,0.0,0.79028]
[1776588534456,63.69,75257.89,0.0,-0.99507,0.0,0.78861]
[1776588540498,63.69,75258.48,0.0,-0.99507,0.0,0.78896]
[1776588545533,63.69,75260.1,0.0,-0.99506,0.0,0.78992]
[1776588550569,63.69,75260.24,0.0,-0.99506,0.0,0.79]
[1776588557617,63.69,75261.26,0.0,-0.99506,0.0,0.7906]
[1776588564129,63.69,75258.11,0.0,-0.99507,0.0,0.78874]
[1776588569701,63.69,75252.95,0.0,-0.99509,0.0,0.78571]
[1776588577757,63.69,75252.58,0.0,-0.9951,0.0,0.78441]
[1776588582793,63.69,75249.74,0.0,-0.99511,0.0,0.78275]
[1776588585814,63.69,75254.57,0.0,-0.99509,0.0,0.78558]
[1776588586822,63.69,75263.32,0.0,-0.99506,0.0,0.79073]
[1776588587829,63.69,75255.38,0.0,-0.99509,0.0,0.78605]
[1776588592863,63.69,75252.17,0.0,-0.9951,0.0,0.78417]
[1776588594341,63.69,75261.77,0.0,-0.99506,0.0,0.78982]
[1776588597901,63.69,75261.81,0.0,-0.99506,0.0,0.78984]
[1776588602935,63.69,75256.48,0.0,-0.99508,0.0,0.7867]
[1776588604411,63.69,75247.96,0.0,-0.99512,0.0,0.78171]
[1776588606963,63.69,75239.89,0.0,-0.99515,0.0,0.777]
[1776588607969,63.69,75237.16,0.0,-0.99516,0.0,0.77541]
[1776588609997,63.69,75231.22,0.0,-0.99518,0.0,0.77197]
[1776588610993,63.69,75225.55,0.0,-0.99521,0.0,0.76869]
[1776588616028,63.69,75224.53,0.0,-0.99521,0.0,0.76811]
[1776588621060,63.69,75224.04,0.0,-0.99521,0.0,0.76782]
[1776588626097,63.69,75224.29,0.0,-0.99521,0.0,0.76797]
[1776588630122,63.69,75220.48,0.0,-0.99523,0.0,0.76577]
[1776588635162,63.69,75221.46,0.0,-0.99523,0.0,0.76528]
[1776588637175,63.69,75204.45,0.0,-0.9953,0.0,0.75556]
[1776588642210,63.69,75203.81,0.0,-0.9953,0.0,0.75519]
[1776588647245,63.69,75216.82,0.0,-0.99525,0.0,0.76262]
[1776588649257,63.69,75221.69,0.0,-0.99523,0.0,0.76541]
[1776588652279,63.69,75233.35,0.0,-0.99518,0.0,0.77213]
[1776588654293,63.69,75237.86,0.0,-0.99516,0.0,0.77475]
[1776588657313,63.69,75237.05,0.0,-0.99517,0.0,0.77428]
[1776588659328,63.69,75248.17,0.0,-0.99512,0.0,0.78075]
[1776588661344,63.69,75247.84,0.0,-0.99512,0.0,0.78056]
[1776588666376,63.69,75254.15,0.0,-0.9951,0.0,0.78425]
[1776588668391,63.69,75253.43,0.0,-0.9951,0.0,0.78383]
[1776588673433,63.69,75253.8,0.0,-0.9951,0.0,0.78405]
[1776588676452,63.69,75262.84,0.0,-0.99506,0.0,0.78936]
[1776588681489,63.69,75262.72,0.0,-0.99506,0.0,0.78929]
[1776588687530,63.69,75262.16,0.0,-0.99507,0.0,0.78896]
[1776588692567,63.69,75261.03,0.0,-0.99508,0.0,0.78721]
[1776588697599,63.69,75260.31,0.0,-0.99508,0.0,0.78679]
[1776588702634,63.69,75262.73,0.0,-0.99507,0.0,0.78821]
[1776588707670,63.69,75270.18,0.0,-0.99504,0.0,0.79261]
[1776588708677,63.69,75271.11,0.0,-0.99504,0.0,0.79316]
[1776588713714,63.69,75275.14,0.0,-0.99502,0.0,0.79555]
[1776588718757,63.69,75278.84,0.0,-0.995,0.0,0.79775]
[1776588723792,63.69,75277.35,0.0,-0.99501,0.0,0.79686]
[1776588728829,63.69,75279.37,0.0,-0.995,0.0,0.79806]
[1776588733863,63.69,75282.52,0.0,-0.99499,0.0,0.79994]
[1776588738898,63.69,75284.31,0.0,-0.99498,0.0,0.80101]
[1776588745396,63.69,75282.4,0.0,-0.99499,0.0,0.79987]
[1776588750992,63.69,75285.76,0.0,-0.99498,0.0,0.80187]
[1776588753002,63.69,75296.94,0.0,-0.99494,0.0,0.80747]
[1776588758037,63.69,75292.68,0.0,-0.99495,0.0,0.80492]
[1776588763072,63.69,75290.55,0.0,-0.99496,0.0,0.80364]
[1776588769115,63.69,75290.5,0.0,-0.99496,0.0,0.80361]
[1776588775607,63.69,75292.94,0.0,-0.99495,0.0,0.80507]
[1776588778179,63.69,75285.61,0.0,-0.99498,0.0,0.80069]
[1776588779185,63.69,75280.58,0.0,-0.995,0.0,0.79769]
[1776588785676,63.69,75276.98,0.0,-0.99502,0.0,0.79555]
[1776588790265,63.69,75284.71,0.0,-0.99499,0.0,0.80015]
[1776588795746,63.69,75287.6,0.0,-0.99498,0.0,0.80187]
[1776588801344,63.69,75288.4,0.0,-0.99497,0.0,0.80235]
[1776588806379,63.69,75288.07,0.0,-0.99497,0.0,0.80216]
[1776588811414,63.69,75289.27,0.0,-0.99498,0.0,0.80177]
[1776588816452,63.69,75290.28,0.0,-0.99497,0.0,0.80238]
[1776588821485,63.69,75292.63,0.0,-0.99496,0.0,0.80378]
[1776588827529,63.69,75292.43,0.0,-0.99496,0.0,0.80366]
[1776588830549,63.69,75299.47,0.0,-0.99493,0.0,0.80789]
[1776588836590,63.69,75299.76,0.0,-0.99493,0.0,0.80806]
[1776588841625,63.69,75301.76,0.0,-0.99492,0.0,0.80927]
[1776588846660,63.69,75306.28,0.0,-0.9949,0.0,0.81199]
[1776588851695,63.69,75307.83,0.0,-0.9949,0.0,0.81293]
[1776588856730,63.69,75307.87,0.0,-0.9949,0.0,0.81295]
[1776588861773,63.69,75307.81,0.0,-0.9949,0.0,0.81292]
[1776588865794,63.69,75302.72,0.0,-0.99492,0.0,0.80985]
[1776588870836,63.69,75302.76,0.0,-0.99492,0.0,0.80987]
[1776588872846,63.69,75288.93,0.0,-0.99498,0.0,0.80047]
[1776588876872,63.69,75292.69,0.0,-0.99497,0.0,0.80272]
[1776588881906,63.69,75292.71,0.0,-0.99497,0.0,0.80273]
[1776588886942,63.69,75292.68,0.0,-0.99497,0.0,0.80271]
[1776588890971,63.69,75296.97,0.0,-0.99495,0.0,0.80528]
[1776588896451,63.69,75296.49,0.0,-0.99495,0.0,0.805]
[1776588902054,63.69,75297.02,0.0,-0.99495,0.0,0.80531]
[1776588908098,63.69,75296.39,0.0,-0.99495,0.0,0.80494]
[1776588914139,63.69,75294.76,0.0,-0.99496,0.0,0.80396]
[1776588920181,63.69,75293.54,0.0,-0.99496,0.0,0.80323]
[1776588925225,63.69,75291.81,0.0,-0.99497,0.0,0.80219]
[1776588935290,63.69,75291.05,0.0,-0.99498,0.0,0.80064]
[1776588941332,63.69,75291.08,0.0,-0.99498,0.0,0.80066]
[1776588946800,63.69,75292.93,0.0,-0.99497,0.0,0.80176]
[1776588952410,63.69,75294.71,0.0,-0.99497,0.0,0.80283]
[1776588957445,63.69,75294.11,0.0,-0.99497,0.0,0.80247]
[1776588962479,63.69,75293.85,0.0,-0.99497,0.0,0.80231]
[1776588967514,63.69,75295.19,0.0,-0.99496,0.0,0.80311]
[1776588972549,63.69,75297.02,0.0,-0.99496,0.0,0.80421]
[1776588977584,63.69,75297.13,0.0,-0.99496,0.0,0.80428]
[1776588982619,63.69,75296.7,0.0,-0.99496,0.0,0.80402]
[1776588987654,63.69,75295.47,0.0,-0.99496,0.0,0.80328]
[1776588992690,63.69,75294.7,0.0,-0.99497,0.0,0.80172]
[1776588997724,63.69,75294.55,0.0,-0.99497,0.0,0.80163]
[1776589002759,63.69,75292.23,0.0,-0.99498,0.0,0.80025]
[1776589011831,63.69,75291.1,0.0,-0.99499,0.0,0.79957]
[1776589016865,63.69,75289.78,0.0,-0.99499,0.0,0.79878]
[1776589021902,63.69,75292.53,0.0,-0.99498,0.0,0.80043]
[1776589026937,63.69,75295.12,0.0,-0.99497,0.0,0.80197]
[1776589031972,63.69,75292.26,0.0,-0.99498,0.0,0.80026]
[1776589034993,63.69,75284.59,0.0,-0.99501,0.0,0.7957]
[1776589036000,63.69,75278.63,0.0,-0.99504,0.0,0.79216]
[1776589040033,63.69,75284.4,0.0,-0.99502,0.0,0.79558]
[1776589042043,63.69,75277.53,0.0,-0.99504,0.0,0.79151]
[1776589047078,63.69,75270.69,0.0,-0.99507,0.0,0.78748]
[1776589048084,63.69,75265.06,0.0,-0.99509,0.0,0.78417]
[1776589054129,63.69,75264.53,0.0,-0.9951,0.0,0.78277]
[1776589055134,63.69,75255.55,0.0,-0.99514,0.0,0.77753]
[1776589057148,63.69,75244.29,0.0,-0.99518,0.0,0.77099]
[1776589062183,63.69,75244.58,0.0,-0.99518,0.0,0.77116]
[1776589069231,63.69,75247.67,0.0,-0.99517,0.0,0.77295]
[1776589074267,63.69,75244.74,0.0,-0.99518,0.0,0.77125]
[1776589079302,63.69,75241.98,0.0,-0.99519,0.0,0.76965]
[1776589084338,63.69,75246.32,0.0,-0.99518,0.0,0.77216]
[1776589088377,63.69,75256.59,0.0,-0.99514,0.0,0.77813]
[1776589095417,63.69,75257.01,0.0,-0.99513,0.0,0.77838]
[1776589097432,63.69,75261.69,0.0,-0.99511,0.0,0.78111]
[1776589102465,63.69,75262.7,0.0,-0.99511,0.0,0.7817]
[1776589109514,63.69,75264.24,0.0,-0.9951,0.0,0.7826]
[1776589114549,63.69,75267.28,0.0,-0.9951,0.0,0.78331]
[1776589119584,63.69,75269.0,0.0,-0.99509,0.0,0.78431]
[1776589124619,63.69,75269.74,0.0,-0.99509,0.0,0.78475]
[1776589129654,63.69,75270.8,0.0,-0.99508,0.0,0.78537]
[1776589134693,63.69,75271.58,0.0,-0.99508,0.0,0.78583]
[1776589135697,63.69,75266.68,0.0,-0.9951,0.0,0.78295]
[1776589137137,63.69,75259.79,0.0,-0.99513,0.0,0.77892]
[1776589142747,63.69,75260.01,0.0,-0.99513,0.0,0.77905]
[1776589153824,63.69,75259.78,0.0,-0.99513,0.0,0.77892]
[1776589158859,63.69,75261.36,0.0,-0.99512,0.0,0.77984]
[1776589165908,63.69,75259.16,0.0,-0.99513,0.0,0.77856]
[1776589171949,63.69,75263.54,0.0,-0.99512,0.0,0.78004]
[1776589177424,63.69,75260.2,0.0,-0.99513,0.0,0.77809]
[1776589187494,63.69,75260.91,0.0,-0.99513,0.0,0.7785]
[1776589194106,63.69,75262.16,0.0,-0.99513,0.0,0.77923]
[1776589196129,63.69,75274.99,0.0,-0.99507,0.0,0.78675]
[1776589197134,63.69,75290.08,0.0,-0.99501,0.0,0.79568]
[1776589202169,63.69,75290.52,0.0,-0.99501,0.0,0.79594]
[1776589207203,63.69,75288.74,0.0,-0.99502,0.0,0.79488]
[1776589213246,63.69,75288.17,0.0,-0.99502,0.0,0.79454]
[1776589214253,63.69,75284.01,0.0,-0.99504,0.0,0.79208]
[1776589219287,63.69,75285.7,0.0,-0.99503,0.0,0.79308]
[1776589221301,63.69,75292.25,0.0,-0.995,0.0,0.79697]
[1776589226338,63.69,75294.53,0.0,-0.99499,0.0,0.79832]
[1776589237855,63.69,75295.52,0.0,-0.995,0.0,0.79782]
[1776589243455,63.69,75298.8,0.0,-0.99498,0.0,0.79977]
[1776589248490,63.69,75301.08,0.0,-0.99497,0.0,0.80113]
[1776589255539,63.69,75302.29,0.0,-0.99497,0.0,0.80186]
[1776589256546,63.69,75310.49,0.0,-0.99493,0.0,0.80678]
[1776589257994,63.69,75304.37,0.0,-0.99496,0.0,0.8031]
[1776589266618,63.69,75303.36,0.0,-0.99496,0.0,0.8025]
[1776589271652,63.69,75302.62,0.0,-0.99497,0.0,0.80206]
[1776589276691,63.69,75301.62,0.0,-0.99497,0.0,0.80146]
[1776589281722,63.69,75297.5,0.0,-0.99499,0.0,0.799]
[1776589288209,63.69,75298.25,0.0,-0.99499,0.0,0.79944]
[1776589293809,63.69,75297.2,0.0,-0.995,0.0,0.79772]
[1776589302871,63.69,75297.35,0.0,-0.995,0.0,0.79781]
[1776589308350,63.69,75299.09,0.0,-0.99499,0.0,0.79885]
[1776589309920,63.69,75292.82,0.0,-0.99501,0.0,0.79511]
[1776589310927,63.69,75283.55,0.0,-0.99505,0.0,0.78962]
[1776589311936,63.69,75283.93,0.0,-0.99505,0.0,0.78985]
[1776589316970,63.69,75278.8,0.0,-0.99507,0.0,0.78682]
[1776589321000,63.69,75273.25,0.0,-0.99509,0.0,0.78356]
[1776589324022,63.69,75276.51,0.0,-0.99508,0.0,0.78548]
[1776589329058,63.69,75276.96,0.0,-0.99508,0.0,0.78574]
[1776589335100,63.69,75278.24,0.0,-0.99507,0.0,0.78649]
[1776589348630,63.69,75272.75,0.0,-0.9951,0.0,0.78327]
[1776589354231,63.69,75272.75,0.0,-0.9951,0.0,0.78218]
[1776589362287,63.69,75275.46,0.0,-0.99509,0.0,0.78377]
[1776589368330,63.69,75276.87,0.0,-0.99509,0.0,0.7846]
[1776589373365,63.69,75278.28,0.0,-0.99508,0.0,0.78543]
[1776589378399,63.69,75278.75,0.0,-0.99508,0.0,0.78571]
[1776589384444,63.69,75280.59,0.0,-0.99507,0.0,0.78679]
[1776589394516,63.69,75281.65,0.0,-0.99507,0.0,0.78741]
[1776589398985,63.69,75275.21,0.0,-0.99509,0.0,0.78363]
[1776589404584,63.69,75274.56,0.0,-0.9951,0.0,0.78325]
[1776589405591,63.69,75269.54,0.0,-0.99512,0.0,0.78031]
[1776589410626,63.69,75268.77,0.0,-0.99512,0.0,0.77986]
[1776589415661,63.69,75269.17,0.0,-0.99512,0.0,0.77901]
[1776589423722,63.69,75269.55,0.0,-0.99512,0.0,0.77923]
[1776589429195,63.69,75270.07,0.0,-0.99512,0.0,0.77954]
[1776589439265,63.69,75270.38,0.0,-0.99512,0.0,0.77972]
[1776589444870,63.69,75269.85,0.0,-0.99512,0.0,0.77941]
[1776589451919,63.69,75269.31,0.0,-0.99512,0.0,0.77909]
[1776589459405,63.69,75267.95,0.0,-0.99513,0.0,0.7783]
[1776589469478,63.69,75267.39,0.0,-0.99513,0.0,0.77797]
[1776589475088,63.69,75262.54,0.0,-0.99516,0.0,0.77407]
[1776589476093,63.69,75259.84,0.0,-0.99517,0.0,0.7725]
[1776589482136,63.69,75258.58,0.0,-0.99517,0.0,0.77177]
[1776589487172,63.69,75256.36,0.0,-0.99518,0.0,0.77049]
[1776589494220,63.69,75257.36,0.0,-0.99518,0.0,0.77107]
[1776589499688,63.69,75257.7,0.0,-0.99518,0.0,0.77126]
[1776589503284,63.69,75264.53,0.0,-0.99515,0.0,0.77523]
[1776589504291,63.69,75270.56,0.0,-0.99513,0.0,0.77874]
[1776589505298,63.69,75269.94,0.0,-0.99513,0.0,0.77838]
[1776589507312,63.69,75264.54,0.0,-0.99515,0.0,0.77523]
[1776589515367,63.69,75264.59,0.0,-0.99515,0.0,0.77526]
[1776589522418,63.69,75264.92,0.0,-0.99515,0.0,0.77545]
[1776589529466,63.69,75259.61,0.0,-0.99517,0.0,0.77237]
[1776589535507,63.69,75254.5,0.0,-0.9952,0.0,0.76834]
[1776589540543,63.69,75255.52,0.0,-0.99519,0.0,0.76893]
[1776589550043,63.69,75255.85,0.0,-0.99519,0.0,0.76912]
[1776589564141,63.69,75258.6,0.0,-0.99518,0.0,0.77071]
[1776589567731,63.69,75266.53,0.0,-0.99515,0.0,0.77532]
[1776589572766,63.69,75266.3,0.0,-0.99515,0.0,0.77518]
[1776589574211,63.69,75258.28,0.0,-0.99518,0.0,0.77053]
[1776589579819,63.69,75257.99,0.0,-0.99518,0.0,0.77036]
[1776589584292,63.69,75265.54,0.0,-0.99515,0.0,0.77474]
[1776589589889,63.69,75262.21,0.0,-0.99517,0.0,0.77281]
[1776589594925,63.69,75266.42,0.0,-0.99515,0.0,0.77418]
[1776589599958,63.69,75262.98,0.0,-0.99517,0.0,0.77218]
[1776589601976,63.69,75267.79,0.0,-0.99515,0.0,0.77497]
[1776589607008,63.69,75268.17,0.0,-0.99515,0.0,0.77519]
[1776589612042,63.69,75268.04,0.0,-0.99515,0.0,0.77512]
[1776589614504,63.69,75275.44,0.0,-0.99512,0.0,0.77943]
[1776589618089,63.69,75286.26,0.0,-0.99507,0.0,0.78578]
[1776589622116,63.69,75281.22,0.0,-0.9951,0.0,0.78282]
[1776589627151,63.69,75277.48,0.0,-0.99511,0.0,0.78063]
[1776589632189,63.69,75276.63,0.0,-0.99511,0.0,0.78013]
[1776589637239,63.69,75276.16,0.0,-0.99512,0.0,0.77986]
[1776589644714,63.69,75275.21,0.0,-0.99512,0.0,0.7793]
[1776589649327,63.69,75283.72,0.0,-0.99509,0.0,0.78429]
[1776589650321,63.69,75285.64,0.0,-0.99508,0.0,0.78542]
[1776589655356,63.69,75282.13,0.0,-0.9951,0.0,0.78227]
[1776589662405,63.69,75280.01,0.0,-0.99511,0.0,0.78103]
[1776589667440,63.69,75278.06,0.0,-0.99511,0.0,0.77989]
[1776589669455,63.69,75269.89,0.0,-0.99515,0.0,0.77512]
[1776589674488,63.69,75265.54,0.0,-0.99517,0.0,0.77259]
[1776589681539,63.69,75266.49,0.0,-0.99516,0.0,0.77314]
[1776589682545,63.69,75272.31,0.0,-0.99514,0.0,0.77653]
[1776589686573,63.69,75265.31,0.0,-0.99517,0.0,0.77246]
[1776589692615,63.69,75262.56,0.0,-0.99518,0.0,0.77086]
[1776589697650,63.69,75259.1,0.0,-0.99519,0.0,0.76886]
[1776589705163,63.69,75257.02,0.0,-0.9952,0.0,0.76766]
[1776589712756,63.69,75257.59,0.0,-0.9952,0.0,0.76692]
[1776589714770,63.69,75244.11,0.0,-0.99526,0.0,0.75918]
[1776589718798,63.69,75238.54,0.0,-0.99528,0.0,0.756]
[1776589725303,63.69,75243.95,0.0,-0.99526,0.0,0.75909]
[1776589727861,63.69,75244.92,0.0,-0.99525,0.0,0.75964]
[1776589735373,63.69,75245.16,0.0,-0.99525,0.0,0.75978]
[1776589740952,63.69,75250.36,0.0,-0.99523,0.0,0.76276]
[1776589743976,63.69,75242.13,0.0,-0.99526,0.0,0.75805]
[1776589749008,63.69,75241.66,0.0,-0.99527,0.0,0.75778]
[1776589753036,63.69,75249.76,0.0,-0.99523,0.0,0.76241]
[1776589758072,63.69,75254.07,0.0,-0.99522,0.0,0.76489]
[1776589762102,63.69,75239.24,0.0,-0.99528,0.0,0.7564]
[1776589763109,63.69,75227.6,0.0,-0.99532,0.0,0.74978]
[1776589768143,63.69,75225.24,0.0,-0.99533,0.0,0.74845]
[1776589769150,63.69,75233.04,0.0,-0.9953,0.0,0.75287]
[1776589774185,63.69,75234.78,0.0,-0.9953,0.0,0.7528]
[1776589779220,63.69,75233.95,0.0,-0.9953,0.0,0.75233]
[1776589785725,63.69,75236.08,0.0,-0.99529,0.0,0.75354]
[1776589789294,63.69,75241.97,0.0,-0.99527,0.0,0.7569]
[1776589795796,63.69,75242.86,0.0,-0.99527,0.0,0.7574]
[1776589800370,63.69,75248.28,0.0,-0.99525,0.0,0.7605]
[1776589805867,63.69,75254.22,0.0,-0.99522,0.0,0.76391]
[1776589808434,63.69,75263.12,0.0,-0.99519,0.0,0.76905]
[1776589814472,63.69,75265.17,0.0,-0.99518,0.0,0.77023]
[1776589818501,63.69,75255.29,0.0,-0.99522,0.0,0.76453]
[1776589819507,63.69,75253.06,0.0,-0.99523,0.0,0.76325]
[1776589824543,63.69,75254.09,0.0,-0.99522,0.0,0.76384]
[1776589832598,63.69,75255.1,0.0,-0.99523,0.0,0.76335]
[1776589841665,63.69,75257.1,0.0,-0.99522,0.0,0.7645]
[1776589847706,63.69,75258.82,0.0,-0.99521,0.0,0.76549]
[1776589854754,63.69,75259.08,0.0,-0.99521,0.0,0.76564]
[1776589860796,63.69,75260.58,0.0,-0.9952,0.0,0.76651]
[1776589864824,63.69,75265.78,0.0,-0.99518,0.0,0.76951]
[1776589869859,63.69,75267.23,0.0,-0.99518,0.0,0.77035]
[1776589874893,63.69,75266.64,0.0,-0.99518,0.0,0.77001]
[1776589882950,63.69,75266.38,0.0,-0.99518,0.0,0.76986]
[1776589887984,63.69,75267.47,0.0,-0.99518,0.0,0.77049]
[1776589893019,63.69,75266.55,0.0,-0.99519,0.0,0.76889]
[1776589901075,63.69,75266.52,0.0,-0.99519,0.0,0.76887]
[1776589906570,63.69,75263.01,0.0,-0.9952,0.0,0.76684]
[1776589910140,63.69,75256.1,0.0,-0.99523,0.0,0.76286]
[1776589912153,63.69,75249.58,0.0,-0.99525,0.0,0.75913]
[1776589917187,63.69,75245.77,0.0,-0.99527,0.0,0.75695]
[1776589920211,63.69,75240.74,0.0,-0.99529,0.0,0.75408]
[1776589925243,63.69,75243.18,0.0,-0.99528,0.0,0.75547]
[1776589930278,63.69,75242.81,0.0,-0.99528,0.0,0.75526]
[1776589935313,63.69,75242.62,0.0,-0.99528,0.0,0.75515]
[1776589938336,63.69,75236.15,0.0,-0.99531,0.0,0.75147]
[1776589939346,63.69,75229.51,0.0,-0.99533,0.0,0.74771]
[1776589944376,63.69,75224.74,0.0,-0.99535,0.0,0.74502]
[1776589949873,63.69,75221.01,0.0,-0.99537,0.0,0.74293]
[1776589956460,63.69,75219.87,0.0,-0.99538,0.0,0.74124]
[1776589962503,63.69,75217.05,0.0,-0.99539,0.0,0.73966]
[1776589967539,63.69,75214.5,0.0,-0.9954,0.0,0.73824]
[1776589974593,63.69,75213.82,0.0,-0.9954,0.0,0.73786]
[1776589979627,63.69,75217.98,0.0,-0.99538,0.0,0.74018]
[1776589984662,63.69,75221.68,0.0,-0.99537,0.0,0.74226]
[1776589989697,63.69,75223.25,0.0,-0.99536,0.0,0.74314]
[1776589994732,63.69,75228.25,0.0,-0.99534,0.0,0.74596]
[1776589999769,63.69,75234.17,0.0,-0.99532,0.0,0.7493]
[1776590002791,63.69,75218.72,0.0,-0.99538,0.0,0.7406]
[1776590004804,63.69,75217.3,0.0,-0.99539,0.0,0.7398]
[1776590009839,63.69,75214.49,0.0,-0.9954,0.0,0.73823]
[1776590014874,63.7,75215.73,0.0,-0.99539,0.0,0.73846]
[1776590021926,63.72,75215.58,0.0,-0.99539,0.0,0.7397]
[1776590026961,63.73,75215.08,0.0,-0.99538,0.0,0.74035]
[1776590036023,63.75,75212.24,0.0,-0.99538,0.0,0.74043]
[1776590043073,63.77,75211.46,0.0,-0.99538,0.0,0.74126]
[1776590053142,63.79,75211.83,0.0,-0.99536,0.0,0.74306]
[1776590061660,63.81,75210.95,0.0,-0.99536,0.0,0.74412]
[1776590069254,63.82,75209.48,0.0,-0.99535,0.0,0.74448]
[1776590075297,63.83,75209.0,0.0,-0.99535,0.0,0.74418]
[1776590080331,63.85,75208.95,0.0,-0.99535,0.0,0.74515]
[1776590086373,63.86,75209.45,0.0,-0.99534,0.0,0.74643]
[1776590091409,63.87,75209.68,0.0,-0.99533,0.0,0.74738]
[1776590100472,63.89,75209.59,0.0,-0.99532,0.0,0.74878]
[1776590105506,63.89,75208.66,0.0,-0.99532,0.0,0.74889]
[1776590110542,63.91,75212.79,0.0,-0.9953,0.0,0.75218]
[1776590115575,63.91,75211.02,0.0,-0.9953,0.0,0.75195]
[1776590123089,63.93,75209.6,0.0,-0.9953,0.0,0.75232]
[1776590129675,63.95,75207.68,0.0,-0.9953,0.0,0.7525]
[1776590134712,63.96,75206.78,0.0,-0.9953,0.0,0.75183]
[1776590139751,63.97,75206.33,0.0,-0.99529,0.0,0.75247]
[1776590144782,63.98,75205.88,0.0,-0.99529,0.0,0.75292]
[1776590151833,63.99,75204.3,0.0,-0.99529,0.0,0.75325]
[1776590158882,64.01,75205.96,0.0,-0.99527,0.0,0.75557]
[1776590163917,64.02,75211.31,0.0,-0.99525,0.0,0.75947]
[1776590168952,64.03,75222.85,0.0,-0.99519,0.0,0.76689]
[1776590169959,64.03,75223.01,0.0,-0.99519,0.0,0.76713]
[1776590173989,64.04,75217.57,0.0,-0.99521,0.0,0.76463]
[1776590177009,64.05,75214.62,0.0,-0.99522,0.0,0.76358]
[1776590178025,64.05,75209.54,0.0,-0.99524,0.0,0.76084]
[1776590183510,64.06,75207.51,0.0,-0.99524,0.0,0.76051]
[1776590194130,64.08,75209.69,0.0,-0.99522,0.0,0.76233]
[1776590202190,64.09,75213.26,0.0,-0.9952,0.0,0.76569]
[1776590207226,64.11,75213.85,0.0,-0.99519,0.0,0.767]
[1776590213266,64.12,75210.31,0.0,-0.9952,0.0,0.76596]
[1776590218300,64.13,75208.23,0.0,-0.9952,0.0,0.7656]
[1776590223336,64.14,75206.94,0.0,-0.9952,0.0,0.76569]
[1776590228370,64.15,75203.85,0.0,-0.99521,0.0,0.76475]
[1776590233866,64.18,75196.55,0.0,-0.99522,0.0,0.76291]
[1776590237434,64.19,75194.88,0.0,-0.99522,0.0,0.76263]
[1776590239448,64.19,75190.47,0.0,-0.99524,0.0,0.76047]
[1776590246497,64.21,75189.5,0.0,-0.99523,0.0,0.76114]
[1776590249519,64.21,75186.83,0.0,-0.99524,0.0,0.76016]
[1776590261603,64.24,75186.73,0.0,-0.99523,0.0,0.76118]
[1776590266637,64.25,75187.5,0.0,-0.99522,0.0,0.76249]
[1776590271675,64.26,75187.2,0.0,-0.99522,0.0,0.76318]
[1776590274155,64.26,75180.36,0.0,-0.99524,0.0,0.75964]
[1776590280737,64.28,75180.94,0.0,-0.99523,0.0,0.76123]
[1776590285772,64.29,75181.37,0.0,-0.99522,0.0,0.76236]
[1776590290806,64.3,75181.76,0.0,-0.99521,0.0,0.76346]
[1776590295842,64.31,75181.35,0.0,-0.99521,0.0,0.76409]
[1776590298865,64.32,75175.64,0.0,-0.99523,0.0,0.76137]
[1776590303358,64.33,75173.45,0.0,-0.99523,0.0,0.76104]
[1776590306918,64.34,75167.07,0.0,-0.99525,0.0,0.75798]
[1776590311957,64.35,75163.17,0.0,-0.99527,0.0,0.75568]
[1776590315983,64.36,75162.53,0.0,-0.99526,0.0,0.7561]
[1776590321023,64.37,75161.55,0.0,-0.99526,0.0,0.75672]
[1776590326056,64.39,75161.54,0.0,-0.99525,0.0,0.75801]
[1776590331090,64.41,75156.91,0.0,-0.99526,0.0,0.75669]
[1776590336124,64.42,75154.8,0.0,-0.99526,0.0,0.75674]
[1776590342168,64.44,75158.13,0.0,-0.99524,0.0,0.75983]
[1776590350227,64.46,75157.56,0.0,-0.99523,0.0,0.76109]
[1776590355262,64.47,75156.63,0.0,-0.99522,0.0,0.76153]
[1776590360302,64.48,75155.55,0.0,-0.99522,0.0,0.76208]
[1776590365331,64.49,75155.5,0.0,-0.99521,0.0,0.76301]
[1776590370368,64.51,75155.38,0.0,-0.99521,0.0,0.76389]
[1776590375403,64.52,75155.39,0.0,-0.99521,0.0,0.76376]
[1776590377417,64.52,75160.86,0.0,-0.99518,0.0,0.76725]
[1776590382453,64.53,75163.32,0.0,-0.99517,0.0,0.76957]
[1776590387486,64.54,75173.51,0.0,-0.99512,0.0,0.77631]
[1776590393990,64.56,75174.51,0.0,-0.99511,0.0,0.7779]
[1776590399571,64.57,75174.24,0.0,-0.9951,0.0,0.77873]
[1776590405614,64.58,75174.9,0.0,-0.99509,0.0,0.78011]
[1776590414139,64.6,75176.68,0.0,-0.99508,0.0,0.78248]
[1776590419711,64.61,75181.72,0.0,-0.99505,0.0,0.78638]
[1776590424747,64.62,75183.24,0.0,-0.99504,0.0,0.78807]
[1776590429781,64.63,75185.13,0.0,-0.99502,0.0,0.78997]
[1776590434818,64.64,75186.65,0.0,-0.99502,0.0,0.79055]
[1776590440858,64.65,75186.41,0.0,-0.99501,0.0,0.79137]
[1776590446900,64.66,75186.8,0.0,-0.99501,0.0,0.79254]
[1776590451941,64.67,75185.86,0.0,-0.995,0.0,0.79277]
[1776590456972,64.68,75180.95,0.0,-0.99502,0.0,0.79069]
[1776590461000,64.69,75175.12,0.0,-0.99504,0.0,0.78793]
[1776590462010,64.69,75169.78,0.0,-0.99506,0.0,0.78499]
[1776590467045,64.74,75171.56,0.0,-0.99502,0.0,0.78985]
[1776590471072,64.74,75165.4,0.0,-0.99505,0.0,0.78642]
[1776590473087,64.74,75157.82,0.0,-0.99508,0.0,0.78202]
[1776590479133,64.74,75156.19,0.0,-0.99508,0.0,0.78108]
[1776590485174,64.74,75155.92,0.0,-0.99509,0.0,0.78092]
[1776590492223,64.74,75154.14,0.0,-0.9951,0.0,0.77881]
[1776590498269,64.74,75153.19,0.0,-0.9951,0.0,0.77826]
[1776590505315,64.74,75149.52,0.0,-0.99512,0.0,0.77614]
[1776590510351,64.74,75148.38,0.0,-0.99512,0.0,0.77549]
[1776590520421,64.74,75148.01,0.0,-0.99512,0.0,0.77528]
[1776590523442,64.74,75102.24,0.0,-0.9953,0.0,0.74934]
[1776590524449,64.74,75091.74,0.0,-0.99534,0.0,0.74349]
[1776590525455,64.74,75096.11,0.0,-0.99533,0.0,0.74592]
[1776590526462,64.74,75101.69,0.0,-0.99531,0.0,0.74903]
[1776590527469,64.74,75107.67,0.0,-0.99528,0.0,0.75238]
[1776590528476,64.74,75108.25,0.0,-0.99528,0.0,0.7527]
[1776590533512,64.74,75108.41,0.0,-0.99528,0.0,0.75279]
[1776590538550,64.74,75101.74,0.0,-0.99531,0.0,0.74906]
[1776590543582,64.74,75096.91,0.0,-0.99532,0.0,0.74637]
[1776590546605,64.74,75091.29,0.0,-0.99535,0.0,0.74324]
[1776590548618,64.74,75084.59,0.0,-0.99537,0.0,0.73953]
[1776590553654,64.74,75080.44,0.0,-0.99539,0.0,0.7362]
[1776590555668,64.74,75072.92,0.0,-0.99542,0.0,0.73207]
[1776590558689,64.74,75067.76,0.0,-0.99544,0.0,0.72925]
[1776590563724,64.74,75071.8,0.0,-0.99543,0.0,0.73146]
[1776590568758,64.74,75072.49,0.0,-0.99542,0.0,0.73184]
[1776590573797,64.74,75074.19,0.0,-0.99542,0.0,0.73277]
[1776590580853,64.74,75075.25,0.0,-0.99541,0.0,0.73335]
[1776590586885,64.74,75074.97,0.0,-0.99541,0.0,0.7332]
[1776590590914,64.74,75068.98,0.0,-0.99544,0.0,0.72992]
[1776590595949,64.74,75067.49,0.0,-0.99544,0.0,0.72912]
[1776590600982,64.74,75067.99,0.0,-0.99544,0.0,0.72941]
[1776590606021,64.74,75071.71,0.0,-0.99543,0.0,0.73146]
[1776590611054,64.74,75074.42,0.0,-0.99542,0.0,0.73191]
[1776590615566,64.74,75081.15,0.0,-0.9954,0.0,0.7356]
[1776590621127,64.74,75081.79,0.0,-0.99539,0.0,0.73596]
[1776590624149,64.74,75088.94,0.0,-0.99537,0.0,0.7399]
[1776590629185,64.74,75093.49,0.0,-0.99535,0.0,0.74242]
[1776590632211,64.74,75104.98,0.0,-0.99531,0.0,0.74881]
[1776590634221,64.74,75110.1,0.0,-0.99529,0.0,0.75168]
[1776590638249,64.74,75115.23,0.0,-0.99527,0.0,0.75455]
[1776590643284,64.74,75113.18,0.0,-0.99527,0.0,0.7534]
[1776590648318,64.74,75113.29,0.0,-0.99527,0.0,0.75347]
[1776590653355,64.74,75113.57,0.0,-0.99527,0.0,0.75362]
[1776590658389,64.74,75116.08,0.0,-0.99526,0.0,0.75503]
[1776590663426,64.74,75116.77,0.0,-0.99526,0.0,0.75542]
[1776590669466,64.74,75120.04,0.0,-0.99525,0.0,0.75726]
[1776590673500,64.74,75111.74,0.0,-0.99529,0.0,0.75154]
[1776590675509,64.74,75111.66,0.0,-0.99529,0.0,0.75149]
[1776590680542,64.74,75106.71,0.0,-0.99531,0.0,0.74872]
[1776590681551,64.74,75096.7,0.0,-0.99534,0.0,0.74315]
[1776590683565,64.74,75094.76,0.0,-0.99535,0.0,0.74208]
[1776590689606,64.74,75093.07,0.0,-0.99536,0.0,0.74114]
[1776590696136,64.74,75089.89,0.0,-0.99537,0.0,0.73938]
[1776590701693,64.74,75089.89,0.0,-0.99537,0.0,0.73938]
[1776590709747,64.74,75086.87,0.0,-0.99538,0.0,0.73771]
[1776590716278,64.74,75085.34,0.0,-0.99539,0.0,0.73687]
[1776590718811,64.74,75071.28,0.0,-0.99544,0.0,0.72916]
[1776590720824,64.74,75066.17,0.0,-0.99546,0.0,0.72637]
[1776590726866,64.74,75065.99,0.0,-0.99546,0.0,0.72627]
[1776590731901,64.74,75060.99,0.0,-0.99548,0.0,0.72254]
[1776590736936,64.74,75059.05,0.0,-0.99549,0.0,0.72153]
[1776590746490,64.74,75058.72,0.0,-0.99549,0.0,0.72143]
[1776590752042,64.74,75059.99,0.0,-0.99549,0.0,0.72217]
[1776590757078,64.74,75059.64,0.0,-0.99549,0.0,0.72202]
[1776590762113,64.74,75059.42,0.0,-0.99549,0.0,0.72194]
[1776590769163,64.74,75059.16,0.0,-0.99549,0.0,0.72185]
[1776590776701,64.74,75057.43,0.0,-0.9955,0.0,0.72099]
[1776590781247,64.74,75052.16,0.0,-0.99551,0.0,0.7182]
[1776590786772,64.75,75023.94,0.0,-0.99561,0.0,0.70357]
[1776590789313,64.77,75018.39,0.0,-0.99563,0.0,0.70185]
[1776590792338,64.77,75025.46,0.0,-0.9956,0.0,0.70506]
[1776590797374,64.77,75024.46,0.0,-0.99561,0.0,0.7047]
[1776590802410,64.78,75022.63,0.0,-0.99561,0.0,0.70389]
[1776590805432,64.78,75004.94,0.0,-0.99567,0.0,0.69513]
[1776590809459,64.8,75007.78,0.0,-0.99565,0.0,0.69779]
[1776590817520,64.8,75006.86,0.0,-0.99565,0.0,0.69763]
[1776590822554,64.81,75001.83,0.0,-0.99567,0.0,0.6952]
[1776590827595,64.81,75002.27,0.0,-0.99567,0.0,0.69564]
[1776590832625,64.81,75004.64,0.0,-0.99566,0.0,0.69709]
[1776590835647,64.81,75010.58,0.0,-0.99564,0.0,0.70033]
[1776590838668,64.82,75016.76,0.0,-0.99561,0.0,0.7037]
[1776590840680,64.82,75027.56,0.0,-0.99557,0.0,0.70949]
[1776590841688,64.82,75027.32,0.0,-0.99557,0.0,0.70938]
[1776590844708,64.82,75034.63,0.0,-0.99555,0.0,0.71333]
[1776590848736,64.82,75039.69,0.0,-0.99553,0.0,0.71609]
[1776590854779,64.82,75043.82,0.0,-0.99552,0.0,0.71732]
[1776590858807,64.82,75055.5,0.0,-0.99547,0.0,0.72365]
[1776590859814,64.82,75058.1,0.0,-0.99547,0.0,0.72506]
[1776590861827,64.82,75064.0,0.0,-0.99544,0.0,0.72827]
[1776590866863,64.82,75067.04,0.0,-0.99543,0.0,0.72993]
[1776590871898,64.82,75076.15,0.0,-0.9954,0.0,0.73492]
[1776590872905,64.82,75083.19,0.0,-0.99537,0.0,0.7388]
[1776590873912,64.82,75086.84,0.0,-0.99536,0.0,0.74081]
[1776590875926,64.82,75086.14,0.0,-0.99536,0.0,0.74043]
[1776590880965,64.82,75088.95,0.0,-0.99535,0.0,0.74198]
[1776590882980,64.82,75099.55,0.0,-0.99531,0.0,0.74787]
[1776590883988,64.82,75115.04,0.0,-0.99525,0.0,0.75655]
[1776590889024,64.82,75119.3,0.0,-0.99523,0.0,0.75895]
[1776590894060,64.82,75121.4,0.0,-0.99522,0.0,0.76014]
[1776590900100,64.82,75119.28,0.0,-0.99523,0.0,0.75894]
[1776590902114,64.82,75126.36,0.0,-0.9952,0.0,0.76295]
[1776590907630,64.82,75125.5,0.0,-0.99521,0.0,0.76246]
[1776590912185,64.82,75130.62,0.0,-0.99519,0.0,0.76429]
[1776590915207,64.82,75140.04,0.0,-0.99516,0.0,0.76966]
[1776590920240,64.82,75144.3,0.0,-0.99514,0.0,0.77209]
[1776590923261,64.82,75150.14,0.0,-0.99512,0.0,0.77545]
[1776590928296,64.82,75151.82,0.0,-0.99511,0.0,0.77641]
[1776590930311,64.82,75163.94,0.0,-0.99506,0.0,0.78341]
[1776590935346,64.82,75166.23,0.0,-0.99505,0.0,0.78474]
[1776590937851,64.82,75161.47,0.0,-0.99507,0.0,0.78198]
[1776590943402,64.82,75162.82,0.0,-0.99507,0.0,0.78276]
[1776590944409,64.82,75157.46,0.0,-0.99509,0.0,0.77966]
[1776590949444,64.82,75152.04,0.0,-0.99511,0.0,0.77654]
[1776590954479,64.82,75147.91,0.0,-0.99513,0.0,0.77416]
[1776590966568,64.82,75146.13,0.0,-0.99513,0.0,0.77314]
[1776590970596,64.82,75140.8,0.0,-0.99515,0.0,0.77009]
[1776590974626,64.82,75133.35,0.0,-0.99519,0.0,0.76477]
[1776590975631,64.82,75121.47,0.0,-0.99524,0.0,0.75805]
[1776590978133,64.82,75112.6,0.0,-0.99527,0.0,0.75306]
[1776590983688,64.82,75115.83,0.0,-0.99526,0.0,0.75487]
[1776590988722,64.82,75118.89,0.0,-0.99525,0.0,0.75659]
[1776590994764,64.82,75117.09,0.0,-0.99525,0.0,0.75558]
[1776590999800,64.82,75115.65,0.0,-0.99526,0.0,0.75477]
[1776591005844,64.82,75116.33,0.0,-0.99526,0.0,0.75515]
[1776591010879,64.82,75114.32,0.0,-0.99526,0.0,0.75402]
[1776591013899,64.82,75129.74,0.0,-0.9952,0.0,0.76272]
[1776591014906,64.82,75138.87,0.0,-0.99517,0.0,0.76791]
[1776591015914,64.82,75138.83,0.0,-0.99517,0.0,0.76789]
[1776591020949,64.82,75143.83,0.0,-0.99515,0.0,0.77075]
[1776591021955,64.82,75145.25,0.0,-0.99514,0.0,0.77156]
[1776591022962,64.82,75140.08,0.0,-0.99516,0.0,0.7686]
[1776591024981,64.82,75138.04,0.0,-0.99517,0.0,0.76744]
[1776591030016,64.82,75136.66,0.0,-0.99518,0.0,0.76665]
[1776591032028,64.82,75142.53,0.0,-0.99516,0.0,0.76893]
[1776591037064,64.82,75146.9,0.0,-0.99514,0.0,0.77142]
[1776591043107,64.82,75151.66,0.0,-0.99512,0.0,0.77415]
[1776591048143,64.82,75147.01,0.0,-0.99514,0.0,0.77149]
[1776591051163,64.82,75140.73,0.0,-0.99517,0.0,0.7679]
[1776591052170,64.82,75139.17,0.0,-0.99517,0.0,0.76701]
[1776591057206,64.82,75137.76,0.0,-0.99518,0.0,0.76621]
[1776591063247,64.82,75135.01,0.0,-0.99519,0.0,0.76464]
[1776591066267,64.82,75139.47,0.0,-0.99517,0.0,0.76718]
[1776591068772,64.82,75144.57,0.0,-0.99515,0.0,0.77009]
[1776591075333,64.82,75145.38,0.0,-0.99515,0.0,0.77055]
[1776591077344,64.82,75139.19,0.0,-0.99517,0.0,0.76702]
[1776591078843,64.82,75133.74,0.0,-0.99519,0.0,0.76392]
[1776591084394,64.82,75130.3,0.0,-0.99521,0.0,0.76197]
[1776591096479,64.82,75130.42,0.0,-0.99521,0.0,0.76097]
[1776591101513,64.82,75131.2,0.0,-0.99521,0.0,0.76141]
[1776591107555,64.82,75129.64,0.0,-0.99522,0.0,0.76053]
[1776591113597,64.82,75130.07,0.0,-0.99522,0.0,0.76077]
[1776591119123,64.82,75130.06,0.0,-0.99522,0.0,0.76076]
[1776591129193,64.82,75130.48,0.0,-0.99521,0.0,0.761]
[1776591134750,64.82,75129.5,0.0,-0.99522,0.0,0.76045]
[1776591140788,64.82,75129.85,0.0,-0.99522,0.0,0.76065]
[1776591145825,64.82,75130.24,0.0,-0.99521,0.0,0.76087]
[1776591155894,64.82,75130.25,0.0,-0.99522,0.0,0.7598]
[1776591159921,64.82,75135.8,0.0,-0.9952,0.0,0.76295]
[1776591162943,64.82,75138.5,0.0,-0.99519,0.0,0.76448]
[1776591167978,64.82,75140.06,0.0,-0.99518,0.0,0.76537]
[1776591168985,64.82,75148.66,0.0,-0.99515,0.0,0.77027]
[1776591170006,64.82,75158.52,0.0,-0.99511,0.0,0.77593]
[1776591171004,64.82,75159.81,0.0,-0.9951,0.0,0.77667]
[1776591174021,64.82,75181.85,0.0,-0.99502,0.0,0.78945]
[1776591175033,64.82,75182.68,0.0,-0.99501,0.0,0.78993]
[1776591181070,64.82,75185.27,0.0,-0.995,0.0,0.79145]
[1776591183083,64.82,75194.73,0.0,-0.99496,0.0,0.797]
[1776591184090,64.82,75196.21,0.0,-0.99496,0.0,0.79787]
[1776591188122,64.82,75189.8,0.0,-0.99498,0.0,0.7941]
[1776591193156,64.82,75189.2,0.0,-0.99499,0.0,0.79375]
[1776591198194,64.82,75191.3,0.0,-0.99498,0.0,0.79498]
[1776591203226,64.82,75188.15,0.0,-0.99499,0.0,0.79313]
[1776591207252,64.82,75176.74,0.0,-0.99504,0.0,0.78647]
[1776591208260,64.82,75175.2,0.0,-0.99504,0.0,0.78557]
[1776591214301,64.82,75178.07,0.0,-0.99504,0.0,0.78615]
[1776591219831,64.82,75177.72,0.0,-0.99504,0.0,0.78594]
[1776591225374,64.82,75177.72,0.0,-0.99504,0.0,0.78594]
[1776591231421,64.82,75175.22,0.0,-0.99505,0.0,0.78449]
[1776591239972,64.82,75174.2,0.0,-0.99505,0.0,0.7839]
[1776591245519,64.82,75176.09,0.0,-0.99505,0.0,0.785]
[1776591250553,64.82,75180.91,0.0,-0.99503,0.0,0.7878]
[1776591253574,64.82,75187.08,0.0,-0.995,0.0,0.79141]
[1776591256596,64.82,75176.52,0.0,-0.99504,0.0,0.78525]
[1776591261630,64.82,75173.75,0.0,-0.99505,0.0,0.78364]
[1776591262637,64.82,75165.81,0.0,-0.99509,0.0,0.77904]
[1776591267672,64.82,75170.15,0.0,-0.99507,0.0,0.78155]
[1776591272706,64.82,75173.26,0.0,-0.99506,0.0,0.78226]
[1776591277743,64.82,75167.64,0.0,-0.99509,0.0,0.77901]
[1776591278749,64.82,75162.57,0.0,-0.99511,0.0,0.77609]
[1776591283784,64.82,75159.3,0.0,-0.99512,0.0,0.77421]
[1776591290324,64.82,75157.78,0.0,-0.99513,0.0,0.77333]
[1776591291840,64.82,75152.02,0.0,-0.99515,0.0,0.77003]
[1776591292848,64.82,75146.65,0.0,-0.99517,0.0,0.76697]
[1776591294863,64.82,75139.83,0.0,-0.9952,0.0,0.76309]
[1776591295869,64.82,75134.9,0.0,-0.99522,0.0,0.76029]
[1776591301911,64.82,75136.3,0.0,-0.99521,0.0,0.76109]
[1776591306946,64.82,75139.9,0.0,-0.9952,0.0,0.76313]
[1776591311983,64.82,75139.79,0.0,-0.9952,0.0,0.76307]
[1776591312991,64.82,75145.85,0.0,-0.99517,0.0,0.76651]
[1776591316017,64.82,75151.37,0.0,-0.99515,0.0,0.76966]
[1776591318023,64.82,75164.61,0.0,-0.9951,0.0,0.77726]
[1776591323058,64.82,75163.79,0.0,-0.9951,0.0,0.77679]
[1776591328094,64.82,75157.72,0.0,-0.99513,0.0,0.7733]
[1776591333128,64.82,75162.49,0.0,-0.99511,0.0,0.77496]
[1776591338163,64.82,75164.28,0.0,-0.99511,0.0,0.77598]
[1776591343198,64.82,75164.48,0.0,-0.99511,0.0,0.7761]
[1776591351254,64.82,75165.86,0.0,-0.9951,0.0,0.77689]
[1776591355284,64.82,75159.48,0.0,-0.99513,0.0,0.77323]
[1776591359313,64.82,75150.87,0.0,-0.99516,0.0,0.7683]
[1776591362349,64.82,75147.74,0.0,-0.99517,0.0,0.76651]
[1776591363351,64.82,75136.63,0.0,-0.99522,0.0,0.7602]
[1776591365362,64.82,75129.63,0.0,-0.99524,0.0,0.75625]
[1776591370404,64.82,75125.26,0.0,-0.99526,0.0,0.75379]
[1776591375443,64.82,75118.24,0.0,-0.99529,0.0,0.74986]
[1776591380476,64.82,75113.24,0.0,-0.99531,0.0,0.74707]
[1776591381484,64.82,75118.44,0.0,-0.99529,0.0,0.74997]
[1776591386518,64.82,75118.79,0.0,-0.99529,0.0,0.75017]
[1776591392565,64.82,75122.19,0.0,-0.99528,0.0,0.75101]
[1776591393567,64.82,75128.61,0.0,-0.99525,0.0,0.75461]
[1776591398602,64.82,75128.82,0.0,-0.99525,0.0,0.75473]
[1776591401100,64.82,75123.54,0.0,-0.99527,0.0,0.75177]
[1776591411170,64.82,75124.36,0.0,-0.99527,0.0,0.75223]
[1776591421240,64.82,75128.74,0.0,-0.99525,0.0,0.75469]
[1776591427805,64.82,75133.09,0.0,-0.99524,0.0,0.75714]
[1776591437875,64.82,75133.91,0.0,-0.99523,0.0,0.7576]
[1776591442910,64.82,75136.34,0.0,-0.99522,0.0,0.75897]
[1776591447948,64.82,75137.94,0.0,-0.99522,0.0,0.75988]
[1776591454994,64.82,75137.65,0.0,-0.99523,0.0,0.75864]
[1776591460033,64.82,75139.27,0.0,-0.99522,0.0,0.75956]
[1776591465067,64.82,75139.79,0.0,-0.99522,0.0,0.75985]
[1776591470103,64.82,75134.56,0.0,-0.99524,0.0,0.7569]
[1776591475139,64.82,75134.06,0.0,-0.99524,0.0,0.75662]
[1776591481661,64.82,75138.44,0.0,-0.99522,0.0,0.75909]
[1776591485213,64.82,75144.75,0.0,-0.9952,0.0,0.76266]
[1776591488231,64.82,75138.55,0.0,-0.99522,0.0,0.75915]
[1776591493265,64.82,75137.08,0.0,-0.99523,0.0,0.75832]
[1776591501322,64.82,75136.5,0.0,-0.99523,0.0,0.75799]
[1776591505349,64.82,75135.77,0.0,-0.99523,0.0,0.75758]
[1776591509378,64.82,75130.76,0.0,-0.99525,0.0,0.75476]
[1776591511391,64.82,75124.76,0.0,-0.99528,0.0,0.75033]
[1776591515421,64.82,75116.67,0.0,-0.99531,0.0,0.74581]
[1776591520483,64.82,75115.79,0.0,-0.99532,0.0,0.74532]
[1776591525518,64.82,75114.31,0.0,-0.99532,0.0,0.7445]
[1776591532021,64.82,75113.16,0.0,-0.99533,0.0,0.74386]
[1776591537603,64.82,75101.41,0.0,-0.99537,0.0,0.73735]
[1776591540625,64.82,75100.59,0.0,-0.99537,0.0,0.7369]
[1776591545670,64.82,75099.99,0.0,-0.99538,0.0,0.73657]
[1776591552719,64.82,75099.98,0.0,-0.99538,0.0,0.73656]
[1776591557754,64.82,75099.88,0.0,-0.99538,0.0,0.73651]
[1776591562788,64.82,75099.67,0.0,-0.99538,0.0,0.73639]
[1776591565809,64.82,75105.41,0.0,-0.99536,0.0,0.73956]
[1776591566817,64.82,75105.73,0.0,-0.99536,0.0,0.73974]
[1776591572303,64.82,75107.85,0.0,-0.99535,0.0,0.73986]
[1776591577893,64.82,75100.77,0.0,-0.99538,0.0,0.73595]
[1776591578900,64.82,75095.21,0.0,-0.9954,0.0,0.73289]
[1776591579907,64.82,75094.02,0.0,-0.99541,0.0,0.73224]
[1776591583936,64.82,75091.84,0.0,-0.99541,0.0,0.73104]
[1776591588974,64.82,75091.76,0.0,-0.99541,0.0,0.731]
[1776591594006,64.82,75092.32,0.0,-0.99541,0.0,0.73131]
[1776591597027,64.82,75087.21,0.0,-0.99543,0.0,0.72851]
[1776591602513,64.82,75091.46,0.0,-0.99542,0.0,0.73084]
[1776591609111,64.82,75090.6,0.0,-0.99542,0.0,0.73037]
[1776591610117,64.82,75095.58,0.0,-0.9954,0.0,0.7331]
[1776591614145,64.82,75101.0,0.0,-0.99538,0.0,0.73608]
[1776591619180,64.82,75098.45,0.0,-0.99539,0.0,0.73467]
[1776591624223,64.82,75098.12,0.0,-0.99539,0.0,0.73449]
[1776591629252,64.82,75098.23,0.0,-0.99539,0.0,0.73455]
[1776591636303,64.82,75097.63,0.0,-0.9954,0.0,0.73318]
[1776591642342,64.82,75097.48,0.0,-0.9954,0.0,0.7331]
[1776591647377,64.82,75097.84,0.0,-0.9954,0.0,0.73329]
[1776591651406,64.82,75109.43,0.0,-0.99535,0.0,0.73968]
[1776591652865,64.82,75109.15,0.0,-0.99536,0.0,0.73953]
[1776591657449,64.82,75099.5,0.0,-0.99539,0.0,0.73421]
[1776591658456,64.82,75098.94,0.0,-0.99539,0.0,0.7339]
[1776591663495,64.82,75097.48,0.0,-0.9954,0.0,0.7331]
[1776591671547,64.82,75096.72,0.0,-0.9954,0.0,0.73268]
[1776591676584,64.82,75091.52,0.0,-0.99542,0.0,0.72983]
[1776591681618,64.82,75097.02,0.0,-0.9954,0.0,0.73284]
[1776591682624,64.82,75098.81,0.0,-0.99539,0.0,0.73383]
[1776591689675,64.82,75101.19,0.0,-0.99539,0.0,0.73514]
[1776591696169,64.82,75104.22,0.0,-0.99538,0.0,0.73576]
[1776591701758,64.82,75105.3,0.0,-0.99538,0.0,0.73636]
[1776591707800,64.82,75106.19,0.0,-0.99537,0.0,0.73685]
[1776591713288,64.82,75107.16,0.0,-0.99537,0.0,0.73738]
[1776591724920,64.82,75108.24,0.0,-0.99536,0.0,0.73798]
[1776591731969,64.82,75108.26,0.0,-0.99536,0.0,0.73799]
[1776591739020,64.82,75108.98,0.0,-0.99536,0.0,0.73839]
[1776591744506,64.82,75109.71,0.0,-0.99536,0.0,0.73879]
[1776591750097,64.82,75109.81,0.0,-0.99536,0.0,0.73885]
[1776591755134,64.82,75109.16,0.0,-0.99537,0.0,0.73744]
[1776591760168,64.82,75108.24,0.0,-0.99537,0.0,0.73693]
[1776591761177,64.82,75118.29,0.0,-0.99533,0.0,0.74249]
[1776591766212,64.82,75120.69,0.0,-0.99532,0.0,0.74383]
[1776591771249,64.82,75121.97,0.0,-0.99532,0.0,0.74454]
[1776591776282,64.82,75123.1,0.0,-0.99531,0.0,0.74517]
[1776591782325,64.82,75126.1,0.0,-0.9953,0.0,0.74684]
[1776591784791,64.82,75132.4,0.0,-0.99528,0.0,0.75036]
[1776591790386,64.82,75133.95,0.0,-0.99527,0.0,0.75123]
[1776591792395,64.82,75128.75,0.0,-0.99529,0.0,0.74832]
[1776591793402,64.82,75121.17,0.0,-0.99532,0.0,0.74409]
[1776591797431,64.82,75116.27,0.0,-0.99534,0.0,0.74137]
[1776591802466,64.82,75113.57,0.0,-0.99535,0.0,0.73988]
[1776591807501,64.82,75113.33,0.0,-0.99535,0.0,0.73974]
[1776591812536,64.82,75113.07,0.0,-0.99536,0.0,0.73855]
[1776591817571,64.82,75113.89,0.0,-0.99536,0.0,0.739]
[1776591824621,64.82,75114.09,0.0,-0.99536,0.0,0.73911]
[1776591830662,64.82,75113.71,0.0,-0.99536,0.0,0.7389]
[1776591837712,64.82,75113.51,0.0,-0.99536,0.0,0.73879]
[1776591842746,64.82,75114.65,0.0,-0.99535,0.0,0.73942]
[1776591845769,64.82,75120.97,0.0,-0.99533,0.0,0.74293]
[1776591849796,64.82,75117.97,0.0,-0.99534,0.0,0.74126]
[1776591850802,64.82,75114.79,0.0,-0.99535,0.0,0.7395]
[1776591854831,64.82,75112.28,0.0,-0.99536,0.0,0.73811]
[1776591865359,64.82,75112.24,0.0,-0.99536,0.0,0.73809]
[1776591871952,64.82,75112.34,0.0,-0.99537,0.0,0.7371]
[1776591873963,64.82,75103.83,0.0,-0.9954,0.0,0.73241]
[1776591879002,64.82,75098.82,0.0,-0.99542,0.0,0.72966]
[1776591884033,64.82,75096.6,0.0,-0.99543,0.0,0.72845]
[1776591889073,64.82,75091.81,0.0,-0.99545,0.0,0.72584]
[1776591894103,64.82,75091.54,0.0,-0.99545,0.0,0.72569]
[1776591899137,64.82,75091.44,0.0,-0.99545,0.0,0.72563]
[1776591904173,64.82,75090.56,0.0,-0.99545,0.0,0.72516]
[1776591911223,64.82,75091.09,0.0,-0.99545,0.0,0.72544]
[1776591916258,64.82,75091.89,0.0,-0.99545,0.0,0.72588]
[1776591924313,64.82,75091.91,0.0,-0.99545,0.0,0.72589]
[1776591930355,64.82,75093.26,0.0,-0.99544,0.0,0.72663]
[1776591935857,64.82,75093.38,0.0,-0.99545,0.0,0.72566]
[1776591941432,64.82,75093.82,0.0,-0.99545,0.0,0.7259]
[1776591946467,64.82,75093.62,0.0,-0.99545,0.0,0.72579]
[1776591952510,64.82,75093.57,0.0,-0.99545,0.0,0.72576]
[1776591957546,64.82,75091.33,0.0,-0.99545,0.0,0.72454]
[1776591962579,64.82,75092.1,0.0,-0.99545,0.0,0.72497]
[1776591969631,64.82,75092.1,0.0,-0.99545,0.0,0.72497]
[1776591976140,64.82,75089.82,0.0,-0.99546,0.0,0.72374]
[1776591986210,64.82,75085.61,0.0,-0.99548,0.0,0.72149]
[1776591992791,64.82,75084.97,0.0,-0.99548,0.0,0.72014]
[1776591997826,64.82,75084.84,0.0,-0.99548,0.0,0.72009]
[1776592000847,64.82,75079.35,0.0,-0.9955,0.0,0.71714]
[1776592001853,64.82,75076.52,0.0,-0.99552,0.0,0.71562]
[1776592006889,64.82,75070.69,0.0,-0.99554,0.0,0.71256]
[1776592008905,64.82,75070.88,0.0,-0.99554,0.0,0.7127]
[1776592012932,64.82,75071.48,0.0,-0.99553,0.0,0.71313]
[1776592014947,64.82,75077.01,0.0,-0.99551,0.0,0.71616]
[1776592019984,64.82,75077.47,0.0,-0.99551,0.0,0.71652]
[1776592025019,64.83,75078.61,0.0,-0.9955,0.0,0.71726]
[1776592033075,64.83,75078.9,0.0,-0.9955,0.0,0.71761]
[1776592038109,64.83,75081.52,0.0,-0.99549,0.0,0.71913]
[1776592043145,64.83,75080.84,0.0,-0.99549,0.0,0.71887]
[1776592048179,64.83,75078.58,0.0,-0.9955,0.0,0.71775]
[1776592049186,64.83,75073.05,0.0,-0.99552,0.0,0.71479]
[1776592050193,64.83,75072.43,0.0,-0.99552,0.0,0.71449]
[1776592055232,64.84,75064.53,0.0,-0.99556,0.0,0.70937]
[1776592057242,64.84,75063.95,0.0,-0.99556,0.0,0.70914]
[1776592061277,64.84,75047.75,0.0,-0.99562,0.0,0.70068]
[1776592062280,64.84,75042.41,0.0,-0.99564,0.0,0.69791]
[1776592063287,64.85,75049.42,0.0,-0.99561,0.0,0.70223]
[1776592064295,64.85,75049.27,0.0,-0.99561,0.0,0.7022]
[1776592067315,64.85,75034.85,0.0,-0.99566,0.0,0.69475]
[1776592068325,64.85,75033.89,0.0,-0.99566,0.0,0.6943]
[1776592073359,64.85,75033.5,0.0,-0.99566,0.0,0.69441]
[1776592078394,64.86,75015.41,0.0,-0.99572,0.0,0.68526]
[1776592079401,64.86,75011.6,0.0,-0.99574,0.0,0.68336]
[1776592083433,64.86,75003.88,0.0,-0.99576,0.0,0.67966]
[1776592084441,64.86,74995.77,0.0,-0.99579,0.0,0.67557]
[1776592086931,64.9,74990.76,0.0,-0.99579,0.0,0.67561]
[1776592090820,64.92,74986.36,0.0,-0.99579,0.0,0.67511]
[1776592090922,64.95,74963.68,0.0,-0.99586,0.0,0.66541]
[1776592092498,64.96,74959.89,0.0,-0.99586,0.0,0.66457]
[1776592095562,64.97,74961.69,0.0,-0.99586,0.0,0.66569]
[1776592096347,64.97,74961.69,0.0,-0.99586,0.0,0.66569]
[1776592097001,64.97,74954.89,0.0,-0.99588,0.0,0.66258]
[1776592098541,64.97,74953.38,0.0,-0.99588,0.0,0.66205]
[1776592101563,64.98,74958.96,0.0,-0.99586,0.0,0.66519]
[1776592104585,64.98,74968.18,0.0,-0.99583,0.0,0.67018]
[1776592107071,64.99,74974.91,0.0,-0.9958,0.0,0.67381]
[1776592110627,65.01,74982.55,0.0,-0.99576,0.0,0.67969]
[1776592114654,65.06,74988.02,0.0,-0.99572,0.0,0.68485]
[1776592119691,65.11,74993.83,0.0,-0.99568,0.0,0.69153]
[1776592124726,65.15,74996.81,0.0,-0.99564,0.0,0.69627]
[1776592127211,65.17,74992.38,0.0,-0.99565,0.0,0.69523]
[1776592132781,65.21,74994.41,0.0,-0.99562,0.0,0.6999]
[1776592137817,65.24,74996.01,0.0,-0.9956,0.0,0.70298]
[1776592142855,65.27,74997.6,0.0,-0.99558,0.0,0.70545]
[1776592147351,65.28,75004.77,0.0,-0.99555,0.0,0.71026]
[1776592148895,65.28,75012.47,0.0,-0.99552,0.0,0.71474]
[1776592149901,65.28,75022.19,0.0,-0.99548,0.0,0.71998]
[1776592152922,65.29,75028.23,0.0,-0.99545,0.0,0.72375]
[1776592155950,65.3,75032.62,0.0,-0.99543,0.0,0.72639]
[1776592161364,65.3,75031.78,0.0,-0.99544,0.0,0.72598]
[1776592167021,65.3,75037.75,0.0,-0.99541,0.0,0.72927]
[1776592168028,65.3,75037.79,0.0,-0.99541,0.0,0.72929]
[1776592173063,65.3,75031.95,0.0,-0.99544,0.0,0.72508]
[1776592175078,65.3,75027.84,0.0,-0.99546,0.0,0.72286]
[1776592180111,65.3,75022.39,0.0,-0.99548,0.0,0.71993]
[1776592185147,65.3,75022.6,0.0,-0.99548,0.0,0.72007]
[1776592190183,65.3,75026.01,0.0,-0.99546,0.0,0.72193]
[1776592197233,65.3,75027.94,0.0,-0.99546,0.0,0.72297]
[1776592202270,65.3,75030.63,0.0,-0.99545,0.0,0.72442]
[1776592205289,65.3,75034.09,0.0,-0.99543,0.0,0.7263]
[1776592211331,65.3,75033.51,0.0,-0.99544,0.0,0.72598]
[1776592216367,65.3,75016.81,0.0,-0.9955,0.0,0.71698]
[1776592217373,65.3,75014.47,0.0,-0.99551,0.0,0.71574]
[1776592222421,65.3,75015.95,0.0,-0.9955,0.0,0.71658]
[1776592227912,65.3,75015.83,0.0,-0.9955,0.0,0.71657]
[1776592237984,65.3,75017.01,0.0,-0.9955,0.0,0.71625]
[1776592243558,65.3,75023.87,0.0,-0.99548,0.0,0.71996]
[1776592248593,65.3,75022.29,0.0,-0.99548,0.0,0.71913]
[1776592253629,65.3,75018.44,0.0,-0.9955,0.0,0.71707]
[1776592255643,65.3,75016.02,0.0,-0.99551,0.0,0.71579]
[1776592259671,65.3,75008.93,0.0,-0.99553,0.0,0.71203]
[1776592260700,65.3,75007.95,0.0,-0.99554,0.0,0.71153]
[1776592262717,65.3,75002.43,0.0,-0.99556,0.0,0.70863]
[1776592264708,65.3,75000.41,0.0,-0.99556,0.0,0.7076]
[1776592269742,65.3,74995.83,0.0,-0.99558,0.0,0.7053]
[1776592271757,65.3,74993.38,0.0,-0.99559,0.0,0.70407]
[1776592276797,65.31,74997.36,0.0,-0.99557,0.0,0.70632]
[1776592281834,65.31,75000.97,0.0,-0.99556,0.0,0.70836]
[1776592288337,65.31,74999.95,0.0,-0.99556,0.0,0.70798]
[1776592293919,65.31,75004.14,0.0,-0.99555,0.0,0.70931]
[1776592298954,65.31,75003.83,0.0,-0.99555,0.0,0.70923]
[1776592301977,65.31,75008.16,0.0,-0.99553,0.0,0.71157]
[1776592306005,65.31,75003.14,0.0,-0.99555,0.0,0.70896]
[1776592311040,65.32,75002.87,0.0,-0.99555,0.0,0.7089]
[1776592316076,65.32,75004.09,0.0,-0.99555,0.0,0.70963]
[1776592323124,65.32,75005.07,0.0,-0.99554,0.0,0.71026]
[1776592328616,65.32,75005.15,0.0,-0.99554,0.0,0.71037]
[1776592335209,65.32,75006.05,0.0,-0.99554,0.0,0.71094]
[1776592338231,65.32,75015.23,0.0,-0.9955,0.0,0.71586]
[1776592339235,65.32,75014.99,0.0,-0.99551,0.0,0.71573]
[1776592344284,65.32,75015.26,0.0,-0.9955,0.0,0.71588]
[1776592349308,65.32,75016.11,0.0,-0.9955,0.0,0.71633]
[1776592354344,65.32,75014.68,0.0,-0.99551,0.0,0.71454]
[1776592355356,65.32,75004.0,0.0,-0.99555,0.0,0.70885]
[1776592356357,65.32,75003.06,0.0,-0.99556,0.0,0.70836]
[1776592358370,65.32,75002.42,0.0,-0.99556,0.0,0.70804]
[1776592360391,65.32,74998.89,0.0,-0.99557,0.0,0.70631]
[1776592365420,65.33,74998.63,0.0,-0.99557,0.0,0.70671]
[1776592374483,65.33,74999.45,0.0,-0.99556,0.0,0.70726]
[1776592379518,65.33,75003.26,0.0,-0.99555,0.0,0.70934]
[1776592386567,65.33,75002.34,0.0,-0.99555,0.0,0.70892]
[1776592387578,65.33,75008.06,0.0,-0.99553,0.0,0.71198]
[1776592388581,65.33,75008.99,0.0,-0.99553,0.0,0.71248]
[1776592393618,65.33,75011.92,0.0,-0.99552,0.0,0.71406]
[1776592398651,65.33,75015.07,0.0,-0.9955,0.0,0.71576]
[1776592400666,65.33,75016.96,0.0,-0.9955,0.0,0.71677]
[1776592405701,65.33,75019.97,0.0,-0.99549,0.0,0.71839]
[1776592410736,65.33,75024.86,0.0,-0.99547,0.0,0.72102]
[1776592415771,65.33,75022.96,0.0,-0.99548,0.0,0.71896]
[1776592419251,65.33,75017.01,0.0,-0.9955,0.0,0.71577]
[1776592421813,65.33,75017.27,0.0,-0.9955,0.0,0.71591]
[1776592426847,65.33,75018.61,0.0,-0.9955,0.0,0.71663]
[1776592432894,65.33,75017.69,0.0,-0.9955,0.0,0.71613]
[1776592439392,65.33,75016.69,0.0,-0.99551,0.0,0.71561]
[1776592445982,65.33,75016.69,0.0,-0.9955,0.0,0.71561]
[1776592451023,65.33,75016.4,0.0,-0.99551,0.0,0.71547]
[1776592454043,65.33,75006.66,0.0,-0.99554,0.0,0.71029]
[1776592455052,65.33,75005.78,0.0,-0.99554,0.0,0.70984]
[1776592460087,65.34,75005.18,0.0,-0.99555,0.0,0.70981]
[1776592465121,65.34,75004.9,0.0,-0.99555,0.0,0.70979]
[1776592467134,65.34,75010.37,0.0,-0.99552,0.0,0.71279]
[1776592471165,65.34,75014.77,0.0,-0.99551,0.0,0.71411]
[1776592476200,65.34,75015.86,0.0,-0.99551,0.0,0.71469]
[1776592479694,65.34,75026.13,0.0,-0.99547,0.0,0.7202]
[1776592481643,65.34,75026.13,0.0,-0.99547,0.0,0.7202]
[1776592484258,65.34,75036.64,0.0,-0.99543,0.0,0.72588]
[1776592487277,65.34,75041.87,0.0,-0.99541,0.0,0.72872]
[1776592492312,65.34,75043.13,0.0,-0.99541,0.0,0.7294]
[1776592495726,65.34,75045.32,0.0,-0.9954,0.0,0.73059]
[1776592498356,65.34,75060.71,0.0,-0.99534,0.0,0.73902]
[1776592499366,65.34,75066.88,0.0,-0.99532,0.0,0.74242]
[1776592500370,65.34,75067.93,0.0,-0.99531,0.0,0.743]
[1776592506412,65.34,75067.09,0.0,-0.99532,0.0,0.74253]
[1776592511448,65.34,75061.56,0.0,-0.99534,0.0,0.73949]
[1776592516482,65.34,75058.76,0.0,-0.99535,0.0,0.73795]
[1776592521517,65.34,75057.81,0.0,-0.99535,0.0,0.73742]
[1776592526552,65.34,75054.98,0.0,-0.99536,0.0,0.73587]
[1776592531587,65.34,75050.5,0.0,-0.99539,0.0,0.73237]
[1776592534609,65.34,75047.17,0.0,-0.9954,0.0,0.73056]
[1776592536632,65.34,75040.01,0.0,-0.99543,0.0,0.72666]
[1776592537630,65.34,75031.71,0.0,-0.99546,0.0,0.72217]
[1776592538639,65.34,75027.19,0.0,-0.99547,0.0,0.71974]
[1776592539644,65.34,75027.52,0.0,-0.99547,0.0,0.71992]
[1776592546696,65.34,75028.73,0.0,-0.99547,0.0,0.72057]
[1776592549715,65.34,75032.46,0.0,-0.99546,0.0,0.72258]
[1776592554751,65.34,75035.04,0.0,-0.99545,0.0,0.72397]
[1776592559786,65.34,75035.95,0.0,-0.99544,0.0,0.72446]
[1776592564820,65.34,75031.75,0.0,-0.99546,0.0,0.7222]
[1776592566834,65.34,75031.99,0.0,-0.99546,0.0,0.72233]
[1776592571872,65.34,75034.17,0.0,-0.99545,0.0,0.7235]
[1776592578922,65.34,75033.98,0.0,-0.99545,0.0,0.7234]
[1776592580396,65.34,75019.16,0.0,-0.9955,0.0,0.71543]
[1776592581939,65.34,75017.8,0.0,-0.99551,0.0,0.71471]
[1776592587984,65.34,75016.76,0.0,-0.99551,0.0,0.71422]
[1776592593017,65.34,75015.34,0.0,-0.99552,0.0,0.71249]
[1776592599058,65.34,75014.18,0.0,-0.99553,0.0,0.71194]
[1776592604093,65.34,75015.89,0.0,-0.99552,0.0,0.71292]
[1776592609129,65.35,75015.75,0.0,-0.99552,0.0,0.7129]
[1776592614635,65.35,75015.83,0.0,-0.99552,0.0,0.71301]
[1776592620205,65.35,75015.58,0.0,-0.99552,0.0,0.71293]
[1776592627254,65.35,75016.13,0.0,-0.99552,0.0,0.71331]
[1776592632292,65.35,75016.66,0.0,-0.99552,0.0,0.71363]
[1776592639341,65.35,75017.66,0.0,-0.99551,0.0,0.71423]
[1776592644847,65.35,75018.41,0.0,-0.99551,0.0,0.71467]
[1776592654917,65.35,75018.17,0.0,-0.99552,0.0,0.71358]
[1776592660488,65.35,75016.52,0.0,-0.99552,0.0,0.71273]
[1776592665526,65.35,75014.43,0.0,-0.99553,0.0,0.71164]
[1776592670559,65.35,75014.88,0.0,-0.99553,0.0,0.7119]
[1776592678614,65.35,75016.58,0.0,-0.99552,0.0,0.71282]
[1776592684657,65.35,75017.02,0.0,-0.99552,0.0,0.71307]
[1776592685664,65.35,75027.57,0.0,-0.99548,0.0,0.71872]
[1776592686671,65.35,75027.55,0.0,-0.99548,0.0,0.71871]
[1776592691706,65.35,75025.91,0.0,-0.99549,0.0,0.71783]
[1776592696740,65.35,75025.21,0.0,-0.99549,0.0,0.71745]
[1776592701775,65.35,75023.11,0.0,-0.9955,0.0,0.71632]
[1776592707821,65.35,75022.59,0.0,-0.9955,0.0,0.71605]
[1776592714866,65.35,75019.14,0.0,-0.99552,0.0,0.71317]
[1776592719901,65.35,75016.82,0.0,-0.99553,0.0,0.71193]
[1776592724936,65.35,75021.83,0.0,-0.99551,0.0,0.71461]
[1776592729973,65.35,75021.99,0.0,-0.99551,0.0,0.71469]
[1776592731987,65.35,75030.62,0.0,-0.99548,0.0,0.71932]
[1776592732994,65.35,75034.1,0.0,-0.99546,0.0,0.7212]
[1776592739036,65.35,75036.32,0.0,-0.99545,0.0,0.7224]
[1776592743065,65.35,75031.91,0.0,-0.99547,0.0,0.72002]
[1776592748099,65.35,75031.87,0.0,-0.99547,0.0,0.72]
[1776592754141,65.35,75032.38,0.0,-0.99547,0.0,0.72027]
[1776592762198,65.35,75032.94,0.0,-0.99547,0.0,0.72057]
[1776592767716,65.35,75033.51,0.0,-0.99546,0.0,0.72088]
[1776592773276,65.35,75030.18,0.0,-0.99548,0.0,0.71805]
[1776592778309,65.35,75034.33,0.0,-0.99547,0.0,0.72029]
[1776592783344,65.35,75035.9,0.0,-0.99546,0.0,0.72113]
[1776592788382,65.35,75034.92,0.0,-0.99547,0.0,0.7206]
[1776592791402,65.35,75040.88,0.0,-0.99544,0.0,0.72382]
[1776592796437,65.35,75045.84,0.0,-0.99542,0.0,0.72651]
[1776592801473,65.35,75047.28,0.0,-0.99542,0.0,0.72729]
[1776592802483,65.35,75038.62,0.0,-0.99545,0.0,0.7226]
[1776592803487,65.35,75030.48,0.0,-0.99548,0.0,0.71822]
[1776592807999,65.35,75025.01,0.0,-0.9955,0.0,0.71531]
[1776592813560,65.35,75020.28,0.0,-0.99552,0.0,0.71283]
[1776592818599,65.35,75016.77,0.0,-0.99553,0.0,0.71102]
[1776592823637,65.35,75005.76,0.0,-0.99557,0.0,0.70524]
[1776592825002,65.35,75005.76,0.0,-0.99557,0.0,0.70524]
[1776592830683,65.36,75005.05,0.0,-0.99557,0.0,0.70501]
[1776592831198,65.36,75005.05,0.0,-0.99557,0.0,0.70501]
[1776592835717,65.36,74998.8,0.0,-0.9956,0.0,0.70082]
[1776592840752,65.36,74998.17,0.0,-0.9956,0.0,0.70065]
[1776592842767,65.36,74992.72,0.0,-0.99562,0.0,0.69785]
[1776592846802,65.36,74997.77,0.0,-0.9956,0.0,0.70064]
[1776592850824,65.36,75002.89,0.0,-0.99558,0.0,0.70347]
[1776592855856,65.37,75000.99,0.0,-0.99559,0.0,0.70263]
[1776592861899,65.37,75003.15,0.0,-0.99558,0.0,0.70398]
[1776592863913,65.37,74992.96,0.0,-0.99562,0.0,0.69869]
[1776592864910,65.37,74992.96,0.0,-0.99562,0.0,0.69869]
[1776592865011,65.37,74991.48,0.0,-0.99562,0.0,0.69796]
[1776592870963,65.38,74981.45,0.0,-0.99566,0.0,0.69302]
[1776592871970,65.38,74982.74,0.0,-0.99565,0.0,0.69375]
[1776592877004,65.38,74982.04,0.0,-0.99565,0.0,0.69366]
[1776592882040,65.38,74986.94,0.0,-0.99563,0.0,0.69648]
[1776592887074,65.39,74986.34,0.0,-0.99563,0.0,0.6964]
[1776592892113,65.39,74985.55,0.0,-0.99564,0.0,0.69523]
[1776592897146,65.39,74982.23,0.0,-0.99565,0.0,0.69376]
[1776592898155,65.39,74976.23,0.0,-0.99567,0.0,0.69069]
[1776592899160,65.4,74974.52,0.0,-0.99568,0.0,0.68986]
[1776592904196,65.4,74975.52,0.0,-0.99567,0.0,0.69068]
[1776592906209,65.4,74983.33,0.0,-0.99564,0.0,0.69485]
[1776592907216,65.4,74989.1,0.0,-0.99562,0.0,0.69792]
[1776592908236,65.4,74989.81,0.0,-0.99562,0.0,0.69834]
[1776592913265,65.4,74990.02,0.0,-0.99562,0.0,0.69865]
[1776592918303,65.41,74989.46,0.0,-0.99562,0.0,0.69856]
[1776592921324,65.41,74995.96,0.0,-0.99559,0.0,0.70209]
[1776592922330,65.41,75005.09,0.0,-0.99556,0.0,0.70695]
[1776592923818,65.41,75004.4,0.0,-0.99556,0.0,0.70663]
[1776592929379,65.41,75008.05,0.0,-0.99555,0.0,0.70869]
[1776592933886,65.41,75009.56,0.0,-0.99554,0.0,0.70959]
[1776592939449,65.41,75006.84,0.0,-0.99555,0.0,0.70821]
[1776592941928,65.41,75004.11,0.0,-0.99556,0.0,0.70678]
[1776592949520,65.42,75005.96,0.0,-0.99555,0.0,0.70789]
[1776592954554,65.42,75006.82,0.0,-0.99555,0.0,0.70739]
[1776592959589,65.42,75006.7,0.0,-0.99555,0.0,0.70739]
[1776592965631,65.42,75010.29,0.0,-0.99554,0.0,0.70935]
[1776592969677,65.42,75049.61,0.0,-0.99539,0.0,0.73053]
[1776592970678,65.42,75049.61,0.0,-0.99539,0.0,0.73053]
[1776592971692,65.42,75054.47,0.0,-0.99538,0.0,0.73318]
[1776592972695,65.42,75060.81,0.0,-0.99535,0.0,0.73665]
[1776592974186,65.42,75052.35,0.0,-0.99538,0.0,0.73202]
[1776592975713,65.42,75066.55,0.0,-0.99533,0.0,0.7398]
[1776592976720,65.42,75071.45,0.0,-0.99531,0.0,0.74251]
[1776592981761,65.42,75071.06,0.0,-0.99531,0.0,0.74229]
[1776592982761,65.42,75064.41,0.0,-0.99534,0.0,0.73863]
[1776592984256,65.42,75067.61,0.0,-0.99533,0.0,0.74039]
[1776592986790,65.42,75067.63,0.0,-0.99533,0.0,0.7404]
[1776592991824,65.42,75073.7,0.0,-0.9953,0.0,0.74375]
[1776592994327,65.42,75089.58,0.0,-0.99524,0.0,0.75257]
[1776592995852,65.42,75100.64,0.0,-0.9952,0.0,0.75877]
[1776592996865,65.42,75105.68,0.0,-0.99518,0.0,0.76161]
[1776592998873,65.42,75112.0,0.0,-0.99515,0.0,0.76518]
[1776592999883,65.42,75111.37,0.0,-0.99516,0.0,0.76483]
[1776593003908,65.42,75105.81,0.0,-0.99518,0.0,0.76168]
[1776593006933,65.42,75111.35,0.0,-0.99516,0.0,0.76482]
[1776593010957,65.42,75105.6,0.0,-0.99518,0.0,0.76157]
[1776593012972,65.42,75097.27,0.0,-0.99522,0.0,0.7558]
[1776593013982,65.42,75090.31,0.0,-0.99524,0.0,0.75191]
[1776593015993,65.42,75090.23,0.0,-0.99524,0.0,0.75187]
[1776593021031,65.42,75098.21,0.0,-0.99521,0.0,0.75633]
[1776593026070,65.42,75104.43,0.0,-0.99519,0.0,0.75983]
[1776593031120,65.42,75095.74,0.0,-0.99522,0.0,0.75495]
[1776593032107,65.42,75095.74,0.0,-0.99522,0.0,0.75495]
[1776593037145,65.42,75095.59,0.0,-0.99522,0.0,0.75486]
[1776593042178,65.42,75096.55,0.0,-0.99522,0.0,0.7554]
[1776593047214,65.42,75100.46,0.0,-0.9952,0.0,0.75759]
[1776593053256,65.42,75099.84,0.0,-0.99521,0.0,0.75725]
[1776593058292,65.42,75095.78,0.0,-0.99522,0.0,0.75497]
[1776593062321,65.42,75084.48,0.0,-0.99527,0.0,0.74866]
[1776593063328,65.42,75081.77,0.0,-0.99528,0.0,0.74716]
[1776593068363,65.42,75077.29,0.0,-0.99529,0.0,0.74467]
[1776593071382,65.42,75071.02,0.0,-0.99533,0.0,0.74015]
[1776593073397,65.42,75069.64,0.0,-0.99533,0.0,0.73939]
[1776593079440,65.42,75068.3,0.0,-0.99534,0.0,0.73865]
[1776593082461,65.42,75069.44,0.0,-0.99533,0.0,0.73928]
[1776593084965,65.42,75069.09,0.0,-0.99533,0.0,0.73909]
[1776593090516,65.42,75069.25,0.0,-0.99533,0.0,0.73918]
[1776593095551,65.42,75068.97,0.0,-0.99533,0.0,0.73902]
[1776593100586,65.42,75068.09,0.0,-0.99534,0.0,0.73854]
[1776593102600,65.42,75046.14,0.0,-0.99542,0.0,0.72655]
[1776593103608,65.42,75046.67,0.0,-0.99542,0.0,0.72684]
[1776593111663,65.42,75046.38,0.0,-0.99542,0.0,0.72668]
[1776593116698,65.42,75050.06,0.0,-0.99541,0.0,0.72868]
[1776593121733,65.42,75051.21,0.0,-0.9954,0.0,0.7293]
[1776593126768,65.42,75050.79,0.0,-0.9954,0.0,0.72908]
[1776593131804,65.42,75050.76,0.0,-0.99541,0.0,0.72801]
[1776593139872,65.42,75052.16,0.0,-0.9954,0.0,0.72877]
[1776593145386,65.42,75054.37,0.0,-0.9954,0.0,0.72998]
[1776593155458,65.42,75055.43,0.0,-0.99539,0.0,0.73055]
[1776593161015,65.42,75055.86,0.0,-0.99539,0.0,0.73079]
[1776593166050,65.42,75056.0,0.0,-0.99539,0.0,0.73087]
[1776593171085,65.42,75058.96,0.0,-0.99538,0.0,0.73248]
[1776593176120,65.42,75063.36,0.0,-0.99536,0.0,0.73489]
[1776593181154,65.42,75063.02,0.0,-0.99536,0.0,0.7347]
[1776593186191,65.42,75057.87,0.0,-0.99538,0.0,0.73189]
[1776593193239,65.42,75058.29,0.0,-0.99539,0.0,0.73107]
[1776593198274,65.42,75056.61,0.0,-0.99539,0.0,0.73015]
[1776593202302,65.42,75044.81,0.0,-0.99544,0.0,0.72374]
[1776593203310,65.42,75043.39,0.0,-0.99544,0.0,0.72298]
[1776593206331,65.42,75051.0,0.0,-0.99541,0.0,0.7271]
[1776593207337,65.42,75052.91,0.0,-0.99541,0.0,0.72814]
[1776593212372,65.42,75054.6,0.0,-0.9954,0.0,0.72906]
[1776593217407,65.42,75051.31,0.0,-0.99541,0.0,0.72727]
[1776593222442,65.42,75048.17,0.0,-0.99543,0.0,0.72556]
[1776593223449,65.42,75041.27,0.0,-0.99545,0.0,0.72183]
[1776593224456,65.42,75037.67,0.0,-0.99546,0.0,0.71989]
[1776593226470,65.42,75036.36,0.0,-0.99547,0.0,0.71919]
[1776593231507,65.42,75034.4,0.0,-0.99548,0.0,0.71814]
[1776593236542,65.42,75030.41,0.0,-0.99549,0.0,0.71602]
[1776593241575,65.42,75027.48,0.0,-0.9955,0.0,0.71449]
[1776593246610,65.42,75027.68,0.0,-0.9955,0.0,0.71465]
[1776593247619,65.42,75034.3,0.0,-0.99548,0.0,0.71821]
[1776593248626,65.42,75034.81,0.0,-0.99547,0.0,0.71849]
[1776593253660,65.42,75034.76,0.0,-0.99548,0.0,0.71745]
[1776593258283,65.42,75033.73,0.0,-0.99548,0.0,0.71691]
[1776593258384,65.42,75027.28,0.0,-0.99551,0.0,0.71347]
[1776593263732,65.42,75031.23,0.0,-0.99549,0.0,0.71565]
[1776593268768,65.42,75029.5,0.0,-0.9955,0.0,0.71477]
[1776593272796,65.42,75024.24,0.0,-0.99552,0.0,0.712]
[1776593274811,65.42,75017.84,0.0,-0.99554,0.0,0.70863]
[1776593276299,65.42,75015.71,0.0,-0.99555,0.0,0.70754]
[1776593279403,65.42,75015.34,0.0,-0.99555,0.0,0.70736]
[1776593279504,65.42,75009.53,0.0,-0.99557,0.0,0.70433]
[1776593284879,65.43,75008.86,0.0,-0.99557,0.0,0.70412]
[1776593289916,65.43,75010.25,0.0,-0.99557,0.0,0.70499]
[1776593296439,65.43,75011.65,0.0,-0.99556,0.0,0.70593]
[1776593302001,65.43,75012.86,0.0,-0.99555,0.0,0.70671]
[1776593306509,65.43,75019.25,0.0,-0.99553,0.0,0.71021]
[1776593312076,65.44,75015.65,0.0,-0.99555,0.0,0.70737]
[1776593313084,65.44,75007.75,0.0,-0.99558,0.0,0.70321]
[1776593315098,65.44,75005.9,0.0,-0.99558,0.0,0.7023]
[1776593319125,65.44,75000.1,0.0,-0.9956,0.0,0.69941]
[1776593323153,65.44,75004.88,0.0,-0.99559,0.0,0.70205]
[1776593326649,65.44,75014.29,0.0,-0.99555,0.0,0.70711]
[1776593328188,65.44,75015.21,0.0,-0.99555,0.0,0.70764]
[1776593333223,65.44,75017.83,0.0,-0.99554,0.0,0.70913]
[1776593339265,65.44,75017.5,0.0,-0.99554,0.0,0.70904]
[1776593344300,65.45,75013.31,0.0,-0.99555,0.0,0.7069]
[1776593349335,65.45,75012.88,0.0,-0.99555,0.0,0.70676]
[1776593355378,65.45,75008.19,0.0,-0.99557,0.0,0.7044]
[1776593366450,65.45,75005.21,0.0,-0.99558,0.0,0.70305]
[1776593368468,65.45,75000.13,0.0,-0.9956,0.0,0.70042]
[1776593373503,65.45,74999.22,0.0,-0.99561,0.0,0.69902]
[1776593382566,65.46,74995.77,0.0,-0.99562,0.0,0.69739]
[1776593387601,65.46,74996.38,0.0,-0.99561,0.0,0.69779]
[1776593388609,65.46,75002.56,0.0,-0.99559,0.0,0.70106]
[1776593389616,65.46,75009.54,0.0,-0.99557,0.0,0.70475]
[1776593390622,65.46,75011.59,0.0,-0.99556,0.0,0.70583]
[1776593395660,65.46,75016.76,0.0,-0.99554,0.0,0.70859]
[1776593400692,65.46,75019.32,0.0,-0.99553,0.0,0.70995]
[1776593405728,65.46,75020.52,0.0,-0.99553,0.0,0.71059]
[1776593410763,65.46,75021.21,0.0,-0.99552,0.0,0.71097]
[1776593412778,65.46,75015.48,0.0,-0.99554,0.0,0.70794]
[1776593416806,65.46,75011.42,0.0,-0.99556,0.0,0.70585]
[1776593421840,65.46,75011.08,0.0,-0.99556,0.0,0.70575]
[1776593427354,65.46,75024.77,0.0,-0.99551,0.0,0.71311]
[1776593432918,65.46,75021.97,0.0,-0.99553,0.0,0.7106]
[1776593437952,65.46,75022.49,0.0,-0.99552,0.0,0.71092]
[1776593446010,65.46,75023.53,0.0,-0.99552,0.0,0.71152]
[1776593451043,65.46,75023.06,0.0,-0.99552,0.0,0.71131]
[1776593456078,65.46,75021.86,0.0,-0.99552,0.0,0.71071]
[1776593462120,65.46,75021.91,0.0,-0.99552,0.0,0.71079]
[1776593467636,65.46,75021.98,0.0,-0.99552,0.0,0.71088]
[1776593476222,65.47,75021.76,0.0,-0.99552,0.0,0.71083]
[1776593481734,65.47,75021.77,0.0,-0.99552,0.0,0.71089]
[1776593487298,65.47,75021.11,0.0,-0.99553,0.0,0.71059]
[1776593492333,65.47,75021.54,0.0,-0.99553,0.0,0.70984]
[1776593498377,65.47,75021.32,0.0,-0.99553,0.0,0.70979]
[1776593500401,65.47,75037.57,0.0,-0.99547,0.0,0.7185]
[1776593501874,65.47,75039.69,0.0,-0.99546,0.0,0.71964]
[1776593506432,65.47,75034.15,0.0,-0.99548,0.0,0.71666]
[1776593511944,65.47,75030.71,0.0,-0.9955,0.0,0.71482]
[1776593517509,65.47,75030.43,0.0,-0.9955,0.0,0.71468]
[1776593522544,65.47,75031.84,0.0,-0.99549,0.0,0.71545]
[1776593525564,65.47,75037.51,0.0,-0.99547,0.0,0.71849]
[1776593526577,65.47,75037.47,0.0,-0.99547,0.0,0.71847]
[1776593528587,65.47,75045.56,0.0,-0.99544,0.0,0.72283]
[1776593530599,65.47,75049.17,0.0,-0.99543,0.0,0.72478]
[1776593531609,65.47,75063.3,0.0,-0.99537,0.0,0.73247]
[1776593532613,65.47,75057.28,0.0,-0.9954,0.0,0.72919]
[1776593533623,65.47,75057.46,0.0,-0.99539,0.0,0.72928]
[1776593537648,65.47,75063.48,0.0,-0.99537,0.0,0.73257]
[1776593539664,65.47,75064.68,0.0,-0.99537,0.0,0.73322]
[1776593544698,65.47,75065.54,0.0,-0.99536,0.0,0.73369]
[1776593551747,65.47,75062.41,0.0,-0.99538,0.0,0.73093]
[1776593556788,65.47,75063.94,0.0,-0.99538,0.0,0.73177]
[1776593562298,65.47,75062.77,0.0,-0.99538,0.0,0.73113]
[1776593567858,65.47,75065.75,0.0,-0.99537,0.0,0.73275]
[1776593572893,65.47,75067.53,0.0,-0.99536,0.0,0.73373]
[1776593577929,65.47,75067.95,0.0,-0.99536,0.0,0.73396]
[1776593582965,65.47,75070.04,0.0,-0.99535,0.0,0.7351]
[1776593587998,65.47,75063.81,0.0,-0.99538,0.0,0.73169]
[1776593589005,65.47,75058.8,0.0,-0.9954,0.0,0.72896]
[1776593590012,65.47,75059.82,0.0,-0.99539,0.0,0.72952]
[1776593595047,65.47,75060.51,0.0,-0.99539,0.0,0.72989]
[1776593600082,65.47,75060.81,0.0,-0.99539,0.0,0.73006]
[1776593605118,65.47,75062.23,0.0,-0.99538,0.0,0.73083]
[1776593610153,65.47,75063.78,0.0,-0.99538,0.0,0.73168]
[1776593612652,65.47,75045.08,0.0,-0.99545,0.0,0.72049]
[1776593615190,65.47,75045.82,0.0,-0.99545,0.0,0.72089]
[1776593621229,65.47,75047.97,0.0,-0.99544,0.0,0.72205]
[1776593622724,65.47,75056.65,0.0,-0.99541,0.0,0.72675]
[1776593628281,65.47,75055.4,0.0,-0.99542,0.0,0.72607]
[1776593634324,65.47,75056.26,0.0,-0.99541,0.0,0.72654]
[1776593636334,65.47,75063.53,0.0,-0.99538,0.0,0.73049]
[1776593637341,65.47,75064.62,0.0,-0.99538,0.0,0.73108]
[1776593642864,65.47,75068.35,0.0,-0.99537,0.0,0.73312]
[1776593645397,65.47,75063.19,0.0,-0.99539,0.0,0.7303]
[1776593650434,65.47,75058.87,0.0,-0.9954,0.0,0.72795]
[1776593655469,65.47,75060.41,0.0,-0.9954,0.0,0.72879]
[1776593657485,65.47,75065.61,0.0,-0.99538,0.0,0.73162]
[1776593659501,65.47,75071.84,0.0,-0.99535,0.0,0.73503]
[1776593664531,65.47,75068.8,0.0,-0.99536,0.0,0.73337]
[1776593668563,65.47,75062.42,0.0,-0.99539,0.0,0.72989]
[1776593670575,65.47,75067.6,0.0,-0.99537,0.0,0.73271]
[1776593671585,65.47,75066.83,0.0,-0.99538,0.0,0.73124]
[1776593676617,65.47,75067.47,0.0,-0.99538,0.0,0.73159]
[1776593681125,65.47,75068.17,0.0,-0.99537,0.0,0.73197]
[1776593685167,65.47,75065.92,0.0,-0.99538,0.0,0.73074]
[1776593692730,65.47,75066.17,0.0,-0.99538,0.0,0.73088]
[1776593699780,65.47,75069.04,0.0,-0.99537,0.0,0.73245]
[1776593704823,65.47,75070.93,0.0,-0.99536,0.0,0.73348]
[1776593705826,65.47,75062.31,0.0,-0.9954,0.0,0.72878]
[1776593706833,65.47,75051.45,0.0,-0.99544,0.0,0.72289]
[1776593707839,65.47,75059.57,0.0,-0.99541,0.0,0.72729]
[1776593708848,65.47,75062.89,0.0,-0.99539,0.0,0.72909]
[1776593710860,65.47,75055.49,0.0,-0.99542,0.0,0.72507]
[1776593712874,65.47,75047.26,0.0,-0.99545,0.0,0.72063]
[1776593716904,65.47,75037.19,0.0,-0.99549,0.0,0.71521]
[1776593717910,65.47,75037.26,0.0,-0.99549,0.0,0.71525]
[1776593723951,65.47,75038.61,0.0,-0.99548,0.0,0.71599]
[1776593728986,65.47,75034.72,0.0,-0.9955,0.0,0.71393]
[1776593733014,65.47,75028.78,0.0,-0.99553,0.0,0.70975]
[1776593738049,65.47,75026.46,0.0,-0.99554,0.0,0.70858]
[1776593743085,65.47,75025.25,0.0,-0.99554,0.0,0.708]
[1776593749126,65.47,75021.74,0.0,-0.99555,0.0,0.70623]
[1776593754171,65.47,75021.91,0.0,-0.99555,0.0,0.70641]
[1776593759207,65.48,75021.41,0.0,-0.99555,0.0,0.70622]
[1776593764242,65.48,75022.03,0.0,-0.99555,0.0,0.70662]
[1776593770285,65.48,75021.54,0.0,-0.99555,0.0,0.70645]
[1776593775319,65.48,75026.31,0.0,-0.99553,0.0,0.70905]
[1776593776328,65.48,75021.96,0.0,-0.99555,0.0,0.70675]
[1776593777333,65.48,75021.06,0.0,-0.99555,0.0,0.70628]
[1776593783851,65.48,75018.62,0.0,-0.99556,0.0,0.7051]
[1776593789417,65.48,75018.12,0.0,-0.99556,0.0,0.70491]
[1776593795460,65.48,75017.9,0.0,-0.99557,0.0,0.70388]
[1776593802519,65.48,75018.72,0.0,-0.99556,0.0,0.70445]
[1776593807553,65.49,75020.07,0.0,-0.99556,0.0,0.70526]
[1776593811581,65.49,75026.55,0.0,-0.99553,0.0,0.70878]
[1776593812590,65.49,75036.98,0.0,-0.99549,0.0,0.71435]
[1776593814061,65.49,75038.32,0.0,-0.99549,0.0,0.71507]
[1776593819637,65.49,75038.89,0.0,-0.99549,0.0,0.7154]
[1776593824673,65.49,75042.54,0.0,-0.99547,0.0,0.71737]
[1776593829708,65.49,75040.76,0.0,-0.99548,0.0,0.71644]
[1776593835750,65.49,75038.64,0.0,-0.99549,0.0,0.71537]
[1776593840784,65.49,75038.49,0.0,-0.99549,0.0,0.71534]
[1776593845819,65.49,75040.4,0.0,-0.99548,0.0,0.71641]
[1776593847833,65.49,75043.09,0.0,-0.99547,0.0,0.71786]
[1776593852870,65.49,75039.6,0.0,-0.99549,0.0,0.71496]
[1776593857904,65.49,75038.24,0.0,-0.99549,0.0,0.71426]
[1776593863949,65.49,75038.61,0.0,-0.99549,0.0,0.71449]
[1776593868979,65.49,75042.25,0.0,-0.99548,0.0,0.71646]
[1776593874014,65.49,75045.69,0.0,-0.99547,0.0,0.71831]
[1776593880057,65.49,75044.61,0.0,-0.99547,0.0,0.71774]
[1776593885092,65.49,75040.94,0.0,-0.99548,0.0,0.71579]
[1776593888113,65.49,75034.2,0.0,-0.99551,0.0,0.7122]
[1776593893148,65.49,75030.46,0.0,-0.99552,0.0,0.71028]
[1776593898185,65.49,75027.33,0.0,-0.99553,0.0,0.7087]
[1776593903218,65.49,75031.56,0.0,-0.99552,0.0,0.71104]
[1776593904225,65.49,75036.7,0.0,-0.9955,0.0,0.7138]
[1776593906240,65.5,75038.89,0.0,-0.99549,0.0,0.715]
[1776593910267,65.5,75033.41,0.0,-0.99551,0.0,0.71212]
[1776593916309,65.5,75031.07,0.0,-0.99552,0.0,0.70996]
[1776593921343,65.5,75032.94,0.0,-0.99552,0.0,0.71105]
[1776593926380,65.5,75030.78,0.0,-0.99552,0.0,0.70999]
[1776593931415,65.5,75026.77,0.0,-0.99554,0.0,0.70796]
[1776593932423,65.5,75033.77,0.0,-0.99551,0.0,0.71171]
[1776593933430,65.5,75034.08,0.0,-0.99551,0.0,0.71189]
[1776593941486,65.5,75031.88,0.0,-0.99552,0.0,0.71085]
[1776593946522,65.5,75032.87,0.0,-0.99551,0.0,0.71146]
[1776593948538,65.51,75038.12,0.0,-0.99549,0.0,0.71429]
[1776593951560,65.51,75043.42,0.0,-0.99547,0.0,0.71716]
[1776593956590,65.51,75042.4,0.0,-0.99548,0.0,0.71663]
[1776593958605,65.51,75039.79,0.0,-0.99549,0.0,0.71525]
[1776593963639,65.51,75038.6,0.0,-0.99549,0.0,0.71467]
[1776593967668,65.51,75032.5,0.0,-0.99551,0.0,0.71146]
[1776593975189,65.51,75032.32,0.0,-0.99552,0.0,0.71046]
[1776593980762,65.51,75036.74,0.0,-0.9955,0.0,0.7129]
[1776593986808,65.51,75039.38,0.0,-0.99549,0.0,0.71439]
[1776593992846,65.51,75044.4,0.0,-0.99547,0.0,0.71714]
[1776593997882,65.51,75049.18,0.0,-0.99545,0.0,0.71976]
[1776594000901,65.51,75054.05,0.0,-0.99544,0.0,0.7224]
[1776594005937,65.51,75054.57,0.0,-0.99543,0.0,0.72268]
[1776594012985,65.51,75054.73,0.0,-0.99543,0.0,0.72277]
[1776594019028,65.51,75055.27,0.0,-0.99543,0.0,0.72306]
[1776594024062,65.51,75055.15,0.0,-0.99543,0.0,0.723]
[1776594029097,65.51,75055.12,0.0,-0.99543,0.0,0.72299]
[1776594034133,65.51,75053.29,0.0,-0.99544,0.0,0.72097]
[1776594039169,65.51,75057.09,0.0,-0.99543,0.0,0.72305]
[1776594042189,65.51,75060.96,0.0,-0.99542,0.0,0.72514]
[1776594046161,65.51,75061.26,0.0,-0.99541,0.0,0.72531]
[1776594052257,65.51,75061.95,0.0,-0.99541,0.0,0.72568]
[1776594057293,65.51,75065.23,0.0,-0.9954,0.0,0.72746]
[1776594062329,65.51,75067.81,0.0,-0.99539,0.0,0.72886]
[1776594064343,65.51,75074.96,0.0,-0.99536,0.0,0.73276]
[1776594065349,65.51,75075.7,0.0,-0.99536,0.0,0.73317]
[1776594067158,65.51,75076.0,0.0,-0.99536,0.0,0.73333]
[1776594072398,65.51,75080.3,0.0,-0.99534,0.0,0.73569]
[1776594077433,65.51,75080.69,0.0,-0.99534,0.0,0.7359]
[1776594083477,65.51,75084.68,0.0,-0.99533,0.0,0.73809]
[1776594089519,65.51,75084.07,0.0,-0.99533,0.0,0.73776]
[1776594094551,65.51,75084.51,0.0,-0.99533,0.0,0.73694]
[1776594098580,65.51,75090.41,0.0,-0.99531,0.0,0.74019]
[1776594103616,65.51,75095.72,0.0,-0.99529,0.0,0.74312]
[1776594106108,65.51,75102.64,0.0,-0.99526,0.0,0.74696]
[1776594109659,65.51,75109.37,0.0,-0.99524,0.0,0.7507]
[1776594113685,65.51,75115.97,0.0,-0.99521,0.0,0.75439]
[1776594118723,65.51,75119.28,0.0,-0.9952,0.0,0.75625]
[1776594123755,65.51,75114.97,0.0,-0.99521,0.0,0.75383]
[1776594128794,65.51,75117.37,0.0,-0.99521,0.0,0.75518]
[1776594132824,65.51,75122.43,0.0,-0.99519,0.0,0.75802]
[1776594137856,65.51,75121.09,0.0,-0.99519,0.0,0.75727]
[1776594142893,65.51,75122.89,0.0,-0.99518,0.0,0.75828]
[1776594148937,65.51,75121.09,0.0,-0.99519,0.0,0.75727]
[1776594153974,65.51,75123.36,0.0,-0.99519,0.0,0.75746]
[1776594159011,65.51,75125.93,0.0,-0.99518,0.0,0.75891]
[1776594164044,65.51,75128.58,0.0,-0.99517,0.0,0.7604]
[1776594169078,65.51,75128.92,0.0,-0.99517,0.0,0.76059]
[1776594174113,65.51,75129.35,0.0,-0.99517,0.0,0.76084]
[1776594180154,65.51,75129.72,0.0,-0.99516,0.0,0.76104]
[1776594185189,65.51,75127.52,0.0,-0.99517,0.0,0.7598]
[1776594190226,65.51,75127.48,0.0,-0.99517,0.0,0.75978]
[1776594195261,65.51,75123.2,0.0,-0.99519,0.0,0.75737]
[1776594196277,65.51,75110.7,0.0,-0.99524,0.0,0.75037]
[1776594197277,65.51,75103.76,0.0,-0.99527,0.0,0.74651]
[1776594198281,65.51,75098.98,0.0,-0.99528,0.0,0.74386]
[1776594204323,65.51,75098.3,0.0,-0.99529,0.0,0.74348]
[1776594209359,65.51,75097.68,0.0,-0.99529,0.0,0.74314]
[1776594214395,65.51,75101.6,0.0,-0.99528,0.0,0.74424]
[1776594215401,65.51,75107.34,0.0,-0.99526,0.0,0.74743]
[1776594216407,65.51,75107.26,0.0,-0.99526,0.0,0.74738]
[1776594221443,65.51,75106.78,0.0,-0.99526,0.0,0.74711]
[1776594226477,65.51,75106.89,0.0,-0.99526,0.0,0.74718]
[1776594232520,65.51,75110.29,0.0,-0.99525,0.0,0.74907]
[1776594237554,65.51,75113.92,0.0,-0.99523,0.0,0.75109]
[1776594242589,65.51,75112.53,0.0,-0.99524,0.0,0.75032]
[1776594248631,65.51,75114.07,0.0,-0.99523,0.0,0.75118]
[1776594253666,65.51,75114.73,0.0,-0.99523,0.0,0.75154]
[1776594257694,65.51,75112.23,0.0,-0.99524,0.0,0.75015]
[1776594262729,65.51,75108.99,0.0,-0.99525,0.0,0.74834]
[1776594267765,65.51,75107.98,0.0,-0.99526,0.0,0.74778]
[1776594274815,65.51,75105.7,0.0,-0.99527,0.0,0.74544]
[1776594279850,65.51,75101.98,0.0,-0.99529,0.0,0.74338]
[1776594284887,65.51,75098.36,0.0,-0.9953,0.0,0.74138]
[1776594289921,65.51,75097.56,0.0,-0.9953,0.0,0.74094]
[1776594295963,65.51,75096.47,0.0,-0.99531,0.0,0.74034]
[1776594302006,65.51,75091.66,0.0,-0.99533,0.0,0.73769]
[1776594307523,65.51,75098.91,0.0,-0.9953,0.0,0.74168]
[1776594313084,65.52,75096.27,0.0,-0.9953,0.0,0.74101]
[1776594320135,65.55,75095.58,0.0,-0.99529,0.0,0.74242]
[1776594325179,65.56,75102.21,0.0,-0.99526,0.0,0.74737]
[1776594326185,65.57,75109.6,0.0,-0.99523,0.0,0.75165]
[1776594327667,65.57,75110.98,0.0,-0.99522,0.0,0.75273]
[1776594333234,65.58,75106.8,0.0,-0.99524,0.0,0.75024]
[1776594338271,65.59,75110.44,0.0,-0.99522,0.0,0.75303]
[1776594343303,65.6,75109.33,0.0,-0.99522,0.0,0.75316]
[1776594348359,65.61,75112.33,0.0,-0.9952,0.0,0.75559]
[1776594353394,65.62,75116.72,0.0,-0.99518,0.0,0.75879]
[1776594358431,65.63,75119.57,0.0,-0.99516,0.0,0.76111]
[1776594363464,65.64,75124.61,0.0,-0.99513,0.0,0.76466]
[1776594364471,65.64,75121.69,0.0,-0.99515,0.0,0.76314]
[1776594366485,65.64,75119.88,0.0,-0.99515,0.0,0.7624]
[1776594372531,65.65,75116.39,0.0,-0.99516,0.0,0.76126]
[1776594374541,65.66,75104.5,0.0,-0.9952,0.0,0.75487]
[1776594375549,65.66,75104.29,0.0,-0.9952,0.0,0.7549]
[1776594381590,65.67,75103.51,0.0,-0.9952,0.0,0.75534]
[1776594386633,65.68,75095.98,0.0,-0.99522,0.0,0.75185]
[1776594391667,65.69,75094.24,0.0,-0.99523,0.0,0.75055]
[1776594396701,65.7,75094.38,0.0,-0.99523,0.0,0.75138]
[1776594399721,65.7,75090.53,0.0,-0.99524,0.0,0.74969]
[1776594404757,65.71,75091.02,0.0,-0.99523,0.0,0.75074]
[1776594409794,65.72,75093.41,0.0,-0.99522,0.0,0.75284]
[1776594414827,65.75,75095.94,0.0,-0.99519,0.0,0.75632]
[1776594420869,65.79,75099.37,0.0,-0.99515,0.0,0.76165]
[1776594427918,65.82,75100.32,0.0,-0.99513,0.0,0.76439]
[1776594435974,65.83,75101.77,0.0,-0.99512,0.0,0.7663]
[1776594442016,65.84,75107.47,0.0,-0.99509,0.0,0.77034]
[1776594447051,65.85,75108.39,0.0,-0.99508,0.0,0.77152]
[1776594448523,65.87,75106.59,0.0,-0.99508,0.0,0.77198]
[1776594454100,65.88,75106.97,0.0,-0.99508,0.0,0.77176]
[1776594458593,65.89,75112.42,0.0,-0.99505,0.0,0.77553]
[1776594465176,65.9,75113.84,0.0,-0.99504,0.0,0.77711]
[1776594471221,65.91,75118.12,0.0,-0.99502,0.0,0.78032]
[1776594476254,65.91,75119.15,0.0,-0.99501,0.0,0.78152]
[1776594481292,65.92,75120.15,0.0,-0.995,0.0,0.78271]
[1776594488803,65.93,75122.11,0.0,-0.99499,0.0,0.78479]
[1776594495390,65.94,75121.47,0.0,-0.99499,0.0,0.78512]
[1776594500491,65.95,75119.03,0.0,-0.99499,0.0,0.78431]
[1776594501434,65.95,75136.6,0.0,-0.99492,0.0,0.7947]
[1776594505466,65.96,75155.77,0.0,-0.99484,0.0,0.80622]
[1776594506473,65.96,75172.97,0.0,-0.99476,0.0,0.81649]
[1776594507480,65.96,75173.05,0.0,-0.99476,0.0,0.81659]
[1776594508944,65.96,75166.2,0.0,-0.99479,0.0,0.81263]
[1776594512518,65.96,75147.69,0.0,-0.99487,0.0,0.8007]
[1776594513528,65.96,75145.51,0.0,-0.99488,0.0,0.79943]
[1776594519014,65.96,75140.54,0.0,-0.9949,0.0,0.79652]
[1776594524605,65.96,75139.13,0.0,-0.99491,0.0,0.7957]
[1776594529640,65.96,75140.86,0.0,-0.9949,0.0,0.79671]
[1776594534675,65.96,75139.9,0.0,-0.99491,0.0,0.79615]
[1776594537699,65.96,75130.93,0.0,-0.99494,0.0,0.79093]
[1776594539717,65.96,75127.64,0.0,-0.99496,0.0,0.78903]
[1776594544749,65.96,75128.34,0.0,-0.99495,0.0,0.78943]
[1776594545757,65.96,75135.26,0.0,-0.99493,0.0,0.79345]
[1776594546763,65.96,75135.7,0.0,-0.99492,0.0,0.7937]
[1776594551797,65.96,75130.9,0.0,-0.99494,0.0,0.79092]
[1776594556833,65.96,75130.22,0.0,-0.99495,0.0,0.79052]
[1776594559853,65.96,75137.65,0.0,-0.99492,0.0,0.79484]
[1776594562874,65.96,75132.62,0.0,-0.99494,0.0,0.79191]
[1776594567909,65.96,75128.25,0.0,-0.99495,0.0,0.78938]
[1776594578986,65.96,75130.55,0.0,-0.99495,0.0,0.78959]
[1776594587042,65.96,75130.48,0.0,-0.99495,0.0,0.78955]
[1776594594091,65.96,75133.2,0.0,-0.99494,0.0,0.79113]
[1776594599577,65.96,75133.18,0.0,-0.99494,0.0,0.79112]
[1776594607183,65.96,75129.85,0.0,-0.99496,0.0,0.78919]
[1776594612218,65.96,75133.03,0.0,-0.99494,0.0,0.79103]
[1776594613225,65.96,75140.28,0.0,-0.99491,0.0,0.79525]
[1776594615240,65.96,75142.92,0.0,-0.9949,0.0,0.79679]
[1776594619717,65.96,75134.17,0.0,-0.99494,0.0,0.79169]
[1776594621282,65.96,75130.45,0.0,-0.99495,0.0,0.78954]
[1776594623295,65.96,75127.09,0.0,-0.99497,0.0,0.78759]
[1776594628331,65.96,75128.17,0.0,-0.99496,0.0,0.78822]
[1776594633367,65.96,75131.33,0.0,-0.99496,0.0,0.78893]
[1776594636390,65.96,75135.18,0.0,-0.99494,0.0,0.79116]
[1776594642430,65.96,75138.92,0.0,-0.99493,0.0,0.79333]
[1776594646457,65.96,75144.18,0.0,-0.9949,0.0,0.79639]
[1776594651493,65.96,75143.24,0.0,-0.99491,0.0,0.79585]
[1776594654513,65.96,75133.66,0.0,-0.99495,0.0,0.79028]
[1776594655521,65.96,75131.75,0.0,-0.99495,0.0,0.78917]
[1776594660557,65.96,75133.77,0.0,-0.99495,0.0,0.79034]
[1776594665592,65.96,75135.04,0.0,-0.99494,0.0,0.79108]
[1776594668613,65.96,75141.85,0.0,-0.99491,0.0,0.79504]
[1776594673648,65.96,75140.85,0.0,-0.99492,0.0,0.79445]
[1776594678682,65.96,75137.22,0.0,-0.99493,0.0,0.79234]
[1776594683717,65.96,75136.49,0.0,-0.99494,0.0,0.79192]
[1776594688752,65.96,75135.83,0.0,-0.99494,0.0,0.79153]
[1776594692783,65.96,75121.25,0.0,-0.995,0.0,0.782]
[1776594693789,65.96,75119.45,0.0,-0.99501,0.0,0.78096]
[1776594698827,65.96,75121.11,0.0,-0.995,0.0,0.78192]
[1776594700839,65.96,75127.03,0.0,-0.99498,0.0,0.78532]
[1776594705876,65.96,75125.18,0.0,-0.99499,0.0,0.78426]
[1776594712922,65.96,75127.63,0.0,-0.99498,0.0,0.78567]
[1776594717959,65.96,75127.49,0.0,-0.99498,0.0,0.78559]
[1776594722993,65.96,75129.61,0.0,-0.99497,0.0,0.78681]
[1776594730042,65.96,75131.1,0.0,-0.99496,0.0,0.78767]
[1776594737091,65.96,75131.43,0.0,-0.99496,0.0,0.78787]
[1776594744141,65.96,75132.0,0.0,-0.99496,0.0,0.7882]
[1776594749175,65.96,75132.06,0.0,-0.99496,0.0,0.78823]
[1776594755217,65.96,75132.25,0.0,-0.99497,0.0,0.78722]
[1776594760253,65.96,75132.76,0.0,-0.99496,0.0,0.78752]
[1776594766296,65.96,75132.64,0.0,-0.99496,0.0,0.78745]
[1776594771330,65.96,75135.47,0.0,-0.99495,0.0,0.78908]
[1776594773345,65.96,75125.73,0.0,-0.99499,0.0,0.78346]
[1776594774352,65.96,75125.31,0.0,-0.99499,0.0,0.78322]
[1776594779386,65.96,75125.12,0.0,-0.995,0.0,0.78311]
[1776594784423,65.96,75126.07,0.0,-0.99499,0.0,0.78366]
[1776594790913,65.96,75126.87,0.0,-0.99499,0.0,0.78412]
[1776594799527,65.96,75128.83,0.0,-0.99498,0.0,0.78525]
[1776594804561,65.96,75127.65,0.0,-0.99499,0.0,0.78457]
[1776594809597,65.96,75131.36,0.0,-0.99497,0.0,0.78671]
[1776594811052,65.96,75141.35,0.0,-0.99494,0.0,0.79137]
[1776594812620,65.96,75140.33,0.0,-0.99494,0.0,0.79078]
[1776594817655,65.96,75147.36,0.0,-0.99491,0.0,0.79487]
[1776594818661,65.96,75137.36,0.0,-0.99495,0.0,0.78906]
[1776594819668,65.96,75137.28,0.0,-0.99495,0.0,0.78901]
[1776594824704,65.96,75136.29,0.0,-0.99496,0.0,0.78844]
[1776594826717,65.96,75143.63,0.0,-0.99493,0.0,0.7927]
[1776594827724,65.96,75142.56,0.0,-0.99493,0.0,0.79208]
[1776594832759,65.96,75140.99,0.0,-0.99494,0.0,0.79116]
[1776594837795,65.96,75141.22,0.0,-0.99494,0.0,0.7913]
[1776594842829,65.96,75136.89,0.0,-0.99495,0.0,0.78879]
[1776594847864,65.96,75133.1,0.0,-0.99497,0.0,0.78659]
[1776594852900,65.96,75135.6,0.0,-0.99496,0.0,0.78804]
[1776594857934,65.96,75134.26,0.0,-0.99497,0.0,0.78727]
[1776594862969,65.96,75134.38,0.0,-0.99496,0.0,0.78733]
[1776594868005,65.96,75135.25,0.0,-0.99496,0.0,0.78784]
[1776594873060,65.96,75135.87,0.0,-0.99497,0.0,0.78708]
[1776594878076,65.96,75134.73,0.0,-0.99497,0.0,0.78642]
[1776594883111,65.96,75134.68,0.0,-0.99497,0.0,0.78639]
[1776594888147,65.96,75137.82,0.0,-0.99496,0.0,0.78821]
[1776594890160,65.96,75137.21,0.0,-0.99496,0.0,0.78785]
[1776594895197,65.96,75137.62,0.0,-0.99496,0.0,0.78809]
[1776594901237,65.96,75135.33,0.0,-0.99497,0.0,0.78677]
[1776594908291,65.96,75132.83,0.0,-0.99498,0.0,0.78532]
[1776594913323,65.96,75134.41,0.0,-0.99497,0.0,0.78623]
[1776594918358,65.96,75133.7,0.0,-0.99497,0.0,0.78582]
[1776594923392,65.96,75132.96,0.0,-0.99498,0.0,0.7854]
[1776594929436,65.96,75133.88,0.0,-0.99497,0.0,0.78593]
[1776594932458,65.96,75125.81,0.0,-0.99501,0.0,0.78017]
[1776594934471,65.96,75122.57,0.0,-0.99503,0.0,0.77831]
[1776594940512,65.96,75122.24,0.0,-0.99503,0.0,0.77812]
[1776594945547,65.96,75125.15,0.0,-0.99502,0.0,0.77979]
[1776594952041,65.96,75126.28,0.0,-0.99501,0.0,0.78044]
[1776594957630,65.96,75128.06,0.0,-0.995,0.0,0.78146]
[1776594962675,65.96,75128.68,0.0,-0.995,0.0,0.78182]
[1776594967706,65.96,75129.3,0.0,-0.995,0.0,0.78217]
[1776594972739,65.96,75126.37,0.0,-0.99501,0.0,0.78049]
[1776594975759,65.96,75123.1,0.0,-0.99502,0.0,0.77861]
[1776594982250,65.96,75123.63,0.0,-0.99502,0.0,0.77892]
[1776594987846,65.96,75126.54,0.0,-0.99501,0.0,0.78059]
[1776594992883,65.96,75127.06,0.0,-0.99502,0.0,0.77977]
[1776594999930,65.96,75128.38,0.0,-0.99501,0.0,0.78053]
[1776595006981,65.96,75125.41,0.0,-0.99502,0.0,0.77883]
[1776595012460,65.96,75128.45,0.0,-0.99501,0.0,0.78057]
[1776595018060,65.96,75129.22,0.0,-0.99501,0.0,0.78101]
[1776595023093,65.96,75125.82,0.0,-0.99502,0.0,0.77906]
[1776595030142,65.96,75126.87,0.0,-0.99502,0.0,0.77966]
[1776595035180,65.96,75127.45,0.0,-0.99501,0.0,0.78]
[1776595040213,65.96,75125.01,0.0,-0.99502,0.0,0.7786]
[1776595052298,65.96,75123.96,0.0,-0.99503,0.0,0.77689]
[1776595058339,65.96,75124.11,0.0,-0.99503,0.0,0.77697]
[1776595063375,65.96,75123.81,0.0,-0.99504,0.0,0.7768]
[1776595068411,65.96,75123.37,0.0,-0.99504,0.0,0.77655]
[1776595074453,65.96,75122.42,0.0,-0.99504,0.0,0.77601]
[1776595080494,65.96,75120.87,0.0,-0.99505,0.0,0.77512]
[1776595086536,65.96,75120.34,0.0,-0.99505,0.0,0.77482]
[1776595093586,65.96,75119.8,0.0,-0.99505,0.0,0.77451]
[1776595097613,65.96,75124.89,0.0,-0.99503,0.0,0.77742]
[1776595098621,65.96,75129.97,0.0,-0.99501,0.0,0.78033]
[1776595099628,65.96,75130.84,0.0,-0.99501,0.0,0.78083]
[1776595104662,65.96,75129.98,0.0,-0.99501,0.0,0.78034]
[1776595110704,65.96,75130.43,0.0,-0.99501,0.0,0.7806]
[1776595115740,65.96,75133.12,0.0,-0.995,0.0,0.78103]
[1776595120774,65.96,75132.06,0.0,-0.99501,0.0,0.78042]
[1776595128831,65.96,75132.14,0.0,-0.99501,0.0,0.78047]
[1776595133873,65.96,75134.3,0.0,-0.995,0.0,0.78171]
[1776595138910,65.96,75134.14,0.0,-0.995,0.0,0.78161]
[1776595143945,65.96,75130.33,0.0,-0.99502,0.0,0.77943]
[1776595146968,65.96,75122.38,0.0,-0.99505,0.0,0.77488]
[1776595149987,65.96,75121.91,0.0,-0.99505,0.0,0.77461]
[1776595156030,65.96,75122.69,0.0,-0.99505,0.0,0.77505]
[1776595161064,65.96,75122.82,0.0,-0.99505,0.0,0.77513]
[1776595166099,65.96,75123.78,0.0,-0.99504,0.0,0.77568]
[1776595172141,65.96,75124.22,0.0,-0.99505,0.0,0.77482]
[1776595183676,65.96,75122.71,0.0,-0.99505,0.0,0.77396]
[1776595189263,65.96,75115.71,0.0,-0.99508,0.0,0.76997]
[1776595197318,65.96,75115.49,0.0,-0.99508,0.0,0.76985]
[1776595202353,65.96,75115.83,0.0,-0.99508,0.0,0.77004]
[1776595207389,65.96,75116.72,0.0,-0.99508,0.0,0.77055]
[1776595212426,65.96,75118.14,0.0,-0.99507,0.0,0.77136]
[1776595217461,65.96,75114.4,0.0,-0.99509,0.0,0.76923]
[1776595223504,65.96,75113.64,0.0,-0.99509,0.0,0.7688]
[1776595228538,65.96,75108.99,0.0,-0.99511,0.0,0.76617]
[1776595233575,65.96,75106.7,0.0,-0.99512,0.0,0.76378]
[1776595235587,65.96,75098.17,0.0,-0.99516,0.0,0.75898]
[1776595236595,65.96,75098.0,0.0,-0.99516,0.0,0.75888]
[1776595239624,65.96,75107.11,0.0,-0.99512,0.0,0.76401]
[1776595240622,65.96,75104.74,0.0,-0.99513,0.0,0.76267]
[1776595245658,65.96,75102.4,0.0,-0.99514,0.0,0.76135]
[1776595250735,65.96,75099.37,0.0,-0.99515,0.0,0.75965]
[1776595255770,65.96,75097.56,0.0,-0.99516,0.0,0.75863]
[1776595260805,65.96,75096.88,0.0,-0.99516,0.0,0.75825]
[1776595265841,65.96,75094.86,0.0,-0.99517,0.0,0.75712]
[1776595270875,65.96,75090.15,0.0,-0.99519,0.0,0.75449]
[1776595276917,65.96,75092.39,0.0,-0.99518,0.0,0.75574]
[1776595281952,65.96,75092.34,0.0,-0.99518,0.0,0.75571]
[1776595286987,65.96,75092.24,0.0,-0.99518,0.0,0.75565]
[1776595294546,65.96,75092.03,0.0,-0.99519,0.0,0.75445]
[1776595300078,65.96,75092.23,0.0,-0.99519,0.0,0.75456]
[1776595305113,65.96,75091.46,0.0,-0.99519,0.0,0.75413]
[1776595310148,65.96,75091.83,0.0,-0.99519,0.0,0.75434]
[1776595318205,65.96,75091.53,0.0,-0.99519,0.0,0.75417]
[1776595323240,65.96,75091.4,0.0,-0.99519,0.0,0.7541]
[1776595326262,65.96,75097.73,0.0,-0.99517,0.0,0.75764]
[1776595331296,65.96,75096.91,0.0,-0.99517,0.0,0.75718]
[1776595336332,65.96,75096.71,0.0,-0.99517,0.0,0.75707]
[1776595343381,65.96,75095.89,0.0,-0.99517,0.0,0.75661]
[1776595348415,65.96,75096.65,0.0,-0.99517,0.0,0.75703]
[1776595353450,65.96,75097.06,0.0,-0.99518,0.0,0.75617]
[1776595358485,65.96,75101.2,0.0,-0.99516,0.0,0.75849]
[1776595363524,65.96,75103.35,0.0,-0.99515,0.0,0.7597]
[1776595368561,65.96,75103.87,0.0,-0.99515,0.0,0.75999]
[1776595373590,65.96,75104.1,0.0,-0.99515,0.0,0.76012]
[1776595385179,65.96,75103.31,0.0,-0.99515,0.0,0.75968]
[1776595388696,65.96,75108.5,0.0,-0.99513,0.0,0.7626]
[1776595393730,65.96,75110.19,0.0,-0.99512,0.0,0.76355]
[1776595397759,65.96,75116.54,0.0,-0.9951,0.0,0.76714]
[1776595399774,65.96,75122.61,0.0,-0.99507,0.0,0.77059]
[1776595401788,65.96,75127.83,0.0,-0.99505,0.0,0.77356]
[1776595406823,65.96,75130.78,0.0,-0.99504,0.0,0.77524]
[1776595411873,65.96,75131.31,0.0,-0.99505,0.0,0.77444]
[1776595416909,65.96,75132.55,0.0,-0.99504,0.0,0.77515]
[1776595421943,65.96,75136.87,0.0,-0.99502,0.0,0.77762]
[1776595423959,65.96,75138.69,0.0,-0.99502,0.0,0.77866]
[1776595428992,65.96,75138.69,0.0,-0.99502,0.0,0.77866]
[1776595435536,65.96,75138.27,0.0,-0.99502,0.0,0.77842]
[1776595441079,65.96,75136.8,0.0,-0.99502,0.0,0.77758]
[1776595446114,65.96,75131.85,0.0,-0.99504,0.0,0.77475]
[1776595451149,65.96,75130.13,0.0,-0.99505,0.0,0.77376]
[1776595457196,65.96,75132.1,0.0,-0.99504,0.0,0.77489]
[1776595462227,65.96,75134.08,0.0,-0.99504,0.0,0.77602]
[1776595467265,65.96,75133.61,0.0,-0.99504,0.0,0.77575]
[1776595472297,65.96,75133.6,0.0,-0.99504,0.0,0.77464]
[1776595477333,65.96,75133.58,0.0,-0.99504,0.0,0.77462]
[1776595482366,65.96,75132.71,0.0,-0.99505,0.0,0.77413]
[1776595488408,65.96,75128.23,0.0,-0.99507,0.0,0.77157]
[1776595495957,65.96,75129.33,0.0,-0.99506,0.0,0.7722]
[1776595506027,65.96,75130.65,0.0,-0.99506,0.0,0.77295]
[1776595514590,65.96,75131.39,0.0,-0.99505,0.0,0.77337]
[1776595519625,65.96,75131.42,0.0,-0.99505,0.0,0.77339]
[1776595525668,65.96,75132.66,0.0,-0.99505,0.0,0.7741]
[1776595531711,65.96,75136.92,0.0,-0.99504,0.0,0.77542]
[1776595536745,65.96,75129.5,0.0,-0.99507,0.0,0.77119]
[1776595544802,65.96,75129.71,0.0,-0.99507,0.0,0.77131]
[1776595549839,65.96,75130.33,0.0,-0.99506,0.0,0.77166]
[1776595554871,65.96,75132.27,0.0,-0.99506,0.0,0.77277]
[1776595559907,65.96,75133.15,0.0,-0.99505,0.0,0.77327]
[1776595565950,65.96,75130.23,0.0,-0.99506,0.0,0.77161]
[1776595571990,65.96,75129.88,0.0,-0.99507,0.0,0.77141]
[1776595577026,65.96,75128.86,0.0,-0.99507,0.0,0.77083]
[1776595585086,65.96,75130.35,0.0,-0.99506,0.0,0.77168]
[1776595588106,65.96,75105.59,0.0,-0.99516,0.0,0.75768]
[1776595589110,65.96,75105.33,0.0,-0.99516,0.0,0.75754]
[1776595594146,65.96,75105.12,0.0,-0.99517,0.0,0.75633]
[1776595600187,65.96,75104.07,0.0,-0.99518,0.0,0.75574]
[1776595605222,65.96,75100.7,0.0,-0.99519,0.0,0.75386]
[1776595610257,65.96,75098.81,0.0,-0.9952,0.0,0.7528]
[1776595615294,65.96,75100.48,0.0,-0.99519,0.0,0.75374]
[1776595620327,65.96,75098.17,0.0,-0.9952,0.0,0.75245]
[1776595622352,65.96,75094.06,0.0,-0.99522,0.0,0.75016]
[1776595624356,65.96,75087.34,0.0,-0.99524,0.0,0.74643]
[1776595629391,65.96,75086.16,0.0,-0.99525,0.0,0.74577]
[1776595636942,65.96,75083.97,0.0,-0.99525,0.0,0.74456]
[1776595640469,65.96,75091.61,0.0,-0.99522,0.0,0.7488]
[1776595641478,65.96,75091.69,0.0,-0.99522,0.0,0.74884]
[1776595647012,65.96,75091.55,0.0,-0.99522,0.0,0.74876]
[1776595652553,65.96,75098.49,0.0,-0.9952,0.0,0.75154]
[1776595657588,65.96,75096.35,0.0,-0.99521,0.0,0.75035]
[1776595662623,65.96,75097.01,0.0,-0.99521,0.0,0.75072]
[1776595667152,65.96,75102.68,0.0,-0.99519,0.0,0.75388]
[1776595672693,65.96,75102.9,0.0,-0.99519,0.0,0.754]
[1776595679743,65.96,75103.71,0.0,-0.99518,0.0,0.75445]
[1776595684778,65.96,75104.98,0.0,-0.99518,0.0,0.75516]
[1776595689814,65.96,75105.95,0.0,-0.99518,0.0,0.7557]
[1776595694850,65.96,75110.99,0.0,-0.99516,0.0,0.75853]
[1776595699884,65.96,75113.88,0.0,-0.99514,0.0,0.76015]
[1776595705926,65.96,75115.87,0.0,-0.99514,0.0,0.76127]
[1776595710962,65.96,75120.62,0.0,-0.99512,0.0,0.76395]
[1776595718010,65.96,75122.53,0.0,-0.99512,0.0,0.76393]
[1776595724053,65.96,75124.27,0.0,-0.99511,0.0,0.76492]
[1776595728082,65.96,75130.62,0.0,-0.99508,0.0,0.76851]
[1776595729088,65.96,75131.45,0.0,-0.99508,0.0,0.76899]
[1776595734123,65.96,75133.57,0.0,-0.99507,0.0,0.77019]
[1776595739159,65.96,75133.79,0.0,-0.99507,0.0,0.77032]
[1776595744193,65.96,75132.85,0.0,-0.99508,0.0,0.76978]
[1776595750237,65.96,75131.29,0.0,-0.99508,0.0,0.76889]
[1776595755271,65.96,75137.35,0.0,-0.99506,0.0,0.77234]
[1776595758293,65.96,75151.71,0.0,-0.995,0.0,0.78056]
[1776595759299,65.96,75152.32,0.0,-0.995,0.0,0.78092]
[1776595764333,65.96,75151.53,0.0,-0.995,0.0,0.78046]
[1776595769370,65.96,75155.04,0.0,-0.99499,0.0,0.78248]
[1776595774407,65.96,75156.74,0.0,-0.99499,0.0,0.78234]
[1776595780445,65.96,75158.31,0.0,-0.99498,0.0,0.78325]
[1776595785480,65.96,75158.78,0.0,-0.99498,0.0,0.78352]
[1776595790515,65.96,75160.48,0.0,-0.99497,0.0,0.7845]
[1776595795549,65.96,75166.73,0.0,-0.99494,0.0,0.78812]
[1776595800585,65.96,75168.51,0.0,-0.99494,0.0,0.78915]
[1776595803609,65.96,75192.68,0.0,-0.99484,0.0,0.80329]
[1776595804614,65.96,75192.01,0.0,-0.99484,0.0,0.80289]
[1776595805621,65.96,75186.74,0.0,-0.99486,0.0,0.79979]
[1776595806635,65.96,75184.17,0.0,-0.99487,0.0,0.79828]
[1776595811687,65.96,75182.8,0.0,-0.99488,0.0,0.79748]
[1776595818251,65.96,75185.39,0.0,-0.99487,0.0,0.799]
[1776595823775,65.96,75189.82,0.0,-0.99485,0.0,0.8016]
[1776595826799,65.96,75194.42,0.0,-0.99483,0.0,0.80431]
[1776595831832,65.96,75194.74,0.0,-0.99484,0.0,0.80336]
[1776595838391,65.96,75194.69,0.0,-0.99484,0.0,0.80333]
[1776595840898,65.96,75203.46,0.0,-0.9948,0.0,0.80851]
[1776595841905,65.96,75204.17,0.0,-0.9948,0.0,0.80893]
[1776595846940,65.96,75210.99,0.0,-0.99477,0.0,0.81298]
[1776595848956,65.96,75214.16,0.0,-0.99475,0.0,0.81487]
[1776595853993,65.96,75210.63,0.0,-0.99477,0.0,0.81277]
[1776595854996,65.96,75221.9,0.0,-0.99472,0.0,0.8195]
[1776595856004,65.96,75228.4,0.0,-0.99469,0.0,0.8234]
[1776595858018,65.96,75227.63,0.0,-0.9947,0.0,0.82294]
[1776595861038,65.96,75231.71,0.0,-0.99468,0.0,0.82539]
[1776595866073,65.96,75232.36,0.0,-0.99468,0.0,0.82578]
[1776595871110,65.96,75236.96,0.0,-0.99466,0.0,0.82856]
[1776595872116,65.96,75238.83,0.0,-0.99465,0.0,0.82969]
[1776595874132,65.96,75240.66,0.0,-0.99464,0.0,0.8308]
[1776595878159,65.96,75245.74,0.0,-0.99462,0.0,0.83389]
[1776595879166,65.96,75245.75,0.0,-0.99462,0.0,0.83389]
[1776595885207,65.96,75244.45,0.0,-0.99462,0.0,0.8331]
[1776595890242,65.96,75246.35,0.0,-0.99462,0.0,0.83426]
[1776595897291,65.96,75247.42,0.0,-0.99462,0.0,0.83373]
[1776595902326,65.96,75245.78,0.0,-0.99463,0.0,0.83274]
[1776595907360,65.96,75246.63,0.0,-0.99462,0.0,0.83325]
[1776595912396,65.96,75244.39,0.0,-0.99463,0.0,0.83189]
[1776595917431,65.96,75246.37,0.0,-0.99462,0.0,0.83309]
[1776595922466,65.96,75244.62,0.0,-0.99463,0.0,0.83203]
[1776595926494,65.96,75239.54,0.0,-0.99465,0.0,0.82895]
[1776595931530,65.96,75240.75,0.0,-0.99465,0.0,0.82969]
[1776595936564,65.96,75237.87,0.0,-0.99466,0.0,0.82794]
[1776595938578,65.96,75230.91,0.0,-0.99469,0.0,0.82375]
[1776595945629,65.96,75231.94,0.0,-0.99469,0.0,0.82437]
[1776595950663,65.96,75233.92,0.0,-0.99468,0.0,0.82556]
[1776595955701,65.96,75230.63,0.0,-0.9947,0.0,0.82242]
[1776595960732,65.96,75228.32,0.0,-0.99471,0.0,0.82103]
[1776595965773,65.96,75222.72,0.0,-0.99473,0.0,0.81767]
[1776595969313,65.96,75212.49,0.0,-0.99478,0.0,0.81157]
[1776595975848,65.96,75209.95,0.0,-0.99479,0.0,0.81006]
[1776595981891,65.96,75207.73,0.0,-0.9948,0.0,0.80875]
[1776595986925,65.96,75204.88,0.0,-0.99481,0.0,0.80706]
[1776595990951,65.96,75206.99,0.0,-0.9948,0.0,0.80831]
[1776595995989,65.96,75210.52,0.0,-0.99478,0.0,0.8104]
[1776596001021,65.96,75212.93,0.0,-0.99477,0.0,0.81183]
[1776596005049,65.96,75214.3,0.0,-0.99477,0.0,0.81265]
[1776596008072,65.96,75208.79,0.0,-0.99479,0.0,0.80937]
[1776596013106,65.96,75207.57,0.0,-0.9948,0.0,0.8075]
[1776596018140,65.96,75205.65,0.0,-0.99481,0.0,0.80637]
[1776596023176,65.97,75197.13,0.0,-0.99484,0.0,0.80187]
[1776596028211,65.97,75197.13,0.0,-0.99484,0.0,0.80233]
[1776596029736,65.98,75203.1,0.0,-0.99481,0.0,0.80608]
[1776596033245,65.98,75205.03,0.0,-0.9948,0.0,0.80732]
[1776596038280,65.98,75209.42,0.0,-0.99479,0.0,0.81002]
[1776596040294,65.98,75216.93,0.0,-0.99475,0.0,0.81449]
[1776596041306,65.98,75207.86,0.0,-0.99479,0.0,0.8091]
[1776596043317,65.98,75204.47,0.0,-0.99481,0.0,0.80709]
[1776596049359,65.98,75208.63,0.0,-0.99479,0.0,0.80955]
[1776596051371,65.98,75215.63,0.0,-0.99476,0.0,0.81371]
[1776596052379,65.98,75221.34,0.0,-0.99474,0.0,0.81712]
[1776596053385,65.98,75220.51,0.0,-0.99474,0.0,0.81663]
[1776596058421,65.98,75218.73,0.0,-0.99475,0.0,0.81556]
[1776596063455,65.98,75217.87,0.0,-0.99475,0.0,0.81505]
[1776596070017,65.98,75220.82,0.0,-0.99474,0.0,0.81681]
[1776596075539,65.98,75215.64,0.0,-0.99477,0.0,0.81257]
[1776596076551,65.98,75214.38,0.0,-0.99477,0.0,0.81182]
[1776596081581,65.98,75211.75,0.0,-0.99478,0.0,0.81025]
[1776596085610,65.98,75215.87,0.0,-0.99477,0.0,0.8127]
[1776596090645,65.98,75214.17,0.0,-0.99477,0.0,0.81169]
[1776596095680,65.98,75218.52,0.0,-0.99475,0.0,0.81428]
[1776596099708,65.98,75224.16,0.0,-0.99473,0.0,0.81765]
[1776596104744,65.98,75220.22,0.0,-0.99475,0.0,0.8153]
[1776596109778,65.98,75224.14,0.0,-0.99473,0.0,0.81764]
[1776596114813,65.98,75223.36,0.0,-0.99473,0.0,0.81717]
[1776596119849,65.98,75224.76,0.0,-0.99473,0.0,0.81801]
[1776596124883,65.98,75225.16,0.0,-0.99473,0.0,0.81825]
[1776596130438,65.98,75225.68,0.0,-0.99472,0.0,0.81856]
[1776596135961,65.98,75227.02,0.0,-0.99473,0.0,0.8182]
[1776596142004,65.98,75228.5,0.0,-0.99472,0.0,0.81909]
[1776596147040,65.98,75230.89,0.0,-0.99471,0.0,0.82052]
[1776596153082,65.98,75227.02,0.0,-0.99473,0.0,0.8182]
[1776596158123,65.98,75227.4,0.0,-0.99472,0.0,0.81843]
[1776596162152,65.98,75233.33,0.0,-0.9947,0.0,0.82199]
[1776596164166,65.98,75234.27,0.0,-0.99469,0.0,0.82255]
[1776596170718,65.98,75234.36,0.0,-0.99469,0.0,0.82261]
[1776596176250,65.98,75238.83,0.0,-0.99468,0.0,0.8253]
[1776596181286,65.98,75242.86,0.0,-0.99466,0.0,0.82773]
[1776596185313,65.98,75248.71,0.0,-0.99463,0.0,0.83127]
[1776596190862,65.98,75247.94,0.0,-0.99464,0.0,0.83081]
[1776596197398,65.98,75248.52,0.0,-0.99464,0.0,0.82999]
[1776596203438,65.98,75251.43,0.0,-0.99463,0.0,0.83175]
[1776596208475,65.98,75251.93,0.0,-0.99463,0.0,0.83205]
[1776596213509,65.98,75252.17,0.0,-0.99462,0.0,0.8322]
[1776596219552,65.98,75252.24,0.0,-0.99462,0.0,0.83224]
[1776596224587,65.98,75253.95,0.0,-0.99462,0.0,0.83328]
[1776596229622,65.98,75257.85,0.0,-0.9946,0.0,0.83565]
[1776596235665,65.98,75260.33,0.0,-0.99459,0.0,0.83717]
[1776596237679,65.98,75269.38,0.0,-0.99455,0.0,0.8427]
[1776596238686,65.98,75268.75,0.0,-0.99455,0.0,0.84232]
[1776596243719,65.98,75274.99,0.0,-0.99453,0.0,0.84615]
[1776596245735,65.98,75275.89,0.0,-0.99452,0.0,0.84671]
[1776596248755,65.98,75281.2,0.0,-0.9945,0.0,0.84998]
[1776596250770,65.98,75286.31,0.0,-0.99448,0.0,0.85315]
[1776596255805,65.98,75284.92,0.0,-0.99449,0.0,0.85109]
[1776596260839,65.98,75285.79,0.0,-0.99449,0.0,0.85163]
[1776596265875,65.98,75285.75,0.0,-0.99449,0.0,0.8516]
[1776596270910,65.98,75285.54,0.0,-0.99449,0.0,0.85147]
[1776596274938,65.98,75278.41,0.0,-0.99452,0.0,0.84707]
[1776596276953,65.98,75278.65,0.0,-0.99452,0.0,0.84722]
[1776596281987,65.98,75278.08,0.0,-0.99452,0.0,0.84687]
[1776596287024,65.98,75275.36,0.0,-0.99453,0.0,0.84519]
[1776596292059,65.98,75273.07,0.0,-0.99454,0.0,0.84378]
[1776596297094,65.98,75274.26,0.0,-0.99454,0.0,0.84452]
[1776596303137,65.98,75275.33,0.0,-0.99453,0.0,0.84517]
[1776596308171,65.98,75276.19,0.0,-0.99453,0.0,0.8457]
[1776596313208,65.98,75277.54,0.0,-0.99453,0.0,0.84535]
[1776596318249,65.98,75277.5,0.0,-0.99453,0.0,0.84532]
[1776596323290,65.98,75278.32,0.0,-0.99453,0.0,0.84583]
[1776596328315,65.98,75280.31,0.0,-0.99452,0.0,0.84705]
[1776596331849,65.98,75284.03,0.0,-0.9945,0.0,0.84935]
[1776596337377,65.98,75283.31,0.0,-0.9945,0.0,0.8489]
[1776596343418,65.98,75284.02,0.0,-0.9945,0.0,0.84934]
[1776596348454,65.98,75280.76,0.0,-0.99451,0.0,0.84733]
[1776596351989,65.98,75274.26,0.0,-0.99454,0.0,0.84333]
[1776596358525,65.98,75271.88,0.0,-0.99455,0.0,0.84187]
[1776596366581,65.98,75269.91,0.0,-0.99456,0.0,0.84066]
[1776596372129,65.98,75268.77,0.0,-0.99458,0.0,0.83878]
[1776596377658,65.98,75268.28,0.0,-0.99458,0.0,0.83848]
[1776596383699,65.98,75267.57,0.0,-0.99458,0.0,0.83805]
[1776596388735,65.98,75266.83,0.0,-0.99458,0.0,0.8376]
[1776596394777,65.98,75265.03,0.0,-0.99459,0.0,0.8365]
[1776596401828,65.98,75265.24,0.0,-0.99459,0.0,0.83662]
[1776596406862,65.98,75265.65,0.0,-0.99459,0.0,0.83687]
[1776596411896,65.98,75262.04,0.0,-0.9946,0.0,0.83467]
[1776596414919,65.98,75259.98,0.0,-0.99461,0.0,0.83342]
[1776596419954,65.98,75262.58,0.0,-0.9946,0.0,0.835]
[1776596424988,65.98,75262.05,0.0,-0.9946,0.0,0.83468]
[1776596427001,65.98,75269.44,0.0,-0.99457,0.0,0.83919]
[1776596428011,65.98,75273.31,0.0,-0.99456,0.0,0.84156]
[1776596433044,65.98,75274.19,0.0,-0.99456,0.0,0.84092]
[1776596438079,65.98,75277.42,0.0,-0.99454,0.0,0.8429]
[1776596444122,65.98,75277.94,0.0,-0.99454,0.0,0.84322]
[1776596449156,65.98,75279.39,0.0,-0.99454,0.0,0.84411]
[1776596454191,65.98,75282.73,0.0,-0.99452,0.0,0.84616]
[1776596458218,65.98,75288.08,0.0,-0.9945,0.0,0.84946]
[1776596460232,65.98,75292.17,0.0,-0.99448,0.0,0.85199]
[1776596465268,65.98,75288.83,0.0,-0.99449,0.0,0.84993]
[1776596470307,65.98,75288.52,0.0,-0.9945,0.0,0.84974]
[1776596475338,65.98,75290.36,0.0,-0.99449,0.0,0.85087]
[1776596480376,65.98,75289.95,0.0,-0.99449,0.0,0.85062]
[1776596485407,65.98,75290.94,0.0,-0.99449,0.0,0.85123]
[1776596490443,65.98,75291.99,0.0,-0.99448,0.0,0.85188]
[1776596495478,65.98,75291.7,0.0,-0.99449,0.0,0.85051]
[1776596500514,65.98,75292.72,0.0,-0.99448,0.0,0.85114]
[1776596505549,65.98,75293.01,0.0,-0.99448,0.0,0.85132]
[1776596510584,65.98,75294.38,0.0,-0.99448,0.0,0.85217]
[1776596515619,65.98,75294.13,0.0,-0.99448,0.0,0.85201]
[1776596520655,65.98,75295.15,0.0,-0.99447,0.0,0.85264]
[1776596525689,65.98,75295.83,0.0,-0.99447,0.0,0.85307]
[1776596530726,65.98,75296.2,0.0,-0.99447,0.0,0.8533]
[1776596535759,65.98,75295.99,0.0,-0.99447,0.0,0.85317]
[1776596540794,65.98,75295.83,0.0,-0.99447,0.0,0.85307]
[1776596545830,65.98,75295.54,0.0,-0.99447,0.0,0.85289]
[1776596550868,65.98,75290.26,0.0,-0.9945,0.0,0.84962]
[1776596556906,65.98,75290.75,0.0,-0.9945,0.0,0.84873]
[1776596562949,65.98,75291.66,0.0,-0.9945,0.0,0.84929]
[1776596564962,65.98,75284.77,0.0,-0.99453,0.0,0.84504]
[1776596569997,65.98,75283.27,0.0,-0.99453,0.0,0.84412]
[1776596571004,65.98,75277.92,0.0,-0.99456,0.0,0.84083]
[1776596572015,65.98,75278.13,0.0,-0.99456,0.0,0.84096]
[1776596577047,65.98,75273.2,0.0,-0.99458,0.0,0.83794]
[1776596582083,65.98,75269.3,0.0,-0.9946,0.0,0.83556]
[1776596587117,65.98,75264.21,0.0,-0.99462,0.0,0.83246]
[1776596592152,65.98,75260.98,0.0,-0.99463,0.0,0.8305]
[1776596601215,65.98,75259.02,0.0,-0.99464,0.0,0.82931]
[1776596609271,65.98,75255.83,0.0,-0.99465,0.0,0.82738]
[1776596614307,65.98,75254.05,0.0,-0.99467,0.0,0.82514]
[1776596621355,65.98,75252.75,0.0,-0.99467,0.0,0.82435]
[1776596629412,65.98,75252.27,0.0,-0.99468,0.0,0.82406]
[1776596634447,65.98,75254.07,0.0,-0.99467,0.0,0.82515]
[1776596639481,65.98,75254.7,0.0,-0.99467,0.0,0.82553]
[1776596644517,65.98,75258.66,0.0,-0.99465,0.0,0.82792]
[1776596649555,65.98,75259.6,0.0,-0.99464,0.0,0.82849]
[1776596661635,65.98,75260.21,0.0,-0.99464,0.0,0.82886]
[1776596665663,65.98,75262.8,0.0,-0.99463,0.0,0.83043]
[1776596672716,65.98,75263.31,0.0,-0.99464,0.0,0.82957]
[1776596678755,65.98,75263.18,0.0,-0.99464,0.0,0.82949]
[1776596684322,65.98,75263.01,0.0,-0.99464,0.0,0.82938]
[1776596691848,65.98,75263.32,0.0,-0.99464,0.0,0.82957]
[1776596696882,65.98,75263.56,0.0,-0.99463,0.0,0.82972]
[1776596701918,65.98,75263.8,0.0,-0.99463,0.0,0.82986]
[1776596706954,65.98,75261.85,0.0,-0.99464,0.0,0.82868]
[1776596711995,65.98,75258.82,0.0,-0.99466,0.0,0.82685]
[1776596717025,65.98,75259.26,0.0,-0.99465,0.0,0.82711]
[1776596722061,65.98,75257.5,0.0,-0.99466,0.0,0.82605]
[1776596727095,65.98,75254.63,0.0,-0.99467,0.0,0.82432]
[1776596732130,65.98,75252.52,0.0,-0.99469,0.0,0.82188]
[1776596739179,65.98,75252.0,0.0,-0.99469,0.0,0.82156]
[1776596740195,65.98,75262.43,0.0,-0.99465,0.0,0.82786]
[1776596741203,65.98,75272.28,0.0,-0.9946,0.0,0.83384]
[1776596742209,65.98,75272.42,0.0,-0.9946,0.0,0.83392]
[1776596747236,65.98,75270.17,0.0,-0.99461,0.0,0.83255]
[1776596752273,65.98,75268.44,0.0,-0.99462,0.0,0.8315]
[1776596758314,65.98,75267.69,0.0,-0.99462,0.0,0.83105]
[1776596764357,65.98,75270.43,0.0,-0.99461,0.0,0.83271]
[1776596769392,65.98,75271.79,0.0,-0.99461,0.0,0.83354]
[1776596774425,65.98,75273.14,0.0,-0.9946,0.0,0.83436]
[1776596778458,65.98,75281.48,0.0,-0.99456,0.0,0.83946]
[1776596782482,65.98,75276.17,0.0,-0.99459,0.0,0.83621]
[1776596787516,65.98,75274.43,0.0,-0.9946,0.0,0.83515]
[1776596795579,65.98,75274.76,0.0,-0.9946,0.0,0.83417]
[1776596796580,65.98,75283.21,0.0,-0.99456,0.0,0.83933]
[1776596801616,65.98,75287.19,0.0,-0.99455,0.0,0.84177]
[1776596806650,65.98,75284.49,0.0,-0.99456,0.0,0.84011]
[1776596812692,65.98,75278.8,0.0,-0.99458,0.0,0.83663]
[1776596817727,65.98,75277.26,0.0,-0.99459,0.0,0.83569]
[1776596822762,65.98,75277.25,0.0,-0.99459,0.0,0.83569]
[1776596827799,65.98,75279.72,0.0,-0.99458,0.0,0.8372]
[1776596832833,65.98,75278.25,0.0,-0.99459,0.0,0.8363]
[1776596837868,65.98,75276.82,0.0,-0.99459,0.0,0.83543]
[1776596842903,65.98,75272.83,0.0,-0.99461,0.0,0.83299]
[1776596847943,65.98,75272.34,0.0,-0.99461,0.0,0.8327]
[1776596855529,65.98,75272.09,0.0,-0.99462,0.0,0.83137]
[1776596864055,65.98,75271.8,0.0,-0.99462,0.0,0.83119]
[1776596869090,65.98,75274.57,0.0,-0.99461,0.0,0.83287]
[1776596874126,65.98,75275.32,0.0,-0.99461,0.0,0.83333]
[1776596879161,65.98,75273.13,0.0,-0.99462,0.0,0.832]
[1776596884197,65.98,75272.94,0.0,-0.99462,0.0,0.83188]
[1776596892253,65.98,75272.67,0.0,-0.99462,0.0,0.83172]
[1776596898298,65.98,75273.92,0.0,-0.99461,0.0,0.83248]
[1776596904337,65.98,75274.57,0.0,-0.99461,0.0,0.83287]
[1776596910379,65.98,75275.13,0.0,-0.99461,0.0,0.83322]
[1776596915414,65.98,75278.95,0.0,-0.9946,0.0,0.83436]
[1776596920450,65.98,75281.21,0.0,-0.99459,0.0,0.83574]
[1776596925485,65.98,75286.5,0.0,-0.99456,0.0,0.83897]
[1776596930519,65.98,75289.17,0.0,-0.99455,0.0,0.84061]
[1776596935568,65.98,75308.07,0.0,-0.99447,0.0,0.85227]
[1776596936589,65.98,75316.46,0.0,-0.99443,0.0,0.85749]
[1776596937594,65.98,75322.17,0.0,-0.99441,0.0,0.86105]
[1776596938603,65.98,75344.96,0.0,-0.9943,0.0,0.87541]
[1776596939607,65.98,75342.28,0.0,-0.99432,0.0,0.87371]
[1776596940613,65.98,75332.51,0.0,-0.99436,0.0,0.86754]
[1776596941669,65.98,75339.61,0.0,-0.99433,0.0,0.87202]
[1776596943650,65.98,75351.04,0.0,-0.99428,0.0,0.87928]
[1776596948684,65.98,75352.64,0.0,-0.99427,0.0,0.8803]
[1776596953722,65.98,75353.99,0.0,-0.99426,0.0,0.88116]
[1776596954728,65.98,75359.88,0.0,-0.99423,0.0,0.88492]
[1776596956740,65.98,75380.13,0.0,-0.99414,0.0,0.89796]
[1776596957748,65.98,75394.01,0.0,-0.99408,0.0,0.90699]
[1776596959767,65.98,75386.07,0.0,-0.99411,0.0,0.90182]
[1776596961779,65.98,75395.43,0.0,-0.99407,0.0,0.90792]
[1776596962786,65.98,75401.54,0.0,-0.99404,0.0,0.91192]
[1776596964797,65.98,75407.39,0.0,-0.99401,0.0,0.91577]
[1776596967827,65.98,75412.45,0.0,-0.99399,0.0,0.9191]
[1776596968827,65.98,75420.13,0.0,-0.99395,0.0,0.92419]
[1776596973860,65.98,75426.03,0.0,-0.99393,0.0,0.92683]
[1776596978895,65.98,75426.68,0.0,-0.99393,0.0,0.92727]
[1776596981916,65.98,75420.61,0.0,-0.99396,0.0,0.92323]
[1776596985945,65.98,75427.77,0.0,-0.99392,0.0,0.92799]
[1776596987959,65.98,75435.77,0.0,-0.99388,0.0,0.93333]
[1776596989974,65.98,75439.78,0.0,-0.99386,0.0,0.93602]
[1776596991989,65.98,75452.04,0.0,-0.9938,0.0,0.94427]
[1776596993512,65.98,75471.31,0.0,-0.99371,0.0,0.95736]
[1776596994001,65.98,75471.31,0.0,-0.99371,0.0,0.95736]
[1776596999050,65.98,75476.17,0.0,-0.99368,0.0,0.96069]
[1776597000050,65.98,75483.38,0.0,-0.99365,1e-05,0.96564]
[1776597005083,65.98,75484.57,0.0,-0.99364,1e-05,0.96646]
[1776597010118,65.98,75484.56,0.0,-0.99364,1e-05,0.96645]
[1776597013653,65.98,75489.85,0.0,-0.99362,1e-05,0.9701]
[1776597019182,65.98,75489.87,0.0,-0.99362,1e-05,0.97012]
[1776597024227,65.98,75486.2,0.0,-0.99363,1e-05,0.96758]
[1776597029256,65.98,75482.96,0.0,-0.99365,1e-05,0.96535]
[1776597031268,65.98,75476.66,0.0,-0.99369,0.0,0.95972]
[1776597036303,65.98,75475.19,0.0,-0.9937,0.0,0.95871]
[1776597037310,65.98,75467.38,0.0,-0.99374,0.0,0.95338]
[1776597038319,65.98,75449.73,0.0,-0.99382,0.0,0.94142]
[1776597039325,65.98,75445.5,0.0,-0.99384,0.0,0.93857]
[1776597041340,65.98,75438.01,0.0,-0.99388,0.0,0.93355]
[1776597042355,65.98,75435.11,0.0,-0.9939,0.0,0.93161]
[1776597043874,65.98,75421.77,0.0,-0.99396,0.0,0.92273]
[1776597045370,65.98,75415.88,0.0,-0.99399,0.0,0.91883]
[1776597046380,65.98,75413.28,0.0,-0.994,0.0,0.91712]
[1776597047386,65.98,75418.35,0.0,-0.99398,0.0,0.92047]
[1776597048390,65.98,75416.54,0.0,-0.99398,0.0,0.91927]
[1776597050403,65.98,75410.75,0.0,-0.99401,0.0,0.91545]
[1776597051412,65.98,75402.63,0.0,-0.99405,0.0,0.91012]
[1776597052435,65.98,75400.75,0.0,-0.99406,0.0,0.90888]
[1776597053945,65.98,75372.84,0.0,-0.99419,0.0,0.89077]
[1776597055441,65.98,75375.13,0.0,-0.99418,0.0,0.89224]
[1776597060476,65.98,75378.62,0.0,-0.99416,0.0,0.89449]
[1776597065512,65.98,75376.32,0.0,-0.99417,0.0,0.89301]
[1776597068537,65.98,75382.09,0.0,-0.99415,0.0,0.89674]
[1776597072569,65.98,75386.55,0.0,-0.99413,0.0,0.89963]
[1776597073569,65.98,75392.88,0.0,-0.9941,0.0,0.90374]
[1776597074576,65.98,75393.76,0.0,-0.99409,0.0,0.90432]
[1776597077596,65.98,75399.82,0.0,-0.99406,0.0,0.90828]
[1776597083637,65.98,75401.57,0.0,-0.99406,0.0,0.90942]
[1776597088672,65.98,75407.27,0.0,-0.99403,0.0,0.91316]
[1776597093711,65.98,75408.12,0.0,-0.99403,0.0,0.91246]
[1776597098749,65.98,75408.57,0.0,-0.99403,0.0,0.91275]
[1776597103785,65.98,75410.18,0.0,-0.99402,0.0,0.91381]
[1776597106816,65.98,75405.25,0.0,-0.99405,0.0,0.91057]
[1776597108821,65.98,75397.2,0.0,-0.99408,0.0,0.90531]
[1776597112855,65.98,75405.51,0.0,-0.99405,0.0,0.91074]
[1776597113916,65.98,75406.08,0.0,-0.99404,0.0,0.91112]
[1776597118952,65.98,75404.63,0.0,-0.99405,0.0,0.91017]
[1776597122978,65.98,75397.14,0.0,-0.99408,0.0,0.90527]
[1776597124991,65.98,75395.44,0.0,-0.99409,0.0,0.90416]
[1776597130028,65.98,75397.85,0.0,-0.99408,0.0,0.90573]
[1776597136074,65.98,75395.23,0.0,-0.99409,0.0,0.90402]
[1776597139093,65.98,75400.6,0.0,-0.99407,0.0,0.90753]
[1776597141107,65.98,75402.21,0.0,-0.99406,0.0,0.90858]
[1776597144594,65.98,75404.42,0.0,-0.99405,0.0,0.91003]
[1776597147150,65.98,75403.45,0.0,-0.99406,0.0,0.90939]
[1776597152185,65.98,75407.31,0.0,-0.99404,0.0,0.91066]
[1776597157219,65.98,75401.96,0.0,-0.99407,0.0,0.90716]
[1776597160241,65.98,75395.41,0.0,-0.9941,0.0,0.90289]
[1776597165275,65.98,75397.95,0.0,-0.99409,0.0,0.90454]
[1776597170310,65.98,75400.86,0.0,-0.99408,0.0,0.90644]
[1776597174812,65.98,75416.11,0.0,-0.994,0.0,0.91645]
[1776597180380,65.98,75415.47,0.0,-0.99401,0.0,0.91603]
[1776597183401,65.98,75408.0,0.0,-0.99404,0.0,0.91112]
[1776597186422,65.98,75402.6,0.0,-0.99407,0.0,0.90758]
[1776597191456,65.98,75400.48,0.0,-0.99408,0.0,0.90619]
[1776597194949,65.98,75412.13,0.0,-0.99402,0.0,0.91383]
[1776597195485,65.98,75412.13,0.0,-0.99402,0.0,0.91383]
[1776597200521,65.98,75411.26,0.0,-0.99403,0.0,0.91326]
[1776597205555,65.98,75410.71,0.0,-0.99403,0.0,0.9129]
[1776597210590,65.98,75411.67,0.0,-0.99402,0.0,0.91353]
[1776597215089,65.98,75402.46,0.0,-0.99408,0.0,0.90623]
[1776597215626,65.98,75402.46,0.0,-0.99408,0.0,0.90623]
[1776597221668,65.98,75401.72,0.0,-0.99408,0.0,0.90575]
[1776597224690,65.98,75411.9,0.0,-0.99403,0.0,0.91241]
[1776597226702,65.98,75411.9,0.0,-0.99403,0.0,0.91241]
[1776597231738,65.98,75413.24,0.0,-0.99402,0.0,0.91329]
[1776597236774,65.98,75414.24,0.0,-0.99402,0.0,0.91395]
[1776597241807,65.98,75413.84,0.0,-0.99402,0.0,0.91369]
[1776597246843,65.98,75413.65,0.0,-0.99402,0.0,0.91356]
[1776597251877,65.98,75413.29,0.0,-0.99402,0.0,0.91333]
[1776597256912,65.98,75413.37,0.0,-0.99402,0.0,0.91338]
[1776597259936,65.98,75419.87,0.0,-0.99399,0.0,0.91766]
[1776597260942,65.98,75428.24,0.0,-0.99395,0.0,0.9232]
[1776597261948,65.98,75429.17,0.0,-0.99395,0.0,0.92382]
[1776597266985,65.98,75428.49,0.0,-0.99395,0.0,0.92337]
[1776597270011,65.98,75439.15,0.0,-0.9939,0.0,0.93046]
[1776597271013,65.98,75440.0,0.0,-0.9939,0.0,0.92975]
[1776597275048,65.98,75447.44,0.0,-0.99387,0.0,0.93472]
[1776597277059,65.98,75449.71,0.0,-0.99386,0.0,0.93625]
[1776597282096,65.98,75450.0,0.0,-0.99386,0.0,0.93644]
[1776597285117,65.98,75455.85,0.0,-0.99383,0.0,0.94038]
[1776597290151,65.98,75457.31,0.0,-0.99382,0.0,0.94136]
[1776597295190,65.98,75450.67,0.0,-0.99385,0.0,0.93689]
[1776597299219,65.98,75456.88,0.0,-0.99382,0.0,0.94107]
[1776597302285,65.98,75454.93,0.0,-0.99383,0.0,0.93976]
[1776597303244,65.98,75453.16,0.0,-0.99384,0.0,0.93857]
[1776597310292,65.98,75454.32,0.0,-0.99383,0.0,0.93935]
[1776597315327,65.98,75452.78,0.0,-0.99384,0.0,0.93831]
[1776597317342,65.98,75474.57,0.0,-0.99373,0.0,0.95306]
[1776597318348,65.98,75472.95,0.0,-0.99374,0.0,0.95196]
[1776597320362,65.98,75478.1,0.0,-0.99372,0.0,0.95547]
[1776597321374,65.98,75489.46,0.0,-0.99366,1e-05,0.96325]
[1776597322377,65.98,75494.67,0.0,-0.99363,1e-05,0.96683]
[1776597323383,65.98,75495.59,0.0,-0.99363,1e-05,0.96747]
[1776597326404,65.98,75503.2,0.0,-0.99359,1e-05,0.97273]
[1776597330436,65.98,75509.98,0.0,-0.99356,1e-05,0.97743]
[1776597332452,65.98,75515.17,0.0,-0.99354,1e-05,0.97972]
[1776597335947,65.98,75525.08,0.0,-0.99349,1e-05,0.98665]
[1776597341517,65.98,75527.97,0.0,-0.99347,1e-05,0.98867]
[1776597346550,65.98,75526.21,0.0,-0.99348,1e-05,0.98744]
[1776597348565,65.98,75531.5,0.0,-0.99346,1e-05,0.99115]
[1776597353600,65.98,75529.56,0.0,-0.99347,1e-05,0.98979]
[1776597358634,65.98,75529.9,0.0,-0.99346,1e-05,0.99003]
[1776597361669,65.98,75537.06,0.0,-0.99343,1e-05,0.99507]
[1776597362663,65.98,75530.05,0.0,-0.99346,1e-05,0.99013]
[1776597363670,65.98,75527.9,0.0,-0.99347,1e-05,0.98862]
[1776597367698,65.98,75534.16,0.0,-0.99344,1e-05,0.99303]
[1776597368727,65.98,75533.48,0.0,-0.99344,1e-05,0.99255]
[1776597369711,65.98,75528.42,0.0,-0.99347,1e-05,0.98899]
[1776597370717,65.98,75521.58,0.0,-0.99351,1e-05,0.98419]
[1776597371727,65.98,75521.84,0.0,-0.9935,1e-05,0.98438]
[1776597374746,65.98,75513.66,0.0,-0.99355,1e-05,0.97867]
[1776597376233,65.98,75508.58,0.0,-0.99357,1e-05,0.97513]
[1776597378776,65.98,75499.76,0.0,-0.99362,1e-05,0.96903]
[1776597379782,65.98,75501.29,0.0,-0.99361,1e-05,0.97008]
[1776597384818,65.98,75501.67,0.0,-0.99361,1e-05,0.97035]
[1776597390861,65.98,75501.85,0.0,-0.99361,1e-05,0.97047]
[1776597391867,65.98,75507.54,0.0,-0.99359,1e-05,0.97309]
[1776597393352,65.98,75510.83,0.0,-0.99357,1e-05,0.97537]
[1776597395903,65.98,75530.07,0.0,-0.99347,1e-05,0.98881]
[1776597396911,65.98,75534.78,0.0,-0.99345,1e-05,0.99212]
[1776597397917,65.98,75533.04,0.0,-0.99346,1e-05,0.9909]
[1776597403422,65.98,75542.37,0.0,-0.99341,1e-05,0.99748]
[1776597404967,65.98,75547.89,0.0,-0.99338,1e-05,1.00139]
[1776597405973,65.98,75545.62,0.0,-0.99339,1e-05,0.99978]
[1776597408995,65.98,75551.26,0.0,-0.99336,1e-05,1.00378]
[1776597412016,65.98,75565.04,0.0,-0.99329,1e-05,1.01362]
[1776597413492,65.98,75571.95,0.0,-0.99325,1e-05,1.01859]
[1776597415036,65.98,75575.55,0.0,-0.99323,1e-05,1.02118]
[1776597420073,65.98,75575.2,0.0,-0.99324,1e-05,1.02093]
[1776597422087,65.98,75568.48,0.0,-0.99327,1e-05,1.01609]
[1776597423092,65.98,75566.47,0.0,-0.99328,1e-05,1.01465]
[1776597428128,65.98,75569.29,0.0,-0.99327,1e-05,1.01668]
[1776597431149,65.98,75563.37,0.0,-0.9933,1e-05,1.01243]
[1776597436184,65.98,75561.96,0.0,-0.99331,1e-05,1.01142]
[1776597442227,65.98,75562.93,0.0,-0.9933,1e-05,1.01211]
[1776597447262,65.98,75564.9,0.0,-0.99329,1e-05,1.01352]
[1776597452297,65.98,75565.85,0.0,-0.99329,1e-05,1.01284]
[1776597457331,65.98,75567.36,0.0,-0.99329,1e-05,1.01392]
[1776597460355,65.98,75578.57,0.0,-0.99323,1e-05,1.02199]
[1776597461364,65.98,75580.29,0.0,-0.99322,1e-05,1.02323]
[1776597464386,65.98,75574.82,0.0,-0.99325,1e-05,1.01928]
[1776597468429,65.98,75583.68,0.0,-0.9932,1e-05,1.02568]
[1776597470432,65.98,75591.71,0.0,-0.99316,1e-05,1.03151]
[1776597471434,65.98,75591.61,0.0,-0.99316,1e-05,1.03144]
[1776597477478,65.98,75587.97,0.0,-0.99318,1e-05,1.02879]
[1776597482521,65.98,75574.3,0.0,-0.99325,1e-05,1.01891]
[1776597483523,65.98,75568.89,0.0,-0.99328,1e-05,1.01502]
[1776597484528,65.98,75563.91,0.0,-0.9933,1e-05,1.01145]
[1776597485536,65.98,75563.86,0.0,-0.9933,1e-05,1.01141]
[1776597490570,65.98,75568.18,0.0,-0.99328,1e-05,1.01451]
[1776597495609,65.98,75569.12,0.0,-0.99328,1e-05,1.01519]
[1776597496612,65.98,75576.81,0.0,-0.99324,1e-05,1.02072]
[1776597497620,65.98,75580.63,0.0,-0.99322,1e-05,1.02348]
[1776597498626,65.98,75581.83,0.0,-0.99321,1e-05,1.02434]
[1776597500647,65.98,75574.2,0.0,-0.99325,1e-05,1.01884]
[1776597501654,65.98,75573.66,0.0,-0.99325,1e-05,1.01845]
[1776597506690,65.98,75578.13,0.0,-0.99323,1e-05,1.02167]
[1776597511729,65.98,75569.88,0.0,-0.99328,1e-05,1.01436]
[1776597513741,65.98,75555.73,0.0,-0.99336,1e-05,1.00425]
[1776597515751,65.98,75547.66,0.0,-0.9934,1e-05,0.99852]
[1776597516758,65.98,75539.91,0.0,-0.99344,1e-05,0.99305]
[1776597518773,65.98,75533.21,0.0,-0.99347,1e-05,0.98833]
[1776597520787,65.98,75525.55,0.0,-0.99351,1e-05,0.98296]
[1776597525823,65.98,75521.31,0.0,-0.99353,1e-05,0.98]
[1776597530859,65.98,75519.22,0.0,-0.99354,1e-05,0.97854]
[1776597535893,65.98,75515.89,0.0,-0.99356,1e-05,0.97623]
[1776597540929,65.98,75512.35,0.0,-0.99358,1e-05,0.97377]
[1776597541936,65.98,75505.82,0.0,-0.99361,1e-05,0.96925]
[1776597542943,65.98,75507.85,0.0,-0.9936,1e-05,0.97065]
[1776597543949,65.98,75501.88,0.0,-0.99363,1e-05,0.96653]
[1776597545963,65.98,75501.43,0.0,-0.99363,1e-05,0.96622]
[1776597550998,65.98,75503.52,0.0,-0.99362,1e-05,0.96766]
[1776597556034,65.98,75503.72,0.0,-0.99362,1e-05,0.9678]
[1776597559054,65.98,75502.65,0.0,-0.99363,1e-05,0.96706]
[1776597564557,65.98,75504.73,0.0,-0.99362,1e-05,0.96849]
[1776597570130,65.98,75504.73,0.0,-0.99362,1e-05,0.96849]
[1776597577180,65.98,75508.15,0.0,-0.99361,1e-05,0.96953]
[1776597580202,65.98,75499.4,0.0,-0.99365,1e-05,0.9635]
[1776597582217,65.98,75497.89,0.0,-0.99366,1e-05,0.96246]
[1776597587253,65.98,75494.96,0.0,-0.99367,1e-05,0.96045]
[1776597589271,65.98,75492.8,0.0,-0.99369,1e-05,0.95897]
[1776597591281,65.98,75477.11,0.0,-0.99376,0.0,0.94827]
[1776597592289,65.98,75470.34,0.0,-0.9938,0.0,0.94368]
[1776597593299,65.98,75468.61,0.0,-0.99381,0.0,0.94251]
[1776597596317,65.98,75460.88,0.0,-0.99384,0.0,0.9373]
[1776597599347,65.98,75456.22,0.0,-0.99387,0.0,0.93418]
[1776597604842,65.98,75458.9,0.0,-0.99385,0.0,0.93597]
[1776597610418,65.98,75454.27,0.0,-0.99388,0.0,0.93287]
[1776597615453,65.98,75453.13,0.0,-0.99388,0.0,0.93211]
[1776597616459,65.98,75428.7,0.0,-0.994,0.0,0.91587]
[1776597617472,65.98,75416.24,0.0,-0.99406,0.0,0.90769]
[1776597618478,65.98,75415.83,0.0,-0.99406,0.0,0.90742]
[1776597623532,65.98,75409.19,0.0,-0.99409,0.0,0.90308]
[1776597624539,65.98,75403.77,0.0,-0.99412,0.0,0.89955]
[1776597625547,65.98,75402.76,0.0,-0.99412,0.0,0.8989]
[1776597630585,65.98,75407.62,0.0,-0.9941,0.0,0.90206]
[1776597633601,65.98,75413.39,0.0,-0.99408,0.0,0.90456]
[1776597638636,65.98,75414.89,0.0,-0.99407,0.0,0.90554]
[1776597640661,65.98,75425.39,0.0,-0.99402,0.0,0.91243]
[1776597641659,65.98,75431.85,0.0,-0.99399,0.0,0.91668]
[1776597642666,65.98,75433.09,0.0,-0.99399,0.0,0.9175]
[1776597644682,65.98,75441.17,0.0,-0.99395,0.0,0.92285]
[1776597645687,65.98,75448.15,0.0,-0.99391,0.0,0.9275]
[1776597646693,65.98,75453.35,0.0,-0.99389,0.0,0.93097]
[1776597647702,65.98,75453.59,0.0,-0.99389,0.0,0.93113]
[1776597651733,65.98,75457.27,0.0,-0.99387,0.0,0.93359]
[1776597654753,65.98,75444.19,0.0,-0.99393,0.0,0.92486]
[1776597655760,65.98,75443.99,0.0,-0.99393,0.0,0.92473]
[1776597660795,65.98,75446.38,0.0,-0.99392,0.0,0.92632]
[1776597665829,65.98,75446.13,0.0,-0.99392,0.0,0.92615]
[1776597670865,65.98,75444.02,0.0,-0.99393,0.0,0.92475]
[1776597672880,65.98,75450.11,0.0,-0.9939,0.0,0.9288]
[1776597673886,65.98,75454.54,0.0,-0.99388,0.0,0.93176]
[1776597676921,65.98,75466.16,0.0,-0.99383,0.0,0.93957]
[1776597678936,65.98,75465.5,0.0,-0.99383,0.0,0.93912]
[1776597682964,65.98,75470.6,0.0,-0.9938,0.0,0.94314]
[1776597683974,65.99,75462.15,0.0,-0.99384,0.0,0.93764]
[1776597684978,65.99,75456.77,0.0,-0.99386,0.0,0.93423]
[1776597690016,66.0,75456.1,0.0,-0.99386,0.0,0.93481]
[1776597694043,66.01,75446.91,0.0,-0.99391,0.0,0.92821]
[1776597695050,66.01,75441.63,0.0,-0.99393,0.0,0.92492]
[1776597698070,66.02,75448.29,0.0,-0.99389,0.0,0.93]
[1776597702099,66.03,75441.3,0.0,-0.99392,0.0,0.92618]
[1776597705553,66.04,75448.16,0.0,-0.99388,0.0,0.93139]
[1776597711161,66.05,75443.86,0.0,-0.9939,0.0,0.92975]
[1776597716197,66.06,75442.1,0.0,-0.9939,0.0,0.9296]
[1776597721232,66.07,75439.44,0.0,-0.9939,0.0,0.92883]
[1776597727274,66.09,75439.31,0.0,-0.99389,0.0,0.92995]
[1776597732308,66.1,75438.73,0.0,-0.99389,0.0,0.93056]
[1776597738351,66.11,75438.35,0.0,-0.99388,0.0,0.93149]
[1776597742378,66.12,75450.61,0.0,-0.99382,0.0,0.94048]
[1776597743385,66.12,75456.57,0.0,-0.99379,0.0,0.94468]
[1776597744392,66.12,75450.59,0.0,-0.99381,0.0,0.94082]
[1776597745841,66.12,75445.93,0.0,-0.99384,0.0,0.93787]
[1776597747413,66.13,75437.2,0.0,-0.99388,0.0,0.93238]
[1776597748420,66.13,75432.63,0.0,-0.9939,0.0,0.92952]
[1776597753456,66.14,75422.46,0.0,-0.99395,0.0,0.92246]
[1776597754462,66.14,75419.31,0.0,-0.99396,0.0,0.92058]
[1776597755914,66.15,75415.64,0.0,-0.99397,0.0,0.91857]
[1776597758491,66.15,75408.35,0.0,-0.99401,0.0,0.91419]
[1776597759498,66.16,75402.98,0.0,-0.99403,0.0,0.91089]
[1776597760504,66.16,75401.16,0.0,-0.99404,0.0,0.90992]
[1776597764532,66.17,75403.39,0.0,-0.99402,0.0,0.91231]
[1776597769567,66.18,75404.03,0.0,-0.99401,0.0,0.91389]
[1776597773595,66.19,75396.01,0.0,-0.99404,0.0,0.90958]
[1776597776060,66.2,75396.33,0.0,-0.99403,0.0,0.91053]
[1776597781657,66.21,75393.34,0.0,-0.99404,0.0,0.90979]
[1776597786691,66.25,75392.88,0.0,-0.99401,0.0,0.91294]
[1776597790719,66.26,75398.27,0.0,-0.99398,0.0,0.91744]
[1776597794755,66.27,75405.35,0.0,-0.99394,0.0,0.92306]
[1776597795758,66.28,75403.71,0.0,-0.99395,0.0,0.92221]
[1776597800793,66.29,75402.3,0.0,-0.99394,0.0,0.92243]
[1776597805827,66.3,75405.7,0.0,-0.99392,0.0,0.92583]
[1776597810863,66.32,75403.46,0.0,-0.99392,0.0,0.92548]
[1776597815902,66.33,75410.83,0.0,-0.99388,0.0,0.93046]
[1776597820938,66.34,75417.45,0.0,-0.99384,0.0,0.93597]
[1776597825974,66.36,75425.15,0.0,-0.9938,0.0,0.9422]
[1776597831009,66.37,75426.72,0.0,-0.99378,0.0,0.94428]
[1776597833024,66.37,75433.93,0.0,-0.99375,0.0,0.94955]
[1776597835038,66.37,75439.38,0.0,-0.99372,0.0,0.95362]
[1776597840073,66.39,75437.22,0.0,-0.99372,0.0,0.95308]
[1776597842087,66.39,75430.02,0.0,-0.99375,0.0,0.94858]
[1776597844100,66.39,75434.93,0.0,-0.99372,0.0,0.95227]
[1776597850142,66.41,75435.22,0.0,-0.99372,0.0,0.95355]
[1776597855177,66.41,75430.48,0.0,-0.99373,0.0,0.95123]
[1776597860213,66.42,75432.42,0.0,-0.99372,0.0,0.95341]
[1776597864241,66.43,75441.18,0.0,-0.99367,0.0,0.96004]
[1776597869277,66.44,75437.1,0.0,-0.99368,0.0,0.95805]
[1776597876326,66.45,75436.05,0.0,-0.99369,0.0,0.95709]
[1776597881360,66.46,75434.73,0.0,-0.99369,0.0,0.95694]
[1776597886395,66.47,75431.62,0.0,-0.9937,0.0,0.95557]
[1776597893884,66.48,75428.28,0.0,-0.99371,0.0,0.95437]
[1776597899492,66.49,75427.11,0.0,-0.99371,0.0,0.95446]
[1776597904528,66.5,75425.87,0.0,-0.99371,0.0,0.95437]
[1776597909565,66.51,75425.28,0.0,-0.9937,0.0,0.95473]
[1776597914025,66.51,75434.61,0.0,-0.99365,0.0,0.96169]
[1776597914598,66.51,75434.61,0.0,-0.99365,0.0,0.96184]
[1776597916612,66.52,75431.19,0.0,-0.99367,0.0,0.9598]
[1776597921646,66.53,75433.36,0.0,-0.99365,0.0,0.96201]
[1776597926682,66.53,75434.5,0.0,-0.99364,1e-05,0.96351]
[1776597931716,66.54,75435.85,0.0,-0.99364,1e-05,0.96384]
[1776597936753,66.55,75438.89,0.0,-0.99362,1e-05,0.96664]
[1776597941787,66.55,75439.88,0.0,-0.99361,1e-05,0.9676]
[1776597946821,66.55,75441.33,0.0,-0.9936,1e-05,0.9686]
[1776597949842,66.55,75450.17,0.0,-0.99356,1e-05,0.97468]
[1776597950849,66.55,75451.08,0.0,-0.99355,1e-05,0.97531]
[1776597955884,66.55,75462.32,0.0,-0.99349,1e-05,0.98309]
[1776597956891,66.55,75465.56,0.0,-0.99348,1e-05,0.98534]
[1776597961927,66.55,75468.74,0.0,-0.99346,1e-05,0.98756]
[1776597964949,66.55,75462.81,0.0,-0.99349,1e-05,0.98343]
[1776597969983,66.55,75461.27,0.0,-0.9935,1e-05,0.98236]
[1776597973004,66.55,75455.53,0.0,-0.99353,1e-05,0.97838]
[1776597978040,66.55,75442.56,0.0,-0.99359,1e-05,0.96944]
[1776597979048,66.55,75438.5,0.0,-0.99362,1e-05,0.96666]
[1776597981076,66.55,75437.13,0.0,-0.99362,1e-05,0.96572]
[1776597986105,66.55,75434.46,0.0,-0.99364,1e-05,0.96389]
[1776597989126,66.55,75429.51,0.0,-0.99366,0.0,0.96052]
[1776597994161,66.55,75422.31,0.0,-0.9937,0.0,0.95431]
[1776597997184,66.55,75417.36,0.0,-0.99373,0.0,0.95096]
[1776598001210,66.55,75408.66,0.0,-0.99377,0.0,0.94509]
[1776598004235,66.55,75403.62,0.0,-0.9938,0.0,0.94171]
[1776598007254,66.55,75410.85,0.0,-0.99376,0.0,0.94657]
[1776598009268,66.55,75414.7,0.0,-0.99374,0.0,0.94916]
[1776598014302,66.55,75410.83,0.0,-0.99376,0.0,0.94655]
[1776598015309,66.55,75404.82,0.0,-0.99379,0.0,0.94251]
[1776598020346,66.55,75401.29,0.0,-0.99381,0.0,0.94015]
[1776598025381,66.55,75393.18,0.0,-0.99385,0.0,0.93473]
[1776598030415,66.55,75390.1,0.0,-0.99386,0.0,0.93268]
[1776598035451,66.55,75390.53,0.0,-0.99386,0.0,0.93297]
[1776598040487,66.55,75391.48,0.0,-0.99386,0.0,0.9336]
[1776598043507,66.55,75400.7,0.0,-0.99381,0.0,0.93975]
[1776598044936,66.55,75416.55,0.0,-0.99373,0.0,0.95041]
[1776598045520,66.55,75416.55,0.0,-0.99373,0.0,0.95041]
[1776598046532,66.55,75424.39,0.0,-0.99369,0.0,0.95572]
[1776598047541,66.55,75430.91,0.0,-0.99366,0.0,0.96015]
[1776598049550,66.55,75436.37,0.0,-0.99363,1e-05,0.96388]
[1776598055010,66.55,75434.36,0.0,-0.99365,0.0,0.96119]
[1776598060628,66.55,75433.99,0.0,-0.99365,0.0,0.96093]
[1776598065663,66.55,75431.33,0.0,-0.99367,0.0,0.95912]
[1776598070697,66.55,75431.31,0.0,-0.99367,0.0,0.95911]
[1776598075153,66.55,75425.95,0.0,-0.99369,0.0,0.95546]
[1776598076742,66.55,75420.32,0.0,-0.99372,0.0,0.95165]
[1776598077751,66.55,75416.54,0.0,-0.99374,0.0,0.9491]
[1776598082785,66.55,75418.07,0.0,-0.99373,0.0,0.95013]
[1776598087821,66.55,75420.8,0.0,-0.99372,0.0,0.95198]
[1776598092857,66.55,75428.74,0.0,-0.99368,0.0,0.95736]
[1776598097891,66.55,75425.37,0.0,-0.9937,0.0,0.95507]
[1776598102928,66.55,75423.56,0.0,-0.99371,0.0,0.95384]
[1776598111989,66.55,75421.69,0.0,-0.99372,0.0,0.95127]
[1776598117023,66.55,75419.29,0.0,-0.99374,0.0,0.94965]
[1776598119038,66.55,75408.59,0.0,-0.99379,0.0,0.94244]
[1776598120044,66.55,75406.1,0.0,-0.9938,0.0,0.94077]
[1776598125504,66.55,75403.47,0.0,-0.99381,0.0,0.93901]
[1776598131122,66.55,75401.7,0.0,-0.99382,0.0,0.93783]
[1776598136157,66.55,75401.35,0.0,-0.99382,0.0,0.9376]
[1776598138173,66.55,75409.16,0.0,-0.99379,0.0,0.94283]
[1776598139181,66.55,75409.5,0.0,-0.99378,0.0,0.94305]
[1776598146232,66.55,75410.92,0.0,-0.99378,0.0,0.94401]
[1776598155715,66.55,75410.07,0.0,-0.99378,0.0,0.94344]
[1776598162342,66.55,75408.05,0.0,-0.99379,0.0,0.94208]
[1776598169388,66.55,75406.87,0.0,-0.9938,0.0,0.94129]
[1776598174425,66.55,75407.33,0.0,-0.9938,0.0,0.9403]
[1776598185927,66.55,75407.28,0.0,-0.9938,0.0,0.94027]
[1776598191548,66.55,75405.32,0.0,-0.99381,0.0,0.93895]
[1776598196583,66.55,75406.41,0.0,-0.99381,0.0,0.93968]
[1776598201618,66.55,75401.05,0.0,-0.99383,0.0,0.9361]
[1776598207660,66.55,75400.69,0.0,-0.99384,0.0,0.93586]
[1776598212695,66.55,75399.92,0.0,-0.99384,0.0,0.93535]
[1776598217733,66.55,75398.37,0.0,-0.99385,0.0,0.93431]
[1776598222765,66.55,75397.26,0.0,-0.99385,0.0,0.93357]
[1776598227801,66.55,75396.24,0.0,-0.99386,0.0,0.9329]
[1776598231828,66.55,75401.27,0.0,-0.99384,0.0,0.93495]
[1776598233858,66.55,75405.15,0.0,-0.99382,0.0,0.93754]
[1776598236280,66.55,75417.43,0.0,-0.99376,0.0,0.94578]
[1776598237872,66.55,75419.02,0.0,-0.99375,0.0,0.94685]
[1776598239884,66.55,75427.17,0.0,-0.99371,0.0,0.95236]
[1776598240891,66.55,75428.81,0.0,-0.99371,0.0,0.95347]
[1776598246356,66.55,75427.56,0.0,-0.99371,0.0,0.95262]
[1776598248948,66.55,75418.32,0.0,-0.99376,0.0,0.94638]
[1776598249955,66.55,75418.42,0.0,-0.99376,0.0,0.94645]
[1776598250961,66.55,75409.95,0.0,-0.9938,0.0,0.94076]
[1776598253985,66.55,75409.04,0.0,-0.9938,0.0,0.94015]
[1776598259020,66.55,75405.64,0.0,-0.99382,0.0,0.93787]
[1776598264061,66.55,75402.72,0.0,-0.99383,0.0,0.93592]
[1776598269092,66.55,75406.26,0.0,-0.99382,0.0,0.93829]
[1776598270100,66.55,75406.67,0.0,-0.99382,0.0,0.93856]
[1776598274125,66.55,75413.91,0.0,-0.99378,0.0,0.94341]
[1776598275133,66.55,75419.14,0.0,-0.99375,0.0,0.94693]
[1776598276569,66.55,75424.6,0.0,-0.99373,0.0,0.95062]
[1776598278153,66.55,75430.78,0.0,-0.9937,0.0,0.9548]
[1776598279161,66.55,75431.9,0.0,-0.99369,0.0,0.95556]
[1776598284201,66.55,75430.88,0.0,-0.9937,0.0,0.95487]
[1776598286643,66.55,75428.71,0.0,-0.99371,0.0,0.9534]
[1776598292252,66.55,75431.39,0.0,-0.9937,0.0,0.9539]
[1776598296280,66.55,75437.17,0.0,-0.99367,0.0,0.95783]
[1776598301314,66.55,75442.08,0.0,-0.99365,0.0,0.96118]
[1776598306349,66.55,75446.39,0.0,-0.99363,1e-05,0.96412]
[1776598308363,66.55,75453.15,0.0,-0.99359,1e-05,0.96875]
[1776598310377,66.55,75458.6,0.0,-0.99357,1e-05,0.9725]
[1776598313398,66.55,75463.75,0.0,-0.99354,1e-05,0.97606]
[1776598318433,66.55,75464.75,0.0,-0.99353,1e-05,0.97675]
[1776598323469,66.55,75470.34,0.0,-0.99351,1e-05,0.98062]
[1776598328504,66.55,75472.81,0.0,-0.99349,1e-05,0.98233]
[1776598333538,66.55,75472.8,0.0,-0.99349,1e-05,0.98233]
[1776598338574,66.55,75478.64,0.0,-0.99346,1e-05,0.98639]
[1776598339580,66.55,75486.11,0.0,-0.99343,1e-05,0.99161]
[1776598344616,66.55,75488.77,0.0,-0.99341,1e-05,0.99347]
[1776598349652,66.55,75489.58,0.0,-0.99341,1e-05,0.99404]
[1776598354685,66.55,75492.51,0.0,-0.9934,1e-05,0.99474]
[1776598359720,66.55,75490.18,0.0,-0.99341,1e-05,0.99311]
[1776598364755,66.55,75489.3,0.0,-0.99342,1e-05,0.99249]
[1776598369791,66.55,75486.89,0.0,-0.99343,1e-05,0.9908]
[1776598374826,66.55,75493.97,0.0,-0.99339,1e-05,0.99577]
[1776598379861,66.55,75495.3,0.0,-0.99339,1e-05,0.9967]
[1776598386910,66.55,75492.35,0.0,-0.9934,1e-05,0.99463]
[1776598388925,66.55,75487.45,0.0,-0.99343,1e-05,0.9912]
[1776598393959,66.55,75490.07,0.0,-0.99341,1e-05,0.99303]
[1776598398994,66.55,75486.09,0.0,-0.99343,1e-05,0.99024]
[1776598403462,66.55,75475.58,0.0,-0.99349,1e-05,0.98292]
[1776598406045,66.55,75468.21,0.0,-0.99353,1e-05,0.9778]
[1776598407050,66.55,75467.58,0.0,-0.99353,1e-05,0.97737]
[1776598412087,66.55,75471.52,0.0,-0.99352,1e-05,0.97876]
[1776598416117,66.55,75477.53,0.0,-0.99349,1e-05,0.98293]
[1776598418133,66.55,75462.16,0.0,-0.99356,1e-05,0.97229]
[1776598419140,66.55,75459.0,0.0,-0.99358,1e-05,0.97012]
[1776598423602,66.55,75467.97,0.0,-0.99354,1e-05,0.9763]
[1776598425185,66.55,75469.65,0.0,-0.99353,1e-05,0.97746]
[1776598430221,66.55,75472.93,0.0,-0.99351,1e-05,0.97974]
[1776598435257,66.55,75474.0,0.0,-0.9935,1e-05,0.98048]
[1776598440289,66.55,75476.31,0.0,-0.99349,1e-05,0.98208]
[1776598445325,66.55,75465.25,0.0,-0.99355,1e-05,0.97442]
[1776598446330,66.55,75462.83,0.0,-0.99356,1e-05,0.97275]
[1776598451369,66.55,75463.91,0.0,-0.99356,1e-05,0.9735]
[1776598456400,66.55,75463.49,0.0,-0.99356,1e-05,0.97321]
[1776598461441,66.55,75459.39,0.0,-0.99358,1e-05,0.97038]
[1776598466471,66.55,75459.3,0.0,-0.99358,1e-05,0.97032]
[1776598471506,66.55,75462.69,0.0,-0.99357,1e-05,0.97133]
[1776598477547,66.55,75459.4,0.0,-0.99359,1e-05,0.96906]
[1776598484022,66.55,75458.95,0.0,-0.99359,1e-05,0.96875]
[1776598490638,66.55,75458.95,0.0,-0.99359,1e-05,0.96875]
[1776598494092,66.55,75464.07,0.0,-0.99356,1e-05,0.97228]
[1776598503730,66.55,75466.0,0.0,-0.99355,1e-05,0.97361]
[1776598509771,66.55,75469.51,0.0,-0.99354,1e-05,0.97603]
[1776598514808,66.55,75465.1,0.0,-0.99356,1e-05,0.97299]
[1776598519843,66.55,75469.34,0.0,-0.99354,1e-05,0.97591]
[1776598521856,66.55,75475.35,0.0,-0.99351,1e-05,0.98007]
[1776598528906,66.55,75475.25,0.0,-0.99351,1e-05,0.98]
[1776598531928,66.55,75468.5,0.0,-0.99355,1e-05,0.974]
[1776598536961,66.55,75468.28,0.0,-0.99355,1e-05,0.97385]
[1776598541996,66.55,75466.17,0.0,-0.99356,1e-05,0.97239]
[1776598547031,66.55,75466.88,0.0,-0.99356,1e-05,0.97288]
[1776598551059,66.55,75473.0,0.0,-0.99353,1e-05,0.97711]
[1776598556094,66.55,75475.33,0.0,-0.99352,1e-05,0.97872]
[1776598561131,66.55,75473.49,0.0,-0.99352,1e-05,0.97745]
[1776598566165,66.55,75472.97,0.0,-0.99353,1e-05,0.97709]
[1776598571200,66.55,75471.86,0.0,-0.99353,1e-05,0.97632]
[1776598574655,66.55,75481.97,0.0,-0.99348,1e-05,0.98333]
[1776598577242,66.55,75475.6,0.0,-0.99351,1e-05,0.97891]
[1776598582279,66.55,75474.93,0.0,-0.99352,1e-05,0.97844]
[1776598584733,66.55,75478.94,0.0,-0.9935,1e-05,0.98122]
[1776598590335,66.55,75481.85,0.0,-0.99348,1e-05,0.98325]
[1776598595371,66.55,75485.53,0.0,-0.99347,1e-05,0.98446]
[1776598596379,66.55,75490.87,0.0,-0.99344,1e-05,0.98819]
[1776598597385,66.55,75490.61,0.0,-0.99345,1e-05,0.98801]
[1776598603427,66.55,75489.96,0.0,-0.99345,1e-05,0.98755]
[1776598611483,66.55,75489.98,0.0,-0.99345,1e-05,0.98757]
[1776598618533,66.55,75485.7,0.0,-0.99347,1e-05,0.98458]
[1776598623569,66.55,75483.06,0.0,-0.99348,1e-05,0.98275]
[1776598628604,66.55,75483.98,0.0,-0.99348,1e-05,0.98339]
[1776598633639,66.55,75484.6,0.0,-0.99348,1e-05,0.98382]
[1776598639683,66.55,75482.56,0.0,-0.99349,1e-05,0.9824]
[1776598645157,66.55,75478.35,0.0,-0.99351,1e-05,0.97947]
[1776598650757,66.55,75477.05,0.0,-0.99351,1e-05,0.97857]
[1776598658814,66.55,75474.1,0.0,-0.99354,1e-05,0.97519]
[1776598663848,66.55,75474.8,0.0,-0.99354,1e-05,0.97568]
[1776598668883,66.55,75476.14,0.0,-0.99353,1e-05,0.9766]
[1776598675368,66.55,75479.75,0.0,-0.99351,1e-05,0.9791]
[1776598680967,66.55,75485.55,0.0,-0.99348,1e-05,0.98313]
[1776598686003,66.55,75488.36,0.0,-0.99347,1e-05,0.98509]
[1776598688017,66.55,75481.64,0.0,-0.9935,1e-05,0.98042]
[1776598695066,66.55,75479.48,0.0,-0.99351,1e-05,0.97892]
[1776598700101,66.55,75477.49,0.0,-0.99352,1e-05,0.97754]
[1776598705580,66.55,75477.6,0.0,-0.99352,1e-05,0.97761]
[1776598711178,66.55,75478.29,0.0,-0.99353,1e-05,0.97675]
[1776598713193,66.55,75491.59,0.0,-0.99346,1e-05,0.98599]
[1776598718227,66.55,75493.89,0.0,-0.99345,1e-05,0.9876]
[1776598723263,66.55,75489.96,0.0,-0.99347,1e-05,0.98486]
[1776598725723,66.55,75496.12,0.0,-0.99343,1e-05,0.98916]
[1776598731319,66.55,75497.4,0.0,-0.99343,1e-05,0.99005]
[1776598736354,66.55,75498.97,0.0,-0.99342,1e-05,0.99115]
[1776598741393,66.55,75497.08,0.0,-0.99343,1e-05,0.98983]
[1776598748439,66.55,75494.06,0.0,-0.99345,1e-05,0.98772]
[1776598753474,66.55,75491.64,0.0,-0.99346,1e-05,0.98603]
[1776598758510,66.55,75488.31,0.0,-0.99347,1e-05,0.98371]
[1776598763544,66.55,75487.82,0.0,-0.99348,1e-05,0.98337]
[1776598768579,66.55,75494.63,0.0,-0.99344,1e-05,0.98812]
[1776598772608,66.55,75495.07,0.0,-0.99345,1e-05,0.98707]
[1776598777644,66.55,75498.71,0.0,-0.99343,1e-05,0.98962]
[1776598782689,66.55,75494.21,0.0,-0.99345,1e-05,0.98647]
[1776598787718,66.55,75498.95,0.0,-0.99343,1e-05,0.98979]
[1776598792753,66.55,75502.03,0.0,-0.99341,1e-05,0.99194]
[1776598796785,66.55,75497.33,0.0,-0.99344,1e-05,0.98865]
[1776598801814,66.55,75495.17,0.0,-0.99345,1e-05,0.98714]
[1776598810877,66.55,75494.37,0.0,-0.99345,1e-05,0.98659]
[1776598815912,66.55,75498.77,0.0,-0.99343,1e-05,0.98966]
[1776598820947,66.55,75499.51,0.0,-0.99343,1e-05,0.99018]
[1776598826989,66.55,75499.26,0.0,-0.99343,1e-05,0.99]
[1776598832024,66.55,75497.8,0.0,-0.99344,1e-05,0.98763]
[1776598839073,66.55,75497.98,0.0,-0.99344,1e-05,0.98776]
[1776598845120,66.55,75498.8,0.0,-0.99344,1e-05,0.98833]
[1776598851159,66.55,75495.83,0.0,-0.99345,1e-05,0.98626]
[1776598856643,66.55,75495.04,0.0,-0.99346,1e-05,0.9857]
[1776598862235,66.55,75496.3,0.0,-0.99345,1e-05,0.98658]
[1776598867270,66.55,75493.78,0.0,-0.99346,1e-05,0.98483]
[1776598872305,66.55,75492.72,0.0,-0.99347,1e-05,0.98409]
[1776598877340,66.55,75494.31,0.0,-0.99346,1e-05,0.9852]
[1776598882376,66.55,75498.03,0.0,-0.99344,1e-05,0.98779]
[1776598885397,66.55,75505.38,0.0,-0.9934,1e-05,0.99294]
[1776598891439,66.55,75501.91,0.0,-0.99343,1e-05,0.98915]
[1776598894460,66.55,75496.51,0.0,-0.99346,1e-05,0.98538]
[1776598899498,66.55,75492.54,0.0,-0.99348,1e-05,0.98262]
[1776598904534,66.55,75488.36,0.0,-0.9935,1e-05,0.97971]
[1776598909567,66.55,75491.23,0.0,-0.99349,1e-05,0.9817]
[1776598914607,66.55,75488.13,0.0,-0.9935,1e-05,0.97955]
[1776598919640,66.55,75484.75,0.0,-0.99352,1e-05,0.97721]
[1776598925680,66.55,75482.07,0.0,-0.99353,1e-05,0.97535]
[1776598930716,66.55,75479.46,0.0,-0.99355,1e-05,0.97355]
[1776598935751,66.55,75480.22,0.0,-0.99354,1e-05,0.97407]
[1776598942800,66.55,75481.96,0.0,-0.99353,1e-05,0.97528]
[1776598947836,66.55,75485.74,0.0,-0.99351,1e-05,0.97789]
[1776598952871,66.55,75488.42,0.0,-0.99351,1e-05,0.97841]
[1776598957904,66.55,75489.08,0.0,-0.99351,1e-05,0.97887]
[1776598962939,66.55,75486.93,0.0,-0.99352,1e-05,0.97738]
[1776598972002,66.55,75484.4,0.0,-0.99353,1e-05,0.97563]
[1776598977484,66.55,75479.39,0.0,-0.99355,1e-05,0.97216]
[1776598983079,66.55,75478.78,0.0,-0.99356,1e-05,0.97174]
[1776598988114,66.55,75477.9,0.0,-0.99356,1e-05,0.97114]
[1776598993151,66.55,75485.76,0.0,-0.99352,1e-05,0.97657]
[1776598998187,66.55,75484.85,0.0,-0.99353,1e-05,0.97594]
[1776599004227,66.55,75483.29,0.0,-0.99354,1e-05,0.97486]
[1776599009261,66.55,75481.6,0.0,-0.99354,1e-05,0.97369]
[1776599014296,66.55,75481.1,0.0,-0.99355,1e-05,0.97201]
[1776599019331,66.55,75480.84,0.0,-0.99356,1e-05,0.97183]
[1776599021345,66.55,75490.35,0.0,-0.99351,1e-05,0.97841]
[1776599022353,66.55,75497.03,0.0,-0.99347,1e-05,0.98305]
[1776599027388,66.55,75500.3,0.0,-0.99346,1e-05,0.98533]
[1776599032422,66.55,75504.29,0.0,-0.99344,1e-05,0.98811]
[1776599037934,66.55,75506.79,0.0,-0.99342,1e-05,0.98986]
[1776599045518,66.55,75506.79,0.0,-0.99342,1e-05,0.98986]
[1776599046522,66.55,75516.3,0.0,-0.99337,1e-05,0.99654]
[1776599051556,66.55,75521.71,0.0,-0.99335,1e-05,1.00035]
[1776599054579,66.55,75529.57,0.0,-0.9933,1e-05,1.00592]
[1776599059614,66.55,75533.48,0.0,-0.99328,1e-05,1.0087]
[1776599060620,66.55,75544.4,0.0,-0.99323,1e-05,1.01649]
[1776599062634,66.55,75554.66,0.0,-0.99317,1e-05,1.02385]
[1776599068144,66.55,75553.09,0.0,-0.99318,1e-05,1.02272]
[1776599071703,66.55,75543.75,0.0,-0.99324,1e-05,1.01464]
[1776599072710,66.55,75542.22,0.0,-0.99325,1e-05,1.01355]
[1776599078214,66.55,75542.85,0.0,-0.99324,1e-05,1.014]
[1776599083787,66.55,75543.05,0.0,-0.99324,1e-05,1.01414]
[1776599088825,66.55,75542.44,0.0,-0.99325,1e-05,1.01371]
[1776599093857,66.55,75543.1,0.0,-0.99324,1e-05,1.01418]
[1776599098893,66.55,75543.99,0.0,-0.99324,1e-05,1.01481]
[1776599103928,66.55,75538.66,0.0,-0.99327,1e-05,1.01101]
[1776599104934,66.55,75529.51,0.0,-0.99331,1e-05,1.00451]
[1776599105942,66.55,75528.2,0.0,-0.99332,1e-05,1.00358]
[1776599110977,66.55,75527.0,0.0,-0.99333,1e-05,1.00273]
[1776599113997,66.55,75532.09,0.0,-0.9933,1e-05,1.00634]
[1776599118498,66.55,75537.2,0.0,-0.99327,1e-05,1.00997]
[1776599125078,66.55,75537.34,0.0,-0.99327,1e-05,1.01007]
[1776599130113,66.55,75534.29,0.0,-0.99329,1e-05,1.0079]
[1776599135149,66.55,75538.34,0.0,-0.99328,1e-05,1.00941]
[1776599137163,66.55,75545.57,0.0,-0.99324,1e-05,1.01456]
[1776599139177,66.55,75550.95,0.0,-0.99321,1e-05,1.01842]
[1776599144212,66.55,75551.86,0.0,-0.99321,1e-05,1.01907]
[1776599149249,66.55,75550.65,0.0,-0.99321,1e-05,1.0182]
[1776599154282,66.55,75546.22,0.0,-0.99324,1e-05,1.01503]
[1776599160324,66.55,75544.23,0.0,-0.99325,1e-05,1.01361]
[1776599169391,66.55,75544.96,0.0,-0.99324,1e-05,1.01413]
[1776599174422,66.55,75547.79,0.0,-0.99323,1e-05,1.01615]
[1776599179457,66.55,75546.94,0.0,-0.99323,1e-05,1.01554]
[1776599184494,66.55,75545.83,0.0,-0.99324,1e-05,1.01475]
[1776599187513,66.55,75550.64,0.0,-0.99321,1e-05,1.01819]
[1776599192548,66.55,75555.32,0.0,-0.9932,1e-05,1.02017]
[1776599195570,66.55,75561.89,0.0,-0.99316,1e-05,1.02489]
[1776599200604,66.55,75560.38,0.0,-0.99317,1e-05,1.02381]
[1776599203626,66.55,75554.04,0.0,-0.9932,1e-05,1.01925]
[1776599204635,66.55,75540.59,0.0,-0.99327,1e-05,1.00963]
[1776599205641,66.55,75532.64,0.0,-0.99332,1e-05,1.00399]
[1776599210678,66.55,75532.28,0.0,-0.99332,1e-05,1.00373]
[1776599215712,66.55,75529.4,0.0,-0.99333,1e-05,1.00169]
[1776599219203,66.55,75535.81,0.0,-0.9933,1e-05,1.00624]
[1776599221753,66.55,75541.97,0.0,-0.99327,1e-05,1.01062]
[1776599222760,66.55,75547.19,0.0,-0.99324,1e-05,1.01434]
[1776599227794,66.55,75548.87,0.0,-0.99323,1e-05,1.01554]
[1776599232829,66.55,75550.03,0.0,-0.99322,1e-05,1.01637]
[1776599237864,66.55,75547.69,0.0,-0.99324,1e-05,1.0147]
[1776599242899,66.55,75548.95,0.0,-0.99323,1e-05,1.0156]
[1776599247934,66.55,75548.27,0.0,-0.99323,1e-05,1.01512]
[1776599252969,66.55,75547.35,0.0,-0.99325,1e-05,1.01308]
[1776599259487,66.55,75548.5,0.0,-0.99324,1e-05,1.0139]
[1776599265053,66.55,75545.33,0.0,-0.99326,1e-05,1.01164]
[1776599270089,66.55,75544.63,0.0,-0.99326,1e-05,1.01114]
[1776599274120,66.55,75553.78,0.0,-0.99321,1e-05,1.01768]
[1776599275126,66.55,75560.01,0.0,-0.99318,1e-05,1.02215]
[1776599276132,66.55,75557.28,0.0,-0.99319,1e-05,1.02019]
[1776599281167,66.55,75553.51,0.0,-0.99321,1e-05,1.01748]
[1776599283180,66.55,75545.52,0.0,-0.99326,1e-05,1.01177]
[1776599284192,66.55,75544.75,0.0,-0.99326,1e-05,1.01122]
[1776599289697,66.55,75545.84,0.0,-0.99325,1e-05,1.012]
[1776599295265,66.55,75549.92,0.0,-0.99323,1e-05,1.01491]
[1776599298287,66.55,75556.46,0.0,-0.9932,1e-05,1.0196]
[1776599300302,66.55,75566.09,0.0,-0.99315,1e-05,1.02653]
[1776599301309,66.55,75568.87,0.0,-0.99313,1e-05,1.02854]
[1776599306343,66.55,75573.23,0.0,-0.99311,1e-05,1.0317]
[1776599311379,66.55,75574.06,0.0,-0.99311,1e-05,1.0309]
[1776599313393,66.55,75568.12,0.0,-0.99315,1e-05,1.02661]
[1776599317421,66.55,75572.93,0.0,-0.99312,1e-05,1.03008]
[1776599321449,66.55,75578.24,0.0,-0.99309,1e-05,1.03393]
[1776599326484,66.55,75580.77,0.0,-0.99308,1e-05,1.03577]
[1776599331519,66.55,75581.34,0.0,-0.99307,1e-05,1.03619]
[1776599336555,66.55,75582.88,0.0,-0.99307,1e-05,1.03731]
[1776599341590,66.55,75585.42,0.0,-0.99305,1e-05,1.03916]
[1776599346625,66.55,75587.82,0.0,-0.99304,1e-05,1.04091]
[1776599351660,66.55,75589.89,0.0,-0.99303,1e-05,1.04242]
[1776599356696,66.55,75591.04,0.0,-0.99302,1e-05,1.04327]
[1776599361731,66.55,75592.38,0.0,-0.99301,1e-05,1.04425]
[1776599366766,66.55,75591.62,0.0,-0.99302,1e-05,1.04369]
[1776599371801,66.55,75592.25,0.0,-0.99302,1e-05,1.04274]
[1776599377844,66.55,75591.86,0.0,-0.99303,1e-05,1.04246]
[1776599382879,66.55,75592.22,0.0,-0.99302,1e-05,1.04272]
[1776599388921,66.55,75592.03,0.0,-0.99303,1e-05,1.04258]
[1776599394963,66.55,75591.21,0.0,-0.99303,1e-05,1.04198]
[1776599400472,66.55,75591.06,0.0,-0.99303,1e-05,1.04187]
[1776599407049,66.55,75593.42,0.0,-0.99302,1e-05,1.0436]
[1776599412084,66.55,75593.3,0.0,-0.99302,1e-05,1.04351]
[1776599417119,66.55,75595.4,0.0,-0.99301,1e-05,1.04505]
[1776599422154,66.55,75595.81,0.0,-0.99301,1e-05,1.04535]
[1776599427190,66.55,75594.4,0.0,-0.99301,1e-05,1.04432]
[1776599432225,66.55,75594.67,0.0,-0.99302,1e-05,1.0431]
[1776599437259,66.55,75595.39,0.0,-0.99302,1e-05,1.04363]
[1776599443302,66.55,75596.72,0.0,-0.99301,1e-05,1.0446]
[1776599447331,66.55,75610.63,0.0,-0.99293,1e-05,1.05484]
[1776599448336,66.55,75617.53,0.0,-0.9929,1e-05,1.05994]
[1776599449344,66.55,75618.2,0.0,-0.99289,1e-05,1.06044]
[1776599454379,66.55,75613.92,0.0,-0.99292,1e-05,1.05727]
[1776599456392,66.55,75613.99,0.0,-0.99291,1e-05,1.05732]
[1776599461428,66.55,75618.48,0.0,-0.99289,1e-05,1.06065]
[1776599466469,66.55,75620.28,0.0,-0.99288,1e-05,1.06198]
[1776599468500,66.55,75611.1,0.0,-0.99293,1e-05,1.05518]
[1776599469490,66.55,75604.21,0.0,-0.99297,1e-05,1.0501]
[1776599474524,66.55,75602.97,0.0,-0.99298,1e-05,1.04919]
[1776599479561,66.55,75611.34,0.0,-0.99293,1e-05,1.05536]
[1776599482583,66.55,75619.75,0.0,-0.99288,1e-05,1.06159]
[1776599483589,66.55,75629.2,0.0,-0.99283,1e-05,1.06862]
[1776599485603,66.55,75636.05,0.0,-0.99279,1e-05,1.07375]
[1776599489630,66.55,75639.65,0.0,-0.99277,1e-05,1.07645]
[1776599494665,66.55,75638.21,0.0,-0.99279,1e-05,1.07393]
[1776599497687,66.55,75642.9,0.0,-0.99276,1e-05,1.07745]
[1776599499701,66.55,75636.94,0.0,-0.9928,1e-05,1.07297]
[1776599500708,66.55,75631.79,0.0,-0.99283,1e-05,1.06912]
[1776599503729,66.55,75621.6,0.0,-0.99288,1e-05,1.06153]
[1776599507757,66.55,75607.25,0.0,-0.99296,1e-05,1.05092]
[1776599511249,66.55,75603.84,0.0,-0.99298,1e-05,1.04842]
[1776599516821,66.55,75604.43,0.0,-0.99298,1e-05,1.04885]
[1776599521857,66.55,75602.57,0.0,-0.99299,1e-05,1.04748]
[1776599526893,66.55,75603.43,0.0,-0.99298,1e-05,1.04811]
[1776599530920,66.55,75598.23,0.0,-0.99301,1e-05,1.0443]
[1776599533941,66.55,75588.32,0.0,-0.99306,1e-05,1.03706]
[1776599538979,66.55,75584.76,0.0,-0.99308,1e-05,1.03447]
[1776599543007,66.55,75575.34,0.0,-0.99313,1e-05,1.02764]
[1776599545025,66.55,75568.46,0.0,-0.99317,1e-05,1.02268]
[1776599550061,66.55,75566.59,0.0,-0.99318,1e-05,1.02133]
[1776599555096,66.55,75566.27,0.0,-0.99319,1e-05,1.01971]
[1776599560130,66.55,75562.99,0.0,-0.99321,1e-05,1.01736]
[1776599566172,66.55,75560.87,0.0,-0.99322,1e-05,1.01584]
[1776599571673,66.55,75559.68,0.0,-0.99323,1e-05,1.01499]
[1776599577249,66.55,75558.8,0.0,-0.99323,1e-05,1.01436]
[1776599582284,66.55,75557.69,0.0,-0.99324,1e-05,1.01357]
[1776599588326,66.55,75557.2,0.0,-0.99324,1e-05,1.01322]
[1776599593361,66.55,75555.33,0.0,-0.99325,1e-05,1.01188]
[1776599596382,66.55,75564.76,0.0,-0.9932,1e-05,1.01863]
[1776599597392,66.55,75561.04,0.0,-0.99322,1e-05,1.01596]
[1776599604438,66.55,75564.12,0.0,-0.9932,1e-05,1.01817]
[1776599607459,66.55,75569.13,0.0,-0.99318,1e-05,1.02177]
[1776599614508,66.55,75569.89,0.0,-0.99318,1e-05,1.02093]
[1776599617530,66.55,75563.96,0.0,-0.99321,1e-05,1.01667]
[1776599622023,66.55,75561.8,0.0,-0.99322,1e-05,1.01512]
[1776599627600,66.55,75564.83,0.0,-0.99321,1e-05,1.01729]
[1776599629614,66.55,75569.83,0.0,-0.99318,1e-05,1.02088]
[1776599632093,66.55,75592.01,0.0,-0.99306,1e-05,1.03694]
[1776599633641,66.55,75598.57,0.0,-0.99303,1e-05,1.04173]
[1776599636663,66.55,75606.95,0.0,-0.99298,1e-05,1.04787]
[1776599637669,66.55,75614.2,0.0,-0.99294,1e-05,1.05321]
[1776599640692,66.55,75626.9,0.0,-0.99287,1e-05,1.06261]
[1776599642706,66.55,75613.26,0.0,-0.99295,1e-05,1.05251]
[1776599646734,66.55,75607.45,0.0,-0.99298,1e-05,1.04824]
[1776599651769,66.55,75605.56,0.0,-0.99299,1e-05,1.04685]
[1776599653784,66.55,75610.48,0.0,-0.99296,1e-05,1.05047]
[1776599654791,66.55,75616.2,0.0,-0.99293,1e-05,1.05468]
[1776599655797,66.55,75622.92,0.0,-0.99289,1e-05,1.05966]
[1776599656805,66.55,75628.95,0.0,-0.99286,1e-05,1.06414]
[1776599661840,66.55,75637.66,0.0,-0.99281,1e-05,1.07064]
[1776599666875,66.55,75640.77,0.0,-0.99279,1e-05,1.07296]
[1776599670906,66.55,75657.91,0.0,-0.9927,1e-05,1.08587]
[1776599671911,66.55,75667.59,0.0,-0.99265,1e-05,1.09175]
[1776599672916,66.55,75661.75,0.0,-0.99269,1e-05,1.08732]
[1776599677952,66.55,75647.55,0.0,-0.99277,1e-05,1.07661]
[1776599679970,66.55,75640.01,0.0,-0.99281,1e-05,1.07096]
[1776599682987,66.55,75633.7,0.0,-0.99284,1e-05,1.06624]
[1776599686008,66.55,75638.5,0.0,-0.99282,1e-05,1.06983]
[1776599689029,66.55,75646.53,0.0,-0.99277,1e-05,1.07584]
[1776599694064,66.55,75649.85,0.0,-0.99275,1e-05,1.07834]
[1776599699102,66.55,75644.56,0.0,-0.99278,1e-05,1.07436]
[1776599701115,66.55,75639.11,0.0,-0.99281,1e-05,1.07028]
[1776599706152,66.55,75643.47,0.0,-0.99279,1e-05,1.07355]
[1776599711187,66.55,75644.76,0.0,-0.99278,1e-05,1.07451]
[1776599714207,66.55,75636.37,0.0,-0.99283,1e-05,1.06823]
[1776599719242,66.55,75633.64,0.0,-0.99284,1e-05,1.0662]
[1776599722727,66.55,75624.33,0.0,-0.99289,1e-05,1.05928]
[1776599727304,66.55,75608.41,0.0,-0.99298,1e-05,1.04753]
[1776599728309,66.55,75603.41,0.0,-0.99301,1e-05,1.04386]
[1776599733341,66.55,75600.9,0.0,-0.99303,1e-05,1.04061]
[1776599738375,66.55,75602.03,0.0,-0.99303,1e-05,1.04144]
[1776599743411,66.55,75603.81,0.0,-0.99302,1e-05,1.04274]
[1776599748446,66.55,75604.8,0.0,-0.99301,1e-05,1.04346]
[1776599753480,66.55,75603.97,0.0,-0.99302,1e-05,1.04286]
[1776599758515,66.55,75607.66,0.0,-0.993,1e-05,1.04556]
[1776599763550,66.55,75610.26,0.0,-0.99298,1e-05,1.04747]
[1776599771607,66.55,75611.83,0.0,-0.99297,1e-05,1.04862]
[1776599776641,66.55,75609.35,0.0,-0.99299,1e-05,1.0468]
[1776599777648,66.55,75615.51,0.0,-0.99295,1e-05,1.05133]
[1776599778655,66.55,75619.26,0.0,-0.99293,1e-05,1.0541]
[1776599780669,66.55,75624.59,0.0,-0.9929,1e-05,1.05804]
[1776599785704,66.55,75629.2,0.0,-0.99288,1e-05,1.06146]
[1776599786711,66.55,75634.24,0.0,-0.99285,1e-05,1.06521]
[1776599787724,66.55,75636.16,0.0,-0.99284,1e-05,1.06664]
[1776599791749,66.55,75641.88,0.0,-0.99282,1e-05,1.06948]
[1776599796783,66.55,75647.06,0.0,-0.99279,1e-05,1.07335]
[1776599801819,66.55,75651.26,0.0,-0.99276,1e-05,1.07651]
[1776599806853,66.55,75645.49,0.0,-0.9928,1e-05,1.07218]
[1776599812899,66.55,75642.78,0.0,-0.99281,1e-05,1.07015]
[1776599817933,66.55,75645.47,0.0,-0.9928,1e-05,1.07216]
[1776599823977,66.55,75645.67,0.0,-0.99279,1e-05,1.07231]
[1776599829011,66.55,75643.5,0.0,-0.99281,1e-05,1.07069]
[1776599834047,66.55,75644.41,0.0,-0.9928,1e-05,1.07137]
[1776599839084,66.55,75646.27,0.0,-0.99279,1e-05,1.07276]
[1776599845124,66.55,75648.43,0.0,-0.99278,1e-05,1.07438]
[1776599853641,66.55,75648.41,0.0,-0.99279,1e-05,1.07293]
[1776599859222,66.55,75650.42,0.0,-0.99278,1e-05,1.07443]
[1776599864257,66.55,75647.89,0.0,-0.99279,1e-05,1.07254]
[1776599868285,66.55,75642.63,0.0,-0.99282,1e-05,1.0686]
[1776599870299,66.55,75624.9,0.0,-0.99292,1e-05,1.05542]
[1776599871312,66.55,75614.52,0.0,-0.99298,1e-05,1.04777]
[1776599876342,66.55,75612.04,0.0,-0.99299,1e-05,1.04595]
[1776599881377,66.55,75606.62,0.0,-0.99302,1e-05,1.04197]
[1776599888427,66.55,75607.71,0.0,-0.99301,1e-05,1.04277]
[1776599893926,66.55,75609.12,0.0,-0.99301,1e-05,1.0438]
[1776599899504,66.55,75611.06,0.0,-0.993,1e-05,1.04523]
[1776599901518,66.55,75617.13,0.0,-0.99296,1e-05,1.04969]
[1776599906552,66.55,75623.86,0.0,-0.99293,1e-05,1.05465]
[1776599910579,66.55,75630.26,0.0,-0.99289,1e-05,1.05939]
[1776599912594,66.55,75633.3,0.0,-0.99288,1e-05,1.06022]
[1776599914069,66.55,75638.48,0.0,-0.99285,1e-05,1.06407]
[1776599919674,66.55,75638.11,0.0,-0.99286,1e-05,1.06379]
[1776599922694,66.55,75643.42,0.0,-0.99283,1e-05,1.06775]
[1776599927730,66.55,75644.31,0.0,-0.99282,1e-05,1.06842]
[1776599932764,66.55,75644.29,0.0,-0.99282,1e-05,1.0684]
[1776599935785,66.55,75635.41,0.0,-0.99287,1e-05,1.06178]
[1776599936792,66.55,75636.3,0.0,-0.99287,1e-05,1.06245]
[1776599941834,66.55,75635.21,0.0,-0.99287,1e-05,1.06164]
[1776599946863,66.55,75637.28,0.0,-0.99286,1e-05,1.06318]
[1776599951902,66.55,75637.95,0.0,-0.99286,1e-05,1.06367]
[1776599956933,66.55,75638.61,0.0,-0.99285,1e-05,1.06417]
[1776599961967,66.55,75639.08,0.0,-0.99285,1e-05,1.06452]
[1776599967002,66.55,75636.29,0.0,-0.99287,1e-05,1.06244]
[1776599972037,66.55,75635.24,0.0,-0.99288,1e-05,1.06023]
[1776599977073,66.55,75635.41,0.0,-0.99288,1e-05,1.06035]
[1776599982107,66.55,75636.87,0.0,-0.99287,1e-05,1.06144]
[1776599987143,66.55,75638.86,0.0,-0.99286,1e-05,1.06292]
[1776599993184,66.55,75636.48,0.0,-0.99287,1e-05,1.06115]
[1776599998219,66.55,75634.81,0.0,-0.99288,1e-05,1.05991]
[1776600002249,66.55,75640.17,0.0,-0.99285,1e-05,1.06389]
[1776600003254,66.55,75646.89,0.0,-0.99282,1e-05,1.06891]
[1776600008290,66.55,75649.12,0.0,-0.9928,1e-05,1.07057]
[1776600013326,66.55,75645.4,0.0,-0.99282,1e-05,1.06779]
[1776600015348,66.55,75639.78,0.0,-0.99286,1e-05,1.0636]
[1776600020373,66.55,75640.5,0.0,-0.99285,1e-05,1.06414]
[1776600025408,66.55,75637.25,0.0,-0.99287,1e-05,1.06172]
[1776600030444,66.55,75638.55,0.0,-0.99286,1e-05,1.06269]
[1776600035482,66.55,75628.13,0.0,-0.99293,1e-05,1.05353]
[1776600040515,66.55,75614.1,0.0,-0.99301,1e-05,1.04321]
[1776600041522,66.55,75605.46,0.0,-0.99305,1e-05,1.0369]
[1776600044544,66.55,75612.33,0.0,-0.99302,1e-05,1.04192]
[1776600045551,66.55,75618.63,0.0,-0.99298,1e-05,1.04654]
[1776600050587,66.55,75621.71,0.0,-0.99297,1e-05,1.0488]
[1776600052599,66.55,75615.19,0.0,-0.993,1e-05,1.04401]
[1776600055626,66.55,75610.58,0.0,-0.99303,1e-05,1.04063]
[1776600058641,66.55,75614.36,0.0,-0.99301,1e-05,1.0434]
[1776600062669,66.55,75620.68,0.0,-0.99297,1e-05,1.04804]
[1776600067703,66.55,75619.41,0.0,-0.99298,1e-05,1.04711]
[1776600072738,66.55,75618.91,0.0,-0.99298,1e-05,1.04674]
[1776600077774,66.55,75619.96,0.0,-0.99297,1e-05,1.04751]
[1776600080795,66.55,75613.68,0.0,-0.99301,1e-05,1.0429]
[1776600081806,66.55,75612.94,0.0,-0.99301,1e-05,1.04236]
[1776600086837,66.55,75609.48,0.0,-0.99303,1e-05,1.03983]
[1776600091873,66.55,75604.42,0.0,-0.99307,1e-05,1.03473]
[1776600096908,66.55,75602.53,0.0,-0.99308,1e-05,1.03336]
[1776600105415,66.55,75603.39,0.0,-0.99307,1e-05,1.03398]
[1776600107984,66.55,75609.79,0.0,-0.99304,1e-05,1.03865]
[1776600109998,66.55,75613.47,0.0,-0.99302,1e-05,1.04134]
[1776600112015,66.55,75622.23,0.0,-0.99297,1e-05,1.04776]
[1776600118055,66.55,75625.86,0.0,-0.99295,1e-05,1.05044]
[1776600121075,66.55,75616.85,0.0,-0.993,1e-05,1.04381]
[1776600126113,66.55,75617.76,0.0,-0.993,1e-05,1.04448]
[1776600128129,66.55,75611.11,0.0,-0.99303,1e-05,1.03961]
[1776600133160,66.55,75612.61,0.0,-0.99302,1e-05,1.04071]
[1776600138198,66.55,75617.23,0.0,-0.993,1e-05,1.04409]
[1776600143230,66.55,75620.16,0.0,-0.99298,1e-05,1.04624]
[1776600145695,66.55,75638.3,0.0,-0.99288,1e-05,1.05964]
[1776600146251,66.55,75638.3,0.0,-0.99288,1e-05,1.05964]
[1776600150279,66.55,75635.33,0.0,-0.9929,1e-05,1.05743]
[1776600151287,66.55,75630.37,0.0,-0.99294,1e-05,1.05234]
[1776600157329,66.55,75630.59,0.0,-0.99293,1e-05,1.0525]
[1776600160353,66.55,75639.06,0.0,-0.99289,1e-05,1.05877]
[1776600161358,66.55,75644.54,0.0,-0.99286,1e-05,1.06284]
[1776600163371,66.55,75652.28,0.0,-0.99281,1e-05,1.06862]
[1776600164378,66.55,75665.45,0.0,-0.99274,1e-05,1.0785]
[1776600169413,66.55,75666.82,0.0,-0.99273,1e-05,1.07953]
[1776600171433,66.55,75670.76,0.0,-0.99271,1e-05,1.08251]
[1776600174447,66.55,75665.44,0.0,-0.99274,1e-05,1.07849]
[1776600177472,66.55,75674.23,0.0,-0.99269,1e-05,1.08513]
[1776600178476,66.55,75679.89,0.0,-0.99266,1e-05,1.08942]
[1776600182504,66.55,75670.47,0.0,-0.99271,1e-05,1.08229]
[1776600183511,66.55,75662.44,0.0,-0.99276,1e-05,1.07624]
[1776600188547,66.55,75661.18,0.0,-0.99276,1e-05,1.07529]
[1776600193583,66.55,75662.18,0.0,-0.99276,1e-05,1.07604]
[1776600198617,66.55,75658.95,0.0,-0.99278,1e-05,1.07361]
[1776600200637,66.55,75652.56,0.0,-0.99281,1e-05,1.06883]
[1776600204660,66.55,75645.85,0.0,-0.99285,1e-05,1.06382]
[1776600205667,66.55,75640.17,0.0,-0.99288,1e-05,1.0596]
[1776600208688,66.55,75635.02,0.0,-0.99291,1e-05,1.05578]
[1776600210702,66.55,75628.86,0.0,-0.99294,1e-05,1.05123]
[1776600213723,66.55,75622.51,0.0,-0.99299,1e-05,1.04513]
[1776600220771,66.55,75622.11,0.0,-0.99299,1e-05,1.04484]
[1776600227823,66.55,75625.73,0.0,-0.99297,1e-05,1.0475]
[1776600233319,66.55,75628.91,0.0,-0.99295,1e-05,1.04984]
[1776600238898,66.55,75621.86,0.0,-0.99299,1e-05,1.04465]
[1776600243389,66.55,75627.01,0.0,-0.99296,1e-05,1.04844]
[1776600244941,66.55,75634.47,0.0,-0.99292,1e-05,1.05394]
[1776600245955,66.55,75635.32,0.0,-0.99292,1e-05,1.05457]
[1776600246957,66.55,75644.86,0.0,-0.99287,1e-05,1.06165]
[1776600247963,66.55,75644.93,0.0,-0.99286,1e-05,1.0617]
[1776600253459,66.55,75646.73,0.0,-0.99285,1e-05,1.06304]
[1776600257031,66.55,75640.06,0.0,-0.99289,1e-05,1.05808]
[1776600262087,66.55,75642.5,0.0,-0.99288,1e-05,1.05989]
[1776600267101,66.55,75640.52,0.0,-0.99289,1e-05,1.05842]
[1776600272137,66.55,75639.66,0.0,-0.9929,1e-05,1.05636]
[1776600277171,66.55,75636.89,0.0,-0.99292,1e-05,1.05431]
[1776600282207,66.55,75635.78,0.0,-0.99292,1e-05,1.05349]
[1776600286234,66.55,75644.9,0.0,-0.99287,1e-05,1.06024]
[1776600287247,66.55,75649.36,0.0,-0.99285,1e-05,1.06356]
[1776600292277,66.55,75650.88,0.0,-0.99284,1e-05,1.06469]
[1776600293741,66.55,75658.33,0.0,-0.9928,1e-05,1.07026]
[1776600294290,66.55,75658.33,0.0,-0.9928,1e-05,1.07026]
[1776600299350,66.55,75665.53,0.0,-0.99276,1e-05,1.07566]
[1776600300338,66.55,75677.21,0.0,-0.99269,1e-05,1.08447]
[1776600301345,66.55,75677.8,0.0,-0.99269,1e-05,1.08492]
[1776600303810,66.55,75668.36,0.0,-0.99274,1e-05,1.07779]
[1776600309402,66.55,75671.78,0.0,-0.99272,1e-05,1.08037]
[1776600313882,66.55,75663.06,0.0,-0.99277,1e-05,1.07381]
[1776600315443,66.55,75655.06,0.0,-0.99282,1e-05,1.06781]
[1776600316451,66.55,75648.14,0.0,-0.99286,1e-05,1.06265]
[1776600319473,66.55,75642.66,0.0,-0.99289,1e-05,1.05858]
[1776600324508,66.55,75641.5,0.0,-0.99289,1e-05,1.05772]
[1776600329543,66.55,75641.61,0.0,-0.99289,1e-05,1.0578]
[1776600334579,66.55,75642.0,0.0,-0.9929,1e-05,1.05666]
[1776600337600,66.55,75657.87,0.0,-0.99281,1e-05,1.06847]
[1776600338608,66.55,75666.15,0.0,-0.99276,1e-05,1.07468]
[1776600343644,66.55,75669.55,0.0,-0.99275,1e-05,1.07724]
[1776600347672,66.55,75682.86,0.0,-0.99267,1e-05,1.0873]
[1776600352706,66.55,75677.42,0.0,-0.9927,1e-05,1.08318]
[1776600353713,66.55,75669.4,0.0,-0.99275,1e-05,1.07713]
[1776600355727,66.55,75658.89,0.0,-0.99281,1e-05,1.06924]
[1776600356734,66.55,75653.02,0.0,-0.99284,1e-05,1.06485]
[1776600359755,66.55,75660.47,0.0,-0.9928,1e-05,1.07042]
[1776600364798,66.55,75655.46,0.0,-0.99282,1e-05,1.06667]
[1776600369832,66.55,75651.72,0.0,-0.99285,1e-05,1.06388]
[1776600374865,66.55,75644.72,0.0,-0.99288,1e-05,1.05868]
[1776600379900,66.55,75644.16,0.0,-0.99289,1e-05,1.05826]
[1776600383926,66.55,75633.37,0.0,-0.99295,1e-05,1.05028]
[1776600388964,66.55,75630.05,0.0,-0.99297,1e-05,1.04784]
[1776600394449,66.55,75627.32,0.0,-0.99299,1e-05,1.04441]
[1776600400039,66.55,75631.36,0.0,-0.99297,1e-05,1.04738]
[1776600407089,66.55,75633.46,0.0,-0.99296,1e-05,1.04892]
[1776600412124,66.55,75637.85,0.0,-0.99293,1e-05,1.05216]
[1776600413130,66.55,75631.46,0.0,-0.99297,1e-05,1.04745]
[1776600414589,66.55,75626.04,0.0,-0.993,1e-05,1.04347]
[1776600416152,66.55,75635.68,0.0,-0.99294,1e-05,1.05056]
[1776600417160,66.55,75636.87,0.0,-0.99294,1e-05,1.05144]
[1776600422195,66.55,75640.14,0.0,-0.99292,1e-05,1.05386]
[1776600423202,66.55,75634.94,0.0,-0.99295,1e-05,1.05002]
[1776600424660,66.55,75634.87,0.0,-0.99295,1e-05,1.04996]
[1776600430251,66.55,75634.94,0.0,-0.99295,1e-05,1.05002]
[1776600433272,66.55,75628.39,0.0,-0.99298,1e-05,1.0452]
[1776600438307,66.55,75626.88,0.0,-0.99299,1e-05,1.04409]
[1776600443342,66.55,75621.37,0.0,-0.99302,1e-05,1.04005]
[1776600449385,66.55,75620.49,0.0,-0.99303,1e-05,1.03941]
[1776600453413,66.55,75626.47,0.0,-0.993,1e-05,1.04237]
[1776600458449,66.55,75629.13,0.0,-0.99299,1e-05,1.04432]
[1776600463486,66.55,75634.25,0.0,-0.99296,1e-05,1.04808]
[1776600468518,66.55,75636.96,0.0,-0.99295,1e-05,1.05008]
[1776600470535,66.55,75645.38,0.0,-0.9929,1e-05,1.05631]
[1776600472548,66.55,75650.75,0.0,-0.99287,1e-05,1.06029]
[1776600477582,66.55,75643.47,0.0,-0.99291,1e-05,1.05489]
[1776600482617,66.55,75648.88,0.0,-0.99288,1e-05,1.0589]
[1776600487652,66.55,75646.29,0.0,-0.99289,1e-05,1.05698]
[1776600492688,66.55,75650.08,0.0,-0.99287,1e-05,1.05979]
[1776600497722,66.55,75652.27,0.0,-0.99286,1e-05,1.06142]
[1776600499737,66.55,75660.51,0.0,-0.99282,1e-05,1.06757]
[1776600503766,66.55,75666.23,0.0,-0.99278,1e-05,1.07185]
[1776600508801,66.55,75664.71,0.0,-0.99279,1e-05,1.07071]
[1776600512828,66.55,75659.6,0.0,-0.99283,1e-05,1.06545]
[1776600514842,66.55,75664.18,0.0,-0.9928,1e-05,1.06887]
[1776600517865,66.55,75672.95,0.0,-0.99276,1e-05,1.07545]
[1776600518871,66.55,75678.44,0.0,-0.99272,1e-05,1.07958]
[1776600523906,66.55,75686.99,0.0,-0.99268,1e-05,1.08605]
[1776600524912,66.55,75698.37,0.0,-0.99261,1e-05,1.09471]
[1776600529952,66.55,75698.09,0.0,-0.99261,1e-05,1.09449]
[1776600532971,66.55,75690.45,0.0,-0.99266,1e-05,1.08868]
[1776600538009,66.55,75684.81,0.0,-0.99269,1e-05,1.0844]
[1776600540027,66.55,75692.14,0.0,-0.99265,1e-05,1.08996]
[1776600544047,66.55,75684.28,0.0,-0.99269,1e-05,1.084]
[1776600547069,66.55,75675.71,0.0,-0.99274,1e-05,1.07753]
[1776600549083,66.55,75669.42,0.0,-0.99278,1e-05,1.0728]
[1776600554117,66.55,75666.65,0.0,-0.99279,1e-05,1.07072]
[1776600559154,66.55,75666.64,0.0,-0.99279,1e-05,1.07071]
[1776600565660,66.55,75666.35,0.0,-0.99279,1e-05,1.07049]
[1776600571240,66.55,75674.02,0.0,-0.99276,1e-05,1.0748]
[1776600576277,66.55,75674.17,0.0,-0.99276,1e-05,1.07492]
[1776600582319,66.55,75670.08,0.0,-0.99278,1e-05,1.07184]
[1776600588362,66.55,75665.7,0.0,-0.99281,1e-05,1.06856]
[1776600593401,66.55,75664.49,0.0,-0.99281,1e-05,1.06766]
[1776600594408,66.55,75670.82,0.0,-0.99278,1e-05,1.0724]
[1776600595870,66.55,75671.51,0.0,-0.99277,1e-05,1.07292]
[1776600597427,66.55,75679.04,0.0,-0.99273,1e-05,1.07858]
[1776600598432,66.55,75687.02,0.0,-0.99269,1e-05,1.08461]
[1776600599438,66.55,75692.06,0.0,-0.99266,1e-05,1.08844]
[1776600605940,66.55,75691.01,0.0,-0.99266,1e-05,1.08764]
[1776600611529,66.55,75690.4,0.0,-0.99267,1e-05,1.08718]
[1776600612535,66.55,75649.52,0.0,-0.9929,1e-05,1.05651]
[1776600613542,66.55,75653.34,0.0,-0.99287,1e-05,1.05935]
[1776600614546,66.55,75621.66,0.0,-0.99305,1e-05,1.03602]
[1776600616019,66.55,75612.28,0.0,-0.9931,1e-05,1.0292]
[1776600617568,66.55,75588.91,0.0,-0.99322,1e-05,1.01236]
[1776600618575,66.55,75562.66,0.0,-0.99336,1e-05,0.99371]
[1776600619580,66.55,75560.43,0.0,-0.99337,1e-05,0.99214]
[1776600621596,66.55,75567.16,0.0,-0.99334,1e-05,0.99689]
[1776600622601,66.55,75573.24,0.0,-0.99331,1e-05,1.00119]
[1776600623609,66.55,75569.08,0.0,-0.99333,1e-05,0.99824]
[1776600624615,66.55,75570.0,0.0,-0.99332,1e-05,0.9989]
[1776600627638,66.55,75576.33,0.0,-0.99329,1e-05,1.00339]
[1776600628655,66.55,75574.93,0.0,-0.9933,1e-05,1.00239]
[1776600633685,66.55,75570.93,0.0,-0.99333,1e-05,0.99818]
[1776600636158,66.55,75562.92,0.0,-0.99337,1e-05,0.99252]
[1776600637710,66.55,75557.68,0.0,-0.9934,1e-05,0.98884]
[1776600639724,66.55,75550.61,0.0,-0.99343,1e-05,0.98389]
[1776600641738,66.55,75550.19,0.0,-0.99344,1e-05,0.98359]
[1776600646773,66.55,75552.25,0.0,-0.99343,1e-05,0.98503]
[1776600651812,66.55,75549.63,0.0,-0.99344,1e-05,0.9832]
[1776600656843,66.55,75551.65,0.0,-0.99343,1e-05,0.98461]
[1776600661878,66.55,75561.16,0.0,-0.99338,1e-05,0.99129]
[1776600662908,66.55,75564.53,0.0,-0.99336,1e-05,0.99366]
[1776600667926,66.55,75560.19,0.0,-0.99339,1e-05,0.9906]
[1776600669936,66.55,75572.31,0.0,-0.99332,1e-05,0.99916]
[1776600670944,66.55,75613.08,0.0,-0.9931,1e-05,1.02837]
[1776600671951,66.55,75618.8,0.0,-0.99307,1e-05,1.03253]
[1776600672956,66.55,75620.27,0.0,-0.99307,1e-05,1.0336]
[1776600677997,66.55,75614.24,0.0,-0.9931,1e-05,1.02922]
[1776600681017,66.55,75628.68,0.0,-0.99302,1e-05,1.03974]
[1776600682023,66.55,75634.57,0.0,-0.99299,1e-05,1.04406]
[1776600684038,66.55,75639.66,0.0,-0.99296,1e-05,1.0478]
[1776600689073,66.55,75642.76,0.0,-0.99294,1e-05,1.05008]
[1776600691086,66.55,75659.99,0.0,-0.99286,1e-05,1.06142]
[1776600693100,66.55,75667.06,0.0,-0.99282,1e-05,1.06669]
[1776600697128,66.55,75661.46,0.0,-0.99285,1e-05,1.06251]
[1776600700157,66.55,75653.86,0.0,-0.99289,1e-05,1.05687]
[1776600704177,66.55,75665.18,0.0,-0.99283,1e-05,1.06529]
[1776600709213,66.55,75668.01,0.0,-0.99281,1e-05,1.0674]
[1776600710218,66.55,75679.64,0.0,-0.99275,1e-05,1.07613]
[1776600712232,66.55,75674.04,0.0,-0.99278,1e-05,1.07192]
[1776600713239,66.55,75667.57,0.0,-0.99281,1e-05,1.06707]
[1776600717268,66.55,75660.81,0.0,-0.99285,1e-05,1.06203]
[1776600721296,66.55,75652.44,0.0,-0.9929,1e-05,1.05581]
[1776600724316,66.55,75648.55,0.0,-0.99292,1e-05,1.05293]
[1776600729352,66.55,75644.07,0.0,-0.99294,1e-05,1.04962]
[1776600732372,66.55,75650.05,0.0,-0.99291,1e-05,1.05404]
[1776600736866,66.55,75640.9,0.0,-0.99296,1e-05,1.04729]
[1776600737408,66.55,75640.9,0.0,-0.99296,1e-05,1.04729]
[1776600739421,66.55,75635.04,0.0,-0.99299,1e-05,1.04298]
[1776600744457,66.55,75635.83,0.0,-0.99299,1e-05,1.04356]
[1776600749491,66.55,75638.38,0.0,-0.99298,1e-05,1.04543]
[1776600751505,66.55,75641.4,0.0,-0.99297,1e-05,1.04623]
[1776600755534,66.55,75650.24,0.0,-0.99292,1e-05,1.05275]
[1776600757009,66.55,75645.7,0.0,-0.99294,1e-05,1.0494]
[1776600759563,66.55,75641.37,0.0,-0.99297,1e-05,1.04621]
[1776600764598,66.55,75646.65,0.0,-0.99294,1e-05,1.0501]
[1776600769633,66.55,75646.63,0.0,-0.99294,1e-05,1.05009]
[1776600774671,66.55,75648.34,0.0,-0.99293,1e-05,1.05135]
[1776600775681,66.55,75641.86,0.0,-0.99297,1e-05,1.04657]
[1776600777152,66.55,75645.73,0.0,-0.99294,1e-05,1.04942]
[1776600779710,66.55,75667.0,0.0,-0.99283,1e-05,1.06521]
[1776600780723,66.55,75666.0,0.0,-0.99283,1e-05,1.06446]
[1776600781724,66.55,75659.86,0.0,-0.99287,1e-05,1.05989]
[1776600782730,66.55,75656.44,0.0,-0.99289,1e-05,1.05735]
[1776600784744,66.55,75655.58,0.0,-0.99289,1e-05,1.05671]
[1776600787222,66.55,75649.66,0.0,-0.99292,1e-05,1.05232]
[1776600792801,66.55,75656.06,0.0,-0.99289,1e-05,1.05706]
[1776600794814,66.55,75657.4,0.0,-0.99288,1e-05,1.05806]
[1776600799850,66.55,75652.04,0.0,-0.99291,1e-05,1.05408]
[1776600801863,66.55,75646.48,0.0,-0.99294,1e-05,1.04998]
[1776600807362,66.55,75646.9,0.0,-0.99294,1e-05,1.05029]
[1776600812943,66.55,75645.5,0.0,-0.99296,1e-05,1.04783]
[1776600813952,66.55,75638.89,0.0,-0.99299,1e-05,1.04297]
[1776600814957,66.55,75637.01,0.0,-0.993,1e-05,1.04159]
[1776600817433,66.55,75630.34,0.0,-0.99304,1e-05,1.03671]
[1776600823019,66.55,75634.95,0.0,-0.99301,1e-05,1.04008]
[1776600828047,66.55,75637.23,0.0,-0.993,1e-05,1.04175]
[1776600833082,66.55,75638.2,0.0,-0.993,1e-05,1.04246]
[1776600838118,66.55,75638.67,0.0,-0.99299,1e-05,1.04281]
[1776600839125,66.55,75650.34,0.0,-0.99293,1e-05,1.0514]
[1776600840131,66.55,75664.27,0.0,-0.99285,1e-05,1.06173]
[1776600841138,66.55,75668.21,0.0,-0.99283,1e-05,1.06467]
[1776600843158,66.55,75661.11,0.0,-0.99287,1e-05,1.05938]
[1776600848193,66.55,75663.36,0.0,-0.99286,1e-05,1.06105]
[1776600853224,66.55,75661.14,0.0,-0.99287,1e-05,1.0594]
[1776600858260,66.55,75658.11,0.0,-0.99289,1e-05,1.05715]
[1776600863295,66.55,75656.76,0.0,-0.99289,1e-05,1.05615]
[1776600868331,66.55,75655.3,0.0,-0.9929,1e-05,1.05507]
[1776600874834,66.55,75659.68,0.0,-0.99289,1e-05,1.05688]
[1776600880416,66.55,75669.35,0.0,-0.99283,1e-05,1.06408]
[1776600884454,66.55,75682.33,0.0,-0.99276,1e-05,1.0738]
[1776600887464,66.55,75688.05,0.0,-0.99273,1e-05,1.07811]
[1776600892499,66.55,75689.19,0.0,-0.99272,1e-05,1.07897]
[1776600897537,66.55,75688.76,0.0,-0.99272,1e-05,1.07864]
[1776600899549,66.55,75700.51,0.0,-0.99266,1e-05,1.08754]
[1776600901562,66.55,75714.6,0.0,-0.99258,1e-05,1.09829]
[1776600903576,66.55,75706.32,0.0,-0.99262,1e-05,1.09196]
[1776600905590,66.55,75715.2,0.0,-0.99257,1e-05,1.09875]
[1776600907605,66.55,75710.62,0.0,-0.9926,1e-05,1.09524]
[1776600908611,66.55,75702.33,0.0,-0.99265,1e-05,1.08892]
[1776600909619,66.55,75693.5,0.0,-0.9927,1e-05,1.08222]
[1776600915122,66.55,75693.44,0.0,-0.9927,1e-05,1.08218]
[1776600917673,66.55,75695.09,0.0,-0.99269,1e-05,1.08343]
[1776600922709,66.55,75695.67,0.0,-0.99268,1e-05,1.08387]
[1776600927744,66.55,75696.1,0.0,-0.99268,1e-05,1.08419]
[1776600930765,66.55,75717.24,0.0,-0.99256,1e-05,1.10031]
[1776600931772,66.55,75717.2,0.0,-0.99257,1e-05,1.0988]
[1776600933786,66.55,75711.0,0.0,-0.99261,1e-05,1.09406]
[1776600935261,66.55,75718.66,0.0,-0.99256,1e-05,1.09992]
[1776600935803,66.55,75718.66,0.0,-0.99256,1e-05,1.09992]
[1776600938823,66.55,75723.82,0.0,-0.99253,1e-05,1.10388]
[1776600941845,66.55,75716.46,0.0,-0.99257,1e-05,1.09824]
[1776600942855,66.55,75716.46,0.0,-0.99257,1e-05,1.09824]
[1776600945331,66.55,75722.1,0.0,-0.99254,1e-05,1.10256]
[1776600948895,66.55,75714.37,0.0,-0.99259,1e-05,1.09664]
[1776600950906,66.55,75712.43,0.0,-0.9926,1e-05,1.09515]
[1776600955941,66.55,75712.95,0.0,-0.99259,1e-05,1.09555]
[1776600957960,66.55,75707.32,0.0,-0.99263,1e-05,1.09125]
[1776600958962,66.55,75708.55,0.0,-0.99262,1e-05,1.09219]
[1776600960976,66.55,75714.97,0.0,-0.99258,1e-05,1.0971]
[1776600962990,66.55,75705.55,0.0,-0.99264,1e-05,1.08991]
[1776600964007,66.55,75697.7,0.0,-0.99268,1e-05,1.08394]
[1776600965472,66.55,75696.88,0.0,-0.99269,1e-05,1.08332]
[1776600971047,66.55,75695.68,0.0,-0.99269,1e-05,1.08241]
[1776600976088,66.55,75696.45,0.0,-0.99269,1e-05,1.083]
[1776600981122,66.55,75700.57,0.0,-0.99267,1e-05,1.08612]
[1776600986158,66.55,75701.19,0.0,-0.99266,1e-05,1.08659]
[1776600991194,66.55,75701.09,0.0,-0.99267,1e-05,1.08505]
[1776600995684,66.55,75714.78,0.0,-0.99259,1e-05,1.09548]
[1776600997234,66.55,75723.21,0.0,-0.99255,1e-05,1.10194]
[1776600998242,66.55,75726.47,0.0,-0.99253,1e-05,1.10444]
[1776601001263,66.55,75728.49,0.0,-0.99251,1e-05,1.106]
[1776601006297,66.55,75729.52,0.0,-0.99251,1e-05,1.10679]
[1776601011332,66.55,75727.3,0.0,-0.99252,1e-05,1.10508]
[1776601016369,66.55,75726.01,0.0,-0.99253,1e-05,1.10409]
[1776601019390,66.55,75736.36,0.0,-0.99247,1e-05,1.11207]
[1776601024426,66.55,75727.22,0.0,-0.99252,1e-05,1.10502]
[1776601027446,66.55,75717.56,0.0,-0.99258,1e-05,1.0976]
[1776601032482,66.55,75718.09,0.0,-0.99257,1e-05,1.09801]
[1776601037516,66.55,75714.47,0.0,-0.9926,1e-05,1.09524]
[1776601042551,66.55,75713.29,0.0,-0.9926,1e-05,1.09434]
[1776601047586,66.55,75713.08,0.0,-0.9926,1e-05,1.09418]
[1776601052621,66.55,75710.45,0.0,-0.99263,1e-05,1.0907]
[1776601053628,66.55,75705.02,0.0,-0.99266,1e-05,1.08657]
[1776601055642,66.55,75698.38,0.0,-0.9927,1e-05,1.08154]
[1776601056650,66.55,75691.47,0.0,-0.99274,1e-05,1.07632]
[1776601060677,66.55,75698.47,0.0,-0.9927,1e-05,1.08161]
[1776601064706,66.55,75690.92,0.0,-0.99274,1e-05,1.07591]
[1776601070747,66.55,75690.69,0.0,-0.99274,1e-05,1.07573]
[1776601074775,66.55,75696.08,0.0,-0.99271,1e-05,1.0798]
[1776601075783,66.55,75701.12,0.0,-0.99268,1e-05,1.08361]
[1776601080817,66.55,75702.08,0.0,-0.99268,1e-05,1.08434]
[1776601083843,66.55,75696.78,0.0,-0.99271,1e-05,1.08033]
[1776601086316,66.55,75687.84,0.0,-0.99276,1e-05,1.07359]
[1776601086864,66.55,75687.84,0.0,-0.99276,1e-05,1.07359]
[1776601091899,66.55,75687.36,0.0,-0.99276,1e-05,1.07323]
[1776601096934,66.55,75687.89,0.0,-0.99276,1e-05,1.07363]
[1776601101970,66.55,75686.63,0.0,-0.99276,1e-05,1.07268]
[1776601107005,66.55,75688.15,0.0,-0.99276,1e-05,1.07382]
[1776601112039,66.55,75686.8,0.0,-0.99277,1e-05,1.07136]
[1776601117074,66.55,75684.75,0.0,-0.99278,1e-05,1.06982]
[1776601122111,66.55,75684.3,0.0,-0.99279,1e-05,1.06948]
[1776601127144,66.55,75687.13,0.0,-0.99277,1e-05,1.0716]
[1776601133187,66.55,75688.63,0.0,-0.99276,1e-05,1.07273]
[1776601138220,66.55,75682.32,0.0,-0.9928,1e-05,1.068]
[1776601140235,66.55,75680.52,0.0,-0.99281,1e-05,1.06665]
[1776601145271,66.55,75679.45,0.0,-0.99281,1e-05,1.06585]
[1776601156811,66.55,75681.02,0.0,-0.9928,1e-05,1.06702]
[1776601159371,66.55,75687.14,0.0,-0.99277,1e-05,1.07161]
[1776601160381,66.55,75685.18,0.0,-0.99278,1e-05,1.07014]
[1776601166880,66.55,75683.42,0.0,-0.99279,1e-05,1.06882]
[1776601172463,66.55,75687.1,0.0,-0.99278,1e-05,1.07013]
[1776601178505,66.55,75691.98,0.0,-0.99275,1e-05,1.0738]
[1776601183540,66.55,75694.91,0.0,-0.99274,1e-05,1.076]
[1776601188575,66.55,75698.3,0.0,-0.99272,1e-05,1.07856]
[1776601191600,66.55,75705.08,0.0,-0.99268,1e-05,1.08369]
[1776601192607,66.55,75714.3,0.0,-0.99263,1e-05,1.0907]
[1776601200662,66.55,75710.65,0.0,-0.99265,1e-05,1.08792]
[1776601205698,66.55,75708.69,0.0,-0.99266,1e-05,1.08643]
[1776601210732,66.55,75700.81,0.0,-0.9927,1e-05,1.08046]
[1776601213753,66.55,75695.49,0.0,-0.99273,1e-05,1.07644]
[1776601217782,66.55,75687.76,0.0,-0.99278,1e-05,1.07063]
[1776601222821,66.55,75685.02,0.0,-0.99279,1e-05,1.06857]
[1776601227854,66.55,75685.15,0.0,-0.99279,1e-05,1.06867]
[1776601232888,66.55,75686.97,0.0,-0.99279,1e-05,1.06858]
[1776601237924,66.55,75689.39,0.0,-0.99278,1e-05,1.0704]
[1776601238933,66.55,75698.94,0.0,-0.99272,1e-05,1.07759]
[1776601243965,66.55,75701.31,0.0,-0.99271,1e-05,1.07938]
[1776601247993,66.55,75696.39,0.0,-0.99274,1e-05,1.07566]
[1776601253028,66.55,75692.05,0.0,-0.99276,1e-05,1.0724]
[1776601258063,66.55,75688.76,0.0,-0.99278,1e-05,1.06993]
[1776601263098,66.55,75682.87,0.0,-0.99281,1e-05,1.06552]
[1776601267603,66.55,75677.26,0.0,-0.99284,1e-05,1.06133]
[1776601270148,66.55,75676.7,0.0,-0.99285,1e-05,1.06091]
[1776601275182,66.55,75679.2,0.0,-0.99283,1e-05,1.06277]
[1776601280219,66.55,75676.72,0.0,-0.99285,1e-05,1.06093]
[1776601287744,66.55,75677.24,0.0,-0.99284,1e-05,1.06131]
[1776601293309,66.55,75677.41,0.0,-0.99285,1e-05,1.06]
[1776601299354,66.55,75678.59,0.0,-0.99285,1e-05,1.06088]
[1776601304388,66.55,75679.22,0.0,-0.99284,1e-05,1.06135]
[1776601312444,66.55,75676.37,0.0,-0.99286,1e-05,1.05922]
[1776601317954,66.55,75670.73,0.0,-0.99289,1e-05,1.05503]
[1776601322515,66.55,75665.62,0.0,-0.99292,1e-05,1.05125]
[1776601325535,66.55,75662.18,0.0,-0.99294,1e-05,1.04871]
[1776601329564,66.55,75668.59,0.0,-0.9929,1e-05,1.05345]
[1776601334599,66.55,75673.37,0.0,-0.99288,1e-05,1.05699]
[1776601338626,66.55,75678.47,0.0,-0.99285,1e-05,1.06079]
[1776601344667,66.55,75678.63,0.0,-0.99285,1e-05,1.06091]
[1776601349705,66.55,75679.02,0.0,-0.99284,1e-05,1.0612]
[1776601354742,66.55,75679.34,0.0,-0.99285,1e-05,1.05999]
[1776601359780,66.55,75678.76,0.0,-0.99286,1e-05,1.05956]
[1776601364809,66.55,75682.69,0.0,-0.99283,1e-05,1.06249]
[1776601368838,66.55,75687.29,0.0,-0.99281,1e-05,1.06593]
[1776601372867,66.55,75690.21,0.0,-0.99279,1e-05,1.06811]
[1776601377902,66.55,75688.44,0.0,-0.9928,1e-05,1.06679]
[1776601379916,66.55,75682.91,0.0,-0.99283,1e-05,1.06266]
[1776601384952,66.55,75679.52,0.0,-0.99285,1e-05,1.06013]
[1776601389985,66.55,75676.56,0.0,-0.99287,1e-05,1.05793]
[1776601395020,66.55,75676.11,0.0,-0.99287,1e-05,1.05759]
[1776601400056,66.55,75679.83,0.0,-0.99285,1e-05,1.06036]
[1776601405098,66.55,75676.68,0.0,-0.99287,1e-05,1.05802]
[1776601416185,66.55,75675.27,0.0,-0.99288,1e-05,1.05553]
[1776601428734,66.55,75674.98,0.0,-0.99289,1e-05,1.05531]
[1776601436324,66.55,75674.9,0.0,-0.99289,1e-05,1.05526]
[1776601441359,66.55,75674.84,0.0,-0.99289,1e-05,1.05521]
[1776601445387,66.55,75669.54,0.0,-0.99292,1e-05,1.05128]
[1776601447403,66.55,75659.7,0.0,-0.99297,1e-05,1.04403]
[1776601448874,66.55,75657.66,0.0,-0.99298,1e-05,1.04253]
[1776601454450,66.55,75657.02,0.0,-0.99299,1e-05,1.04206]
[1776601458945,66.55,75638.97,0.0,-0.99308,1e-05,1.02887]
[1776601460492,66.55,75637.63,0.0,-0.99309,1e-05,1.0279]
[1776601465528,66.55,75640.81,0.0,-0.99307,1e-05,1.03021]
[1776601471570,66.55,75643.61,0.0,-0.99307,1e-05,1.03083]
[1776601474592,66.55,75637.44,0.0,-0.9931,1e-05,1.02635]
[1776601477615,66.55,75636.42,0.0,-0.99311,1e-05,1.02561]
[1776601482651,66.55,75638.79,0.0,-0.99309,1e-05,1.02733]
[1776601487684,66.55,75639.36,0.0,-0.99309,1e-05,1.02774]
[1776601492719,66.55,75636.23,0.0,-0.99311,1e-05,1.02547]
[1776601493727,66.55,75636.81,0.0,-0.9931,1e-05,1.02589]
[1776601499226,66.55,75635.57,0.0,-0.99311,1e-05,1.02499]
[1776601504805,66.55,75632.19,0.0,-0.99313,1e-05,1.02255]
[1776601509841,66.55,75629.38,0.0,-0.99314,1e-05,1.02052]
[1776601511857,66.55,75622.92,0.0,-0.99318,1e-05,1.01586]
[1776601512863,66.55,75622.25,0.0,-0.99318,1e-05,1.01538]
[1776601516893,66.55,75614.26,0.0,-0.99323,1e-05,1.00965]
[1776601517902,66.55,75605.68,0.0,-0.99327,1e-05,1.00352]
[1776601518905,66.55,75594.63,0.0,-0.99333,1e-05,0.99568]
[1776601519911,66.55,75594.89,0.0,-0.99333,1e-05,0.99586]
[1776601520921,66.55,75578.81,0.0,-0.99341,1e-05,0.98454]
[1776601521926,66.55,75573.35,0.0,-0.99344,1e-05,0.98072]
[1776601522933,66.55,75572.31,0.0,-0.99345,1e-05,0.97999]
[1776601527970,66.55,75570.07,0.0,-0.99346,1e-05,0.97843]
[1776601533003,66.55,75566.88,0.0,-0.99348,1e-05,0.97485]
[1776601537031,66.55,75559.11,0.0,-0.99352,1e-05,0.96946]
[1776601538040,66.55,75553.43,0.0,-0.99355,1e-05,0.96553]
[1776601543073,66.55,75551.97,0.0,-0.99356,1e-05,0.96453]
[1776601548108,66.55,75554.35,0.0,-0.99355,1e-05,0.96617]
[1776601551130,66.55,75557.72,0.0,-0.99353,1e-05,0.9685]
[1776601556165,66.55,75557.95,0.0,-0.99353,1e-05,0.96865]
[1776601561200,66.55,75555.35,0.0,-0.99354,1e-05,0.96686]
[1776601566235,66.55,75553.21,0.0,-0.99355,1e-05,0.96538]
[1776601571270,66.55,75550.76,0.0,-0.99357,1e-05,0.96369]
[1776601576305,66.55,75546.79,0.0,-0.99359,1e-05,0.96096]
[1776601580332,66.55,75551.91,0.0,-0.99356,1e-05,0.96448]
[1776601582347,66.55,75543.97,0.0,-0.9936,1e-05,0.95902]
[1776601584360,66.55,75549.18,0.0,-0.99357,1e-05,0.9626]
[1776601585370,66.55,75553.58,0.0,-0.99355,1e-05,0.96564]
[1776601589872,66.55,75555.23,0.0,-0.99354,1e-05,0.96677]
[1776601594432,66.55,75560.96,0.0,-0.99352,1e-05,0.96939]
[1776601596448,66.55,75566.14,0.0,-0.9935,1e-05,0.97298]
[1776601601482,66.55,75568.97,0.0,-0.99348,1e-05,0.97494]
[1776601610013,66.55,75572.73,0.0,-0.99346,1e-05,0.97756]
[1776601614574,66.55,75564.77,0.0,-0.9935,1e-05,0.97203]
[1776601616587,66.55,75556.95,0.0,-0.99354,1e-05,0.96661]
[1776601620083,66.55,75545.2,0.0,-0.9936,1e-05,0.95853]
[1776601620616,66.55,75545.2,0.0,-0.9936,1e-05,0.95853]
[1776601625651,66.55,75546.38,0.0,-0.9936,1e-05,0.95934]
[1776601630691,66.55,75543.48,0.0,-0.99361,1e-05,0.95735]
[1776601632700,66.55,75555.81,0.0,-0.99355,1e-05,0.96583]
[1776601633707,66.55,75555.52,0.0,-0.99355,1e-05,0.96563]
[1776601636731,66.55,75566.06,0.0,-0.9935,1e-05,0.97292]
[1776601637738,66.55,75567.56,0.0,-0.99349,1e-05,0.97396]
[1776601642771,66.55,75572.49,0.0,-0.99346,1e-05,0.97739]
[1776601648814,66.55,75577.41,0.0,-0.99344,1e-05,0.98083]
[1776601654854,66.55,75571.74,0.0,-0.99348,1e-05,0.97551]
[1776601660363,66.55,75562.15,0.0,-0.99353,1e-05,0.96886]
[1776601661904,66.55,75562.35,0.0,-0.99352,1e-05,0.96899]
[1776601662910,66.55,75568.34,0.0,-0.99349,1e-05,0.97315]
[1776601663917,66.55,75569.32,0.0,-0.99349,1e-05,0.97383]
[1776601670435,66.55,75573.71,0.0,-0.99347,1e-05,0.97688]
[1776601679022,66.55,75576.28,0.0,-0.99345,1e-05,0.97868]
[1776601684066,66.55,75579.76,0.0,-0.99343,1e-05,0.98111]
[1776601689102,66.55,75575.88,0.0,-0.99345,1e-05,0.9784]
[1776601691116,66.55,75569.22,0.0,-0.99349,1e-05,0.97376]
[1776601693131,66.55,75563.39,0.0,-0.99352,1e-05,0.96971]
[1776601694136,66.55,75561.91,0.0,-0.99353,1e-05,0.96869]
[1776601699173,66.55,75561.63,0.0,-0.99353,1e-05,0.9685]
[1776601702191,66.55,75558.61,0.0,-0.99354,1e-05,0.96641]
[1776601707228,66.55,75558.29,0.0,-0.99355,1e-05,0.96619]
[1776601712262,66.55,75552.92,0.0,-0.99358,1e-05,0.96114]
[1776601714276,66.55,75547.43,0.0,-0.99361,1e-05,0.95737]
[1776601715285,66.55,75555.97,0.0,-0.99357,1e-05,0.96324]
[1776601716290,66.55,75555.94,0.0,-0.99357,1e-05,0.96322]
[1776601720319,66.55,75557.34,0.0,-0.99356,1e-05,0.96418]
[1776601723339,66.55,75550.95,0.0,-0.99359,1e-05,0.95979]
[1776601728375,66.55,75547.41,0.0,-0.99361,1e-05,0.95736]
[1776601733413,66.55,75545.65,0.0,-0.99362,1e-05,0.95615]
[1776601738445,66.55,75544.66,0.0,-0.99362,1e-05,0.95548]
[1776601743481,66.55,75540.77,0.0,-0.99364,1e-05,0.95282]
[1776601748515,66.55,75535.6,0.0,-0.99367,1e-05,0.94929]
[1776601753549,66.55,75534.68,0.0,-0.99367,1e-05,0.94867]
[1776601758585,66.55,75540.74,0.0,-0.99364,1e-05,0.9528]
[1776601759593,66.55,75556.65,0.0,-0.99356,1e-05,0.96371]
[1776601761071,66.55,75560.7,0.0,-0.99354,1e-05,0.9665]
[1776601765636,66.55,75554.52,0.0,-0.99357,1e-05,0.96224]
[1776601766641,66.55,75552.91,0.0,-0.99358,1e-05,0.96113]
[1776601771141,66.55,75562.67,0.0,-0.99354,1e-05,0.96651]
[1776601772684,66.55,75563.05,0.0,-0.99354,1e-05,0.96678]
[1776601778726,66.55,75564.28,0.0,-0.99353,1e-05,0.96763]
[1776601785914,66.55,75568.84,0.0,-0.99351,1e-05,0.97078]
[1776601791300,66.55,75559.34,0.0,-0.99356,1e-05,0.96421]
[1776601791957,66.55,75559.34,0.0,-0.99356,1e-05,0.96421]
[1776601796992,66.55,75560.14,0.0,-0.99355,1e-05,0.96477]
[1776601802030,66.55,75561.34,0.0,-0.99355,1e-05,0.96559]
[1776601806072,66.55,75564.36,0.0,-0.99353,1e-05,0.96768]
[1776601811439,66.55,75558.24,0.0,-0.99356,1e-05,0.96346]
[1776601817141,66.55,75557.86,0.0,-0.99357,1e-05,0.96319]
[1776601822174,66.55,75560.8,0.0,-0.99355,1e-05,0.96522]
[1776601828216,66.55,75563.2,0.0,-0.99354,1e-05,0.96688]
[1776601833251,66.55,75563.46,0.0,-0.99355,1e-05,0.96571]
[1776601840301,66.55,75563.87,0.0,-0.99354,1e-05,0.96599]
[1776601845338,66.55,75558.53,0.0,-0.99357,1e-05,0.96231]
[1776601847354,66.55,75550.47,0.0,-0.99361,1e-05,0.95677]
[1776601848358,66.55,75544.15,0.0,-0.99364,1e-05,0.95245]
[1776601849368,66.55,75540.43,0.0,-0.99366,1e-05,0.94991]
[1776601854403,66.55,75537.83,0.0,-0.99368,1e-05,0.94814]
[1776601856415,66.55,75527.88,0.0,-0.99373,0.0,0.9414]
[1776601857422,66.55,75527.51,0.0,-0.99373,0.0,0.94115]
[1776601862464,66.55,75529.05,0.0,-0.99372,0.0,0.94219]
[1776601867499,66.55,75530.39,0.0,-0.99371,1e-05,0.9431]
[1776601871522,66.55,75539.83,0.0,-0.99367,1e-05,0.94951]
[1776601872528,66.55,75543.3,0.0,-0.99365,1e-05,0.95187]
[1776601873534,66.55,75536.82,0.0,-0.99368,1e-05,0.94746]
[1776601874542,66.55,75534.87,0.0,-0.99369,1e-05,0.94613]
[1776601879578,66.55,75532.85,0.0,-0.9937,1e-05,0.94476]
[1776601884611,66.55,75533.1,0.0,-0.9937,1e-05,0.94493]
[1776601889651,66.55,75535.5,0.0,-0.99369,1e-05,0.94656]
[1776601891661,66.55,75540.23,0.0,-0.99367,1e-05,0.94844]
[1776601896695,66.55,75537.32,0.0,-0.99369,1e-05,0.94647]
[1776601900724,66.55,75541.73,0.0,-0.99366,1e-05,0.94947]
[1776601907777,66.55,75545.61,0.0,-0.99364,1e-05,0.95211]
[1776601912811,66.55,75546.25,0.0,-0.99364,1e-05,0.95255]
[1776601917847,66.55,75546.08,0.0,-0.99364,1e-05,0.95243]
[1776601922881,66.55,75545.59,0.0,-0.99364,1e-05,0.9521]
[1776601927915,66.55,75542.09,0.0,-0.99366,1e-05,0.94971]
[1776601935973,66.55,75540.94,0.0,-0.99367,1e-05,0.94893]
[1776601942352,66.55,75537.56,0.0,-0.99369,1e-05,0.94663]
[1776601946043,66.55,75531.24,0.0,-0.99372,1e-05,0.94234]
[1776601951079,66.55,75529.95,0.0,-0.99373,0.0,0.94015]
[1776601956116,66.55,75535.08,0.0,-0.99371,1e-05,0.94362]
[1776601957123,66.55,75538.79,0.0,-0.99369,1e-05,0.94613]
[1776601961150,66.55,75538.22,0.0,-0.99369,1e-05,0.94575]
[1776601962492,66.55,75530.95,0.0,-0.99373,0.0,0.94082]
[1776601964171,66.55,75532.46,0.0,-0.99372,1e-05,0.94184]
[1776601966186,66.55,75538.83,0.0,-0.99369,1e-05,0.94616]
[1776601971220,66.55,75541.76,0.0,-0.99367,1e-05,0.94815]
[1776601977263,66.55,75545.86,0.0,-0.99365,1e-05,0.95094]
[1776601982642,66.55,75537.98,0.0,-0.99369,1e-05,0.94558]
[1776601983305,66.55,75537.98,0.0,-0.99369,1e-05,0.94558]
[1776601985324,66.55,75534.77,0.0,-0.99371,1e-05,0.94341]
[1776601990358,66.55,75534.04,0.0,-0.99371,1e-05,0.94291]
[1776601995392,66.55,75533.53,0.0,-0.99371,1e-05,0.94257]
[1776602000428,66.55,75533.56,0.0,-0.99371,1e-05,0.94259]
[1776602002782,66.55,75540.76,0.0,-0.99368,1e-05,0.94747]
[1776602008484,66.55,75536.75,0.0,-0.9937,1e-05,0.94475]
[1776602010497,66.55,75533.4,0.0,-0.99371,1e-05,0.94248]
[1776602015535,66.55,75533.78,0.0,-0.99372,1e-05,0.94141]
[1776602020568,66.55,75533.21,0.0,-0.99372,0.0,0.94102]
[1776602025604,66.55,75532.79,0.0,-0.99373,0.0,0.94074]
[1776602031645,66.55,75532.23,0.0,-0.99373,0.0,0.94036]
[1776602036679,66.55,75529.5,0.0,-0.99374,0.0,0.93852]
[1776602042722,66.55,75529.35,0.0,-0.99374,0.0,0.93842]
[1776602046751,66.55,75532.54,0.0,-0.99373,0.0,0.94057]
[1776602051790,66.55,75533.5,0.0,-0.99372,0.0,0.94122]
[1776602056828,66.55,75532.78,0.0,-0.99373,0.0,0.94073]
[1776602061859,66.55,75532.47,0.0,-0.99373,0.0,0.94052]
[1776602066896,66.55,75526.88,0.0,-0.99376,0.0,0.93675]
[1776602069916,66.55,75542.09,0.0,-0.99368,1e-05,0.94704]
[1776602070922,66.55,75546.13,0.0,-0.99366,1e-05,0.94979]
[1776602075957,66.55,75545.51,0.0,-0.99367,1e-05,0.94803]
[1776602080993,66.55,75550.85,0.0,-0.99364,1e-05,0.95167]
[1776602081999,66.55,75556.45,0.0,-0.99362,1e-05,0.9555]
[1776602083345,66.55,75562.7,0.0,-0.99358,1e-05,0.95979]
[1776602085024,66.55,75563.14,0.0,-0.99358,1e-05,0.96009]
[1776602090056,66.55,75567.99,0.0,-0.99356,1e-05,0.96343]
[1776602095091,66.55,75571.45,0.0,-0.99354,1e-05,0.96582]
[1776602100129,66.55,75569.64,0.0,-0.99355,1e-05,0.96457]
[1776602105162,66.55,75570.4,0.0,-0.99354,1e-05,0.96509]
[1776602107179,66.55,75562.7,0.0,-0.99358,1e-05,0.95979]
[1776602108184,66.55,75563.77,0.0,-0.99358,1e-05,0.96053]
[1776602111209,66.55,75559.48,0.0,-0.9936,1e-05,0.95758]
[1776602116238,66.55,75560.49,0.0,-0.9936,1e-05,0.95827]
[1776602121276,66.55,75561.85,0.0,-0.99359,1e-05,0.95921]
[1776602123627,66.55,75554.68,0.0,-0.99363,1e-05,0.95429]
[1776602126310,66.55,75561.66,0.0,-0.99359,1e-05,0.95907]
[1776602127318,66.55,75563.3,0.0,-0.99358,1e-05,0.9602]
[1776602132353,66.55,75566.76,0.0,-0.99357,1e-05,0.96123]
[1776602137388,66.55,75572.4,0.0,-0.99354,1e-05,0.96512]
[1776602142423,66.55,75573.37,0.0,-0.99354,1e-05,0.96579]
[1776602147459,66.55,75573.04,0.0,-0.99354,1e-05,0.96556]
[1776602150480,66.55,75567.87,0.0,-0.99357,1e-05,0.962]
[1776602153840,66.55,75560.31,0.0,-0.99361,1e-05,0.9568]
[1776602154512,66.55,75560.31,0.0,-0.99361,1e-05,0.9568]
[1776602159542,66.55,75559.37,0.0,-0.99361,1e-05,0.95616]
[1776602163910,66.55,75548.11,0.0,-0.99367,1e-05,0.94847]
[1776602165585,66.55,75545.78,0.0,-0.99368,1e-05,0.94688]
[1776602168605,66.55,75545.59,0.0,-0.99368,1e-05,0.94676]
[1776602173980,66.55,75543.98,0.0,-0.99369,1e-05,0.94566]
[1776602179682,66.55,75542.04,0.0,-0.9937,1e-05,0.94434]
[1776602185724,66.55,75544.02,0.0,-0.99369,1e-05,0.94569]
[1776602187737,66.55,75549.85,0.0,-0.99366,1e-05,0.94965]
[1776602192777,66.55,75551.39,0.0,-0.99366,1e-05,0.94937]
[1776602197813,66.55,75551.52,0.0,-0.99366,1e-05,0.94946]
[1776602199826,66.55,75546.0,0.0,-0.99369,1e-05,0.9457]
[1776602204861,66.55,75547.68,0.0,-0.99368,1e-05,0.94684]
[1776602212918,66.55,75548.58,0.0,-0.99367,1e-05,0.94745]
[1776602218959,66.55,75548.76,0.0,-0.99367,1e-05,0.94758]
[1776602223994,66.55,75539.83,0.0,-0.99372,1e-05,0.94152]
[1776602225002,66.55,75537.02,0.0,-0.99373,0.0,0.93962]
[1776602228022,66.55,75535.25,0.0,-0.99374,0.0,0.93842]
[1776602233059,66.55,75532.51,0.0,-0.99375,0.0,0.93658]
[1776602238095,66.55,75534.75,0.0,-0.99374,0.0,0.93809]
[1776602243128,66.55,75530.88,0.0,-0.99376,0.0,0.93548]
[1776602248166,66.55,75526.44,0.0,-0.99378,0.0,0.93249]
[1776602250185,66.55,75524.75,0.0,-0.99379,0.0,0.93136]
[1776602255212,66.55,75525.46,0.0,-0.9938,0.0,0.93052]
[1776602259240,66.55,75530.62,0.0,-0.99377,0.0,0.93398]
[1776602260247,66.55,75532.67,0.0,-0.99376,0.0,0.93536]
[1776602263269,66.55,75537.48,0.0,-0.99374,0.0,0.9386]
[1776602264615,66.55,75552.57,0.0,-0.99366,1e-05,0.94883]
[1776602265282,66.55,75552.57,0.0,-0.99366,1e-05,0.94883]
[1776602267296,66.55,75554.13,0.0,-0.99365,1e-05,0.9499]
[1776602269310,66.55,75560.6,0.0,-0.99362,1e-05,0.95432]
[1776602274685,66.55,75561.63,0.0,-0.99362,1e-05,0.95502]
[1776602280392,66.55,75562.21,0.0,-0.99361,1e-05,0.95542]
[1776602282401,66.55,75556.99,0.0,-0.99364,1e-05,0.95185]
[1776602283409,66.55,75548.35,0.0,-0.99368,1e-05,0.94596]
[1776602284762,66.55,75535.23,0.0,-0.99375,0.0,0.93708]
[1776602285422,66.55,75535.23,0.0,-0.99375,0.0,0.93708]
[1776602291465,66.55,75534.87,0.0,-0.99375,0.0,0.93684]
[1776602294833,66.55,75543.67,0.0,-0.99371,1e-05,0.94279]
[1776602296500,66.55,75549.38,0.0,-0.99368,1e-05,0.94666]
[1776602298515,66.55,75549.47,0.0,-0.99368,1e-05,0.94672]
[1776602304902,66.55,75549.7,0.0,-0.99368,1e-05,0.94688]
[1776602313620,66.55,75548.7,0.0,-0.99369,1e-05,0.94487]
[1776602323690,66.55,75550.25,0.0,-0.99368,1e-05,0.94592]
[1776602329731,66.55,75550.0,0.0,-0.99368,1e-05,0.94575]
[1776602333759,66.55,75544.47,0.0,-0.99371,1e-05,0.942]
[1776602335113,66.55,75538.89,0.0,-0.99374,0.0,0.93823]
[1776602335780,66.55,75538.89,0.0,-0.99374,0.0,0.93823]
[1776602340808,66.55,75537.27,0.0,-0.99375,0.0,0.93714]
[1776602345843,66.55,75537.03,0.0,-0.99375,0.0,0.93697]
[1776602346850,66.55,75531.37,0.0,-0.99378,0.0,0.93316]
[1776602347857,66.55,75530.0,0.0,-0.99378,0.0,0.93224]
[1776602350880,66.55,75537.57,0.0,-0.99375,0.0,0.93734]
[1776602352892,66.55,75532.45,0.0,-0.99377,0.0,0.93389]
[1776602353900,66.55,75530.07,0.0,-0.99378,0.0,0.93229]
[1776602356920,66.55,75530.27,0.0,-0.99378,0.0,0.93243]
[1776602361955,66.55,75532.41,0.0,-0.99377,0.0,0.93386]
[1776602366991,66.55,75532.45,0.0,-0.99377,0.0,0.93389]
[1776602372025,66.55,75535.65,0.0,-0.99376,0.0,0.93472]
[1776602377062,66.55,75536.52,0.0,-0.99376,0.0,0.93531]
[1776602382094,66.55,75533.63,0.0,-0.99377,0.0,0.93336]
[1776602390151,66.55,75534.16,0.0,-0.99377,0.0,0.93372]
[1776602395186,66.55,75534.76,0.0,-0.99377,0.0,0.93412]
[1776602400222,66.55,75528.2,0.0,-0.9938,0.0,0.92972]
[1776602402235,66.55,75523.39,0.0,-0.99382,0.0,0.9265]
[1776602405256,66.55,75531.41,0.0,-0.99379,0.0,0.93187]
[1776602407269,66.55,75531.74,0.0,-0.99378,0.0,0.93209]
[1776602412305,66.55,75532.13,0.0,-0.99378,0.0,0.93235]
[1776602417341,66.55,75534.14,0.0,-0.99377,0.0,0.9337]
[1776602424391,66.55,75534.65,0.0,-0.99377,0.0,0.93405]
[1776602429426,66.55,75534.78,0.0,-0.99377,0.0,0.93413]
[1776602435820,66.55,75537.04,0.0,-0.99377,0.0,0.93433]
[1776602441510,66.55,75536.09,0.0,-0.99377,0.0,0.93369]
[1776602447552,66.55,75534.23,0.0,-0.99378,0.0,0.93244]
[1776602451582,66.55,75529.06,0.0,-0.99381,0.0,0.92898]
[1776602457623,66.55,75526.95,0.0,-0.99382,0.0,0.92756]
[1776602463664,66.55,75522.15,0.0,-0.99384,0.0,0.92436]
[1776602468700,66.55,75523.1,0.0,-0.99383,0.0,0.92499]
[1776602473735,66.55,75522.99,0.0,-0.99384,0.0,0.92492]
[1776602476108,66.55,75487.06,0.0,-0.99401,0.0,0.90121]
[1776602476758,66.55,75487.06,0.0,-0.99401,0.0,0.90121]
[1776602477765,66.55,75492.61,0.0,-0.99398,0.0,0.90484]
[1776602479778,66.55,75496.18,0.0,-0.99397,0.0,0.90718]
[1776602486178,66.55,75496.63,0.0,-0.99396,0.0,0.90747]
[1776602489848,66.55,75496.28,0.0,-0.99397,0.0,0.90724]
[1776602494883,66.55,75494.6,0.0,-0.99398,0.0,0.90485]
[1776602499919,66.55,75495.02,0.0,-0.99398,0.0,0.90512]
[1776602500928,66.55,75500.13,0.0,-0.99396,0.0,0.90848]
[1776602502939,66.55,75505.45,0.0,-0.99393,0.0,0.91198]
[1776602503946,66.55,75517.0,0.0,-0.99387,0.0,0.91962]
[1776602504959,66.55,75522.81,0.0,-0.99384,0.0,0.92349]
[1776602509989,66.55,75522.36,0.0,-0.99385,0.0,0.92319]
[1776602515024,66.55,75520.08,0.0,-0.99386,0.0,0.92167]
[1776602519052,66.55,75513.22,0.0,-0.99389,0.0,0.91711]
[1776602521070,66.55,75511.58,0.0,-0.9939,0.0,0.91603]
[1776602525094,66.55,75506.14,0.0,-0.99393,0.0,0.91243]
[1776602530137,66.55,75502.89,0.0,-0.99394,0.0,0.91029]
[1776602535173,66.55,75500.71,0.0,-0.99395,0.0,0.90886]
[1776602542227,66.55,75498.66,0.0,-0.99396,0.0,0.90751]
[1776602547261,66.55,75496.14,0.0,-0.99397,0.0,0.90586]
[1776602552297,66.55,75497.49,0.0,-0.99398,0.0,0.90545]
[1776602555317,66.55,75505.93,0.0,-0.99394,0.0,0.911]
[1776602560353,66.55,75505.3,0.0,-0.99394,0.0,0.91058]
[1776602565387,66.55,75509.39,0.0,-0.99392,0.0,0.91328]
[1776602569416,66.55,75513.19,0.0,-0.9939,0.0,0.91579]
[1776602574453,66.55,75512.78,0.0,-0.9939,0.0,0.91552]
[1776602579486,66.55,75514.45,0.0,-0.99389,0.0,0.91662]
[1776602585529,66.55,75517.48,0.0,-0.99388,0.0,0.91863]
[1776602588549,66.55,75526.09,0.0,-0.99384,0.0,0.92436]
[1776602590564,66.55,75537.82,0.0,-0.99378,0.0,0.93221]
[1776602591570,66.55,75538.15,0.0,-0.99378,0.0,0.93243]
[1776602596956,66.55,75539.42,0.0,-0.99377,0.0,0.93329]
[1776602604662,66.55,75539.68,0.0,-0.99377,0.0,0.93346]
[1776602609695,66.55,75542.04,0.0,-0.99376,0.0,0.93505]
[1776602614731,66.55,75544.71,0.0,-0.99375,0.0,0.93552]
[1776602618762,66.55,75549.63,0.0,-0.99373,1e-05,0.93884]
[1776602623797,66.55,75549.66,0.0,-0.99373,1e-05,0.93886]
[1776602628832,66.55,75552.76,0.0,-0.99371,1e-05,0.94096]
[1776602637238,66.55,75552.09,0.0,-0.99372,1e-05,0.94051]
[1776602642932,66.55,75556.01,0.0,-0.9937,1e-05,0.94316]
[1776602647964,66.55,75556.75,0.0,-0.99369,1e-05,0.94366]
[1776602648971,66.55,75545.72,0.0,-0.99375,0.0,0.9362]
[1776602654005,66.55,75541.93,0.0,-0.99377,0.0,0.93365]
[1776602660049,66.55,75543.09,0.0,-0.99376,0.0,0.93443]
[1776602666090,66.55,75545.4,0.0,-0.99375,0.0,0.93599]
[1776602671125,66.55,75547.51,0.0,-0.99375,0.0,0.93608]
[1776602676163,66.55,75545.97,0.0,-0.99376,0.0,0.93505]
[1776602681196,66.55,75546.76,0.0,-0.99375,0.0,0.93558]
[1776602686231,66.55,75546.1,0.0,-0.99376,0.0,0.93513]
[1776602691266,66.55,75546.09,0.0,-0.99376,0.0,0.93513]
[1776602696302,66.55,75545.78,0.0,-0.99376,0.0,0.93492]
[1776602701336,66.55,75547.07,0.0,-0.99375,0.0,0.93579]
[1776602706371,66.55,75551.39,0.0,-0.99373,1e-05,0.9387]
[1776602707381,66.55,75551.81,0.0,-0.99373,1e-05,0.93899]
[1776602712418,66.55,75542.39,0.0,-0.99377,0.0,0.93264]
[1776602717452,66.55,75543.94,0.0,-0.99377,0.0,0.93368]
[1776602722488,66.55,75544.04,0.0,-0.99377,0.0,0.93375]
[1776602727523,66.55,75545.62,0.0,-0.99376,0.0,0.93481]
[1776602731550,66.55,75540.32,0.0,-0.99379,0.0,0.92993]
[1776602733565,66.55,75539.78,0.0,-0.9938,0.0,0.92956]
[1776602738599,66.55,75537.13,0.0,-0.99381,0.0,0.92779]
[1776602743639,66.55,75534.7,0.0,-0.99382,0.0,0.92616]
[1776602749679,66.55,75533.44,0.0,-0.99383,0.0,0.92532]
[1776602754716,66.55,75528.21,0.0,-0.99385,0.0,0.92184]
[1776602756730,66.55,75517.92,0.0,-0.9939,0.0,0.91501]
[1776602758095,66.55,75509.65,0.0,-0.99394,0.0,0.90955]
[1776602759751,66.55,75505.49,0.0,-0.99396,0.0,0.90681]
[1776602761769,66.55,75502.59,0.0,-0.99398,0.0,0.90491]
[1776602763777,66.55,75510.61,0.0,-0.99394,0.0,0.91018]
[1776602765793,66.55,75518.6,0.0,-0.9939,0.0,0.91546]
[1776602766798,66.55,75526.7,0.0,-0.99386,0.0,0.92083]
[1776602768165,66.55,75526.59,0.0,-0.99386,0.0,0.92076]
[1776602773847,66.55,75526.45,0.0,-0.99386,0.0,0.92066]
[1776602778882,66.55,75527.57,0.0,-0.99386,0.0,0.92141]
[1776602783917,66.55,75531.55,0.0,-0.99384,0.0,0.92406]
[1776602789964,66.55,75533.98,0.0,-0.99382,0.0,0.92568]
[1776602791976,66.55,75539.27,0.0,-0.99381,0.0,0.9279]
[1776602794999,66.55,75544.38,0.0,-0.99378,0.0,0.93133]
[1776602797012,66.55,75534.08,0.0,-0.99383,0.0,0.92443]
[1776602802047,66.55,75535.38,0.0,-0.99383,0.0,0.9253]
[1776602808446,66.55,75537.83,0.0,-0.99381,0.0,0.92694]
[1776602814131,66.55,75535.33,0.0,-0.99383,0.0,0.92527]
[1776602819165,66.55,75534.62,0.0,-0.99383,0.0,0.92479]
[1776602825207,66.55,75534.04,0.0,-0.99383,0.0,0.92441]
[1776602830242,66.55,75536.5,0.0,-0.99382,0.0,0.92605]
[1776602835278,66.55,75533.37,0.0,-0.99384,0.0,0.92396]
[1776602838657,66.55,75539.1,0.0,-0.99381,0.0,0.92779]
[1776602839306,66.55,75539.1,0.0,-0.99381,0.0,0.92779]
[1776602846356,66.55,75541.07,0.0,-0.9938,0.0,0.92911]
[1776602847366,66.55,75546.76,0.0,-0.99377,0.0,0.93293]
[1776602848727,66.55,75551.36,0.0,-0.99375,0.0,0.93603]
[1776602854410,66.55,75553.08,0.0,-0.99375,0.0,0.93586]
[1776602862468,66.55,75552.6,0.0,-0.99375,0.0,0.93554]
[1776602868509,66.55,75552.07,0.0,-0.99375,0.0,0.93518]
[1776602873547,66.55,75552.44,0.0,-0.99375,0.0,0.93543]
[1776602875558,66.55,75548.84,0.0,-0.99377,0.0,0.933]
[1776602880593,66.55,75547.58,0.0,-0.99377,0.0,0.93216]
[1776602882606,66.55,75556.64,0.0,-0.99373,1e-05,0.93826]
[1776602883614,66.55,75551.25,0.0,-0.99376,0.0,0.93463]
[1776602889661,66.55,75548.98,0.0,-0.99377,0.0,0.9331]
[1776602894690,66.55,75549.76,0.0,-0.99376,0.0,0.93362]
[1776602900732,66.55,75550.25,0.0,-0.99376,0.0,0.93395]
[1776602909149,66.55,75550.57,0.0,-0.99376,0.0,0.93417]
[1776602919219,66.55,75549.56,0.0,-0.99377,0.0,0.93216]
[1776602924905,66.55,75550.11,0.0,-0.99377,0.0,0.93253]
[1776602929941,66.55,75545.52,0.0,-0.99379,0.0,0.92945]
[1776602930951,66.55,75540.31,0.0,-0.99382,0.0,0.92596]
[1776602935983,66.55,75539.88,0.0,-0.99382,0.0,0.92567]
[1776602946055,66.55,75537.03,0.0,-0.99383,0.0,0.92377]
[1776602955119,66.55,75533.3,0.0,-0.99385,0.0,0.92129]
[1776602963175,66.55,75531.94,0.0,-0.99386,0.0,0.92038]
[1776602969571,66.55,75526.94,0.0,-0.99388,0.0,0.91706]
[1776602975259,66.55,75526.88,0.0,-0.99389,0.0,0.91571]
[1776602982308,66.55,75529.25,0.0,-0.99388,0.0,0.91728]
[1776602987346,66.55,75530.12,0.0,-0.99388,0.0,0.91786]
[1776602989710,66.55,75512.31,0.0,-0.99396,0.0,0.9061]
[1776602990371,66.55,75512.31,0.0,-0.99396,0.0,0.9061]
[1776602991374,66.55,75508.59,0.0,-0.99398,0.0,0.90366]
[1776602996409,66.55,75508.49,0.0,-0.99398,0.0,0.9036]
[1776602999782,66.55,75516.37,0.0,-0.99394,0.0,0.90877]
[1776603005474,66.55,75525.46,0.0,-0.9939,0.0,0.91477]
[1776603010507,66.55,75527.25,0.0,-0.99389,0.0,0.91596]
[1776603016550,66.55,75527.93,0.0,-0.99389,0.0,0.91641]
[1776603022593,66.55,75527.65,0.0,-0.99389,0.0,0.91622]
[1776603029643,66.55,75526.4,0.0,-0.9939,0.0,0.91539]
[1776603034678,66.55,75525.95,0.0,-0.99391,0.0,0.91379]
[1776603038707,66.55,75530.38,0.0,-0.99388,0.0,0.91672]
[1776603043742,66.55,75529.42,0.0,-0.99389,0.0,0.91609]
[1776603048777,66.55,75528.04,0.0,-0.9939,0.0,0.91517]
[1776603055825,66.55,75527.58,0.0,-0.9939,0.0,0.91487]
[1776603065892,66.55,75527.26,0.0,-0.9939,0.0,0.91466]
[1776603070930,66.55,75526.23,0.0,-0.9939,0.0,0.91398]
[1776603075966,66.55,75525.46,0.0,-0.99391,0.0,0.91347]
[1776603081001,66.55,75526.11,0.0,-0.99391,0.0,0.9139]
[1776603086041,66.55,75531.6,0.0,-0.99388,0.0,0.91753]
[1776603091077,66.55,75533.34,0.0,-0.99388,0.0,0.91738]
[1776603097125,66.55,75533.87,0.0,-0.99388,0.0,0.91773]
[1776603102157,66.55,75535.19,0.0,-0.99387,0.0,0.91861]
[1776603108197,66.55,75536.51,0.0,-0.99386,0.0,0.91948]
[1776603113233,66.55,75537.42,0.0,-0.99386,0.0,0.92009]
[1776603119275,66.55,75538.84,0.0,-0.99385,0.0,0.92103]
[1776603124309,66.55,75544.26,0.0,-0.99382,0.0,0.92465]
[1776603129345,66.55,75552.85,0.0,-0.99378,0.0,0.9304]
[1776603133372,66.55,75559.65,0.0,-0.99375,0.0,0.93498]
[1776603138408,66.55,75563.45,0.0,-0.99373,1e-05,0.93754]
[1776603145457,66.55,75562.99,0.0,-0.99373,1e-05,0.93723]
[1776603150847,66.55,75565.1,0.0,-0.99372,1e-05,0.93866]
[1776603153512,66.55,75571.95,0.0,-0.99369,1e-05,0.94196]
[1776603154520,66.55,75572.87,0.0,-0.99369,1e-05,0.94259]
[1776603159555,66.55,75574.01,0.0,-0.99368,1e-05,0.94336]
[1776603165596,66.55,75576.43,0.0,-0.99367,1e-05,0.94501]
[1776603170987,66.55,75575.02,0.0,-0.99368,1e-05,0.94405]
[1776603176675,66.55,75581.02,0.0,-0.99365,1e-05,0.94813]
[1776603181711,66.55,75583.81,0.0,-0.99363,1e-05,0.95004]
[1776603187750,66.55,75585.39,0.0,-0.99363,1e-05,0.95112]
[1776603194800,66.55,75586.26,0.0,-0.99362,1e-05,0.95171]
[1776603199837,66.55,75590.23,0.0,-0.9936,1e-05,0.95443]
[1776603205876,66.55,75591.31,0.0,-0.9936,1e-05,0.95517]
[1776603208898,66.55,75598.16,0.0,-0.99356,1e-05,0.95988]
[1776603209905,66.55,75600.14,0.0,-0.99355,1e-05,0.96125]
[1776603214940,66.55,75601.61,0.0,-0.99355,1e-05,0.96091]
[1776603221343,66.55,75602.77,0.0,-0.99355,1e-05,0.96171]
[1776603227026,66.55,75601.87,0.0,-0.99355,1e-05,0.96108]
[1776603232059,66.55,75601.46,0.0,-0.99355,1e-05,0.9608]
[1776603237094,66.55,75599.77,0.0,-0.99356,1e-05,0.95964]
[1776603251193,66.55,75598.07,0.0,-0.99357,1e-05,0.95847]
[1776603257235,66.55,75598.18,0.0,-0.99357,1e-05,0.95854]
[1776603262271,66.55,75594.25,0.0,-0.99359,1e-05,0.95584]
[1776603263278,66.55,75586.73,0.0,-0.99363,1e-05,0.95069]
[1776603264290,66.55,75585.64,0.0,-0.99363,1e-05,0.94994]
[1776603269321,66.55,75584.21,0.0,-0.99364,1e-05,0.94897]
[1776603274364,66.55,75581.99,0.0,-0.99366,1e-05,0.94611]
[1776603279391,66.55,75583.57,0.0,-0.99365,1e-05,0.94719]
[1776603284428,66.55,75582.27,0.0,-0.99366,1e-05,0.9463]
[1776603289464,66.55,75583.04,0.0,-0.99366,1e-05,0.94682]
[1776603294499,66.55,75583.52,0.0,-0.99365,1e-05,0.94715]
[1776603299534,66.55,75585.34,0.0,-0.99364,1e-05,0.94839]
[1776603304569,66.55,75586.39,0.0,-0.99364,1e-05,0.94911]
[1776603309605,66.55,75586.55,0.0,-0.99364,1e-05,0.94922]
[1776603315647,66.55,75587.17,0.0,-0.99364,1e-05,0.94964]
[1776603318668,66.55,75597.33,0.0,-0.99358,1e-05,0.9566]
[1776603322049,66.55,75600.33,0.0,-0.99357,1e-05,0.95867]
[1776603326723,66.55,75601.47,0.0,-0.99356,1e-05,0.95945]
[1776603329744,66.55,75604.03,0.0,-0.99355,1e-05,0.96122]
[1776603332119,66.55,75610.72,0.0,-0.99352,1e-05,0.96448]
[1776603332765,66.55,75610.72,0.0,-0.99352,1e-05,0.96448]
[1776603335787,66.55,75605.5,0.0,-0.99355,1e-05,0.96088]
[1776603337800,66.55,75597.69,0.0,-0.99359,1e-05,0.9555]
[1776603342836,66.55,75600.96,0.0,-0.99357,1e-05,0.95775]
[1776603348887,66.55,75600.82,0.0,-0.99357,1e-05,0.95765]
[1776603350891,66.55,75607.45,0.0,-0.99354,1e-05,0.96222]
[1776603355927,66.55,75611.53,0.0,-0.99352,1e-05,0.96504]
[1776603360965,66.55,75612.85,0.0,-0.99351,1e-05,0.96596]
[1776603362339,66.55,75606.48,0.0,-0.99355,1e-05,0.96155]
[1776603363982,66.55,75600.58,0.0,-0.99358,1e-05,0.95749]
[1776603369018,66.55,75598.28,0.0,-0.99359,1e-05,0.9559]
[1776603374056,66.55,75598.5,0.0,-0.99359,1e-05,0.95606]
[1776603376067,66.55,75593.5,0.0,-0.99361,1e-05,0.95263]
[1776603383116,66.55,75596.41,0.0,-0.9936,1e-05,0.95462]
[1776603389158,66.55,75599.84,0.0,-0.99358,1e-05,0.95698]
[1776603397214,66.55,75601.35,0.0,-0.99358,1e-05,0.95666]
[1776603402615,66.55,75601.25,0.0,-0.99358,1e-05,0.95659]
[1776603407289,66.55,75623.59,0.0,-0.99347,1e-05,0.97205]
[1776603409299,66.55,75628.63,0.0,-0.99344,1e-05,0.97557]
[1776603410305,66.55,75629.84,0.0,-0.99343,1e-05,0.97642]
[1776603415340,66.55,75632.95,0.0,-0.99342,1e-05,0.97859]
[1776603420376,66.55,75629.84,0.0,-0.99343,1e-05,0.97642]
[1776603425410,66.55,75639.14,0.0,-0.99338,1e-05,0.98294]
[1776603426417,66.55,75638.15,0.0,-0.99339,1e-05,0.98224]
[1776603427425,66.55,75633.0,0.0,-0.99342,1e-05,0.97863]
[1776603429439,66.55,75629.65,0.0,-0.99343,1e-05,0.97628]
[1776603431456,66.55,75635.92,0.0,-0.9934,1e-05,0.98067]
[1776603432835,66.55,75635.54,0.0,-0.9934,1e-05,0.98041]
[1776603435487,66.55,75641.15,0.0,-0.99337,1e-05,0.98435]
[1776603437501,66.55,75653.15,0.0,-0.99331,1e-05,0.99283]
[1776603439511,66.55,75665.83,0.0,-0.99324,1e-05,1.00185]
[1776603440518,66.55,75669.91,0.0,-0.99322,1e-05,1.00477]
[1776603445550,66.55,75668.52,0.0,-0.99323,1e-05,1.00377]
[1776603446558,66.55,75674.95,0.0,-0.99319,1e-05,1.00838]
[1776603451656,66.55,75671.3,0.0,-0.99322,1e-05,1.00436]
[1776603452978,66.55,75680.07,0.0,-0.99318,1e-05,1.01065]
[1776603454621,66.55,75683.63,0.0,-0.99316,1e-05,1.01322]
[1776603459662,66.55,75687.0,0.0,-0.99314,1e-05,1.01565]
[1776603460675,66.55,75701.7,0.0,-0.99306,1e-05,1.02631]
[1776603461674,66.55,75704.06,0.0,-0.99305,1e-05,1.02803]
[1776603463055,66.55,75696.54,0.0,-0.99309,1e-05,1.02256]
[1776603464699,66.55,75692.46,0.0,-0.99311,1e-05,1.0196]
[1776603466707,66.55,75691.39,0.0,-0.99311,1e-05,1.01882]
[1776603471741,66.55,75692.16,0.0,-0.99311,1e-05,1.01938]
[1776603473125,66.55,75685.17,0.0,-0.99315,1e-05,1.01433]
[1776603474762,66.55,75682.7,0.0,-0.99316,1e-05,1.01255]
[1776603478792,66.55,75683.56,0.0,-0.99316,1e-05,1.01317]
[1776603483828,66.55,75685.42,0.0,-0.99315,1e-05,1.01451]
[1776603488862,66.55,75683.44,0.0,-0.99316,1e-05,1.01308]
[1776603493897,66.55,75684.12,0.0,-0.99315,1e-05,1.01357]
[1776603498933,66.55,75679.53,0.0,-0.99318,1e-05,1.01026]
[1776603503335,66.55,75667.95,0.0,-0.99324,1e-05,1.00196]
[1776603504973,66.55,75662.73,0.0,-0.99327,1e-05,0.99824]
[1776603505982,66.55,75658.55,0.0,-0.99329,1e-05,0.99527]
[1776603506990,66.55,75656.54,0.0,-0.9933,1e-05,0.99384]
[1776603512023,66.55,75655.94,0.0,-0.99331,1e-05,0.99202]
[1776603518066,66.55,75654.55,0.0,-0.99332,1e-05,0.99104]
[1776603522093,66.55,75660.09,0.0,-0.99329,1e-05,0.99497]
[1776603523477,66.55,75649.33,0.0,-0.99335,1e-05,0.98735]
[1776603524108,66.55,75649.33,0.0,-0.99335,1e-05,0.98735]
[1776603529143,66.55,75651.98,0.0,-0.99334,1e-05,0.98922]
[1776603533548,66.55,75642.23,0.0,-0.99339,1e-05,0.98235]
[1776603534178,66.55,75642.23,0.0,-0.99339,1e-05,0.98235]
[1776603536194,66.55,75634.38,0.0,-0.99343,1e-05,0.97684]
[1776603541230,66.55,75631.75,0.0,-0.99344,1e-05,0.975]
[1776603543244,66.55,75619.44,0.0,-0.99351,1e-05,0.96644]
[1776603544251,66.55,75608.67,0.0,-0.99356,1e-05,0.95899]
[1776603549286,66.55,75603.88,0.0,-0.99359,1e-05,0.95569]
[1776603553698,66.55,75598.86,0.0,-0.99361,1e-05,0.95225]
[1776603560364,66.55,75596.42,0.0,-0.99362,1e-05,0.95058]
[1776603564391,66.55,75590.88,0.0,-0.99365,1e-05,0.9468]
[1776603566405,66.55,75585.63,0.0,-0.99368,1e-05,0.94322]
[1776603571441,66.55,75585.95,0.0,-0.99369,1e-05,0.9421]
[1776603573455,66.55,75589.39,0.0,-0.99367,1e-05,0.94444]
[1776603578491,66.55,75588.83,0.0,-0.99367,1e-05,0.94406]
[1776603583525,66.55,75592.07,0.0,-0.99365,1e-05,0.94626]
[1776603587553,66.55,75594.63,0.0,-0.99364,1e-05,0.94801]
[1776603591581,66.55,75583.6,0.0,-0.9937,1e-05,0.94051]
[1776603592588,66.55,75584.01,0.0,-0.9937,1e-05,0.94078]
[1776603596616,66.55,75589.28,0.0,-0.99367,1e-05,0.94436]
[1776603597625,66.55,75591.4,0.0,-0.99366,1e-05,0.94581]
[1776603602658,66.55,75581.88,0.0,-0.99371,1e-05,0.93934]
[1776603604049,66.55,75571.34,0.0,-0.99376,0.0,0.93222]
[1776603604672,66.55,75571.34,0.0,-0.99376,0.0,0.93222]
[1776603609707,66.55,75576.93,0.0,-0.99373,1e-05,0.93599]
[1776603611722,66.55,75587.49,0.0,-0.99368,1e-05,0.94315]
[1776603612728,66.55,75588.99,0.0,-0.99367,1e-05,0.94417]
[1776603617763,66.55,75590.96,0.0,-0.99366,1e-05,0.94551]
[1776603622799,66.55,75590.51,0.0,-0.99366,1e-05,0.9452]
[1776603624189,66.55,75599.53,0.0,-0.99362,1e-05,0.95136]
[1776603624817,66.55,75599.53,0.0,-0.99362,1e-05,0.95136]
[1776603628842,66.55,75605.43,0.0,-0.99359,1e-05,0.95541]
[1776603630855,66.55,75614.44,0.0,-0.99354,1e-05,0.96161]
[1776603631863,66.55,75618.42,0.0,-0.99353,1e-05,0.963]
[1776603636899,66.55,75618.74,0.0,-0.99353,1e-05,0.96323]
[1776603642940,66.55,75614.47,0.0,-0.99355,1e-05,0.96028]
[1776603647977,66.55,75612.92,0.0,-0.99356,1e-05,0.95921]
[1776603653012,66.55,75611.13,0.0,-0.99357,1e-05,0.95797]
[1776603658048,66.55,75612.79,0.0,-0.99356,1e-05,0.95912]
[1776603661069,66.55,75606.11,0.0,-0.99359,1e-05,0.95452]
[1776603663084,66.55,75606.86,0.0,-0.99359,1e-05,0.95504]
[1776603666106,66.55,75613.26,0.0,-0.99356,1e-05,0.95944]
[1776603669127,66.55,75618.3,0.0,-0.99353,1e-05,0.96292]
[1776603674541,66.55,75620.62,0.0,-0.99352,1e-05,0.96453]
[1776603678189,66.55,75634.46,0.0,-0.99345,1e-05,0.97415]
[1776603679202,66.55,75634.09,0.0,-0.99345,1e-05,0.97389]
[1776603684611,66.55,75635.81,0.0,-0.99344,1e-05,0.97509]
[1776603686249,66.55,75638.51,0.0,-0.99342,1e-05,0.97698]
[1776603690274,66.55,75643.92,0.0,-0.9934,1e-05,0.98078]
[1776603695308,66.55,75646.99,0.0,-0.99339,1e-05,0.98155]
[1776603700343,66.55,75650.75,0.0,-0.99337,1e-05,0.9842]
[1776603705378,66.55,75652.85,0.0,-0.99336,1e-05,0.98568]
[1776603711421,66.55,75651.62,0.0,-0.99336,1e-05,0.98481]
[1776603716456,66.55,75653.42,0.0,-0.99336,1e-05,0.98608]
[1776603721490,66.55,75656.31,0.0,-0.99334,1e-05,0.98812]
[1776603724511,66.55,75664.03,0.0,-0.9933,1e-05,0.99359]
[1776603729546,66.55,75667.73,0.0,-0.99328,1e-05,0.99622]
[1776603734583,66.55,75672.02,0.0,-0.99326,1e-05,0.99927]
[1776603739617,66.55,75679.6,0.0,-0.99322,1e-05,1.00469]
[1776603740623,66.55,75688.05,0.0,-0.99317,1e-05,1.01076]
[1776603741630,66.55,75693.44,0.0,-0.99314,1e-05,1.01464]
[1776603743649,66.55,75682.86,0.0,-0.9932,1e-05,1.00703]
[1776603744651,66.55,75673.98,0.0,-0.99325,1e-05,1.00067]
[1776603746665,66.55,75670.68,0.0,-0.99326,1e-05,0.99832]
[1776603751703,66.55,75670.65,0.0,-0.99327,1e-05,0.9969]
[1776603756737,66.55,75669.32,0.0,-0.99328,1e-05,0.99595]
[1776603761773,66.55,75671.42,0.0,-0.99327,1e-05,0.99745]
[1776603763794,66.55,75666.22,0.0,-0.9933,1e-05,0.99375]
[1776603765805,66.55,75656.25,0.0,-0.99335,1e-05,0.98669]
[1776603766807,66.55,75655.65,0.0,-0.99335,1e-05,0.98627]
[1776603767816,66.55,75647.49,0.0,-0.9934,1e-05,0.98052]
[1776603768823,66.55,75647.47,0.0,-0.9934,1e-05,0.98051]
[1776603775247,66.55,75640.7,0.0,-0.99343,1e-05,0.97576]
[1776603780910,66.55,75637.32,0.0,-0.99345,1e-05,0.9734]
[1776603785942,66.55,75632.52,0.0,-0.99347,1e-05,0.97006]
[1776603789970,66.55,75627.3,0.0,-0.9935,1e-05,0.96643]
[1776603790977,66.55,75619.17,0.0,-0.99354,1e-05,0.9608]
[1776603791984,66.55,75618.63,0.0,-0.99355,1e-05,0.96043]
[1776603792991,66.55,75624.5,0.0,-0.99352,1e-05,0.96449]
[1776603793998,66.55,75628.57,0.0,-0.99349,1e-05,0.96731]
[1776603798030,66.55,75638.7,0.0,-0.99344,1e-05,0.97437]
[1776603799036,66.55,75655.75,0.0,-0.99335,1e-05,0.98634]
[1776603800044,66.55,75655.42,0.0,-0.99335,1e-05,0.9861]
[1776603803065,66.55,75660.88,0.0,-0.99332,1e-05,0.98996]
[1776603808104,66.55,75661.27,0.0,-0.99332,1e-05,0.99024]
[1776603813139,66.55,75666.49,0.0,-0.9933,1e-05,0.99255]
[1776603818175,66.55,75668.61,0.0,-0.99329,1e-05,0.99405]
[1776603823209,66.55,75672.36,0.0,-0.99327,1e-05,0.99672]
[1776603829255,66.55,75676.83,0.0,-0.99325,1e-05,0.9999]
[1776603831267,66.55,75706.79,0.0,-0.99309,1e-05,1.02148]
[1776603832275,66.55,75709.79,0.0,-0.99307,1e-05,1.02366]
[1776603835674,66.55,75702.05,0.0,-0.99311,1e-05,1.01804]
[1776603837314,66.55,75702.23,0.0,-0.99311,1e-05,1.01817]
[1776603842351,66.55,75699.35,0.0,-0.99313,1e-05,1.01608]
[1776603845748,66.55,75696.94,0.0,-0.99314,1e-05,1.01434]
[1776603851414,66.55,75697.33,0.0,-0.99314,1e-05,1.01462]
[1776603856447,66.55,75698.87,0.0,-0.99313,1e-05,1.01574]
[1776603862492,66.55,75698.36,0.0,-0.99313,1e-05,1.01537]
[1776603867525,66.55,75698.04,0.0,-0.99313,1e-05,1.01514]
[1776603875959,66.55,75698.29,0.0,-0.99314,1e-05,1.0139]
[1776603881624,66.55,75697.83,0.0,-0.99315,1e-05,1.01357]
[1776603886659,66.55,75698.82,0.0,-0.99314,1e-05,1.01428]
[1776603891695,66.55,75699.04,0.0,-0.99314,1e-05,1.01444]
[1776603897735,66.55,75700.77,0.0,-0.99313,1e-05,1.01569]
[1776603902771,66.55,75701.36,0.0,-0.99313,1e-05,1.01612]
[1776603905794,66.55,75695.32,0.0,-0.99316,1e-05,1.01176]
[1776603911835,66.55,75692.79,0.0,-0.99317,1e-05,1.00994]
[1776603914855,66.55,75684.0,0.0,-0.99322,1e-05,1.00363]
[1776603915863,66.55,75682.9,0.0,-0.99323,1e-05,1.00284]
[1776603920898,66.55,75682.45,0.0,-0.99323,1e-05,1.00252]
[1776603921904,66.55,75681.85,0.0,-0.99323,1e-05,1.00209]
[1776603928953,66.55,75682.74,0.0,-0.99323,1e-05,1.00272]
[1776603933994,66.55,75681.72,0.0,-0.99324,1e-05,1.00059]
[1776603936011,66.55,75687.88,0.0,-0.99321,1e-05,1.005]
[1776603941038,66.55,75685.55,0.0,-0.99322,1e-05,1.00333]
[1776603946072,66.55,75679.66,0.0,-0.99325,1e-05,0.99912]
[1776603952114,66.55,75676.57,0.0,-0.99327,1e-05,0.99692]
[1776603953121,66.55,75682.61,0.0,-0.99324,1e-05,1.00123]
[1776603956523,66.55,75683.6,0.0,-0.99323,1e-05,1.00194]
[1776603962186,66.55,75679.3,0.0,-0.99325,1e-05,0.99886]
[1776603967219,66.55,75675.11,0.0,-0.99328,1e-05,0.99588]
[1776603972258,66.55,75672.99,0.0,-0.99329,1e-05,0.99437]
[1776603977292,66.55,75671.48,0.0,-0.9933,1e-05,0.9933]
[1776603985348,66.55,75670.3,0.0,-0.9933,1e-05,0.99246]
[1776603989376,66.55,75676.65,0.0,-0.99327,1e-05,0.99698]
[1776603990383,66.55,75677.65,0.0,-0.99326,1e-05,0.99769]
[1776603995419,66.55,75680.78,0.0,-0.99326,1e-05,0.99852]
[1776604000454,66.55,75682.51,0.0,-0.99325,1e-05,0.99975]
[1776604005489,66.55,75683.98,0.0,-0.99324,1e-05,1.0008]
[1776604008511,66.55,75692.57,0.0,-0.99319,1e-05,1.00696]
[1776604009517,66.55,75693.08,0.0,-0.99319,1e-05,1.00732]
[1776604014557,66.55,75698.9,0.0,-0.99316,1e-05,1.01151]
[1776604019596,66.55,75703.59,0.0,-0.99313,1e-05,1.0149]
[1776604027017,66.55,75709.17,0.0,-0.9931,1e-05,1.01894]
[1776604033692,66.55,75707.44,0.0,-0.99311,1e-05,1.01768]
[1776604038727,66.55,75707.93,0.0,-0.99311,1e-05,1.01804]
[1776604043763,66.55,75709.46,0.0,-0.9931,1e-05,1.01915]
[1776604048797,66.55,75715.08,0.0,-0.99307,1e-05,1.02323]
[1776604053833,66.55,75714.75,0.0,-0.99308,1e-05,1.02157]
[1776604059879,66.55,75720.15,0.0,-0.99305,1e-05,1.0255]
[1776604066930,66.55,75721.61,0.0,-0.99304,1e-05,1.02656]
[1776604071968,66.55,75717.71,0.0,-0.99306,1e-05,1.02372]
[1776604072972,66.55,75719.0,0.0,-0.99306,1e-05,1.02466]
[1776604075992,66.55,75720.43,0.0,-0.99305,1e-05,1.0257]
[1776604078005,66.55,75725.75,0.0,-0.99302,1e-05,1.02959]
[1776604080023,66.55,75729.65,0.0,-0.993,1e-05,1.03244]
[1776604084051,66.55,75736.86,0.0,-0.99296,1e-05,1.03774]
[1776604086066,66.55,75740.29,0.0,-0.99294,1e-05,1.04027]
[1776604088080,66.55,75759.95,0.0,-0.99283,1e-05,1.05486]
[1776604089087,66.55,75763.31,0.0,-0.99281,1e-05,1.05737]
[1776604091104,66.55,75772.91,0.0,-0.99276,1e-05,1.06456]
[1776604093115,66.55,75759.58,0.0,-0.99283,1e-05,1.05458]
[1776604094122,66.55,75755.13,0.0,-0.99286,1e-05,1.05126]
[1776604096136,66.55,75755.39,0.0,-0.99286,1e-05,1.05146]
[1776604097143,66.55,75765.81,0.0,-0.9928,1e-05,1.05924]
[1776604098150,66.55,75769.45,0.0,-0.99278,1e-05,1.06196]
[1776604099166,66.55,75775.76,0.0,-0.99274,1e-05,1.06671]
[1776604100170,66.55,75774.83,0.0,-0.99275,1e-05,1.06601]
[1776604101173,66.55,75766.67,0.0,-0.99279,1e-05,1.05988]
[1776604103189,66.55,75772.58,0.0,-0.99276,1e-05,1.06432]
[1776604104195,66.55,75772.22,0.0,-0.99276,1e-05,1.06404]
[1776604109231,66.55,75775.94,0.0,-0.99274,1e-05,1.06684]
[1776604114265,66.55,75775.86,0.0,-0.99275,1e-05,1.06531]
[1776604119299,66.55,75774.6,0.0,-0.99276,1e-05,1.06437]
[1776604124334,66.55,75775.02,0.0,-0.99275,1e-05,1.06468]
[1776604126350,66.55,75769.84,0.0,-0.99278,1e-05,1.06079]
[1776604127738,66.55,75751.66,0.0,-0.99289,1e-05,1.04723]
[1776604128363,66.55,75751.66,0.0,-0.99289,1e-05,1.04723]
[1776604129371,66.55,75747.24,0.0,-0.99291,1e-05,1.04396]
[1776604130379,66.55,75755.63,0.0,-0.99286,1e-05,1.05018]
[1776604131384,66.55,75757.31,0.0,-0.99285,1e-05,1.05143]
[1776604136420,66.55,75749.5,0.0,-0.9929,1e-05,1.04563]
[1776604139441,66.55,75754.52,0.0,-0.99287,1e-05,1.04936]
[1776604141456,66.55,75757.4,0.0,-0.99285,1e-05,1.0515]
[1776604146490,66.55,75757.73,0.0,-0.99285,1e-05,1.05174]
[1776604147879,66.55,75766.71,0.0,-0.9928,1e-05,1.05845]
[1776604149510,66.55,75767.29,0.0,-0.9928,1e-05,1.05888]
[1776604154545,66.55,75764.01,0.0,-0.99282,1e-05,1.05643]
[1776604156559,66.55,75755.02,0.0,-0.99287,1e-05,1.04973]
[1776604157949,66.55,75753.41,0.0,-0.99288,1e-05,1.04853]
[1776604163608,66.55,75751.65,0.0,-0.99289,1e-05,1.04723]
[1776604168643,66.55,75750.93,0.0,-0.99289,1e-05,1.04669]
[1776604173682,66.55,75752.69,0.0,-0.99289,1e-05,1.04655]
[1776604174687,66.55,75758.88,0.0,-0.99286,1e-05,1.05114]
[1776604175694,66.55,75761.17,0.0,-0.99284,1e-05,1.05285]
[1776604178093,66.55,75772.29,0.0,-0.99278,1e-05,1.06116]
[1776604179721,66.55,75772.89,0.0,-0.99278,1e-05,1.06162]
[1776604181735,66.55,75782.44,0.0,-0.99272,1e-05,1.0688]
[1776604182746,66.55,75787.5,0.0,-0.99269,1e-05,1.07262]
[1776604183752,66.55,75784.56,0.0,-0.99271,1e-05,1.0704]
[1776604186769,66.55,75782.42,0.0,-0.99272,1e-05,1.06879]
[1776604191805,66.55,75782.81,0.0,-0.99272,1e-05,1.06908]
[1776604196841,66.55,75786.25,0.0,-0.9927,1e-05,1.07168]
[1776604201877,66.55,75791.36,0.0,-0.99267,1e-05,1.07555]
[1776604202881,66.55,75784.96,0.0,-0.99271,1e-05,1.0707]
[1776604204894,66.55,75780.66,0.0,-0.99273,1e-05,1.06746]
[1776604206911,66.55,75769.73,0.0,-0.99279,1e-05,1.05925]
[1776604208306,66.55,75761.66,0.0,-0.99284,1e-05,1.05322]
[1776604213959,66.55,75757.14,0.0,-0.99286,1e-05,1.04985]
[1776604220002,66.55,75756.08,0.0,-0.99287,1e-05,1.04906]
[1776604221009,66.55,75747.75,0.0,-0.99292,1e-05,1.04289]
[1776604222016,66.55,75739.61,0.0,-0.99296,1e-05,1.03688]
[1776604223022,66.55,75737.85,0.0,-0.99297,1e-05,1.03559]
[1776604226048,66.55,75747.13,0.0,-0.99292,1e-05,1.04243]
[1776604227051,66.55,75750.39,0.0,-0.9929,1e-05,1.04484]
[1776604232085,66.55,75748.04,0.0,-0.99293,1e-05,1.04166]
[1776604233092,66.55,75744.17,0.0,-0.99295,1e-05,1.0388]
[1776604238129,66.55,75743.79,0.0,-0.99295,1e-05,1.03852]
[1776604243164,66.55,75737.93,0.0,-0.99298,1e-05,1.03421]
[1776604249208,66.55,75739.9,0.0,-0.99297,1e-05,1.03566]
[1776604253243,66.55,75745.7,0.0,-0.99294,1e-05,1.03993]
[1776604255254,66.55,75745.22,0.0,-0.99294,1e-05,1.03957]
[1776604260287,66.55,75739.92,0.0,-0.99297,1e-05,1.03567]
[1776604263307,66.55,75735.95,0.0,-0.99299,1e-05,1.03275]
[1776604265324,66.55,75727.88,0.0,-0.99304,1e-05,1.02685]
[1776604266328,66.55,75726.58,0.0,-0.99304,1e-05,1.0259]
[1776604270355,66.55,75719.98,0.0,-0.99308,1e-05,1.02109]
[1776604275392,66.55,75722.75,0.0,-0.99307,1e-05,1.02311]
[1776604279418,66.55,75728.24,0.0,-0.99304,1e-05,1.02711]
[1776604284453,66.55,75729.97,0.0,-0.99303,1e-05,1.02837]
[1776604289489,66.55,75725.87,0.0,-0.99305,1e-05,1.02538]
[1776604295530,66.55,75729.8,0.0,-0.99304,1e-05,1.02682]
[1776604300566,66.55,75727.75,0.0,-0.99305,1e-05,1.02532]
[1776604306608,66.55,75729.37,0.0,-0.99304,1e-05,1.0265]
[1776604311643,66.55,75730.25,0.0,-0.99303,1e-05,1.02715]
[1776604317684,66.55,75730.49,0.0,-0.99303,1e-05,1.02732]
[1776604325742,66.55,75731.66,0.0,-0.99303,1e-05,1.02818]
[1776604327757,66.55,75704.53,0.0,-0.99317,1e-05,1.0085]
[1776604329174,66.55,75700.53,0.0,-0.9932,1e-05,1.00562]
[1776604334804,66.55,75701.18,0.0,-0.99319,1e-05,1.00609]
[1776604336818,66.55,75706.38,0.0,-0.99316,1e-05,1.00983]
[1776604337827,66.55,75706.44,0.0,-0.99316,1e-05,1.00987]
[1776604342861,66.55,75711.82,0.0,-0.99313,1e-05,1.01376]
[1776604347898,66.55,75710.71,0.0,-0.99314,1e-05,1.01295]
[1776604351924,66.55,75705.29,0.0,-0.99318,1e-05,1.00763]
[1776604356960,66.55,75703.85,0.0,-0.99319,1e-05,1.0066]
[1776604359387,66.55,75698.66,0.0,-0.99322,1e-05,1.00287]
[1776604363016,66.55,75688.78,0.0,-0.99327,1e-05,0.99582]
[1776604364022,66.55,75681.02,0.0,-0.99331,1e-05,0.9903]
[1776604365030,66.55,75679.54,0.0,-0.99332,1e-05,0.98925]
[1776604369457,66.55,75685.78,0.0,-0.99328,1e-05,0.99368]
[1776604375103,66.55,75688.49,0.0,-0.99327,1e-05,0.99561]
[1776604380135,66.55,75690.18,0.0,-0.99326,1e-05,0.99681]
[1776604385170,66.55,75690.48,0.0,-0.99326,1e-05,0.99703]
[1776604388191,66.55,75695.8,0.0,-0.99323,1e-05,1.00083]
[1776604393238,66.55,75700.97,0.0,-0.9932,1e-05,1.00453]
[1776604394240,66.55,75706.11,0.0,-0.99317,1e-05,1.00822]
[1776604399272,66.55,75711.63,0.0,-0.99314,1e-05,1.0122]
[1776604404307,66.55,75717.06,0.0,-0.99312,1e-05,1.01613]
[1776604407328,66.55,75722.45,0.0,-0.99309,1e-05,1.02004]
[1776604410350,66.55,75734.68,0.0,-0.99302,1e-05,1.02895]
[1776604414378,66.55,75729.3,0.0,-0.99306,1e-05,1.02359]
[1776604419413,66.55,75726.35,0.0,-0.99307,1e-05,1.02144]
[1776604424453,66.55,75727.55,0.0,-0.99307,1e-05,1.02232]
[1776604426461,66.55,75733.59,0.0,-0.99303,1e-05,1.02672]
[1776604429486,66.55,75738.56,0.0,-0.99301,1e-05,1.03036]
[1776604430491,66.55,75743.85,0.0,-0.99298,1e-05,1.03424]
[1776604432505,66.55,75741.57,0.0,-0.99299,1e-05,1.03256]
[1776604434518,66.55,75736.75,0.0,-0.99302,1e-05,1.02903]
[1776604437538,66.55,75731.52,0.0,-0.99305,1e-05,1.02521]
[1776604441567,66.55,75718.25,0.0,-0.99312,1e-05,1.01557]
[1776604442572,66.55,75716.48,0.0,-0.99313,1e-05,1.01429]
[1776604447609,66.55,75727.62,0.0,-0.99307,1e-05,1.02237]
[1776604448615,66.55,75730.74,0.0,-0.99305,1e-05,1.02464]
[1776604450629,66.55,75737.83,0.0,-0.99301,1e-05,1.02982]
[1776604451642,66.55,75743.02,0.0,-0.99298,1e-05,1.03363]
[1776604452644,66.55,75736.97,0.0,-0.99302,1e-05,1.02919]
[1776604454658,66.55,75735.25,0.0,-0.99303,1e-05,1.02793]
[1776604457678,66.55,75742.92,0.0,-0.99298,1e-05,1.03356]
[1776604460096,66.55,75748.35,0.0,-0.99295,1e-05,1.03755]
[1776604460699,66.55,75748.35,0.0,-0.99295,1e-05,1.03755]
[1776604465734,66.55,75748.75,0.0,-0.99295,1e-05,1.03784]
[1776604470769,66.55,75744.46,0.0,-0.99297,1e-05,1.03469]
[1776604472785,66.55,75738.97,0.0,-0.99301,1e-05,1.02922]
[1776604477818,66.55,75740.34,0.0,-0.99301,1e-05,1.03022]
[1776604480237,66.55,75756.71,0.0,-0.99292,1e-05,1.04227]
[1776604481847,66.55,75757.55,0.0,-0.99291,1e-05,1.0429]
[1776604486882,66.55,75756.4,0.0,-0.99292,1e-05,1.04205]
[1776604491917,66.55,75758.29,0.0,-0.99291,1e-05,1.04344]
[1776604493932,66.55,75766.62,0.0,-0.99286,1e-05,1.04963]
[1776604494937,66.55,75771.07,0.0,-0.99283,1e-05,1.05294]
[1776604495944,66.55,75779.98,0.0,-0.99278,1e-05,1.0596]
[1776604500979,66.55,75782.12,0.0,-0.99277,1e-05,1.06121]
[1776604506016,66.55,75781.15,0.0,-0.99278,1e-05,1.06048]
[1776604512057,66.55,75783.95,0.0,-0.99276,1e-05,1.06258]
[1776604517092,66.55,75780.97,0.0,-0.99278,1e-05,1.06035]
[1776604518099,66.55,75766.75,0.0,-0.99286,1e-05,1.04972]
[1776604520521,66.55,75765.04,0.0,-0.99287,1e-05,1.04845]
[1776604526158,66.55,75761.54,0.0,-0.99289,1e-05,1.04585]
[1776604530591,66.55,75755.41,0.0,-0.99292,1e-05,1.04131]
[1776604532199,66.55,75754.63,0.0,-0.99294,1e-05,1.03929]
[1776604537233,66.55,75753.88,0.0,-0.99294,1e-05,1.03874]
[1776604542269,66.55,75755.81,0.0,-0.99293,1e-05,1.04016]
[1776604544291,66.55,75757.8,0.0,-0.99292,1e-05,1.04163]
[1776604546296,66.55,75766.17,0.0,-0.99287,1e-05,1.04784]
[1776604547306,66.55,75767.92,0.0,-0.99286,1e-05,1.04914]
[1776604556369,66.55,75771.51,0.0,-0.99284,1e-05,1.05181]
[1776604560401,66.55,75780.97,0.0,-0.99279,1e-05,1.05888]
[1776604561411,66.55,75780.92,0.0,-0.99279,1e-05,1.05884]
[1776604563422,66.55,75775.68,0.0,-0.99282,1e-05,1.05492]
[1776604565436,66.55,75773.55,0.0,-0.99283,1e-05,1.05333]
[1776604570471,66.55,75772.84,0.0,-0.99283,1e-05,1.0528]
[1776604575506,66.55,75770.82,0.0,-0.99285,1e-05,1.0513]
[1776604580541,66.55,75770.82,0.0,-0.99285,1e-05,1.0513]
[1776604585578,66.55,75772.87,0.0,-0.99283,1e-05,1.05282]
[1776604590611,66.55,75772.48,0.0,-0.99284,1e-05,1.05253]
[1776604595647,66.55,75769.32,0.0,-0.99286,1e-05,1.04872]
[1776604597660,66.55,75774.33,0.0,-0.99284,1e-05,1.05245]
[1776604598668,66.55,75776.1,0.0,-0.99283,1e-05,1.05377]
[1776604600684,66.55,75781.52,0.0,-0.9928,1e-05,1.05783]
[1776604604717,66.55,75787.1,0.0,-0.99276,1e-05,1.06201]
[1776604609746,66.55,75791.18,0.0,-0.99274,1e-05,1.06508]
[1776604611762,66.55,75797.51,0.0,-0.9927,1e-05,1.06986]
[1776604612771,66.55,75802.96,0.0,-0.99267,1e-05,1.07398]
[1776604613777,66.55,75811.06,0.0,-0.99263,1e-05,1.08014]
[1776604614782,66.55,75811.45,0.0,-0.99262,1e-05,1.08044]
[1776604617802,66.55,75823.85,0.0,-0.99255,1e-05,1.08992]
[1776604618809,66.55,75821.93,0.0,-0.99256,1e-05,1.08845]
[1776604622847,66.55,75830.15,0.0,-0.99251,1e-05,1.09476]
[1776604624860,66.55,75836.01,0.0,-0.99248,1e-05,1.09928]
[1776604629898,66.55,75836.31,0.0,-0.99248,1e-05,1.09952]
[1776604634930,66.55,75832.19,0.0,-0.9925,1e-05,1.09633]
[1776604637956,66.55,75826.92,0.0,-0.99253,1e-05,1.09228]
[1776604641372,66.55,75821.74,0.0,-0.99256,1e-05,1.0883]
[1776604643997,66.55,75814.88,0.0,-0.9926,1e-05,1.08305]
[1776604645002,66.55,75812.27,0.0,-0.99262,1e-05,1.08106]
[1776604649031,66.55,75817.84,0.0,-0.99259,1e-05,1.08531]
[1776604654066,66.55,75818.59,0.0,-0.99259,1e-05,1.08439]
[1776604658095,66.55,75824.03,0.0,-0.99256,1e-05,1.08856]
[1776604659103,66.55,75830.78,0.0,-0.99252,1e-05,1.09375]
[1776604660109,66.55,75832.65,0.0,-0.99251,1e-05,1.09519]
[1776604661518,66.55,75845.4,0.0,-0.99243,1e-05,1.10505]
[1776604662126,66.55,75845.4,0.0,-0.99243,1e-05,1.10505]
[1776604663132,66.55,75851.92,0.0,-0.9924,1e-05,1.11012]
[1776604664138,66.55,75853.04,0.0,-0.99239,1e-05,1.11099]
[1776604669173,66.55,75856.44,0.0,-0.99237,1e-05,1.11364]
[1776604674209,66.55,75860.24,0.0,-0.99235,1e-05,1.11662]
[1776604679243,66.55,75860.6,0.0,-0.99234,1e-05,1.1169]
[1776604684281,66.55,75862.02,0.0,-0.99234,1e-05,1.11801]
[1776604686303,66.55,75866.98,0.0,-0.99231,1e-05,1.1219]
[1776604687311,66.55,75880.65,0.0,-0.99222,1e-05,1.13269]
[1776604688316,66.55,75879.52,0.0,-0.99223,1e-05,1.1318]
[1776604689324,66.55,75873.51,0.0,-0.99227,1e-05,1.12705]
[1776604690335,66.55,75878.91,0.0,-0.99223,1e-05,1.13131]
[1776604691731,66.55,75877.17,0.0,-0.99224,1e-05,1.12994]
[1776604695367,66.55,75887.27,0.0,-0.99218,1e-05,1.13794]
[1776604696378,66.55,75894.61,0.0,-0.99214,1e-05,1.14379]
[1776604697379,66.55,75901.62,0.0,-0.9921,1e-05,1.1494]
[1776604698387,66.55,75902.46,0.0,-0.99209,1e-05,1.15007]
[1776604703421,66.55,75900.01,0.0,-0.99211,1e-05,1.14811]
[1776604708461,66.55,75902.36,0.0,-0.99209,1e-05,1.14999]
[1776604710470,66.55,75894.71,0.0,-0.99214,1e-05,1.14387]
[1776604711871,66.55,75893.63,0.0,-0.99215,1e-05,1.14146]
[1776604717520,66.55,75904.23,0.0,-0.99209,1e-05,1.14994]
[1776604718526,66.55,75905.19,0.0,-0.99208,1e-05,1.15071]
[1776604720540,66.55,75907.82,0.0,-0.99207,1e-05,1.15282]
[1776604724569,66.55,75910.12,0.0,-0.99205,1e-05,1.15467]
[1776604729604,66.55,75910.22,0.0,-0.99205,1e-05,1.15475]
[1776604734672,66.55,75911.13,0.0,-0.99205,1e-05,1.15548]
[1776604736664,66.55,75904.23,0.0,-0.99209,1e-05,1.14994]
[1776604741699,66.55,75903.18,0.0,-0.9921,1e-05,1.14909]
[1776604742706,66.55,75897.03,0.0,-0.99213,1e-05,1.14417]
[1776604743713,66.55,75880.75,0.0,-0.99223,1e-05,1.13123]
[1776604744721,66.55,75884.78,0.0,-0.99221,1e-05,1.13442]
[1776604745727,66.55,75901.01,0.0,-0.99211,1e-05,1.14736]
[1776604746736,66.55,75900.22,0.0,-0.99211,1e-05,1.14672]
[1776604749756,66.55,75905.75,0.0,-0.99208,1e-05,1.15116]
[1776604750763,66.55,75921.74,0.0,-0.99198,1e-05,1.16405]
[1776604751770,66.55,75962.55,0.0,-0.99172,1e-05,1.1975]
[1776604752777,66.55,75968.9,0.0,-0.99168,1e-05,1.20277]
[1776604753787,66.55,75969.26,0.0,-0.99168,1e-05,1.20307]
[1776604754791,66.55,75949.81,0.0,-0.9918,1e-05,1.18697]
[1776604755802,66.55,75945.35,0.0,-0.99183,1e-05,1.18331]
[1776604756806,66.55,75957.33,0.0,-0.99176,1e-05,1.19317]
[1776604757812,66.55,75972.16,0.0,-0.99166,1e-05,1.20548]
[1776604758822,66.55,75973.55,0.0,-0.99165,1e-05,1.20664]
[1776604759827,66.55,75986.15,0.0,-0.99157,1e-05,1.21719]
[1776604760834,66.55,75986.51,0.0,-0.99157,1e-05,1.21749]
[1776604764860,66.55,75981.0,0.0,-0.9916,1e-05,1.21287]
[1776604766885,66.55,75979.67,0.0,-0.99161,1e-05,1.21176]
[1776604770967,66.55,75990.05,0.0,-0.99155,1e-05,1.22047]
[1776604771974,66.55,76043.97,0.0,-0.9912,1e-05,1.26489]
[1776604772975,66.55,76061.37,0.0,-0.99108,1e-05,1.28004]
[1776604774991,66.55,76053.75,0.0,-0.99113,1e-05,1.27339]
[1776604779015,66.55,76061.98,0.0,-0.99108,1e-05,1.28058]
[1776604782038,66.55,76053.99,0.0,-0.99113,1e-05,1.2736]
[1776604786074,66.55,76059.47,0.0,-0.99109,1e-05,1.27838]
[1776604787077,66.55,76073.05,0.0,-0.991,1e-05,1.2903]
[1776604788080,66.55,76085.78,0.0,-0.99091,1e-05,1.30155]
[1776604789092,66.55,76097.06,0.0,-0.99083,1e-05,1.31159]
[1776604792139,66.55,76091.7,0.0,-0.99087,1e-05,1.30681]
[1776604793118,66.55,76079.48,0.0,-0.99096,1e-05,1.29597]
[1776604794125,66.55,76064.83,0.0,-0.99106,1e-05,1.28307]
[1776604798155,66.55,76055.33,0.0,-0.99112,1e-05,1.27476]
[1776604803189,66.55,76054.62,0.0,-0.99113,1e-05,1.27415]
[1776604808223,66.55,76056.08,0.0,-0.99112,1e-05,1.27542]
[1776604811247,66.55,76037.83,0.0,-0.99124,1e-05,1.25957]
[1776604812257,66.55,76022.59,0.0,-0.99134,1e-05,1.24647]
[1776604813259,66.55,76009.27,0.0,-0.99143,1e-05,1.2351]
[1776604814266,66.55,76003.9,0.0,-0.99147,1e-05,1.23054]
[1776604815284,66.55,76002.41,0.0,-0.99148,1e-05,1.22928]
[1776604816286,66.55,75981.15,0.0,-0.99161,1e-05,1.21138]
[1776604817290,66.55,75973.54,0.0,-0.99166,1e-05,1.20502]
[1776604818301,66.55,75960.65,0.0,-0.99175,1e-05,1.19432]
[1776604819315,66.55,75957.44,0.0,-0.99177,1e-05,1.19167]
[1776604820314,66.55,75961.84,0.0,-0.99174,1e-05,1.19531]
[1776604821318,66.55,75973.53,0.0,-0.99166,1e-05,1.20501]
[1776604822327,66.55,75979.09,0.0,-0.99163,1e-05,1.20966]
[1776604823335,66.55,75988.43,0.0,-0.99157,1e-05,1.21748]
[1776604824345,66.55,75989.55,0.0,-0.99156,1e-05,1.21842]
[1776604829373,66.55,75973.07,0.0,-0.99167,1e-05,1.20463]
[1776604830381,66.55,75968.48,0.0,-0.9917,1e-05,1.20081]
[1776604832757,66.55,75961.18,0.0,-0.99175,1e-05,1.19316]
[1776604835418,66.55,75957.95,0.0,-0.99177,1e-05,1.19049]
[1776604836423,66.55,75967.73,0.0,-0.99171,1e-05,1.19858]
[1776604837430,66.55,75968.33,0.0,-0.99171,1e-05,1.19908]
[1776604840451,66.55,75978.27,0.0,-0.99164,1e-05,1.20736]
[1776604841458,66.55,75978.84,0.0,-0.99164,1e-05,1.20783]
[1776604842828,66.55,75959.02,0.0,-0.99177,1e-05,1.19137]
[1776604844480,66.55,75943.47,0.0,-0.99187,1e-05,1.17859]
[1776604845487,66.55,75952.31,0.0,-0.99181,1e-05,1.18584]
[1776604846494,66.55,75954.46,0.0,-0.9918,1e-05,1.18761]
[1776604848508,66.55,75969.68,0.0,-0.9917,1e-05,1.2002]
[1776604849514,66.55,75969.93,0.0,-0.9917,1e-05,1.20041]
[1776604851528,66.55,75979.25,0.0,-0.99164,1e-05,1.20817]
[1776604852899,66.55,75967.73,0.0,-0.99171,1e-05,1.19858]
[1776604855556,66.55,75966.82,0.0,-0.99172,1e-05,1.19783]
[1776604856564,66.55,75988.13,0.0,-0.99158,1e-05,1.21561]
[1776604857570,66.55,75991.78,0.0,-0.99156,1e-05,1.21868]
[1776604859589,66.55,75986.05,0.0,-0.99159,1e-05,1.21387]
[1776604860593,66.55,75993.29,0.0,-0.99155,1e-05,1.21995]
[1776604861598,66.55,76010.4,0.0,-0.99143,1e-05,1.23442]
[1776604862982,66.55,76026.12,0.0,-0.99133,1e-05,1.24784]
[1776604864620,66.55,76033.5,0.0,-0.99128,1e-05,1.25418]
[1776604865628,66.55,76048.74,0.0,-0.99118,1e-05,1.26736]
[1776604866636,66.55,76050.86,0.0,-0.99116,1e-05,1.2692]
[1776604869656,66.55,76057.55,0.0,-0.99112,1e-05,1.27503]
[1776604870668,66.55,76057.83,0.0,-0.99112,1e-05,1.27527]
[1776604875700,66.55,76056.38,0.0,-0.99113,1e-05,1.274]
[1776604876712,66.55,76083.12,0.0,-0.99094,1e-05,1.29749]
[1776604877732,66.55,76089.7,0.0,-0.9909,1e-05,1.30333]
[1776604878734,66.55,76110.72,0.0,-0.99075,1e-05,1.3221]
[1776604879740,66.55,76152.29,0.0,-0.99045,1e-05,1.35988]
[1776604880742,66.55,76173.83,0.0,-0.9903,1e-05,1.3798]
[1776604881746,66.55,76178.87,0.0,-0.99026,1e-05,1.38449]
[1776604883160,66.55,76184.76,0.0,-0.99022,1e-05,1.38999]
[1776604885781,66.55,76179.35,0.0,-0.99026,1e-05,1.38494]
[1776604886784,66.55,76214.36,0.0,-0.99,1e-05,1.4179]
[1776604887786,66.55,76207.8,0.0,-0.99004,1e-05,1.41168]
[1776604888803,66.55,76196.86,0.0,-0.99013,1e-05,1.40135]
[1776604889800,66.55,76202.77,0.0,-0.99008,1e-05,1.40692]
[1776604890807,66.55,76198.36,0.0,-0.99012,1e-05,1.40276]
[1776604891815,66.55,76207.63,0.0,-0.99006,1e-05,1.40972]
[1776604893238,66.55,76225.94,0.0,-0.98992,1e-05,1.42713]
[1776604894835,66.55,76226.8,0.0,-0.98991,1e-05,1.42795]
[1776604897860,66.55,76202.96,0.0,-0.99009,1e-05,1.4053]
[1776604898873,66.55,76193.89,0.0,-0.99016,1e-05,1.39676]
[1776604899871,66.55,76197.77,0.0,-0.99013,1e-05,1.40041]
[1776604900884,66.55,76161.22,0.0,-0.9904,1e-05,1.36635]
[1776604901891,66.55,76160.06,0.0,-0.99041,1e-05,1.36528]
[1776604903317,66.55,76159.5,0.0,-0.99041,1e-05,1.36476]
[1776604904907,66.55,76145.0,0.0,-0.99052,1e-05,1.35145]
[1776604905915,66.55,76141.88,0.0,-0.99054,1e-05,1.3486]
[1776604907930,66.55,76135.7,0.0,-0.99059,1e-05,1.34296]
[1776604908937,66.55,76150.78,0.0,-0.99048,1e-05,1.35674]
[1776604909941,66.55,76147.64,0.0,-0.9905,1e-05,1.35386]
[1776604910950,66.55,76155.9,0.0,-0.99044,1e-05,1.36145]
[1776604911957,66.55,76159.63,0.0,-0.99041,1e-05,1.36488]
[1776604913387,66.55,76152.75,0.0,-0.99046,1e-05,1.35855]
[1776604914980,66.55,76144.4,0.0,-0.99052,1e-05,1.3509]
[1776604915984,66.55,76139.07,0.0,-0.99056,1e-05,1.34603]
[1776604916994,66.55,76134.33,0.0,-0.99059,1e-05,1.34172]
[1776604917999,66.55,76131.68,0.0,-0.99061,1e-05,1.33931]
[1776604920022,66.55,76152.44,0.0,-0.99046,1e-05,1.35827]
[1776604921023,66.55,76166.45,0.0,-0.99036,1e-05,1.37118]
[1776604922037,66.55,76193.11,0.0,-0.99017,1e-05,1.39603]
[1776604923472,66.55,76220.34,0.0,-0.98996,1e-05,1.42179]
[1776604924050,66.55,76220.34,0.0,-0.98996,1e-05,1.42179]
[1776604925054,66.55,76220.01,0.0,-0.98997,1e-05,1.42147]
[1776604927068,66.55,76206.98,0.0,-0.99006,1e-05,1.4091]
[1776604928094,66.55,76202.03,0.0,-0.9901,1e-05,1.40443]
[1776604929112,66.55,76182.48,0.0,-0.99025,1e-05,1.38608]
[1776604930098,66.55,76173.24,0.0,-0.99031,1e-05,1.37748]
[1776604931105,66.55,76178.63,0.0,-0.99027,1e-05,1.38249]
[1776604932111,66.55,76209.14,0.0,-0.99005,1e-05,1.41115]
[1776604933125,66.55,76210.11,0.0,-0.99004,1e-05,1.41207]
[1776604934143,66.55,76219.92,0.0,-0.98997,1e-05,1.42139]
[1776604935138,66.55,76226.0,0.0,-0.98992,1e-05,1.42719]
[1776604936142,66.55,76224.92,0.0,-0.98993,1e-05,1.42616]
[1776604941189,66.55,76226.1,0.0,-0.98992,1e-05,1.42728]
[1776604942185,66.55,76208.88,0.0,-0.99005,1e-05,1.4109]
[1776604943192,66.55,76199.95,0.0,-0.99012,1e-05,1.40247]
[1776604944200,66.55,76208.72,0.0,-0.99005,1e-05,1.41075]
[1776604945216,66.55,76215.82,0.0,-0.99,1e-05,1.41748]
[1776604946216,66.55,76215.59,0.0,-0.99,1e-05,1.41727]
[1776604949240,66.55,76209.49,0.0,-0.99004,1e-05,1.41148]
[1776604950246,66.55,76194.33,0.0,-0.99016,1e-05,1.39718]
[1776604951251,66.55,76187.09,0.0,-0.99022,1e-05,1.38861]
[1776604952269,66.55,76188.38,0.0,-0.99021,1e-05,1.38981]
[1776604954273,66.55,76197.24,0.0,-0.99015,1e-05,1.39812]
[1776604955278,66.55,76192.12,0.0,-0.99019,1e-05,1.39332]
[1776604956288,66.55,76184.41,0.0,-0.99024,1e-05,1.3861]
[1776604957293,66.55,76199.88,0.0,-0.99013,1e-05,1.40061]
[1776604958300,66.55,76200.25,0.0,-0.99013,1e-05,1.40096]
[1776604959307,66.55,76194.21,0.0,-0.99017,1e-05,1.39528]
[1776604960313,66.55,76186.64,0.0,-0.99023,1e-05,1.38819]
[1776604965378,66.55,76185.12,0.0,-0.99024,1e-05,1.38677]
[1776604967366,66.55,76206.98,0.0,-0.99008,1e-05,1.4073]
[1776604968387,66.55,76223.85,0.0,-0.98995,1e-05,1.42332]
[1776604969384,66.55,76242.84,0.0,-0.9898,1e-05,1.44152]
[1776604971398,66.55,76231.12,0.0,-0.98989,1e-05,1.43027]
[1776604972405,66.55,76218.3,0.0,-0.98999,1e-05,1.41804]
[1776604973414,66.55,76198.33,0.0,-0.99014,1e-05,1.39915]
[1776604975427,66.55,76204.7,0.0,-0.99009,1e-05,1.40515]
[1776604976433,66.55,76226.21,0.0,-0.98993,1e-05,1.42557]
[1776604978457,66.55,76232.31,0.0,-0.98988,1e-05,1.43141]
[1776604980472,66.55,76225.16,0.0,-0.98994,1e-05,1.42457]
[1776604981468,66.55,76219.65,0.0,-0.98998,1e-05,1.41932]
[1776604986505,66.55,76200.13,0.0,-0.99013,1e-05,1.40084]
[1776604988523,66.55,76205.79,0.0,-0.99008,1e-05,1.40618]
[1776604989526,66.55,76217.72,0.0,-0.98999,1e-05,1.41748]
[1776604990532,66.55,76223.17,0.0,-0.98995,1e-05,1.42267]
[1776604992547,66.55,76217.45,0.0,-0.99,1e-05,1.41723]
[1776604994562,66.55,76211.07,0.0,-0.99004,1e-05,1.41117]
[1776604995574,66.55,76197.23,0.0,-0.99015,1e-05,1.39811]
[1776604996577,66.55,76184.23,0.0,-0.99024,1e-05,1.38594]
[1776604998589,66.55,76179.48,0.0,-0.99028,1e-05,1.38151]
[1776605003623,66.55,76181.83,0.0,-0.99026,1e-05,1.3837]
[1776605006645,66.55,76176.9,0.0,-0.9903,1e-05,1.37911]
[1776605008660,66.55,76172.08,0.0,-0.99033,1e-05,1.37463]
[1776605009670,66.55,76165.94,0.0,-0.99038,1e-05,1.36895]
[1776605010675,66.55,76159.97,0.0,-0.99042,1e-05,1.36344]
[1776605012687,66.55,76152.41,0.0,-0.99049,1e-05,1.35473]
[1776605013694,66.55,76146.23,0.0,-0.99053,1e-05,1.34908]
[1776605018728,66.55,76153.04,0.0,-0.99048,1e-05,1.35531]
[1776605021752,66.55,76146.98,0.0,-0.99053,1e-05,1.34976]
[1776605024198,66.55,76135.91,0.0,-0.99061,1e-05,1.33968]
[1776605025777,66.55,76131.08,0.0,-0.99064,1e-05,1.33529]
[1776605026784,66.55,76136.91,0.0,-0.9906,1e-05,1.34059]
[1776605027793,66.55,76142.56,0.0,-0.99056,1e-05,1.34573]
[1776605028797,66.55,76136.87,0.0,-0.9906,1e-05,1.34055]
[1776605029806,66.55,76131.5,0.0,-0.99064,1e-05,1.33568]
[1776605030812,66.55,76131.95,0.0,-0.99064,1e-05,1.33608]
[1776605034268,66.55,76124.52,0.0,-0.99069,1e-05,1.32936]
[1776605034840,66.55,76124.52,0.0,-0.99069,1e-05,1.32936]
[1776605035857,66.55,76123.95,0.0,-0.99069,1e-05,1.32885]
[1776605040889,66.55,76121.51,0.0,-0.99071,1e-05,1.32665]
[1776605044339,66.55,76107.93,0.0,-0.99081,1e-05,1.31445]
[1776605045918,66.55,76098.43,0.0,-0.99087,1e-05,1.30598]
[1776605046925,66.55,76099.95,0.0,-0.99086,1e-05,1.30733]
[1776605047932,66.55,76105.83,0.0,-0.99082,1e-05,1.31257]
[1776605048939,66.55,76105.33,0.0,-0.99082,1e-05,1.31213]
[1776605050952,66.55,76099.77,0.0,-0.99086,1e-05,1.30717]
[1776605052966,66.55,76096.2,0.0,-0.99089,1e-05,1.30399]
[1776605055988,66.55,76088.75,0.0,-0.99094,1e-05,1.29738]
[1776605056997,66.55,76087.73,0.0,-0.99095,1e-05,1.29648]
[1776605060028,66.55,76094.21,0.0,-0.9909,1e-05,1.30222]
[1776605061026,66.55,76105.48,0.0,-0.99082,1e-05,1.31226]
[1776605062033,66.55,76103.01,0.0,-0.99084,1e-05,1.31006]
[1776605066066,66.55,76110.2,0.0,-0.99079,1e-05,1.31648]
[1776605067070,66.55,76110.15,0.0,-0.99079,1e-05,1.31644]
[1776605068074,66.55,76099.29,0.0,-0.99087,1e-05,1.30674]
[1776605069083,66.55,76099.15,0.0,-0.99087,1e-05,1.30662]
[1776605071098,66.55,76084.06,0.0,-0.99098,1e-05,1.29154]
[1776605072104,66.55,76076.47,0.0,-0.99104,1e-05,1.28486]
[1776605073111,66.55,76073.47,0.0,-0.99106,1e-05,1.28223]
[1776605074552,66.55,76065.64,0.0,-0.99111,1e-05,1.27538]
[1776605076136,66.55,76048.96,0.0,-0.99122,1e-05,1.26088]
[1776605077143,66.55,76046.04,0.0,-0.99124,1e-05,1.25835]
[1776605082182,66.55,76048.07,0.0,-0.99123,1e-05,1.26011]
[1776605084622,66.55,76062.12,0.0,-0.99113,1e-05,1.27231]
[1776605086207,66.55,76064.54,0.0,-0.99112,1e-05,1.27442]
[1776605091241,66.55,76060.16,0.0,-0.99115,1e-05,1.2706]
[1776605093255,66.55,76053.92,0.0,-0.99119,1e-05,1.26518]
[1776605094698,66.55,76059.37,0.0,-0.99115,1e-05,1.26991]
[1776605096275,66.55,76060.26,0.0,-0.99115,1e-05,1.27068]
[1776605097283,66.55,76054.52,0.0,-0.99118,1e-05,1.2657]
[1776605098289,66.55,76053.11,0.0,-0.99119,1e-05,1.26447]
[1776605103325,66.55,76054.41,0.0,-0.99119,1e-05,1.2656]
[1776605106346,66.55,76058.96,0.0,-0.99115,1e-05,1.26955]
[1776605111381,66.55,76057.83,0.0,-0.99116,1e-05,1.26857]
[1776605116420,66.55,76057.51,0.0,-0.99116,1e-05,1.26829]
[1776605118431,66.55,76063.61,0.0,-0.99112,1e-05,1.2736]
[1776605123466,66.55,76064.4,0.0,-0.99112,1e-05,1.27429]
[1776605128502,66.55,76062.4,0.0,-0.99113,1e-05,1.27255]
[1776605130516,66.55,76054.7,0.0,-0.99118,1e-05,1.26585]
[1776605131523,66.55,76055.54,0.0,-0.99119,1e-05,1.26491]
[1776605132531,66.55,76061.83,0.0,-0.99115,1e-05,1.27038]
[1776605137566,66.55,76055.18,0.0,-0.99119,1e-05,1.2646]
[1776605140588,66.55,76059.2,0.0,-0.99116,1e-05,1.26809]
[1776605145623,66.55,76060.91,0.0,-0.99115,1e-05,1.26958]
[1776605146630,66.55,76072.8,0.0,-0.99107,1e-05,1.27996]
[1776605147637,66.55,76078.76,0.0,-0.99103,1e-05,1.28518]
[1776605149658,66.55,76070.61,0.0,-0.99109,1e-05,1.27804]
[1776605152671,66.55,76079.07,0.0,-0.99103,1e-05,1.28546]
[1776605154685,66.55,76084.33,0.0,-0.99099,1e-05,1.29009]
[1776605159720,66.55,76085.4,0.0,-0.99099,1e-05,1.29103]
[1776605163748,66.55,76100.13,0.0,-0.99088,1e-05,1.30407]
[1776605164755,66.55,76111.51,0.0,-0.9908,1e-05,1.31422]
[1776605166774,66.55,76117.0,0.0,-0.99076,1e-05,1.31914]
[1776605167778,66.55,76122.95,0.0,-0.99072,1e-05,1.32449]
[1776605169794,66.55,76115.66,0.0,-0.99077,1e-05,1.31794]
[1776605171807,66.55,76107.99,0.0,-0.99083,1e-05,1.31108]
[1776605174833,66.55,76116.51,0.0,-0.99077,1e-05,1.3187]
[1776605175839,66.55,76124.31,0.0,-0.99071,1e-05,1.32572]
[1776605176844,66.55,76129.46,0.0,-0.99068,1e-05,1.33037]
[1776605177850,66.55,76121.49,0.0,-0.99073,1e-05,1.32318]
[1776605182886,66.55,76120.46,0.0,-0.99074,1e-05,1.32225]
[1776605185906,66.55,76114.93,0.0,-0.99078,1e-05,1.31729]
[1776605190940,66.55,76118.84,0.0,-0.99075,1e-05,1.3208]
[1776605195400,66.55,76123.2,0.0,-0.99073,1e-05,1.32299]
[1776605201011,66.55,76126.33,0.0,-0.99071,1e-05,1.32581]
[1776605204031,66.55,76129.3,0.0,-0.99069,1e-05,1.32849]
[1776605209067,66.55,76129.2,0.0,-0.99069,1e-05,1.3284]
[1776605211086,66.55,76121.75,0.0,-0.99074,1e-05,1.32169]
[1776605212089,66.55,76121.6,0.0,-0.99074,1e-05,1.32155]
[1776605217133,66.55,76113.06,0.0,-0.9908,1e-05,1.3139]
[1776605219140,66.55,76105.45,0.0,-0.99086,1e-05,1.3071]
[1776605224173,66.55,76101.86,0.0,-0.99088,1e-05,1.30391]
[1776605227194,66.55,76115.42,0.0,-0.99079,1e-05,1.31601]
[1776605228201,66.55,76118.46,0.0,-0.99077,1e-05,1.31873]
[1776605230216,66.55,76125.6,0.0,-0.99072,1e-05,1.32515]
[1776605235681,66.55,76118.84,0.0,-0.99076,1e-05,1.31908]
[1776605241303,66.55,76116.04,0.0,-0.99078,1e-05,1.31656]
[1776605246331,66.55,76117.2,0.0,-0.99078,1e-05,1.3176]
[1776605251365,66.55,76116.82,0.0,-0.99079,1e-05,1.31555]
[1776605254387,66.55,76135.33,0.0,-0.99066,1e-05,1.33221]
[1776605255821,66.55,76138.5,0.0,-0.99064,1e-05,1.33508]
[1776605261438,66.55,76139.54,0.0,-0.99063,1e-05,1.33602]
[1776605262445,66.55,76132.06,0.0,-0.99068,1e-05,1.32925]
[1776605263450,66.55,76118.53,0.0,-0.99078,1e-05,1.31708]
[1776605264457,66.55,76101.56,0.0,-0.9909,1e-05,1.30193]
[1776605265895,66.55,76100.23,0.0,-0.99091,1e-05,1.30075]
[1776605268487,66.55,76093.07,0.0,-0.99096,1e-05,1.29441]
[1776605269492,66.55,76083.24,0.0,-0.99102,1e-05,1.28574]
[1776605270499,66.55,76081.82,0.0,-0.99103,1e-05,1.2845]
[1776605272539,66.55,76068.3,0.0,-0.99113,1e-05,1.27266]
[1776605273531,66.55,76065.22,0.0,-0.99115,1e-05,1.26998]
[1776605278566,66.55,76074.41,0.0,-0.99108,1e-05,1.278]
[1776605280580,66.55,76076.19,0.0,-0.99107,1e-05,1.27956]
[1776605284609,66.55,76081.79,0.0,-0.99103,1e-05,1.28447]
[1776605286037,66.55,76108.75,0.0,-0.99085,1e-05,1.30833]
[1776605291657,66.55,76106.43,0.0,-0.99086,1e-05,1.30627]
[1776605292665,66.55,76106.42,0.0,-0.99086,1e-05,1.30626]
[1776605297698,66.55,76104.26,0.0,-0.99088,1e-05,1.30433]
[1776605302737,66.55,76100.63,0.0,-0.9909,1e-05,1.30111]
[1776605307772,66.55,76098.8,0.0,-0.99092,1e-05,1.29948]
[1776605309785,66.55,76091.45,0.0,-0.99097,1e-05,1.29298]
[1776605312806,66.55,76083.26,0.0,-0.99103,1e-05,1.28407]
[1776605313814,66.55,76075.78,0.0,-0.99109,1e-05,1.27751]
[1776605314827,66.55,76070.53,0.0,-0.99112,1e-05,1.27293]
[1776605316844,66.55,76063.57,0.0,-0.99117,1e-05,1.26687]
[1776605317841,66.55,76054.36,0.0,-0.99123,1e-05,1.25889]
[1776605320865,66.55,76047.93,0.0,-0.99127,1e-05,1.25334]
[1776605324892,66.55,76041.36,0.0,-0.99132,1e-05,1.24769]
[1776605327916,66.55,76046.34,0.0,-0.99128,1e-05,1.25197]
[1776605328937,66.55,76053.39,0.0,-0.99124,1e-05,1.25805]
[1776605329931,66.55,76052.22,0.0,-0.99125,1e-05,1.25704]
[1776605334965,66.55,76050.93,0.0,-0.99125,1e-05,1.25592]
[1776605339999,66.55,76049.41,0.0,-0.99126,1e-05,1.25461]
[1776605345038,66.55,76047.42,0.0,-0.99128,1e-05,1.2529]
[1776605348057,66.55,76041.2,0.0,-0.99132,1e-05,1.24755]
[1776605353092,66.55,76050.12,0.0,-0.99126,1e-05,1.25522]
[1776605356121,66.55,76040.32,0.0,-0.99132,1e-05,1.24679]
[1776605359285,66.55,76046.56,0.0,-0.99128,1e-05,1.25216]
[1776605361163,66.55,76035.76,0.0,-0.99136,1e-05,1.24289]
[1776605362169,66.55,76035.6,0.0,-0.99136,1e-05,1.24275]
[1776605365199,66.55,76027.13,0.0,-0.99141,1e-05,1.23552]
[1776605366611,66.55,76025.91,0.0,-0.99142,1e-05,1.23448]
[1776605370235,66.55,76035.49,0.0,-0.99136,1e-05,1.24266]
[1776605371242,66.55,76044.77,0.0,-0.99131,1e-05,1.24896]
[1776605372249,66.55,76045.02,0.0,-0.9913,1e-05,1.24917]
[1776605377283,66.55,76043.18,0.0,-0.99132,1e-05,1.24759]
[1776605382319,66.55,76040.08,0.0,-0.99134,1e-05,1.24493]
[1776605387354,66.55,76036.71,0.0,-0.99136,1e-05,1.24205]
[1776605392389,66.55,76041.19,0.0,-0.99133,1e-05,1.24589]
[1776605396824,66.55,76050.72,0.0,-0.99127,1e-05,1.25408]
[1776605399441,66.55,76052.11,0.0,-0.99126,1e-05,1.25528]
[1776605402465,66.55,76066.97,0.0,-0.99116,1e-05,1.26815]
[1776605403469,66.55,76087.69,0.0,-0.99102,1e-05,1.28627]
[1776605404478,66.55,76110.11,0.0,-0.99086,1e-05,1.30612]
[1776605405487,66.55,76100.23,0.0,-0.99093,1e-05,1.29735]
[1776605406896,66.55,76109.62,0.0,-0.99086,1e-05,1.30569]
[1776605408505,66.55,76107.72,0.0,-0.99088,1e-05,1.304]
[1776605413542,66.55,76108.34,0.0,-0.99087,1e-05,1.30455]
[1776605418583,66.55,76110.6,0.0,-0.99086,1e-05,1.30656]
[1776605421617,66.55,76121.35,0.0,-0.99078,1e-05,1.31617]
[1776605423636,66.55,76127.28,0.0,-0.99074,1e-05,1.32149]
[1776605424636,66.55,76118.19,0.0,-0.9908,1e-05,1.31334]
[1776605425644,66.55,76107.26,0.0,-0.99088,1e-05,1.30359]
[1776605427050,66.55,76111.97,0.0,-0.99085,1e-05,1.30778]
[1776605432693,66.55,76114.5,0.0,-0.99084,1e-05,1.30833]
[1776605435714,66.55,76098.57,0.0,-0.99095,1e-05,1.29418]
[1776605437120,66.55,76076.74,0.0,-0.9911,1e-05,1.27499]
[1776605437730,66.55,76076.74,0.0,-0.9911,1e-05,1.27499]
[1776605438735,66.55,76073.82,0.0,-0.99112,1e-05,1.27244]
[1776605440748,66.55,76069.16,0.0,-0.99115,1e-05,1.26838]
[1776605443770,66.55,76060.37,0.0,-0.99121,1e-05,1.26075]
[1776605445784,66.55,76057.06,0.0,-0.99124,1e-05,1.25789]
[1776605449812,66.55,76044.49,0.0,-0.99132,1e-05,1.24706]
[1776605450826,66.55,76039.34,0.0,-0.99135,1e-05,1.24265]
[1776605451826,66.55,76037.3,0.0,-0.99137,1e-05,1.2409]
[1776605454846,66.55,76031.49,0.0,-0.99141,1e-05,1.23595]
[1776605455854,66.55,76027.94,0.0,-0.99143,1e-05,1.23292]
[1776605458882,66.55,76026.39,0.0,-0.99144,1e-05,1.23161]
[1776605463909,66.55,76028.2,0.0,-0.99143,1e-05,1.23315]
[1776605466931,66.55,76019.01,0.0,-0.99149,1e-05,1.22535]
[1776605467937,66.55,76018.46,0.0,-0.99149,1e-05,1.22489]
[1776605469954,66.55,76012.49,0.0,-0.99153,1e-05,1.21984]
[1776605470959,66.55,76010.15,0.0,-0.99155,1e-05,1.21787]
[1776605471970,66.55,76015.8,0.0,-0.99151,1e-05,1.22264]
[1776605472976,66.55,76027.72,0.0,-0.99143,1e-05,1.23274]
[1776605473980,66.55,76031.11,0.0,-0.99141,1e-05,1.23562]
[1776605479015,66.55,76031.42,0.0,-0.99141,1e-05,1.23589]
[1776605484063,66.55,76032.52,0.0,-0.9914,1e-05,1.23682]
[1776605486077,66.55,76017.95,0.0,-0.9915,1e-05,1.22445]
[1776605487099,66.55,76023.39,0.0,-0.99146,1e-05,1.22906]
[1776605488091,66.55,76028.46,0.0,-0.99143,1e-05,1.23337]
[1776605489099,66.55,76033.35,0.0,-0.99139,1e-05,1.23753]
[1776605491112,66.55,76039.52,0.0,-0.99136,1e-05,1.24115]
[1776605494133,66.55,76047.27,0.0,-0.99131,1e-05,1.24779]
[1776605499167,66.55,76045.06,0.0,-0.99133,1e-05,1.2459]
[1776605501181,66.55,76042.13,0.0,-0.99135,1e-05,1.24338]
[1776605506217,66.55,76038.48,0.0,-0.99137,1e-05,1.24026]
[1776605508235,66.55,76034.14,0.0,-0.9914,1e-05,1.23656]
[1776605513265,66.55,76035.79,0.0,-0.99139,1e-05,1.23797]
[1776605518304,66.55,76032.8,0.0,-0.99141,1e-05,1.23542]
[1776605523338,66.55,76028.14,0.0,-0.99144,1e-05,1.23145]
[1776605525353,66.55,76037.69,0.0,-0.99138,1e-05,1.23959]
[1776605530386,66.55,76035.79,0.0,-0.99139,1e-05,1.23797]
[1776605535421,66.55,76035.06,0.0,-0.99139,1e-05,1.23734]
[1776605540456,66.55,76037.12,0.0,-0.99138,1e-05,1.2391]
[1776605545492,66.55,76038.92,0.0,-0.99137,1e-05,1.24064]
[1776605546498,66.55,76045.05,0.0,-0.99133,1e-05,1.24589]
[1776605547905,66.55,76048.2,0.0,-0.99131,1e-05,1.24859]
[1776605549519,66.55,76054.97,0.0,-0.99126,1e-05,1.25442]
[1776605550527,66.55,76062.49,0.0,-0.99121,1e-05,1.26092]
[1776605551534,66.55,76063.02,0.0,-0.99122,1e-05,1.25971]
[1776605555562,66.55,76049.23,0.0,-0.99131,1e-05,1.24782]
[1776605557974,66.55,76048.64,0.0,-0.99131,1e-05,1.24731]
[1776605563618,66.55,76044.92,0.0,-0.99134,1e-05,1.24412]
[1776605568653,66.55,76041.09,0.0,-0.99136,1e-05,1.24084]
[1776605573688,66.55,76040.5,0.0,-0.99137,1e-05,1.24034]
[1776605574699,66.55,76047.91,0.0,-0.99132,1e-05,1.24668]
[1776605575703,66.55,76046.05,0.0,-0.99133,1e-05,1.24509]
[1776605579736,66.55,76038.33,0.0,-0.99138,1e-05,1.23848]
[1776605580738,66.55,76021.84,0.0,-0.99149,1e-05,1.22447]
[1776605581748,66.55,76019.28,0.0,-0.99151,1e-05,1.22231]
[1776605586779,66.55,76022.34,0.0,-0.99149,1e-05,1.2249]
[1776605594836,66.55,76024.73,0.0,-0.99147,1e-05,1.22692]
[1776605598278,66.55,76001.37,0.0,-0.99163,1e-05,1.20726]
[1776605599872,66.55,76004.17,0.0,-0.99161,1e-05,1.2096]
[1776605604913,66.55,76005.69,0.0,-0.9916,1e-05,1.21088]
[1776605609948,66.55,76010.37,0.0,-0.99157,1e-05,1.2148]
[1776605612969,66.55,76002.27,0.0,-0.99163,1e-05,1.20639]
[1776605613976,66.55,75997.13,0.0,-0.99166,1e-05,1.2021]
[1776605614985,66.55,75996.34,0.0,-0.99167,1e-05,1.20145]
[1776605618418,66.55,75997.18,0.0,-0.99166,1e-05,1.20215]
[1776605622032,66.55,75991.64,0.0,-0.9917,1e-05,1.19754]
[1776605627068,66.55,75992.47,0.0,-0.99169,1e-05,1.19823]
[1776605629081,66.55,75986.37,0.0,-0.99173,1e-05,1.19316]
[1776605634116,66.55,75987.16,0.0,-0.99173,1e-05,1.19382]
[1776605639153,66.55,75988.14,0.0,-0.99172,1e-05,1.19463]
[1776605641174,66.55,75995.01,0.0,-0.99168,1e-05,1.20034]
[1776605643181,66.55,75999.33,0.0,-0.99165,1e-05,1.20394]
[1776605648219,66.55,76000.66,0.0,-0.99164,1e-05,1.20505]
[1776605654275,66.55,76002.01,0.0,-0.99163,1e-05,1.20618]
[1776605655272,66.55,76017.09,0.0,-0.99153,1e-05,1.21883]
[1776605656279,66.55,76041.02,0.0,-0.99138,1e-05,1.23913]
[1776605659301,66.55,76035.14,0.0,-0.99142,1e-05,1.23412]
[1776605664336,66.55,76030.23,0.0,-0.99145,1e-05,1.22994]
[1776605665342,66.55,76024.25,0.0,-0.99149,1e-05,1.22488]
[1776605668362,66.55,76018.54,0.0,-0.99152,1e-05,1.22005]
[1776605672397,66.55,76025.89,0.0,-0.99149,1e-05,1.22463]
[1776605673404,66.55,76033.47,0.0,-0.99144,1e-05,1.23105]
[1776605678436,66.55,76037.76,0.0,-0.99141,1e-05,1.2347]
[1776605679446,66.55,76032.4,0.0,-0.99144,1e-05,1.23014]
[1776605684478,66.55,76041.98,0.0,-0.99138,1e-05,1.2383]
[1776605685487,66.55,76043.39,0.0,-0.99137,1e-05,1.23951]
[1776605690521,66.55,76046.44,0.0,-0.99135,1e-05,1.24211]
[1776605694549,66.55,76040.34,0.0,-0.99139,1e-05,1.2369]
[1776605695555,66.55,76039.59,0.0,-0.9914,1e-05,1.23626]
[1776605696561,66.55,76034.25,0.0,-0.99143,1e-05,1.23172]
[1776605698981,66.55,76035.03,0.0,-0.99143,1e-05,1.23238]
[1776605704624,66.55,76037.75,0.0,-0.99141,1e-05,1.23469]
[1776605705632,66.55,76031.69,0.0,-0.99145,1e-05,1.22954]
[1776605706638,66.55,76031.35,0.0,-0.99145,1e-05,1.22925]
[1776605709059,66.55,76043.0,0.0,-0.99137,1e-05,1.23917]
[1776605713690,66.55,76049.55,0.0,-0.99133,1e-05,1.24478]
[1776605719132,66.55,76052.12,0.0,-0.99131,1e-05,1.24698]
[1776605723761,66.55,76062.14,0.0,-0.99125,1e-05,1.25561]
[1776605726781,66.55,76057.0,0.0,-0.99128,1e-05,1.25118]
[1776605731817,66.55,76048.93,0.0,-0.99135,1e-05,1.24259]
[1776605736851,66.55,76046.8,0.0,-0.99136,1e-05,1.24077]
[1776605741886,66.55,76045.52,0.0,-0.99137,1e-05,1.23967]
[1776605746921,66.55,76041.63,0.0,-0.99139,1e-05,1.23635]
[1776605751956,66.55,76038.16,0.0,-0.99142,1e-05,1.2334]
[1776605756991,66.55,76037.52,0.0,-0.99142,1e-05,1.23285]
[1776605762032,66.55,76035.08,0.0,-0.99144,1e-05,1.23078]
[1776605767067,66.55,76032.67,0.0,-0.99145,1e-05,1.22873]
[1776605772103,66.55,76031.39,0.0,-0.99146,1e-05,1.22765]
[1776605777138,66.55,76012.81,0.0,-0.99158,1e-05,1.21197]
[1776605781166,66.55,76012.4,0.0,-0.99159,1e-05,1.21163]
[1776605785193,66.55,76008.92,0.0,-0.99161,1e-05,1.20871]
[1776605786200,66.55,76001.37,0.0,-0.99166,1e-05,1.20241]
[1776605787207,66.55,75995.28,0.0,-0.9917,1e-05,1.19734]
[1776605789637,66.55,76001.52,0.0,-0.99166,1e-05,1.20253]
[1776605795276,66.55,76014.3,0.0,-0.99159,1e-05,1.2116]
[1776605799300,66.55,76007.4,0.0,-0.99163,1e-05,1.20582]
[1776605801314,66.55,76001.86,0.0,-0.99167,1e-05,1.2012]
[1776605803328,66.55,75996.67,0.0,-0.9917,1e-05,1.19688]
[1776605808363,66.55,75988.23,0.0,-0.99175,1e-05,1.18989]
[1776605813398,66.55,75989.67,0.0,-0.99174,1e-05,1.19108]
[1776605818432,66.55,75988.97,0.0,-0.99175,1e-05,1.1905]
[1776605823468,66.55,75987.9,0.0,-0.99176,1e-05,1.18961]
[1776605828503,66.55,75987.73,0.0,-0.99176,1e-05,1.18947]
[1776605833542,66.55,75987.59,0.0,-0.99176,1e-05,1.18936]
[1776605839582,66.55,75987.81,0.0,-0.99176,1e-05,1.18954]
[1776605842611,66.55,75977.45,0.0,-0.99182,1e-05,1.181]
[1776605843618,66.55,75970.53,0.0,-0.99187,1e-05,1.17533]
[1776605848651,66.55,75965.35,0.0,-0.9919,1e-05,1.17109]
[1776605852684,66.55,75958.48,0.0,-0.99195,1e-05,1.16392]
[1776605857719,66.55,75958.29,0.0,-0.99195,1e-05,1.16376]
[1776605862755,66.55,75957.14,0.0,-0.99196,1e-05,1.16283]
[1776605867796,66.55,75957.14,0.0,-0.99196,1e-05,1.16283]
[1776605870200,66.55,75980.28,0.0,-0.99182,1e-05,1.18173]
[1776605873831,66.55,75990.22,0.0,-0.99175,1e-05,1.18993]
[1776605874840,66.55,75997.05,0.0,-0.99171,1e-05,1.19558]
[1776605875851,66.55,76000.2,0.0,-0.99169,1e-05,1.1982]
[1776605876859,66.55,76002.89,0.0,-0.99167,1e-05,1.20044]
[1776605881888,66.55,76009.41,0.0,-0.99163,1e-05,1.20588]
[1776605886923,66.55,76000.84,0.0,-0.99168,1e-05,1.19873]
[1776605887939,66.55,75993.9,0.0,-0.99173,1e-05,1.19297]
[1776605888943,66.55,75994.27,0.0,-0.99173,1e-05,1.19328]
[1776605893971,66.55,75991.45,0.0,-0.99174,1e-05,1.19094]
[1776605900411,66.55,75993.27,0.0,-0.99173,1e-05,1.19245]
[1776605908070,66.55,75994.42,0.0,-0.99172,1e-05,1.1934]
[1776605911091,66.55,75991.28,0.0,-0.99176,1e-05,1.1892]
[1776605915118,66.55,75996.29,0.0,-0.99172,1e-05,1.19334]
[1776605917133,66.55,76005.35,0.0,-0.99167,1e-05,1.20087]
[1776605922167,66.55,76005.84,0.0,-0.99166,1e-05,1.20128]
[1776605927203,66.55,76010.99,0.0,-0.99163,1e-05,1.20558]
[1776605932236,66.55,76011.86,0.0,-0.99162,1e-05,1.20631]
[1776605937272,66.55,76013.12,0.0,-0.99161,1e-05,1.20736]
[1776605942308,66.55,76013.27,0.0,-0.99161,1e-05,1.20749]
[1776605947343,66.55,76011.27,0.0,-0.99163,1e-05,1.20581]
[1776605952379,66.55,76013.65,0.0,-0.99161,1e-05,1.2078]
[1776605957414,66.55,76012.84,0.0,-0.99162,1e-05,1.20713]
[1776605962448,66.55,76011.51,0.0,-0.99163,1e-05,1.20601]
[1776605969500,66.55,76009.63,0.0,-0.99164,1e-05,1.20444]
[1776605972520,66.55,76015.15,0.0,-0.99161,1e-05,1.20744]
[1776605977555,66.55,76016.83,0.0,-0.9916,1e-05,1.20884]
[1776605982590,66.55,76016.62,0.0,-0.9916,1e-05,1.20867]
[1776605983597,66.55,76035.08,0.0,-0.99148,1e-05,1.22421]
[1776605985611,66.55,76030.75,0.0,-0.99151,1e-05,1.22055]
[1776605987626,66.55,76025.59,0.0,-0.99154,1e-05,1.2162]
[1776605991654,66.55,76034.15,0.0,-0.99149,1e-05,1.22343]
[1776605993673,66.55,76039.86,0.0,-0.99145,1e-05,1.22826]
[1776605996689,66.55,76046.41,0.0,-0.99141,1e-05,1.23383]
[1776606001723,66.55,76050.24,0.0,-0.99138,1e-05,1.2371]
[1776606006759,66.55,76048.24,0.0,-0.9914,1e-05,1.23539]
[1776606011795,66.55,76045.69,0.0,-0.99141,1e-05,1.23322]
[1776606014825,66.55,76040.2,0.0,-0.99145,1e-05,1.22855]
[1776606019854,66.55,76038.44,0.0,-0.99146,1e-05,1.22706]
[1776606023879,66.55,76029.69,0.0,-0.99152,1e-05,1.21966]
[1776606024887,66.55,76028.11,0.0,-0.99153,1e-05,1.21832]
[1776606029924,66.55,76027.22,0.0,-0.99153,1e-05,1.21757]
[1776606032946,66.55,76022.09,0.0,-0.99158,1e-05,1.21163]
[1776606033953,66.55,76021.48,0.0,-0.99158,1e-05,1.21112]
[1776606036972,66.55,76016.89,0.0,-0.99161,1e-05,1.20727]
[1776606042007,66.55,76013.05,0.0,-0.99164,1e-05,1.20406]
[1776606047045,66.55,76015.62,0.0,-0.99162,1e-05,1.20621]
[1776606052080,66.55,76015.2,0.0,-0.99162,1e-05,1.20586]
[1776606057122,66.55,76014.05,0.0,-0.99163,1e-05,1.20489]
[1776606058125,66.55,76034.9,0.0,-0.99149,1e-05,1.22242]
[1776606059132,66.55,76035.74,0.0,-0.99149,1e-05,1.22313]
[1776606064168,66.55,76038.3,0.0,-0.99147,1e-05,1.2253]
[1776606069201,66.55,76041.01,0.0,-0.99145,1e-05,1.2276]
[1776606075247,66.55,76040.47,0.0,-0.99146,1e-05,1.22714]
[1776606077257,66.55,76030.15,0.0,-0.99153,1e-05,1.21841]
[1776606079271,66.55,76028.56,0.0,-0.99154,1e-05,1.21707]
[1776606081678,66.55,76019.79,0.0,-0.99159,1e-05,1.2097]
[1776606083299,66.55,76019.83,0.0,-0.99159,1e-05,1.20973]
[1776606088336,66.55,76018.94,0.0,-0.9916,1e-05,1.20899]
[1776606093369,66.55,76021.42,0.0,-0.99159,1e-05,1.20944]
[1776606094376,66.55,76026.85,0.0,-0.99156,1e-05,1.214]
[1776606099410,66.55,76023.77,0.0,-0.99158,1e-05,1.21141]
[1776606104446,66.55,76022.73,0.0,-0.99159,1e-05,1.21054]
[1776606109481,66.55,76025.51,0.0,-0.99157,1e-05,1.21287]
[1776606111889,66.55,76029.25,0.0,-0.99154,1e-05,1.21602]
[1776606117538,66.55,76027.15,0.0,-0.99156,1e-05,1.21425]
[1776606121959,66.55,76025.09,0.0,-0.99157,1e-05,1.21252]
[1776606127607,66.55,76024.63,0.0,-0.99157,1e-05,1.21213]
[1776606132029,66.55,76031.59,0.0,-0.99153,1e-05,1.21799]
[1776606132645,66.55,76031.59,0.0,-0.99153,1e-05,1.21799]
[1776606137679,66.55,76032.7,0.0,-0.99152,1e-05,1.21893]
[1776606142716,66.55,76026.53,0.0,-0.99156,1e-05,1.21373]
[1776606146741,66.55,76021.38,0.0,-0.99159,1e-05,1.20941]
[1776606149763,66.55,76025.9,0.0,-0.99156,1e-05,1.2132]
[1776606151777,66.55,76031.16,0.0,-0.99154,1e-05,1.21599]
[1776606153794,66.55,76035.83,0.0,-0.99151,1e-05,1.21993]
[1776606155805,66.55,76043.16,0.0,-0.99146,1e-05,1.22613]
[1776606157819,66.55,76036.92,0.0,-0.9915,1e-05,1.22085]
[1776606162853,66.55,76032.37,0.0,-0.99153,1e-05,1.21701]
[1776606167888,66.55,76032.84,0.0,-0.99153,1e-05,1.21741]
[1776606173930,66.55,76030.62,0.0,-0.99154,1e-05,1.21554]
[1776606179972,66.55,76032.63,0.0,-0.99153,1e-05,1.21723]
[1776606182993,66.55,76040.3,0.0,-0.99148,1e-05,1.22371]
[1776606188030,66.55,76044.08,0.0,-0.99146,1e-05,1.22691]
[1776606191049,66.55,76037.17,0.0,-0.9915,1e-05,1.22106]
[1776606196084,66.55,76037.62,0.0,-0.9915,1e-05,1.22144]
[1776606202528,66.55,76039.8,0.0,-0.99148,1e-05,1.22329]
[1776606208168,66.55,76040.35,0.0,-0.99148,1e-05,1.22375]
[1776606215218,66.55,76040.5,0.0,-0.99149,1e-05,1.22224]
[1776606223274,66.55,76045.51,0.0,-0.99146,1e-05,1.22648]
[1776606224280,66.55,76036.64,0.0,-0.99152,1e-05,1.21898]
[1776606225287,66.55,76033.95,0.0,-0.99153,1e-05,1.21671]
[1776606227703,66.55,76025.7,0.0,-0.99159,1e-05,1.20977]
[1776606233344,66.55,76020.9,0.0,-0.99162,1e-05,1.20575]
[1776606237773,66.55,76025.03,0.0,-0.99159,1e-05,1.20921]
[1776606243415,66.55,76023.54,0.0,-0.9916,1e-05,1.20796]
[1776606248449,66.55,76020.75,0.0,-0.99162,1e-05,1.20563]
[1776606251470,66.55,76015.63,0.0,-0.99165,1e-05,1.20135]
[1776606256506,66.55,76017.69,0.0,-0.99164,1e-05,1.20307]
[1776606261549,66.55,76021.8,0.0,-0.99161,1e-05,1.20651]
[1776606264562,66.55,76030.03,0.0,-0.99156,1e-05,1.21341]
[1776606266576,66.55,76030.1,0.0,-0.99156,1e-05,1.21347]
[1776606271613,66.55,76028.01,0.0,-0.99158,1e-05,1.21008]
[1776606276647,66.55,76033.33,0.0,-0.99155,1e-05,1.21455]
[1776606282690,66.55,76034.86,0.0,-0.99154,1e-05,1.21584]
[1776606286718,66.55,76046.67,0.0,-0.99146,1e-05,1.22582]
[1776606288125,66.55,76050.62,0.0,-0.99144,1e-05,1.22918]
[1776606293781,66.55,76053.29,0.0,-0.99142,1e-05,1.23145]
[1776606299824,66.55,76054.71,0.0,-0.99141,1e-05,1.23266]
[1776606304860,66.55,76051.55,0.0,-0.99143,1e-05,1.22997]
[1776606307882,66.55,76046.46,0.0,-0.99146,1e-05,1.22564]
[1776606308891,66.55,76038.7,0.0,-0.99151,1e-05,1.21908]
[1776606310901,66.55,76029.04,0.0,-0.99158,1e-05,1.21095]
[1776606311909,66.55,76022.69,0.0,-0.99162,1e-05,1.20563]
[1776606313922,66.55,76012.41,0.0,-0.99169,1e-05,1.19705]
[1776606318956,66.55,76006.74,0.0,-0.99172,1e-05,1.19234]
[1776606322986,66.55,76001.57,0.0,-0.99175,1e-05,1.18806]
[1776606328021,66.55,75998.0,0.0,-0.99178,1e-05,1.18512]
[1776606332049,66.55,75986.35,0.0,-0.99186,1e-05,1.17394]
[1776606334061,66.55,75980.07,0.0,-0.9919,1e-05,1.16881]
[1776606339098,66.55,75975.96,0.0,-0.99193,1e-05,1.16546]
[1776606344135,66.55,75978.2,0.0,-0.99191,1e-05,1.16728]
[1776606349170,66.55,75975.77,0.0,-0.99193,1e-05,1.1653]
[1776606353198,66.55,75966.76,0.0,-0.99199,1e-05,1.15799]
[1776606358232,66.55,75966.48,0.0,-0.99199,1e-05,1.15776]
[1776606361288,66.55,75954.26,0.0,-0.99206,1e-05,1.14791]
[1776606362297,66.55,75950.89,0.0,-0.99208,1e-05,1.1452]
[1776606363305,66.55,75950.8,0.0,-0.99209,1e-05,1.14513]
[1776606365316,66.55,75965.83,0.0,-0.99199,1e-05,1.15724]
[1776606366323,66.55,75965.35,0.0,-0.99199,1e-05,1.15685]
[1776606368686,66.55,75959.36,0.0,-0.99203,1e-05,1.15201]
[1776606371358,66.55,75959.28,0.0,-0.99203,1e-05,1.15195]
[1776606376394,66.55,75961.93,0.0,-0.99202,1e-05,1.15409]
[1776606379414,66.55,75964.24,0.0,-0.992,1e-05,1.15595]
[1776606384449,66.55,75962.42,0.0,-0.99201,1e-05,1.15448]
[1776606389485,66.55,75962.67,0.0,-0.99201,1e-05,1.15468]
[1776606391498,66.55,75967.27,0.0,-0.99199,1e-05,1.15683]
[1776606395526,66.55,75961.71,0.0,-0.99203,1e-05,1.15233]
[1776606396536,66.55,75958.35,0.0,-0.99205,1e-05,1.14963]
[1776606397541,66.55,75952.96,0.0,-0.99208,1e-05,1.14529]
[1776606398899,66.55,75952.7,0.0,-0.99208,1e-05,1.14509]
[1776606402585,66.55,75943.95,0.0,-0.99214,1e-05,1.13808]
[1776606403583,66.55,75947.33,0.0,-0.99212,1e-05,1.14078]
[1776606404590,66.55,75952.34,0.0,-0.99209,1e-05,1.1448]
[1776606408970,66.55,75959.3,0.0,-0.99204,1e-05,1.15039]
[1776606410637,66.55,75965.68,0.0,-0.992,1e-05,1.15554]
[1776606411643,66.55,75959.87,0.0,-0.99204,1e-05,1.15085]
[1776606412646,66.55,75958.82,0.0,-0.99205,1e-05,1.15]
[1776606413654,66.55,75953.55,0.0,-0.99208,1e-05,1.14577]
[1776606414661,66.55,75953.15,0.0,-0.99208,1e-05,1.14545]
[1776606419039,66.55,75961.17,0.0,-0.99203,1e-05,1.1519]
[1776606421710,66.55,75953.7,0.0,-0.99208,1e-05,1.14589]
[1776606422717,66.55,75954.85,0.0,-0.99207,1e-05,1.14681]
[1776606427751,66.55,75955.33,0.0,-0.99207,1e-05,1.1472]
[1776606430774,66.55,75947.73,0.0,-0.99211,1e-05,1.1411]
[1776606431780,66.55,75947.9,0.0,-0.99211,1e-05,1.14124]
[1776606432786,66.55,75954.77,0.0,-0.99207,1e-05,1.14675]
[1776606433794,66.55,75955.53,0.0,-0.99207,1e-05,1.14736]
[1776606439185,66.55,75956.23,0.0,-0.99206,1e-05,1.14792]
[1776606444871,66.55,75956.83,0.0,-0.99206,1e-05,1.1484]
[1776606449912,66.55,75955.17,0.0,-0.99207,1e-05,1.14707]
[1776606454942,66.55,75951.89,0.0,-0.9921,1e-05,1.14287]
[1776606457987,66.55,75945.0,0.0,-0.99214,1e-05,1.13736]
[1776606459331,66.55,75915.57,0.0,-0.99232,1e-05,1.11407]
[1776606460988,66.55,75923.48,0.0,-0.99227,1e-05,1.12029]
[1776606461993,66.55,75932.13,0.0,-0.99222,1e-05,1.12713]
[1776606463002,66.55,75939.38,0.0,-0.99218,1e-05,1.13288]
[1776606466022,66.55,75933.56,0.0,-0.99221,1e-05,1.12826]
[1776606470055,66.55,75925.54,0.0,-0.99226,1e-05,1.12192]
[1776606475087,66.55,75923.26,0.0,-0.99227,1e-05,1.12012]
[1776606481129,66.55,75924.05,0.0,-0.99227,1e-05,1.12074]
[1776606486169,66.55,75923.08,0.0,-0.99228,1e-05,1.11998]
[1776606491204,66.55,75920.8,0.0,-0.99229,1e-05,1.11818]
[1776606492212,66.55,75934.02,0.0,-0.99221,1e-05,1.12862]
[1776606496241,66.55,75939.62,0.0,-0.99217,1e-05,1.13307]
[1776606501276,66.55,75935.97,0.0,-0.9922,1e-05,1.13017]
[1776606506312,66.55,75936.87,0.0,-0.99219,1e-05,1.13089]
[1776606511345,66.55,75939.01,0.0,-0.99219,1e-05,1.13103]
[1776606516381,66.55,75941.27,0.0,-0.99218,1e-05,1.13283]
[1776606521417,66.55,75942.2,0.0,-0.99217,1e-05,1.13357]
[1776606526467,66.55,75940.19,0.0,-0.99218,1e-05,1.13197]
[1776606527474,66.55,75933.91,0.0,-0.99222,1e-05,1.12699]
[1776606528481,66.55,75933.08,0.0,-0.99223,1e-05,1.12633]
[1776606531502,66.55,75939.08,0.0,-0.99219,1e-05,1.13109]
[1776606536538,66.55,75944.1,0.0,-0.99216,1e-05,1.13508]
[1776606537544,66.55,75945.13,0.0,-0.99215,1e-05,1.1359]
[1776606541572,66.55,75957.47,0.0,-0.99208,1e-05,1.14578]
[1776606542579,66.55,75958.47,0.0,-0.99207,1e-05,1.14658]
[1776606545614,66.55,75950.24,0.0,-0.99212,1e-05,1.13998]
[1776606546628,66.55,75950.67,0.0,-0.99212,1e-05,1.14033]
[1776606547627,66.55,75964.36,0.0,-0.99203,1e-05,1.15132]
[1776606548635,66.55,75973.46,0.0,-0.99198,1e-05,1.15868]
[1776606549971,66.55,75974.92,0.0,-0.99197,1e-05,1.15986]
[1776606555683,66.55,75972.62,0.0,-0.99198,1e-05,1.158]
[1776606558704,66.55,75962.87,0.0,-0.99204,1e-05,1.15012]
[1776606560044,66.55,75963.64,0.0,-0.99204,1e-05,1.15074]
[1776606565754,66.55,75962.29,0.0,-0.99205,1e-05,1.14965]
[1776606567775,66.55,75961.26,0.0,-0.99205,1e-05,1.14883]
[1776606570113,66.55,75945.6,0.0,-0.99215,1e-05,1.13628]
[1776606576834,66.55,75944.4,0.0,-0.99217,1e-05,1.13376]
[1776606581871,66.55,75944.54,0.0,-0.99217,1e-05,1.13388]
[1776606586903,66.55,75944.45,0.0,-0.99217,1e-05,1.1338]
[1776606594960,66.55,75945.43,0.0,-0.99216,1e-05,1.13458]
[1776606600328,66.55,75963.55,0.0,-0.99205,1e-05,1.1491]
[1776606602024,66.55,75965.84,0.0,-0.99203,1e-05,1.15094]
[1776606605042,66.55,75968.45,0.0,-0.99202,1e-05,1.15305]
[1776606610397,66.55,75975.52,0.0,-0.99197,1e-05,1.15877]
[1776606612092,66.55,75976.65,0.0,-0.99197,1e-05,1.15968]
[1776606617127,66.55,75974.55,0.0,-0.99198,1e-05,1.15798]
[1776606622162,66.55,75973.34,0.0,-0.99199,1e-05,1.157]
[1776606627198,66.55,75973.27,0.0,-0.99199,1e-05,1.15694]
[1776606632231,66.55,75976.87,0.0,-0.99198,1e-05,1.15828]
[1776606637268,66.55,75970.55,0.0,-0.99202,1e-05,1.15317]
[1776606642302,66.55,75966.3,0.0,-0.99204,1e-05,1.14974]
[1776606647338,66.55,75967.5,0.0,-0.99203,1e-05,1.1507]
[1776606652372,66.55,75966.92,0.0,-0.99204,1e-05,1.15024]
[1776606657414,66.55,75963.57,0.0,-0.99206,1e-05,1.14754]
[1776606658417,66.55,75948.31,0.0,-0.99215,1e-05,1.13532]
[1776606659425,66.55,75943.35,0.0,-0.99218,1e-05,1.13137]
[1776606664459,66.55,75941.24,0.0,-0.9922,1e-05,1.1297]
[1776606670504,66.55,75937.38,0.0,-0.99222,1e-05,1.12663]
[1776606675538,66.55,75935.05,0.0,-0.99223,1e-05,1.12479]
[1776606678565,66.55,75942.88,0.0,-0.99219,1e-05,1.131]
[1776606679567,66.55,75956.09,0.0,-0.99211,1e-05,1.14154]
[1776606680574,66.55,75958.08,0.0,-0.99209,1e-05,1.14313]
[1776606685611,66.55,75952.82,0.0,-0.99213,1e-05,1.13892]
[1776606690962,66.55,75953.77,0.0,-0.99212,1e-05,1.13968]
[1776606696687,66.55,75954.53,0.0,-0.99213,1e-05,1.13872]
[1776606701062,66.55,75949.28,0.0,-0.99216,1e-05,1.13453]
[1776606702728,66.55,75954.45,0.0,-0.99213,1e-05,1.13866]
[1776606703735,66.55,75957.76,0.0,-0.99211,1e-05,1.14131]
[1776606711132,66.55,75958.37,0.0,-0.9921,1e-05,1.1418]
[1776606716828,66.55,75959.38,0.0,-0.9921,1e-05,1.14261]
[1776606721868,66.55,75957.45,0.0,-0.99211,1e-05,1.14106]
[1776606722871,66.55,75955.61,0.0,-0.99212,1e-05,1.13959]
[1776606728919,66.55,75955.32,0.0,-0.99212,1e-05,1.13936]
[1776606731272,66.55,75949.76,0.0,-0.99215,1e-05,1.13492]
[1776606733949,66.55,75955.4,0.0,-0.99212,1e-05,1.13942]
[1776606734955,66.55,75960.45,0.0,-0.99209,1e-05,1.14346]
[1776606735962,66.55,75962.18,0.0,-0.99208,1e-05,1.14485]
[1776606741345,66.55,75956.32,0.0,-0.99211,1e-05,1.14016]
[1776606747041,66.55,75955.79,0.0,-0.99212,1e-05,1.13973]
[1776606752422,66.55,75956.45,0.0,-0.99212,1e-05,1.1387]
[1776606758117,66.55,75957.13,0.0,-0.99212,1e-05,1.13924]
[1776606763152,66.55,75958.94,0.0,-0.99211,1e-05,1.14069]
[1776606769195,66.55,75961.82,0.0,-0.99209,1e-05,1.143]
[1776606775252,66.55,75961.59,0.0,-0.99209,1e-05,1.14281]
[1776606777253,66.55,75953.58,0.0,-0.99214,1e-05,1.1364]
[1776606781278,66.55,75953.68,0.0,-0.99214,1e-05,1.13648]
[1776606785314,66.55,75961.36,0.0,-0.99209,1e-05,1.14263]
[1776606786320,66.55,75961.78,0.0,-0.99209,1e-05,1.14296]
[1776606791355,66.55,75957.32,0.0,-0.99212,1e-05,1.13939]
[1776606799411,66.55,75958.11,0.0,-0.99211,1e-05,1.14002]
[1776606804446,66.55,75957.76,0.0,-0.99212,1e-05,1.13974]
[1776606809481,66.55,75957.51,0.0,-0.99212,1e-05,1.13954]
[1776606817537,66.55,75957.29,0.0,-0.99213,1e-05,1.1378]
[1776606822575,66.55,75955.99,0.0,-0.99214,1e-05,1.13676]
[1776606825594,66.55,75961.86,0.0,-0.9921,1e-05,1.14146]
[1776606829622,66.55,75967.71,0.0,-0.99206,1e-05,1.14615]
[1776606830628,66.55,75973.5,0.0,-0.99203,1e-05,1.15082]
[1776606834658,66.55,75978.89,0.0,-0.992,1e-05,1.15517]
[1776606840700,66.55,75977.95,0.0,-0.992,1e-05,1.15441]
[1776606845737,66.55,75976.28,0.0,-0.99201,1e-05,1.15306]
[1776606850773,66.55,75976.83,0.0,-0.99201,1e-05,1.1535]
[1776606855810,66.55,75978.23,0.0,-0.992,1e-05,1.15464]
[1776606859836,66.55,75983.23,0.0,-0.99197,1e-05,1.15868]
[1776606860843,66.55,75989.56,0.0,-0.99193,1e-05,1.16383]
[1776606861850,66.55,75990.67,0.0,-0.99192,1e-05,1.16473]
[1776606863197,66.55,75982.32,0.0,-0.99197,1e-05,1.15795]
[1776606864871,66.55,75981.8,0.0,-0.99198,1e-05,1.15752]
[1776606869906,66.55,75976.02,0.0,-0.99201,1e-05,1.15285]
[1776606874941,66.55,75972.72,0.0,-0.99204,1e-05,1.14861]
[1776606879977,66.55,75971.82,0.0,-0.99205,1e-05,1.14789]
[1776606883340,66.55,75962.12,0.0,-0.99211,1e-05,1.1401]
[1776606884017,66.55,75962.12,0.0,-0.99211,1e-05,1.1401]
[1776606886022,66.55,75948.53,0.0,-0.99219,1e-05,1.12926]
[1776606887030,66.55,75945.24,0.0,-0.99221,1e-05,1.12665]
[1776606888036,66.55,75945.02,0.0,-0.99222,1e-05,1.12648]
[1776606893410,66.55,75941.48,0.0,-0.99224,1e-05,1.12368]
[1776606901128,66.55,75946.16,0.0,-0.99221,1e-05,1.12738]
[1776606902136,66.55,75965.95,0.0,-0.99209,1e-05,1.14317]
[1776606903485,66.55,75965.49,0.0,-0.99209,1e-05,1.1428]
[1776606906163,66.55,75963.46,0.0,-0.9921,1e-05,1.14117]
[1776606909184,66.55,75957.96,0.0,-0.99214,1e-05,1.13677]
[1776606913554,66.55,75963.41,0.0,-0.9921,1e-05,1.14113]
[1776606919257,66.55,75962.15,0.0,-0.99211,1e-05,1.14012]
[1776606922275,66.55,75956.09,0.0,-0.99215,1e-05,1.13528]
[1776606923624,66.55,75953.49,0.0,-0.99216,1e-05,1.13321]
[1776606931339,66.55,75953.49,0.0,-0.99217,1e-05,1.13165]
[1776606936374,66.55,75954.27,0.0,-0.99217,1e-05,1.13227]
[1776606937380,66.55,75946.57,0.0,-0.99222,1e-05,1.12616]
[1776606938387,66.55,75944.61,0.0,-0.99223,1e-05,1.1246]
[1776606943766,66.55,75941.27,0.0,-0.99225,1e-05,1.12196]
[1776606950471,66.55,75941.2,0.0,-0.99225,1e-05,1.12191]
[1776606953836,66.55,75935.05,0.0,-0.99229,1e-05,1.11706]
[1776606959535,66.55,75938.1,0.0,-0.99227,1e-05,1.11946]
[1776606964570,66.55,75936.24,0.0,-0.99228,1e-05,1.11799]
[1776606969606,66.55,75934.45,0.0,-0.99229,1e-05,1.11658]
[1776606971618,66.55,75945.11,0.0,-0.99222,1e-05,1.125]
[1776606972625,66.55,75956.34,0.0,-0.99216,1e-05,1.13392]
[1776606977661,66.55,75958.6,0.0,-0.99214,1e-05,1.13572]
[1776606982696,66.55,75960.47,0.0,-0.99213,1e-05,1.13722]
[1776606984709,66.55,75955.22,0.0,-0.99216,1e-05,1.13303]
[1776606987730,66.55,75949.11,0.0,-0.9922,1e-05,1.12817]
[1776606992767,66.55,75948.71,0.0,-0.99221,1e-05,1.1263]
[1776606997802,66.55,75948.6,0.0,-0.99221,1e-05,1.12621]
[1776606999814,66.55,75953.6,0.0,-0.99218,1e-05,1.13018]
[1776607004851,66.55,75954.08,0.0,-0.99218,1e-05,1.13056]
[1776607009910,66.55,75956.99,0.0,-0.99216,1e-05,1.13288]
[1776607011904,66.55,75951.55,0.0,-0.9922,1e-05,1.12855]
[1776607016938,66.55,75953.29,0.0,-0.99219,1e-05,1.12993]
[1776607019959,66.55,75959.53,0.0,-0.99215,1e-05,1.1349]
[1776607020966,66.55,75959.14,0.0,-0.99215,1e-05,1.13459]
[1776607026001,66.55,75954.66,0.0,-0.99218,1e-05,1.13102]
[1776607027013,66.55,75953.6,0.0,-0.99218,1e-05,1.13018]
[1776607032047,66.55,75953.38,0.0,-0.99218,1e-05,1.13001]
[1776607037079,66.55,75956.61,0.0,-0.99217,1e-05,1.13257]
[1776607042115,66.55,75954.89,0.0,-0.99218,1e-05,1.13121]
[1776607049163,66.55,75954.9,0.0,-0.99218,1e-05,1.13121]
[1776607054544,66.55,75956.52,0.0,-0.99218,1e-05,1.13094]
[1776607060240,66.55,75957.14,0.0,-0.99217,1e-05,1.13144]
[1776607065277,66.55,75957.6,0.0,-0.99217,1e-05,1.1318]
[1776607069304,66.55,75950.92,0.0,-0.99221,1e-05,1.1265]
[1776607074683,66.55,75953.61,0.0,-0.99219,1e-05,1.12863]
[1776607081389,66.55,75949.7,0.0,-0.99222,1e-05,1.12553]
[1776607087432,66.55,75946.38,0.0,-0.99224,1e-05,1.1229]
[1776607092471,66.55,75944.94,0.0,-0.99225,1e-05,1.12176]
[1776607096493,66.55,75938.95,0.0,-0.99228,1e-05,1.11704]
[1776607101529,66.55,75933.47,0.0,-0.99232,1e-05,1.11273]
[1776607102534,66.55,75926.76,0.0,-0.99236,1e-05,1.10747]
[1776607103542,66.55,75925.39,0.0,-0.99237,1e-05,1.1064]
[1776607109584,66.55,75926.16,0.0,-0.99236,1e-05,1.107]
[1776607114965,66.55,75923.4,0.0,-0.99239,1e-05,1.10331]
[1776607120661,66.55,75920.92,0.0,-0.9924,1e-05,1.10138]
[1776607126703,66.55,75920.16,0.0,-0.99241,1e-05,1.10079]
[1776607132749,66.55,75924.24,0.0,-0.99238,1e-05,1.10397]
[1776607139798,66.55,75924.46,0.0,-0.99238,1e-05,1.10414]
[1776607144835,66.55,75923.19,0.0,-0.99239,1e-05,1.10315]
[1776607145840,66.55,75914.78,0.0,-0.99244,1e-05,1.09661]
[1776607148866,66.55,75909.78,0.0,-0.99247,1e-05,1.09273]
[1776607152889,66.55,75904.0,0.0,-0.9925,1e-05,1.08827]
[1776607157925,66.55,75898.81,0.0,-0.99253,1e-05,1.08428]
[1776607163967,66.55,75894.93,0.0,-0.99256,1e-05,1.0813]
[1776607169002,66.55,75891.84,0.0,-0.99257,1e-05,1.07893]
[1776607174036,66.55,75891.19,0.0,-0.99259,1e-05,1.07692]
[1776607179072,66.55,75894.53,0.0,-0.99257,1e-05,1.07948]
[1776607185114,66.55,75895.63,0.0,-0.99256,1e-05,1.08032]
[1776607187127,66.55,75907.35,0.0,-0.99249,1e-05,1.08934]
[1776607188135,66.55,75911.88,0.0,-0.99247,1e-05,1.09284]
[1776607190150,66.55,75912.55,0.0,-0.99246,1e-05,1.09336]
[1776607192163,66.55,75917.7,0.0,-0.99243,1e-05,1.09735]
[1776607194352,66.55,75918.0,0.0,-0.99243,1e-05,1.09758]
[1776607195526,66.55,75943.08,0.0,-0.99228,1e-05,1.1172]
[1776607196204,66.55,75943.08,0.0,-0.99228,1e-05,1.1172]
[1776607197213,66.55,75943.85,0.0,-0.99227,1e-05,1.1178]
[1776607202249,66.55,75944.18,0.0,-0.99227,1e-05,1.11806]
[1776607203256,66.55,75935.62,0.0,-0.99232,1e-05,1.11133]
[1776607204262,66.55,75940.35,0.0,-0.9923,1e-05,1.11505]
[1776607205596,66.55,75946.84,0.0,-0.99226,1e-05,1.12016]
[1776607206276,66.55,75946.84,0.0,-0.99226,1e-05,1.12016]
[1776607208290,66.55,75961.65,0.0,-0.99217,1e-05,1.13191]
[1776607209298,66.55,75962.43,0.0,-0.99216,1e-05,1.13253]
[1776607214332,66.55,75962.74,0.0,-0.99216,1e-05,1.13277]
[1776607215668,66.55,75950.51,0.0,-0.99223,1e-05,1.12306]
[1776607221384,66.55,75950.63,0.0,-0.99223,1e-05,1.12316]
[1776607223399,66.55,75957.09,0.0,-0.99219,1e-05,1.12828]
[1776607227425,66.55,75951.83,0.0,-0.99223,1e-05,1.12411]
[1776607229443,66.55,75958.34,0.0,-0.99219,1e-05,1.12927]
[1776607230456,66.55,75972.23,0.0,-0.9921,1e-05,1.14036]
[1776607231454,66.55,75979.58,0.0,-0.99207,1e-05,1.14468]
[1776607232463,66.55,75976.87,0.0,-0.99208,1e-05,1.14251]
[1776607234479,66.55,75977.04,0.0,-0.99208,1e-05,1.14264]
[1776607235810,66.55,75981.87,0.0,-0.99205,1e-05,1.14652]
[1776607240518,66.55,75985.89,0.0,-0.99203,1e-05,1.14976]
[1776607243538,66.55,75977.35,0.0,-0.99208,1e-05,1.14289]
[1776607244545,66.55,75975.62,0.0,-0.99209,1e-05,1.1415]
[1776607249580,66.55,75979.77,0.0,-0.99206,1e-05,1.14484]
[1776607254617,66.55,75977.17,0.0,-0.99208,1e-05,1.14275]
[1776607259650,66.55,75974.31,0.0,-0.9921,1e-05,1.14045]
[1776607263681,66.55,75980.43,0.0,-0.99206,1e-05,1.14537]
[1776607266027,66.55,75973.1,0.0,-0.99211,1e-05,1.13948]
[1776607271736,66.55,75973.56,0.0,-0.9921,1e-05,1.13985]
[1776607272744,66.55,75979.7,0.0,-0.99206,1e-05,1.14478]
[1776607273750,66.55,75991.92,0.0,-0.99199,1e-05,1.15464]
[1776607276097,66.55,76004.77,0.0,-0.99191,1e-05,1.16508]
[1776607281809,66.55,76002.89,0.0,-0.99192,1e-05,1.16354]
[1776607286843,66.55,76004.45,0.0,-0.99191,1e-05,1.16481]
[1776607291878,66.55,76006.25,0.0,-0.99191,1e-05,1.16469]
[1776607292885,66.55,76017.79,0.0,-0.99184,1e-05,1.17413]
[1776607297919,66.55,76016.64,0.0,-0.99184,1e-05,1.17318]
[1776607302956,66.55,76020.08,0.0,-0.99182,1e-05,1.17601]
[1776607303965,66.55,76025.49,0.0,-0.99179,1e-05,1.18046]
[1776607304969,66.55,76030.6,0.0,-0.99175,1e-05,1.18468]
[1776607310005,66.55,76026.67,0.0,-0.99178,1e-05,1.18143]
[1776607312020,66.55,76012.08,0.0,-0.99187,1e-05,1.16945]
[1776607317055,66.55,76014.39,0.0,-0.99186,1e-05,1.17134]
[1776607322090,66.55,76013.38,0.0,-0.99186,1e-05,1.17051]
[1776607327125,66.55,76008.2,0.0,-0.9919,1e-05,1.16628]
[1776607332163,66.55,75993.85,0.0,-0.99199,1e-05,1.15461]
[1776607334174,66.55,75984.63,0.0,-0.99204,1e-05,1.14717]
[1776607335181,66.55,75974.32,0.0,-0.99211,1e-05,1.13889]
[1776607336189,66.55,75966.6,0.0,-0.99216,1e-05,1.13273]
[1776607341226,66.55,75964.33,0.0,-0.99217,1e-05,1.13092]
[1776607346264,66.55,75964.53,0.0,-0.99217,1e-05,1.13108]
[1776607351294,66.55,75965.02,0.0,-0.99218,1e-05,1.12991]
[1776607355324,66.55,75957.9,0.0,-0.99222,1e-05,1.12425]
[1776607356330,66.55,75954.88,0.0,-0.99224,1e-05,1.12186]
[1776607358346,66.55,75950.56,0.0,-0.99226,1e-05,1.11845]
[1776607361365,66.55,75927.35,0.0,-0.9924,1e-05,1.10026]
[1776607362372,66.55,75923.01,0.0,-0.99243,1e-05,1.09689]
[1776607364386,66.55,75923.2,0.0,-0.99243,1e-05,1.09704]
[1776607366401,66.55,75923.57,0.0,-0.99243,1e-05,1.09732]
[1776607370428,66.55,75914.6,0.0,-0.99248,1e-05,1.09038]
[1776607371437,66.55,75910.98,0.0,-0.9925,1e-05,1.08758]
[1776607375463,66.55,75900.07,0.0,-0.99257,1e-05,1.0792]
[1776607376805,66.55,75892.08,0.0,-0.99261,1e-05,1.07309]
[1776607379495,66.55,75888.0,0.0,-0.99264,1e-05,1.06998]
[1776607380521,66.55,75872.78,0.0,-0.99273,1e-05,1.05845]
[1776607381513,66.55,75863.74,0.0,-0.99278,1e-05,1.05165]
[1776607383523,66.55,75863.27,0.0,-0.99278,1e-05,1.0513]
[1776607385543,66.55,75856.78,0.0,-0.99282,1e-05,1.04644]
[1776607386875,66.55,75839.1,0.0,-0.99292,1e-05,1.0333]
[1776607388559,66.55,75831.88,0.0,-0.99296,1e-05,1.02798]
[1776607389572,66.55,75829.61,0.0,-0.99297,1e-05,1.02631]
[1776607391585,66.55,75820.64,0.0,-0.99302,1e-05,1.01973]
[1776607392586,66.55,75815.27,0.0,-0.99305,1e-05,1.01581]
[1776607395611,66.55,75814.46,0.0,-0.99306,1e-05,1.01522]
[1776607399649,66.55,75809.73,0.0,-0.99308,1e-05,1.01178]
[1776607402659,66.55,75811.33,0.0,-0.99307,1e-05,1.01294]
[1776607407018,66.55,75778.93,0.0,-0.99325,1e-05,0.9896]
[1776607407712,66.55,75783.95,0.0,-0.99322,1e-05,0.99319]
[1776607408713,66.55,75783.95,0.0,-0.99322,1e-05,0.99319]
[1776607410732,66.55,75799.55,0.0,-0.99314,1e-05,1.0044]
[1776607413746,66.55,75805.11,0.0,-0.99312,1e-05,1.00699]
[1776607414754,66.55,75815.58,0.0,-0.99306,1e-05,1.01459]
[1776607415760,66.55,75828.8,0.0,-0.99299,1e-05,1.02426]
[1776607417087,66.55,75853.15,0.0,-0.99285,1e-05,1.04226]
[1776607417774,66.55,75853.15,0.0,-0.99285,1e-05,1.04226]
[1776607418781,66.55,75848.33,0.0,-0.99288,1e-05,1.03868]
[1776607420798,66.55,75845.12,0.0,-0.99289,1e-05,1.03629]
[1776607425831,66.55,75844.86,0.0,-0.9929,1e-05,1.0361]
[1776607427159,66.55,75828.93,0.0,-0.99298,1e-05,1.02435]
[1776607427848,66.55,75828.93,0.0,-0.99298,1e-05,1.02435]
[1776607428852,66.55,75828.6,0.0,-0.99299,1e-05,1.02411]
[1776607433887,66.55,75828.67,0.0,-0.99299,1e-05,1.02416]
[1776607438925,66.55,75835.28,0.0,-0.99295,1e-05,1.02902]
[1776607439932,66.55,75836.45,0.0,-0.99294,1e-05,1.02988]
[1776607444966,66.55,75842.41,0.0,-0.99291,1e-05,1.03429]
[1776607447299,66.55,75836.44,0.0,-0.99294,1e-05,1.02988]
[1776607450003,66.55,75834.27,0.0,-0.99295,1e-05,1.02828]
[1776607455039,66.55,75828.41,0.0,-0.99299,1e-05,1.02397]
[1776607457369,66.55,75825.35,0.0,-0.993,1e-05,1.02173]
[1776607461115,66.55,75817.87,0.0,-0.99305,1e-05,1.01626]
[1776607462110,66.55,75815.3,0.0,-0.99306,1e-05,1.01439]
[1776607463111,66.55,75809.9,0.0,-0.99309,1e-05,1.01046]
[1776607464110,66.55,75798.57,0.0,-0.99315,1e-05,1.00226]
[1776607465118,66.55,75808.69,0.0,-0.9931,1e-05,1.00958]
[1776607466125,66.55,75817.66,0.0,-0.99305,1e-05,1.01611]
[1776607467442,66.55,75812.34,0.0,-0.99308,1e-05,1.01223]
[1776607471160,66.55,75818.97,0.0,-0.99305,1e-05,1.01561]
[1776607472166,66.55,75827.09,0.0,-0.993,1e-05,1.02155]
[1776607473173,66.55,75827.71,0.0,-0.993,1e-05,1.022]
[1776607478209,66.55,75826.89,0.0,-0.99301,1e-05,1.0214]
[1776607483243,66.55,75827.01,0.0,-0.99301,1e-05,1.02149]
[1776607485259,66.55,75821.53,0.0,-0.99304,1e-05,1.01748]
[1776607490293,66.55,75823.7,0.0,-0.99302,1e-05,1.01907]
[1776607495328,66.55,75824.07,0.0,-0.99302,1e-05,1.01934]
[1776607500362,66.55,75827.27,0.0,-0.993,1e-05,1.02168]
[1776607501370,66.55,75830.21,0.0,-0.99299,1e-05,1.02384]
[1776607503387,66.55,75824.95,0.0,-0.99302,1e-05,1.01998]
[1776607504394,66.55,75819.46,0.0,-0.99305,1e-05,1.01597]
[1776607506404,66.55,75811.33,0.0,-0.99309,1e-05,1.01006]
[1776607507411,66.55,75805.89,0.0,-0.99312,1e-05,1.00611]
[1776607508419,66.55,75800.14,0.0,-0.99315,1e-05,1.00196]
[1776607509425,66.55,75792.06,0.0,-0.9932,1e-05,0.99615]
[1776607512446,66.55,75807.41,0.0,-0.99311,1e-05,1.00721]
[1776607513453,66.55,75813.8,0.0,-0.99308,1e-05,1.01185]
[1776607514461,66.55,75812.85,0.0,-0.99308,1e-05,1.01116]
[1776607515475,66.55,75801.19,0.0,-0.99315,1e-05,1.00272]
[1776607516475,66.55,75796.82,0.0,-0.99317,1e-05,0.99957]
[1776607518491,66.55,75804.6,0.0,-0.99313,1e-05,1.00518]
[1776607520502,66.55,75806.0,0.0,-0.99312,1e-05,1.00619]
[1776607521510,66.55,75797.8,0.0,-0.99317,1e-05,1.00027]
[1776607523525,66.55,75793.14,0.0,-0.99319,1e-05,0.99692]
[1776607525539,66.55,75794.7,0.0,-0.99318,1e-05,0.99804]
[1776607527553,66.55,75780.15,0.0,-0.99326,1e-05,0.98763]
[1776607528563,66.55,75783.42,0.0,-0.99324,1e-05,0.98996]
[1776607531583,66.55,75786.83,0.0,-0.99324,1e-05,0.99098]
[1776607533596,66.55,75780.05,0.0,-0.99327,1e-05,0.98614]
[1776607535609,66.55,75779.12,0.0,-0.99328,1e-05,0.98548]
[1776607540647,66.55,75772.27,0.0,-0.99331,1e-05,0.98062]
[1776607545682,66.55,75768.31,0.0,-0.99334,1e-05,0.97782]
[1776607550717,66.55,75764.58,0.0,-0.99336,1e-05,0.97518]
[1776607553740,66.55,75754.78,0.0,-0.99341,1e-05,0.96829]
[1776607554746,66.55,75751.55,0.0,-0.99342,1e-05,0.96603]
[1776607555753,66.55,75758.1,0.0,-0.99339,1e-05,0.97062]
[1776607556761,66.55,75758.31,0.0,-0.99339,1e-05,0.97077]
[1776607558783,66.55,75742.77,0.0,-0.99347,1e-05,0.9599]
[1776607561904,66.55,75753.27,0.0,-0.99342,1e-05,0.96723]
[1776607563820,66.55,75763.81,0.0,-0.99336,1e-05,0.97464]
[1776607564823,66.55,75764.17,0.0,-0.99336,1e-05,0.97489]
[1776607568149,66.55,75752.15,0.0,-0.99342,1e-05,0.96645]
[1776607569875,66.55,75757.89,0.0,-0.99339,1e-05,0.97047]
[1776607570874,66.55,75752.41,0.0,-0.99342,1e-05,0.96663]
[1776607571882,66.55,75746.02,0.0,-0.99345,1e-05,0.96217]
[1776607572888,66.55,75746.94,0.0,-0.99345,1e-05,0.96281]
[1776607576917,66.55,75740.57,0.0,-0.99348,1e-05,0.95837]
[1776607578222,66.55,75745.68,0.0,-0.99346,1e-05,0.96193]
[1776607579939,66.55,75749.23,0.0,-0.99344,1e-05,0.96441]
[1776607581952,66.55,75751.61,0.0,-0.99342,1e-05,0.96607]
[1776607583967,66.55,75740.38,0.0,-0.99348,1e-05,0.95824]
[1776607584973,66.55,75740.48,0.0,-0.99348,1e-05,0.95831]
[1776607588291,66.55,75730.7,0.0,-0.99353,1e-05,0.95153]
[1776607589004,66.55,75730.7,0.0,-0.99353,1e-05,0.95153]
[1776607590018,66.55,75723.58,0.0,-0.99357,1e-05,0.94662]
[1776607591019,66.55,75715.06,0.0,-0.99362,1e-05,0.9394]
[1776607592025,66.55,75714.43,0.0,-0.99363,1e-05,0.93897]
[1776607597060,66.55,75719.88,0.0,-0.9936,1e-05,0.9427]
[1776607598361,66.55,75721.36,0.0,-0.99359,1e-05,0.94372]
[1776607604112,66.55,75722.29,0.0,-0.99359,1e-05,0.94436]
[1776607606123,66.55,75727.84,0.0,-0.99356,1e-05,0.94818]
[1776607611160,66.55,75726.42,0.0,-0.99357,1e-05,0.9472]
[1776607612170,66.55,75720.88,0.0,-0.99359,1e-05,0.94339]
[1776607614181,66.55,75723.55,0.0,-0.99358,1e-05,0.94522]
[1776607616195,66.55,75729.74,0.0,-0.99355,1e-05,0.94949]
[1776607618501,66.55,75731.69,0.0,-0.99354,1e-05,0.95083]
[1776607624254,66.55,75730.46,0.0,-0.99354,1e-05,0.94998]
[1776607628572,66.55,75718.73,0.0,-0.99361,1e-05,0.94192]
[1776607634323,66.55,75719.86,0.0,-0.9936,1e-05,0.94269]
[1776607638642,66.55,75706.88,0.0,-0.99367,1e-05,0.93382]
[1776607640366,66.55,75700.13,0.0,-0.9937,1e-05,0.92924]
[1776607641374,66.55,75696.35,0.0,-0.99372,1e-05,0.92668]
[1776607642381,66.55,75701.87,0.0,-0.99369,1e-05,0.93042]
[1776607643387,66.55,75704.62,0.0,-0.99368,1e-05,0.93229]
[1776607644403,66.55,75697.09,0.0,-0.99372,1e-05,0.92718]
[1776607645402,66.55,75697.09,0.0,-0.99372,1e-05,0.92718]
[1776607649429,66.55,75693.95,0.0,-0.99373,1e-05,0.92506]
[1776607655471,66.55,75695.36,0.0,-0.99373,1e-05,0.92466]
[1776607660512,66.55,75695.26,0.0,-0.99373,1e-05,0.92459]
[1776607665543,66.55,75698.86,0.0,-0.99372,1e-05,0.92702]
[1776607668857,66.55,75720.35,0.0,-0.99361,1e-05,0.94166]
[1776607674608,66.55,75722.37,0.0,-0.9936,1e-05,0.94304]
[1776607678927,66.55,75729.24,0.0,-0.99356,1e-05,0.94777]
[1776607684678,66.55,75732.77,0.0,-0.99354,1e-05,0.9502]
[1776607687700,66.55,75741.33,0.0,-0.9935,1e-05,0.95613]
[1776607692734,66.55,75739.48,0.0,-0.99351,1e-05,0.95484]
[1776607694748,66.55,75752.93,0.0,-0.99344,1e-05,0.9642]
[1776607695755,66.55,75756.09,0.0,-0.99342,1e-05,0.96642]
[1776607697768,66.55,75759.86,0.0,-0.9934,1e-05,0.96906]
[1776607702804,66.55,75758.84,0.0,-0.9934,1e-05,0.96834]
[1776607706831,66.55,75750.0,0.0,-0.99345,1e-05,0.96216]
[1776607707838,66.55,75747.0,0.0,-0.99347,1e-05,0.96007]
[1776607713881,66.55,75743.37,0.0,-0.9935,1e-05,0.95616]
[1776607718915,66.55,75745.66,0.0,-0.99348,1e-05,0.95775]
[1776607720930,66.55,75751.73,0.0,-0.99345,1e-05,0.96197]
[1776607725966,66.55,75745.36,0.0,-0.99348,1e-05,0.95754]
[1776607729281,66.55,75739.56,0.0,-0.99352,1e-05,0.95351]
[1776607731001,66.55,75735.82,0.0,-0.99353,1e-05,0.95093]
[1776607732014,66.55,75736.64,0.0,-0.99353,1e-05,0.95149]
[1776607736050,66.55,75728.05,0.0,-0.99358,1e-05,0.94557]
[1776607737046,66.55,75725.28,0.0,-0.99359,1e-05,0.94367]
[1776607739351,66.55,75717.21,0.0,-0.99363,1e-05,0.93814]
[1776607742080,66.55,75707.23,0.0,-0.99368,1e-05,0.93134]
[1776607743090,66.55,75709.99,0.0,-0.99367,1e-05,0.93322]
[1776607748122,66.55,75709.58,0.0,-0.99367,1e-05,0.93294]
[1776607753159,66.55,75708.54,0.0,-0.99368,1e-05,0.93223]
[1776607758209,66.55,75708.79,0.0,-0.99367,1e-05,0.9324]
[1776607764252,66.55,75708.05,0.0,-0.99368,1e-05,0.9319]
[1776607769564,66.55,75706.91,0.0,-0.99368,1e-05,0.93112]
[1776607775328,66.55,75707.83,0.0,-0.99369,1e-05,0.93039]
[1776607778349,66.55,75702.32,0.0,-0.99372,1e-05,0.92665]
[1776607781370,66.55,75700.43,0.0,-0.99373,1e-05,0.92538]
[1776607785398,66.55,75708.36,0.0,-0.99369,1e-05,0.93075]
[1776607787413,66.55,75702.8,0.0,-0.99371,1e-05,0.92698]
[1776607792449,66.55,75706.78,0.0,-0.99369,1e-05,0.92967]
[1776607797485,66.55,75703.81,0.0,-0.99371,1e-05,0.92766]
[1776607802522,66.55,75706.17,0.0,-0.9937,1e-05,0.92926]
[1776607807560,66.55,75704.67,0.0,-0.9937,1e-05,0.92824]
[1776607812590,66.55,75702.05,0.0,-0.99372,1e-05,0.92647]
[1776607817635,66.55,75701.33,0.0,-0.99372,1e-05,0.92598]
[1776607818638,66.55,75708.56,0.0,-0.99368,1e-05,0.93088]
[1776607819915,66.55,75713.68,0.0,-0.99366,1e-05,0.93436]
[1776607824674,66.55,75718.83,0.0,-0.99363,1e-05,0.93788]
[1776607825687,66.55,75729.13,0.0,-0.99358,1e-05,0.94494]
[1776607826688,66.55,75738.84,0.0,-0.99353,1e-05,0.95163]
[1776607827696,66.55,75745.97,0.0,-0.99349,1e-05,0.95657]
[1776607832730,66.55,75748.94,0.0,-0.99348,1e-05,0.95725]
[1776607837769,66.55,75740.99,0.0,-0.99353,1e-05,0.95174]
[1776607842801,66.55,75742.28,0.0,-0.99352,1e-05,0.95263]
[1776607846829,66.55,75750.53,0.0,-0.99348,1e-05,0.95836]
[1776607850860,66.55,75751.8,0.0,-0.99347,1e-05,0.95924]
[1776607856906,66.55,75751.63,0.0,-0.99347,1e-05,0.95912]
[1776607861938,66.55,75753.74,0.0,-0.99346,1e-05,0.96059]
[1776607866972,66.55,75750.94,0.0,-0.99347,1e-05,0.95864]
[1776607872010,66.55,75750.4,0.0,-0.99348,1e-05,0.95826]
[1776607879058,66.55,75751.32,0.0,-0.99347,1e-05,0.9589]
[1776607884093,66.55,75753.76,0.0,-0.99346,1e-05,0.9606]
[1776607891142,66.55,75752.05,0.0,-0.99348,1e-05,0.95802]
[1776607892151,66.55,75743.96,0.0,-0.99352,1e-05,0.95241]
[1776607893157,66.55,75744.02,0.0,-0.99352,1e-05,0.95245]
[1776607898203,66.55,75743.98,0.0,-0.99352,1e-05,0.95242]
[1776607900209,66.55,75750.22,0.0,-0.99349,1e-05,0.95675]
[1776607905241,66.55,75749.97,0.0,-0.99349,1e-05,0.95658]
[1776607910561,66.55,75751.66,0.0,-0.99348,1e-05,0.95775]
[1776607917325,66.55,75751.49,0.0,-0.99348,1e-05,0.95763]
[1776607920634,66.55,75774.5,0.0,-0.99336,1e-05,0.97374]
[1776607922363,66.55,75775.35,0.0,-0.99335,1e-05,0.97434]
[1776607923370,66.55,75765.97,0.0,-0.9934,1e-05,0.96775]
[1776607924376,66.55,75763.31,0.0,-0.99342,1e-05,0.96588]
[1776607926390,66.55,75759.83,0.0,-0.99344,1e-05,0.96345]
[1776607930702,66.55,75767.38,0.0,-0.9934,1e-05,0.96873]
[1776607932438,66.55,75772.43,0.0,-0.99337,1e-05,0.97229]
[1776607933440,66.55,75775.22,0.0,-0.99335,1e-05,0.97425]
[1776607935453,66.55,75777.94,0.0,-0.99334,1e-05,0.97617]
[1776607940772,66.55,75774.94,0.0,-0.99336,1e-05,0.97405]
[1776607946531,66.55,75776.04,0.0,-0.99335,1e-05,0.97483]
[1776607951567,66.55,75775.61,0.0,-0.99336,1e-05,0.97312]
[1776607956600,66.55,75772.23,0.0,-0.99338,1e-05,0.97074]
[1776607961636,66.55,75772.68,0.0,-0.99338,1e-05,0.97106]
[1776607964657,66.55,75778.29,0.0,-0.99335,1e-05,0.97501]
[1776607969691,66.55,75775.5,0.0,-0.99336,1e-05,0.97304]
[1776607974728,66.55,75774.16,0.0,-0.99337,1e-05,0.9721]
[1776607975735,66.55,75779.23,0.0,-0.99334,1e-05,0.97567]
[1776607977749,66.55,75792.19,0.0,-0.99327,1e-05,0.98486]
[1776607978755,66.55,75796.3,0.0,-0.99325,1e-05,0.98779]
[1776607983790,66.55,75797.73,0.0,-0.99324,1e-05,0.98881]
[1776607988825,66.55,75800.99,0.0,-0.99323,1e-05,0.99114]
[1776607991130,66.55,75810.14,0.0,-0.99318,1e-05,0.99771]
[1776607993861,66.55,75804.84,0.0,-0.9932,1e-05,0.9939]
[1776607998896,66.55,75800.64,0.0,-0.99323,1e-05,0.99089]
[1776608003931,66.55,75805.08,0.0,-0.9932,1e-05,0.99407]
[1776608007964,66.55,75810.71,0.0,-0.99317,1e-05,0.99812]
[1776608011270,66.55,75820.44,0.0,-0.99313,1e-05,1.0037]
[1776608017031,66.55,75818.61,0.0,-0.99314,1e-05,1.00238]
[1776608018040,66.55,75812.53,0.0,-0.99317,1e-05,0.99799]
[1776608019045,66.55,75809.83,0.0,-0.99319,1e-05,0.99605]
[1776608024081,66.55,75811.34,0.0,-0.99318,1e-05,0.99714]
[1776608028108,66.55,75817.5,0.0,-0.99314,1e-05,1.00157]
[1776608031128,66.55,75825.87,0.0,-0.9931,1e-05,1.00763]
[1776608032136,66.55,75827.45,0.0,-0.99309,1e-05,1.00878]
[1776608038178,66.55,75829.65,0.0,-0.99308,1e-05,1.01037]
[1776608042205,66.55,75818.3,0.0,-0.99314,1e-05,1.00215]
[1776608043213,66.55,75818.3,0.0,-0.99314,1e-05,1.00215]
[1776608049254,66.55,75818.63,0.0,-0.99314,1e-05,1.00239]
[1776608054289,66.55,75820.74,0.0,-0.99313,1e-05,1.00391]
[1776608059325,66.55,75821.59,0.0,-0.99312,1e-05,1.00453]
[1776608070402,66.55,75824.4,0.0,-0.99311,1e-05,1.00656]
[1776608075435,66.55,75825.53,0.0,-0.99311,1e-05,1.00594]
[1776608080472,66.55,75827.68,0.0,-0.9931,1e-05,1.0075]
[1776608087520,66.55,75829.35,0.0,-0.99309,1e-05,1.00871]
[1776608092556,66.55,75827.99,0.0,-0.9931,1e-05,1.00772]
[1776608097590,66.55,75829.84,0.0,-0.99309,1e-05,1.00907]
[1776608102625,66.55,75827.8,0.0,-0.9931,1e-05,1.00759]
[1776608107660,66.55,75823.49,0.0,-0.99312,1e-05,1.00446]
[1776608108669,66.55,75820.27,0.0,-0.99314,1e-05,1.00214]
[1776608110683,66.55,75816.9,0.0,-0.99316,1e-05,0.99971]
[1776608114711,66.55,75809.11,0.0,-0.9932,1e-05,0.9941]
[1776608115722,66.55,75799.64,0.0,-0.99325,1e-05,0.98733]
[1776608116726,66.55,75796.24,0.0,-0.99327,1e-05,0.98491]
[1776608117733,66.55,75802.63,0.0,-0.99324,1e-05,0.98946]
[1776608118741,66.55,75808.04,0.0,-0.99321,1e-05,0.99334]
[1776608119747,66.55,75808.02,0.0,-0.99321,1e-05,0.99332]
[1776608124781,66.55,75806.61,0.0,-0.99321,1e-05,0.99231]
[1776608129855,66.55,75807.26,0.0,-0.99321,1e-05,0.99278]
[1776608134882,66.55,75797.17,0.0,-0.99327,1e-05,0.98415]
[1776608137904,66.55,75797.5,0.0,-0.99327,1e-05,0.98438]
[1776608143946,66.55,75796.15,0.0,-0.99328,1e-05,0.98342]
[1776608147973,66.55,75803.28,0.0,-0.99324,1e-05,0.9885]
[1776608153009,66.55,75802.36,0.0,-0.99325,1e-05,0.98785]
[1776608158043,66.55,75806.31,0.0,-0.99322,1e-05,0.99067]
[1776608163078,66.55,75806.89,0.0,-0.99322,1e-05,0.99109]
[1776608168113,66.55,75815.72,0.0,-0.99317,1e-05,0.99742]
[1776608177178,66.55,75813.65,0.0,-0.99318,1e-05,0.99593]
[1776608179191,66.55,75807.45,0.0,-0.99322,1e-05,0.99149]
[1776608180197,66.55,75800.39,0.0,-0.99326,1e-05,0.98644]
[1776608185232,66.55,75806.85,0.0,-0.99322,1e-05,0.99106]
[1776608190267,66.55,75806.78,0.0,-0.99322,1e-05,0.99101]
[1776608195302,66.55,75806.93,0.0,-0.99323,1e-05,0.98969]
[1776608200338,66.55,75802.52,0.0,-0.99325,1e-05,0.98654]
[1776608207388,66.55,75797.04,0.0,-0.99328,1e-05,0.98264]
[1776608212421,66.55,75800.12,0.0,-0.99327,1e-05,0.98483]
[1776608219471,66.55,75801.48,0.0,-0.99326,1e-05,0.9858]
[1776608223500,66.55,75806.91,0.0,-0.99323,1e-05,0.98967]
[1776608224506,66.55,75813.23,0.0,-0.9932,1e-05,0.9942]
[1776608225513,66.55,75817.13,0.0,-0.99318,1e-05,0.997]
[1776608231556,66.55,75814.89,0.0,-0.99319,1e-05,0.99539]
[1776608236592,66.55,75803.84,0.0,-0.99325,1e-05,0.98748]
[1776608237598,66.55,75802.64,0.0,-0.99325,1e-05,0.98662]
[1776608242889,66.55,75805.35,0.0,-0.99324,1e-05,0.98856]
[1776608251700,66.55,75806.91,0.0,-0.99324,1e-05,0.98825]
[1776608256734,66.55,75804.77,0.0,-0.99325,1e-05,0.98672]
[1776608258749,66.55,75799.0,0.0,-0.99328,1e-05,0.98261]
[1776608263783,66.55,75796.82,0.0,-0.99329,1e-05,0.98106]
[1776608268818,66.55,75791.66,0.0,-0.99332,1e-05,0.97741]
[1776608273855,66.55,75794.57,0.0,-0.99331,1e-05,0.97947]
[1776608278889,66.55,75796.36,0.0,-0.9933,1e-05,0.98074]
[1776608280903,66.55,75791.12,0.0,-0.99333,1e-05,0.97702]
[1776608285938,66.55,75792.08,0.0,-0.99332,1e-05,0.9777]
[1776608288958,66.55,75799.62,0.0,-0.99328,1e-05,0.98305]
[1776608291985,66.55,75808.66,0.0,-0.99323,1e-05,0.9895]
[1776608293242,66.55,75815.02,0.0,-0.9932,1e-05,0.99406]
[1776608299033,66.55,75815.74,0.0,-0.99319,1e-05,0.99457]
[1776608303311,66.55,75827.62,0.0,-0.99313,1e-05,1.00313]
[1776608305080,66.55,75827.62,0.0,-0.99313,1e-05,1.00313]
[1776608310117,66.55,75828.35,0.0,-0.99312,1e-05,1.00366]
[1776608315173,66.55,75828.61,0.0,-0.99313,1e-05,1.00241]
[1776608318173,66.55,75838.55,0.0,-0.99308,1e-05,1.00961]
[1776608319180,66.55,75842.93,0.0,-0.99305,1e-05,1.0128]
[1776608321220,66.55,75833.6,0.0,-0.9931,1e-05,1.00602]
[1776608322228,66.55,75846.28,0.0,-0.99303,1e-05,1.01525]
[1776608327265,66.55,75845.96,0.0,-0.99304,1e-05,1.01501]
[1776608329276,66.55,75851.98,0.0,-0.993,1e-05,1.01942]
[1776608337332,66.55,75853.12,0.0,-0.993,1e-05,1.02025]
[1776608342370,66.55,75853.47,0.0,-0.99299,1e-05,1.02051]
[1776608343593,66.55,75879.47,0.0,-0.99285,1e-05,1.03972]
[1776608347410,66.55,75895.1,0.0,-0.99276,1e-05,1.05142]
[1776608348413,66.55,75918.82,0.0,-0.99262,1e-05,1.06937]
[1776608349420,66.55,75920.98,0.0,-0.99261,1e-05,1.07102]
[1776608354453,66.55,75922.28,0.0,-0.9926,1e-05,1.07201]
[1776608358482,66.55,75914.85,0.0,-0.99264,1e-05,1.06635]
[1776608359488,66.55,75915.9,0.0,-0.99264,1e-05,1.06715]
[1776608363516,66.55,75903.34,0.0,-0.99271,1e-05,1.05763]
[1776608364523,66.55,75902.85,0.0,-0.99271,1e-05,1.05726]
[1776608369558,66.55,75904.13,0.0,-0.9927,1e-05,1.05822]
[1776608370567,66.55,75898.97,0.0,-0.99273,1e-05,1.05433]
[1776608371574,66.55,75899.35,0.0,-0.99274,1e-05,1.05312]
[1776608372579,66.55,75893.52,0.0,-0.99278,1e-05,1.04874]
[1776608373586,66.55,75899.67,0.0,-0.99274,1e-05,1.05337]
[1776608374596,66.55,75901.18,0.0,-0.99273,1e-05,1.0545]
[1776608379628,66.55,75889.15,0.0,-0.9928,1e-05,1.04547]
[1776608380635,66.55,75887.36,0.0,-0.99281,1e-05,1.04413]
[1776608382649,66.55,75881.24,0.0,-0.99285,1e-05,1.03956]
[1776608383657,66.55,75880.61,0.0,-0.99285,1e-05,1.0391]
[1776608388696,66.55,75887.07,0.0,-0.99281,1e-05,1.04391]
[1776608391721,66.55,75859.85,0.0,-0.99297,1e-05,1.02373]
[1776608393735,66.55,75864.09,0.0,-0.99294,1e-05,1.02686]
[1776608398775,66.55,75862.07,0.0,-0.99295,1e-05,1.02537]
[1776608404018,66.55,75864.0,0.0,-0.99294,1e-05,1.02679]
[1776608407834,66.55,75854.85,0.0,-0.993,1e-05,1.02006]
[1776608412869,66.55,75852.41,0.0,-0.99301,1e-05,1.01827]
[1776608418912,66.55,75853.18,0.0,-0.993,1e-05,1.01884]
[1776608424158,66.55,75861.54,0.0,-0.99296,1e-05,1.02498]
[1776608429987,66.55,75861.78,0.0,-0.99296,1e-05,1.02515]
[1776608435025,66.55,75859.97,0.0,-0.99298,1e-05,1.02236]
[1776608440059,66.55,75861.12,0.0,-0.99297,1e-05,1.0232]
[1776608441064,66.55,75850.76,0.0,-0.99303,1e-05,1.01561]
[1776608442071,66.55,75845.4,0.0,-0.99306,1e-05,1.0117]
[1776608446102,66.55,75838.8,0.0,-0.99309,1e-05,1.0069]
[1776608451134,66.55,75833.43,0.0,-0.99312,1e-05,1.00301]
[1776608456171,66.55,75830.58,0.0,-0.99314,1e-05,1.00095]
[1776608461206,66.55,75828.34,0.0,-0.99315,1e-05,0.99934]
[1776608464438,66.55,75835.64,0.0,-0.99311,1e-05,1.00461]
[1776608466245,66.55,75837.45,0.0,-0.9931,1e-05,1.00592]
[1776608469266,66.55,75845.45,0.0,-0.99306,1e-05,1.01174]
[1776608470273,66.55,75850.71,0.0,-0.99303,1e-05,1.01557]
[1776608473314,66.55,75860.65,0.0,-0.99297,1e-05,1.02286]
[1776608474511,66.55,75872.77,0.0,-0.9929,1e-05,1.0318]
[1776608477344,66.55,75882.32,0.0,-0.99285,1e-05,1.03889]
[1776608478349,66.55,75889.91,0.0,-0.99281,1e-05,1.04455]
[1776608482376,66.55,75895.19,0.0,-0.99278,1e-05,1.04851]
[1776608487411,66.55,75895.59,0.0,-0.99277,1e-05,1.04881]
[1776608490433,66.55,75884.82,0.0,-0.99284,1e-05,1.04075]
[1776608492446,66.55,75891.29,0.0,-0.99281,1e-05,1.0441]
[1776608496476,66.55,75896.45,0.0,-0.99278,1e-05,1.04797]
[1776608497480,66.55,75890.82,0.0,-0.99281,1e-05,1.04375]
[1776608502518,66.55,75890.25,0.0,-0.99281,1e-05,1.04332]
[1776608506544,66.55,75895.78,0.0,-0.99278,1e-05,1.04746]
[1776608510572,66.55,75902.49,0.0,-0.99274,1e-05,1.0525]
[1776608514832,66.55,75894.54,0.0,-0.99279,1e-05,1.04653]
[1776608519638,66.55,75895.44,0.0,-0.99278,1e-05,1.04721]
[1776608523666,66.55,75889.62,0.0,-0.99282,1e-05,1.04285]
[1776608526687,66.55,75884.07,0.0,-0.99285,1e-05,1.03871]
[1776608528703,66.55,75882.03,0.0,-0.99286,1e-05,1.0372]
[1776608533741,66.55,75882.51,0.0,-0.99286,1e-05,1.03755]
[1776608538789,66.55,75887.88,0.0,-0.99283,1e-05,1.04155]
[1776608539781,66.55,75898.73,0.0,-0.99277,1e-05,1.04968]
[1776608540787,66.55,75903.29,0.0,-0.99274,1e-05,1.0531]
[1776608541794,66.55,75903.36,0.0,-0.99274,1e-05,1.05316]
[1776608546834,66.55,75902.22,0.0,-0.99275,1e-05,1.0523]
[1776608547841,66.55,75891.53,0.0,-0.99281,1e-05,1.04428]
[1776608548847,66.55,75885.33,0.0,-0.99284,1e-05,1.03965]
[1776608549854,66.55,75885.69,0.0,-0.99284,1e-05,1.03992]
[1776608555115,66.55,75891.0,0.0,-0.99282,1e-05,1.0424]
[1776608559925,66.55,75896.75,0.0,-0.99279,1e-05,1.0467]
[1776608562946,66.55,75907.51,0.0,-0.99273,1e-05,1.05479]
[1776608563952,66.55,75909.62,0.0,-0.99271,1e-05,1.05638]
[1776608565967,66.55,75903.7,0.0,-0.99275,1e-05,1.05192]
[1776608568988,66.55,75897.79,0.0,-0.99278,1e-05,1.04748]
[1776608574022,66.55,75898.43,0.0,-0.99278,1e-05,1.04796]
[1776608579059,66.55,75900.17,0.0,-0.99277,1e-05,1.04927]
[1776608584114,66.55,75896.66,0.0,-0.99279,1e-05,1.04663]
[1776608589150,66.55,75897.54,0.0,-0.99278,1e-05,1.04729]
[1776608595406,66.55,75901.3,0.0,-0.99276,1e-05,1.05012]
[1776608597205,66.55,75906.87,0.0,-0.99273,1e-05,1.05431]
[1776608598212,66.55,75920.58,0.0,-0.99265,1e-05,1.06468]
[1776608600225,66.55,75925.69,0.0,-0.99262,1e-05,1.06857]
[1776608603247,66.55,75928.94,0.0,-0.9926,1e-05,1.07105]
[1776608606267,66.55,75932.49,0.0,-0.99258,1e-05,1.07376]
[1776608611301,66.55,75924.1,0.0,-0.99264,1e-05,1.06585]
[1776608616338,66.55,75921.03,0.0,-0.99266,1e-05,1.06352]
[1776608621373,66.55,75921.12,0.0,-0.99266,1e-05,1.06359]
[1776608626409,66.55,75921.97,0.0,-0.99265,1e-05,1.06423]
[1776608631443,66.55,75920.13,0.0,-0.99266,1e-05,1.06284]
[1776608636483,66.55,75919.41,0.0,-0.99267,1e-05,1.06229]
[1776608637486,66.55,75908.73,0.0,-0.99273,1e-05,1.05421]
[1776608638497,66.55,75900.84,0.0,-0.99277,1e-05,1.04828]
[1776608640508,66.55,75896.74,0.0,-0.9928,1e-05,1.04521]
[1776608643535,66.55,75892.62,0.0,-0.99282,1e-05,1.04213]
[1776608648570,66.55,75890.32,0.0,-0.99283,1e-05,1.04041]
[1776608649577,66.55,75896.2,0.0,-0.9928,1e-05,1.0448]
[1776608653604,66.55,75901.4,0.0,-0.99277,1e-05,1.0487]
[1776608658642,66.55,75902.64,0.0,-0.99276,1e-05,1.04963]
[1776608662669,66.55,75910.21,0.0,-0.99272,1e-05,1.05533]
[1776608670725,66.55,75914.02,0.0,-0.9927,1e-05,1.05821]
[1776608672739,66.55,75919.23,0.0,-0.99268,1e-05,1.06065]
[1776608677775,66.55,75919.07,0.0,-0.99268,1e-05,1.06053]
[1776608682809,66.55,75918.65,0.0,-0.99268,1e-05,1.06021]
[1776608687846,66.55,75919.86,0.0,-0.99267,1e-05,1.06113]
[1776608693888,66.55,75920.64,0.0,-0.99267,1e-05,1.06172]
[1776608698922,66.55,75919.62,0.0,-0.99267,1e-05,1.06095]
[1776608703990,66.55,75929.8,0.0,-0.99262,1e-05,1.06868]
[1776608704973,66.55,75933.63,0.0,-0.99259,1e-05,1.07161]
[1776608709000,66.55,75936.56,0.0,-0.99258,1e-05,1.07385]
[1776608714035,66.55,75942.01,0.0,-0.99254,1e-05,1.07803]
[1776608715043,66.55,75941.18,0.0,-0.99255,1e-05,1.07739]
[1776608720079,66.55,75946.26,0.0,-0.99252,1e-05,1.08129]
[1776608722092,66.55,75949.78,0.0,-0.9925,1e-05,1.08401]
[1776608723099,66.55,75941.24,0.0,-0.99255,1e-05,1.07744]
[1776608724106,66.55,75940.65,0.0,-0.99255,1e-05,1.07698]
[1776608725116,66.55,75934.06,0.0,-0.99259,1e-05,1.07194]
[1776608726121,66.55,75939.05,0.0,-0.99256,1e-05,1.07576]
[1776608727127,66.55,75941.67,0.0,-0.99255,1e-05,1.07777]
[1776608731158,66.55,75943.14,0.0,-0.99255,1e-05,1.07737]
[1776608736397,66.55,75944.63,0.0,-0.99254,1e-05,1.07852]
[1776608742233,66.55,75946.51,0.0,-0.99253,1e-05,1.07996]
[1776608747266,66.55,75947.41,0.0,-0.99252,1e-05,1.08066]
[1776608748274,66.55,75954.97,0.0,-0.99248,1e-05,1.08649]
[1776608752301,66.55,75962.03,0.0,-0.99243,1e-05,1.09195]
[1776608757336,66.55,75961.35,0.0,-0.99244,1e-05,1.09143]
[1776608762372,66.55,75961.33,0.0,-0.99244,1e-05,1.09141]
[1776608767410,66.55,75960.88,0.0,-0.99244,1e-05,1.09106]
[1776608768414,66.55,75978.52,0.0,-0.99234,1e-05,1.10481]
[1776608772441,66.55,75986.72,0.0,-0.99229,1e-05,1.11125]
[1776608777489,66.55,75987.0,0.0,-0.99228,1e-05,1.11147]
[1776608779492,66.55,76003.17,0.0,-0.99218,1e-05,1.12427]
[1776608781506,66.55,76010.55,0.0,-0.99214,1e-05,1.13014]
[1776608782513,66.55,76017.35,0.0,-0.9921,1e-05,1.13558]
[1776608786750,66.55,76021.09,0.0,-0.99207,1e-05,1.13858]
[1776608788556,66.55,76026.77,0.0,-0.99204,1e-05,1.14315]
[1776608793590,66.55,76028.86,0.0,-0.99204,1e-05,1.14325]
[1776608796820,66.55,76011.5,0.0,-0.99214,1e-05,1.12933]
[1776608797619,66.55,76011.5,0.0,-0.99214,1e-05,1.12933]
[1776608799638,66.55,76005.47,0.0,-0.99218,1e-05,1.12453]
[1776608801646,66.55,75998.16,0.0,-0.99223,1e-05,1.11873]
[1776608806894,66.55,75994.38,0.0,-0.99225,1e-05,1.11574]
[1776608808695,66.55,75985.86,0.0,-0.9923,1e-05,1.10902]
[1776608812722,66.55,75978.93,0.0,-0.99234,1e-05,1.10359]
[1776608817760,66.55,75982.69,0.0,-0.99232,1e-05,1.10653]
[1776608822795,66.55,75997.7,0.0,-0.99223,1e-05,1.11836]
[1776608824810,66.55,76027.88,0.0,-0.99204,1e-05,1.14246]
[1776608825817,66.55,76027.88,0.0,-0.99204,1e-05,1.14246]
[1776608827046,66.55,76033.59,0.0,-0.99201,1e-05,1.14707]
[1776608832869,66.55,76040.8,0.0,-0.99196,1e-05,1.1529]
[1776608833877,66.55,76049.11,0.0,-0.99191,1e-05,1.15966]
[1776608838911,66.55,76042.56,0.0,-0.99195,1e-05,1.15433]
[1776608841934,66.55,76035.56,0.0,-0.99199,1e-05,1.14866]
[1776608842939,66.55,76022.09,0.0,-0.99208,1e-05,1.1378]
[1776608848983,66.55,76021.16,0.0,-0.99208,1e-05,1.13706]
[1776608853010,66.55,76009.6,0.0,-0.99217,1e-05,1.12624]
[1776608854017,66.55,75998.57,0.0,-0.99223,1e-05,1.11749]
[1776608855031,66.55,75996.12,0.0,-0.99225,1e-05,1.11555]
[1776608860060,66.55,75998.53,0.0,-0.99223,1e-05,1.11746]
[1776608865094,66.55,75995.87,0.0,-0.99225,1e-05,1.11535]
[1776608870129,66.55,75996.26,0.0,-0.99225,1e-05,1.11566]
[1776608875181,66.55,75999.49,0.0,-0.99223,1e-05,1.11822]
[1776608879195,66.55,75978.02,0.0,-0.99236,1e-05,1.10133]
[1776608880202,66.55,75978.29,0.0,-0.99236,1e-05,1.10154]
[1776608882215,66.55,75983.95,0.0,-0.99232,1e-05,1.10597]
[1776608885237,66.55,75985.36,0.0,-0.99231,1e-05,1.10708]
[1776608890274,66.55,75978.83,0.0,-0.99235,1e-05,1.10196]
[1776608891282,66.55,75977.11,0.0,-0.99236,1e-05,1.10062]
[1776608897323,66.55,75979.74,0.0,-0.99235,1e-05,1.10267]
[1776608903366,66.55,75977.71,0.0,-0.99236,1e-05,1.10109]
[1776608909407,66.55,75974.33,0.0,-0.99238,1e-05,1.09845]
[1776608914442,66.55,75972.91,0.0,-0.9924,1e-05,1.0958]
[1776608916457,66.55,75978.24,0.0,-0.99237,1e-05,1.09995]
[1776608917696,66.55,75989.82,0.0,-0.9923,1e-05,1.10903]
[1776608918470,66.55,75989.82,0.0,-0.9923,1e-05,1.10903]
[1776608919478,66.55,75993.02,0.0,-0.99228,1e-05,1.11155]
[1776608921492,66.55,75979.14,0.0,-0.99236,1e-05,1.10066]
[1776608922500,66.55,75978.0,0.0,-0.99237,1e-05,1.09977]
[1776608927767,66.55,75976.56,0.0,-0.99238,1e-05,1.09864]
[1776608933576,66.55,75980.95,0.0,-0.99235,1e-05,1.10207]
[1776608936597,66.55,75991.26,0.0,-0.99229,1e-05,1.11016]
[1776608937837,66.55,75990.93,0.0,-0.99229,1e-05,1.1099]
[1776608943653,66.55,75991.89,0.0,-0.99229,1e-05,1.11066]
[1776608947907,66.55,75978.66,0.0,-0.99237,1e-05,1.10028]
[1776608953728,66.55,75978.59,0.0,-0.99237,1e-05,1.10023]
[1776608955742,66.55,75986.56,0.0,-0.99232,1e-05,1.10647]
[1776608960777,66.55,75984.83,0.0,-0.99233,1e-05,1.10511]
[1776608965811,66.55,75984.47,0.0,-0.99233,1e-05,1.10483]
[1776608970846,66.55,75984.91,0.0,-0.99233,1e-05,1.10517]
[1776608975881,66.55,75986.81,0.0,-0.99233,1e-05,1.10511]
[1776608980918,66.55,75985.88,0.0,-0.99233,1e-05,1.10438]
[1776608985952,66.55,75982.02,0.0,-0.99236,1e-05,1.10136]
[1776608990986,66.55,75976.95,0.0,-0.99239,1e-05,1.0974]
[1776608996022,66.55,75976.46,0.0,-0.99239,1e-05,1.09702]
[1776609001056,66.55,75976.35,0.0,-0.99239,1e-05,1.09694]
[1776609002063,66.55,75982.15,0.0,-0.99236,1e-05,1.10146]
[1776609003072,66.55,75991.58,0.0,-0.9923,1e-05,1.10886]
[1776609005083,66.55,75998.73,0.0,-0.99225,1e-05,1.11449]
[1776609010119,66.55,76002.39,0.0,-0.99223,1e-05,1.11739]
[1776609012136,66.55,75995.7,0.0,-0.99227,1e-05,1.1121]
[1776609014149,66.55,75990.63,0.0,-0.9923,1e-05,1.10811]
[1776609018404,66.55,76005.79,0.0,-0.99221,1e-05,1.12008]
[1776609019182,66.55,76005.79,0.0,-0.99221,1e-05,1.12008]
[1776609024252,66.55,76003.01,0.0,-0.99223,1e-05,1.11788]
[1776609025236,66.55,75986.99,0.0,-0.99233,1e-05,1.10525]
[1776609026244,66.55,75975.7,0.0,-0.99239,1e-05,1.09643]
[1776609027250,66.55,75976.03,0.0,-0.99239,1e-05,1.09669]
[1776609032285,66.55,75964.94,0.0,-0.99247,1e-05,1.08654]
[1776609033294,66.55,75962.66,0.0,-0.99248,1e-05,1.08478]
[1776609034300,66.55,75957.08,0.0,-0.99252,1e-05,1.08047]
[1776609035306,66.55,75953.48,0.0,-0.99254,1e-05,1.0777]
[1776609037319,66.55,75952.66,0.0,-0.99254,1e-05,1.07707]
[1776609042355,66.55,75951.99,0.0,-0.99255,1e-05,1.07656]
[1776609046389,66.55,75941.9,0.0,-0.99261,1e-05,1.06884]
[1776609047390,66.55,75934.75,0.0,-0.99265,1e-05,1.06339]
[1776609048398,66.55,75938.1,0.0,-0.99263,1e-05,1.06594]
[1776609050412,66.55,75930.56,0.0,-0.99267,1e-05,1.06021]
[1776609051420,66.55,75928.97,0.0,-0.99268,1e-05,1.05901]
[1776609056456,66.55,75926.57,0.0,-0.9927,1e-05,1.05719]
[1776609059478,66.55,75934.15,0.0,-0.99265,1e-05,1.06294]
[1776609060488,66.55,75934.57,0.0,-0.99265,1e-05,1.06326]
[1776609062513,66.55,75922.56,0.0,-0.99272,1e-05,1.05416]
[1776609065583,66.55,75924.17,0.0,-0.99271,1e-05,1.05538]
[1776609070618,66.55,75924.29,0.0,-0.99271,1e-05,1.05547]
[1776609075654,66.55,75924.1,0.0,-0.99271,1e-05,1.05532]
[1776609080689,66.55,75924.38,0.0,-0.99271,1e-05,1.05554]
[1776609085724,66.55,75929.46,0.0,-0.99268,1e-05,1.05938]
[1776609086731,66.55,75935.56,0.0,-0.99264,1e-05,1.06401]
[1776609087738,66.55,75935.2,0.0,-0.99264,1e-05,1.06373]
[1776609092777,66.55,75933.65,0.0,-0.99266,1e-05,1.06105]
[1776609098982,66.55,75934.45,0.0,-0.99266,1e-05,1.06166]
[1776609104873,66.55,75932.22,0.0,-0.99267,1e-05,1.05996]
[1776609106877,66.55,75924.25,0.0,-0.99272,1e-05,1.05394]
[1776609109899,66.55,75927.55,0.0,-0.9927,1e-05,1.05643]
[1776609115941,66.55,75931.45,0.0,-0.99268,1e-05,1.05938]
[1776609120976,66.55,75936.65,0.0,-0.99265,1e-05,1.06333]
[1776609125009,66.55,75921.43,0.0,-0.99274,1e-05,1.05181]
[1776609128024,66.55,75915.69,0.0,-0.99277,1e-05,1.04749]
[1776609133061,66.55,75916.87,0.0,-0.99276,1e-05,1.04838]
[1776609139263,66.55,75910.57,0.0,-0.9928,1e-05,1.04366]
[1776609140111,66.55,75910.64,0.0,-0.9928,1e-05,1.04371]
[1776609141114,66.55,75900.51,0.0,-0.99286,1e-05,1.03615]
[1776609142124,66.55,75888.12,0.0,-0.99293,1e-05,1.02696]
[1776609143130,66.55,75887.09,0.0,-0.99293,1e-05,1.0262]
[1776609148165,66.55,75888.19,0.0,-0.99293,1e-05,1.02702]
[1776609149334,66.55,75872.97,0.0,-0.99301,1e-05,1.01582]
[1776609150178,66.55,75872.97,0.0,-0.99301,1e-05,1.01582]
[1776609152192,66.55,75863.41,0.0,-0.99307,1e-05,1.00739]
[1776609153200,66.55,75856.8,0.0,-0.99311,1e-05,1.0026]
[1776609155214,66.55,75838.42,0.0,-0.99321,1e-05,0.98936]
[1776609156221,66.55,75829.77,0.0,-0.99326,1e-05,0.98317]
[1776609158240,66.55,75836.8,0.0,-0.99322,1e-05,0.9882]
[1776609159406,66.55,75854.94,0.0,-0.99312,1e-05,1.00125]
[1776609165287,66.55,75852.97,0.0,-0.99313,1e-05,0.99982]
[1776609170321,66.55,75856.9,0.0,-0.99311,1e-05,1.00267]
[1776609176363,66.55,75857.57,0.0,-0.99311,1e-05,1.00315]
[1776609181398,66.55,75858.5,0.0,-0.9931,1e-05,1.00383]
[1776609186441,66.55,75867.14,0.0,-0.99305,1e-05,1.01011]
[1776609187440,66.55,75853.03,0.0,-0.99313,1e-05,0.99987]
[1776609189621,66.55,75855.25,0.0,-0.99312,1e-05,1.00147]
[1776609191469,66.55,75847.92,0.0,-0.99316,1e-05,0.99618]
[1776609192475,66.55,75833.12,0.0,-0.99324,1e-05,0.98556]
[1776609193482,66.55,75829.66,0.0,-0.99326,1e-05,0.9831]
[1776609196503,66.55,75825.06,0.0,-0.99328,1e-05,0.97982]
[1776609201538,66.55,75826.53,0.0,-0.99328,1e-05,0.98087]
[1776609206573,66.55,75825.52,0.0,-0.99328,1e-05,0.98015]
[1776609208587,66.55,75836.87,0.0,-0.99322,1e-05,0.98825]
[1776609209594,66.55,75839.7,0.0,-0.9932,1e-05,0.99027]
[1776609211608,66.55,75851.73,0.0,-0.99315,1e-05,0.99749]
[1776609212619,66.55,75855.94,0.0,-0.99313,1e-05,1.00053]
[1776609213623,66.55,75851.02,0.0,-0.99315,1e-05,0.99697]
[1776609214631,66.55,75845.45,0.0,-0.99318,1e-05,0.99296]
[1776609215637,66.55,75843.64,0.0,-0.99319,1e-05,0.99166]
[1776609218657,66.55,75835.95,0.0,-0.99323,1e-05,0.98616]
[1776609219665,66.55,75836.58,0.0,-0.99323,1e-05,0.98661]
[1776609224699,66.55,75846.13,0.0,-0.99318,1e-05,0.99345]
[1776609225706,66.55,75851.32,0.0,-0.99315,1e-05,0.99719]
[1776609229906,66.55,75856.43,0.0,-0.99312,1e-05,1.00088]
[1776609232755,66.55,75860.88,0.0,-0.9931,1e-05,1.0041]
[1776609239978,66.55,75862.74,0.0,-0.99309,1e-05,1.00545]
[1776609245865,66.55,75863.58,0.0,-0.99308,1e-05,1.00606]
[1776609247861,66.55,75870.03,0.0,-0.99305,1e-05,1.01076]
[1776609248871,66.55,75872.14,0.0,-0.99304,1e-05,1.0123]
[1776609250052,66.55,75879.08,0.0,-0.993,1e-05,1.01738]
[1776609255921,66.55,75876.19,0.0,-0.99301,1e-05,1.01526]
[1776609258937,66.55,75871.03,0.0,-0.99304,1e-05,1.01149]
[1776609260121,66.55,75870.02,0.0,-0.99305,1e-05,1.01075]
[1776609264983,66.55,75863.81,0.0,-0.99308,1e-05,1.00623]
[1776609270191,66.55,75859.19,0.0,-0.99311,1e-05,1.00288]
[1776609276057,66.55,75860.1,0.0,-0.99311,1e-05,1.00209]
[1776609277067,66.55,75866.48,0.0,-0.99308,1e-05,1.00672]
[1776609283106,66.55,75864.01,0.0,-0.99309,1e-05,1.00493]
[1776609288141,66.55,75859.21,0.0,-0.99312,1e-05,1.00145]
[1776609293176,66.55,75861.81,0.0,-0.9931,1e-05,1.00333]
[1776609297206,66.55,75867.68,0.0,-0.99307,1e-05,1.00759]
[1776609302240,66.55,75867.64,0.0,-0.99307,1e-05,1.00756]
[1776609308282,66.55,75871.99,0.0,-0.99305,1e-05,1.01073]
[1776609310474,66.55,75862.05,0.0,-0.9931,1e-05,1.0035]
[1776609311303,66.55,75862.05,0.0,-0.9931,1e-05,1.0035]
[1776609317349,66.55,75861.58,0.0,-0.9931,1e-05,1.00316]
[1776609322379,66.55,75861.19,0.0,-0.99311,1e-05,1.00288]
[1776609328431,66.55,75860.05,0.0,-0.99311,1e-05,1.00205]
[1776609329433,66.55,75898.03,0.0,-0.9929,1e-05,1.02987]
[1776609334465,66.55,75892.25,0.0,-0.99294,1e-05,1.02413]
[1776609336478,66.55,75904.45,0.0,-0.99287,1e-05,1.03315]
[1776609338496,66.55,75897.88,0.0,-0.99291,1e-05,1.02828]
[1776609340698,66.55,75878.29,0.0,-0.99302,1e-05,1.01387]
[1776609342520,66.55,75878.1,0.0,-0.99302,1e-05,1.01374]
[1776609344537,66.55,75863.98,0.0,-0.9931,1e-05,1.00345]
[1776609346555,66.55,75850.87,0.0,-0.99317,1e-05,0.99398]
[1776609347560,66.55,75835.55,0.0,-0.99326,1e-05,0.98301]
[1776609348568,66.55,75834.8,0.0,-0.99326,1e-05,0.98248]
[1776609353603,66.55,75835.46,0.0,-0.99326,1e-05,0.98295]
[1776609355616,66.55,75840.54,0.0,-0.99323,1e-05,0.98658]
[1776609357632,66.55,75840.56,0.0,-0.99323,1e-05,0.98659]
[1776609362672,66.55,75838.18,0.0,-0.99324,1e-05,0.98489]
[1776609363672,66.55,75843.55,0.0,-0.99321,1e-05,0.98873]
[1776609364679,66.55,75849.94,0.0,-0.99318,1e-05,0.99332]
[1776609365686,66.55,75849.41,0.0,-0.99318,1e-05,0.99293]
[1776609370723,66.55,75842.85,0.0,-0.99322,1e-05,0.98823]
[1776609371737,66.55,75837.57,0.0,-0.99325,1e-05,0.98445]
[1776609372737,66.55,75837.01,0.0,-0.99325,1e-05,0.98405]
[1776609377771,66.55,75835.39,0.0,-0.99326,1e-05,0.9829]
[1776609379784,66.55,75829.04,0.0,-0.99329,1e-05,0.97838]
[1776609380792,66.55,75836.69,0.0,-0.99325,1e-05,0.98383]
[1776609381799,66.55,75839.96,0.0,-0.99323,1e-05,0.98616]
[1776609385826,66.55,75841.87,0.0,-0.99322,1e-05,0.98753]
[1776609391061,66.55,75842.43,0.0,-0.99323,1e-05,0.98649]
[1776609396903,66.55,75846.11,0.0,-0.99321,1e-05,0.98913]
[1776609398918,66.55,75852.66,0.0,-0.99317,1e-05,0.99383]
[1776609399926,66.55,75855.38,0.0,-0.99316,1e-05,0.99579]
[1776609400932,66.55,75866.23,0.0,-0.9931,1e-05,1.00364]
[1776609401940,66.55,75853.52,0.0,-0.99317,1e-05,0.99445]
[1776609402946,66.55,75855.72,0.0,-0.99316,1e-05,0.99604]
[1776609407980,66.55,75855.05,0.0,-0.99316,1e-05,0.99555]
[1776609413015,66.55,75863.95,0.0,-0.99311,1e-05,1.00198]
[1776609418050,66.55,75867.61,0.0,-0.99309,1e-05,1.00464]
[1776609423085,66.55,75868.33,0.0,-0.99309,1e-05,1.00516]
[1776609428121,66.55,75871.35,0.0,-0.99307,1e-05,1.00736]
[1776609433156,66.55,75872.97,0.0,-0.99306,1e-05,1.00853]
[1776609435169,66.55,75885.4,0.0,-0.99299,1e-05,1.01762]
[1776609436178,66.55,75890.88,0.0,-0.99296,1e-05,1.02165]
[1776609437191,66.55,75890.5,0.0,-0.99296,1e-05,1.02137]
[1776609444236,66.55,75890.99,0.0,-0.99296,1e-05,1.02173]
[1776609449271,66.55,75886.57,0.0,-0.99298,1e-05,1.01848]
[1776609454309,66.55,75888.93,0.0,-0.99298,1e-05,1.01875]
[1776609455313,66.55,75893.96,0.0,-0.99295,1e-05,1.02244]
[1776609460349,66.55,75888.72,0.0,-0.99298,1e-05,1.01859]
[1776609463370,66.55,75877.62,0.0,-0.99304,1e-05,1.01047]
[1776609471631,66.55,75876.22,0.0,-0.99305,1e-05,1.00945]
[1776609477474,66.55,75877.0,0.0,-0.99305,1e-05,1.01001]
[1776609482504,66.55,75874.05,0.0,-0.99306,1e-05,1.00787]
[1776609487540,66.55,75876.62,0.0,-0.99305,1e-05,1.00974]
[1776609488546,66.55,75882.45,0.0,-0.99302,1e-05,1.014]
[1776609493581,66.55,75878.86,0.0,-0.99304,1e-05,1.01137]
[1776609498617,66.55,75882.32,0.0,-0.99302,1e-05,1.0139]
[1776609503652,66.55,75895.08,0.0,-0.99295,1e-05,1.02327]
[1776609509694,66.55,75891.28,0.0,-0.99297,1e-05,1.02047]
[1776609515737,66.55,75891.08,0.0,-0.99298,1e-05,1.01886]
[1776609520771,66.55,75891.04,0.0,-0.99298,1e-05,1.01883]
[1776609525807,66.55,75901.15,0.0,-0.99292,1e-05,1.02628]
[1776609527822,66.55,75898.77,0.0,-0.99293,1e-05,1.02452]
[1776609528832,66.55,75893.07,0.0,-0.99297,1e-05,1.02032]
[1776609529841,66.55,75891.77,0.0,-0.99297,1e-05,1.01936]
[1776609534871,66.55,75891.67,0.0,-0.99297,1e-05,1.01929]
[1776609539907,66.55,75893.15,0.0,-0.99297,1e-05,1.02038]
[1776609543935,66.55,75902.45,0.0,-0.99291,1e-05,1.02724]
[1776609545947,66.55,75902.15,0.0,-0.99292,1e-05,1.02702]
[1776609547963,66.55,75894.72,0.0,-0.99296,1e-05,1.02153]
[1776609548969,66.55,75894.6,0.0,-0.99296,1e-05,1.02145]
[1776609550986,66.55,75901.19,0.0,-0.99292,1e-05,1.02631]
[1776609551990,66.55,75907.96,0.0,-0.99288,1e-05,1.03132]
[1776609552998,66.55,75910.61,0.0,-0.99287,1e-05,1.03329]
[1776609558033,66.55,75911.61,0.0,-0.99286,1e-05,1.03403]
[1776609563072,66.55,75907.67,0.0,-0.99288,1e-05,1.0311]
[1776609568105,66.55,75906.41,0.0,-0.99289,1e-05,1.03017]
[1776609573140,66.55,75910.2,0.0,-0.99288,1e-05,1.0315]
[1776609577169,66.55,75916.27,0.0,-0.99285,1e-05,1.03601]
[1776609579183,66.55,75918.05,0.0,-0.99283,1e-05,1.03734]
[1776609582204,66.55,75923.73,0.0,-0.9928,1e-05,1.04158]
[1776609583212,66.55,75924.23,0.0,-0.9928,1e-05,1.04196]
[1776609585224,66.55,75933.44,0.0,-0.99275,1e-05,1.04887]
[1776609586231,66.55,75933.43,0.0,-0.99275,1e-05,1.04886]
[1776609592472,66.55,75938.14,0.0,-0.99272,1e-05,1.05241]
[1776609598315,66.55,75942.41,0.0,-0.99269,1e-05,1.05563]
[1776609601343,66.55,75947.69,0.0,-0.99266,1e-05,1.05963]
[1776609602542,66.55,75963.94,0.0,-0.99257,1e-05,1.07202]
[1776609603352,66.55,75963.94,0.0,-0.99257,1e-05,1.07202]
[1776609608385,66.55,75964.3,0.0,-0.99257,1e-05,1.0723]
[1776609611406,66.55,75969.33,0.0,-0.99254,1e-05,1.07616]
[1776609612621,66.55,75997.1,0.0,-0.99237,1e-05,1.09767]
[1776609613445,66.55,75996.75,0.0,-0.99237,1e-05,1.0974]
[1776609614430,66.55,76012.36,0.0,-0.99228,1e-05,1.10964]
[1776609616446,66.55,76003.05,0.0,-0.99233,1e-05,1.10233]
[1776609621481,66.55,76003.6,0.0,-0.99233,1e-05,1.10276]
[1776609626516,66.55,75999.27,0.0,-0.99236,1e-05,1.09937]
[1776609630547,66.55,75993.28,0.0,-0.99239,1e-05,1.09469]
[1776609632756,66.55,75984.09,0.0,-0.99246,1e-05,1.08601]
[1776609633564,66.55,75984.09,0.0,-0.99246,1e-05,1.08601]
[1776609634571,66.55,75990.59,0.0,-0.99242,1e-05,1.09105]
[1776609638600,66.55,75983.58,0.0,-0.99246,1e-05,1.08562]
[1776609641620,66.55,75975.89,0.0,-0.99251,1e-05,1.07968]
[1776609642826,66.55,75990.26,0.0,-0.99242,1e-05,1.0908]
[1776609644641,66.55,75990.87,0.0,-0.99242,1e-05,1.09127]
[1776609649676,66.55,75995.87,0.0,-0.99239,1e-05,1.09516]
[1776609650692,66.55,75995.94,0.0,-0.99239,1e-05,1.09522]
[1776609655721,66.55,75998.42,0.0,-0.99237,1e-05,1.09715]
[1776609660758,66.55,76000.4,0.0,-0.99236,1e-05,1.0987]
[1776609662967,66.55,75987.43,0.0,-0.99244,1e-05,1.0886]
[1776609664782,66.55,75986.75,0.0,-0.99244,1e-05,1.08807]
[1776609669816,66.55,75985.96,0.0,-0.99245,1e-05,1.08746]
[1776609673037,66.55,75979.12,0.0,-0.99249,1e-05,1.08217]
[1776609675859,66.55,75979.21,0.0,-0.99249,1e-05,1.08224]
[1776609681900,66.55,75977.37,0.0,-0.9925,1e-05,1.08082]
[1776609684932,66.55,75970.38,0.0,-0.99254,1e-05,1.07544]
[1776609686935,66.55,75968.89,0.0,-0.99255,1e-05,1.07429]
[1776609691971,66.55,75964.59,0.0,-0.99258,1e-05,1.06948]
[1776609696004,66.55,75977.82,0.0,-0.99251,1e-05,1.07963]
[1776609698018,66.55,75978.12,0.0,-0.9925,1e-05,1.07987]
[1776609700034,66.55,75972.55,0.0,-0.99254,1e-05,1.07558]
[1776609705068,66.55,75969.38,0.0,-0.99256,1e-05,1.07315]
[1776609710102,66.55,75963.66,0.0,-0.99259,1e-05,1.06877]
[1776609715137,66.55,75962.2,0.0,-0.9926,1e-05,1.06765]
[1776609720172,66.55,75963.87,0.0,-0.99259,1e-05,1.06893]
[1776609725207,66.55,75967.7,0.0,-0.99257,1e-05,1.07186]
[1776609730242,66.55,75964.62,0.0,-0.99258,1e-05,1.0695]
[1776609735277,66.55,75961.01,0.0,-0.99261,1e-05,1.06674]
[1776609743334,66.55,75961.79,0.0,-0.9926,1e-05,1.06734]
[1776609749376,66.55,75959.97,0.0,-0.99261,1e-05,1.06595]
[1776609750383,66.55,75968.9,0.0,-0.99256,1e-05,1.07278]
[1776609751389,66.55,75967.2,0.0,-0.99258,1e-05,1.06995]
[1776609752396,66.55,75960.64,0.0,-0.99262,1e-05,1.06494]
[1776609753403,66.55,75960.36,0.0,-0.99262,1e-05,1.06473]
[1776609758439,66.55,75960.78,0.0,-0.99262,1e-05,1.06505]
[1776609763475,66.55,75961.35,0.0,-0.99261,1e-05,1.06548]
[1776609768517,66.55,75963.89,0.0,-0.9926,1e-05,1.06742]
[1776609773738,66.55,75964.27,0.0,-0.9926,1e-05,1.06771]
[1776609779586,66.55,75964.79,0.0,-0.99259,1e-05,1.06811]
[1776609785631,66.55,75965.48,0.0,-0.99259,1e-05,1.06864]
[1776609790668,66.55,75966.77,0.0,-0.99258,1e-05,1.06962]
[1776609795700,66.55,75964.57,0.0,-0.99259,1e-05,1.06794]
[1776609803949,66.55,75966.0,0.0,-0.99259,1e-05,1.06903]
[1776609809801,66.55,75965.49,0.0,-0.99259,1e-05,1.06864]
[1776609815843,66.55,75968.62,0.0,-0.99258,1e-05,1.06952]
[1776609820876,66.55,75980.51,0.0,-0.99251,1e-05,1.07864]
[1776609821884,66.55,75987.17,0.0,-0.99247,1e-05,1.08378]
[1776609822892,66.55,75983.91,0.0,-0.99249,1e-05,1.08127]
[1776609824905,66.55,75980.36,0.0,-0.99251,1e-05,1.07853]
[1776609829940,66.55,75980.91,0.0,-0.99251,1e-05,1.07895]
[1776609834975,66.55,75981.9,0.0,-0.9925,1e-05,1.07972]
[1776609840019,66.55,75976.82,0.0,-0.99253,1e-05,1.0758]
[1776609847064,66.55,75974.9,0.0,-0.99254,1e-05,1.07433]
[1776609852099,66.55,75973.79,0.0,-0.99255,1e-05,1.07348]
[1776609854301,66.55,75980.61,0.0,-0.99251,1e-05,1.07872]
[1776609861161,66.55,75981.09,0.0,-0.99251,1e-05,1.07909]
[1776609866196,66.55,75981.42,0.0,-0.99251,1e-05,1.07935]
[1776609871232,66.55,75982.04,0.0,-0.99251,1e-05,1.07829]
[1776609877273,66.55,75982.66,0.0,-0.99251,1e-05,1.07877]
[1776609882309,66.55,75983.53,0.0,-0.9925,1e-05,1.07944]
[1776609887344,66.55,75983.68,0.0,-0.9925,1e-05,1.07955]
[1776609892379,66.55,75986.17,0.0,-0.99249,1e-05,1.08148]
[1776609898420,66.55,75989.62,0.0,-0.99247,1e-05,1.08414]
[1776609903455,66.55,75988.86,0.0,-0.99247,1e-05,1.08355]
[1776609908490,66.55,75988.56,0.0,-0.99247,1e-05,1.08332]
[1776609913526,66.55,75989.08,0.0,-0.99247,1e-05,1.08372]
[1776609915540,66.55,75979.7,0.0,-0.99253,1e-05,1.07649]
[1776609917554,66.55,75978.94,0.0,-0.99253,1e-05,1.07591]
[1776609922589,66.55,75980.19,0.0,-0.99252,1e-05,1.07687]
[1776609927620,66.55,75978.47,0.0,-0.99253,1e-05,1.07554]
[1776609929637,66.55,75964.74,0.0,-0.99261,1e-05,1.06503]
[1776609930645,66.55,75960.84,0.0,-0.99264,1e-05,1.06206]
[1776609934864,66.55,75968.05,0.0,-0.99261,1e-05,1.06604]
[1776609936687,66.55,75969.15,0.0,-0.9926,1e-05,1.06688]
[1776609941724,66.55,75966.09,0.0,-0.99262,1e-05,1.06454]
[1776609946758,66.55,75966.4,0.0,-0.99261,1e-05,1.06478]
[1776609951794,66.55,75964.43,0.0,-0.99263,1e-05,1.06328]
[1776609955821,66.55,75966.2,0.0,-0.99262,1e-05,1.06463]
[1776609960859,66.55,75965.43,0.0,-0.99262,1e-05,1.06404]
[1776609961865,66.55,75971.16,0.0,-0.99259,1e-05,1.06842]
[1776609962872,66.55,75977.3,0.0,-0.99255,1e-05,1.07312]
[1776609963879,66.55,75989.33,0.0,-0.99248,1e-05,1.08238]
[1776609965074,66.55,75995.64,0.0,-0.99244,1e-05,1.08727]
[1776609968916,66.55,75999.65,0.0,-0.99242,1e-05,1.09038]
[1776609971937,66.55,76007.73,0.0,-0.99237,1e-05,1.09668]
[1776609976971,66.55,76012.25,0.0,-0.99234,1e-05,1.10021]
[1776609979998,66.55,76017.9,0.0,-0.99231,1e-05,1.10464]
[1776609980999,66.55,76036.87,0.0,-0.99219,1e-05,1.11963]
[1776609984020,66.55,76044.3,0.0,-0.99214,1e-05,1.12554]
[1776609985215,66.55,76048.73,0.0,-0.99212,1e-05,1.12908]
[1776609986037,66.55,76048.73,0.0,-0.99212,1e-05,1.12908]
[1776609991069,66.55,76050.36,0.0,-0.99212,1e-05,1.1288]
[1776609996110,66.55,76047.45,0.0,-0.99213,1e-05,1.12648]
[1776610000146,66.55,76040.29,0.0,-0.99218,1e-05,1.12077]
[1776610005358,66.55,76044.43,0.0,-0.99215,1e-05,1.12407]
[1776610012229,66.55,76044.83,0.0,-0.99215,1e-05,1.12439]
[1776610017265,66.55,76045.73,0.0,-0.99215,1e-05,1.12511]
[1776610022299,66.55,76045.22,0.0,-0.99215,1e-05,1.1247]
[1776610027337,66.55,76047.64,0.0,-0.99213,1e-05,1.12663]
[1776610032373,66.55,76046.91,0.0,-0.99214,1e-05,1.12605]
[1776610037402,66.55,76046.24,0.0,-0.99214,1e-05,1.12551]
[1776610042438,66.55,76044.91,0.0,-0.99215,1e-05,1.12445]
[1776610047474,66.55,76044.91,0.0,-0.99215,1e-05,1.12445]
[1776610049488,66.55,76053.63,0.0,-0.9921,1e-05,1.13142]
[1776610050496,66.55,76054.94,0.0,-0.99209,1e-05,1.13247]
[1776610053517,66.55,76062.25,0.0,-0.99205,1e-05,1.13675]
[1776610055715,66.55,76075.21,0.0,-0.99197,1e-05,1.14722]
[1776610058557,66.55,76101.77,0.0,-0.9918,1e-05,1.16891]
[1776610063588,66.55,76096.86,0.0,-0.99183,1e-05,1.16488]
[1776610068621,66.55,76100.57,0.0,-0.99181,1e-05,1.16793]
[1776610070636,66.55,76110.55,0.0,-0.99174,1e-05,1.17616]
[1776610071643,66.55,76119.69,0.0,-0.99169,1e-05,1.18374]
[1776610072651,66.55,76117.45,0.0,-0.9917,1e-05,1.18188]
[1776610073657,66.55,76115.31,0.0,-0.99171,1e-05,1.1801]
[1776610074665,66.55,76126.43,0.0,-0.99164,1e-05,1.18935]
[1776610075670,66.55,76125.63,0.0,-0.99165,1e-05,1.18868]
[1776610078692,66.55,76131.58,0.0,-0.99161,1e-05,1.19366]
[1776610079699,66.55,76142.48,0.0,-0.99154,1e-05,1.20281]
[1776610080707,66.55,76143.6,0.0,-0.99153,1e-05,1.20375]
[1776610083728,66.55,76134.33,0.0,-0.99159,1e-05,1.19596]
[1776610084733,66.55,76133.26,0.0,-0.9916,1e-05,1.19506]
[1776610088762,66.55,76130.47,0.0,-0.99161,1e-05,1.19273]
[1776610093807,66.55,76135.58,0.0,-0.99158,1e-05,1.19701]
[1776610095812,66.55,76119.28,0.0,-0.99169,1e-05,1.1834]
[1776610096820,66.55,76118.2,0.0,-0.99169,1e-05,1.1825]
[1776610101861,66.55,76113.63,0.0,-0.99172,1e-05,1.17871]
[1776610105882,66.55,76122.61,0.0,-0.99167,1e-05,1.18617]
[1776610106889,66.55,76129.06,0.0,-0.99162,1e-05,1.19155]
[1776610107896,66.55,76129.23,0.0,-0.99162,1e-05,1.19169]
[1776610108904,66.55,76138.08,0.0,-0.99156,1e-05,1.19911]
[1776610109917,66.55,76137.79,0.0,-0.99157,1e-05,1.19886]
[1776610114948,66.55,76136.45,0.0,-0.99159,1e-05,1.19609]
[1776610119982,66.55,76140.81,0.0,-0.99156,1e-05,1.19975]
[1776610125017,66.55,76132.2,0.0,-0.99161,1e-05,1.19253]
[1776610126228,66.55,76132.39,0.0,-0.99161,1e-05,1.19269]
[1776610129045,66.55,76138.42,0.0,-0.99157,1e-05,1.19774]
[1776610131058,66.55,76141.25,0.0,-0.99155,1e-05,1.20012]
[1776610136298,66.55,76146.43,0.0,-0.99152,1e-05,1.20448]
[1776610139114,66.55,76147.47,0.0,-0.99151,1e-05,1.20536]
[1776610143142,66.55,76136.32,0.0,-0.99159,1e-05,1.19598]
[1776610144150,66.55,76135.65,0.0,-0.99159,1e-05,1.19542]
[1776610146368,66.55,76126.57,0.0,-0.99165,1e-05,1.18782]
[1776610148179,66.55,76125.88,0.0,-0.99166,1e-05,1.18725]
[1776610152207,66.55,76110.97,0.0,-0.99175,1e-05,1.17487]
[1776610153212,66.55,76112.27,0.0,-0.99174,1e-05,1.17595]
[1776610157243,66.55,76108.03,0.0,-0.99177,1e-05,1.17245]
[1776610158248,66.55,76113.57,0.0,-0.99174,1e-05,1.17702]
[1776610159254,66.55,76114.01,0.0,-0.99173,1e-05,1.17739]
[1776610163282,66.55,76119.51,0.0,-0.9917,1e-05,1.18195]
[1776610165296,66.55,76123.77,0.0,-0.99167,1e-05,1.18549]
[1776610166508,66.55,76129.8,0.0,-0.99163,1e-05,1.19052]
[1776610167310,66.55,76129.8,0.0,-0.99163,1e-05,1.19052]
[1776610172345,66.55,76126.07,0.0,-0.99167,1e-05,1.18577]
[1776610173353,66.55,76123.65,0.0,-0.99168,1e-05,1.18375]
[1776610174358,66.55,76111.53,0.0,-0.99176,1e-05,1.17371]
[1776610175367,66.55,76111.04,0.0,-0.99176,1e-05,1.1733]
[1776610176602,66.55,76119.34,0.0,-0.99171,1e-05,1.18017]
[1776610178387,66.55,76136.23,0.0,-0.9916,1e-05,1.19425]
[1776610179394,66.55,76135.2,0.0,-0.99161,1e-05,1.19339]
[1776610182423,66.55,76130.12,0.0,-0.99164,1e-05,1.18914]
[1776610183422,66.55,76123.24,0.0,-0.99168,1e-05,1.18341]
[1776610184446,66.55,76119.95,0.0,-0.99171,1e-05,1.18068]
[1776610189484,66.55,76121.56,0.0,-0.9917,1e-05,1.18201]
[1776610194519,66.55,76121.45,0.0,-0.9917,1e-05,1.18192]
[1776610196729,66.55,76116.19,0.0,-0.99173,1e-05,1.17756]
[1776610202574,66.55,76115.54,0.0,-0.99173,1e-05,1.17702]
[1776610204589,66.55,76121.53,0.0,-0.9917,1e-05,1.18199]
[1776610209623,66.55,76121.43,0.0,-0.9917,1e-05,1.18191]
[1776610214658,66.55,76120.74,0.0,-0.9917,1e-05,1.18133]
[1776610215666,66.55,76114.83,0.0,-0.99174,1e-05,1.17643]
[1776610216868,66.55,76115.63,0.0,-0.99173,1e-05,1.1771]
[1776610222714,66.55,76121.33,0.0,-0.9917,1e-05,1.18182]
[1776610224731,66.55,76124.93,0.0,-0.99167,1e-05,1.18482]
[1776610226938,66.55,76130.59,0.0,-0.99164,1e-05,1.18954]
[1776610229768,66.55,76135.52,0.0,-0.9916,1e-05,1.19366]
[1776610233795,66.55,76140.44,0.0,-0.99158,1e-05,1.19613]
[1776610235808,66.55,76144.88,0.0,-0.99155,1e-05,1.19986]
[1776610240847,66.55,76150.18,0.0,-0.99152,1e-05,1.20432]
[1776610242858,66.55,76139.06,0.0,-0.99159,1e-05,1.19497]
[1776610244870,66.55,76137.19,0.0,-0.9916,1e-05,1.19341]
[1776610247893,66.55,76146.78,0.0,-0.99154,1e-05,1.20146]
[1776610248901,66.55,76148.57,0.0,-0.99153,1e-05,1.20297]
[1776610253934,66.55,76147.82,0.0,-0.99153,1e-05,1.20233]
[1776610258970,66.55,76149.05,0.0,-0.99153,1e-05,1.20337]
[1776610264010,66.55,76144.05,0.0,-0.99156,1e-05,1.19916]
[1776610265020,66.55,76140.45,0.0,-0.99158,1e-05,1.19614]
[1776610266028,66.55,76146.52,0.0,-0.99154,1e-05,1.20124]
[1776610267027,66.55,76147.87,0.0,-0.99153,1e-05,1.20238]
[1776610271057,66.55,76135.76,0.0,-0.99161,1e-05,1.19221]
[1776610272063,66.55,76133.56,0.0,-0.99163,1e-05,1.19037]
[1776610276093,66.55,76139.7,0.0,-0.99159,1e-05,1.19551]
[1776610281127,66.55,76139.0,0.0,-0.99159,1e-05,1.19492]
[1776610283140,66.55,76130.91,0.0,-0.99165,1e-05,1.18816]
[1776610284148,66.55,76137.48,0.0,-0.9916,1e-05,1.19365]
[1776610285154,66.55,76137.31,0.0,-0.9916,1e-05,1.19351]
[1776610290189,66.55,76133.96,0.0,-0.99163,1e-05,1.1907]
[1776610295227,66.55,76134.26,0.0,-0.99163,1e-05,1.18931]
[1776610300266,66.55,76128.56,0.0,-0.99167,1e-05,1.18456]
[1776610302275,66.55,76114.89,0.0,-0.99176,1e-05,1.17322]
[1776610303282,66.55,76112.3,0.0,-0.99178,1e-05,1.17108]
[1776610308317,66.55,76110.82,0.0,-0.99179,1e-05,1.16986]
[1776610310333,66.55,76113.49,0.0,-0.99177,1e-05,1.17206]
[1776610311338,66.55,76120.38,0.0,-0.99173,1e-05,1.17776]
[1776610312345,66.55,76116.25,0.0,-0.99175,1e-05,1.17434]
[1776610314360,66.55,76111.34,0.0,-0.99178,1e-05,1.17029]
[1776610319394,66.55,76112.37,0.0,-0.99178,1e-05,1.17114]
[1776610324430,66.55,76110.57,0.0,-0.99179,1e-05,1.16966]
[1776610329464,66.55,76112.75,0.0,-0.99177,1e-05,1.17145]
[1776610334499,66.55,76115.06,0.0,-0.99176,1e-05,1.17336]
[1776610337719,66.55,76108.61,0.0,-0.9918,1e-05,1.16804]
[1776610343570,66.55,76096.55,0.0,-0.99188,1e-05,1.15815]
[1776610344569,66.55,76070.52,0.0,-0.99204,1e-05,1.13704]
[1776610349605,66.55,76071.02,0.0,-0.99204,1e-05,1.13744]
[1776610354645,66.55,76071.04,0.0,-0.99205,1e-05,1.13586]
[1776610359681,66.55,76075.0,0.0,-0.99203,1e-05,1.13905]
[1776610365726,66.55,76077.53,0.0,-0.99201,1e-05,1.14109]
[1776610367944,66.55,76071.76,0.0,-0.99205,1e-05,1.13644]
[1776610369756,66.55,76069.9,0.0,-0.99206,1e-05,1.13494]
[1776610374794,66.55,76072.1,0.0,-0.99205,1e-05,1.13671]
[1776610379829,66.55,76072.89,0.0,-0.99204,1e-05,1.13735]
[1776610384865,66.55,76068.75,0.0,-0.99207,1e-05,1.13402]
[1776610389898,66.55,76066.62,0.0,-0.99208,1e-05,1.13231]
[1776610391913,66.55,76059.8,0.0,-0.99212,1e-05,1.12685]
[1776610393926,66.55,76049.33,0.0,-0.99219,1e-05,1.1185]
[1776610394934,66.55,76041.81,0.0,-0.99223,1e-05,1.11254]
[1776610395940,66.55,76042.11,0.0,-0.99223,1e-05,1.11278]
[1776610399968,66.55,76050.09,0.0,-0.99218,1e-05,1.11911]
[1776610400975,66.55,76051.37,0.0,-0.99217,1e-05,1.12012]
[1776610406011,66.55,76048.47,0.0,-0.99219,1e-05,1.11782]
[1776610410038,66.55,76055.35,0.0,-0.99215,1e-05,1.12329]
[1776610413059,66.55,76060.61,0.0,-0.99213,1e-05,1.12591]
[1776610414067,66.55,76061.58,0.0,-0.99212,1e-05,1.12668]
[1776610419103,66.55,76059.12,0.0,-0.99214,1e-05,1.12472]
[1776610424137,66.55,76055.68,0.0,-0.99216,1e-05,1.12198]
[1776610426152,66.55,76047.53,0.0,-0.99221,1e-05,1.1155]
[1776610427160,66.55,76043.56,0.0,-0.99223,1e-05,1.11235]
[1776610428164,66.55,76044.2,0.0,-0.99223,1e-05,1.11286]
[1776610433201,66.55,76046.68,0.0,-0.99221,1e-05,1.11482]
[1776610438237,66.55,76047.76,0.0,-0.99221,1e-05,1.11568]
[1776610440250,66.55,76054.43,0.0,-0.99217,1e-05,1.12098]
[1776610445285,66.55,76053.69,0.0,-0.99217,1e-05,1.12039]
[1776610446292,66.55,76040.12,0.0,-0.99225,1e-05,1.10963]
[1776610447301,66.55,76037.69,0.0,-0.99227,1e-05,1.10772]
[1776610452334,66.55,76034.09,0.0,-0.99229,1e-05,1.10488]
[1776610457371,66.55,76031.69,0.0,-0.99231,1e-05,1.103]
[1776610458579,66.55,76016.5,0.0,-0.9924,1e-05,1.09111]
[1776610460390,66.55,76011.35,0.0,-0.99243,1e-05,1.08711]
[1776610462405,66.55,76007.34,0.0,-0.99245,1e-05,1.084]
[1776610467439,66.55,76008.3,0.0,-0.99245,1e-05,1.08474]
[1776610472474,66.55,76008.34,0.0,-0.99246,1e-05,1.08323]
[1776610477510,66.55,76005.57,0.0,-0.99248,1e-05,1.08109]
[1776610482545,66.55,76001.62,0.0,-0.9925,1e-05,1.07804]
[1776610487580,66.55,76001.06,0.0,-0.9925,1e-05,1.07761]
[1776610492614,66.55,76003.81,0.0,-0.99249,1e-05,1.07973]
[1776610497650,66.55,76004.12,0.0,-0.99248,1e-05,1.07997]
[1776610498862,66.55,75996.92,0.0,-0.99253,1e-05,1.07442]
[1776610501676,66.55,75996.15,0.0,-0.99253,1e-05,1.07383]
[1776610507721,66.55,75996.3,0.0,-0.99253,1e-05,1.07394]
[1776610511748,66.55,75988.65,0.0,-0.99258,1e-05,1.06808]
[1776610512754,66.55,75986.85,0.0,-0.99259,1e-05,1.0667]
[1776610516782,66.55,75999.69,0.0,-0.99251,1e-05,1.07655]
[1776610517789,66.55,75996.01,0.0,-0.99253,1e-05,1.07372]
[1776610522823,66.55,75998.09,0.0,-0.99252,1e-05,1.07532]
[1776610525853,66.55,76004.61,0.0,-0.99248,1e-05,1.08035]
[1776610526852,66.55,76010.56,0.0,-0.99245,1e-05,1.08495]
[1776610529071,66.55,76011.38,0.0,-0.99244,1e-05,1.08559]
[1776610534910,66.55,76010.26,0.0,-0.99246,1e-05,1.08318]
[1776610540950,66.55,76009.19,0.0,-0.99246,1e-05,1.08235]
[1776610545985,66.55,76006.88,0.0,-0.99248,1e-05,1.08056]
[1776610551021,66.55,75999.35,0.0,-0.99252,1e-05,1.07476]
[1776610552026,66.55,75997.9,0.0,-0.99253,1e-05,1.07364]
[1776610557062,66.55,75997.21,0.0,-0.99254,1e-05,1.07311]
[1776610562098,66.55,75997.54,0.0,-0.99253,1e-05,1.07337]
[1776610569351,66.55,75997.92,0.0,-0.99253,1e-05,1.07366]
[1776610575189,66.55,75997.8,0.0,-0.99253,1e-05,1.07357]
[1776610578210,66.55,76004.13,0.0,-0.99249,1e-05,1.07844]
[1776610579218,66.55,76012.51,0.0,-0.99244,1e-05,1.08492]
[1776610580224,66.55,76024.55,0.0,-0.99237,1e-05,1.09429]
[1776610581231,66.55,76026.63,0.0,-0.99236,1e-05,1.09591]
[1776610585261,66.55,76048.56,0.0,-0.99222,1e-05,1.11317]
[1776610586267,66.55,76052.27,0.0,-0.9922,1e-05,1.11611]
[1776610589288,66.55,76050.38,0.0,-0.99221,1e-05,1.11461]
[1776610594322,66.55,76048.88,0.0,-0.99223,1e-05,1.11185]
[1776610600364,66.55,76048.0,0.0,-0.99224,1e-05,1.11115]
[1776610604397,66.55,76042.66,0.0,-0.99227,1e-05,1.10694]
[1776610609632,66.55,76046.65,0.0,-0.99225,1e-05,1.11008]
[1776610613462,66.55,76048.92,0.0,-0.99223,1e-05,1.11188]
[1776610618497,66.55,76047.91,0.0,-0.99224,1e-05,1.11108]
[1776610624539,66.55,76046.43,0.0,-0.99225,1e-05,1.10991]
[1776610627560,66.55,76035.65,0.0,-0.99231,1e-05,1.10142]
[1776610628567,66.55,76029.29,0.0,-0.99235,1e-05,1.09644]
[1776610629773,66.55,76029.55,0.0,-0.99235,1e-05,1.09664]
[1776610634610,66.55,76022.85,0.0,-0.99239,1e-05,1.09141]
[1776610635618,66.55,76023.13,0.0,-0.99239,1e-05,1.09163]
[1776610638637,66.55,76019.65,0.0,-0.99241,1e-05,1.08892]
[1776610643672,66.55,76016.83,0.0,-0.99243,1e-05,1.08673]
[1776610648708,66.55,76017.13,0.0,-0.99243,1e-05,1.08696]
[1776610653747,66.55,76011.38,0.0,-0.99247,1e-05,1.08096]
[1776610654750,66.55,76000.43,0.0,-0.99254,1e-05,1.07252]
[1776610655758,66.55,76001.12,0.0,-0.99253,1e-05,1.07305]
[1776610660792,66.55,75996.83,0.0,-0.99256,1e-05,1.06976]
[1776610661803,66.55,75991.08,0.0,-0.99259,1e-05,1.06536]
[1776610662806,66.55,75989.33,0.0,-0.9926,1e-05,1.06402]
[1776610668849,66.55,75987.75,0.0,-0.99261,1e-05,1.06282]
[1776610677912,66.55,75988.2,0.0,-0.99261,1e-05,1.06316]
[1776610682946,66.55,75990.68,0.0,-0.99259,1e-05,1.06505]
[1776610684961,66.55,76001.03,0.0,-0.99253,1e-05,1.07298]
[1776610686975,66.55,76001.22,0.0,-0.99253,1e-05,1.07313]
[1776610688990,66.55,76006.31,0.0,-0.9925,1e-05,1.07705]
[1776610690197,66.55,76006.55,0.0,-0.9925,1e-05,1.07723]
[1776610696041,66.55,76007.69,0.0,-0.99249,1e-05,1.07811]
[1776610702085,66.55,76006.84,0.0,-0.9925,1e-05,1.07745]
[1776610707115,66.55,76006.13,0.0,-0.9925,1e-05,1.07691]
[1776610712151,66.55,76006.61,0.0,-0.99251,1e-05,1.07574]
[1776610717186,66.55,76004.12,0.0,-0.99253,1e-05,1.07382]
[1776610724236,66.55,76005.13,0.0,-0.99252,1e-05,1.0746]
[1776610726255,66.55,76040.3,0.0,-0.99231,1e-05,1.10195]
[1776610727262,66.55,76046.41,0.0,-0.99227,1e-05,1.10676]
[1776610728272,66.55,76047.5,0.0,-0.99226,1e-05,1.10762]
[1776610733302,66.55,76045.85,0.0,-0.99227,1e-05,1.10632]
[1776610738337,66.55,76042.45,0.0,-0.99229,1e-05,1.10364]
[1776610743373,66.55,76044.2,0.0,-0.99228,1e-05,1.10502]
[1776610748407,66.55,76042.45,0.0,-0.99229,1e-05,1.10364]
[1776610756463,66.55,76043.02,0.0,-0.99229,1e-05,1.10409]
[1776610761500,66.55,76043.45,0.0,-0.99229,1e-05,1.10443]
[1776610763512,66.55,76029.61,0.0,-0.99237,1e-05,1.09358]
[1776610764520,66.55,76029.64,0.0,-0.99237,1e-05,1.0936]
[1776610769554,66.55,76029.53,0.0,-0.99237,1e-05,1.09351]
[1776610774595,66.55,76028.69,0.0,-0.99239,1e-05,1.09131]
[1776610779631,66.55,76028.28,0.0,-0.99239,1e-05,1.09099]
[1776610783655,66.55,76036.93,0.0,-0.99234,1e-05,1.09774]
[1776610784662,66.55,76039.59,0.0,-0.99232,1e-05,1.09983]
[1776610789697,66.55,76039.02,0.0,-0.99233,1e-05,1.09938]
[1776610794732,66.55,76040.78,0.0,-0.99231,1e-05,1.10076]
[1776610800970,66.55,76040.52,0.0,-0.99232,1e-05,1.10056]
[1776610804802,66.55,76045.78,0.0,-0.99228,1e-05,1.10469]
[1776610809839,66.55,76045.62,0.0,-0.99228,1e-05,1.10457]
[1776610816887,66.55,76043.76,0.0,-0.9923,1e-05,1.1031]
[1776610823938,66.55,76044.5,0.0,-0.99229,1e-05,1.10369]
[1776610828971,66.55,76046.25,0.0,-0.99228,1e-05,1.10506]
[1776610831181,66.55,76037.92,0.0,-0.99234,1e-05,1.09696]
[1776610841251,66.55,76035.7,0.0,-0.99236,1e-05,1.09522]
[1776610844076,66.55,76021.52,0.0,-0.99244,1e-05,1.08418]
[1776610845087,66.55,76017.92,0.0,-0.99246,1e-05,1.08139]
[1776610847098,66.55,76011.26,0.0,-0.9925,1e-05,1.07625]
[1776610849111,66.55,76004.61,0.0,-0.99254,1e-05,1.07113]
[1776610850123,66.55,75998.81,0.0,-0.99258,1e-05,1.06669]
[1776610851323,66.55,75998.83,0.0,-0.99258,1e-05,1.0667]
[1776610853139,66.55,75998.83,0.0,-0.99258,1e-05,1.0667]
[1776610858176,66.55,76002.7,0.0,-0.99255,1e-05,1.06967]
[1776610860203,66.55,76007.91,0.0,-0.99252,1e-05,1.07367]
[1776610861391,66.55,76002.37,0.0,-0.99256,1e-05,1.06941]
[1776610864216,66.55,75999.12,0.0,-0.99258,1e-05,1.06693]
[1776610870258,66.55,75998.68,0.0,-0.99258,1e-05,1.06659]
[1776610873285,66.55,75981.97,0.0,-0.99268,1e-05,1.05387]
[1776610875295,66.55,75987.19,0.0,-0.99265,1e-05,1.05783]
[1776610880330,66.55,75982.1,0.0,-0.99268,1e-05,1.05396]
[1776610883351,66.55,75982.16,0.0,-0.99268,1e-05,1.05401]
[1776610887385,66.55,75980.04,0.0,-0.99269,1e-05,1.0524]
[1776610891603,66.55,75962.75,0.0,-0.9928,1e-05,1.03789]
[1776610893427,66.55,75970.13,0.0,-0.99276,1e-05,1.04342]
[1776610894432,66.55,75963.63,0.0,-0.99279,1e-05,1.03855]
[1776610897452,66.55,75955.36,0.0,-0.99284,1e-05,1.03237]
[1776610898462,66.55,75949.26,0.0,-0.99288,1e-05,1.02783]
[1776610899468,66.55,75950.48,0.0,-0.99287,1e-05,1.02874]
[1776610901675,66.55,75935.85,0.0,-0.99295,1e-05,1.01792]
[1776610902496,66.55,75935.85,0.0,-0.99295,1e-05,1.01792]
[1776610905509,66.55,75927.36,0.0,-0.993,1e-05,1.01168]
[1776610906517,66.55,75928.83,0.0,-0.99299,1e-05,1.01276]
[1776610909538,66.55,75940.94,0.0,-0.99292,1e-05,1.02167]
[1776610913565,66.55,75934.72,0.0,-0.99296,1e-05,1.01709]
[1776610914572,66.55,75933.38,0.0,-0.99297,1e-05,1.0161]
[1776610918603,66.55,75929.77,0.0,-0.99299,1e-05,1.01345]
[1776610923638,66.55,75931.55,0.0,-0.99298,1e-05,1.01476]
[1776610927670,66.55,75917.28,0.0,-0.99306,1e-05,1.00432]
[1776610928671,66.55,75916.71,0.0,-0.99306,1e-05,1.0039]
[1776610932701,66.55,75925.8,0.0,-0.99301,1e-05,1.01054]
[1776610935723,66.55,75916.56,0.0,-0.99306,1e-05,1.00379]
[1776610936730,66.55,75915.13,0.0,-0.99307,1e-05,1.00275]
[1776610939750,66.55,75902.48,0.0,-0.99314,1e-05,0.99359]
[1776610940757,66.55,75894.99,0.0,-0.99318,1e-05,0.98819]
[1776610941764,66.55,75892.04,0.0,-0.9932,1e-05,0.98607]
[1776610944785,66.55,75891.91,0.0,-0.9932,1e-05,0.98598]
[1776610947807,66.55,75899.43,0.0,-0.99316,1e-05,0.99139]
[1776610949820,66.55,75903.94,0.0,-0.99313,1e-05,0.99464]
[1776610950833,66.55,75910.65,0.0,-0.99309,1e-05,0.9995]
[1776610952050,66.55,75912.84,0.0,-0.99309,1e-05,0.99963]
[1776610957882,66.55,75913.86,0.0,-0.99309,1e-05,1.00037]
[1776610962917,66.55,75914.77,0.0,-0.99308,1e-05,1.00103]
[1776610967956,66.55,75914.97,0.0,-0.99308,1e-05,1.00117]
[1776610972989,66.55,75913.45,0.0,-0.99309,1e-05,1.00007]
[1776610978023,66.55,75917.69,0.0,-0.99307,1e-05,1.00315]
[1776610981046,66.55,75929.22,0.0,-0.993,1e-05,1.01157]
[1776610982269,66.55,75937.11,0.0,-0.99296,1e-05,1.01737]
[1776610984065,66.55,75941.6,0.0,-0.99293,1e-05,1.02068]
[1776610986079,66.55,75942.69,0.0,-0.99292,1e-05,1.02148]
[1776610991117,66.55,75951.85,0.0,-0.99287,1e-05,1.02827]
[1776610996149,66.55,75952.54,0.0,-0.99287,1e-05,1.02878]
[1776611001185,66.55,75954.17,0.0,-0.99286,1e-05,1.02999]
[1776611006221,66.55,75954.21,0.0,-0.99286,1e-05,1.03002]
[1776611011255,66.55,75958.13,0.0,-0.99285,1e-05,1.03145]
[1776611012481,66.55,75963.86,0.0,-0.99281,1e-05,1.03572]
[1776611018304,66.55,75963.09,0.0,-0.99282,1e-05,1.03515]
[1776611023341,66.55,75962.95,0.0,-0.99282,1e-05,1.03504]
[1776611028377,66.55,75963.0,0.0,-0.99282,1e-05,1.03508]
[1776611032620,66.55,75961.74,0.0,-0.99283,1e-05,1.03414]
[1776611039452,66.55,75960.69,0.0,-0.99283,1e-05,1.03335]
[1776611042487,66.55,75967.76,0.0,-0.99279,1e-05,1.03864]
[1776611044501,66.55,75985.42,0.0,-0.99269,1e-05,1.05193]
[1776611045512,66.55,75988.08,0.0,-0.99267,1e-05,1.05395]
[1776611049536,66.55,75993.61,0.0,-0.99264,1e-05,1.05815]
[1776611051549,66.55,76010.15,0.0,-0.99254,1e-05,1.07079]
[1776611052764,66.55,76006.4,0.0,-0.99256,1e-05,1.06791]
[1776611054571,66.55,75998.23,0.0,-0.99261,1e-05,1.06167]
[1776611055579,66.55,75998.38,0.0,-0.99261,1e-05,1.06178]
[1776611061621,66.55,75997.69,0.0,-0.99262,1e-05,1.06125]
[1776611066656,66.55,75998.51,0.0,-0.99261,1e-05,1.06188]
[1776611068668,66.55,76004.7,0.0,-0.99257,1e-05,1.06661]
[1776611072905,66.55,76007.23,0.0,-0.99257,1e-05,1.06702]
[1776611078739,66.55,76007.62,0.0,-0.99257,1e-05,1.06731]
[1776611083773,66.55,76006.26,0.0,-0.99257,1e-05,1.06627]
[1776611088809,66.55,76005.44,0.0,-0.99258,1e-05,1.06565]
[1776611093843,66.55,76006.0,0.0,-0.99258,1e-05,1.06607]
[1776611097875,66.55,76012.9,0.0,-0.99254,1e-05,1.07136]
[1776611098886,66.55,76029.85,0.0,-0.99243,1e-05,1.08445]
[1776611102924,66.55,76012.72,0.0,-0.99254,1e-05,1.07123]
[1776611107942,66.55,76010.09,0.0,-0.99255,1e-05,1.06921]
[1776611112978,66.55,76011.79,0.0,-0.99254,1e-05,1.07051]
[1776611114995,66.55,76015.58,0.0,-0.99252,1e-05,1.07343]
[1776611118019,66.55,75997.89,0.0,-0.99262,1e-05,1.05988]
[1776611119025,66.55,75989.53,0.0,-0.99267,1e-05,1.05353]
[1776611120041,66.55,75989.45,0.0,-0.99267,1e-05,1.05347]
[1776611125071,66.55,75982.64,0.0,-0.99271,1e-05,1.04832]
[1776611126075,66.55,75981.95,0.0,-0.99272,1e-05,1.0478]
[1776611130107,66.55,75978.44,0.0,-0.99274,1e-05,1.04515]
[1776611134130,66.55,75974.23,0.0,-0.99277,1e-05,1.04048]
[1776611139165,66.55,75971.95,0.0,-0.99279,1e-05,1.03877]
[1776611144200,66.55,75973.31,0.0,-0.99278,1e-05,1.03979]
[1776611149241,66.55,75971.54,0.0,-0.99279,1e-05,1.03847]
[1776611152262,66.55,75965.35,0.0,-0.99282,1e-05,1.03384]
[1776611156290,66.55,75973.54,0.0,-0.99278,1e-05,1.03997]
[1776611157297,66.55,75978.03,0.0,-0.99275,1e-05,1.04334]
[1776611162334,66.55,75975.71,0.0,-0.99276,1e-05,1.04159]
[1776611167366,66.55,75964.91,0.0,-0.99283,1e-05,1.03351]
[1776611168374,66.55,75956.28,0.0,-0.99288,1e-05,1.02709]
[1776611173625,66.55,75951.82,0.0,-0.9929,1e-05,1.02378]
[1776611177437,66.55,75939.75,0.0,-0.99297,1e-05,1.01488]
[1776611181464,66.55,75934.47,0.0,-0.993,1e-05,1.011]
[1776611186499,66.55,75933.35,0.0,-0.99301,1e-05,1.01018]
[1776611191535,66.55,75933.59,0.0,-0.99302,1e-05,1.00889]
[1776611193765,66.55,75922.46,0.0,-0.99308,1e-05,1.00077]
[1776611195564,66.55,75915.29,0.0,-0.99312,1e-05,0.99557]
[1776611196570,66.55,75915.74,0.0,-0.99312,1e-05,0.9959]
[1776611201605,66.55,75913.93,0.0,-0.99313,1e-05,0.99459]
[1776611206641,66.55,75916.08,0.0,-0.99311,1e-05,0.99614]
[1776611211676,66.55,75911.73,0.0,-0.99314,1e-05,0.993]
[1776611215704,66.55,75918.2,0.0,-0.9931,1e-05,0.99768]
[1776611216712,66.55,75918.88,0.0,-0.9931,1e-05,0.99817]
[1776611218726,66.55,75927.91,0.0,-0.99305,1e-05,1.00474]
[1776611220739,66.55,75931.35,0.0,-0.99303,1e-05,1.00725]
[1776611225775,66.55,75930.97,0.0,-0.99303,1e-05,1.00697]
[1776611230813,66.55,75930.88,0.0,-0.99303,1e-05,1.00691]
[1776611235849,66.55,75933.19,0.0,-0.99302,1e-05,1.00859]
[1776611240880,66.55,75931.84,0.0,-0.99303,1e-05,1.00761]
[1776611245916,66.55,75937.56,0.0,-0.99299,1e-05,1.01179]
[1776611247930,66.55,75933.66,0.0,-0.99302,1e-05,1.00894]
[1776611248938,66.55,75930.52,0.0,-0.99303,1e-05,1.00664]
[1776611253972,66.55,75931.82,0.0,-0.99304,1e-05,1.00612]
[1776611259006,66.55,75929.04,0.0,-0.99305,1e-05,1.00409]
[1776611265051,66.55,75931.46,0.0,-0.99304,1e-05,1.00586]
[1776611268070,66.55,75939.59,0.0,-0.99299,1e-05,1.01181]
[1776611273105,66.55,75940.91,0.0,-0.99298,1e-05,1.01278]
[1776611278141,66.55,75942.55,0.0,-0.99297,1e-05,1.01398]
[1776611280159,66.55,75957.85,0.0,-0.99289,1e-05,1.02527]
[1776611281162,66.55,75955.42,0.0,-0.9929,1e-05,1.02347]
[1776611282171,66.55,75960.67,0.0,-0.99287,1e-05,1.02737]
[1776611283176,66.55,75965.77,0.0,-0.99284,1e-05,1.03116]
[1776611284182,66.55,75965.85,0.0,-0.99284,1e-05,1.03122]
[1776611290224,66.55,75965.33,0.0,-0.99284,1e-05,1.03083]
[1776611295259,66.55,75964.47,0.0,-0.99285,1e-05,1.03019]
[1776611302312,66.55,75963.83,0.0,-0.99285,1e-05,1.02972]
[1776611306347,66.55,75951.99,0.0,-0.99292,1e-05,1.02094]
[1776611310374,66.55,75943.68,0.0,-0.99297,1e-05,1.01481]
[1776611313395,66.55,75949.15,0.0,-0.99295,1e-05,1.01736]
[1776611314613,66.55,75954.35,0.0,-0.99292,1e-05,1.0212]
[1776611320445,66.55,75959.29,0.0,-0.99289,1e-05,1.02485]
[1776611325485,66.55,75963.06,0.0,-0.99287,1e-05,1.02765]
[1776611330516,66.55,75967.08,0.0,-0.99284,1e-05,1.03064]
[1776611334759,66.55,75978.43,0.0,-0.99278,1e-05,1.03912]
[1776611335552,66.55,75977.69,0.0,-0.99278,1e-05,1.03857]
[1776611341594,66.55,75980.59,0.0,-0.99277,1e-05,1.04074]
[1776611346629,66.55,75976.97,0.0,-0.99279,1e-05,1.03803]
[1776611347636,66.55,75972.63,0.0,-0.99281,1e-05,1.03478]
[1776611348644,66.55,75972.99,0.0,-0.99281,1e-05,1.03505]
[1776611353686,66.55,75974.83,0.0,-0.9928,1e-05,1.03643]
[1776611358723,66.55,75974.81,0.0,-0.9928,1e-05,1.03641]
[1776611363762,66.55,75973.85,0.0,-0.99281,1e-05,1.03569]
[1776611368793,66.55,75973.66,0.0,-0.99281,1e-05,1.03555]
[1776611375040,66.55,75970.48,0.0,-0.99284,1e-05,1.03168]
[1776611380877,66.55,75969.02,0.0,-0.99284,1e-05,1.03059]
[1776611385911,66.55,75967.48,0.0,-0.99285,1e-05,1.02944]
[1776611390947,66.55,75963.15,0.0,-0.99288,1e-05,1.02623]
[1776611395180,66.55,75949.7,0.0,-0.99295,1e-05,1.01628]
[1776611396989,66.55,75946.14,0.0,-0.99297,1e-05,1.01366]
[1776611403031,66.55,75947.33,0.0,-0.99297,1e-05,1.01454]
[1776611407061,66.55,75958.29,0.0,-0.99291,1e-05,1.02262]
[1776611408069,66.55,75959.59,0.0,-0.9929,1e-05,1.02359]
[1776611413104,66.55,75960.36,0.0,-0.99289,1e-05,1.02416]
[1776611414111,66.55,75967.45,0.0,-0.99285,1e-05,1.02942]
[1776611415321,66.55,75968.12,0.0,-0.99285,1e-05,1.02992]
[1776611421162,66.55,75967.83,0.0,-0.99285,1e-05,1.0297]
[1776611423177,66.55,75967.81,0.0,-0.99285,1e-05,1.02969]
[1776611428210,66.55,75969.66,0.0,-0.99284,1e-05,1.03107]
[1776611433247,66.55,75974.79,0.0,-0.99282,1e-05,1.0334]
[1776611434252,66.55,75967.17,0.0,-0.99286,1e-05,1.02772]
[1776611435259,66.55,75968.82,0.0,-0.99286,1e-05,1.02895]
[1776611437276,66.55,75971.61,0.0,-0.99284,1e-05,1.03102]
[1776611440295,66.55,75975.53,0.0,-0.99282,1e-05,1.03395]
[1776611445330,66.55,75976.38,0.0,-0.99281,1e-05,1.03458]
[1776611448350,66.55,75989.06,0.0,-0.99274,1e-05,1.0441]
[1776611449357,66.55,75990.48,0.0,-0.99273,1e-05,1.04517]
[1776611452380,66.55,75995.98,0.0,-0.9927,1e-05,1.04932]
[1776611455399,66.55,76004.64,0.0,-0.99265,1e-05,1.05588]
[1776611456406,66.55,76005.9,0.0,-0.99264,1e-05,1.05684]
[1776611459428,66.55,76000.69,0.0,-0.99267,1e-05,1.05288]
[1776611462451,66.55,75985.03,0.0,-0.99276,1e-05,1.04106]
[1776611467487,66.55,75984.2,0.0,-0.99277,1e-05,1.04044]
[1776611473526,66.55,75985.28,0.0,-0.99276,1e-05,1.04125]
[1776611477553,66.55,75974.09,0.0,-0.99282,1e-05,1.03287]
[1776611485811,66.55,75968.24,0.0,-0.99286,1e-05,1.02852]
[1776611491651,66.55,75967.1,0.0,-0.99288,1e-05,1.02618]
[1776611498700,66.55,75965.76,0.0,-0.99288,1e-05,1.02518]
[1776611500714,66.55,75954.44,0.0,-0.99295,1e-05,1.01681]
[1776611504742,66.55,75964.05,0.0,-0.99289,1e-05,1.02391]
[1776611510783,66.55,75969.23,0.0,-0.99286,1e-05,1.02776]
[1776611516023,66.55,75968.57,0.0,-0.99287,1e-05,1.02727]
[1776611521862,66.55,75969.2,0.0,-0.99286,1e-05,1.02774]
[1776611526898,66.55,75970.85,0.0,-0.99285,1e-05,1.02896]
[1776611531932,66.55,75978.96,0.0,-0.99281,1e-05,1.03501]
[1776611533947,66.55,75980.05,0.0,-0.9928,1e-05,1.03583]
[1776611538980,66.55,75980.62,0.0,-0.9928,1e-05,1.03625]
[1776611543013,66.55,75990.45,0.0,-0.99274,1e-05,1.04363]
[1776611544024,66.55,75991.3,0.0,-0.99274,1e-05,1.04427]
[1776611549055,66.55,75988.46,0.0,-0.99275,1e-05,1.04213]
[1776611554090,66.55,75994.4,0.0,-0.99273,1e-05,1.0451]
[1776611559126,66.55,75993.5,0.0,-0.99273,1e-05,1.04442]
[1776611561140,66.55,75999.71,0.0,-0.9927,1e-05,1.0491]
[1776611566378,66.55,76001.15,0.0,-0.99269,1e-05,1.05019]
[1776611572221,66.55,76010.27,0.0,-0.99263,1e-05,1.05711]
[1776611575239,66.55,76011.68,0.0,-0.99263,1e-05,1.05819]
[1776611576448,66.55,76030.99,0.0,-0.99251,1e-05,1.07298]
[1776611577252,66.55,76030.99,0.0,-0.99251,1e-05,1.07298]
[1776611582288,66.55,76036.05,0.0,-0.99248,1e-05,1.07688]
[1776611584301,66.55,76025.11,0.0,-0.99255,1e-05,1.06845]
[1776611585309,66.55,76021.74,0.0,-0.99257,1e-05,1.06587]
[1776611590346,66.55,76020.99,0.0,-0.99257,1e-05,1.0653]
[1776611595378,66.55,76024.54,0.0,-0.99255,1e-05,1.06802]
[1776611602428,66.55,76030.19,0.0,-0.99252,1e-05,1.07236]
[1776611606456,66.55,76035.86,0.0,-0.99248,1e-05,1.07673]
[1776611609477,66.55,76048.56,0.0,-0.9924,1e-05,1.08658]
[1776611610487,66.55,76052.49,0.0,-0.99238,1e-05,1.08964]
[1776611617532,66.55,76050.01,0.0,-0.99241,1e-05,1.08615]
[1776611622568,66.55,76052.0,0.0,-0.99239,1e-05,1.0877]
[1776611627605,66.55,76053.48,0.0,-0.99239,1e-05,1.08885]
[1776611632637,66.55,76050.51,0.0,-0.9924,1e-05,1.08654]
[1776611634652,66.55,76042.0,0.0,-0.99246,1e-05,1.07993]
[1776611639689,66.55,76038.53,0.0,-0.99248,1e-05,1.07725]
[1776611645730,66.55,76036.89,0.0,-0.99249,1e-05,1.07598]
[1776611646938,66.55,76043.81,0.0,-0.99244,1e-05,1.08134]
[1776611652778,66.55,76042.88,0.0,-0.99245,1e-05,1.08062]
[1776611658820,66.55,76041.8,0.0,-0.99246,1e-05,1.07978]
[1776611663855,66.55,76044.68,0.0,-0.99244,1e-05,1.08201]
[1776611668890,66.55,76044.14,0.0,-0.99244,1e-05,1.08159]
[1776611673926,66.55,76043.48,0.0,-0.99246,1e-05,1.07953]
[1776611677149,66.55,76038.01,0.0,-0.99249,1e-05,1.0753]
[1776611683011,66.55,76039.02,0.0,-0.99248,1e-05,1.07608]
[1776611688046,66.55,76039.15,0.0,-0.99248,1e-05,1.07618]
[1776611693081,66.55,76037.89,0.0,-0.99249,1e-05,1.07521]
[1776611695096,66.55,76031.48,0.0,-0.99253,1e-05,1.07027]
[1776611697288,66.55,76024.91,0.0,-0.99257,1e-05,1.06523]
[1776611699123,66.55,76024.38,0.0,-0.99257,1e-05,1.06482]
[1776611704159,66.55,76023.46,0.0,-0.99258,1e-05,1.06412]
[1776611709192,66.55,76021.22,0.0,-0.99259,1e-05,1.06241]
[1776611714229,66.55,76032.33,0.0,-0.99252,1e-05,1.07093]
[1776611715238,66.55,76032.44,0.0,-0.99252,1e-05,1.07101]
[1776611719263,66.55,76022.48,0.0,-0.99258,1e-05,1.06337]
[1776611720272,66.55,76020.21,0.0,-0.9926,1e-05,1.06164]
[1776611723291,66.55,76016.76,0.0,-0.99262,1e-05,1.059]
[1776611727498,66.55,76023.02,0.0,-0.99258,1e-05,1.06378]
[1776611729334,66.55,76033.22,0.0,-0.99252,1e-05,1.07161]
[1776611730339,66.55,76034.88,0.0,-0.99251,1e-05,1.07289]
[1776611735378,66.55,76038.9,0.0,-0.99249,1e-05,1.07444]
[1776611741420,66.55,76039.49,0.0,-0.99249,1e-05,1.0749]
[1776611746455,66.55,76039.01,0.0,-0.99249,1e-05,1.07453]
[1776611751491,66.55,76038.51,0.0,-0.9925,1e-05,1.07414]
[1776611756528,66.55,76041.65,0.0,-0.99248,1e-05,1.07657]
[1776611757709,66.55,76050.03,0.0,-0.99243,1e-05,1.08306]
[1776611759548,66.55,76061.14,0.0,-0.99236,1e-05,1.09171]
[1776611760554,66.55,76062.18,0.0,-0.99235,1e-05,1.09253]
[1776611762570,66.55,76055.93,0.0,-0.99239,1e-05,1.08765]
[1776611764584,66.55,76054.89,0.0,-0.9924,1e-05,1.08684]
[1776611771633,66.55,76055.04,0.0,-0.9924,1e-05,1.08695]
[1776611776669,66.55,76060.7,0.0,-0.99236,1e-05,1.09137]
[1776611778682,66.55,76071.25,0.0,-0.9923,1e-05,1.09964]
[1776611779689,66.55,76073.09,0.0,-0.99229,1e-05,1.10108]
[1776611784724,66.55,76070.18,0.0,-0.99231,1e-05,1.0988]
[1776611787746,66.55,76077.35,0.0,-0.99226,1e-05,1.10444]
[1776611792782,66.55,76078.19,0.0,-0.99227,1e-05,1.10353]
[1776611797818,66.55,76074.86,0.0,-0.99229,1e-05,1.10091]
[1776611800838,66.55,76083.8,0.0,-0.99223,1e-05,1.10796]
[1776611805873,66.55,76085.77,0.0,-0.99222,1e-05,1.10952]
[1776611808061,66.55,76091.49,0.0,-0.99218,1e-05,1.11406]
[1776611809901,66.55,76095.97,0.0,-0.99216,1e-05,1.11762]
[1776611814938,66.55,76096.14,0.0,-0.99216,1e-05,1.11776]
[1776611818131,66.55,76101.93,0.0,-0.99212,1e-05,1.12238]
[1776611824000,66.55,76094.21,0.0,-0.99217,1e-05,1.11622]
[1776611829035,66.55,76092.23,0.0,-0.99218,1e-05,1.11465]
[1776611831049,66.55,76099.49,0.0,-0.99213,1e-05,1.12043]
[1776611836084,66.55,76099.3,0.0,-0.99214,1e-05,1.12028]
[1776611841120,66.55,76099.42,0.0,-0.99213,1e-05,1.12037]
[1776611842126,66.55,76111.71,0.0,-0.99206,1e-05,1.13022]
[1776611847162,66.55,76113.63,0.0,-0.99205,1e-05,1.13177]
[1776611852198,66.55,76119.58,0.0,-0.99202,1e-05,1.13496]
[1776611854212,66.55,76123.43,0.0,-0.99199,1e-05,1.13807]
[1776611859245,66.55,76121.9,0.0,-0.992,1e-05,1.13683]
[1776611864287,66.55,76125.05,0.0,-0.99198,1e-05,1.13938]
[1776611868481,66.55,76119.18,0.0,-0.99202,1e-05,1.13463]
[1776611870328,66.55,76119.05,0.0,-0.99202,1e-05,1.13453]
[1776611875363,66.55,76118.62,0.0,-0.99202,1e-05,1.13418]
[1776611877376,66.55,76124.96,0.0,-0.99198,1e-05,1.1393]
[1776611878551,66.55,76125.36,0.0,-0.99198,1e-05,1.13963]
[1776611884426,66.55,76130.01,0.0,-0.99195,1e-05,1.1434]
[1776611889461,66.55,76133.08,0.0,-0.99193,1e-05,1.14589]
[1776611893489,66.55,76138.16,0.0,-0.9919,1e-05,1.15003]
[1776611897517,66.55,76144.54,0.0,-0.99186,1e-05,1.15524]
[1776611902552,66.55,76147.59,0.0,-0.99184,1e-05,1.15774]
[1776611907588,66.55,76148.59,0.0,-0.99183,1e-05,1.15856]
[1776611912623,66.55,76146.74,0.0,-0.99186,1e-05,1.15542]
[1776611914639,66.55,76156.26,0.0,-0.99179,1e-05,1.16323]
[1776611915646,66.55,76169.69,0.0,-0.99171,1e-05,1.17434]
[1776611916653,66.55,76169.94,0.0,-0.99171,1e-05,1.17454]
[1776611921691,66.55,76174.0,0.0,-0.99168,1e-05,1.17792]
[1776611922700,66.55,76172.1,0.0,-0.99169,1e-05,1.17634]
[1776611927738,66.55,76169.73,0.0,-0.99171,1e-05,1.17437]
[1776611928907,66.55,76159.64,0.0,-0.99177,1e-05,1.16602]
[1776611929747,66.55,76159.64,0.0,-0.99177,1e-05,1.16602]
[1776611930754,66.55,76154.4,0.0,-0.99181,1e-05,1.1617]
[1776611931761,66.55,76154.44,0.0,-0.99181,1e-05,1.16174]
[1776611937806,66.55,76156.95,0.0,-0.99179,1e-05,1.1638]
[1776611938977,66.55,76151.93,0.0,-0.99182,1e-05,1.15967]
[1776611942846,66.55,76144.59,0.0,-0.99187,1e-05,1.15366]
[1776611945863,66.55,76143.84,0.0,-0.99187,1e-05,1.15304]
[1776611949047,66.55,76131.42,0.0,-0.99195,1e-05,1.14293]
[1776611950898,66.55,76126.42,0.0,-0.99199,1e-05,1.13887]
[1776611952913,66.55,76119.53,0.0,-0.99203,1e-05,1.13331]
[1776611954926,66.55,76116.36,0.0,-0.99205,1e-05,1.13076]
[1776611955933,66.55,76110.95,0.0,-0.99208,1e-05,1.12641]
[1776611956940,66.55,76109.57,0.0,-0.99209,1e-05,1.1253]
[1776611961976,66.55,76109.64,0.0,-0.99209,1e-05,1.12536]
[1776611966004,66.55,76088.12,0.0,-0.99223,1e-05,1.10822]
[1776611969025,66.55,76083.11,0.0,-0.99226,1e-05,1.10426]
[1776611972046,66.55,76092.5,0.0,-0.99221,1e-05,1.11011]
[1776611976073,66.55,76085.4,0.0,-0.99225,1e-05,1.10449]
[1776611980104,66.55,76079.93,0.0,-0.99229,1e-05,1.10018]
[1776611984131,66.55,76073.33,0.0,-0.99233,1e-05,1.09499]
[1776611989334,66.55,76076.23,0.0,-0.99231,1e-05,1.09727]
[1776611995210,66.55,76076.5,0.0,-0.99231,1e-05,1.09748]
[1776612000242,66.55,76079.25,0.0,-0.99229,1e-05,1.09964]
[1776612001248,66.55,76085.18,0.0,-0.99226,1e-05,1.10432]
[1776612005277,66.55,76090.72,0.0,-0.99222,1e-05,1.1087]
[1776612011320,66.55,76086.34,0.0,-0.99225,1e-05,1.10523]
[1776612016355,66.55,76086.31,0.0,-0.99225,1e-05,1.10521]
[1776612021393,66.55,76089.66,0.0,-0.99223,1e-05,1.10786]
[1776612023404,66.55,76083.65,0.0,-0.99227,1e-05,1.10311]
[1776612024412,66.55,76075.13,0.0,-0.99232,1e-05,1.09641]
[1776612026427,66.55,76073.92,0.0,-0.99232,1e-05,1.09546]
[1776612031460,66.55,76074.79,0.0,-0.99233,1e-05,1.09457]
[1776612036499,66.55,76062.84,0.0,-0.9924,1e-05,1.08524]
[1776612037505,66.55,76060.96,0.0,-0.99241,1e-05,1.08378]
[1776612042542,66.55,76059.88,0.0,-0.99242,1e-05,1.08294]
[1776612047576,66.55,76058.56,0.0,-0.99243,1e-05,1.08191]
[1776612052609,66.55,76061.88,0.0,-0.99241,1e-05,1.08449]
[1776612057646,66.55,76061.82,0.0,-0.99241,1e-05,1.08444]
[1776612059825,66.55,76050.31,0.0,-0.99248,1e-05,1.07552]
[1776612060669,66.55,76050.31,0.0,-0.99248,1e-05,1.07552]
[1776612061675,66.55,76048.39,0.0,-0.99249,1e-05,1.07404]
[1776612066708,66.55,76049.51,0.0,-0.99248,1e-05,1.0749]
[1776612071744,66.55,76045.8,0.0,-0.99251,1e-05,1.07204]
[1776612072750,66.55,76043.06,0.0,-0.99252,1e-05,1.06993]
[1776612075773,66.55,76038.01,0.0,-0.99255,1e-05,1.06605]
[1776612080812,66.55,76035.95,0.0,-0.99256,1e-05,1.06447]
[1776612085847,66.55,76036.85,0.0,-0.99256,1e-05,1.06516]
[1776612090881,66.55,76041.82,0.0,-0.99253,1e-05,1.06898]
[1776612091889,66.55,76037.86,0.0,-0.99256,1e-05,1.0644]
[1776612096926,66.55,76039.72,0.0,-0.99255,1e-05,1.06583]
[1776612101960,66.55,76040.58,0.0,-0.99255,1e-05,1.06649]
[1776612106995,66.55,76038.84,0.0,-0.99256,1e-05,1.06515]
[1776612110185,66.55,76024.24,0.0,-0.99264,1e-05,1.05401]
[1776612113037,66.55,76006.87,0.0,-0.99275,1e-05,1.04087]
[1776612114046,66.55,75999.38,0.0,-0.99279,1e-05,1.03525]
[1776612115051,66.55,75998.38,0.0,-0.9928,1e-05,1.0345]
[1776612119080,66.55,75994.78,0.0,-0.99282,1e-05,1.03181]
[1776612122101,66.55,75981.93,0.0,-0.99289,1e-05,1.02225]
[1776612123110,66.55,75972.9,0.0,-0.99294,1e-05,1.01558]
[1776612124118,66.55,75954.82,0.0,-0.99305,1e-05,1.00232]
[1776612125124,66.55,75945.11,0.0,-0.9931,1e-05,0.99526]
[1776612126129,66.55,75942.89,0.0,-0.99311,1e-05,0.99365]
[1776612131165,66.55,75938.73,0.0,-0.99314,1e-05,0.99064]
[1776612132171,66.55,75943.84,0.0,-0.99311,1e-05,0.99434]
[1776612133177,66.55,75948.83,0.0,-0.99308,1e-05,0.99796]
[1776612136199,66.55,75940.57,0.0,-0.99312,1e-05,0.99197]
[1776612137205,66.55,75933.64,0.0,-0.99316,1e-05,0.98697]
[1776612139220,66.55,75909.29,0.0,-0.9933,1e-05,0.96957]
[1776612142241,66.55,75920.57,0.0,-0.99324,1e-05,0.9776]
[1776612144261,66.55,75915.02,0.0,-0.99327,1e-05,0.97364]
[1776612146268,66.55,75928.96,0.0,-0.99319,1e-05,0.98361]
[1776612149294,66.55,75940.31,0.0,-0.99313,1e-05,0.99178]
[1776612151308,66.55,75933.2,0.0,-0.99318,1e-05,0.9852]
[1776612152315,66.55,75923.62,0.0,-0.99323,1e-05,0.97833]
[1776612157351,66.55,75923.51,0.0,-0.99323,1e-05,0.97825]
[1776612160560,66.55,75924.69,0.0,-0.99322,1e-05,0.9791]
[1776612166413,66.55,75928.5,0.0,-0.9932,1e-05,0.98182]
[1776612171449,66.55,75929.39,0.0,-0.9932,1e-05,0.98246]
[1776612176483,66.55,75926.84,0.0,-0.99321,1e-05,0.98063]
[1776612181518,66.55,75927.32,0.0,-0.99321,1e-05,0.98098]
[1776612183532,66.55,75941.17,0.0,-0.99313,1e-05,0.99094]
[1776612184539,66.55,75943.46,0.0,-0.99312,1e-05,0.9926]
[1776612186554,66.55,75953.58,0.0,-0.99306,1e-05,0.99994]
[1776612187561,66.55,75954.14,0.0,-0.99306,1e-05,1.00035]
[1776612189574,66.55,75949.1,0.0,-0.99309,1e-05,0.99669]
[1776612190771,66.55,75951.18,0.0,-0.99308,1e-05,0.9982]
[1776612195617,66.55,75957.7,0.0,-0.99304,1e-05,1.00295]
[1776612196625,66.55,75957.74,0.0,-0.99304,1e-05,1.00298]
[1776612199647,66.55,75951.47,0.0,-0.99307,1e-05,0.99841]
[1776612200841,66.55,75944.87,0.0,-0.99311,1e-05,0.99362]
[1776612201670,66.55,75944.87,0.0,-0.99311,1e-05,0.99362]
[1776612206698,66.55,75944.06,0.0,-0.99312,1e-05,0.99303]
[1776612208712,66.55,75943.68,0.0,-0.99312,1e-05,0.99276]
[1776612213746,66.55,75953.51,0.0,-0.99307,1e-05,0.99842]
[1776612214753,66.55,75955.97,0.0,-0.99306,1e-05,1.00021]
[1776612215760,66.55,75961.41,0.0,-0.99303,1e-05,1.00418]
[1776612216770,66.55,75961.36,0.0,-0.99303,1e-05,1.00415]
[1776612221805,66.55,75961.61,0.0,-0.99303,1e-05,1.00433]
[1776612226840,66.55,75963.32,0.0,-0.99302,1e-05,1.00558]
[1776612227845,66.55,75955.69,0.0,-0.99306,1e-05,1.00001]
[1776612228851,66.55,75955.47,0.0,-0.99306,1e-05,0.99985]
[1776612233894,66.55,75959.71,0.0,-0.99304,1e-05,1.00294]
[1776612235930,66.55,75952.57,0.0,-0.99308,1e-05,0.99774]
[1776612236912,66.55,75949.62,0.0,-0.99309,1e-05,0.9956]
[1776612241942,66.55,75952.18,0.0,-0.99308,1e-05,0.99746]
[1776612242951,66.55,75963.32,0.0,-0.99302,1e-05,1.00558]
[1776612243960,66.55,75969.17,0.0,-0.99298,1e-05,1.00987]
[1776612244964,66.55,75971.97,0.0,-0.99297,1e-05,1.01192]
[1776612247985,66.55,75977.72,0.0,-0.99294,1e-05,1.01616]
[1776612249999,66.55,75984.7,0.0,-0.9929,1e-05,1.02132]
[1776612251202,66.55,76000.15,0.0,-0.99281,1e-05,1.03282]
[1776612252023,66.55,76000.15,0.0,-0.99281,1e-05,1.03282]
[1776612254028,66.55,75997.2,0.0,-0.99282,1e-05,1.03061]
[1776612259062,66.55,75992.81,0.0,-0.99285,1e-05,1.02734]
[1776612264101,66.55,75988.89,0.0,-0.99287,1e-05,1.02443]
[1776612269138,66.55,76006.23,0.0,-0.99277,1e-05,1.03737]
[1776612270146,66.55,76014.05,0.0,-0.99273,1e-05,1.04325]
[1776612271341,66.55,76014.44,0.0,-0.99273,1e-05,1.04203]
[1776612277195,66.55,76012.13,0.0,-0.99275,1e-05,1.04029]
[1776612279206,66.55,76005.95,0.0,-0.99278,1e-05,1.03565]
[1776612284240,66.55,76003.68,0.0,-0.9928,1e-05,1.03395]
[1776612291292,66.55,76002.59,0.0,-0.9928,1e-05,1.03313]
[1776612296324,66.55,76001.38,0.0,-0.99281,1e-05,1.03223]
[1776612301359,66.55,75999.07,0.0,-0.99282,1e-05,1.0305]
[1776612305388,66.55,75982.7,0.0,-0.99292,1e-05,1.01835]
[1776612309415,66.55,75980.11,0.0,-0.99293,1e-05,1.01643]
[1776612313443,66.55,75975.17,0.0,-0.99296,1e-05,1.01279]
[1776612317472,66.55,75972.58,0.0,-0.99297,1e-05,1.01089]
[1776612322507,66.55,75973.49,0.0,-0.99297,1e-05,1.01156]
[1776612326534,66.55,75964.81,0.0,-0.99302,1e-05,1.00519]
[1776612331763,66.55,75962.4,0.0,-0.99304,1e-05,1.00196]
[1776612338618,66.55,75961.46,0.0,-0.99305,1e-05,1.00127]
[1776612343653,66.55,75958.43,0.0,-0.99306,1e-05,0.99906]
[1776612348689,66.55,75958.54,0.0,-0.99306,1e-05,0.99914]
[1776612353723,66.55,75964.59,0.0,-0.99303,1e-05,1.00356]
[1776612357752,66.55,75958.54,0.0,-0.99306,1e-05,0.99914]
[1776612358758,66.55,75950.71,0.0,-0.99311,1e-05,0.99346]
[1776612359765,66.55,75952.14,0.0,-0.9931,1e-05,0.9945]
[1776612360773,66.55,75961.0,0.0,-0.99305,1e-05,1.00094]
[1776612361975,66.55,75957.9,0.0,-0.99307,1e-05,0.99868]
[1776612363793,66.55,75964.28,0.0,-0.99303,1e-05,1.00333]
[1776612364799,66.55,75966.17,0.0,-0.99302,1e-05,1.00471]
[1776612368829,66.55,75970.12,0.0,-0.993,1e-05,1.0076]
[1776612373863,66.55,75970.99,0.0,-0.99299,1e-05,1.00824]
[1776612378901,66.55,75969.68,0.0,-0.993,1e-05,1.00728]
[1776612385952,66.55,75969.82,0.0,-0.993,1e-05,1.00738]
[1776612390983,66.55,75964.76,0.0,-0.99303,1e-05,1.00368]
[1776612396019,66.55,75961.07,0.0,-0.99306,1e-05,0.99951]
[1776612401053,66.55,75961.97,0.0,-0.99305,1e-05,1.00017]
[1776612406089,66.55,75963.01,0.0,-0.99305,1e-05,1.00093]
[1776612409109,66.55,75969.57,0.0,-0.99301,1e-05,1.00572]
[1776612410116,66.55,75969.4,0.0,-0.99301,1e-05,1.00559]
[1776612415152,66.55,75972.45,0.0,-0.993,1e-05,1.00783]
[1776612417166,66.55,75978.99,0.0,-0.99296,1e-05,1.01263]
[1776612419179,66.55,75979.99,0.0,-0.99295,1e-05,1.01337]
[1776612422401,66.55,75985.62,0.0,-0.99292,1e-05,1.01752]
[1776612424216,66.55,75986.35,0.0,-0.99292,1e-05,1.01806]
[1776612429251,66.55,75986.51,0.0,-0.99292,1e-05,1.01818]
[1776612434286,66.55,75987.68,0.0,-0.99291,1e-05,1.01904]
[1776612439322,66.55,75988.32,0.0,-0.99291,1e-05,1.01952]
[1776612442541,66.55,75997.18,0.0,-0.99285,1e-05,1.02609]
[1776612449397,66.55,75996.72,0.0,-0.99286,1e-05,1.02575]
[1776612454432,66.55,75998.92,0.0,-0.99285,1e-05,1.02589]
[1776612459467,66.55,75998.87,0.0,-0.99285,1e-05,1.02585]
[1776612464503,66.55,75998.24,0.0,-0.99286,1e-05,1.02538]
[1776612469536,66.55,75997.07,0.0,-0.99286,1e-05,1.02451]
[1776612474571,66.55,75996.35,0.0,-0.99287,1e-05,1.02398]
[1776612479608,66.55,75993.25,0.0,-0.99289,1e-05,1.02168]
[1776612482627,66.55,75988.33,0.0,-0.99292,1e-05,1.01803]
[1776612487663,66.55,75988.37,0.0,-0.99291,1e-05,1.01806]
[1776612491690,66.55,75982.53,0.0,-0.99295,1e-05,1.01375]
[1776612492697,66.55,75975.0,0.0,-0.99299,1e-05,1.00822]
[1776612497732,66.55,75974.16,0.0,-0.993,1e-05,1.0076]
[1776612499747,66.55,75965.85,0.0,-0.99304,1e-05,1.00153]
[1776612504781,66.55,75973.38,0.0,-0.993,1e-05,1.00703]
[1776612509816,66.55,75974.83,0.0,-0.99299,1e-05,1.00809]
[1776612514851,66.55,75972.96,0.0,-0.99301,1e-05,1.00524]
[1776612519886,66.55,75971.79,0.0,-0.99302,1e-05,1.00439]
[1776612527943,66.55,75971.48,0.0,-0.99302,1e-05,1.00416]
[1776612533172,66.55,75966.74,0.0,-0.99305,1e-05,1.0007]
[1776612539020,66.55,75965.48,0.0,-0.99305,1e-05,0.99978]
[1776612544054,66.55,75967.09,0.0,-0.99305,1e-05,1.00096]
[1776612548083,66.55,75959.99,0.0,-0.99309,1e-05,0.99579]
[1776612551103,66.55,75957.54,0.0,-0.9931,1e-05,0.99401]
[1776612555131,66.55,75962.66,0.0,-0.99307,1e-05,0.99773]
[1776612556138,66.55,75962.24,0.0,-0.99307,1e-05,0.99742]
[1776612562182,66.55,75961.46,0.0,-0.99308,1e-05,0.99686]
[1776612568225,66.55,75959.79,0.0,-0.99309,1e-05,0.99564]
[1776612573453,66.55,75959.36,0.0,-0.9931,1e-05,0.99386]
[1776612579302,66.55,75959.74,0.0,-0.9931,1e-05,0.99414]
[1776612587359,66.55,75960.01,0.0,-0.9931,1e-05,0.99434]
[1776612593593,66.55,75958.58,0.0,-0.9931,1e-05,0.9933]
[1776612599442,66.55,75957.79,0.0,-0.99311,1e-05,0.99273]
[1776612604481,66.55,75962.23,0.0,-0.99308,1e-05,0.99595]
[1776612607499,66.55,75956.64,0.0,-0.99311,1e-05,0.99189]
[1776612611531,66.55,75963.07,0.0,-0.99308,1e-05,0.99656]
[1776612616570,66.55,75965.56,0.0,-0.99306,1e-05,0.99837]
[1776612617574,66.55,75980.51,0.0,-0.99298,1e-05,1.0093]
[1776612618579,66.55,75980.96,0.0,-0.99298,1e-05,1.00963]
[1776612621602,66.55,75967.21,0.0,-0.99306,1e-05,0.99957]
[1776612622606,66.55,75968.5,0.0,-0.99305,1e-05,1.00051]
[1776612627644,66.55,75970.33,0.0,-0.99304,1e-05,1.00184]
[1776612630665,66.55,75962.08,0.0,-0.99308,1e-05,0.99584]
[1776612635699,66.55,75961.65,0.0,-0.9931,1e-05,0.99406]
[1776612640733,66.55,75959.32,0.0,-0.99311,1e-05,0.99237]
[1776612645768,66.55,75955.36,0.0,-0.99313,1e-05,0.9895]
[1776612651810,66.55,75957.01,0.0,-0.99312,1e-05,0.9907]
[1776612656845,66.55,75958.58,0.0,-0.99311,1e-05,0.99183]
[1776612661899,66.55,75956.15,0.0,-0.99313,1e-05,0.99007]
[1776612663905,66.55,75921.23,0.0,-0.99332,1e-05,0.96509]
[1776612665914,66.55,75905.8,0.0,-0.9934,1e-05,0.95422]
[1776612666921,66.55,75904.33,0.0,-0.99341,1e-05,0.95319]
[1776612668938,66.55,75896.64,0.0,-0.99345,1e-05,0.94782]
[1776612670950,66.55,75888.21,0.0,-0.9935,1e-05,0.94195]
[1776612671956,66.55,75881.63,0.0,-0.99353,1e-05,0.9374]
[1776612672962,66.55,75882.9,0.0,-0.99353,1e-05,0.93828]
[1776612675998,66.55,75865.16,0.0,-0.99362,1e-05,0.92607]
[1776612677000,66.55,75865.0,0.0,-0.99362,1e-05,0.92597]
[1776612678004,66.55,75848.2,0.0,-0.99371,1e-05,0.91453]
[1776612680021,66.55,75844.98,0.0,-0.99372,1e-05,0.91235]
[1776612685059,66.55,75838.97,0.0,-0.99375,1e-05,0.9083]
[1776612688078,66.55,75852.68,0.0,-0.99368,1e-05,0.91757]
[1776612689085,66.55,75854.03,0.0,-0.99368,1e-05,0.91849]
[1776612692109,66.55,75861.08,0.0,-0.99365,1e-05,0.9219]
[1776612693116,66.55,75862.19,0.0,-0.99364,1e-05,0.92265]
[1776612694123,66.55,75850.16,0.0,-0.99371,1e-05,0.91448]
[1776612696137,66.55,75848.16,0.0,-0.99372,1e-05,0.91312]
[1776612699155,66.55,75843.28,0.0,-0.99374,1e-05,0.90983]
[1776612704395,66.55,75849.88,0.0,-0.99371,1e-05,0.91429]
[1776612710234,66.55,75856.42,0.0,-0.99367,1e-05,0.91872]
[1776612711241,66.55,75882.09,0.0,-0.99354,1e-05,0.93631]
[1776612712249,66.55,75888.07,0.0,-0.99351,1e-05,0.94045]
[1776612713255,66.55,75885.79,0.0,-0.99352,1e-05,0.93887]
[1776612718291,66.55,75884.87,0.0,-0.99352,1e-05,0.93823]
[1776612721312,66.55,75889.98,0.0,-0.9935,1e-05,0.94177]
[1776612726354,66.55,75897.62,0.0,-0.99346,1e-05,0.94708]
[1776612727355,66.55,75905.97,0.0,-0.99341,1e-05,0.95292]
[1776612728362,66.55,75919.6,0.0,-0.99334,1e-05,0.96251]
[1776612729371,66.55,75921.38,0.0,-0.99333,1e-05,0.96376]
[1776612732390,66.55,75930.88,0.0,-0.99328,1e-05,0.9705]
[1776612734614,66.55,75922.4,0.0,-0.99332,1e-05,0.96449]
[1776612735411,66.55,75922.4,0.0,-0.99332,1e-05,0.96449]
[1776612740447,66.55,75918.4,0.0,-0.99334,1e-05,0.96166]
[1776612744683,66.55,75909.83,0.0,-0.99339,1e-05,0.95563]
[1776612745483,66.55,75909.83,0.0,-0.99339,1e-05,0.95563]
[1776612750528,66.55,75909.49,0.0,-0.99339,1e-05,0.95539]
[1776612754753,66.55,75913.04,0.0,-0.99338,1e-05,0.95645]
[1776612759594,66.55,75920.69,0.0,-0.99334,1e-05,0.96184]
[1776612760602,66.55,75920.67,0.0,-0.99334,1e-05,0.96183]
[1776612765634,66.55,75922.68,0.0,-0.99333,1e-05,0.96325]
[1776612771676,66.55,75921.95,0.0,-0.99334,1e-05,0.96273]
[1776612773699,66.55,75916.91,0.0,-0.99336,1e-05,0.95918]
[1776612774894,66.55,75912.89,0.0,-0.99338,1e-05,0.95635]
[1776612775709,66.55,75912.89,0.0,-0.99338,1e-05,0.95635]
[1776612780744,66.55,75908.29,0.0,-0.99341,1e-05,0.95312]
[1776612784965,66.55,75901.79,0.0,-0.99344,1e-05,0.94857]
[1776612786786,66.55,75900.67,0.0,-0.99345,1e-05,0.94779]
[1776612791821,66.55,75899.06,0.0,-0.99346,1e-05,0.94667]
[1776612795035,66.55,75893.22,0.0,-0.99349,1e-05,0.94261]
[1776612796899,66.55,75891.63,0.0,-0.9935,1e-05,0.9415]
[1776612797976,66.55,75869.66,0.0,-0.99361,1e-05,0.92636]
[1776612798952,66.55,75853.93,0.0,-0.9937,1e-05,0.91565]
[1776612799926,66.55,75834.57,0.0,-0.9938,1e-05,0.9026]
[1776612800897,66.55,75827.12,0.0,-0.99383,1e-05,0.89762]
[1776612802910,66.55,75836.19,0.0,-0.99379,1e-05,0.90369]
[1776612803919,66.55,75831.02,0.0,-0.99381,1e-05,0.90023]
[1776612805114,66.55,75825.16,0.0,-0.99384,1e-05,0.89632]
[1776612805932,66.55,75825.16,0.0,-0.99384,1e-05,0.89632]
[1776612807946,66.55,75830.74,0.0,-0.99382,1e-05,0.90004]
[1776612812981,66.55,75831.39,0.0,-0.99382,1e-05,0.89911]
[1776612818017,66.55,75829.22,0.0,-0.99383,1e-05,0.89766]
[1776612821038,66.55,75818.92,0.0,-0.99388,1e-05,0.89081]
[1776612826074,66.55,75819.94,0.0,-0.99388,1e-05,0.89149]
[1776612828089,66.55,75800.74,0.0,-0.99398,0.0,0.87883]
[1776612829094,66.55,75792.42,0.0,-0.99402,0.0,0.87339]
[1776612830101,66.55,75799.82,0.0,-0.99398,0.0,0.87823]
[1776612831107,66.55,75806.19,0.0,-0.99395,0.0,0.88241]
[1776612833122,66.55,75798.82,0.0,-0.99398,0.0,0.87757]
[1776612836143,66.55,75793.51,0.0,-0.99401,0.0,0.8741]
[1776612837151,66.55,75793.51,0.0,-0.99401,0.0,0.8741]
[1776612838157,66.55,75782.83,0.0,-0.99406,0.0,0.86715]
[1776612842185,66.55,75790.17,0.0,-0.99403,0.0,0.87192]
[1776612847219,66.55,75787.73,0.0,-0.99404,0.0,0.87034]
[1776612849233,66.55,75770.71,0.0,-0.99412,0.0,0.85933]
[1776612850241,66.55,75759.96,0.0,-0.99418,0.0,0.85244]
[1776612851250,66.55,75755.69,0.0,-0.9942,0.0,0.84971]
[1776612852256,66.55,75724.07,0.0,-0.99435,0.0,0.82976]
[1776612853270,66.55,75723.68,0.0,-0.99435,0.0,0.82951]
[1776612854287,66.55,75733.31,0.0,-0.9943,0.0,0.83555]
[1776612855285,66.55,75749.19,0.0,-0.99423,0.0,0.84558]
[1776612856290,66.55,75755.97,0.0,-0.99419,0.0,0.84989]
[1776612857298,66.55,75757.67,0.0,-0.99419,0.0,0.85097]
[1776612860320,66.55,75748.66,0.0,-0.99423,0.0,0.84524]
[1776612861333,66.55,75752.15,0.0,-0.99421,0.0,0.84746]
[1776612862333,66.55,75740.53,0.0,-0.99427,0.0,0.8401]
[1776612863340,66.55,75739.56,0.0,-0.99427,0.0,0.83948]
[1776612865538,66.55,75747.46,0.0,-0.99424,0.0,0.84448]
[1776612867368,66.55,75747.31,0.0,-0.99424,0.0,0.84438]
[1776612869381,66.55,75754.46,0.0,-0.9942,0.0,0.84893]
[1776612870390,66.55,75747.61,0.0,-0.99423,0.0,0.84458]
[1776612871408,66.55,75752.86,0.0,-0.99422,0.0,0.8466]
[1776612872414,66.55,75753.32,0.0,-0.99422,0.0,0.84689]
[1776612874428,66.55,75760.41,0.0,-0.99418,0.0,0.85141]
[1776612875609,66.55,75760.91,0.0,-0.99418,0.0,0.85173]
[1776612879467,66.55,75766.21,0.0,-0.99415,0.0,0.85512]
[1776612880480,66.55,75765.85,0.0,-0.99416,0.0,0.85489]
[1776612884506,66.55,75776.48,0.0,-0.9941,0.0,0.86172]
[1776612885678,66.55,75771.16,0.0,-0.99413,0.0,0.8583]
[1776612886517,66.55,75771.16,0.0,-0.99413,0.0,0.8583]
[1776612887524,66.55,75769.83,0.0,-0.99414,0.0,0.85744]
[1776612888533,66.55,75764.69,0.0,-0.99416,0.0,0.85415]
[1776612889537,66.55,75761.14,0.0,-0.99418,0.0,0.85188]
[1776612891552,66.55,75755.53,0.0,-0.99421,0.0,0.8483]
[1776612893569,66.55,75740.86,0.0,-0.99428,0.0,0.839]
[1776612894573,66.55,75741.02,0.0,-0.99427,0.0,0.83911]
[1776612895748,66.55,75749.4,0.0,-0.99423,0.0,0.84441]
[1776612896586,66.55,75749.4,0.0,-0.99423,0.0,0.84441]
[1776612897593,66.55,75738.55,0.0,-0.99429,0.0,0.83755]
[1776612898601,66.55,75730.66,0.0,-0.99432,0.0,0.83259]
[1776612899607,66.55,75726.8,0.0,-0.99434,0.0,0.83018]
[1776612900615,66.55,75729.7,0.0,-0.99433,0.0,0.83199]
[1776612901623,66.55,75734.75,0.0,-0.9943,0.0,0.83516]
[1776612902629,66.55,75745.9,0.0,-0.99425,0.0,0.84219]
[1776612903634,66.55,75742.77,0.0,-0.99427,0.0,0.84021]
[1776612905819,66.55,75738.72,0.0,-0.99429,0.0,0.83766]
[1776612909678,66.55,75741.44,0.0,-0.99427,0.0,0.83937]
[1776612912704,66.55,75747.77,0.0,-0.99424,0.0,0.84337]
[1776612913705,66.55,75758.78,0.0,-0.99419,0.0,0.85037]
[1776612914714,66.55,75754.49,0.0,-0.99421,0.0,0.84764]
[1776612919748,66.55,75754.17,0.0,-0.99421,0.0,0.84743]
[1776612920755,66.55,75741.71,0.0,-0.99427,0.0,0.83954]
[1776612921761,66.55,75739.54,0.0,-0.99428,0.0,0.83817]
[1776612924782,66.55,75726.44,0.0,-0.99434,0.0,0.82995]
[1776612925959,66.55,75732.04,0.0,-0.99432,0.0,0.83346]
[1776612931836,66.55,75729.41,0.0,-0.99434,0.0,0.83052]
[1776612934862,66.55,75715.47,0.0,-0.9944,0.0,0.82184]
[1776612936030,66.55,75702.1,0.0,-0.99447,0.0,0.81358]
[1776612938893,66.55,75695.88,0.0,-0.99449,0.0,0.80976]
[1776612940904,66.55,75669.98,0.0,-0.99461,0.0,0.79403]
[1776612945958,66.55,75651.73,0.0,-0.99469,0.0,0.7831]
[1776612947957,66.55,75627.91,0.0,-0.9948,0.0,0.76902]
[1776612949972,66.55,75613.86,0.0,-0.99486,0.0,0.76081]
[1776612950985,66.55,75586.9,0.0,-0.99498,0.0,0.74527]
[1776612951987,66.55,75572.46,0.0,-0.99504,0.0,0.73706]
[1776612952994,66.55,75576.91,0.0,-0.99502,0.0,0.73958]
[1776612954004,66.55,75551.5,0.0,-0.99513,0.0,0.72527]
[1776612955021,66.55,75534.45,0.0,-0.9952,0.0,0.7158]
[1776612956182,66.55,75526.57,0.0,-0.99523,0.0,0.71146]
[1776612958042,66.55,75523.88,0.0,-0.99524,0.0,0.70998]
[1776612959037,66.55,75507.2,0.0,-0.99531,0.0,0.70088]
[1776612960046,66.55,75518.14,0.0,-0.99526,0.0,0.70684]
[1776612961051,66.55,75526.23,0.0,-0.99523,0.0,0.71127]
[1776612962058,66.56,75526.05,0.0,-0.99523,0.0,0.71153]
[1776612965079,66.56,75520.84,0.0,-0.99525,0.0,0.70903]
[1776612966257,66.56,75512.9,0.0,-0.99528,0.0,0.70469]
[1776612968099,66.56,75522.07,0.0,-0.99524,0.0,0.7097]
[1776612969108,66.56,75519.23,0.0,-0.99525,0.0,0.70815]
[1776612970150,66.56,75480.24,0.0,-0.99541,0.0,0.68707]
[1776612971143,66.56,75478.36,0.0,-0.99541,0.0,0.68614]
[1776612972140,66.58,75456.68,0.0,-0.99549,0.0,0.67581]
[1776612973148,66.59,75429.9,0.0,-0.99559,0.0,0.66239]
[1776612974146,66.59,75420.95,0.0,-0.99562,0.0,0.65777]
[1776612975181,66.6,75430.84,0.0,-0.99558,0.0,0.66349]
[1776612976387,66.6,75417.86,0.0,-0.99563,0.0,0.65679]
[1776612977174,66.61,75417.86,0.0,-0.99562,0.0,0.65781]
[1776612978176,66.62,75429.16,0.0,-0.99557,0.0,0.66425]
[1776612979181,66.63,75425.24,0.0,-0.99559,0.0,0.66269]
[1776612981195,66.65,75431.03,0.0,-0.99555,0.0,0.66714]
[1776612986470,66.67,75439.23,0.0,-0.99551,0.0,0.67305]
[1776612988257,66.68,75457.03,0.0,-0.99544,0.0,0.68287]
[1776612989257,66.68,75460.59,0.0,-0.99542,0.0,0.68477]
[1776612990266,66.68,75447.08,0.0,-0.99548,0.0,0.67762]
[1776612991272,66.68,75452.8,0.0,-0.99546,0.0,0.67955]
[1776612992279,66.68,75457.25,0.0,-0.99544,0.0,0.68192]
[1776612996317,66.68,75446.09,0.0,-0.99549,0.0,0.67608]
[1776612997317,66.68,75455.3,0.0,-0.99545,0.0,0.68096]
[1776612998321,66.68,75458.48,0.0,-0.99544,0.0,0.68266]
[1776613000335,66.68,75465.83,0.0,-0.99541,0.0,0.68659]
[1776613001356,66.68,75468.73,0.0,-0.9954,0.0,0.68814]
[1776613002374,66.68,75507.29,0.0,-0.99524,0.0,0.70898]
[1776613003362,66.69,75546.1,0.0,-0.99508,0.0,0.7309]
[1776613004373,66.69,75552.3,0.0,-0.99506,0.0,0.73439]
[1776613005379,66.69,75554.35,0.0,-0.99505,0.0,0.73555]
[1776613008400,66.69,75559.98,0.0,-0.99502,0.0,0.73873]
[1776613011448,66.69,75568.91,0.0,-0.99499,0.0,0.7438]
[1776613012434,66.69,75570.21,0.0,-0.99498,0.0,0.74454]
[1776613013438,66.69,75538.7,0.0,-0.99511,0.0,0.72676]
[1776613014446,66.69,75537.67,0.0,-0.99512,0.0,0.72618]
[1776613019480,66.69,75536.03,0.0,-0.99512,0.0,0.72527]
[1776613020492,66.69,75536.93,0.0,-0.99512,0.0,0.72577]
[1776613021514,66.69,75550.9,0.0,-0.99506,0.0,0.7336]
[1776613023528,66.69,75586.81,0.0,-0.99491,0.0,0.75406]
[1776613024519,66.69,75586.81,0.0,-0.99491,0.0,0.75406]
[1776613025525,66.69,75595.31,0.0,-0.99487,0.0,0.75897]
[1776613026532,66.69,75593.85,0.0,-0.99488,0.0,0.75812]
[1776613028570,66.69,75584.58,0.0,-0.99492,0.0,0.75277]
[1776613029563,66.69,75580.96,0.0,-0.99493,0.0,0.75069]
[1776613030573,66.69,75586.16,0.0,-0.99491,0.0,0.75368]
[1776613032585,66.69,75585.49,0.0,-0.99492,0.0,0.7533]
[1776613033590,66.69,75594.35,0.0,-0.99488,0.0,0.75841]
[1776613034597,66.69,75588.19,0.0,-0.9949,0.0,0.75485]
[1776613035604,66.69,75589.91,0.0,-0.9949,0.0,0.75584]
[1776613038640,66.69,75598.48,0.0,-0.99486,0.0,0.7608]
[1776613039859,66.69,75609.01,0.0,-0.99481,0.0,0.76694]
[1776613040641,66.69,75609.01,0.0,-0.99481,0.0,0.76694]
[1776613044670,66.69,75608.37,0.0,-0.99482,0.0,0.76656]
[1776613049929,66.69,75625.75,0.0,-0.99474,0.0,0.77677]
[1776613051720,66.69,75643.08,0.0,-0.99467,0.0,0.78582]
[1776613052729,66.69,75646.98,0.0,-0.99465,0.0,0.78815]
[1776613053735,66.69,75652.63,0.0,-0.99463,0.0,0.79154]
[1776613054747,66.69,75654.23,0.0,-0.99462,0.0,0.7925]
[1776613055748,66.69,75648.15,0.0,-0.99465,0.0,0.78885]
[1776613056756,66.69,75629.84,0.0,-0.99473,0.0,0.77796]
[1776613057768,66.69,75626.61,0.0,-0.99474,0.0,0.77605]
[1776613060033,66.69,75638.91,0.0,-0.99469,0.0,0.78334]
[1776613061795,66.69,75628.72,0.0,-0.99473,0.0,0.7773]
[1776613065819,66.69,75620.49,0.0,-0.99477,0.0,0.77245]
[1776613068839,66.69,75625.88,0.0,-0.99475,0.0,0.77562]
[1776613072869,66.69,75615.61,0.0,-0.99479,0.0,0.76958]
[1776613073876,66.69,75624.38,0.0,-0.99475,0.0,0.77474]
[1776613077905,66.69,75620.44,0.0,-0.99477,0.0,0.77242]
[1776613082940,66.69,75614.48,0.0,-0.9948,0.0,0.76892]
[1776613084975,66.69,75620.13,0.0,-0.99477,0.0,0.77223]
[1776613085963,66.69,75629.06,0.0,-0.99473,0.0,0.7775]
[1776613086970,66.69,75644.51,0.0,-0.99466,0.0,0.78668]
[1776613088221,66.69,75642.56,0.0,-0.99467,0.0,0.78551]
[1776613093011,66.69,75648.39,0.0,-0.99465,0.0,0.789]
[1776613095032,66.69,75659.58,0.0,-0.9946,0.0,0.79572]
[1776613096038,66.69,75659.51,0.0,-0.9946,0.0,0.79567]
[1776613101067,66.69,75658.99,0.0,-0.9946,0.0,0.79536]
[1776613103083,66.69,75648.32,0.0,-0.99465,0.0,0.78895]
[1776613104091,66.69,75647.02,0.0,-0.99465,0.0,0.78818]
[1776613106104,66.69,75641.56,0.0,-0.99468,0.0,0.78492]
[1776613110141,66.69,75631.85,0.0,-0.99472,0.0,0.77915]
[1776613111141,66.69,75618.69,0.0,-0.99479,0.0,0.77017]
[1776613112147,66.69,75608.58,0.0,-0.99483,0.0,0.76426]
[1776613113154,66.69,75605.67,0.0,-0.99484,0.0,0.76256]
[1776613116177,66.69,75596.57,0.0,-0.99488,0.0,0.75728]
[1776613117184,66.69,75599.84,0.0,-0.99487,0.0,0.75918]
[1776613121220,66.69,75594.53,0.0,-0.99489,0.0,0.7561]
[1776613122219,66.69,75596.93,0.0,-0.99488,0.0,0.75749]
[1776613126248,66.69,75605.09,0.0,-0.99485,0.0,0.76222]
[1776613127256,66.69,75600.81,0.0,-0.99486,0.0,0.75974]
[1776613128506,66.69,75591.02,0.0,-0.99491,0.0,0.75408]
[1776613129269,66.69,75591.02,0.0,-0.99491,0.0,0.75408]
[1776613134304,66.69,75606.62,0.0,-0.99484,0.0,0.76311]
[1776613135312,66.69,75606.86,0.0,-0.99484,0.0,0.76325]
[1776613140348,66.69,75609.34,0.0,-0.99483,0.0,0.7647]
[1776613145383,66.69,75609.16,0.0,-0.99483,0.0,0.76459]
[1776613148647,66.69,75617.98,0.0,-0.99479,0.0,0.76975]
[1776613149412,66.69,75617.98,0.0,-0.99479,0.0,0.76975]
[1776613152436,66.69,75623.22,0.0,-0.99477,0.0,0.77283]
[1776613154449,66.69,75641.98,0.0,-0.99468,0.0,0.78393]
[1776613155456,66.69,75637.82,0.0,-0.9947,0.0,0.78146]
[1776613156463,66.69,75638.73,0.0,-0.9947,0.0,0.782]
[1776613158719,66.69,75633.04,0.0,-0.99472,0.0,0.77862]
[1776613161502,66.69,75633.52,0.0,-0.99472,0.0,0.77891]
[1776613163513,66.69,75640.59,0.0,-0.99469,0.0,0.7831]
[1776613165528,66.69,75644.83,0.0,-0.99467,0.0,0.78563]
[1776613168548,66.69,75652.92,0.0,-0.99464,0.0,0.79047]
[1776613170571,66.69,75654.61,0.0,-0.99463,0.0,0.79148]
[1776613175609,66.69,75657.16,0.0,-0.99462,0.0,0.79176]
[1776613177625,66.69,75660.75,0.0,-0.99461,0.0,0.79392]
[1776613182668,66.69,75665.72,0.0,-0.99459,0.0,0.79692]
[1776613183661,66.69,75660.72,0.0,-0.99461,0.0,0.7939]
[1776613184669,66.69,75662.38,0.0,-0.9946,0.0,0.7949]
[1776613187689,66.69,75669.93,0.0,-0.99457,0.0,0.79946]
[1776613191721,66.69,75673.36,0.0,-0.99455,0.0,0.80154]
[1776613194738,66.69,75666.52,0.0,-0.99458,0.0,0.7974]
[1776613197759,66.69,75660.35,0.0,-0.99461,0.0,0.79368]
[1776613202796,66.69,75660.26,0.0,-0.99461,0.0,0.79363]
[1776613207836,66.69,75648.59,0.0,-0.99466,0.0,0.78663]
[1776613208849,66.69,75639.54,0.0,-0.9947,0.0,0.78124]
[1776613209848,66.69,75638.63,0.0,-0.99471,0.0,0.7807]
[1776613214886,66.69,75633.32,0.0,-0.99473,0.0,0.77756]
[1776613216902,66.69,75623.45,0.0,-0.99477,0.0,0.77174]
[1776613217906,66.69,75617.66,0.0,-0.9948,0.0,0.76834]
[1776613219140,66.69,75630.3,0.0,-0.99474,0.0,0.77577]
[1776613222937,66.69,75631.88,0.0,-0.99474,0.0,0.77671]
[1776613224956,66.69,75630.03,0.0,-0.99475,0.0,0.77561]
[1776613226967,66.69,75637.48,0.0,-0.99471,0.0,0.78002]
[1776613227978,66.69,75641.88,0.0,-0.99469,0.0,0.78263]
[1776613229992,66.69,75641.42,0.0,-0.99469,0.0,0.78236]
[1776613233010,66.69,75656.43,0.0,-0.99464,0.0,0.79008]
[1776613235027,66.69,75646.89,0.0,-0.99468,0.0,0.78438]
[1776613238043,66.69,75653.72,0.0,-0.99465,0.0,0.78846]
[1776613239282,66.69,75659.62,0.0,-0.99462,0.0,0.79199]
[1776613245099,66.69,75662.48,0.0,-0.99461,0.0,0.79371]
[1776613250131,66.69,75660.84,0.0,-0.99462,0.0,0.79273]
[1776613253151,66.69,75666.39,0.0,-0.99459,0.0,0.79607]
[1776613258189,66.69,75670.55,0.0,-0.99457,0.0,0.79858]
[1776613263228,66.69,75663.36,0.0,-0.9946,0.0,0.79424]
[1776613265242,66.69,75670.53,0.0,-0.99457,0.0,0.79857]
[1776613266250,66.69,75670.28,0.0,-0.99457,0.0,0.79842]
[1776613269493,66.69,75678.01,0.0,-0.99454,0.0,0.8031]
[1776613271286,66.69,75678.8,0.0,-0.99453,0.0,0.80358]
[1776613276345,66.69,75677.76,0.0,-0.99454,0.0,0.80295]
[1776613278352,66.69,75693.33,0.0,-0.99447,0.0,0.81246]
[1776613279565,66.69,75693.74,0.0,-0.99447,0.0,0.81271]
[1776613282377,66.69,75707.58,0.0,-0.9944,0.0,0.82124]
[1776613283384,66.69,75708.06,0.0,-0.9944,0.0,0.82154]
[1776613287413,66.69,75727.25,0.0,-0.99431,0.0,0.83349]
[1776613288418,66.69,75726.58,0.0,-0.99431,0.0,0.83307]
[1776613289636,66.69,75715.65,0.0,-0.99436,0.0,0.82625]
[1776613290433,66.69,75715.65,0.0,-0.99436,0.0,0.82625]
[1776613295467,66.69,75722.72,0.0,-0.99434,0.0,0.82936]
[1776613297481,66.69,75722.27,0.0,-0.99434,0.0,0.82908]
[1776613301509,66.69,75708.27,0.0,-0.99441,0.0,0.82039]
[1776613302516,66.69,75709.25,0.0,-0.9944,0.0,0.82099]
[1776613303523,66.69,75716.14,0.0,-0.99437,0.0,0.82527]
[1776613304530,66.69,75717.89,0.0,-0.99436,0.0,0.82635]
[1776613307551,66.69,75721.34,0.0,-0.99435,0.0,0.8285]
[1776613309776,66.69,75726.93,0.0,-0.99432,0.0,0.832]
[1776613311579,66.69,75730.83,0.0,-0.9943,0.0,0.83444]
[1776613313596,66.69,75736.19,0.0,-0.99428,0.0,0.83781]
[1776613318629,66.69,75736.92,0.0,-0.99427,0.0,0.83827]
[1776613319846,66.69,75743.01,0.0,-0.99424,0.0,0.84211]
[1776613324671,66.69,75750.67,0.0,-0.99421,0.0,0.84697]
[1776613326685,66.69,75753.49,0.0,-0.99419,0.0,0.84876]
[1776613331724,66.69,75754.33,0.0,-0.99419,0.0,0.84929]
[1776613335754,66.69,75746.18,0.0,-0.99423,0.0,0.84412]
[1776613336759,66.69,75739.48,0.0,-0.99426,0.0,0.83988]
[1776613337768,66.69,75734.12,0.0,-0.99428,0.0,0.83651]
[1776613338772,66.69,75734.12,0.0,-0.99428,0.0,0.83651]
[1776613343808,66.69,75735.29,0.0,-0.99428,0.0,0.83724]
[1776613349853,66.69,75735.65,0.0,-0.99428,0.0,0.83747]
[1776613353877,66.69,75743.76,0.0,-0.99425,0.0,0.84128]
[1776613354885,66.69,75747.0,0.0,-0.99423,0.0,0.84333]
[1776613356899,66.69,75751.07,0.0,-0.99421,0.0,0.84591]
[1776613358912,66.69,75750.7,0.0,-0.99421,0.0,0.84567]
[1776613361938,66.69,75750.28,0.0,-0.99422,0.0,0.84541]
[1776613364961,66.69,75742.87,0.0,-0.99425,0.0,0.84072]
[1776613366974,66.69,75742.88,0.0,-0.99425,0.0,0.84072]
[1776613369993,66.69,75747.4,0.0,-0.99423,0.0,0.84358]
[1776613373017,66.69,75756.5,0.0,-0.99419,0.0,0.84936]
[1776613374024,66.69,75759.25,0.0,-0.99417,0.0,0.85111]
[1776613378053,66.69,75756.47,0.0,-0.99419,0.0,0.84934]
[1776613380274,66.69,75751.74,0.0,-0.99421,0.0,0.84633]
[1776613385102,66.69,75756.85,0.0,-0.99418,0.0,0.84958]
[1776613386109,66.69,75759.31,0.0,-0.99417,0.0,0.85115]
[1776613391145,66.69,75759.5,0.0,-0.99417,0.0,0.85127]
[1776613396183,66.69,75756.9,0.0,-0.99418,0.0,0.84962]
[1776613401218,66.69,75755.69,0.0,-0.99419,0.0,0.84884]
[1776613406253,66.69,75753.98,0.0,-0.9942,0.0,0.84776]
[1776613411287,66.69,75755.95,0.0,-0.9942,0.0,0.8477]
[1776613416322,66.69,75744.98,0.0,-0.99425,0.0,0.84075]
[1776613418339,66.69,75737.26,0.0,-0.99429,0.0,0.83588]
[1776613419343,66.69,75736.93,0.0,-0.99429,0.0,0.83567]
[1776613422364,66.69,75730.93,0.0,-0.99432,0.0,0.83191]
[1776613427400,66.69,75731.16,0.0,-0.99432,0.0,0.83205]
[1776613432434,66.69,75732.34,0.0,-0.99431,0.0,0.83279]
[1776613433441,66.69,75726.22,0.0,-0.99434,0.0,0.82897]
[1776613435455,66.69,75725.25,0.0,-0.99434,0.0,0.82836]
[1776613436463,66.69,75718.14,0.0,-0.99438,0.0,0.82394]
[1776613438481,66.69,75717.59,0.0,-0.99438,0.0,0.82359]
[1776613440706,66.69,75729.22,0.0,-0.99433,0.0,0.83084]
[1776613441501,66.69,75729.22,0.0,-0.99433,0.0,0.83084]
[1776613442510,66.69,75737.02,0.0,-0.99429,0.0,0.83573]
[1776613443516,66.69,75737.96,0.0,-0.99428,0.0,0.83632]
[1776613445529,66.69,75752.7,0.0,-0.99421,0.0,0.84563]
[1776613446535,66.69,75755.9,0.0,-0.9942,0.0,0.84767]
[1776613451571,66.69,75755.36,0.0,-0.9942,0.0,0.84732]
[1776613452579,66.69,75766.33,0.0,-0.99415,0.0,0.85432]
[1776613453584,66.69,75765.98,0.0,-0.99415,0.0,0.85409]
[1776613458620,66.69,75766.66,0.0,-0.99415,0.0,0.85453]
[1776613464662,66.69,75766.86,0.0,-0.99415,0.0,0.85466]
[1776613469696,66.69,75766.76,0.0,-0.99415,0.0,0.85459]
[1776613474731,66.69,75765.14,0.0,-0.99416,0.0,0.85224]
[1776613479772,66.69,75765.08,0.0,-0.99416,0.0,0.8522]
[1776613484805,66.69,75765.55,0.0,-0.99416,0.0,0.8525]
[1776613486816,66.69,75758.78,0.0,-0.99419,0.0,0.84818]
[1776613487822,66.69,75753.55,0.0,-0.99422,0.0,0.84486]
[1776613488829,66.69,75749.03,0.0,-0.99424,0.0,0.842]
[1776613491069,66.69,75751.21,0.0,-0.99423,0.0,0.84338]
[1776613496888,66.69,75751.63,0.0,-0.99423,0.0,0.84364]
[1776613501155,66.69,75732.33,0.0,-0.99432,0.0,0.83149]
[1776613502948,66.69,75739.65,0.0,-0.99428,0.0,0.83608]
[1776613503947,66.69,75744.82,0.0,-0.99426,0.0,0.83934]
[1776613504952,66.69,75744.67,0.0,-0.99426,0.0,0.83925]
[1776613505959,66.69,75739.45,0.0,-0.99429,0.0,0.83596]
[1776613506966,66.69,75731.02,0.0,-0.99433,0.0,0.83067]
[1776613507973,66.69,75728.99,0.0,-0.99434,0.0,0.8294]
[1776613513008,66.69,75725.5,0.0,-0.99435,0.0,0.82723]
[1776613518047,66.69,75719.07,0.0,-0.99438,0.0,0.82323]
[1776613520057,66.69,75716.26,0.0,-0.9944,0.0,0.82149]
[1776613525093,66.69,75717.17,0.0,-0.99439,0.0,0.82205]
[1776613530130,66.69,75718.59,0.0,-0.99438,0.0,0.82293]
[1776613536174,66.69,75721.78,0.0,-0.99438,0.0,0.82362]
[1776613540199,66.69,75726.93,0.0,-0.99435,0.0,0.82683]
[1776613542217,66.69,75733.33,0.0,-0.99432,0.0,0.83082]
[1776613545250,66.69,75728.35,0.0,-0.99435,0.0,0.82771]
[1776613546249,66.69,75728.67,0.0,-0.99435,0.0,0.82791]
[1776613548258,66.69,75733.26,0.0,-0.99432,0.0,0.83078]
[1776613549264,66.69,75741.55,0.0,-0.99428,0.0,0.83598]
[1776613550271,66.69,75745.35,0.0,-0.99427,0.0,0.83837]
[1776613552285,66.69,75749.09,0.0,-0.99425,0.0,0.84073]
[1776613557321,66.69,75749.37,0.0,-0.99425,0.0,0.84091]
[1776613562356,66.69,75747.58,0.0,-0.99426,0.0,0.83978]
[1776613565377,66.69,75753.03,0.0,-0.99423,0.0,0.84322]
[1776613566387,66.69,75754.48,0.0,-0.99422,0.0,0.84414]
[1776613571652,66.69,75761.79,0.0,-0.99419,0.0,0.84878]
[1776613576458,66.69,75770.51,0.0,-0.99415,0.0,0.85435]
[1776613579476,66.69,75759.72,0.0,-0.9942,0.0,0.84747]
[1776613584511,66.69,75763.36,0.0,-0.99418,0.0,0.84978]
[1776613589546,66.69,75768.48,0.0,-0.99415,0.0,0.85305]
[1776613594581,66.69,75766.15,0.0,-0.99418,0.0,0.85025]
[1776613599617,66.69,75764.18,0.0,-0.99418,0.0,0.84899]
[1776613604653,66.69,75767.35,0.0,-0.99417,0.0,0.85101]
[1776613609688,66.69,75773.82,0.0,-0.99414,0.0,0.85515]
[1776613611932,66.69,75774.51,0.0,-0.99413,0.0,0.85559]
[1776613616737,66.69,75780.41,0.0,-0.99411,0.0,0.85938]
[1776613622006,66.69,75787.22,0.0,-0.99407,0.0,0.86377]
[1776613623794,66.69,75804.03,0.0,-0.99399,0.0,0.87469]
[1776613624801,66.69,75798.29,0.0,-0.99402,0.0,0.87095]
[1776613625809,66.69,75797.69,0.0,-0.99402,0.0,0.87056]
[1776613627826,66.69,75804.22,0.0,-0.99399,0.0,0.87482]
[1776613628832,66.69,75796.79,0.0,-0.99403,0.0,0.86997]
[1776613629839,66.69,75794.67,0.0,-0.99404,0.0,0.8686]
[1776613632088,66.69,75788.34,0.0,-0.99407,0.0,0.8645]
[1776613633866,66.69,75768.6,0.0,-0.99416,0.0,0.85181]
[1776613634873,66.69,75780.23,0.0,-0.99411,0.0,0.85927]
[1776613635880,66.69,75781.14,0.0,-0.9941,0.0,0.85985]
[1776613640915,66.69,75779.68,0.0,-0.99411,0.0,0.85891]
[1776613642157,66.69,75771.24,0.0,-0.99415,0.0,0.8535]
[1776613642929,66.69,75771.24,0.0,-0.99415,0.0,0.8535]
[1776613647966,66.69,75773.05,0.0,-0.99414,0.0,0.85466]
[1776613654009,66.69,75769.71,0.0,-0.99417,0.0,0.8512]
[1776613658042,66.69,75776.43,0.0,-0.99413,0.0,0.8555]
[1776613660053,66.69,75770.55,0.0,-0.99416,0.0,0.85174]
[1776613665088,66.69,75753.84,0.0,-0.99424,0.0,0.84112]
[1776613666094,66.69,75753.2,0.0,-0.99425,0.0,0.84071]
[1776613671129,66.69,75761.58,0.0,-0.99421,0.0,0.84602]
[1776613672366,66.69,75762.36,0.0,-0.9942,0.0,0.84652]
[1776613678179,66.69,75763.7,0.0,-0.9942,0.0,0.84737]
[1776613683214,66.69,75762.86,0.0,-0.9942,0.0,0.84684]
[1776613686235,66.69,75767.89,0.0,-0.99418,0.0,0.85004]
[1776613687259,66.69,75781.32,0.0,-0.99411,0.0,0.85864]
[1776613688260,66.69,75781.32,0.0,-0.99411,0.0,0.85864]
[1776613689269,66.69,75783.48,0.0,-0.9941,0.0,0.86003]
[1776613692293,66.69,75787.11,0.0,-0.99408,0.0,0.86237]
[1776613694304,66.69,75807.96,0.0,-0.99398,0.0,0.87591]
[1776613695317,66.69,75807.92,0.0,-0.99398,0.0,0.87589]
[1776613699340,66.69,75813.16,0.0,-0.99395,0.0,0.87932]
[1776613704374,66.69,75818.77,0.0,-0.99392,1e-05,0.883]
[1776613708403,66.69,75823.82,0.0,-0.9939,1e-05,0.88633]
[1776613711425,66.69,75829.74,0.0,-0.99388,1e-05,0.88889]
[1776613714444,66.69,75835.15,0.0,-0.99385,1e-05,0.89247]
[1776613719481,66.69,75834.71,0.0,-0.99385,1e-05,0.89218]
[1776613725521,66.69,75838.8,0.0,-0.99383,1e-05,0.8949]
[1776613728542,66.69,75853.21,0.0,-0.99376,1e-05,0.90453]
[1776613729550,66.69,75852.24,0.0,-0.99376,1e-05,0.90388]
[1776613731576,66.69,75857.36,0.0,-0.99374,1e-05,0.90732]
[1776613735610,66.69,75850.1,0.0,-0.99377,1e-05,0.90245]
[1776613736611,66.69,75843.72,0.0,-0.99381,1e-05,0.89818]
[1776613741645,66.69,75849.06,0.0,-0.99378,1e-05,0.90175]
[1776613746686,66.69,75847.0,0.0,-0.99379,1e-05,0.90037]
[1776613748697,66.69,75852.61,0.0,-0.99376,1e-05,0.90413]
[1776613749702,66.69,75856.56,0.0,-0.99374,1e-05,0.90678]
[1776613751715,66.69,75857.44,0.0,-0.99374,1e-05,0.90738]
[1776613756753,66.69,75856.37,0.0,-0.99374,1e-05,0.90666]
[1776613761789,66.69,75846.33,0.0,-0.99379,1e-05,0.89992]
[1776613763009,66.69,75846.01,0.0,-0.9938,1e-05,0.89971]
[1776613768838,66.69,75844.31,0.0,-0.9938,1e-05,0.89857]
[1776613773079,66.69,75826.89,0.0,-0.9939,1e-05,0.88564]
[1776613774884,66.69,75829.24,0.0,-0.99389,1e-05,0.88719]
[1776613778916,66.69,75835.25,0.0,-0.99386,1e-05,0.89117]
[1776613779918,66.69,75857.56,0.0,-0.99375,1e-05,0.90608]
[1776613781137,66.69,75863.13,0.0,-0.99372,1e-05,0.90983]
[1776613786970,66.69,75860.79,0.0,-0.99373,1e-05,0.90825]
[1776613791207,66.69,75863.23,0.0,-0.99372,1e-05,0.9099]
[1776613797040,66.69,75867.59,0.0,-0.99369,1e-05,0.91284]
[1776613802071,66.69,75863.58,0.0,-0.99371,1e-05,0.91013]
[1776613807108,66.69,75863.21,0.0,-0.99372,1e-05,0.90988]
[1776613810131,66.69,75870.5,0.0,-0.99368,1e-05,0.91481]
[1776613815163,66.69,75870.62,0.0,-0.99368,1e-05,0.91489]
[1776613820198,66.69,75873.15,0.0,-0.99367,1e-05,0.91661]
[1776613825233,66.69,75879.78,0.0,-0.99363,1e-05,0.92112]
[1776613827255,66.69,75873.01,0.0,-0.99367,1e-05,0.91652]
[1776613828260,66.69,75862.63,0.0,-0.99372,1e-05,0.90949]
[1776613829264,66.69,75835.2,0.0,-0.99386,1e-05,0.89114]
[1776613830276,66.69,75827.8,0.0,-0.9939,1e-05,0.88624]
[1776613833294,66.69,75821.91,0.0,-0.99394,1e-05,0.88101]
[1776613838331,66.69,75821.75,0.0,-0.99394,1e-05,0.8809]
[1776613843364,66.69,75817.27,0.0,-0.99396,0.0,0.87796]
[1776613847401,66.69,75807.97,0.0,-0.99401,0.0,0.87188]
[1776613848412,66.69,75764.28,0.0,-0.99422,0.0,0.8438]
[1776613849405,66.69,75751.73,0.0,-0.99428,0.0,0.83587]
[1776613850413,66.69,75750.36,0.0,-0.99429,0.0,0.83501]
[1776613851642,66.69,75761.83,0.0,-0.99423,0.0,0.84225]
[1776613852434,66.69,75761.83,0.0,-0.99423,0.0,0.84225]
[1776613853443,66.69,75761.11,0.0,-0.99423,0.0,0.84179]
[1776613858469,66.69,75765.14,0.0,-0.99422,0.0,0.84434]
[1776613863509,66.69,75764.69,0.0,-0.99422,0.0,0.84406]
[1776613866530,66.69,75773.12,0.0,-0.99418,0.0,0.84942]
[1776613868568,66.69,75780.84,0.0,-0.99414,0.0,0.85435]
[1776613871568,66.69,75764.71,0.0,-0.99422,0.0,0.84407]
[1776613876603,66.69,75761.83,0.0,-0.99423,0.0,0.84225]
[1776613881637,66.69,75765.76,0.0,-0.99421,0.0,0.84474]
[1776613886672,66.69,75768.56,0.0,-0.9942,0.0,0.84652]
[1776613891706,66.69,75772.53,0.0,-0.99419,0.0,0.84773]
[1776613896741,66.69,75770.23,0.0,-0.9942,0.0,0.84626]
[1776613899762,66.69,75758.16,0.0,-0.99426,0.0,0.83862]
[1776613903793,66.69,75747.75,0.0,-0.99431,0.0,0.83207]
[1776613905806,66.69,75743.83,0.0,-0.99433,0.0,0.82962]
[1776613910840,66.69,75739.78,0.0,-0.99434,0.0,0.82709]
[1776613915874,66.69,75737.06,0.0,-0.99436,0.0,0.82539]
[1776613920910,66.69,75738.28,0.0,-0.99435,0.0,0.82615]
[1776613925947,66.69,75742.5,0.0,-0.99433,0.0,0.82879]
[1776613926955,66.69,75749.55,0.0,-0.9943,0.0,0.8332]
[1776613927963,66.69,75756.84,0.0,-0.99426,0.0,0.83779]
[1776613928970,66.69,75762.42,0.0,-0.99424,0.0,0.84131]
[1776613929976,66.69,75762.34,0.0,-0.99424,0.0,0.84126]
[1776613934006,66.69,75768.34,0.0,-0.99421,0.0,0.84506]
[1776613938036,66.69,75775.66,0.0,-0.99417,0.0,0.84972]
[1776613939041,66.69,75777.2,0.0,-0.99417,0.0,0.8507]
[1776613942284,66.69,75769.72,0.0,-0.9942,0.0,0.84594]
[1776613943068,66.69,75769.72,0.0,-0.9942,0.0,0.84594]
[1776613946091,66.69,75764.66,0.0,-0.99423,0.0,0.84273]
[1776613948104,66.69,75764.44,0.0,-0.99423,0.0,0.84259]
[1776613953140,66.69,75759.82,0.0,-0.99426,0.0,0.83836]
[1776613958178,66.69,75758.85,0.0,-0.99426,0.0,0.83775]
[1776613962424,66.69,75749.5,0.0,-0.99431,0.0,0.83187]
[1776613963212,66.69,75749.5,0.0,-0.99431,0.0,0.83187]
[1776613968247,66.69,75747.31,0.0,-0.99432,0.0,0.8305]
[1776613970262,66.69,75741.84,0.0,-0.99434,0.0,0.82708]
[1776613971270,66.69,75743.41,0.0,-0.99434,0.0,0.82806]
[1776613972494,66.69,75753.25,0.0,-0.99429,0.0,0.83422]
[1776613973282,66.69,75753.25,0.0,-0.99429,0.0,0.83422]
[1776613978318,66.69,75754.04,0.0,-0.99429,0.0,0.83472]
[1776613983353,66.69,75754.51,0.0,-0.99428,0.0,0.83501]
[1776613984358,66.69,75759.88,0.0,-0.99426,0.0,0.8384]
[1776613985367,66.69,75761.07,0.0,-0.99425,0.0,0.83915]
[1776613987380,66.69,75770.1,0.0,-0.99421,0.0,0.84487]
[1776613988387,66.69,75771.18,0.0,-0.9942,0.0,0.84555]
[1776613992634,66.69,75783.22,0.0,-0.99415,0.0,0.85323]
[1776613994430,66.69,75786.98,0.0,-0.99413,0.0,0.85564]
[1776613995437,66.69,75792.91,0.0,-0.9941,0.0,0.85945]
[1776613996446,66.69,75795.21,0.0,-0.99409,0.0,0.86093]
[1776613997453,66.69,75789.24,0.0,-0.99412,0.0,0.85709]
[1776613998459,66.69,75790.63,0.0,-0.99411,0.0,0.85799]
[1776614001478,66.69,75796.34,0.0,-0.99408,0.0,0.86166]
[1776614006517,66.69,75801.72,0.0,-0.99405,0.0,0.86514]
[1776614010541,66.69,75806.87,0.0,-0.99403,0.0,0.86848]
[1776614012778,66.69,75814.67,0.0,-0.994,0.0,0.87222]
[1776614017589,66.69,75821.19,0.0,-0.99397,0.0,0.87648]
[1776614022849,66.69,75821.1,0.0,-0.99397,0.0,0.87642]
[1776614028667,66.69,75822.12,0.0,-0.99396,0.0,0.87709]
[1776614033702,66.69,75825.01,0.0,-0.99395,1e-05,0.87898]
[1776614038737,66.69,75824.41,0.0,-0.99395,1e-05,0.87859]
[1776614042767,66.69,75833.93,0.0,-0.9939,1e-05,0.88485]
[1776614043773,66.69,75848.84,0.0,-0.99383,1e-05,0.89473]
[1776614046793,66.69,75854.76,0.0,-0.9938,1e-05,0.89868]
[1776614048809,66.69,75860.8,0.0,-0.99377,1e-05,0.90273]
[1776614049817,66.69,75868.59,0.0,-0.99373,1e-05,0.90797]
[1776614052837,66.69,75873.71,0.0,-0.9937,1e-05,0.91142]
[1776614056866,66.69,75889.33,0.0,-0.99362,1e-05,0.92204]
[1776614057872,66.69,75894.66,0.0,-0.99359,1e-05,0.92568]
[1776614059885,66.69,75888.99,0.0,-0.99362,1e-05,0.92181]
[1776614064920,66.69,75888.3,0.0,-0.99362,1e-05,0.92134]
[1776614067943,66.69,75894.32,0.0,-0.99359,1e-05,0.92545]
[1776614069957,66.69,75888.28,0.0,-0.99362,1e-05,0.92132]
[1776614074991,66.69,75886.78,0.0,-0.99364,1e-05,0.9189]
[1776614080028,66.69,75885.15,0.0,-0.99365,1e-05,0.91779]
[1776614085061,66.69,75887.33,0.0,-0.99364,1e-05,0.91927]
[1776614087075,66.69,75879.36,0.0,-0.99368,1e-05,0.91386]
[1776614088082,66.69,75876.25,0.0,-0.9937,1e-05,0.91175]
[1776614091104,66.69,75861.04,0.0,-0.99377,1e-05,0.90151]
[1776614092111,66.69,75862.9,0.0,-0.99376,1e-05,0.90276]
[1776614093349,66.69,75869.98,0.0,-0.99373,1e-05,0.90752]
[1776614095133,66.69,75870.22,0.0,-0.99373,1e-05,0.90768]
[1776614100171,66.69,75871.29,0.0,-0.99372,1e-05,0.9084]
[1776614105207,66.69,75871.61,0.0,-0.99372,1e-05,0.90862]
[1776614106221,66.69,75877.56,0.0,-0.99369,1e-05,0.91264]
[1776614108227,66.69,75886.29,0.0,-0.99364,1e-05,0.91857]
[1776614109239,66.69,75886.95,0.0,-0.99364,1e-05,0.91902]
[1776614113500,66.69,75872.5,0.0,-0.99372,1e-05,0.90922]
[1776614114269,66.69,75872.5,0.0,-0.99372,1e-05,0.90922]
[1776614120316,66.69,75870.08,0.0,-0.99373,1e-05,0.90759]
[1776614122327,66.69,75864.77,0.0,-0.99376,1e-05,0.90401]
[1776614127362,66.69,75868.29,0.0,-0.99374,1e-05,0.90638]
[1776614132401,66.69,75867.31,0.0,-0.99375,1e-05,0.90434]
[1776614133639,66.69,75874.91,0.0,-0.99371,1e-05,0.90946]
[1776614135418,66.69,75885.61,0.0,-0.99366,1e-05,0.91671]
[1776614136425,66.69,75883.2,0.0,-0.99367,1e-05,0.91507]
[1776614138439,66.69,75895.0,0.0,-0.99361,1e-05,0.92311]
[1776614139447,66.69,75894.6,0.0,-0.99361,1e-05,0.92283]
[1776614144482,66.69,75892.98,0.0,-0.99362,1e-05,0.92173]
[1776614149518,66.69,75893.93,0.0,-0.99361,1e-05,0.92238]
[1776614153779,66.69,75886.76,0.0,-0.99365,1e-05,0.91749]
[1776614155561,66.69,75884.46,0.0,-0.99366,1e-05,0.91593]
[1776614161603,66.69,75882.29,0.0,-0.99367,1e-05,0.91445]
[1776614166639,66.69,75882.36,0.0,-0.99367,1e-05,0.9145]
[1776614173919,66.69,75883.67,0.0,-0.99367,1e-05,0.91539]
[1776614179733,66.69,75880.26,0.0,-0.99368,1e-05,0.91308]
[1776614181744,66.69,75878.03,0.0,-0.9937,1e-05,0.91157]
[1776614186779,66.69,75873.77,0.0,-0.99372,1e-05,0.90869]
[1776614191815,66.69,75870.61,0.0,-0.99374,1e-05,0.90517]
[1776614196851,66.69,75866.23,0.0,-0.99377,1e-05,0.90223]
[1776614202894,66.69,75864.43,0.0,-0.99378,1e-05,0.90102]
[1776614207929,66.69,75865.02,0.0,-0.99377,1e-05,0.90142]
[1776614208935,66.69,75870.76,0.0,-0.99374,1e-05,0.90527]
[1776614209942,66.69,75872.29,0.0,-0.99374,1e-05,0.9063]
[1776614214978,66.69,75879.57,0.0,-0.9937,1e-05,0.91122]
[1776614217998,66.69,75882.0,0.0,-0.99368,1e-05,0.91286]
[1776614223057,66.69,75867.62,0.0,-0.99376,1e-05,0.90316]
[1776614224064,66.69,75867.12,0.0,-0.99376,1e-05,0.90283]
[1776614227090,66.69,75855.44,0.0,-0.99382,1e-05,0.89502]
[1776614228097,66.69,75855.31,0.0,-0.99382,1e-05,0.89493]
[1776614233131,66.69,75856.15,0.0,-0.99382,1e-05,0.89549]
[1776614238166,66.69,75854.24,0.0,-0.99383,1e-05,0.89422]
[1776614243206,66.69,75852.23,0.0,-0.99384,1e-05,0.89288]
[1776614244421,66.69,75839.2,0.0,-0.9939,1e-05,0.88425]
[1776614245215,66.69,75839.2,0.0,-0.9939,1e-05,0.88425]
[1776614247230,66.69,75831.56,0.0,-0.99394,1e-05,0.87922]
[1776614251259,66.69,75842.24,0.0,-0.9939,1e-05,0.88489]
[1776614252265,66.69,75843.11,0.0,-0.99389,1e-05,0.88547]
[1776614257302,66.69,75839.71,0.0,-0.99391,1e-05,0.88322]
[1776614261331,66.69,75835.23,0.0,-0.99393,1e-05,0.88027]
[1776614264564,66.69,75829.91,0.0,-0.99396,1e-05,0.87678]
[1776614270394,66.69,75827.32,0.0,-0.99397,0.0,0.87509]
[1776614275429,66.69,75826.51,0.0,-0.99398,0.0,0.87456]
[1776614281472,66.69,75826.21,0.0,-0.99398,0.0,0.87436]
[1776614286506,66.69,75821.52,0.0,-0.994,0.0,0.8713]
[1776614291600,66.69,75818.99,0.0,-0.99401,0.0,0.86965]
[1776614293610,66.69,75821.92,0.0,-0.994,0.0,0.87156]
[1776614298642,66.69,75822.4,0.0,-0.994,0.0,0.87187]
[1776614301664,66.69,75828.47,0.0,-0.99397,0.0,0.87584]
[1776614302670,66.69,75832.1,0.0,-0.99395,1e-05,0.87822]
[1776614304849,66.69,75836.76,0.0,-0.99393,1e-05,0.88128]
[1776614310725,66.69,75837.41,0.0,-0.99392,1e-05,0.88171]
[1776614315760,66.69,75836.52,0.0,-0.99394,1e-05,0.87976]
[1776614320796,66.69,75834.13,0.0,-0.99395,1e-05,0.87819]
[1776614321808,66.69,75826.5,0.0,-0.99399,0.0,0.8732]
[1776614322810,66.69,75824.81,0.0,-0.99399,0.0,0.8721]
[1776614327850,66.69,75823.71,0.0,-0.994,0.0,0.87138]
[1776614335065,66.69,75821.94,0.0,-0.99401,0.0,0.87022]
[1776614336910,66.69,75830.28,0.0,-0.99397,0.0,0.87567]
[1776614337914,66.69,75837.4,0.0,-0.99393,1e-05,0.88034]
[1776614338923,66.69,75838.4,0.0,-0.99393,1e-05,0.881]
[1776614343956,66.69,75837.83,0.0,-0.99393,1e-05,0.88063]
[1776614348993,66.69,75837.73,0.0,-0.99393,1e-05,0.88056]
[1776614354026,66.69,75832.44,0.0,-0.99396,1e-05,0.87709]
[1776614359062,66.69,75833.03,0.0,-0.99395,1e-05,0.87747]
[1776614365278,66.69,75832.1,0.0,-0.99396,1e-05,0.87686]
[1776614371147,66.69,75833.31,0.0,-0.99396,1e-05,0.8763]
[1776614374169,66.69,75840.95,0.0,-0.99392,1e-05,0.88132]
[1776614375175,66.69,75841.83,0.0,-0.99392,1e-05,0.8819]
[1776614376182,66.69,75836.37,0.0,-0.99395,1e-05,0.87831]
[1776614377191,66.69,75835.27,0.0,-0.99395,1e-05,0.87759]
[1776614381218,66.69,75831.91,0.0,-0.99397,0.0,0.87539]
[1776614384240,66.69,75826.89,0.0,-0.99399,0.0,0.8721]
[1776614387260,66.69,75836.38,0.0,-0.99395,1e-05,0.87832]
[1776614388266,66.69,75839.06,0.0,-0.99393,1e-05,0.88008]
[1776614391297,66.69,75844.83,0.0,-0.9939,1e-05,0.88388]
[1776614392295,66.69,75857.84,0.0,-0.99384,1e-05,0.8925]
[1776614395315,66.69,75866.86,0.0,-0.99379,1e-05,0.89851]
[1776614396323,66.69,75866.44,0.0,-0.99379,1e-05,0.89823]
[1776614401359,66.69,75870.73,0.0,-0.99377,1e-05,0.90111]
[1776614406392,66.69,75869.3,0.0,-0.99378,1e-05,0.90015]
[1776614411431,66.69,75869.86,0.0,-0.99378,1e-05,0.90052]
[1776614414450,66.69,75858.46,0.0,-0.99383,1e-05,0.89291]
[1776614415630,66.69,75859.8,0.0,-0.99383,1e-05,0.8938]
[1776614419489,66.69,75867.39,0.0,-0.99379,1e-05,0.89887]
[1776614421500,66.69,75866.53,0.0,-0.99379,1e-05,0.89829]
[1776614426537,66.69,75866.27,0.0,-0.99379,1e-05,0.89812]
[1776614430563,66.69,75858.82,0.0,-0.99383,1e-05,0.89315]
[1776614431573,66.69,75856.18,0.0,-0.99385,1e-05,0.89002]
[1776614434591,66.69,75834.12,0.0,-0.99397,1e-05,0.87548]
[1776614435771,66.69,75815.94,0.0,-0.99406,0.0,0.86364]
[1776614436608,66.69,75815.94,0.0,-0.99406,0.0,0.86364]
[1776614437616,66.69,75821.9,0.0,-0.99403,0.0,0.86751]
[1776614438630,66.69,75823.04,0.0,-0.99402,0.0,0.86825]
[1776614441642,66.69,75815.94,0.0,-0.99406,0.0,0.86364]
[1776614442649,66.69,75807.38,0.0,-0.9941,0.0,0.85812]
[1776614443655,66.69,75797.47,0.0,-0.99415,0.0,0.85175]
[1776614444664,66.69,75790.92,0.0,-0.99418,0.0,0.84757]
[1776614445842,66.69,75794.38,0.0,-0.99416,0.0,0.84978]
[1776614448692,66.69,75792.79,0.0,-0.99417,0.0,0.84876]
[1776614453725,66.69,75796.29,0.0,-0.99415,0.0,0.851]
[1776614454734,66.69,75799.11,0.0,-0.99414,0.0,0.8528]
[1776614457754,66.69,75793.02,0.0,-0.99417,0.0,0.84891]
[1776614459767,66.69,75788.17,0.0,-0.99419,0.0,0.84582]
[1776614461786,66.69,75778.83,0.0,-0.99424,0.0,0.83989]
[1776614462789,66.69,75776.37,0.0,-0.99425,0.0,0.83834]
[1776614467825,66.69,75779.1,0.0,-0.99424,0.0,0.84006]
[1776614469853,66.69,75772.05,0.0,-0.99427,0.0,0.83561]
[1776614470857,66.69,75779.36,0.0,-0.99423,0.0,0.84023]
[1776614471864,66.69,75775.57,0.0,-0.99425,0.0,0.83783]
[1776614474886,66.69,75769.47,0.0,-0.99428,0.0,0.83399]
[1776614477913,66.69,75766.37,0.0,-0.9943,0.0,0.83204]
[1776614482954,66.69,75766.7,0.0,-0.9943,0.0,0.83225]
[1776614487996,66.69,75765.94,0.0,-0.9943,0.0,0.83177]
[1776614491008,66.69,75771.86,0.0,-0.99428,0.0,0.83419]
[1776614496196,66.69,75771.32,0.0,-0.99428,0.0,0.83385]
[1776614503092,66.69,75771.19,0.0,-0.99428,0.0,0.83377]
[1776614508128,66.69,75767.41,0.0,-0.9943,0.0,0.83139]
[1776614513163,66.69,75768.65,0.0,-0.99429,0.0,0.83217]
[1776614514170,66.69,75774.16,0.0,-0.99427,0.0,0.83564]
[1776614519204,66.69,75775.33,0.0,-0.99426,0.0,0.83637]
[1776614520211,66.69,75768.79,0.0,-0.99429,0.0,0.83226]
[1776614525246,66.69,75772.16,0.0,-0.99428,0.0,0.83438]
[1776614529274,66.69,75781.84,0.0,-0.99423,0.0,0.84049]
[1776614530282,66.69,75786.4,0.0,-0.99421,0.0,0.84338]
[1776614535317,66.69,75782.39,0.0,-0.99423,0.0,0.84083]
[1776614541360,66.69,75779.92,0.0,-0.99424,0.0,0.83927]
[1776614544380,66.69,75780.42,0.0,-0.99424,0.0,0.83959]
[1776614550430,66.69,75780.68,0.0,-0.99424,0.0,0.83975]
[1776614555463,66.69,75780.16,0.0,-0.99425,0.0,0.83811]
[1776614560497,66.69,75780.67,0.0,-0.99425,0.0,0.83843]
[1776614565532,66.69,75779.5,0.0,-0.99425,0.0,0.83769]
[1776614568557,66.69,75760.35,0.0,-0.99434,0.0,0.82567]
[1776614569577,66.69,75743.44,0.0,-0.99442,0.0,0.81518]
[1776614570577,66.69,75734.7,0.0,-0.99446,0.0,0.8098]
[1776614572589,66.69,75735.25,0.0,-0.99446,0.0,0.81014]
[1776614574602,66.69,75728.31,0.0,-0.99449,0.0,0.80589]
[1776614575610,66.69,75741.81,0.0,-0.99443,0.0,0.81418]
[1776614576760,66.69,75742.42,0.0,-0.99443,0.0,0.81455]
[1776614580650,66.69,75733.82,0.0,-0.99447,0.0,0.80926]
[1776614581653,66.69,75731.53,0.0,-0.99448,0.0,0.80786]
[1776614582662,66.69,75723.27,0.0,-0.99452,0.0,0.80281]
[1776614583667,66.69,75730.0,0.0,-0.99448,0.0,0.80692]
[1776614584680,66.69,75737.3,0.0,-0.99445,0.0,0.8114]
[1776614585681,66.69,75737.07,0.0,-0.99445,0.0,0.81126]
[1776614590716,66.69,75741.66,0.0,-0.99443,0.0,0.81408]
[1776614592731,66.69,75751.66,0.0,-0.99438,0.0,0.82027]
[1776614593743,66.69,75751.99,0.0,-0.99438,0.0,0.82047]
[1776614598777,66.69,75748.26,0.0,-0.9944,0.0,0.81816]
[1776614599783,66.69,75736.67,0.0,-0.99445,0.0,0.81101]
[1776614600789,66.69,75736.57,0.0,-0.99445,0.0,0.81095]
[1776614605832,66.69,75733.46,0.0,-0.99447,0.0,0.80904]
[1776614606974,66.69,75727.36,0.0,-0.9945,0.0,0.80531]
[1776614607843,66.69,75727.36,0.0,-0.9945,0.0,0.80531]
[1776614612878,66.69,75730.74,0.0,-0.99449,0.0,0.8061]
[1776614613886,66.69,75735.95,0.0,-0.99447,0.0,0.80929]
[1776614614892,66.69,75738.61,0.0,-0.99445,0.0,0.81092]
[1776614617043,66.69,75746.47,0.0,-0.99442,0.0,0.81577]
[1776614621942,66.69,75754.18,0.0,-0.99438,0.0,0.82054]
[1776614623956,66.69,75759.56,0.0,-0.99436,0.0,0.82389]
[1776614625970,66.69,75765.06,0.0,-0.99433,0.0,0.82732]
[1776614627114,66.69,75778.59,0.0,-0.99426,0.0,0.83581]
[1776614628990,66.69,75778.19,0.0,-0.99427,0.0,0.83556]
[1776614634025,66.69,75779.49,0.0,-0.99426,0.0,0.83638]
[1776614635032,66.69,75773.61,0.0,-0.99429,0.0,0.83268]
[1776614636040,66.69,75770.98,0.0,-0.9943,0.0,0.83102]
[1776614641079,66.69,75770.66,0.0,-0.9943,0.0,0.83082]
[1776614646118,66.69,75773.31,0.0,-0.99429,0.0,0.83249]
[1776614651149,66.69,75779.54,0.0,-0.99426,0.0,0.83641]
[1776614652157,66.69,75784.73,0.0,-0.99424,0.0,0.83969]
[1776614654171,66.69,75794.14,0.0,-0.99419,0.0,0.84566]
[1776614655176,66.69,75799.23,0.0,-0.99417,0.0,0.8489]
[1776614657324,66.69,75807.49,0.0,-0.99412,0.0,0.85419]
[1776614659209,66.69,75811.33,0.0,-0.99411,0.0,0.85666]
[1776614660212,66.69,75822.07,0.0,-0.99405,0.0,0.86359]
[1776614665247,66.69,75827.29,0.0,-0.99403,0.0,0.86698]
[1776614667402,66.69,75840.9,0.0,-0.99396,1e-05,0.87586]
[1776614668268,66.69,75840.9,0.0,-0.99396,1e-05,0.87586]
[1776614673304,66.69,75845.89,0.0,-0.99394,1e-05,0.87778]
[1776614678350,66.69,75847.41,0.0,-0.99394,1e-05,0.87878]
[1776614679353,66.69,75865.37,0.0,-0.99385,1e-05,0.89065]
[1776614681369,66.69,75861.42,0.0,-0.99387,1e-05,0.88802]
[1776614686402,66.69,75867.25,0.0,-0.99384,1e-05,0.8919]
[1776614691438,66.69,75868.15,0.0,-0.99383,1e-05,0.89249]
[1776614695464,66.69,75880.28,0.0,-0.99377,1e-05,0.9006]
[1776614699492,66.69,75876.75,0.0,-0.99379,1e-05,0.89823]
[1776614702515,66.69,75859.13,0.0,-0.99388,1e-05,0.88651]
[1776614704529,66.69,75850.09,0.0,-0.99392,1e-05,0.88054]
[1776614705536,66.69,75856.66,0.0,-0.99389,1e-05,0.88487]
[1776614710569,66.69,75856.82,0.0,-0.99389,1e-05,0.88498]
[1776614711579,66.69,75862.94,0.0,-0.99386,1e-05,0.88903]
[1776614712598,66.69,75871.76,0.0,-0.99381,1e-05,0.8949]
[1776614715605,66.69,75865.3,0.0,-0.99385,1e-05,0.8906]
[1776614720644,66.69,75865.74,0.0,-0.99384,1e-05,0.89089]
[1776614722654,66.69,75873.12,0.0,-0.99381,1e-05,0.89581]
[1776614726682,66.69,75867.55,0.0,-0.99383,1e-05,0.89209]
[1776614729706,66.69,75858.31,0.0,-0.99388,1e-05,0.88596]
[1776614734739,66.69,75861.86,0.0,-0.99387,1e-05,0.88695]
[1776614736753,66.69,75856.36,0.0,-0.9939,1e-05,0.88331]
[1776614738765,66.69,75839.0,0.0,-0.99399,0.0,0.87191]
[1776614739774,66.69,75838.79,0.0,-0.99399,0.0,0.87177]
[1776614742794,66.69,75831.01,0.0,-0.99403,0.0,0.86671]
[1776614743802,66.69,75831.04,0.0,-0.99403,0.0,0.86673]
[1776614745820,66.69,75825.45,0.0,-0.99405,0.0,0.8631]
[1776614746825,66.69,75825.24,0.0,-0.99406,0.0,0.86296]
[1776614751860,66.69,75826.45,0.0,-0.99405,0.0,0.86375]
[1776614753873,66.69,75826.71,0.0,-0.99405,0.0,0.86392]
[1776614754880,66.69,75819.85,0.0,-0.99408,0.0,0.85948]
[1776614755887,66.69,75821.05,0.0,-0.99408,0.0,0.86025]
[1776614761933,66.69,75824.6,0.0,-0.99406,0.0,0.86255]
[1776614766964,66.69,75822.17,0.0,-0.99407,0.0,0.86098]
[1776614772000,66.69,75824.46,0.0,-0.99406,0.0,0.86246]
[1776614774014,66.69,75814.11,0.0,-0.99411,0.0,0.85578]
[1776614775025,66.69,75804.05,0.0,-0.99416,0.0,0.84933]
[1776614776027,66.69,75801.46,0.0,-0.99417,0.0,0.84768]
[1776614778193,66.69,75795.73,0.0,-0.9942,0.0,0.84403]
[1776614784090,66.69,75781.65,0.0,-0.99427,0.0,0.83512]
[1776614785099,66.69,75772.32,0.0,-0.99431,0.0,0.82926]
[1776614786113,66.69,75772.35,0.0,-0.99431,0.0,0.82928]
[1776614788264,66.69,75761.35,0.0,-0.99436,0.0,0.82241]
[1776614789126,66.69,75761.35,0.0,-0.99436,0.0,0.82241]
[1776614790133,66.69,75748.33,0.0,-0.99443,0.0,0.81434]
[1776614791137,66.69,75741.32,0.0,-0.99447,0.0,0.80875]
[1776614793157,66.69,75740.99,0.0,-0.99447,0.0,0.80855]
[1776614796175,66.69,75751.3,0.0,-0.99442,0.0,0.81489]
[1776614797181,66.69,75751.23,0.0,-0.99442,0.0,0.81485]
[1776614801209,66.69,75760.09,0.0,-0.99438,0.0,0.82033]
[1776614802218,66.69,75766.05,0.0,-0.99435,0.0,0.82404]
[1776614803223,66.69,75772.52,0.0,-0.99432,0.0,0.82808]
[1776614804231,66.69,75774.32,0.0,-0.99431,0.0,0.82921]
[1776614806244,66.69,75779.22,0.0,-0.99429,0.0,0.83228]
[1776614810273,66.69,75790.24,0.0,-0.99424,0.0,0.83923]
[1776614811279,66.69,75786.89,0.0,-0.99425,0.0,0.83712]
[1776614816316,66.69,75785.72,0.0,-0.99426,0.0,0.83638]
[1776614821350,66.69,75783.31,0.0,-0.99427,0.0,0.83486]
[1776614824370,66.69,75771.05,0.0,-0.99433,0.0,0.82716]
[1776614825377,66.69,75774.66,0.0,-0.99431,0.0,0.82942]
[1776614826385,66.69,75782.16,0.0,-0.99427,0.0,0.83413]
[1776614827391,66.69,75782.21,0.0,-0.99427,0.0,0.83416]
[1776614832426,66.69,75787.79,0.0,-0.99425,0.0,0.83768]
[1776614833435,66.69,75793.91,0.0,-0.99422,0.0,0.84156]
[1776614834442,66.69,75792.61,0.0,-0.99422,0.0,0.84073]
[1776614839475,66.69,75794.02,0.0,-0.99422,0.0,0.84163]
[1776614844514,66.69,75792.95,0.0,-0.99422,0.0,0.84095]
[1776614845520,66.69,75781.98,0.0,-0.99427,0.0,0.83402]
[1776614846527,66.69,75782.17,0.0,-0.99427,0.0,0.83414]
[1776614848687,66.69,75788.68,0.0,-0.99424,0.0,0.83825]
[1776614853576,66.69,75786.84,0.0,-0.99426,0.0,0.83577]
[1776614856596,66.69,75775.6,0.0,-0.99431,0.0,0.82871]
[1776614860627,66.69,75782.3,0.0,-0.99428,0.0,0.83291]
[1776614861631,66.69,75787.52,0.0,-0.99426,0.0,0.8362]
[1776614866664,66.69,75786.98,0.0,-0.99426,0.0,0.83586]
[1776614871699,66.69,75784.53,0.0,-0.99427,0.0,0.83432]
[1776614876736,66.69,75784.67,0.0,-0.99427,0.0,0.8344]
[1776614877741,66.69,75776.27,0.0,-0.99431,0.0,0.82913]
[1776614880761,66.69,75780.63,0.0,-0.99429,0.0,0.83186]
[1776614883785,66.69,75773.8,0.0,-0.99432,0.0,0.82758]
[1776614885798,66.69,75765.04,0.0,-0.99436,0.0,0.82212]
[1776614886805,66.69,75753.35,0.0,-0.99442,0.0,0.81487]
[1776614891840,66.69,75758.53,0.0,-0.99439,0.0,0.81808]
[1776614898889,66.69,75760.99,0.0,-0.99438,0.0,0.8196]
[1776614903924,66.69,75761.52,0.0,-0.99438,0.0,0.81993]
[1776614906945,66.69,75756.82,0.0,-0.9944,0.0,0.81702]
[1776614911981,66.69,75764.99,0.0,-0.99437,0.0,0.82079]
[1776614919035,66.69,75768.68,0.0,-0.99436,0.0,0.82309]
[1776614921050,66.69,75779.71,0.0,-0.9943,0.0,0.82998]
[1776614922056,66.69,75785.17,0.0,-0.99428,0.0,0.83341]
[1776614923063,66.69,75789.21,0.0,-0.99426,0.0,0.83596]
[1776614927094,66.69,75777.42,0.0,-0.99431,0.0,0.82855]
[1776614928099,66.69,75777.11,0.0,-0.99432,0.0,0.82835]
[1776614933133,66.69,75777.38,0.0,-0.99431,0.0,0.82852]
[1776614936156,66.69,75777.72,0.0,-0.99431,0.0,0.82873]
[1776614941192,66.69,75785.0,0.0,-0.99428,0.0,0.8333]
[1776614942198,66.69,75784.07,0.0,-0.99428,0.0,0.83272]
[1776614947234,66.69,75783.5,0.0,-0.99428,0.0,0.83236]
[1776614952270,66.69,75778.89,0.0,-0.99431,0.0,0.82947]
[1776614956299,66.69,75765.63,0.0,-0.99437,0.0,0.82119]
[1776614957305,66.69,75764.92,0.0,-0.99437,0.0,0.82075]
[1776614961332,66.69,75751.39,0.0,-0.99444,0.0,0.81238]
[1776614962342,66.69,75750.26,0.0,-0.99444,0.0,0.81168]
[1776614963346,66.69,75738.56,0.0,-0.9945,0.0,0.80451]
[1776614964353,66.69,75736.63,0.0,-0.99451,0.0,0.80333]
[1776614969546,66.69,75729.48,0.0,-0.99454,0.0,0.79897]
[1776614971402,66.69,75709.84,0.0,-0.99464,0.0,0.78586]
[1776614972412,66.69,75705.83,0.0,-0.99465,0.0,0.78346]
[1776614977445,66.69,75706.04,0.0,-0.99465,0.0,0.78359]
[1776614978452,66.69,75711.31,0.0,-0.99463,0.0,0.78674]
[1776614979629,66.69,75711.0,0.0,-0.99463,0.0,0.78656]
[1776614985501,66.69,75709.37,0.0,-0.99464,0.0,0.78558]
[1776614990535,66.69,75707.68,0.0,-0.99465,0.0,0.78457]
[1776614995570,66.69,75705.5,0.0,-0.99466,0.0,0.78326]
[1776615000606,66.69,75708.73,0.0,-0.99464,0.0,0.7852]
[1776615001612,66.69,75699.34,0.0,-0.99468,0.0,0.77959]
[1776615002620,66.69,75696.54,0.0,-0.9947,0.0,0.77792]
[1776615004635,66.69,75672.29,0.0,-0.9948,0.0,0.76362]
[1776615007655,66.69,75660.42,0.0,-0.99486,0.0,0.7567]
[1776615008662,66.69,75663.38,0.0,-0.99484,0.0,0.75842]
[1776615011682,66.69,75664.36,0.0,-0.99484,0.0,0.75899]
[1776615015716,66.69,75659.07,0.0,-0.99486,0.0,0.75592]
[1776615016717,66.69,75642.94,0.0,-0.99493,0.0,0.74661]
[1776615017725,66.69,75647.34,0.0,-0.99491,0.0,0.74914]
[1776615019913,66.69,75649.23,0.0,-0.9949,0.0,0.75023]
[1776615023778,66.69,75656.12,0.0,-0.99487,0.0,0.75421]
[1776615024788,66.69,75666.81,0.0,-0.99483,0.0,0.76042]
[1776615025783,66.69,75671.88,0.0,-0.99481,0.0,0.76338]
[1776615026790,66.69,75677.78,0.0,-0.99478,0.0,0.76684]
[1776615027795,66.69,75678.35,0.0,-0.99478,0.0,0.76718]
[1776615029986,66.69,75684.55,0.0,-0.99475,0.0,0.77082]
[1776615030821,66.69,75684.55,0.0,-0.99475,0.0,0.77082]
[1776615035853,66.69,75681.71,0.0,-0.99477,0.0,0.76792]
[1776615038876,66.69,75673.42,0.0,-0.99481,0.0,0.76306]
[1776615039898,66.69,75672.26,0.0,-0.99481,0.0,0.76238]
[1776615043089,66.69,75678.37,0.0,-0.99478,0.0,0.76596]
[1776615043909,66.69,75678.37,0.0,-0.99478,0.0,0.76596]
[1776615048966,66.69,75681.64,0.0,-0.99477,0.0,0.76788]
[1776615053982,66.69,75686.47,0.0,-0.99475,0.0,0.77072]
[1776615059016,66.69,75692.66,0.0,-0.99472,0.0,0.77438]
[1776615061034,66.69,75700.4,0.0,-0.99469,0.0,0.77897]
[1776615062040,66.69,75704.44,0.0,-0.99467,0.0,0.78138]
[1776615063047,66.69,75713.83,0.0,-0.99463,0.0,0.787]
[1776615064055,66.69,75715.44,0.0,-0.99462,0.0,0.78797]
[1776615069089,66.69,75715.13,0.0,-0.99462,0.0,0.78778]
[1776615074124,66.69,75718.64,0.0,-0.9946,0.0,0.78989]
[1776615079160,66.69,75721.13,0.0,-0.99459,0.0,0.79139]
[1776615082180,66.69,75727.12,0.0,-0.99457,0.0,0.79501]
[1776615083190,66.69,75728.28,0.0,-0.99456,0.0,0.79571]
[1776615088223,66.69,75729.18,0.0,-0.99456,0.0,0.79626]
[1776615093445,66.69,75726.82,0.0,-0.99458,0.0,0.79356]
[1776615095272,66.69,75726.48,0.0,-0.99458,0.0,0.79336]
[1776615100306,66.69,75729.08,0.0,-0.99457,0.0,0.79493]
[1776615106349,66.69,75730.83,0.0,-0.99456,0.0,0.79599]
[1776615111387,66.69,75732.52,0.0,-0.99455,0.0,0.79701]
[1776615113587,66.69,75725.72,0.0,-0.99458,0.0,0.7929]
[1776615114408,66.69,75725.72,0.0,-0.99458,0.0,0.7929]
[1776615118437,66.69,75720.33,0.0,-0.99461,0.0,0.78965]
[1776615122462,66.69,75726.85,0.0,-0.99458,0.0,0.79358]
[1776615126491,66.69,75718.75,0.0,-0.99461,0.0,0.7887]
[1776615127497,66.69,75717.34,0.0,-0.99462,0.0,0.78785]
[1776615129513,66.69,75711.32,0.0,-0.99465,0.0,0.78424]
[1776615130518,66.69,75703.39,0.0,-0.99468,0.0,0.77951]
[1776615131527,66.69,75702.42,0.0,-0.99469,0.0,0.77893]
[1776615132532,66.69,75708.18,0.0,-0.99466,0.0,0.78236]
[1776615133727,66.69,75707.25,0.0,-0.99466,0.0,0.78181]
[1776615136562,66.69,75699.34,0.0,-0.9947,0.0,0.7771]
[1776615137568,66.69,75696.41,0.0,-0.99471,0.0,0.77536]
[1776615143798,66.69,75698.75,0.0,-0.9947,0.0,0.77675]
[1776615149651,66.69,75693.97,0.0,-0.99472,0.0,0.77391]
[1776615154686,66.69,75695.04,0.0,-0.99473,0.0,0.77331]
[1776615159722,66.69,75695.43,0.0,-0.99473,0.0,0.77354]
[1776615164756,66.69,75696.35,0.0,-0.99472,0.0,0.77408]
[1776615169793,66.69,75695.44,0.0,-0.99473,0.0,0.77354]
[1776615172815,66.69,75690.38,0.0,-0.99475,0.0,0.77055]
[1776615174009,66.69,75679.44,0.0,-0.9948,0.0,0.76412]
[1776615174829,66.69,75679.44,0.0,-0.9948,0.0,0.76412]
[1776615179865,66.69,75682.21,0.0,-0.99478,0.0,0.76575]
[1776615184084,66.69,75687.33,0.0,-0.99476,0.0,0.76876]
[1776615189934,66.69,75694.39,0.0,-0.99473,0.0,0.77292]
[1776615191949,66.69,75699.42,0.0,-0.99471,0.0,0.7759]
[1776615194152,66.69,75705.53,0.0,-0.99468,0.0,0.77953]
[1776615194969,66.69,75705.53,0.0,-0.99468,0.0,0.77953]
[1776615200006,66.69,75702.07,0.0,-0.9947,0.0,0.77748]
[1776615205043,66.69,75705.83,0.0,-0.99468,0.0,0.77971]
[1776615210074,66.69,75701.03,0.0,-0.9947,0.0,0.77686]
[1776615215122,66.69,75704.52,0.0,-0.99469,0.0,0.77769]
[1776615220146,66.69,75706.25,0.0,-0.99469,0.0,0.77872]
[1776615223170,66.69,75697.58,0.0,-0.99472,0.0,0.77357]
[1776615225185,66.69,75696.95,0.0,-0.99473,0.0,0.7732]
[1776615230219,66.69,75695.52,0.0,-0.99473,0.0,0.77235]
[1776615232233,66.69,75704.53,0.0,-0.99469,0.0,0.77769]
[1776615233246,66.69,75703.58,0.0,-0.9947,0.0,0.77713]
[1776615238276,66.69,75700.03,0.0,-0.99471,0.0,0.77502]
[1776615243311,66.69,75698.72,0.0,-0.99472,0.0,0.77424]
[1776615244317,66.69,75705.91,0.0,-0.99469,0.0,0.77851]
[1776615245324,66.69,75706.39,0.0,-0.99468,0.0,0.7788]
[1776615250360,66.69,75706.26,0.0,-0.99469,0.0,0.77872]
[1776615255396,66.69,75705.89,0.0,-0.99469,0.0,0.7785]
[1776615260430,66.69,75705.74,0.0,-0.99469,0.0,0.77841]
[1776615264458,66.69,75712.0,0.0,-0.99466,0.0,0.78214]
[1776615265466,66.69,75710.13,0.0,-0.99467,0.0,0.78103]
[1776615270500,66.69,75707.32,0.0,-0.99468,0.0,0.77935]
[1776615275535,66.69,75705.71,0.0,-0.9947,0.0,0.77715]
[1776615278558,66.69,75695.15,0.0,-0.99474,0.0,0.77089]
[1776615279564,66.69,75693.22,0.0,-0.99475,0.0,0.76976]
[1776615280574,66.69,75684.67,0.0,-0.99479,0.0,0.76473]
[1776615285604,66.69,75683.66,0.0,-0.99479,0.0,0.76414]
[1776615290639,66.69,75684.24,0.0,-0.99479,0.0,0.76448]
[1776615295675,66.69,75683.61,0.0,-0.99479,0.0,0.76411]
[1776615297692,66.69,75688.76,0.0,-0.99477,0.0,0.76713]
[1776615302724,66.69,75684.07,0.0,-0.99479,0.0,0.76438]
[1776615304945,66.69,75666.11,0.0,-0.99487,0.0,0.75391]
[1776615305745,66.69,75666.11,0.0,-0.99487,0.0,0.75391]
[1776615306752,66.69,75669.5,0.0,-0.99486,0.0,0.75588]
[1776615309775,66.69,75675.74,0.0,-0.99483,0.0,0.75951]
[1776615315010,66.69,75675.98,0.0,-0.99483,0.0,0.75965]
[1776615320853,66.69,75675.36,0.0,-0.99483,0.0,0.75929]
[1776615321857,66.69,75682.89,0.0,-0.9948,0.0,0.76369]
[1776615322864,66.69,75687.61,0.0,-0.99478,0.0,0.76645]
[1776615325080,66.69,75688.14,0.0,-0.99477,0.0,0.76677]
[1776615328906,66.69,75695.92,0.0,-0.99474,0.0,0.77135]
[1776615329913,66.69,75696.42,0.0,-0.99474,0.0,0.77164]
[1776615335150,66.69,75708.43,0.0,-0.99469,0.0,0.77752]
[1776615336962,66.69,75709.91,0.0,-0.99469,0.0,0.7784]
[1776615340990,66.69,75711.98,0.0,-0.99468,0.0,0.77963]
[1776615345229,66.69,75706.76,0.0,-0.9947,0.0,0.77653]
[1776615347032,66.69,75717.91,0.0,-0.99465,0.0,0.78317]
[1776615349049,66.69,75720.43,0.0,-0.99464,0.0,0.78468]
[1776615353075,66.69,75714.82,0.0,-0.99466,0.0,0.78133]
[1776615358110,66.69,75713.03,0.0,-0.99467,0.0,0.78026]
[1776615360124,66.69,75720.05,0.0,-0.99464,0.0,0.78445]
[1776615361131,66.69,75724.78,0.0,-0.99462,0.0,0.78729]
[1776615362139,66.69,75729.38,0.0,-0.9946,0.0,0.79006]
[1776615363146,66.69,75744.95,0.0,-0.99453,0.0,0.79949]
[1776615364153,66.69,75759.48,0.0,-0.99446,0.0,0.80837]
[1776615365376,66.69,75764.42,0.0,-0.99444,0.0,0.81141]
[1776615369189,66.69,75765.26,0.0,-0.99443,0.0,0.81193]
[1776615370212,66.69,75757.69,0.0,-0.99447,0.0,0.80727]
[1776615371206,66.69,75744.37,0.0,-0.99453,0.0,0.79913]
[1776615372214,66.69,75740.55,0.0,-0.99455,0.0,0.79681]
[1776615373220,66.69,75741.75,0.0,-0.99454,0.0,0.79754]
[1776615375446,66.69,75732.77,0.0,-0.99458,0.0,0.7921]
[1776615376243,66.69,75732.77,0.0,-0.99458,0.0,0.7921]
[1776615378256,66.69,75727.44,0.0,-0.99461,0.0,0.78889]
[1776615379263,66.69,75726.81,0.0,-0.99461,0.0,0.78851]
[1776615384297,66.69,75726.07,0.0,-0.99461,0.0,0.78807]
[1776615389333,66.69,75723.85,0.0,-0.99462,0.0,0.78673]
[1776615394369,66.69,75733.23,0.0,-0.99459,0.0,0.79112]
[1776615395587,66.69,75737.25,0.0,-0.99457,0.0,0.79355]
[1776615396383,66.69,75737.25,0.0,-0.99457,0.0,0.79355]
[1776615401417,66.69,75746.58,0.0,-0.99453,0.0,0.79921]
[1776615402424,66.69,75746.86,0.0,-0.99453,0.0,0.79938]
[1776615407458,66.69,75750.24,0.0,-0.99451,0.0,0.80144]
[1776615410486,66.69,75759.15,0.0,-0.99447,0.0,0.80688]
[1776615411501,66.69,75758.66,0.0,-0.99447,0.0,0.80658]
[1776615415526,66.69,75750.06,0.0,-0.99451,0.0,0.80133]
[1776615416532,66.69,75745.45,0.0,-0.99453,0.0,0.79852]
[1776615417547,66.69,75745.62,0.0,-0.99453,0.0,0.79862]
[1776615418547,66.69,75730.59,0.0,-0.9946,0.0,0.78953]
[1776615419577,66.69,75732.52,0.0,-0.99459,0.0,0.79069]
[1776615421568,66.69,75739.51,0.0,-0.99456,0.0,0.79491]
[1776615422575,66.69,75746.26,0.0,-0.99453,0.0,0.79901]
[1776615423582,66.69,75751.02,0.0,-0.99451,0.0,0.80191]
[1776615424589,66.69,75758.25,0.0,-0.99447,0.0,0.80633]
[1776615425596,66.69,75758.53,0.0,-0.99447,0.0,0.8065]
[1776615430632,66.69,75754.84,0.0,-0.99449,0.0,0.80424]
[1776615435667,66.69,75752.87,0.0,-0.9945,0.0,0.80304]
[1776615437680,66.69,75747.26,0.0,-0.99452,0.0,0.79962]
[1776615438691,66.69,75737.77,0.0,-0.99457,0.0,0.79386]
[1776615439696,66.69,75734.5,0.0,-0.99458,0.0,0.79188]
[1776615445938,66.69,75734.15,0.0,-0.99458,0.0,0.79167]
[1776615450774,66.69,75726.68,0.0,-0.99462,0.0,0.78717]
[1776615456010,66.69,75726.28,0.0,-0.99463,0.0,0.78568]
[1776615460843,66.69,75720.24,0.0,-0.99466,0.0,0.78206]
[1776615466080,66.69,75726.6,0.0,-0.99463,0.0,0.78587]
[1776615467891,66.69,75727.97,0.0,-0.99462,0.0,0.78669]
[1776615472925,66.69,75713.46,0.0,-0.99469,0.0,0.77802]
[1776615473955,66.69,75708.98,0.0,-0.99471,0.0,0.77535]
[1776615474948,66.69,75707.14,0.0,-0.99471,0.0,0.77426]
[1776615476150,66.69,75695.26,0.0,-0.99477,0.0,0.76725]
[1776615477969,66.69,75685.77,0.0,-0.99481,0.0,0.76168]
[1776615478980,66.69,75685.46,0.0,-0.99481,0.0,0.7615]
[1776615483003,66.69,75697.05,0.0,-0.99476,0.0,0.7683]
[1776615484012,66.69,75697.89,0.0,-0.99476,0.0,0.7688]
[1776615486222,66.69,75688.61,0.0,-0.9948,0.0,0.76335]
[1776615488045,66.69,75687.23,0.0,-0.9948,0.0,0.76254]
[1776615490055,66.69,75671.99,0.0,-0.99487,0.0,0.75366]
[1776615491062,66.69,75672.01,0.0,-0.99487,0.0,0.75368]
[1776615493076,66.69,75664.38,0.0,-0.9949,0.0,0.74927]
[1776615494084,66.69,75662.28,0.0,-0.99491,0.0,0.74806]
[1776615499121,66.69,75661.16,0.0,-0.99492,0.0,0.74741]
[1776615500127,66.69,75653.08,0.0,-0.99495,0.0,0.74277]
[1776615501133,66.69,75653.13,0.0,-0.99495,0.0,0.7428]
[1776615502140,66.69,75658.33,0.0,-0.99493,0.0,0.74578]
[1776615503147,66.69,75658.88,0.0,-0.99493,0.0,0.7461]
[1776615508182,66.69,75657.85,0.0,-0.99493,0.0,0.74551]
[1776615513217,66.69,75662.35,0.0,-0.99492,0.0,0.74688]
[1776615518254,66.69,75662.05,0.0,-0.99492,0.0,0.74671]
[1776615522279,66.69,75655.65,0.0,-0.99495,0.0,0.74304]
[1776615523288,66.69,75652.22,0.0,-0.99496,0.0,0.74108]
[1776615524296,66.69,75644.8,0.0,-0.995,0.0,0.73685]
[1776615525302,66.69,75643.85,0.0,-0.995,0.0,0.73631]
[1776615526505,66.69,75635.03,0.0,-0.99504,0.0,0.73131]
[1776615527314,66.69,75635.03,0.0,-0.99504,0.0,0.73131]
[1776615531344,66.69,75629.61,0.0,-0.99506,0.0,0.72825]
[1776615532350,66.69,75615.32,0.0,-0.99512,0.0,0.72024]
[1776615533357,66.69,75616.35,0.0,-0.99512,0.0,0.72082]
[1776615535371,66.69,75622.86,0.0,-0.99509,0.0,0.72446]
[1776615540405,66.69,75625.61,0.0,-0.99508,0.0,0.726]
[1776615544436,66.69,75635.26,0.0,-0.99504,0.0,0.73144]
[1776615545440,66.69,75633.68,0.0,-0.99504,0.0,0.73055]
[1776615546648,66.69,75624.44,0.0,-0.99508,0.0,0.72534]
[1776615547457,66.69,75624.44,0.0,-0.99508,0.0,0.72534]
[1776615548464,66.69,75608.66,0.0,-0.99515,0.0,0.71653]
[1776615549470,66.69,75609.33,0.0,-0.99514,0.0,0.7169]
[1776615554508,66.69,75610.72,0.0,-0.99514,0.0,0.71768]
[1776615556718,66.69,75617.63,0.0,-0.99511,0.0,0.72153]
[1776615558534,66.69,75616.83,0.0,-0.99511,0.0,0.72108]
[1776615563569,66.69,75618.74,0.0,-0.99511,0.0,0.72215]
[1776615566787,66.69,75627.11,0.0,-0.99507,0.0,0.72684]
[1776615567599,66.69,75627.11,0.0,-0.99507,0.0,0.72684]
[1776615569612,66.69,75638.07,0.0,-0.99502,0.0,0.73303]
[1776615570621,66.69,75646.08,0.0,-0.99499,0.0,0.73757]
[1776615571626,66.69,75646.85,0.0,-0.99499,0.0,0.73681]
[1776615576661,66.69,75645.54,0.0,-0.995,0.0,0.73607]
[1776615578675,66.69,75640.41,0.0,-0.99502,0.0,0.73316]
[1776615579688,66.69,75635.46,0.0,-0.99504,0.0,0.73036]
[1776615581696,66.69,75633.56,0.0,-0.99505,0.0,0.72929]
[1776615586736,66.69,75634.12,0.0,-0.99505,0.0,0.7296]
[1776615591765,66.69,75633.42,0.0,-0.99505,0.0,0.72921]
[1776615595805,66.69,75615.72,0.0,-0.99513,0.0,0.71929]
[1776615596812,66.69,75611.06,0.0,-0.99514,0.0,0.71669]
[1776615597815,66.69,75614.96,0.0,-0.99513,0.0,0.71886]
[1776615600861,66.69,75617.11,0.0,-0.99512,0.0,0.72006]
[1776615602848,66.69,75622.45,0.0,-0.9951,0.0,0.72304]
[1776615608889,66.69,75621.33,0.0,-0.9951,0.0,0.72242]
[1776615613925,66.69,75619.94,0.0,-0.99511,0.0,0.72164]
[1776615618959,66.69,75626.47,0.0,-0.99508,0.0,0.7253]
[1776615621982,66.69,75636.0,0.0,-0.99504,0.0,0.73066]
[1776615627220,66.69,75631.06,0.0,-0.99506,0.0,0.72788]
[1776615629032,66.69,75622.57,0.0,-0.9951,0.0,0.72311]
[1776615634067,66.69,75623.42,0.0,-0.9951,0.0,0.7224]
[1776615640109,66.69,75629.72,0.0,-0.99507,0.0,0.72594]
[1776615642123,66.69,75618.36,0.0,-0.99512,0.0,0.71958]
[1776615647360,66.69,75616.75,0.0,-0.99513,0.0,0.71868]
[1776615653201,66.69,75615.32,0.0,-0.99513,0.0,0.71788]
[1776615658236,66.69,75613.65,0.0,-0.99514,0.0,0.71696]
[1776615663281,66.69,75620.43,0.0,-0.99511,0.0,0.72073]
[1776615668314,66.69,75622.24,0.0,-0.99511,0.0,0.72174]
[1776615672341,66.69,75612.09,0.0,-0.99515,0.0,0.71609]
[1776615677571,66.69,75602.91,0.0,-0.99519,0.0,0.71101]
[1776615678382,66.69,75603.61,0.0,-0.99518,0.0,0.71139]
[1776615683419,66.69,75603.71,0.0,-0.99518,0.0,0.71145]
[1776615687642,66.69,75594.32,0.0,-0.99522,0.0,0.70628]
[1776615692482,66.69,75586.78,0.0,-0.99526,0.0,0.70099]
[1776615694495,66.69,75577.45,0.0,-0.9953,0.0,0.69591]
[1776615695504,66.69,75576.84,0.0,-0.9953,0.0,0.69558]
[1776615697712,66.69,75582.11,0.0,-0.99528,0.0,0.69845]
[1776615699530,66.69,75581.72,0.0,-0.99528,0.0,0.69823]
[1776615703564,66.69,75579.72,0.0,-0.99529,0.0,0.69715]
[1776615708594,66.69,75575.06,0.0,-0.99531,0.0,0.69462]
[1776615709600,66.69,75575.51,0.0,-0.99531,0.0,0.69486]
[1776615714636,66.69,75587.66,0.0,-0.99526,0.0,0.70147]
[1776615715643,66.69,75588.31,0.0,-0.99525,0.0,0.70183]
[1776615720678,66.69,75585.76,0.0,-0.99526,0.0,0.70043]
[1776615724706,66.69,75590.94,0.0,-0.99524,0.0,0.70326]
[1776615725712,66.69,75593.4,0.0,-0.99523,0.0,0.70461]
[1776615726721,66.69,75584.83,0.0,-0.99527,0.0,0.69993]
[1776615727928,66.69,75584.54,0.0,-0.99527,0.0,0.69977]
[1776615730747,66.69,75577.06,0.0,-0.9953,0.0,0.6957]
[1776615731754,66.69,75575.97,0.0,-0.9953,0.0,0.69511]
[1776615736794,66.69,75569.79,0.0,-0.99533,0.0,0.69177]
[1776615737999,66.69,75565.98,0.0,-0.99534,0.0,0.68972]
[1776615741825,66.69,75571.04,0.0,-0.99532,0.0,0.69245]
[1776615746860,66.69,75566.83,0.0,-0.99534,0.0,0.69017]
[1776615751894,66.69,75574.52,0.0,-0.99532,0.0,0.69318]
[1776615753908,66.69,75579.97,0.0,-0.9953,0.0,0.69613]
[1776615758944,66.69,75580.67,0.0,-0.99529,0.0,0.69651]
[1776615759951,66.69,75589.26,0.0,-0.99526,0.0,0.70119]
[1776615761964,66.69,75594.53,0.0,-0.99524,0.0,0.70407]
[1776615762971,66.69,75601.17,0.0,-0.99521,0.0,0.70771]
[1776615765994,66.69,75586.83,0.0,-0.99527,0.0,0.69986]
[1776615767003,66.69,75580.18,0.0,-0.99529,0.0,0.69624]
[1776615770026,66.69,75574.35,0.0,-0.99532,0.0,0.69309]
[1776615772035,66.69,75582.93,0.0,-0.99528,0.0,0.69774]
[1776615777070,66.69,75582.47,0.0,-0.99529,0.0,0.69749]
[1776615779087,66.69,75574.18,0.0,-0.99532,0.0,0.693]
[1776615783112,66.69,75568.94,0.0,-0.99534,0.0,0.69017]
[1776615788161,66.69,75563.93,0.0,-0.99536,0.0,0.68747]
[1776615793183,66.69,75567.16,0.0,-0.99535,0.0,0.68921]
[1776615798423,66.69,75576.5,0.0,-0.99531,0.0,0.69425]
[1776615800231,66.69,75576.5,0.0,-0.99531,0.0,0.69425]
[1776615801241,66.69,75590.15,0.0,-0.99525,0.0,0.70167]
[1776615803253,66.69,75598.69,0.0,-0.99522,0.0,0.70635]
[1776615806274,66.69,75601.13,0.0,-0.99521,0.0,0.70769]
[1776615808494,66.69,75624.32,0.0,-0.99511,0.0,0.72054]
[1776615809295,66.69,75624.32,0.0,-0.99511,0.0,0.72054]
[1776615811308,66.69,75628.93,0.0,-0.9951,0.0,0.72194]
[1776615816346,66.69,75624.17,0.0,-0.99512,0.0,0.71928]
[1776615821379,66.69,75622.93,0.0,-0.99513,0.0,0.71859]
[1776615827420,66.69,75620.98,0.0,-0.99513,0.0,0.7175]
[1776615833463,66.69,75621.12,0.0,-0.99513,0.0,0.71758]
[1776615835481,66.69,75629.03,0.0,-0.9951,0.0,0.722]
[1776615840513,66.69,75629.42,0.0,-0.9951,0.0,0.72221]
[1776615845549,66.69,75637.46,0.0,-0.99507,0.0,0.72673]
[1776615847563,66.69,75642.83,0.0,-0.99504,0.0,0.72975]
[1776615852598,66.69,75645.88,0.0,-0.99503,0.0,0.73147]
[1776615858843,66.69,75648.85,0.0,-0.99502,0.0,0.73316]
[1776615864682,66.69,75649.99,0.0,-0.99501,0.0,0.7338]
[1776615870726,66.69,75653.71,0.0,-0.995,0.0,0.73592]
[1776615875761,66.69,75655.49,0.0,-0.995,0.0,0.73573]
[1776615880795,66.69,75652.37,0.0,-0.99501,0.0,0.73396]
[1776615884823,66.69,75658.53,0.0,-0.99498,0.0,0.73746]
[1776615887846,66.69,75659.9,0.0,-0.99498,0.0,0.73824]
[1776615891873,66.69,75653.51,0.0,-0.99501,0.0,0.7346]
[1776615894893,66.69,75652.83,0.0,-0.99501,0.0,0.73422]
[1776615899125,66.69,75638.86,0.0,-0.99507,0.0,0.72632]
[1776615900935,66.69,75633.75,0.0,-0.99509,0.0,0.72345]
[1776615901942,66.69,75640.85,0.0,-0.99506,0.0,0.72744]
[1776615903990,66.69,75646.55,0.0,-0.99504,0.0,0.73066]
[1776615909196,66.69,75647.84,0.0,-0.99503,0.0,0.73139]
[1776615912022,66.69,75658.13,0.0,-0.99499,0.0,0.73723]
[1776615917055,66.69,75658.93,0.0,-0.99498,0.0,0.73768]
[1776615922091,66.69,75659.73,0.0,-0.99498,0.0,0.73814]
[1776615927127,66.69,75663.95,0.0,-0.99496,0.0,0.74055]
[1776615932162,66.69,75663.38,0.0,-0.99497,0.0,0.73902]
[1776615937196,66.69,75661.66,0.0,-0.99498,0.0,0.73804]
[1776615942231,66.69,75662.99,0.0,-0.99497,0.0,0.7388]
[1776615945253,66.69,75657.13,0.0,-0.995,0.0,0.73546]
[1776615950288,66.69,75657.66,0.0,-0.995,0.0,0.73576]
[1776615955323,66.69,75657.88,0.0,-0.995,0.0,0.73589]
[1776615961365,66.69,75658.08,0.0,-0.99499,0.0,0.736]
[1776615966404,66.69,75673.07,0.0,-0.99493,0.0,0.74457]
[1776615971437,66.69,75672.05,0.0,-0.99493,0.0,0.74398]
[1776615973659,66.69,75694.71,0.0,-0.99484,0.0,0.75708]
[1776615975477,66.69,75700.9,0.0,-0.99481,0.0,0.76069]
[1776615976480,66.69,75704.81,0.0,-0.99479,0.0,0.76298]
[1776615977491,66.69,75704.69,0.0,-0.99479,0.0,0.76291]
[1776615979501,66.69,75711.2,0.0,-0.99476,0.0,0.76673]
[1776615980513,66.69,75724.34,0.0,-0.9947,0.0,0.7745]
[1776615981517,66.69,75730.05,0.0,-0.99468,0.0,0.7779]
[1776615986553,66.69,75729.43,0.0,-0.99468,0.0,0.77753]
[1776615987560,66.69,75719.0,0.0,-0.99473,0.0,0.77134]
[1776615988567,66.69,75711.85,0.0,-0.99476,0.0,0.76712]
[1776615993820,66.69,75716.29,0.0,-0.99475,0.0,0.76849]
[1776615995616,66.69,75706.23,0.0,-0.99479,0.0,0.76258]
[1776616000652,66.69,75703.27,0.0,-0.99481,0.0,0.76085]
[1776616003890,66.69,75713.23,0.0,-0.99476,0.0,0.76669]
[1776616009713,66.69,75711.94,0.0,-0.99477,0.0,0.76593]
[1776616014748,66.69,75712.03,0.0,-0.99477,0.0,0.76599]
[1776616018776,66.69,75708.02,0.0,-0.99479,0.0,0.76363]
[1776616024030,66.69,75712.08,0.0,-0.99477,0.0,0.76601]
[1776616029879,66.69,75686.33,0.0,-0.99488,0.0,0.75099]
[1776616030873,66.69,75686.33,0.0,-0.99488,0.0,0.75099]
[1776616031881,66.69,75687.93,0.0,-0.99487,0.0,0.75192]
[1776616036919,66.69,75681.36,0.0,-0.9949,0.0,0.74812]
[1776616038933,66.69,75673.6,0.0,-0.99494,0.0,0.74366]
[1776616039941,66.69,75672.27,0.0,-0.99494,0.0,0.7429]
[1776616042961,66.69,75667.09,0.0,-0.99496,0.0,0.73993]
[1776616045983,66.69,75668.36,0.0,-0.99496,0.0,0.74066]
[1776616047999,66.69,75669.81,0.0,-0.99495,0.0,0.74149]
[1776616053034,66.69,75669.38,0.0,-0.99496,0.0,0.74003]
[1776616057064,66.69,75664.37,0.0,-0.99498,0.0,0.73717]
[1776616060082,66.69,75659.0,0.0,-0.99501,0.0,0.73412]
[1776616062097,66.69,75657.06,0.0,-0.99501,0.0,0.73302]
[1776616067131,66.69,75657.39,0.0,-0.99501,0.0,0.73321]
[1776616072166,66.69,75657.44,0.0,-0.99501,0.0,0.73324]
[1776616079218,66.69,75658.3,0.0,-0.99501,0.0,0.73372]
[1776616083254,66.69,75647.43,0.0,-0.99506,0.0,0.72758]
[1776616084453,66.69,75647.92,0.0,-0.99505,0.0,0.72785]
[1776616088285,66.69,75642.04,0.0,-0.99508,0.0,0.72455]
[1776616090298,66.69,75629.77,0.0,-0.99513,0.0,0.71768]
[1776616091305,66.69,75629.76,0.0,-0.99513,0.0,0.71768]
[1776616093316,66.69,75639.5,0.0,-0.99509,0.0,0.72312]
[1776616094323,66.69,75634.83,0.0,-0.99511,0.0,0.72051]
[1776616095329,66.69,75635.4,0.0,-0.99511,0.0,0.72083]
[1776616100366,66.69,75638.66,0.0,-0.99509,0.0,0.72265]
[1776616106408,66.69,75640.36,0.0,-0.99509,0.0,0.7236]
[1776616110436,66.69,75616.73,0.0,-0.99518,0.0,0.71045]
[1776616111443,66.69,75610.33,0.0,-0.99522,0.0,0.70576]
[1776616112450,66.69,75608.97,0.0,-0.99522,0.0,0.70501]
[1776616113457,66.69,75603.13,0.0,-0.99525,0.0,0.70181]
[1776616114466,66.69,75599.64,0.0,-0.99526,0.0,0.6999]
[1776616119499,66.69,75598.53,0.0,-0.99527,0.0,0.6993]
[1776616121512,66.69,75582.8,0.0,-0.99533,0.0,0.69077]
[1776616122519,66.69,75575.2,0.0,-0.99536,0.0,0.68668]
[1776616123526,66.69,75573.53,0.0,-0.99537,0.0,0.68578]
[1776616124533,66.69,75580.86,0.0,-0.99534,0.0,0.68972]
[1776616125540,66.69,75583.47,0.0,-0.99533,0.0,0.69113]
[1776616126547,66.69,75591.14,0.0,-0.9953,0.0,0.69528]
[1776616127555,66.69,75591.75,0.0,-0.99529,0.0,0.69561]
[1776616132589,66.69,75590.62,0.0,-0.9953,0.0,0.695]
[1776616137625,66.69,75586.87,0.0,-0.99531,0.0,0.69297]
[1776616142660,66.69,75588.85,0.0,-0.99531,0.0,0.69404]
[1776616144874,66.69,75583.71,0.0,-0.99533,0.0,0.69126]
[1776616150717,66.69,75582.04,0.0,-0.99533,0.0,0.69036]
[1776616155756,66.69,75577.21,0.0,-0.99535,0.0,0.68776]
[1776616161795,66.69,75576.42,0.0,-0.99536,0.0,0.68733]
[1776616167839,66.69,75577.77,0.0,-0.99535,0.0,0.68806]
[1776616169852,66.69,75583.27,0.0,-0.99533,0.0,0.69102]
[1776616175086,66.69,75584.72,0.0,-0.99533,0.0,0.69066]
[1776616181936,66.69,75583.97,0.0,-0.99533,0.0,0.69025]
[1776616186971,66.69,75581.68,0.0,-0.99534,0.0,0.68902]
[1776616192013,66.69,75581.46,0.0,-0.99534,0.0,0.6889]
[1776616197042,66.69,75581.65,0.0,-0.99534,0.0,0.689]
[1776616202078,66.69,75581.3,0.0,-0.99534,0.0,0.68881]
[1776616205300,66.69,75568.8,0.0,-0.99539,0.0,0.68211]
[1776616207121,66.69,75559.41,0.0,-0.99543,0.0,0.67713]
[1776616208126,66.69,75558.27,0.0,-0.99543,0.0,0.67654]
[1776616212175,66.69,75534.33,0.0,-0.99553,0.0,0.66403]
[1776616213177,66.69,75538.3,0.0,-0.99551,0.0,0.66615]
[1776616215369,66.69,75541.03,0.0,-0.9955,0.0,0.66767]
[1776616217212,66.69,75552.08,0.0,-0.99546,0.0,0.67356]
[1776616218222,66.69,75552.47,0.0,-0.99545,0.0,0.67379]
[1776616220230,66.69,75558.91,0.0,-0.99543,0.0,0.67725]
[1776616221241,66.69,75569.65,0.0,-0.99539,0.0,0.68299]
[1776616222245,66.69,75571.98,0.0,-0.99538,0.0,0.68424]
[1776616225439,66.69,75581.59,0.0,-0.99534,0.0,0.68941]
[1776616226272,66.69,75581.59,0.0,-0.99534,0.0,0.68941]
[1776616231308,66.69,75578.47,0.0,-0.99536,0.0,0.68659]
[1776616236343,66.69,75578.81,0.0,-0.99536,0.0,0.68677]
[1776616241377,66.69,75584.04,0.0,-0.99534,0.0,0.68959]
[1776616244402,66.69,75593.24,0.0,-0.9953,0.0,0.69456]
[1776616245580,66.69,75569.88,0.0,-0.99539,0.0,0.68199]
[1776616246416,66.69,75569.88,0.0,-0.99539,0.0,0.682]
[1776616250453,66.69,75580.44,0.0,-0.99535,0.0,0.68768]
[1776616251459,66.69,75580.71,0.0,-0.99535,0.0,0.68783]
[1776616256495,66.69,75583.47,0.0,-0.99534,0.0,0.68931]
[1776616265720,66.69,75584.57,0.0,-0.99533,0.0,0.6899]
[1776616270587,66.69,75591.92,0.0,-0.9953,0.0,0.69388]
[1776616271599,66.69,75591.33,0.0,-0.99531,0.0,0.69356]
[1776616273616,66.69,75579.38,0.0,-0.99535,0.0,0.68711]
[1776616274621,66.69,75575.44,0.0,-0.99537,0.0,0.685]
[1776616276633,66.69,75573.02,0.0,-0.99538,0.0,0.6837]
[1776616281668,66.69,75570.99,0.0,-0.99539,0.0,0.68262]
[1776616283683,66.69,75576.55,0.0,-0.99537,0.0,0.68559]
[1776616284697,66.69,75580.3,0.0,-0.99535,0.0,0.68761]
[1776616286703,66.69,75587.72,0.0,-0.99532,0.0,0.69161]
[1776616288718,66.69,75590.59,0.0,-0.99531,0.0,0.69316]
[1776616291746,66.69,75604.24,0.0,-0.99526,0.0,0.69942]
[1776616292753,66.69,75603.99,0.0,-0.99526,0.0,0.69928]
[1776616297804,66.69,75604.05,0.0,-0.99526,0.0,0.69932]
[1776616299801,66.69,75598.53,0.0,-0.99529,0.0,0.69631]
[1776616303829,66.69,75603.26,0.0,-0.99527,0.0,0.69888]
[1776616304837,66.69,75603.48,0.0,-0.99527,0.0,0.699]
[1776616308863,66.69,75609.85,0.0,-0.99524,0.0,0.70248]
[1776616313899,66.69,75612.37,0.0,-0.99523,0.0,0.70386]
[1776616318935,66.69,75606.34,0.0,-0.99525,0.0,0.70056]
[1776616323975,66.69,75604.17,0.0,-0.99526,0.0,0.69938]
[1776616329006,66.69,75599.4,0.0,-0.99528,0.0,0.69678]
[1776616334049,66.69,75595.42,0.0,-0.9953,0.0,0.69462]
[1776616339077,66.69,75594.48,0.0,-0.9953,0.0,0.69411]
[1776616343107,66.69,75582.69,0.0,-0.99535,0.0,0.68775]
[1776616348145,66.69,75579.83,0.0,-0.99536,0.0,0.68621]
[1776616349148,66.69,75588.51,0.0,-0.99533,0.0,0.69088]
[1776616350154,66.69,75591.46,0.0,-0.99531,0.0,0.69248]
[1776616356407,66.69,75590.77,0.0,-0.99532,0.0,0.69096]
[1776616360224,66.69,75583.57,0.0,-0.99535,0.0,0.68708]
[1776616361231,66.69,75583.84,0.0,-0.99535,0.0,0.68722]
[1776616366478,66.69,75578.67,0.0,-0.99537,0.0,0.68445]
[1776616369287,66.69,75588.29,0.0,-0.99533,0.0,0.68962]
[1776616370296,66.69,75592.07,0.0,-0.99532,0.0,0.69166]
[1776616372308,66.69,75592.95,0.0,-0.99532,0.0,0.69213]
[1776616377343,66.69,75594.25,0.0,-0.99531,0.0,0.69284]
[1776616382378,66.69,75598.01,0.0,-0.99529,0.0,0.69487]
[1776616383386,66.69,75606.57,0.0,-0.99526,0.0,0.69953]
[1776616384393,66.69,75609.49,0.0,-0.99525,0.0,0.70113]
[1776616386618,66.69,75611.03,0.0,-0.99524,0.0,0.70197]
[1776616390434,66.69,75607.5,0.0,-0.99526,0.0,0.70004]
[1776616394463,66.69,75614.25,0.0,-0.99523,0.0,0.70373]
[1776616395471,66.69,75621.65,0.0,-0.9952,0.0,0.7078]
[1776616396688,66.69,75621.72,0.0,-0.9952,0.0,0.70784]
[1776616398493,66.69,75627.57,0.0,-0.99517,0.0,0.71107]
[1776616399500,66.69,75630.2,0.0,-0.99516,0.0,0.71252]
[1776616402520,66.69,75636.29,0.0,-0.99514,0.0,0.7159]
[1776616407555,66.69,75637.19,0.0,-0.99513,0.0,0.7164]
[1776616412591,66.69,75639.54,0.0,-0.99513,0.0,0.71653]
[1776616417633,66.69,75641.77,0.0,-0.99512,0.0,0.71777]
[1776616422665,66.69,75641.48,0.0,-0.99512,0.0,0.71761]
[1776616425686,66.69,75647.61,0.0,-0.9951,0.0,0.72104]
[1776616431728,66.69,75648.58,0.0,-0.99509,0.0,0.72158]
[1776616433743,66.69,75656.81,0.0,-0.99506,0.0,0.7262]
[1776616434749,66.69,75657.17,0.0,-0.99506,0.0,0.7264]
[1776616439786,66.69,75654.45,0.0,-0.99507,0.0,0.72487]
[1776616444820,66.69,75654.47,0.0,-0.99507,0.0,0.72488]
[1776616450863,66.69,75653.12,0.0,-0.99508,0.0,0.72413]
[1776616454897,66.69,75663.58,0.0,-0.99503,0.0,0.73002]
[1776616455902,66.69,75668.26,0.0,-0.99501,0.0,0.73267]
[1776616456911,66.69,75668.18,0.0,-0.99501,0.0,0.73263]
[1776616460941,66.69,75673.48,0.0,-0.99499,0.0,0.73564]
[1776616465975,66.69,75681.38,0.0,-0.99495,0.0,0.74015]
[1776616467989,66.69,75687.39,0.0,-0.99493,0.0,0.74359]
[1776616468994,66.69,75690.33,0.0,-0.99492,0.0,0.74528]
[1776616470006,66.69,75698.06,0.0,-0.99488,0.0,0.74974]
[1776616471009,66.69,75702.27,0.0,-0.99487,0.0,0.75095]
[1776616475040,66.69,75705.54,0.0,-0.99486,0.0,0.75285]
[1776616480076,66.69,75706.78,0.0,-0.99485,0.0,0.75357]
[1776616483096,66.69,75704.72,0.0,-0.99486,0.0,0.75237]
[1776616488135,66.69,75705.7,0.0,-0.99486,0.0,0.75294]
[1776616489140,66.69,75694.35,0.0,-0.99491,0.0,0.74638]
[1776616491152,66.69,75688.65,0.0,-0.99493,0.0,0.7431]
[1776616496187,66.69,75687.95,0.0,-0.99493,0.0,0.7427]
[1776616501223,66.69,75688.59,0.0,-0.99493,0.0,0.74307]
[1776616504243,66.69,75693.85,0.0,-0.99491,0.0,0.74609]
[1776616509279,66.69,75695.47,0.0,-0.9949,0.0,0.74702]
[1776616510289,66.69,75705.68,0.0,-0.99486,0.0,0.75293]
[1776616515321,66.69,75705.49,0.0,-0.99486,0.0,0.75282]
[1776616521363,66.69,75708.51,0.0,-0.99484,0.0,0.75457]
[1776616522369,66.69,75700.39,0.0,-0.99488,0.0,0.74987]
[1776616523377,66.69,75700.52,0.0,-0.99488,0.0,0.74994]
[1776616528411,66.69,75700.92,0.0,-0.99488,0.0,0.75017]
[1776616533447,66.69,75696.36,0.0,-0.99491,0.0,0.74632]
[1776616539490,66.69,75695.35,0.0,-0.99491,0.0,0.74574]
[1776616544524,66.69,75694.49,0.0,-0.99491,0.0,0.74524]
[1776616547741,66.69,75669.53,0.0,-0.99502,0.0,0.73099]
[1776616549562,66.69,75666.45,0.0,-0.99503,0.0,0.72925]
[1776616553590,66.69,75660.76,0.0,-0.99506,0.0,0.72604]
[1776616554598,66.69,75662.13,0.0,-0.99505,0.0,0.72681]
[1776616559633,66.69,75659.04,0.0,-0.99507,0.0,0.72507]
[1776616564667,66.69,75658.66,0.0,-0.99507,0.0,0.72486]
[1776616567883,66.69,75667.29,0.0,-0.99503,0.0,0.72972]
[1776616568703,66.69,75667.29,0.0,-0.99503,0.0,0.72972]
[1776616569703,66.69,75660.37,0.0,-0.99506,0.0,0.72582]
[1776616570709,66.69,75660.27,0.0,-0.99506,0.0,0.72576]
[1776616575745,66.69,75659.94,0.0,-0.99506,0.0,0.72558]
[1776616580779,66.69,75659.23,0.0,-0.99507,0.0,0.72518]
[1776616585815,66.69,75663.22,0.0,-0.99505,0.0,0.72743]
[1776616590853,66.69,75659.67,0.0,-0.99506,0.0,0.72543]
[1776616591861,66.69,75651.59,0.0,-0.99511,0.0,0.7197]
[1776616592869,66.69,75648.25,0.0,-0.99512,0.0,0.71784]
[1776616594888,66.69,75644.37,0.0,-0.99514,0.0,0.71568]
[1776616595897,66.69,75638.27,0.0,-0.99516,0.0,0.71229]
[1776616596903,66.69,75636.78,0.0,-0.99517,0.0,0.71146]
[1776616601939,66.69,75636.7,0.0,-0.99517,0.0,0.71142]
[1776616606972,66.69,75635.11,0.0,-0.99517,0.0,0.71054]
[1776616613022,66.69,75638.68,0.0,-0.99516,0.0,0.71252]
[1776616618239,66.69,75637.09,0.0,-0.99517,0.0,0.71164]
[1776616624099,66.69,75635.97,0.0,-0.99517,0.0,0.71102]
[1776616629134,66.69,75638.43,0.0,-0.99516,0.0,0.71238]
[1776616634174,66.69,75650.8,0.0,-0.99511,0.0,0.71926]
[1776616635176,66.69,75655.38,0.0,-0.99509,0.0,0.72183]
[1776616639209,66.69,75647.39,0.0,-0.99512,0.0,0.71736]
[1776616644239,66.69,75650.09,0.0,-0.99511,0.0,0.71887]
[1776616646255,66.69,75656.08,0.0,-0.99509,0.0,0.72222]
[1776616650282,66.69,75661.34,0.0,-0.99506,0.0,0.72517]
[1776616655329,66.69,75659.12,0.0,-0.99508,0.0,0.72273]
[1776616660352,66.69,75656.7,0.0,-0.99509,0.0,0.72138]
[1776616665386,66.69,75658.25,0.0,-0.99509,0.0,0.72225]
[1776616671428,66.69,75660.37,0.0,-0.99508,0.0,0.72344]
[1776616678660,66.69,75658.18,0.0,-0.99509,0.0,0.72221]
[1776616684519,66.69,75658.37,0.0,-0.99508,0.0,0.72231]
[1776616689555,66.69,75658.02,0.0,-0.99509,0.0,0.72212]
[1776616694591,66.69,75658.88,0.0,-0.99508,0.0,0.7226]
[1776616699624,66.69,75661.33,0.0,-0.99507,0.0,0.72397]
[1776616705667,66.69,75665.35,0.0,-0.99506,0.0,0.72624]
[1776616710701,66.69,75654.34,0.0,-0.9951,0.0,0.72006]
[1776616711709,66.69,75649.56,0.0,-0.99513,0.0,0.7162]
[1776616712718,66.69,75649.94,0.0,-0.99513,0.0,0.71641]
[1776616713725,66.69,75656.16,0.0,-0.9951,0.0,0.71989]
[1776616714731,66.69,75658.04,0.0,-0.99509,0.0,0.72094]
[1776616720772,66.69,75658.12,0.0,-0.99509,0.0,0.72098]
[1776616725807,66.69,75658.21,0.0,-0.99509,0.0,0.72103]
[1776616730843,66.69,75658.93,0.0,-0.99509,0.0,0.72144]
[1776616733864,66.69,75666.68,0.0,-0.99506,0.0,0.72579]
[1776616734871,66.69,75665.17,0.0,-0.99506,0.0,0.72494]
[1776616740913,66.69,75664.79,0.0,-0.99507,0.0,0.72473]
[1776616741920,66.69,75659.17,0.0,-0.99509,0.0,0.72157]
[1776616743934,66.69,75658.21,0.0,-0.99509,0.0,0.72103]
[1776616749156,66.69,75657.63,0.0,-0.9951,0.0,0.72071]
[1776616756026,66.69,75657.73,0.0,-0.9951,0.0,0.72077]
[1776616758039,66.69,75663.22,0.0,-0.99507,0.0,0.72384]
[1776616763070,66.69,75661.05,0.0,-0.99508,0.0,0.72263]
[1776616768105,66.69,75659.81,0.0,-0.99509,0.0,0.72193]
[1776616773142,66.69,75659.0,0.0,-0.9951,0.0,0.72029]
[1776616778183,66.69,75654.14,0.0,-0.99512,0.0,0.71757]
[1776616779366,66.69,75659.52,0.0,-0.9951,0.0,0.72058]
[1776616789254,66.69,75660.38,0.0,-0.99509,0.0,0.72106]
[1776616794289,66.69,75658.96,0.0,-0.9951,0.0,0.72027]
[1776616796305,66.69,75668.63,0.0,-0.99506,0.0,0.72569]
[1776616797310,66.69,75661.12,0.0,-0.99509,0.0,0.72148]
[1776616798317,66.69,75650.49,0.0,-0.99513,0.0,0.71554]
[1776616799327,66.69,75650.5,0.0,-0.99513,0.0,0.71554]
[1776616800332,66.69,75639.66,0.0,-0.99518,0.0,0.70953]
[1776616801341,66.69,75639.33,0.0,-0.99518,0.0,0.70935]
[1776616806379,66.69,75639.42,0.0,-0.99518,0.0,0.7094]
[1776616808387,66.69,75645.16,0.0,-0.99516,0.0,0.71258]
[1776616813428,66.69,75647.35,0.0,-0.99515,0.0,0.71379]
[1776616818457,66.69,75648.63,0.0,-0.99514,0.0,0.7145]
[1776616823501,66.69,75647.7,0.0,-0.99515,0.0,0.71399]
[1776616829725,66.69,75651.97,0.0,-0.99513,0.0,0.71636]
[1776616831549,66.69,75658.14,0.0,-0.99511,0.0,0.71862]
[1776616836583,66.69,75659.57,0.0,-0.9951,0.0,0.71942]
[1776616841619,66.69,75659.42,0.0,-0.9951,0.0,0.71934]
[1776616843632,66.69,75651.35,0.0,-0.99514,0.0,0.71483]
[1776616845648,66.69,75635.87,0.0,-0.9952,0.0,0.70627]
[1776616849873,66.69,75627.48,0.0,-0.99524,0.0,0.70166]
[1776616850686,66.69,75627.48,0.0,-0.99524,0.0,0.70166]
[1776616855718,66.69,75620.46,0.0,-0.99527,0.0,0.69782]
[1776616860751,66.69,75623.49,0.0,-0.99525,0.0,0.69948]
[1776616863773,66.69,75629.53,0.0,-0.99523,0.0,0.70278]
[1776616865786,66.69,75632.62,0.0,-0.99522,0.0,0.70448]
[1776616866793,66.69,75624.94,0.0,-0.99525,0.0,0.70027]
[1776616867803,66.69,75624.61,0.0,-0.99525,0.0,0.70009]
[1776616871829,66.69,75602.49,0.0,-0.99534,0.0,0.68809]
[1776616872836,66.69,75602.14,0.0,-0.99534,0.0,0.68791]
[1776616873852,66.69,75593.17,0.0,-0.99538,0.0,0.6831]
[1776616874853,66.69,75591.12,0.0,-0.99538,0.0,0.68202]
[1776616880087,66.69,75573.98,0.0,-0.99545,0.0,0.67299]
[1776616881912,66.69,75565.09,0.0,-0.99548,0.0,0.66837]
[1776616883916,66.7,75550.76,0.0,-0.99554,0.0,0.66096]
[1776616884946,66.7,75545.55,0.0,-0.99556,0.0,0.65831]
[1776616886937,66.7,75543.58,0.0,-0.99557,0.0,0.65742]
[1776616891971,66.7,75550.44,0.0,-0.99554,0.0,0.66017]
[1776616893985,66.7,75552.24,0.0,-0.99554,0.0,0.66122]
[1776616898016,66.71,75560.39,0.0,-0.9955,0.0,0.66568]
[1776616900235,66.71,75565.82,0.0,-0.99548,0.0,0.66862]
[1776616906071,66.71,75572.3,0.0,-0.99545,0.0,0.67229]
[1776616909110,66.71,75562.93,0.0,-0.99549,0.0,0.66743]
[1776616910314,66.72,75554.67,0.0,-0.99552,0.0,0.66324]
[1776616912112,66.72,75555.58,0.0,-0.99552,0.0,0.66377]
[1776616918155,66.72,75550.74,0.0,-0.99553,0.0,0.66162]
[1776616922188,66.72,75556.36,0.0,-0.99551,0.0,0.66476]
[1776616927220,66.73,75553.88,0.0,-0.99552,0.0,0.66368]
[1776616932254,66.73,75554.96,0.0,-0.99551,0.0,0.66446]
[1776616937291,66.73,75555.57,0.0,-0.99551,0.0,0.66499]
[1776616940525,66.74,75566.32,0.0,-0.99547,0.0,0.67075]
[1776616942326,66.74,75571.1,0.0,-0.99545,0.0,0.67333]
[1776616944340,66.74,75576.48,0.0,-0.99543,0.0,0.67622]
[1776616949376,66.74,75581.64,0.0,-0.9954,0.0,0.67903]
[1776616955418,66.74,75581.13,0.0,-0.99541,0.0,0.6777]
[1776616960452,66.74,75586.66,0.0,-0.99539,0.0,0.6807]
[1776616965488,66.74,75586.12,0.0,-0.99539,0.0,0.68045]
[1776616966500,66.74,75572.95,0.0,-0.99544,0.0,0.67347]
[1776616967503,66.74,75568.67,0.0,-0.99546,0.0,0.67124]
[1776616972537,66.74,75574.68,0.0,-0.99544,0.0,0.67455]
[1776616977576,66.74,75576.8,0.0,-0.99543,0.0,0.67578]
[1776616982612,66.75,75574.1,0.0,-0.99544,0.0,0.67446]
[1776616988660,66.75,75577.2,0.0,-0.99542,0.0,0.67624]
[1776616990878,66.75,75585.32,0.0,-0.99539,0.0,0.68059]
[1776616993689,66.75,75573.79,0.0,-0.99544,0.0,0.6745]
[1776616994695,66.75,75569.03,0.0,-0.99546,0.0,0.67201]
[1776616996710,66.75,75572.98,0.0,-0.99544,0.0,0.67415]
[1776616999731,66.75,75565.29,0.0,-0.99547,0.0,0.67016]
[1776617000949,66.75,75552.57,0.0,-0.99552,0.0,0.66353]
[1776617004766,66.75,75556.25,0.0,-0.9955,0.0,0.6656]
[1776617011018,66.76,75551.46,0.0,-0.99553,0.0,0.6622]
[1776617012823,66.76,75547.49,0.0,-0.99554,0.0,0.66022]
[1776617014838,66.76,75541.49,0.0,-0.99556,0.0,0.65721]
[1776617019872,66.76,75541.97,0.0,-0.99556,0.0,0.65772]
[1776617024907,66.77,75547.9,0.0,-0.99554,0.0,0.66104]
[1776617029941,66.77,75545.87,0.0,-0.99554,0.0,0.66022]
[1776617034977,66.77,75545.29,0.0,-0.99554,0.0,0.66015]
[1776617040035,66.78,75545.07,0.0,-0.99554,0.0,0.66026]
[1776617045050,66.78,75538.97,0.0,-0.99556,0.0,0.65733]
[1776617047065,66.78,75536.06,0.0,-0.99557,0.0,0.65593]
[1776617048071,66.78,75528.97,0.0,-0.9956,0.0,0.65232]
[1776617049078,66.78,75528.46,0.0,-0.9956,0.0,0.65212]
[1776617056128,66.79,75529.11,0.0,-0.9956,0.0,0.65288]
[1776617061371,66.8,75534.82,0.0,-0.99557,0.0,0.65617]
[1776617067204,66.8,75541.14,0.0,-0.99555,0.0,0.65971]
[1776617073247,66.8,75540.11,0.0,-0.99555,0.0,0.65835]
[1776617078285,66.81,75539.0,0.0,-0.99556,0.0,0.65802]
[1776617079289,66.81,75523.85,0.0,-0.99561,0.0,0.65026]
[1776617080296,66.81,75524.57,0.0,-0.99561,0.0,0.65069]
[1776617085330,66.81,75528.71,0.0,-0.99559,0.0,0.65318]
[1776617088353,66.82,75532.57,0.0,-0.99558,0.0,0.65533]
[1776617089360,66.82,75539.03,0.0,-0.99555,0.0,0.65871]
[1776617091587,66.82,75553.85,0.0,-0.99549,0.0,0.66648]
[1776617093392,66.82,75561.72,0.0,-0.99546,0.0,0.67069]
[1776617094400,66.82,75567.71,0.0,-0.99544,0.0,0.67387]
[1776617095401,66.82,75569.03,0.0,-0.99543,0.0,0.67459]
[1776617097414,66.82,75572.96,0.0,-0.99542,0.0,0.6767]
[1776617101701,66.82,75562.58,0.0,-0.99546,0.0,0.67127]
[1776617103459,66.82,75562.49,0.0,-0.99546,0.0,0.67124]
[1776617108494,66.82,75565.45,0.0,-0.99545,0.0,0.67291]
[1776617110507,66.82,75571.42,0.0,-0.99542,0.0,0.67611]
[1776617111516,66.82,75571.35,0.0,-0.99542,0.0,0.67608]
[1776617117557,66.82,75570.55,0.0,-0.99543,0.0,0.67574]
[1776617120577,66.82,75580.88,0.0,-0.99538,0.0,0.68128]
[1776617121583,66.82,75591.84,0.0,-0.99534,0.0,0.68715]
[1776617122591,66.82,75591.8,0.0,-0.99534,0.0,0.68713]
[1776617127625,66.82,75589.9,0.0,-0.99535,0.0,0.68611]
[1776617132661,66.82,75592.47,0.0,-0.99534,0.0,0.68635]
[1776617137697,66.82,75590.46,0.0,-0.99535,0.0,0.68528]
[1776617142731,66.82,75593.89,0.0,-0.99534,0.0,0.68712]
[1776617145751,66.82,75603.17,0.0,-0.9953,0.0,0.69213]
[1776617150786,66.82,75601.01,0.0,-0.99531,0.0,0.69097]
[1776617155821,66.82,75591.48,0.0,-0.99535,0.0,0.68583]
[1776617159853,66.82,75585.34,0.0,-0.99537,0.0,0.68255]
[1776617164885,66.82,75584.07,0.0,-0.99538,0.0,0.68187]
[1776617165892,66.82,75593.35,0.0,-0.99534,0.0,0.68684]
[1776617166900,66.82,75598.39,0.0,-0.99532,0.0,0.68955]
[1776617172196,66.82,75599.37,0.0,-0.99532,0.0,0.69008]
[1776617173948,66.82,75609.91,0.0,-0.99527,0.0,0.69579]
[1776617178983,66.82,75612.96,0.0,-0.99526,0.0,0.69745]
[1776617184018,66.82,75612.09,0.0,-0.99527,0.0,0.69697]
[1776617189054,66.82,75611.2,0.0,-0.99527,0.0,0.69649]
[1776617194090,66.82,75597.52,0.0,-0.99533,0.0,0.68793]
[1776617196103,66.82,75591.34,0.0,-0.99536,0.0,0.68461]
[1776617201137,66.82,75593.02,0.0,-0.99535,0.0,0.68551]
[1776617206172,66.82,75594.92,0.0,-0.99534,0.0,0.68653]
[1776617211211,66.82,75593.12,0.0,-0.99535,0.0,0.68557]
[1776617216243,66.82,75589.81,0.0,-0.99536,0.0,0.68379]
[1776617221278,66.82,75589.26,0.0,-0.99537,0.0,0.6835]
[1776617224298,66.82,75585.51,0.0,-0.99538,0.0,0.68149]
[1776617229334,66.82,75583.46,0.0,-0.99539,0.0,0.6804]
[1776617236384,66.82,75583.28,0.0,-0.99539,0.0,0.6803]
[1776617238401,66.82,75575.57,0.0,-0.99542,0.0,0.6762]
[1776617239407,66.82,75572.57,0.0,-0.99543,0.0,0.67462]
[1776617241419,66.83,75567.51,0.0,-0.99545,0.0,0.67196]
[1776617242695,66.83,75549.01,0.0,-0.99552,0.0,0.66227]
[1776617243435,66.83,75549.01,0.0,-0.99552,0.0,0.6623]
[1776617248482,66.83,75549.28,0.0,-0.99552,0.0,0.6626]
[1776617251495,66.83,75556.57,0.0,-0.9955,0.0,0.66541]
[1776617252765,66.83,75571.51,0.0,-0.99544,0.0,0.67332]
[1776617254515,66.83,75574.52,0.0,-0.99543,0.0,0.67493]
[1776617258549,66.83,75580.51,0.0,-0.9954,0.0,0.67817]
[1776617259553,66.83,75581.33,0.0,-0.9954,0.0,0.67862]
[1776617262835,66.83,75591.76,0.0,-0.99536,0.0,0.68421]
[1776617268616,66.83,75589.64,0.0,-0.99537,0.0,0.68307]
[1776617274659,66.83,75587.46,0.0,-0.99538,0.0,0.68192]
[1776617280710,66.83,75586.46,0.0,-0.99538,0.0,0.6814]
[1776617284730,66.83,75593.35,0.0,-0.99535,0.0,0.6851]
[1776617289765,66.83,75593.56,0.0,-0.99535,0.0,0.68521]
[1776617291779,66.83,75606.02,0.0,-0.9953,0.0,0.69192]
[1776617292788,66.83,75607.89,0.0,-0.99529,0.0,0.69293]
[1776617297821,66.83,75606.75,0.0,-0.9953,0.0,0.69232]
[1776617299834,66.83,75601.75,0.0,-0.99532,0.0,0.68962]
[1776617302856,66.83,75607.52,0.0,-0.9953,0.0,0.69273]
[1776617303865,66.83,75612.13,0.0,-0.99528,0.0,0.69523]
[1776617305877,66.83,75614.74,0.0,-0.99527,0.0,0.69665]
[1776617310912,66.83,75616.19,0.0,-0.99526,0.0,0.69744]
[1776617314948,66.83,75611.48,0.0,-0.99529,0.0,0.69372]
[1776617317960,66.83,75616.63,0.0,-0.99527,0.0,0.69652]
[1776617318967,66.83,75618.71,0.0,-0.99526,0.0,0.69765]
[1776617321991,66.83,75624.1,0.0,-0.99524,0.0,0.70059]
[1776617324002,66.83,75628.82,0.0,-0.99522,0.0,0.70317]
[1776617326017,66.83,75636.67,0.0,-0.99518,0.0,0.70749]
[1776617330046,66.83,75640.67,0.0,-0.99517,0.0,0.7097]
[1776617335081,66.83,75638.76,0.0,-0.99517,0.0,0.70864]
[1776617342129,66.83,75636.89,0.0,-0.99518,0.0,0.70761]
[1776617343399,66.83,75643.38,0.0,-0.99516,0.0,0.71119]
[1776617345149,66.83,75645.57,0.0,-0.99515,0.0,0.71241]
[1776617351195,66.83,75643.46,0.0,-0.99516,0.0,0.71124]
[1776617357233,66.83,75640.6,0.0,-0.99517,0.0,0.70966]
[1776617363540,66.83,75638.71,0.0,-0.99518,0.0,0.70861]
[1776617370325,66.83,75639.66,0.0,-0.99517,0.0,0.70914]
[1776617375360,66.83,75636.54,0.0,-0.99519,0.0,0.70624]
[1776617380395,66.83,75636.71,0.0,-0.99519,0.0,0.70634]
[1776617385429,66.83,75635.83,0.0,-0.99519,0.0,0.70585]
[1776617390465,66.83,75631.61,0.0,-0.99521,0.0,0.70353]
[1776617393752,66.83,75614.31,0.0,-0.99528,0.0,0.6941]
[1776617395500,66.83,75611.74,0.0,-0.99529,0.0,0.6927]
[1776617397514,66.83,75610.95,0.0,-0.9953,0.0,0.69228]
[1776617402558,66.83,75618.38,0.0,-0.99527,0.0,0.69631]
[1776617403823,66.83,75603.24,0.0,-0.99533,0.0,0.68811]
[1776617404565,66.83,75603.24,0.0,-0.99533,0.0,0.68811]
[1776617405571,66.83,75606.49,0.0,-0.99531,0.0,0.68986]
[1776617412620,66.83,75609.68,0.0,-0.9953,0.0,0.69159]
[1776617416649,66.83,75604.87,0.0,-0.99532,0.0,0.68899]
[1776617418663,66.83,75601.96,0.0,-0.99533,0.0,0.68743]
[1776617423964,66.83,75602.71,0.0,-0.99533,0.0,0.68785]
[1776617429741,66.83,75602.99,0.0,-0.99533,0.0,0.68802]
[1776617430747,66.83,75610.93,0.0,-0.9953,0.0,0.69231]
[1776617431753,66.83,75614.18,0.0,-0.99529,0.0,0.69291]
[1776617436790,66.83,75614.42,0.0,-0.99529,0.0,0.69304]
[1776617437796,66.83,75608.38,0.0,-0.99531,0.0,0.68978]
[1776617438802,66.83,75603.86,0.0,-0.99533,0.0,0.68735]
[1776617440818,66.83,75597.74,0.0,-0.99536,0.0,0.68408]
[1776617441824,66.83,75595.5,0.0,-0.99537,0.0,0.6829]
[1776617446864,66.84,75592.8,0.0,-0.99538,0.0,0.68154]
[1776617450890,66.84,75587.43,0.0,-0.9954,0.0,0.67874]
[1776617455926,66.84,75586.4,0.0,-0.9954,0.0,0.67828]
[1776617460961,66.84,75584.7,0.0,-0.99541,0.0,0.67746]
[1776617462974,66.84,75591.35,0.0,-0.99538,0.0,0.68103]
[1776617463981,66.84,75601.23,0.0,-0.99534,0.0,0.68633]
[1776617464988,66.84,75602.36,0.0,-0.99534,0.0,0.68694]
[1776617470032,66.84,75593.9,0.0,-0.99537,0.0,0.6824]
[1776617472037,66.84,75593.43,0.0,-0.99537,0.0,0.68215]
[1776617474051,66.84,75600.04,0.0,-0.99534,0.0,0.6857]
[1776617477072,66.84,75606.09,0.0,-0.99532,0.0,0.68895]
[1776617479087,66.84,75608.95,0.0,-0.99531,0.0,0.6905]
[1776617484133,66.84,75605.48,0.0,-0.99532,0.0,0.68862]
[1776617486137,66.84,75598.42,0.0,-0.99535,0.0,0.68483]
[1776617489158,66.84,75611.14,0.0,-0.9953,0.0,0.69168]
[1776617490166,66.84,75617.26,0.0,-0.99528,0.0,0.695]
[1776617495199,66.84,75617.65,0.0,-0.99528,0.0,0.69405]
[1776617501243,66.84,75615.41,0.0,-0.99529,0.0,0.69283]
[1776617504534,66.84,75608.78,0.0,-0.99532,0.0,0.68925]
[1776617510304,66.84,75607.85,0.0,-0.99532,0.0,0.68875]
[1776617512319,66.84,75600.77,0.0,-0.99535,0.0,0.68494]
[1776617517354,66.84,75601.5,0.0,-0.99535,0.0,0.68533]
[1776617522390,66.84,75607.56,0.0,-0.99532,0.0,0.68859]
[1776617526418,66.84,75601.16,0.0,-0.99535,0.0,0.68515]
[1776617527427,66.84,75596.63,0.0,-0.99537,0.0,0.68272]
[1776617532467,66.84,75608.91,0.0,-0.99532,0.0,0.68932]
[1776617533470,66.84,75622.94,0.0,-0.99526,0.0,0.69692]
[1776617534749,66.84,75629.6,0.0,-0.99523,0.0,0.70056]
[1776617540524,66.84,75634.08,0.0,-0.99521,0.0,0.70301]
[1776617543544,66.84,75632.62,0.0,-0.99522,0.0,0.70221]
[1776617546562,66.84,75625.05,0.0,-0.99525,0.0,0.69807]
[1776617548576,66.84,75623.87,0.0,-0.99526,0.0,0.69743]
[1776617550590,66.84,75628.87,0.0,-0.99524,0.0,0.70016]
[1776617555625,66.84,75631.01,0.0,-0.99523,0.0,0.70016]
[1776617561667,66.84,75631.91,0.0,-0.99523,0.0,0.70065]
[1776617566702,66.84,75632.88,0.0,-0.99523,0.0,0.70118]
[1776617572745,66.84,75634.72,0.0,-0.99522,0.0,0.70219]
[1776617577779,66.84,75636.05,0.0,-0.99521,0.0,0.70292]
[1776617585101,66.84,75636.29,0.0,-0.99521,0.0,0.70305]
[1776617587868,66.84,75630.69,0.0,-0.99524,0.0,0.69998]
[1776617588861,66.84,75614.67,0.0,-0.9953,0.0,0.69127]
[1776617589868,66.84,75615.0,0.0,-0.9953,0.0,0.69145]
[1776617595171,66.84,75611.29,0.0,-0.99531,0.0,0.68945]
[1776617599998,66.84,75599.26,0.0,-0.99536,0.0,0.68298]
[1776617600990,66.84,75587.34,0.0,-0.99541,0.0,0.67663]
[1776617601984,66.84,75562.78,0.0,-0.99551,0.0,0.66373]
[1776617602990,66.84,75553.83,0.0,-0.99554,0.0,0.65911]
[1776617608024,66.84,75548.11,0.0,-0.99556,0.0,0.65636]
[1776617609041,66.84,75541.5,0.0,-0.99559,0.0,0.65295]
[1776617610039,66.85,75531.73,0.0,-0.99562,0.0,0.64805]
[1776617613060,66.85,75537.3,0.0,-0.99561,0.0,0.65]
[1776617617090,66.85,75541.56,0.0,-0.99559,0.0,0.65241]
[1776617620123,66.85,75518.27,0.0,-0.99568,0.0,0.64068]
[1776617621126,66.86,75507.52,0.0,-0.99572,0.0,0.63533]
[1776617622135,66.86,75495.36,0.0,-0.99576,0.0,0.62932]
[1776617623147,66.86,75488.51,0.0,-0.99579,0.0,0.62601]
[1776617625165,66.86,75476.37,0.0,-0.99583,0.0,0.62021]
[1776617626166,66.86,75462.79,0.0,-0.99588,0.0,0.61366]
[1776617627173,66.87,75446.88,0.0,-0.99593,0.0,0.60605]
[1776617629189,66.87,75440.97,0.0,-0.99595,0.0,0.60348]
[1776617630200,66.87,75429.5,0.0,-0.99599,0.0,0.59812]
[1776617631202,66.87,75418.47,0.0,-0.99603,0.0,0.59302]
[1776617633219,66.88,75440.01,0.0,-0.99595,0.0,0.60363]
[1776617634224,66.88,75456.26,0.0,-0.99589,0.0,0.61163]
[1776617635233,66.88,75467.82,0.0,-0.99585,0.0,0.61741]
[1776617636241,66.88,75476.98,0.0,-0.99582,0.0,0.62204]
[1776617641276,66.89,75485.92,0.0,-0.99578,0.0,0.62703]
[1776617642283,66.9,75468.49,0.0,-0.99584,0.0,0.61852]
[1776617643290,66.9,75457.85,0.0,-0.99588,0.0,0.61344]
[1776617645304,66.9,75463.63,0.0,-0.99586,0.0,0.61653]
[1776617647338,66.9,75450.14,0.0,-0.9959,0.0,0.61007]
[1776617648335,66.91,75434.19,0.0,-0.99596,0.0,0.60249]
[1776617649343,66.91,75436.69,0.0,-0.99595,0.0,0.604]
[1776617650348,66.91,75444.91,0.0,-0.99592,0.0,0.60812]
[1776617651352,66.91,75450.75,0.0,-0.9959,0.0,0.61109]
[1776617655728,66.92,75466.54,0.0,-0.99584,0.0,0.61924]
[1776617657415,66.92,75475.63,0.0,-0.9958,0.0,0.62398]
[1776617658423,66.92,75483.01,0.0,-0.99577,0.0,0.62765]
[1776617659430,66.93,75486.2,0.0,-0.99576,0.0,0.62956]
[1776617664463,66.94,75487.56,0.0,-0.99575,0.0,0.63074]
[1776617667487,66.94,75494.04,0.0,-0.99572,0.0,0.63428]
[1776617669502,66.94,75485.91,0.0,-0.99575,0.0,0.6303]
[1776617670510,66.95,75471.15,0.0,-0.99581,0.0,0.62318]
[1776617673532,66.95,75476.27,0.0,-0.99579,0.0,0.625]
[1776617674535,66.95,75471.09,0.0,-0.99581,0.0,0.62255]
[1776617675867,66.95,75462.55,0.0,-0.99584,0.0,0.61846]
[1776617676556,66.96,75462.55,0.0,-0.99584,0.0,0.61859]
[1776617677563,66.96,75454.53,0.0,-0.99587,0.0,0.61479]
[1776617681586,66.97,75462.46,0.0,-0.99583,0.0,0.6192]
[1776617682591,66.97,75449.41,0.0,-0.99588,0.0,0.61294]
[1776617683599,66.97,75434.55,0.0,-0.99593,0.0,0.60588]
[1776617687626,66.98,75422.24,0.0,-0.99597,0.0,0.60056]
[1776617690653,66.99,75410.45,0.0,-0.99601,0.0,0.59524]
[1776617691661,66.99,75411.3,0.0,-0.99601,0.0,0.59598]
[1776617694686,67.0,75423.18,0.0,-0.99596,0.0,0.60215]
[1776617696026,67.0,75430.34,0.0,-0.99593,0.0,0.60575]
[1776617696695,67.0,75430.34,0.0,-0.99593,0.0,0.6059]
[1776617698709,67.01,75424.79,0.0,-0.99595,0.0,0.60353]
[1776617703745,67.02,75419.56,0.0,-0.99596,0.0,0.60179]
[1776617704754,67.02,75428.19,0.0,-0.99593,0.0,0.6061]
[1776617706099,67.02,75424.08,0.0,-0.99594,0.0,0.60427]
[1776617707772,67.03,75416.89,0.0,-0.99597,0.0,0.60111]
[1776617708815,67.03,75387.32,0.0,-0.99607,0.0,0.58707]
[1776617709797,67.03,75387.32,0.0,-0.99607,0.0,0.58739]
[1776617710818,67.03,75379.98,0.0,-0.99609,0.0,0.58395]
[1776617711830,67.04,75359.44,0.0,-0.99616,0.0,0.57458]
[1776617712831,67.04,75340.68,0.0,-0.99622,0.0,0.56616]
[1776617713844,67.04,75350.62,0.0,-0.99619,0.0,0.57091]
[1776617714840,67.08,75368.5,0.0,-0.99611,0.0,0.58148]
[1776617716174,67.08,75385.55,0.0,-0.99605,0.0,0.58966]
[1776617716866,67.09,75385.55,0.0,-0.99605,0.0,0.58984]
[1776617717864,67.09,75363.86,0.0,-0.99612,0.0,0.57986]
[1776617719879,67.1,75355.9,0.0,-0.99615,0.0,0.57655]
[1776617720890,67.1,75336.63,0.0,-0.99621,0.0,0.56789]
[1776617721899,67.1,75334.11,0.0,-0.99622,0.0,0.56695]
[1776617722901,67.11,75344.02,0.0,-0.99618,0.0,0.5717]
[1776617724913,67.11,75355.65,0.0,-0.99614,0.0,0.57747]
[1776617726253,67.12,75370.65,0.0,-0.99609,0.0,0.58464]
[1776617726929,67.12,75370.65,0.0,-0.99609,0.0,0.58482]
[1776617727936,67.12,75363.53,0.0,-0.99611,0.0,0.58168]
[1776617728946,67.12,75366.57,0.0,-0.9961,0.0,0.58328]
[1776617730958,67.13,75365.61,0.0,-0.9961,0.0,0.5832]
[1776617731965,67.13,75372.54,0.0,-0.99608,0.0,0.58561]
[1776617732973,67.14,75376.84,0.0,-0.99606,0.0,0.58781]
[1776617734047,67.14,75383.98,0.0,-0.99604,0.0,0.59135]
[1776617734997,67.14,75385.32,0.0,-0.99603,0.0,0.59215]
[1776617740038,67.15,75384.38,0.0,-0.99603,0.0,0.59256]
[1776617744087,67.17,75395.72,0.0,-0.99598,0.0,0.59862]
[1776617745067,67.17,75401.74,0.0,-0.99596,0.0,0.60165]
[1776617746394,67.17,75412.87,0.0,-0.99592,0.0,0.60716]
[1776617747082,67.17,75412.87,0.0,-0.99592,0.0,0.60731]
[1776617748090,67.17,75411.57,0.0,-0.99592,0.0,0.60682]
[1776617752117,67.18,75423.08,0.0,-0.99588,0.0,0.61297]
[1776617753127,67.19,75427.58,0.0,-0.99586,0.0,0.61529]
[1776617754131,67.19,75426.84,0.0,-0.99586,0.0,0.61505]
[1776617756474,67.19,75417.16,0.0,-0.9959,0.0,0.61059]
[1776617759167,67.2,75417.54,0.0,-0.99589,0.0,0.61115]
[1776617760190,67.2,75426.34,0.0,-0.99586,0.0,0.61556]
[1776617762196,67.2,75447.06,0.0,-0.99578,0.0,0.62609]
[1776617764212,67.21,75447.4,0.0,-0.99578,0.0,0.62645]
[1776617766226,67.21,75457.78,0.0,-0.99574,0.0,0.63178]
[1776617771260,67.22,75459.01,0.0,-0.99573,0.0,0.6328]
[1776617773274,67.22,75464.26,0.0,-0.99571,0.0,0.63559]
[1776617776294,67.22,75469.78,0.0,-0.99569,0.0,0.63859]
[1776617780323,67.23,75476.41,0.0,-0.99566,0.0,0.64222]
[1776617783344,67.23,75481.66,0.0,-0.99564,0.0,0.64508]
[1776617788380,67.23,75482.69,0.0,-0.99563,0.0,0.64592]
[1776617793415,67.24,75483.28,0.0,-0.99564,0.0,0.64543]
[1776617794423,67.24,75478.13,0.0,-0.99565,0.0,0.64289]
[1776617795434,67.24,75468.75,0.0,-0.99569,0.0,0.63823]
[1776617800466,67.25,75467.35,0.0,-0.99569,0.0,0.63791]
[1776617802483,67.25,75462.57,0.0,-0.99571,0.0,0.63568]
[1776617803487,67.25,75445.18,0.0,-0.99577,0.0,0.6271]
[1776617804494,67.25,75436.14,0.0,-0.9958,0.0,0.62274]
[1776617805513,67.25,75429.96,0.0,-0.99583,0.0,0.61981]
[1776617806512,67.26,75429.96,0.0,-0.99583,0.0,0.61992]
[1776617807518,67.26,75415.95,0.0,-0.99587,0.0,0.6132]
[1776617808524,67.26,75410.71,0.0,-0.99589,0.0,0.61078]
[1776617810541,67.26,75395.48,0.0,-0.99594,0.0,0.60371]
[1776617812554,67.27,75386.94,0.0,-0.99597,0.0,0.59991]
[1776617813563,67.27,75370.4,0.0,-0.99603,0.0,0.59222]
[1776617815573,67.28,75356.05,0.0,-0.99608,0.0,0.58581]
[1776617818594,67.28,75364.17,0.0,-0.99604,0.0,0.59013]
[1776617821623,67.29,75370.01,0.0,-0.99602,0.0,0.59338]
[1776617822624,67.29,75379.58,0.0,-0.99599,0.0,0.59807]
[1776617823632,67.3,75371.8,0.0,-0.99601,0.0,0.59454]
[1776617824640,67.3,75364.91,0.0,-0.99604,0.0,0.59145]
[1776617825643,67.3,75351.72,0.0,-0.99608,0.0,0.58543]
[1776617826993,67.31,75346.65,0.0,-0.9961,0.0,0.58325]
[1776617827665,67.31,75346.65,0.0,-0.99609,0.0,0.58343]
[1776617832697,67.32,75351.11,0.0,-0.99607,0.0,0.58638]
[1776617833749,67.32,75363.77,0.0,-0.99603,0.0,0.59249]
[1776617834720,67.33,75377.66,0.0,-0.99598,0.0,0.59922]
[1776617835728,67.33,75385.24,0.0,-0.99595,0.0,0.60298]
[1776617837064,67.33,75374.01,0.0,-0.99599,0.0,0.59777]
[1776617837749,67.33,75374.01,0.0,-0.99599,0.0,0.59792]
[1776617838755,67.34,75366.16,0.0,-0.99601,0.0,0.59434]
[1776617839756,67.34,75354.33,0.0,-0.99605,0.0,0.58893]
[1776617840829,67.34,75345.25,0.0,-0.99608,0.0,0.58485]
[1776617841793,67.34,75338.93,0.0,-0.9961,0.0,0.58191]
[1776617843796,67.35,75332.0,0.0,-0.99613,0.0,0.57905]
[1776617847141,67.36,75349.18,0.0,-0.99606,0.0,0.58775]
[1776617847831,67.36,75349.18,0.0,-0.99606,0.0,0.58791]
[1776617848832,67.36,75355.86,0.0,-0.99604,0.0,0.59105]
[1776617849839,67.36,75357.39,0.0,-0.99603,0.0,0.59193]
[1776617850846,67.37,75369.13,0.0,-0.99599,0.0,0.59779]
[1776617851853,67.37,75375.41,0.0,-0.99597,0.0,0.59974]
[1776617855882,67.38,75370.23,0.0,-0.99599,0.0,0.59785]
[1776617857895,67.38,75368.15,0.0,-0.99599,0.0,0.59731]
[1776617859912,67.39,75361.9,0.0,-0.99601,0.0,0.5945]
[1776617860915,67.39,75368.03,0.0,-0.99599,0.0,0.59756]
[1776617861924,67.39,75370.54,0.0,-0.99598,0.0,0.5989]
[1776617863938,67.4,75369.01,0.0,-0.99598,0.0,0.59846]
[1776617868972,67.41,75365.46,0.0,-0.99599,0.0,0.5975]
[1776617873001,67.42,75375.39,0.0,-0.99595,0.0,0.60282]
[1776617874010,67.42,75377.75,0.0,-0.99594,0.0,0.60409]
[1776617879044,67.43,75377.31,0.0,-0.99594,0.0,0.60457]
[1776617882065,67.44,75388.84,0.0,-0.99589,0.0,0.61053]
[1776617883074,67.44,75391.34,0.0,-0.99588,0.0,0.61186]
[1776617886092,67.44,75392.21,0.0,-0.99588,0.0,0.61265]
[1776617887438,67.45,75401.29,0.0,-0.99584,0.0,0.6173]
[1776617892134,67.45,75403.7,0.0,-0.99583,0.0,0.61892]
[1776617897497,67.46,75408.68,0.0,-0.99581,0.0,0.62199]
[1776617900195,67.47,75407.97,0.0,-0.99581,0.0,0.62184]
[1776617905229,67.47,75416.96,0.0,-0.99577,0.0,0.62675]
[1776617906241,67.48,75408.58,0.0,-0.9958,0.0,0.62271]
[1776617910274,67.48,75406.29,0.0,-0.99581,0.0,0.62206]
[1776617915312,67.49,75408.55,0.0,-0.9958,0.0,0.62258]
[1776617917638,67.49,75415.39,0.0,-0.99578,0.0,0.62613]
[1776617922357,67.5,75417.08,0.0,-0.99577,0.0,0.6274]
[1776617927708,67.51,75414.16,0.0,-0.99577,0.0,0.62639]
[1776617933432,67.51,75409.71,0.0,-0.99579,0.0,0.62469]
[1776617936453,67.52,75416.37,0.0,-0.99576,0.0,0.62823]
[1776617937462,67.52,75417.72,0.0,-0.99575,0.0,0.62897]
[1776617942498,67.52,75416.94,0.0,-0.99575,0.0,0.62897]
[1776617946526,67.53,75421.26,0.0,-0.99574,0.0,0.6314]
[1776617951563,67.53,75425.36,0.0,-0.99572,0.0,0.63378]
[1776617956605,67.54,75422.35,0.0,-0.99573,0.0,0.6326]
[1776617957603,67.54,75418.2,0.0,-0.99574,0.0,0.63061]
[1776617958610,67.54,75414.09,0.0,-0.99576,0.0,0.62871]
[1776617959618,67.54,75408.09,0.0,-0.99578,0.0,0.62575]
[1776617960625,67.54,75403.95,0.0,-0.99579,0.0,0.62379]
[1776617961632,67.55,75395.48,0.0,-0.99582,0.0,0.61981]
[1776617963645,67.55,75388.56,0.0,-0.99585,0.0,0.61652]
[1776617964652,67.55,75386.3,0.0,-0.99585,0.0,0.61552]
[1776617969687,67.56,75377.28,0.0,-0.99588,0.0,0.61164]
[1776617970694,67.56,75376.52,0.0,-0.99588,0.0,0.61138]
[1776617975731,67.57,75374.28,0.0,-0.9959,0.0,0.60978]
[1776617977744,67.57,75372.2,0.0,-0.9959,0.0,0.609]
[1776617981774,67.58,75366.05,0.0,-0.99592,0.0,0.6065]
[1776617982793,67.58,75355.92,0.0,-0.99595,0.0,0.60177]
[1776617983788,67.58,75355.92,0.0,-0.99595,0.0,0.60201]
[1776617984795,67.58,75342.02,0.0,-0.996,0.0,0.59541]
[1776617985801,67.59,75342.02,0.0,-0.996,0.0,0.59568]
[1776617987827,67.59,75355.09,0.0,-0.99595,0.0,0.60215]
[1776617988825,67.59,75360.4,0.0,-0.99593,0.0,0.60481]
[1776617993860,67.6,75368.12,0.0,-0.9959,0.0,0.60899]
[1776617995880,67.6,75370.95,0.0,-0.99589,0.0,0.61058]
[1776617999905,67.61,75377.0,0.0,-0.99586,0.0,0.61394]
[1776618002981,67.62,75371.51,0.0,-0.99588,0.0,0.6117]
[1776618003993,67.62,75353.1,0.0,-0.99595,0.0,0.60285]
[1776618005005,67.62,75307.67,0.0,-0.9961,0.0,0.58161]
[1776618006007,67.62,75277.04,0.0,-0.99621,0.0,0.56757]
[1776618007039,67.63,75279.71,0.0,-0.99619,0.0,0.56929]
[1776618008280,67.63,75302.17,0.0,-0.99612,0.0,0.57976]
[1776618009049,67.63,75302.17,0.0,-0.99611,0.0,0.57992]
[1776618011069,67.64,75310.04,0.0,-0.99609,0.0,0.58389]
[1776618012071,67.64,75318.55,0.0,-0.99606,0.0,0.588]
[1776618013105,67.64,75329.35,0.0,-0.99602,0.0,0.59307]
[1776618014093,67.64,75286.38,0.0,-0.99616,0.0,0.57327]
[1776618015098,67.65,75265.87,0.0,-0.99623,0.0,0.56431]
[1776618016105,67.65,75261.26,0.0,-0.99624,0.0,0.56258]
[1776618018361,67.69,75259.79,0.0,-0.99623,0.0,0.56425]
[1776618021174,67.7,75272.79,0.0,-0.99618,0.0,0.57034]
[1776618022169,67.76,75309.67,0.0,-0.99603,0.0,0.59127]
[1776618024183,67.76,75314.09,0.0,-0.99601,0.0,0.59363]
[1776618027223,67.77,75301.72,0.0,-0.99605,0.0,0.58827]
[1776618028432,67.77,75308.03,0.0,-0.99603,0.0,0.59137]
[1776618034254,67.79,75306.6,0.0,-0.99603,0.0,0.59055]
[1776618038508,67.8,75312.42,0.0,-0.99601,0.0,0.59389]
[1776618041305,67.8,75305.84,0.0,-0.99603,0.0,0.59125]
[1776618046363,67.81,75270.38,0.0,-0.99615,0.0,0.57543]
[1776618048585,67.82,75279.5,0.0,-0.99611,0.0,0.57995]
[1776618049368,67.85,75279.5,0.0,-0.9961,0.0,0.58169]
[1776618051406,67.86,75292.31,0.0,-0.99605,0.0,0.58814]
[1776618052397,67.86,75279.52,0.0,-0.99609,0.0,0.58237]
[1776618053403,67.89,75266.42,0.0,-0.99613,0.0,0.57815]
[1776618058658,67.95,75272.31,0.0,-0.99607,0.0,0.58489]
[1776618061458,67.99,75264.62,0.0,-0.99609,0.0,0.58331]
[1776618066494,68.09,75262.1,0.0,-0.99604,0.0,0.5889]
[1776618068728,68.14,75267.89,0.0,-0.996,0.0,0.59472]
[1776618072543,68.18,75272.93,0.0,-0.99597,0.0,0.59902]
[1776618073555,68.18,75282.72,0.0,-0.99593,0.0,0.6038]
[1776618075558,68.18,75281.95,0.0,-0.99593,0.0,0.6037]
[1776618080592,68.19,75278.12,0.0,-0.99594,0.0,0.60255]
[1776618084628,68.2,75288.36,0.0,-0.9959,0.0,0.60796]
[1776618085637,68.2,75299.53,0.0,-0.99586,0.0,0.61344]
[1776618086641,68.21,75300.33,0.0,-0.99586,0.0,0.61395]
[1776618091689,68.21,75298.64,0.0,-0.99587,0.0,0.61266]
[1776618093695,68.22,75293.27,0.0,-0.99588,0.0,0.61032]
[1776618097718,68.23,75299.19,0.0,-0.99586,0.0,0.61364]
[1776618101748,68.23,75307.12,0.0,-0.99583,0.0,0.61793]
[1776618102755,68.23,75305.59,0.0,-0.99583,0.0,0.6173]
[1776618106783,68.24,75300.54,0.0,-0.99585,0.0,0.61531]
[1776618111819,68.25,75305.01,0.0,-0.99583,0.0,0.61803]
[1776618112828,68.25,75306.16,0.0,-0.99582,0.0,0.6187]
[1776618117910,68.26,75303.05,0.0,-0.99583,0.0,0.61772]
[1776618118885,68.26,75289.07,0.0,-0.99588,0.0,0.6111]
[1776618119893,68.26,75283.49,0.0,-0.9959,0.0,0.60855]
[1776618120904,68.27,75283.12,0.0,-0.9959,0.0,0.6085]
[1776618122918,68.27,75295.38,0.0,-0.99585,0.0,0.61462]
[1776618123924,68.27,75297.07,0.0,-0.99584,0.0,0.61555]
[1776618125938,68.27,75306.91,0.0,-0.99581,0.0,0.62052]
[1776618126944,68.28,75310.85,0.0,-0.99579,0.0,0.62254]
[1776618127951,68.28,75310.3,0.0,-0.99579,0.0,0.62237]
[1776618132987,68.29,75302.18,0.0,-0.99582,0.0,0.6189]
[1776618133994,68.29,75300.59,0.0,-0.99582,0.0,0.61823]
[1776618138021,68.29,75297.37,0.0,-0.99583,0.0,0.61718]
[1776618142051,68.3,75302.64,0.0,-0.99581,0.0,0.62013]
[1776618149301,68.31,75307.49,0.0,-0.99579,0.0,0.6232]
[1776618155141,68.32,75314.8,0.0,-0.99576,0.0,0.6263]
[1776618160181,68.33,75319.75,0.0,-0.99574,0.0,0.62923]
[1776618164203,68.34,75322.24,0.0,-0.99573,0.0,0.63083]
[1776618169441,68.34,75316.02,0.0,-0.99575,0.0,0.62824]
[1776618175280,68.35,75318.82,0.0,-0.99574,0.0,0.63014]
[1776618180321,68.36,75318.2,0.0,-0.99573,0.0,0.63028]
[1776618182335,68.36,75325.28,0.0,-0.99571,0.0,0.63393]
[1776618187369,68.37,75329.42,0.0,-0.99569,0.0,0.63635]
[1776618189585,68.37,75334.49,0.0,-0.99567,0.0,0.63901]
[1776618190390,68.37,75334.49,0.0,-0.99567,0.0,0.63907]
[1776618192404,68.37,75338.13,0.0,-0.99565,0.0,0.641]
[1776618194426,68.37,75349.32,0.0,-0.99561,0.0,0.6467]
[1776618199655,68.38,75349.44,0.0,-0.99561,0.0,0.64699]
[1776618202480,68.38,75354.77,0.0,-0.99559,0.0,0.6498]
[1776618203487,68.38,75360.43,0.0,-0.99557,0.0,0.65269]
[1776618204494,68.38,75370.27,0.0,-0.99553,0.0,0.65771]
[1776618205500,68.38,75385.15,0.0,-0.99547,0.0,0.66533]
[1776618208521,68.38,75390.43,0.0,-0.99545,0.0,0.66806]
[1776618211585,68.38,75383.57,0.0,-0.99549,0.0,0.66343]
[1776618212550,68.38,75370.54,0.0,-0.99553,0.0,0.65681]
[1776618213560,68.38,75358.57,0.0,-0.99558,0.0,0.65078]
[1776618218601,68.38,75361.72,0.0,-0.99557,0.0,0.65257]
[1776618219822,68.38,75367.0,0.0,-0.99555,0.0,0.65527]
[1776618222621,68.39,75364.16,0.0,-0.99556,0.0,0.65393]
[1776618227656,68.39,75369.0,0.0,-0.99554,0.0,0.65655]
[1776618232690,68.39,75375.37,0.0,-0.99551,0.0,0.65994]
[1776618235713,68.39,75362.55,0.0,-0.99556,0.0,0.6535]
[1776618236720,68.39,75362.63,0.0,-0.99556,0.0,0.65357]
[1776618239965,68.39,75352.86,0.0,-0.9956,0.0,0.64874]
[1776618240766,68.39,75352.86,0.0,-0.99559,0.0,0.64879]
[1776618245789,68.4,75338.47,0.0,-0.99565,0.0,0.64178]
[1776618246797,68.4,75334.94,0.0,-0.99566,0.0,0.64007]
[1776618247814,68.4,75327.14,0.0,-0.99569,0.0,0.63625]
[1776618248812,68.4,75316.37,0.0,-0.99573,0.0,0.631]
[1776618250040,68.4,75310.97,0.0,-0.99575,0.0,0.62842]
[1776618251833,68.4,75315.91,0.0,-0.99573,0.0,0.631]
[1776618252841,68.4,75317.75,0.0,-0.99572,0.0,0.63198]
[1776618257876,68.41,75318.46,0.0,-0.99571,0.0,0.63267]
[1776618263921,68.42,75314.83,0.0,-0.99573,0.0,0.6313]
[1776618265934,68.42,75308.06,0.0,-0.99575,0.0,0.62812]
[1776618270969,68.42,75308.06,0.0,-0.99575,0.0,0.6285]
[1776618273992,68.43,75301.27,0.0,-0.99578,0.0,0.62435]
[1776618277022,68.43,75288.97,0.0,-0.99582,0.0,0.61863]
[1776618278036,68.43,75282.91,0.0,-0.99584,0.0,0.61581]
[1776618279041,68.43,75274.49,0.0,-0.99587,0.0,0.61187]
[1776618280057,68.44,75262.55,0.0,-0.99591,0.0,0.60628]
[1776618281055,68.44,75256.67,0.0,-0.99593,0.0,0.60361]
[1776618282061,68.44,75236.24,0.0,-0.996,0.0,0.59413]
[1776618283071,68.44,75224.89,0.0,-0.99604,0.0,0.58899]
[1776618284079,68.44,75219.97,0.0,-0.99605,0.0,0.58686]
[1776618285082,68.45,75222.1,0.0,-0.99604,0.0,0.588]
[1776618290211,68.46,75204.03,0.0,-0.9961,0.0,0.58044]
[1776618291135,68.46,75190.91,0.0,-0.99614,0.0,0.57446]
[1776618292152,68.46,75170.86,0.0,-0.99621,0.0,0.56576]
[1776618293150,68.5,75170.86,0.0,-0.99619,0.0,0.56784]
[1776618295167,68.53,75187.22,0.0,-0.99612,0.0,0.57713]
[1776618296176,68.53,75200.62,0.0,-0.99608,0.0,0.58325]
[1776618297177,68.54,75174.55,0.0,-0.99616,0.0,0.5719]
[1776618298184,68.54,75166.81,0.0,-0.99619,0.0,0.5686]
[1776618303243,68.56,75161.2,0.0,-0.9962,0.0,0.56702]
[1776618308281,68.57,75160.62,0.0,-0.99619,0.0,0.56771]
[1776618310490,68.58,75154.65,0.0,-0.99621,0.0,0.56542]
[1776618314322,68.62,75137.19,0.0,-0.99625,0.0,0.56025]
[1776618319357,68.69,75074.1,0.0,-0.99642,0.0,0.53686]
[1776618320599,68.7,75063.17,0.0,-0.99645,0.0,0.53284]
[1776618322384,68.79,75050.93,0.0,-0.99645,0.0,0.53253]
[1776618323399,68.79,75043.96,0.0,-0.99647,0.0,0.52959]
[1776618324402,68.88,75042.08,0.0,-0.99644,0.0,0.53373]
[1776618325420,68.92,75060.48,0.0,-0.99637,0.0,0.54387]
[1776618326424,68.96,75055.93,0.0,-0.99636,0.0,0.54419]
[1776618327435,69.0,75032.45,0.0,-0.99642,0.0,0.53655]
[1776618329445,69.08,75043.26,0.0,-0.99635,0.0,0.54573]
[1776618330669,69.08,75065.9,0.0,-0.99628,0.0,0.55556]
[1776618331460,69.12,75065.9,0.0,-0.99627,0.0,0.55698]
[1776618332474,69.12,75098.79,0.0,-0.99616,0.0,0.57174]
[1776618333473,69.12,75086.46,0.0,-0.9962,0.0,0.56642]
[1776618334481,69.13,75096.4,0.0,-0.99616,0.0,0.57103]
[1776618336499,69.13,75064.86,0.0,-0.99626,0.0,0.55744]
[1776618338535,69.14,75075.25,0.0,-0.99623,0.0,0.56241]
[1776618342549,69.15,75065.29,0.0,-0.99625,0.0,0.55881]
[1776618344562,69.16,75053.0,0.0,-0.99629,0.0,0.55384]
[1776618346589,69.16,75029.22,0.0,-0.99636,0.0,0.54376]
[1776618347594,69.17,75064.04,0.0,-0.99625,0.0,0.55911]
[1776618348594,69.17,75086.14,0.0,-0.99618,0.0,0.56929]
[1776618349602,69.18,75079.04,0.0,-0.9962,0.0,0.56631]
[1776618350826,69.18,75087.71,0.0,-0.99617,0.0,0.57036]
[1776618354641,69.19,75093.14,0.0,-0.99615,0.0,0.57354]
[1776618357658,69.2,75102.7,0.0,-0.99611,0.0,0.57838]
[1776618362732,69.21,75114.71,0.0,-0.99606,0.0,0.58453]
[1776618363727,69.22,75114.71,0.0,-0.99606,0.0,0.58488]
[1776618364735,69.22,75122.87,0.0,-0.99603,0.0,0.58877]
[1776618366749,69.23,75129.87,0.0,-0.99601,0.0,0.59231]
[1776618367793,69.23,75134.37,0.0,-0.99599,0.0,0.59454]
[1776618369776,69.23,75148.15,0.0,-0.99594,0.0,0.60122]
[1776618370970,69.24,75168.67,0.0,-0.99587,0.0,0.611]
[1776618371788,69.24,75168.67,0.0,-0.99587,0.0,0.61112]
[1776618372799,69.24,75163.67,0.0,-0.99588,0.0,0.60887]
[1776618373811,69.24,75157.52,0.0,-0.9959,0.0,0.6061]
[1776618375819,69.25,75147.43,0.0,-0.99594,0.0,0.60164]
[1776618376822,69.25,75138.33,0.0,-0.99597,0.0,0.59754]
[1776618378836,69.25,75130.7,0.0,-0.99599,0.0,0.5943]
[1776618379858,69.26,75125.37,0.0,-0.99601,0.0,0.59199]
[1776618381043,69.26,75117.09,0.0,-0.99604,0.0,0.58833]
[1776618383873,69.27,75126.65,0.0,-0.996,0.0,0.59319]
[1776618385886,69.27,75120.27,0.0,-0.99602,0.0,0.59055]
[1776618386893,69.27,75112.83,0.0,-0.99604,0.0,0.58729]
[1776618388910,69.28,75120.92,0.0,-0.99601,0.0,0.59131]
[1776618389918,69.28,75132.01,0.0,-0.99597,0.0,0.59657]
[1776618392953,69.29,75137.44,0.0,-0.99596,0.0,0.59845]
[1776618393948,69.29,75116.52,0.0,-0.99603,0.0,0.58879]
[1776618394954,69.29,75106.22,0.0,-0.99606,0.0,0.58439]
[1776618397975,69.3,75112.33,0.0,-0.99604,0.0,0.58765]
[1776618399990,69.3,75087.45,0.0,-0.99612,0.0,0.57651]
[1776618401211,69.31,75070.71,0.0,-0.99617,0.0,0.56936]
[1776618405072,69.32,75078.02,0.0,-0.99614,0.0,0.57335]
[1776618407091,69.32,75072.81,0.0,-0.99616,0.0,0.5712]
[1776618409094,69.33,75079.87,0.0,-0.99613,0.0,0.57472]
[1776618410103,69.34,75104.01,0.0,-0.99605,0.0,0.58601]
[1776618411287,69.34,75096.89,0.0,-0.99607,0.0,0.58293]
[1776618413124,69.34,75112.86,0.0,-0.99602,0.0,0.59055]
[1776618414130,69.35,75114.99,0.0,-0.99601,0.0,0.59168]
[1776618417150,69.35,75120.99,0.0,-0.99599,0.0,0.5949]
[1776618419164,69.36,75131.47,0.0,-0.99595,0.0,0.60004]
[1776618420172,69.36,75133.17,0.0,-0.99594,0.0,0.60097]
[1776618421351,69.36,75145.87,0.0,-0.99589,0.0,0.60705]
[1776618423195,69.36,75153.26,0.0,-0.99587,0.0,0.61067]
[1776618424202,69.37,75152.33,0.0,-0.99587,0.0,0.61047]
[1776618425212,69.37,75136.58,0.0,-0.99592,0.0,0.60318]
[1776618426217,69.37,75135.72,0.0,-0.99593,0.0,0.60291]
[1776618427223,69.37,75145.85,0.0,-0.99589,0.0,0.60779]
[1776618428229,69.38,75147.76,0.0,-0.99588,0.0,0.60882]
[1776618430244,69.38,75140.6,0.0,-0.9959,0.0,0.60568]
[1776618431426,69.38,75143.47,0.0,-0.99589,0.0,0.60715]
[1776618435280,69.39,75148.78,0.0,-0.99587,0.0,0.61015]
[1776618438301,69.4,75135.93,0.0,-0.99591,0.0,0.60447]
[1776618439307,69.4,75134.57,0.0,-0.99592,0.0,0.60396]
[1776618444344,69.41,75133.77,0.0,-0.99592,0.0,0.60422]
[1776618445350,69.41,75127.5,0.0,-0.99594,0.0,0.60142]
[1776618446356,69.41,75116.33,0.0,-0.99597,0.0,0.59636]
[1776618447365,69.41,75117.13,0.0,-0.99597,0.0,0.59687]
[1776618451405,69.42,75129.19,0.0,-0.99593,0.0,0.60199]
[1776618452400,69.43,75133.16,0.0,-0.99592,0.0,0.60397]
[1776618454414,69.43,75135.4,0.0,-0.99591,0.0,0.60527]
[1776618457433,69.44,75140.12,0.0,-0.99589,0.0,0.60786]
[1776618462468,69.45,75141.55,0.0,-0.99588,0.0,0.60912]
[1776618467509,69.45,75133.64,0.0,-0.9959,0.0,0.60598]
[1776618468514,69.46,75136.57,0.0,-0.99589,0.0,0.60748]
[1776618471536,69.46,75132.79,0.0,-0.9959,0.0,0.60606]
[1776618472542,69.46,75113.75,0.0,-0.99597,0.0,0.5973]
[1776618473553,69.47,75113.73,0.0,-0.99596,0.0,0.59743]
[1776618478588,69.48,75112.3,0.0,-0.99596,0.0,0.59744]
[1776618481777,69.48,75133.58,0.0,-0.99589,0.0,0.60776]
[1776618482612,69.49,75133.58,0.0,-0.99589,0.0,0.60789]
[1776618483619,69.49,75140.68,0.0,-0.99586,0.0,0.61135]
[1776618484625,69.49,75141.56,0.0,-0.99586,0.0,0.61188]
[1776618489662,69.5,75142.0,0.0,-0.99585,0.0,0.61262]
[1776618493688,69.51,75135.18,0.0,-0.99587,0.0,0.60983]
[1776618497717,69.51,75135.14,0.0,-0.99587,0.0,0.61026]
[1776618502753,69.52,75133.71,0.0,-0.99587,0.0,0.61015]
[1776618507794,69.53,75140.59,0.0,-0.99584,0.0,0.61396]
[1776618510810,69.54,75144.74,0.0,-0.99582,0.0,0.61625]
[1776618515868,69.54,75146.33,0.0,-0.99582,0.0,0.61644]
[1776618516865,69.54,75159.81,0.0,-0.99577,0.0,0.62298]
[1776618517891,69.55,75173.95,0.0,-0.99572,0.0,0.62988]
[1776618518882,69.55,75197.61,0.0,-0.99563,0.0,0.6415]
[1776618519889,69.55,75214.45,0.0,-0.99557,0.0,0.64987]
[1776618520898,69.55,75221.29,0.0,-0.99555,0.0,0.65332]
[1776618522068,69.55,75234.81,0.0,-0.9955,0.0,0.66013]
[1776618522911,69.55,75234.81,0.0,-0.9955,0.0,0.66015]
[1776618527944,69.55,75234.55,0.0,-0.9955,0.0,0.66011]
[1776618532980,69.55,75236.38,0.0,-0.99549,0.0,0.66114]
[1776618534994,69.55,75242.29,0.0,-0.99546,0.0,0.66417]
[1776618540032,69.55,75239.88,0.0,-0.99547,0.0,0.66305]
[1776618542208,69.56,75233.43,0.0,-0.9955,0.0,0.65984]
[1776618547078,69.56,75228.63,0.0,-0.99551,0.0,0.65755]
[1776618552279,69.56,75234.22,0.0,-0.99549,0.0,0.6605]
[1776618554130,69.56,75244.9,0.0,-0.99545,0.0,0.66594]
[1776618559164,69.56,75246.92,0.0,-0.99544,0.0,0.66706]
[1776618563193,69.56,75243.96,0.0,-0.99545,0.0,0.66564]
[1776618568228,69.56,75232.87,0.0,-0.99549,0.0,0.66016]
[1776618570245,69.57,75216.28,0.0,-0.99556,0.0,0.65192]
[1776618571250,69.57,75213.63,0.0,-0.99557,0.0,0.64954]
[1776618576286,69.57,75211.91,0.0,-0.99558,0.0,0.64895]
[1776618581318,69.57,75207.87,0.0,-0.99559,0.0,0.64722]
[1776618585352,69.58,75175.94,0.0,-0.99571,0.0,0.63179]
[1776618586362,69.58,75175.41,0.0,-0.99571,0.0,0.63162]
[1776618591396,69.58,75175.14,0.0,-0.99571,0.0,0.63183]
[1776618594414,69.59,75181.04,0.0,-0.99568,0.0,0.63502]
[1776618595421,69.59,75180.02,0.0,-0.99569,0.0,0.6346]
[1776618597442,69.59,75167.88,0.0,-0.99573,0.0,0.62886]
[1776618598447,69.59,75152.93,0.0,-0.99578,0.0,0.62176]
[1776618599455,69.6,75150.32,0.0,-0.99579,0.0,0.62061]
[1776618602634,69.6,75160.81,0.0,-0.99575,0.0,0.62593]
[1776618603483,69.6,75160.81,0.0,-0.99575,0.0,0.62603]
[1776618608519,69.61,75161.46,0.0,-0.99574,0.0,0.62679]
[1776618613559,69.62,75161.17,0.0,-0.99574,0.0,0.6271]
[1776618618615,69.62,75160.84,0.0,-0.99574,0.0,0.6274]
[1776618619609,69.63,75150.11,0.0,-0.99578,0.0,0.62234]
[1776618620616,69.63,75144.15,0.0,-0.9958,0.0,0.61959]
[1776618621622,69.64,75144.36,0.0,-0.99579,0.0,0.62072]
[1776618624643,69.66,75138.62,0.0,-0.9958,0.0,0.6192]
[1776618625653,69.66,75133.2,0.0,-0.99582,0.0,0.61673]
[1776618626658,69.67,75131.93,0.0,-0.99582,0.0,0.61623]
[1776618627665,69.67,75124.46,0.0,-0.99585,0.0,0.6128]
[1776618628672,69.67,75122.81,0.0,-0.99585,0.0,0.61214]
[1776618633706,69.7,75121.82,0.0,-0.99585,0.0,0.6122]
[1776618636728,69.7,75134.52,0.0,-0.9958,0.0,0.61856]
[1776618637742,69.7,75136.91,0.0,-0.99579,0.0,0.6198]
[1776618642918,69.71,75148.64,0.0,-0.99575,0.0,0.626]
[1776618644793,69.71,75148.45,0.0,-0.99575,0.0,0.62599]
[1776618649826,69.72,75150.98,0.0,-0.99574,0.0,0.62764]
[1776618651843,69.72,75166.33,0.0,-0.99568,0.0,0.63532]
[1776618652989,69.72,75154.32,0.0,-0.99572,0.0,0.62949]
[1776618653853,69.72,75154.32,0.0,-0.99572,0.0,0.62958]
[1776618658886,69.73,75155.06,0.0,-0.99571,0.0,0.63036]
[1776618663922,69.74,75158.21,0.0,-0.9957,0.0,0.63239]
[1776618664928,69.74,75173.0,0.0,-0.99565,0.0,0.63959]
[1776618665937,69.75,75173.43,0.0,-0.99564,0.0,0.64047]
[1776618666943,69.76,75167.73,0.0,-0.99565,0.0,0.63833]
[1776618667952,69.76,75167.5,0.0,-0.99566,0.0,0.63829]
[1776618670976,69.76,75177.8,0.0,-0.99562,0.0,0.64354]
[1776618671978,69.77,75179.21,0.0,-0.99561,0.0,0.64429]
[1776618675008,69.77,75184.78,0.0,-0.99559,0.0,0.64725]
[1776618676008,69.77,75207.1,0.0,-0.9955,0.0,0.65839]
[1776618679028,69.77,75212.75,0.0,-0.99548,0.0,0.66129]
[1776618680054,69.77,75206.52,0.0,-0.99551,0.0,0.6582]
[1776618682052,69.77,75189.19,0.0,-0.99557,0.0,0.64963]
[1776618683212,69.77,75182.87,0.0,-0.99559,0.0,0.64656]
[1776618689101,69.78,75183.77,0.0,-0.99559,0.0,0.64728]
[1776618692123,69.78,75188.45,0.0,-0.99558,0.0,0.64861]
[1776618697158,69.78,75187.28,0.0,-0.99558,0.0,0.64824]
[1776618702196,69.78,75184.03,0.0,-0.99559,0.0,0.64683]
[1776618703352,69.79,75177.52,0.0,-0.99561,0.0,0.64366]
[1776618704211,69.79,75177.52,0.0,-0.99561,0.0,0.64371]
[1776618709247,69.79,75178.9,0.0,-0.99561,0.0,0.64464]
[1776618714283,69.79,75176.86,0.0,-0.99561,0.0,0.64388]
[1776618720326,69.8,75175.19,0.0,-0.99562,0.0,0.64336]
[1776618723493,69.8,75194.4,0.0,-0.99554,0.0,0.65301]
[1776618724352,69.8,75194.4,0.0,-0.99554,0.0,0.65304]
[1776618725360,69.8,75201.84,0.0,-0.99552,0.0,0.65678]
[1776618728384,69.8,75191.02,0.0,-0.99556,0.0,0.65148]
[1776618733563,69.81,75188.95,0.0,-0.99556,0.0,0.65064]
[1776618736442,69.81,75195.18,0.0,-0.99554,0.0,0.65386]
[1776618737444,69.81,75192.63,0.0,-0.99555,0.0,0.65262]
[1776618738452,69.81,75184.53,0.0,-0.99558,0.0,0.64864]
[1776618739458,69.81,75184.47,0.0,-0.99558,0.0,0.64865]
[1776618743633,69.81,75176.41,0.0,-0.9956,0.0,0.64484]
[1776618745501,69.81,75177.14,0.0,-0.9956,0.0,0.64529]
[1776618746511,69.81,75193.31,0.0,-0.99554,0.0,0.65335]
[1776618747517,69.81,75192.22,0.0,-0.99554,0.0,0.65284]
[1776618752550,69.82,75190.85,0.0,-0.99556,0.0,0.65122]
[1776618757585,69.82,75190.84,0.0,-0.99555,0.0,0.6514]
[1776618759602,69.82,75203.94,0.0,-0.99551,0.0,0.658]
[1776618760609,69.82,75218.31,0.0,-0.99545,0.0,0.66525]
[1776618761617,69.82,75218.49,0.0,-0.99545,0.0,0.66535]
[1776618766650,69.82,75214.6,0.0,-0.99546,0.0,0.66344]
[1776618771685,69.82,75214.39,0.0,-0.99546,0.0,0.66339]
[1776618776734,69.82,75216.61,0.0,-0.99546,0.0,0.66457]
[1776618778737,69.82,75229.15,0.0,-0.99541,0.0,0.67094]
[1776618780751,69.82,75243.37,0.0,-0.99535,0.0,0.67821]
[1776618781760,69.82,75241.91,0.0,-0.99536,0.0,0.67746]
[1776618786799,69.82,75235.92,0.0,-0.99538,0.0,0.67439]
[1776618787801,69.82,75226.58,0.0,-0.99542,0.0,0.66963]
[1776618789815,69.82,75227.49,0.0,-0.99541,0.0,0.6701]
[1776618794849,69.83,75227.44,0.0,-0.99541,0.0,0.67009]
[1776618798879,69.83,75237.02,0.0,-0.99538,0.0,0.67499]
[1776618799885,69.83,75242.69,0.0,-0.99536,0.0,0.6779]
[1776618800892,69.83,75247.74,0.0,-0.99534,0.0,0.6805]
[1776618801899,69.83,75248.99,0.0,-0.99533,0.0,0.68114]
[1776618806937,69.83,75251.81,0.0,-0.99532,0.0,0.6826]
[1776618811978,69.83,75253.33,0.0,-0.99532,0.0,0.68223]
[1776618812985,69.83,75263.05,0.0,-0.99528,0.0,0.68726]
[1776618818021,69.83,75263.94,0.0,-0.99528,0.0,0.68772]
[1776618823055,69.83,75259.58,0.0,-0.9953,0.0,0.68546]
[1776618829097,69.83,75259.79,0.0,-0.9953,0.0,0.68557]
[1776618834280,69.83,75258.53,0.0,-0.9953,0.0,0.68492]
[1776618840177,69.83,75264.62,0.0,-0.99528,0.0,0.68808]
[1776618845209,69.83,75268.88,0.0,-0.99526,0.0,0.69029]
[1776618848232,69.83,75259.61,0.0,-0.9953,0.0,0.68547]
[1776618849237,69.83,75249.17,0.0,-0.99534,0.0,0.68008]
[1776618854421,69.83,75250.1,0.0,-0.99533,0.0,0.68056]
[1776618860316,69.83,75249.54,0.0,-0.99534,0.0,0.68027]
[1776618863337,69.83,75243.43,0.0,-0.99536,0.0,0.67713]
[1776618864491,69.83,75233.4,0.0,-0.9954,0.0,0.672]
[1776618865351,69.83,75233.4,0.0,-0.9954,0.0,0.672]
[1776618866358,69.83,75239.61,0.0,-0.99537,0.0,0.67517]
[1776618871393,69.83,75242.91,0.0,-0.99537,0.0,0.67572]
[1776618876429,69.83,75243.22,0.0,-0.99537,0.0,0.67588]
[1776618881463,69.83,75241.43,0.0,-0.99538,0.0,0.67496]
[1776618886498,69.83,75242.02,0.0,-0.99537,0.0,0.67526]
[1776618891535,69.83,75242.08,0.0,-0.99537,0.0,0.67529]
[1776618896569,69.83,75245.9,0.0,-0.99536,0.0,0.67725]
[1776618899592,69.83,75261.46,0.0,-0.9953,0.0,0.68527]
[1776618901605,69.83,75268.53,0.0,-0.99527,0.0,0.68895]
[1776618904779,69.83,75254.26,0.0,-0.99533,0.0,0.68155]
[1776618910668,69.83,75253.61,0.0,-0.99533,0.0,0.68122]
[1776618912683,69.83,75259.6,0.0,-0.9953,0.0,0.68431]
[1776618917721,69.83,75260.28,0.0,-0.9953,0.0,0.68466]
[1776618922755,69.83,75256.9,0.0,-0.99532,0.0,0.68291]
[1776618927788,69.83,75255.4,0.0,-0.99532,0.0,0.68214]
[1776618932822,69.83,75253.62,0.0,-0.99534,0.0,0.68007]
[1776618937864,69.83,75250.46,0.0,-0.99535,0.0,0.67844]
[1776618942901,69.83,75246.84,0.0,-0.99536,0.0,0.67658]
[1776618945062,69.83,75252.2,0.0,-0.99534,0.0,0.67934]
[1776618950954,69.83,75255.65,0.0,-0.99533,0.0,0.68111]
[1776618954982,69.83,75261.48,0.0,-0.99531,0.0,0.68413]
[1776618961027,69.83,75266.05,0.0,-0.99529,0.0,0.6865]
[1776618966061,69.83,75269.06,0.0,-0.99528,0.0,0.68806]
[1776618972103,69.83,75269.53,0.0,-0.99527,0.0,0.6883]
[1776618977140,69.83,75272.38,0.0,-0.99526,0.0,0.68979]
[1776618980161,69.83,75258.16,0.0,-0.99532,0.0,0.68241]
[1776618981167,69.83,75252.98,0.0,-0.99534,0.0,0.67974]
[1776618986202,69.83,75250.86,0.0,-0.99535,0.0,0.67865]
[1776618991237,69.83,75248.48,0.0,-0.99536,0.0,0.67628]
[1776618996271,69.83,75247.29,0.0,-0.99537,0.0,0.67567]
[1776619001306,69.83,75246.34,0.0,-0.99537,0.0,0.67518]
[1776619007349,69.83,75245.72,0.0,-0.99537,0.0,0.67486]
[1776619012384,69.83,75233.38,0.0,-0.99542,0.0,0.66857]
[1776619013390,69.83,75215.68,0.0,-0.99549,0.0,0.65965]
[1776619017422,69.83,75228.09,0.0,-0.99544,0.0,0.66595]
[1776619022457,69.83,75231.02,0.0,-0.99543,0.0,0.66745]
[1776619027492,69.83,75234.04,0.0,-0.99542,0.0,0.66898]
[1776619031520,69.83,75241.88,0.0,-0.99539,0.0,0.67297]
[1776619034541,69.83,75252.95,0.0,-0.99535,0.0,0.67865]
[1776619035705,69.83,75260.49,0.0,-0.99532,0.0,0.68253]
[1776619041591,69.83,75263.15,0.0,-0.99531,0.0,0.68391]
[1776619045773,69.83,75268.36,0.0,-0.99529,0.0,0.68661]
[1776619050655,69.83,75269.38,0.0,-0.99528,0.0,0.68714]
[1776619054682,69.83,75274.66,0.0,-0.99527,0.0,0.68872]
[1776619059724,69.83,75276.35,0.0,-0.99526,0.0,0.6896]
[1776619061746,69.83,75283.17,0.0,-0.99523,0.0,0.69317]
[1776619062738,69.83,75273.83,0.0,-0.99527,0.0,0.68829]
[1776619063745,69.83,75267.58,0.0,-0.9953,0.0,0.68504]
[1776619068781,69.83,75268.13,0.0,-0.99529,0.0,0.68533]
[1776619073819,69.83,75268.93,0.0,-0.99529,0.0,0.68574]
[1776619078853,69.83,75273.48,0.0,-0.99527,0.0,0.68811]
[1776619083886,69.83,75262.42,0.0,-0.99532,0.0,0.68237]
[1776619084894,69.83,75260.49,0.0,-0.99532,0.0,0.68138]
[1776619089928,69.83,75259.83,0.0,-0.99533,0.0,0.68104]
[1776619094963,69.83,75262.48,0.0,-0.99532,0.0,0.68241]
[1776619097984,69.83,75268.2,0.0,-0.99529,0.0,0.68537]
[1776619102012,69.83,75274.12,0.0,-0.99527,0.0,0.68844]
[1776619103023,69.83,75276.67,0.0,-0.99526,0.0,0.68977]
[1776619106213,69.83,75288.46,0.0,-0.99521,0.0,0.69594]
[1776619108058,69.83,75292.07,0.0,-0.9952,0.0,0.69784]
[1776619110080,69.83,75303.28,0.0,-0.99515,0.0,0.70376]
[1776619111080,69.83,75303.2,0.0,-0.99516,0.0,0.70254]
[1776619116283,69.83,75306.78,0.0,-0.99515,0.0,0.70443]
[1776619121149,69.83,75312.15,0.0,-0.99513,0.0,0.70729]
[1776619126353,69.83,75313.63,0.0,-0.99512,0.0,0.70808]
[1776619132227,69.83,75313.79,0.0,-0.99512,0.0,0.70816]
[1776619137261,69.83,75306.75,0.0,-0.99515,0.0,0.70442]
[1776619142298,69.83,75305.93,0.0,-0.99515,0.0,0.70398]
[1776619143304,69.83,75288.42,0.0,-0.99522,0.0,0.69475]
[1776619144310,69.83,75285.34,0.0,-0.99523,0.0,0.69313]
[1776619147332,69.83,75280.01,0.0,-0.99526,0.0,0.69035]
[1776619148339,69.83,75271.46,0.0,-0.99529,0.0,0.6859]
[1776619153374,69.83,75273.11,0.0,-0.99528,0.0,0.68675]
[1776619158411,69.83,75273.81,0.0,-0.99528,0.0,0.68712]
[1776619162437,69.83,75279.68,0.0,-0.99526,0.0,0.69017]
[1776619167473,69.83,75283.17,0.0,-0.99524,0.0,0.692]
[1776619170494,69.83,75288.42,0.0,-0.99522,0.0,0.69475]
[1776619175529,69.83,75288.09,0.0,-0.99523,0.0,0.6934]
[1776619180565,69.83,75288.12,0.0,-0.99523,0.0,0.69342]
[1776619184595,69.83,75282.07,0.0,-0.99525,0.0,0.69025]
[1776619188622,69.83,75286.56,0.0,-0.99524,0.0,0.6926]
[1776619193656,69.83,75299.67,0.0,-0.99518,0.0,0.69949]
[1776619198691,69.83,75302.93,0.0,-0.99517,0.0,0.70121]
[1776619202724,69.83,75312.68,0.0,-0.99513,0.0,0.70638]
[1776619207759,69.83,75310.23,0.0,-0.99514,0.0,0.70508]
[1776619208764,69.83,75304.08,0.0,-0.99517,0.0,0.70182]
[1776619211784,69.83,75309.44,0.0,-0.99515,0.0,0.70466]
[1776619216987,69.83,75309.64,0.0,-0.99514,0.0,0.70477]
[1776619219849,69.83,75314.02,0.0,-0.99513,0.0,0.7071]
[1776619223878,69.83,75319.33,0.0,-0.99511,0.0,0.70993]
[1776619227061,69.83,75311.2,0.0,-0.99514,0.0,0.7056]
[1776619232953,69.83,75312.23,0.0,-0.99514,0.0,0.70496]
[1776619234961,69.83,75303.77,0.0,-0.99518,0.0,0.70047]
[1776619238990,69.83,75299.16,0.0,-0.99519,0.0,0.69804]
[1776619244030,69.83,75300.06,0.0,-0.99519,0.0,0.69852]
[1776619249063,69.83,75296.45,0.0,-0.99521,0.0,0.69661]
[1776619253098,69.83,75307.06,0.0,-0.99516,0.0,0.70221]
[1776619254105,69.83,75306.84,0.0,-0.99516,0.0,0.7021]
[1776619259144,69.83,75315.28,0.0,-0.99513,0.0,0.70658]
[1776619260147,69.83,75315.41,0.0,-0.99513,0.0,0.70665]
[1776619264179,69.83,75321.8,0.0,-0.9951,0.0,0.71005]
[1776619265182,69.83,75317.95,0.0,-0.99512,0.0,0.708]
[1776619267345,69.83,75309.62,0.0,-0.99515,0.0,0.70357]
[1776619269212,69.83,75305.22,0.0,-0.99517,0.0,0.70124]
[1776619270222,69.83,75305.78,0.0,-0.99517,0.0,0.70154]
[1776619272234,69.83,75299.31,0.0,-0.99519,0.0,0.69812]
[1776619273245,69.83,75293.76,0.0,-0.99522,0.0,0.6952]
[1776619274247,69.83,75294.83,0.0,-0.99521,0.0,0.69576]
[1776619275255,69.83,75301.19,0.0,-0.99519,0.0,0.69911]
[1776619276262,69.83,75302.86,0.0,-0.99518,0.0,0.69999]
[1776619281299,69.83,75307.2,0.0,-0.99516,0.0,0.70229]
[1776619286335,69.83,75310.49,0.0,-0.99515,0.0,0.70403]
[1776619292375,69.83,75312.74,0.0,-0.99515,0.0,0.70404]
[1776619297409,69.83,75315.23,0.0,-0.99514,0.0,0.70536]
[1776619302446,69.83,75316.51,0.0,-0.99513,0.0,0.70604]
[1776619303453,69.83,75322.61,0.0,-0.99511,0.0,0.70929]
[1776619304459,69.83,75323.66,0.0,-0.9951,0.0,0.70986]
[1776619309496,69.83,75328.59,0.0,-0.99508,0.0,0.71249]
[1776619310506,69.83,75337.47,0.0,-0.99505,0.0,0.71727]
[1776619313522,69.83,75329.64,0.0,-0.99508,0.0,0.71306]
[1776619315542,69.83,75338.38,0.0,-0.99504,0.0,0.71776]
[1776619316547,69.83,75347.77,0.0,-0.99501,0.0,0.72284]
[1776619321579,69.83,75364.94,0.0,-0.99493,0.0,0.7322]
[1776619322585,69.83,75374.57,0.0,-0.99489,0.0,0.7375]
[1776619323596,69.83,75384.18,0.0,-0.99485,0.0,0.74282]
[1776619326615,69.83,75389.39,0.0,-0.99483,0.0,0.74572]
[1776619328627,69.83,75382.37,0.0,-0.99486,0.0,0.74182]
[1776619333662,69.83,75380.16,0.0,-0.99487,0.0,0.74059]
[1776619337842,69.83,75359.98,0.0,-0.99495,0.0,0.72949]
[1776619338704,69.83,75359.98,0.0,-0.99495,0.0,0.72949]
[1776619341737,69.83,75348.55,0.0,-0.995,0.0,0.72326]
[1776619342758,69.83,75340.72,0.0,-0.99503,0.0,0.71902]
[1776619343738,69.83,75346.84,0.0,-0.99501,0.0,0.72233]
[1776619347917,69.83,75352.17,0.0,-0.99499,0.0,0.72523]
[1776619353807,69.83,75348.22,0.0,-0.99501,0.0,0.72187]
[1776619356835,69.83,75342.64,0.0,-0.99503,0.0,0.71885]
[1776619357987,69.83,75336.56,0.0,-0.99506,0.0,0.71558]
[1776619359852,69.83,75335.14,0.0,-0.99507,0.0,0.71481]
[1776619364893,69.83,75332.35,0.0,-0.99508,0.0,0.71331]
[1776619369924,69.83,75333.12,0.0,-0.99507,0.0,0.71373]
[1776619370931,69.83,75327.77,0.0,-0.9951,0.0,0.71086]
[1776619372946,69.83,75323.74,0.0,-0.99511,0.0,0.70871]
[1776619378139,69.83,75327.66,0.0,-0.9951,0.0,0.7108]
[1776619379995,69.83,75320.03,0.0,-0.99513,0.0,0.70673]
[1776619382011,69.83,75314.73,0.0,-0.99515,0.0,0.70391]
[1776619387046,69.83,75315.27,0.0,-0.99515,0.0,0.7042]
[1776619388209,69.83,75326.08,0.0,-0.9951,0.0,0.70996]
[1776619389059,69.83,75326.08,0.0,-0.9951,0.0,0.70996]
[1776619392080,69.83,75315.71,0.0,-0.99514,0.0,0.70443]
[1776619395105,69.83,75299.04,0.0,-0.99521,0.0,0.69562]
[1776619398281,69.83,75306.69,0.0,-0.99518,0.0,0.69965]
[1776619405175,69.83,75302.43,0.0,-0.9952,0.0,0.69741]
[1776619413232,69.83,75300.15,0.0,-0.99521,0.0,0.69503]
[1776619418421,69.83,75298.26,0.0,-0.99522,0.0,0.69404]
[1776619424310,69.83,75296.25,0.0,-0.99523,0.0,0.69299]
[1776619429344,69.83,75293.43,0.0,-0.99524,0.0,0.69151]
[1776619434381,69.83,75290.33,0.0,-0.99525,0.0,0.68989]
[1776619439416,69.83,75288.88,0.0,-0.99526,0.0,0.68913]
[1776619444452,69.83,75284.6,0.0,-0.99528,0.0,0.68691]
[1776619450494,69.83,75283.75,0.0,-0.99528,0.0,0.68646]
[1776619458701,69.83,75282.83,0.0,-0.99528,0.0,0.68599]
[1776619464597,69.83,75282.15,0.0,-0.99529,0.0,0.68563]
[1776619469633,69.83,75280.78,0.0,-0.99529,0.0,0.68492]
[1776619477690,69.83,75279.51,0.0,-0.9953,0.0,0.6831]
[1776619483732,69.83,75279.05,0.0,-0.99531,0.0,0.68286]
[1776619488767,69.83,75261.35,0.0,-0.99537,0.0,0.67375]
[1776619491788,69.83,75258.36,0.0,-0.99539,0.0,0.67223]
[1776619492796,69.83,75247.4,0.0,-0.99543,0.0,0.66665]
[1776619493803,69.83,75239.87,0.0,-0.99546,0.0,0.66284]
[1776619495816,69.83,75208.93,0.0,-0.99557,0.0,0.64738]
[1776619496823,69.83,75208.93,0.0,-0.99557,0.0,0.64744]
[1776619501858,69.83,75207.3,0.0,-0.99558,0.0,0.6468]
[1776619503928,69.83,75215.63,0.0,-0.99555,0.0,0.65099]
[1776619505921,69.83,75202.15,0.0,-0.9956,0.0,0.64438]
[1776619510954,69.84,75202.0,0.0,-0.9956,0.0,0.64452]
[1776619512971,69.84,75212.13,0.0,-0.99556,0.0,0.6496]
[1776619518006,69.84,75216.99,0.0,-0.99554,0.0,0.65217]
[1776619522038,69.84,75211.33,0.0,-0.99556,0.0,0.64949]
[1776619525081,69.84,75205.72,0.0,-0.99558,0.0,0.64684]
[1776619528088,69.85,75202.37,0.0,-0.99559,0.0,0.64534]
[1776619532109,69.85,75198.07,0.0,-0.99561,0.0,0.64227]
[1776619537145,69.85,75194.91,0.0,-0.99562,0.0,0.64101]
[1776619541177,69.86,75188.58,0.0,-0.99564,0.0,0.63823]
[1776619543188,69.86,75193.83,0.0,-0.99562,0.0,0.64087]
[1776619544193,69.86,75199.85,0.0,-0.9956,0.0,0.64389]
[1776619545199,69.86,75200.37,0.0,-0.9956,0.0,0.64425]
[1776619549358,69.86,75208.9,0.0,-0.99556,0.0,0.64868]
[1776619551243,69.87,75212.82,0.0,-0.99555,0.0,0.65071]
[1776619556278,69.87,75209.46,0.0,-0.99556,0.0,0.64926]
[1776619561312,69.87,75208.52,0.0,-0.99556,0.0,0.64901]
[1776619566357,69.88,75192.86,0.0,-0.99562,0.0,0.64151]
[1776619569498,69.88,75186.51,0.0,-0.99564,0.0,0.63856]
[1776619571392,69.88,75183.73,0.0,-0.99565,0.0,0.63732]
[1776619574415,69.88,75189.03,0.0,-0.99563,0.0,0.64008]
[1776619578440,69.89,75180.54,0.0,-0.99566,0.0,0.63613]
[1776619579574,69.89,75177.83,0.0,-0.99567,0.0,0.63487]
[1776619585490,69.89,75177.4,0.0,-0.99567,0.0,0.63502]
[1776619588512,69.89,75183.52,0.0,-0.99564,0.0,0.63818]
[1776619589654,69.9,75186.31,0.0,-0.99563,0.0,0.6396]
[1776619591533,69.9,75229.22,0.0,-0.99548,0.0,0.65987]
[1776619592539,69.9,75230.02,0.0,-0.99547,0.0,0.66028]
[1776619597574,69.9,75231.28,0.0,-0.99547,0.0,0.66098]
[1776619602610,69.9,75230.33,0.0,-0.99547,0.0,0.66057]
[1776619607646,69.9,75236.98,0.0,-0.99545,0.0,0.66398]
[1776619610667,69.9,75237.38,0.0,-0.99544,0.0,0.6642]
[1776619617716,69.9,75234.52,0.0,-0.99546,0.0,0.66279]
[1776619621747,69.9,75241.95,0.0,-0.99543,0.0,0.66655]
[1776619626779,69.9,75243.1,0.0,-0.99542,0.0,0.66713]
[1776619634840,69.9,75246.63,0.0,-0.99541,0.0,0.66893]
[1776619640005,69.9,75252.98,0.0,-0.99538,0.0,0.67216]
[1776619644910,69.9,75275.38,0.0,-0.9953,0.0,0.68368]
[1776619645918,69.9,75265.49,0.0,-0.99534,0.0,0.67857]
[1776619647931,69.9,75262.61,0.0,-0.99535,0.0,0.67709]
[1776619652966,69.9,75258.93,0.0,-0.99537,0.0,0.67405]
[1776619654982,69.9,75256.89,0.0,-0.99538,0.0,0.67301]
[1776619660142,69.9,75256.19,0.0,-0.99538,0.0,0.67265]
[1776619666059,69.9,75253.48,0.0,-0.99539,0.0,0.67127]
[1776619667066,69.9,75247.7,0.0,-0.99541,0.0,0.66833]
[1776619668072,69.9,75244.1,0.0,-0.99543,0.0,0.6665]
[1776619673106,69.9,75245.74,0.0,-0.99542,0.0,0.66735]
[1776619678142,69.9,75248.17,0.0,-0.99541,0.0,0.6686]
[1776619680155,69.9,75251.48,0.0,-0.9954,0.0,0.67028]
[1776619688216,69.9,75249.93,0.0,-0.9954,0.0,0.66949]
[1776619694258,69.9,75247.05,0.0,-0.99541,0.0,0.66803]
[1776619699293,69.9,75243.62,0.0,-0.99543,0.0,0.66629]
[1776619702314,69.9,75249.1,0.0,-0.99541,0.0,0.66907]
[1776619703321,69.9,75251.12,0.0,-0.9954,0.0,0.6701]
[1776619706341,69.9,75257.86,0.0,-0.99537,0.0,0.67354]
[1776619710493,69.9,75261.71,0.0,-0.99536,0.0,0.67551]
[1776619716413,69.9,75259.87,0.0,-0.99537,0.0,0.67342]
[1776619722454,69.9,75261.83,0.0,-0.99537,0.0,0.67442]
[1776619726482,69.9,75266.92,0.0,-0.99535,0.0,0.67703]
[1776619731517,69.9,75269.34,0.0,-0.99534,0.0,0.67827]
[1776619734539,69.9,75282.91,0.0,-0.99528,0.0,0.68529]
[1776619739573,69.9,75285.66,0.0,-0.99527,0.0,0.68671]
[1776619740706,69.9,75279.94,0.0,-0.99529,0.0,0.68375]
[1776619741587,69.9,75279.94,0.0,-0.99529,0.0,0.68375]
[1776619743603,69.9,75274.77,0.0,-0.99531,0.0,0.68107]
[1776619744610,69.9,75274.54,0.0,-0.99532,0.0,0.68095]
[1776619749647,69.9,75273.38,0.0,-0.99532,0.0,0.68036]
[1776619755687,69.9,75273.55,0.0,-0.99532,0.0,0.68044]
[1776619760846,69.9,75273.6,0.0,-0.99532,0.0,0.68047]
[1776619768779,69.9,75274.42,0.0,-0.99532,0.0,0.68089]
[1776619776833,69.9,75274.74,0.0,-0.99532,0.0,0.6799]
[1776619782876,69.9,75275.44,0.0,-0.99532,0.0,0.68026]
[1776619787910,69.9,75275.96,0.0,-0.99532,0.0,0.68053]
[1776619800023,69.9,75276.29,0.0,-0.99532,0.0,0.6807]
[1776619801139,69.9,75288.01,0.0,-0.99527,0.0,0.68677]
[1776619802008,69.9,75288.01,0.0,-0.99527,0.0,0.68677]
[1776619803018,69.9,75288.18,0.0,-0.99527,0.0,0.68686]
[1776619804022,69.9,75281.93,0.0,-0.99529,0.0,0.68361]
[1776619805033,69.9,75283.57,0.0,-0.99529,0.0,0.68446]
[1776619808050,69.9,75286.12,0.0,-0.99528,0.0,0.68579]
[1776619809057,69.9,75276.25,0.0,-0.99532,0.0,0.68068]
[1776619810064,69.9,75274.65,0.0,-0.99532,0.0,0.67985]
[1776619815100,69.9,75275.27,0.0,-0.99532,0.0,0.68017]
[1776619820136,69.9,75285.01,0.0,-0.99528,0.0,0.68521]
[1776619821280,69.9,75286.59,0.0,-0.99528,0.0,0.68603]
[1776619829197,69.9,75285.91,0.0,-0.99528,0.0,0.68568]
[1776619831210,69.9,75290.04,0.0,-0.99527,0.0,0.68666]
[1776619840277,69.9,75292.17,0.0,-0.99526,0.0,0.68776]
[1776619843298,69.9,75297.2,0.0,-0.99524,0.0,0.69039]
[1776619845320,69.9,75300.09,0.0,-0.99523,0.0,0.6919]
[1776619850353,69.9,75302.5,0.0,-0.99522,0.0,0.69316]
[1776619854381,69.9,75310.53,0.0,-0.99519,0.0,0.69738]
[1776619855388,69.9,75311.59,0.0,-0.99518,0.0,0.69794]
[1776619858409,69.9,75321.19,0.0,-0.99515,0.0,0.70301]
[1776619859416,69.9,75319.99,0.0,-0.99515,0.0,0.70238]
[1776619861560,69.9,75328.67,0.0,-0.99512,0.0,0.70699]
[1776619862437,69.9,75328.67,0.0,-0.99512,0.0,0.70699]
[1776619867476,69.9,75330.72,0.0,-0.99511,0.0,0.70808]
[1776619871630,69.9,75345.28,0.0,-0.99505,0.0,0.71589]
[1776619873519,69.9,75345.11,0.0,-0.99505,0.0,0.71579]
[1776619875532,69.9,75350.2,0.0,-0.99503,0.0,0.71854]
[1776619877547,69.9,75353.24,0.0,-0.99502,0.0,0.72018]
[1776619882581,69.9,75357.54,0.0,-0.995,0.0,0.72251]
[1776619887618,69.9,75354.23,0.0,-0.99501,0.0,0.72072]
[1776619892652,69.9,75356.34,0.0,-0.99501,0.0,0.72065]
[1776619897698,69.9,75360.43,0.0,-0.99499,0.0,0.72287]
[1776619902735,69.9,75361.12,0.0,-0.99499,0.0,0.72324]
[1776619907756,69.9,75361.58,0.0,-0.99499,0.0,0.72349]
[1776619911912,69.9,75372.49,0.0,-0.99494,0.0,0.72944]
[1776619914806,69.9,75376.4,0.0,-0.99493,0.0,0.73158]
[1776619916822,69.9,75372.11,0.0,-0.99495,0.0,0.72923]
[1776619919841,69.9,75367.66,0.0,-0.99496,0.0,0.7268]
[1776619923869,69.9,75375.29,0.0,-0.99493,0.0,0.73097]
[1776619925883,69.9,75375.96,0.0,-0.99493,0.0,0.73134]
[1776619930918,69.9,75383.56,0.0,-0.9949,0.0,0.73552]
[1776619932062,69.9,75380.02,0.0,-0.99491,0.0,0.73357]
[1776619933942,69.9,75373.7,0.0,-0.99494,0.0,0.7301]
[1776619934947,69.9,75361.19,0.0,-0.99499,0.0,0.72328]
[1776619935953,69.9,75359.03,0.0,-0.995,0.0,0.72211]
[1776619938976,69.9,75338.2,0.0,-0.99509,0.0,0.71088]
[1776619939982,69.9,75337.11,0.0,-0.99509,0.0,0.7103]
[1776619940989,69.9,75330.36,0.0,-0.99512,0.0,0.7067]
[1776619942150,69.9,75323.15,0.0,-0.99515,0.0,0.70286]
[1776619944015,69.9,75322.34,0.0,-0.99515,0.0,0.70243]
[1776619950052,69.9,75320.98,0.0,-0.99516,0.0,0.70171]
[1776619955087,69.9,75322.59,0.0,-0.99516,0.0,0.70138]
[1776619960122,69.9,75323.52,0.0,-0.99515,0.0,0.70187]
[1776619965159,69.9,75326.41,0.0,-0.99514,0.0,0.7034]
[1776619970192,69.9,75326.08,0.0,-0.99514,0.0,0.70323]
[1776619975226,69.9,75323.71,0.0,-0.99515,0.0,0.70197]
[1776619981273,69.9,75322.2,0.0,-0.99516,0.0,0.70117]
[1776619982438,69.9,75306.72,0.0,-0.99522,0.0,0.69302]
[1776619984293,69.9,75307.25,0.0,-0.99522,0.0,0.6933]
[1776619987314,69.9,75315.27,0.0,-0.99519,0.0,0.69751]
[1776619992511,69.9,75309.8,0.0,-0.99521,0.0,0.69464]
[1776620001417,69.9,75308.61,0.0,-0.99521,0.0,0.69401]
[1776620003436,69.9,75286.35,0.0,-0.9953,0.0,0.68241]
[1776620004437,69.9,75281.11,0.0,-0.99532,0.0,0.6797]
[1776620005446,69.9,75275.42,0.0,-0.99534,0.0,0.67678]
[1776620006456,69.9,75275.66,0.0,-0.99534,0.0,0.6769]
[1776620011491,69.9,75274.06,0.0,-0.99536,0.0,0.67492]
[1776620016523,69.9,75271.03,0.0,-0.99537,0.0,0.67337]
[1776620017529,69.9,75265.45,0.0,-0.99539,0.0,0.67052]
[1776620018537,69.9,75264.26,0.0,-0.99539,0.0,0.66991]
[1776620021558,69.9,75247.45,0.0,-0.99546,0.0,0.66141]
[1776620022565,69.9,75241.71,0.0,-0.99548,0.0,0.65852]
[1776620023571,69.9,75245.77,0.0,-0.99547,0.0,0.66058]
[1776620024579,69.9,75247.21,0.0,-0.99546,0.0,0.66132]
[1776620029616,69.9,75245.63,0.0,-0.99547,0.0,0.66059]
[1776620034645,69.9,75246.49,0.0,-0.99546,0.0,0.6611]
[1776620038679,69.91,75239.27,0.0,-0.99549,0.0,0.65753]
[1776620039686,69.91,75232.92,0.0,-0.99551,0.0,0.65438]
[1776620040737,69.91,75230.78,0.0,-0.99552,0.0,0.65334]
[1776620044725,69.91,75224.13,0.0,-0.99554,0.0,0.65016]
[1776620049758,69.91,75218.45,0.0,-0.99556,0.0,0.64753]
[1776620054797,69.91,75217.12,0.0,-0.99557,0.0,0.64707]
[1776620059832,69.92,75213.28,0.0,-0.99558,0.0,0.64538]
[1776620064865,69.92,75212.77,0.0,-0.99558,0.0,0.64535]
[1776620069051,69.92,75193.84,0.0,-0.99565,0.0,0.63623]
[1776620069899,69.93,75193.84,0.0,-0.99565,0.0,0.63633]
[1776620070907,69.93,75186.41,0.0,-0.99567,0.0,0.63272]
[1776620071913,69.93,75179.93,0.0,-0.99571,0.0,0.62855]
[1776620072922,69.93,75178.45,0.0,-0.99571,0.0,0.62791]
[1776620074935,69.93,75185.48,0.0,-0.99568,0.0,0.63145]
[1776620077957,69.93,75180.4,0.0,-0.9957,0.0,0.62921]
[1776620080977,69.94,75181.15,0.0,-0.9957,0.0,0.6298]
[1776620086090,69.94,75183.43,0.0,-0.99568,0.0,0.63128]
[1776620087025,69.94,75164.02,0.0,-0.99575,0.0,0.62193]
[1776620088059,69.94,75151.18,0.0,-0.9958,0.0,0.61582]
[1776620089194,69.95,75150.43,0.0,-0.9958,0.0,0.61563]
[1776620090048,69.95,75150.43,0.0,-0.9958,0.0,0.61583]
[1776620095084,69.96,75155.75,0.0,-0.99578,0.0,0.61887]
[1776620096089,69.96,75156.03,0.0,-0.99578,0.0,0.6191]
[1776620099263,69.96,75164.82,0.0,-0.99574,0.0,0.62359]
[1776620100126,69.96,75163.17,0.0,-0.99575,0.0,0.62289]
[1776620102151,69.97,75155.95,0.0,-0.99577,0.0,0.61972]
[1776620104149,69.97,75149.87,0.0,-0.99579,0.0,0.61702]
[1776620106184,69.98,75131.92,0.0,-0.99585,0.0,0.60876]
[1776620111220,69.99,75123.36,0.0,-0.99588,0.0,0.60534]
[1776620112225,69.99,75115.99,0.0,-0.9959,0.0,0.60203]
[1776620113233,69.99,75105.26,0.0,-0.99594,0.0,0.59719]
[1776620115247,69.99,75111.0,0.0,-0.99592,0.0,0.60012]
[1776620117267,70.0,75159.84,0.0,-0.99574,0.0,0.62327]
[1776620118274,70.0,75160.95,0.0,-0.99574,0.0,0.62398]
[1776620123306,70.01,75164.58,0.0,-0.99572,0.0,0.62615]
[1776620128339,70.01,75163.89,0.0,-0.99572,0.0,0.62622]
[1776620133374,70.02,75163.4,0.0,-0.99573,0.0,0.62529]
[1776620137403,70.02,75211.33,0.0,-0.99555,0.0,0.6489]
[1776620138410,70.02,75210.15,0.0,-0.99555,0.0,0.64835]
[1776620143444,70.03,75206.58,0.0,-0.99557,0.0,0.64675]
[1776620145462,70.03,75184.51,0.0,-0.99565,0.0,0.63604]
[1776620148486,70.03,75175.96,0.0,-0.99568,0.0,0.63206]
[1776620151505,70.03,75170.3,0.0,-0.9957,0.0,0.62951]
[1776620154527,70.04,75176.49,0.0,-0.99567,0.0,0.6327]
[1776620159689,70.04,75165.62,0.0,-0.99571,0.0,0.62775]
[1776620164598,70.05,75159.98,0.0,-0.99573,0.0,0.62537]
[1776620166611,70.05,75166.54,0.0,-0.9957,0.0,0.62866]
[1776620169767,70.05,75179.56,0.0,-0.99565,0.0,0.63514]
[1776620170658,70.05,75179.56,0.0,-0.99565,0.0,0.63519]
[1776620171662,70.05,75189.0,0.0,-0.99562,0.0,0.63984]
[1776620176698,70.06,75194.72,0.0,-0.9956,0.0,0.64284]
[1776620181733,70.06,75196.81,0.0,-0.99559,0.0,0.64404]
[1776620185778,70.06,75191.8,0.0,-0.9956,0.0,0.64174]
[1776620188796,70.06,75185.89,0.0,-0.99562,0.0,0.63899]
[1776620193823,70.07,75190.62,0.0,-0.99561,0.0,0.64043]
[1776620198857,70.07,75189.24,0.0,-0.99562,0.0,0.63999]
[1776620204899,70.07,75188.93,0.0,-0.99562,0.0,0.64013]
[1776620210057,70.08,75180.53,0.0,-0.99564,0.0,0.63628]
[1776620215977,70.08,75172.81,0.0,-0.99567,0.0,0.63286]
[1776620217991,70.09,75168.56,0.0,-0.99568,0.0,0.63092]
[1776620222018,70.09,75180.68,0.0,-0.99564,0.0,0.63706]
[1776620223026,70.09,75188.7,0.0,-0.99561,0.0,0.64103]
[1776620224040,70.09,75191.3,0.0,-0.9956,0.0,0.64235]
[1776620228064,70.09,75196.24,0.0,-0.99558,0.0,0.64494]
[1776620233100,70.1,75198.27,0.0,-0.99557,0.0,0.64612]
[1776620234110,70.1,75189.25,0.0,-0.9956,0.0,0.64172]
[1776620235116,70.1,75185.48,0.0,-0.99562,0.0,0.63992]
[1776620240282,70.1,75191.96,0.0,-0.99559,0.0,0.64332]
[1776620246192,70.1,75200.2,0.0,-0.99556,0.0,0.64761]
[1776620247199,70.11,75193.95,0.0,-0.99558,0.0,0.64456]
[1776620248205,70.11,75193.1,0.0,-0.99558,0.0,0.64417]
[1776620250353,70.11,75184.65,0.0,-0.99562,0.0,0.6401]
[1776620252235,70.11,75182.84,0.0,-0.99563,0.0,0.63819]
[1776620256263,70.14,75179.17,0.0,-0.99563,0.0,0.63833]
[1776620259285,70.14,75186.85,0.0,-0.9956,0.0,0.64222]
[1776620260292,70.14,75183.26,0.0,-0.99561,0.0,0.6405]
[1776620262304,70.14,75177.03,0.0,-0.99563,0.0,0.63754]
[1776620267340,70.15,75177.2,0.0,-0.99563,0.0,0.63785]
[1776620272390,70.15,75175.87,0.0,-0.99563,0.0,0.63742]
[1776620277426,70.15,75175.74,0.0,-0.99563,0.0,0.63758]
[1776620282456,70.16,75177.59,0.0,-0.99562,0.0,0.6387]
[1776620287492,70.16,75177.79,0.0,-0.99562,0.0,0.639]
[1776620293655,70.16,75175.81,0.0,-0.99563,0.0,0.63827]
[1776620299578,70.17,75176.12,0.0,-0.99562,0.0,0.63866]
[1776620302599,70.17,75184.16,0.0,-0.99559,0.0,0.64271]
[1776620303725,70.17,75183.22,0.0,-0.9956,0.0,0.64227]
[1776620308640,70.17,75188.31,0.0,-0.99558,0.0,0.64492]
[1776620309647,70.17,75193.63,0.0,-0.99556,0.0,0.64756]
[1776620310654,70.17,75187.94,0.0,-0.99558,0.0,0.64478]
[1776620311663,70.17,75175.61,0.0,-0.99563,0.0,0.63765]
[1776620312668,70.17,75175.21,0.0,-0.99563,0.0,0.63749]
[1776620317703,70.18,75171.33,0.0,-0.99565,0.0,0.6358]
[1776620320726,70.18,75177.51,0.0,-0.99562,0.0,0.63893]
[1776620321733,70.18,75176.11,0.0,-0.99563,0.0,0.63828]
[1776620326769,70.18,75174.29,0.0,-0.99563,0.0,0.63757]
[1776620330797,70.18,75179.4,0.0,-0.99561,0.0,0.64019]
[1776620333935,70.19,75186.26,0.0,-0.99559,0.0,0.64367]
[1776620339860,70.19,75176.85,0.0,-0.99562,0.0,0.63922]
[1776620344895,70.19,75173.44,0.0,-0.99563,0.0,0.63774]
[1776620346909,70.19,75167.5,0.0,-0.99565,0.0,0.63488]
[1776620347915,70.19,75164.89,0.0,-0.99566,0.0,0.63365]
[1776620348922,70.19,75155.89,0.0,-0.99569,0.0,0.62934]
[1776620349929,70.2,75154.77,0.0,-0.99569,0.0,0.6293]
[1776620351953,70.22,75163.96,0.0,-0.99565,0.0,0.63478]
[1776620356979,70.22,75173.09,0.0,-0.99562,0.0,0.63942]
[1776620362018,70.22,75168.92,0.0,-0.99563,0.0,0.63756]
[1776620364030,70.22,75173.95,0.0,-0.99561,0.0,0.64008]
[1776620369065,70.23,75171.42,0.0,-0.99562,0.0,0.639]
[1776620374219,70.23,75170.62,0.0,-0.99563,0.0,0.63765]
[1776620378132,70.23,75177.06,0.0,-0.99561,0.0,0.64092]
[1776620382157,70.23,75185.13,0.0,-0.99557,0.0,0.64496]
[1776620384289,70.23,75190.1,0.0,-0.99556,0.0,0.64744]
[1776620390211,70.23,75191.01,0.0,-0.99555,0.0,0.64798]
[1776620395247,70.23,75191.9,0.0,-0.99555,0.0,0.6485]
[1776620400283,70.24,75201.25,0.0,-0.99551,0.0,0.6532]
[1776620401291,70.24,75201.47,0.0,-0.99551,0.0,0.65331]
[1776620406330,70.24,75197.77,0.0,-0.99553,0.0,0.65151]
[1776620407337,70.24,75206.93,0.0,-0.99549,0.0,0.65608]
[1776620408373,70.24,75206.97,0.0,-0.99549,0.0,0.6561]
[1776620409355,70.24,75189.71,0.0,-0.99556,0.0,0.64754]
[1776620410362,70.24,75179.97,0.0,-0.99559,0.0,0.64276]
[1776620411377,70.24,75174.25,0.0,-0.99561,0.0,0.63999]
[1776620412377,70.24,75165.3,0.0,-0.99564,0.0,0.63566]
[1776620413452,70.24,75160.5,0.0,-0.99566,0.0,0.63337]
[1776620414499,70.24,75161.15,0.0,-0.99566,0.0,0.63373]
[1776620417410,70.24,75153.09,0.0,-0.99569,0.0,0.62996]
[1776620418418,70.24,75149.91,0.0,-0.9957,0.0,0.62847]
[1776620420434,70.24,75148.12,0.0,-0.9957,0.0,0.62772]
[1776620424570,70.25,75158.75,0.0,-0.99566,0.0,0.63306]
[1776620426474,70.25,75159.75,0.0,-0.99566,0.0,0.63365]
[1776620431508,70.25,75166.79,0.0,-0.99564,0.0,0.63619]
[1776620432523,70.25,75166.08,0.0,-0.99564,0.0,0.63589]
[1776620433523,70.25,75154.46,0.0,-0.99568,0.0,0.6303]
[1776620434646,70.25,75144.6,0.0,-0.99572,0.0,0.62561]
[1776620436545,70.26,75144.14,0.0,-0.99572,0.0,0.62551]
[1776620441579,70.26,75144.93,0.0,-0.99571,0.0,0.6262]
[1776620446614,70.27,75139.92,0.0,-0.99573,0.0,0.62412]
[1776620450642,70.27,75133.81,0.0,-0.99575,0.0,0.62147]
[1776620451649,70.27,75131.53,0.0,-0.99576,0.0,0.62045]
[1776620453663,70.27,75126.13,0.0,-0.99578,0.0,0.61804]
[1776620458705,70.28,75127.9,0.0,-0.99577,0.0,0.61928]
[1776620461726,70.28,75122.15,0.0,-0.99579,0.0,0.61671]
[1776620464903,70.29,75132.06,0.0,-0.99575,0.0,0.62182]
[1776620470790,70.3,75146.43,0.0,-0.99569,0.0,0.62914]
[1776620471800,70.3,75152.88,0.0,-0.99567,0.0,0.63231]
[1776620476836,70.3,75145.31,0.0,-0.99569,0.0,0.62894]
[1776620481868,70.31,75148.34,0.0,-0.99568,0.0,0.63071]
[1776620486901,70.31,75147.65,0.0,-0.99568,0.0,0.63068]
[1776620491937,70.32,75148.96,0.0,-0.99568,0.0,0.63052]
[1776620495117,70.32,75154.39,0.0,-0.99566,0.0,0.63332]
[1776620496971,70.32,75156.49,0.0,-0.99565,0.0,0.63445]
[1776620502006,70.33,75156.04,0.0,-0.99565,0.0,0.63451]
[1776620507041,70.33,75153.82,0.0,-0.99566,0.0,0.63371]
[1776620512076,70.33,75150.13,0.0,-0.99567,0.0,0.63221]
[1776620515098,70.34,75154.47,0.0,-0.99565,0.0,0.63448]
[1776620520135,70.34,75148.04,0.0,-0.99567,0.0,0.63163]
[1776620522150,70.34,75154.2,0.0,-0.99565,0.0,0.63471]
[1776620527187,70.35,75157.66,0.0,-0.99563,0.0,0.63663]
[1776620532226,70.35,75157.37,0.0,-0.99563,0.0,0.63673]
[1776620537261,70.35,75155.71,0.0,-0.99564,0.0,0.63617]
[1776620545471,70.36,75155.75,0.0,-0.99563,0.0,0.63657]
[1776620551360,70.36,75154.9,0.0,-0.99564,0.0,0.63534]
[1776620557403,70.37,75154.58,0.0,-0.99564,0.0,0.63548]
[1776620562437,70.37,75155.12,0.0,-0.99564,0.0,0.63599]
[1776620563445,70.37,75148.58,0.0,-0.99566,0.0,0.63287]
[1776620564452,70.38,75149.72,0.0,-0.99566,0.0,0.63348]
[1776620569486,70.38,75152.83,0.0,-0.99564,0.0,0.63526]
[1776620574525,70.38,75162.14,0.0,-0.99561,0.0,0.64003]
[1776620575680,70.38,75165.97,0.0,-0.99559,0.0,0.64194]
[1776620580563,70.39,75169.48,0.0,-0.99558,0.0,0.64384]
[1776620583585,70.39,75171.85,0.0,-0.99557,0.0,0.6451]
[1776620588621,70.39,75177.08,0.0,-0.99555,0.0,0.64781]
[1776620593658,70.39,75172.33,0.0,-0.99557,0.0,0.64559]
[1776620598693,70.39,75167.83,0.0,-0.99558,0.0,0.64352]
[1776620603726,70.4,75168.42,0.0,-0.99558,0.0,0.64397]
[1776620607755,70.4,75173.34,0.0,-0.99556,0.0,0.64648]
[1776620614804,70.4,75169.8,0.0,-0.99558,0.0,0.64376]
[1776620619839,70.4,75171.99,0.0,-0.99557,0.0,0.64492]
[1776620622860,70.4,75178.21,0.0,-0.99555,0.0,0.64803]
[1776620627894,70.4,75181.64,0.0,-0.99553,0.0,0.64976]
[1776620633938,70.4,75181.38,0.0,-0.99553,0.0,0.64969]
[1776620640986,70.41,75179.4,0.0,-0.99554,0.0,0.64877]
[1776620646176,70.41,75184.15,0.0,-0.99552,0.0,0.65117]
[1776620654093,70.41,75183.5,0.0,-0.99552,0.0,0.65091]
[1776620659132,70.41,75184.17,0.0,-0.99552,0.0,0.65128]
[1776620664167,70.41,75184.16,0.0,-0.99552,0.0,0.65133]
[1776620669202,70.41,75183.66,0.0,-0.99552,0.0,0.65113]
[1776620674237,70.41,75187.78,0.0,-0.99551,0.0,0.65209]
[1776620679274,70.41,75186.16,0.0,-0.99552,0.0,0.65135]
[1776620684310,70.41,75185.78,0.0,-0.99552,0.0,0.65123]
[1776620689352,70.41,75185.58,0.0,-0.99552,0.0,0.6512]
[1776620694381,70.41,75181.28,0.0,-0.99554,0.0,0.64916]
[1776620701430,70.42,75180.04,0.0,-0.99554,0.0,0.64869]
[1776620706599,70.42,75156.7,0.0,-0.99563,0.0,0.63737]
[1776620709490,70.42,75154.42,0.0,-0.99563,0.0,0.63639]
[1776620714527,70.42,75159.21,0.0,-0.99561,0.0,0.63894]
[1776620715532,70.42,75161.64,0.0,-0.9956,0.0,0.64017]
[1776620718559,70.43,75165.69,0.0,-0.99559,0.0,0.64226]
[1776620723594,70.43,75167.93,0.0,-0.99558,0.0,0.64352]
[1776620726742,70.43,75178.81,0.0,-0.99554,0.0,0.64896]
[1776620727624,70.43,75178.81,0.0,-0.99554,0.0,0.64898]
[1776620735680,70.43,75180.07,0.0,-0.99554,0.0,0.64863]
[1776620736813,70.43,75188.16,0.0,-0.99551,0.0,0.65266]
[1776620737703,70.43,75188.48,0.0,-0.99551,0.0,0.65283]
[1776620742731,70.43,75191.13,0.0,-0.9955,0.0,0.65422]
[1776620743736,70.43,75184.26,0.0,-0.99552,0.0,0.65082]
[1776620744743,70.44,75184.2,0.0,-0.99552,0.0,0.65081]
[1776620749779,70.44,75185.08,0.0,-0.99552,0.0,0.65135]
[1776620752799,70.44,75193.86,0.0,-0.99549,0.0,0.65577]
[1776620753806,70.44,75195.03,0.0,-0.99548,0.0,0.65637]
[1776620758841,70.44,75196.52,0.0,-0.99547,0.0,0.65716]
[1776620762872,70.44,75205.02,0.0,-0.99544,0.0,0.66146]
[1776620763880,70.44,75209.76,0.0,-0.99542,0.0,0.66385]
[1776620765895,70.44,75212.46,0.0,-0.99541,0.0,0.66521]
[1776620770928,70.44,75207.66,0.0,-0.99543,0.0,0.6628]
[1776620775964,70.44,75207.19,0.0,-0.99543,0.0,0.66259]
[1776620781001,70.44,75207.99,0.0,-0.99543,0.0,0.66301]
[1776620786035,70.44,75205.7,0.0,-0.99544,0.0,0.66187]
[1776620791069,70.44,75206.75,0.0,-0.99544,0.0,0.66126]
[1776620796105,70.44,75206.87,0.0,-0.99544,0.0,0.66133]
[1776620801140,70.44,75206.01,0.0,-0.99545,0.0,0.66091]
[1776620806176,70.44,75205.9,0.0,-0.99545,0.0,0.66087]
[1776620809198,70.44,75184.87,0.0,-0.99553,0.0,0.65042]
[1776620810206,70.44,75178.0,0.0,-0.99555,0.0,0.64705]
[1776620811217,70.44,75163.97,0.0,-0.9956,0.0,0.64017]
[1776620812220,70.44,75156.08,0.0,-0.99563,0.0,0.63641]
[1776620817383,70.45,75146.02,0.0,-0.99567,0.0,0.63177]
[1776620822289,70.45,75153.48,0.0,-0.99564,0.0,0.63564]
[1776620827454,70.45,75152.59,0.0,-0.99564,0.0,0.63546]
[1776620833373,70.46,75154.27,0.0,-0.99563,0.0,0.6366]
[1776620837527,70.46,75148.47,0.0,-0.99565,0.0,0.63401]
[1776620843438,70.47,75151.53,0.0,-0.99564,0.0,0.63584]
[1776620848474,70.47,75153.89,0.0,-0.99562,0.0,0.63726]
[1776620853509,70.48,75156.74,0.0,-0.99562,0.0,0.6378]
[1776620858549,70.48,75155.32,0.0,-0.99562,0.0,0.63738]
[1776620862577,70.49,75149.88,0.0,-0.99564,0.0,0.63497]
[1776620867619,70.49,75151.19,0.0,-0.99563,0.0,0.6359]
[1776620869629,70.49,75139.97,0.0,-0.99567,0.0,0.63061]
[1776620872648,70.5,75134.95,0.0,-0.99569,0.0,0.62841]
[1776620877682,70.5,75132.22,0.0,-0.9957,0.0,0.62744]
[1776620882717,70.51,75127.52,0.0,-0.99571,0.0,0.62555]
[1776620887881,70.51,75127.77,0.0,-0.99571,0.0,0.62602]
[1776620893795,70.52,75109.99,0.0,-0.99577,0.0,0.61796]
[1776620894802,70.52,75109.99,0.0,-0.99577,0.0,0.61804]
[1776620895808,70.52,75115.67,0.0,-0.99575,0.0,0.62081]
[1776620896815,70.52,75116.05,0.0,-0.99574,0.0,0.62107]
[1776620901851,70.53,75110.92,0.0,-0.99576,0.0,0.61902]
[1776620904872,70.53,75109.22,0.0,-0.99576,0.0,0.61846]
[1776620909907,70.54,75110.23,0.0,-0.99576,0.0,0.61935]
[1776620914942,70.55,75110.06,0.0,-0.99576,0.0,0.61859]
[1776620916956,70.55,75106.49,0.0,-0.99577,0.0,0.61708]
[1776620922998,70.56,75107.56,0.0,-0.99577,0.0,0.61812]
[1776620928163,70.57,75130.9,0.0,-0.99568,0.0,0.62979]
[1776620930052,70.57,75129.62,0.0,-0.99568,0.0,0.62924]
[1776620931056,70.57,75121.95,0.0,-0.99571,0.0,0.62564]
[1776620932065,70.57,75109.91,0.0,-0.99575,0.0,0.61998]
[1776620933070,70.57,75106.06,0.0,-0.99576,0.0,0.61824]
[1776620937098,70.58,75098.56,0.0,-0.99579,0.0,0.61515]
[1776620942133,70.58,75098.79,0.0,-0.99578,0.0,0.61563]
[1776620945156,70.59,75092.84,0.0,-0.9958,0.0,0.61319]
[1776620950189,70.6,75084.5,0.0,-0.99583,0.0,0.60975]
[1776620955355,70.61,75079.28,0.0,-0.99584,0.0,0.6078]
[1776620956231,70.61,75079.28,0.0,-0.99584,0.0,0.6079]
[1776620961273,70.62,75079.4,0.0,-0.99584,0.0,0.60846]
[1776620966305,70.62,75080.27,0.0,-0.99583,0.0,0.60937]
[1776620968445,70.63,75074.12,0.0,-0.99585,0.0,0.6067]
[1776620973480,70.64,75074.4,0.0,-0.99585,0.0,0.60629]
[1776620975366,70.64,75072.2,0.0,-0.99586,0.0,0.60548]
[1776620977381,70.64,75081.76,0.0,-0.99582,0.0,0.61015]
[1776620983551,70.65,75084.66,0.0,-0.99581,0.0,0.61211]
[1776620988462,70.66,75092.3,0.0,-0.99578,0.0,0.61619]
[1776620993620,70.67,75088.94,0.0,-0.99579,0.0,0.61506]
[1776620997524,70.67,75078.94,0.0,-0.99582,0.0,0.61074]
[1776620999537,70.68,75074.33,0.0,-0.99583,0.0,0.60878]
[1776621000544,70.68,75056.87,0.0,-0.99589,0.0,0.60079]
[1776621006587,70.69,75062.06,0.0,-0.99587,0.0,0.60389]
[1776621011622,70.7,75063.52,0.0,-0.99586,0.0,0.60514]
[1776621013762,70.7,75040.65,0.0,-0.99594,0.0,0.59484]
[1776621014648,70.71,75040.65,0.0,-0.99594,0.0,0.59498]
[1776621016685,70.71,75012.77,0.0,-0.99603,0.0,0.58247]
[1776621017683,70.71,75005.65,0.0,-0.99605,0.0,0.5796]
[1776621021710,70.72,74995.74,0.0,-0.99608,0.0,0.5755]
[1776621022773,70.75,74993.92,0.0,-0.99608,0.0,0.57652]
[1776621025765,70.81,74982.75,0.0,-0.99609,0.0,0.57485]
[1776621026765,70.84,74988.6,0.0,-0.99606,0.0,0.5791]
[1776621027772,70.87,75010.25,0.0,-0.99597,0.0,0.5907]
[1776621028783,70.87,75013.32,0.0,-0.99596,0.0,0.59224]
[1776621028951,70.87,75013.32,0.0,-0.99596,0.0,0.59224]
[1776621037906,70.89,75008.85,0.0,-0.99597,0.0,0.59045]
[1776621043884,70.91,75014.44,0.0,-0.99594,0.0,0.59385]
[1776621048924,70.92,75009.38,0.0,-0.99596,0.0,0.59224]
[1776621054064,70.93,75008.94,0.0,-0.99595,0.0,0.59275]
[1776621058994,70.94,75000.28,0.0,-0.99598,0.0,0.5895]
[1776621060008,70.94,74992.72,0.0,-0.996,0.0,0.58622]
[1776621061006,70.95,74980.9,0.0,-0.99604,0.0,0.58106]
[1776621062038,70.95,74974.52,0.0,-0.99606,0.0,0.57837]
[1776621063420,70.95,74974.52,0.0,-0.99606,0.0,0.57837]
[1776621063485,70.95,74988.02,0.0,-0.99601,0.0,0.58472]
[1776621069079,70.97,74990.85,0.0,-0.996,0.0,0.58677]
[1776621070096,70.97,74990.29,0.0,-0.996,0.0,0.58666]
[1776621072107,70.97,74981.5,0.0,-0.99602,0.0,0.58302]
[1776621074218,70.98,74976.7,0.0,-0.99604,0.0,0.58118]
[1776621077159,70.99,74952.91,0.0,-0.99611,0.0,0.57111]
[1776621078149,71.02,74934.28,0.0,-0.99616,0.0,0.56471]
[1776621079157,71.05,74936.17,0.0,-0.99614,0.0,0.5674]
[1776621080670,71.05,74936.17,0.0,-0.99614,0.0,0.5674]
[1776621080685,71.11,74930.87,0.0,-0.99613,0.0,0.56874]
[1776621081444,71.11,74930.87,0.0,-0.99613,0.0,0.56874]
[1776621084308,71.21,74936.58,0.0,-0.99607,0.0,0.57654]
[1776621085201,71.23,74936.58,0.0,-0.99606,0.0,0.57818]
[1776621087216,71.29,74920.17,0.0,-0.99609,0.0,0.57415]
[1776621088225,71.32,74919.47,0.0,-0.99608,0.0,0.57553]
[1776621090270,71.35,74836.93,0.0,-0.99633,0.0,0.54178]
[1776621091253,71.35,74803.56,0.0,-0.99644,0.0,0.52698]
[1776621092260,71.39,74803.56,0.0,-0.99642,0.0,0.52914]
[1776621093318,71.4,74838.07,0.0,-0.99631,0.0,0.54382]
[1776621094394,71.4,74870.24,0.0,-0.99621,0.0,0.55806]
[1776621095277,71.44,74870.24,0.0,-0.99619,0.0,0.56002]
[1776621096288,71.47,74858.64,0.0,-0.99621,0.0,0.55704]
[1776621097290,71.48,74865.65,0.0,-0.99619,0.0,0.56024]
[1776621099306,71.48,74854.36,0.0,-0.99622,0.0,0.55573]
[1776621100318,71.49,74852.72,0.0,-0.99623,0.0,0.55523]
[1776621101317,71.49,74839.7,0.0,-0.99627,0.0,0.54989]
[1776621102324,71.5,74829.05,0.0,-0.9963,0.0,0.5456]
[1776621103331,71.5,74824.32,0.0,-0.99631,0.0,0.54383]
[1776621104467,71.51,74831.81,0.0,-0.99629,0.0,0.54742]
[1776621105345,71.51,74831.81,0.0,-0.99628,0.0,0.54764]
[1776621106356,71.51,74837.92,0.0,-0.99626,0.0,0.55023]
[1776621107359,71.51,74853.63,0.0,-0.99621,0.0,0.55714]
[1776621108374,71.52,74857.46,0.0,-0.9962,0.0,0.55898]
[1776621109376,71.52,74864.31,0.0,-0.99618,0.0,0.56213]
[1776621110380,71.52,74850.42,0.0,-0.99622,0.0,0.55634]
[1776621111386,71.53,74853.3,0.0,-0.99621,0.0,0.55778]
[1776621112394,71.53,74862.4,0.0,-0.99618,0.0,0.56189]
[1776621113401,71.54,74870.8,0.0,-0.99615,0.0,0.56572]
[1776621114543,71.54,74877.11,0.0,-0.99613,0.0,0.56865]
[1776621115417,71.54,74877.11,0.0,-0.99613,0.0,0.56882]
[1776621116422,71.54,74871.75,0.0,-0.99614,0.0,0.56667]
[1776621117430,71.55,74873.23,0.0,-0.99614,0.0,0.56749]
[1776621118437,71.55,74866.36,0.0,-0.99616,0.0,0.56469]
[1776621119444,71.55,74865.36,0.0,-0.99616,0.0,0.56444]
[1776621122465,71.56,74871.45,0.0,-0.99613,0.0,0.56763]
[1776621123489,71.57,74874.49,0.0,-0.99612,0.0,0.56913]
[1776621126496,71.58,74886.4,0.0,-0.99608,0.0,0.57487]
[1776621127500,71.58,74885.27,0.0,-0.99608,0.0,0.57454]
[1776621129515,71.63,74874.02,0.0,-0.99609,0.0,0.57279]
[1776621130524,71.64,74863.88,0.0,-0.99613,0.0,0.56852]
[1776621131531,71.64,74862.58,0.0,-0.99613,0.0,0.56813]
[1776621133546,71.65,74837.29,0.0,-0.99621,0.0,0.55756]
[1776621134564,71.65,74796.87,0.0,-0.99633,0.0,0.54066]
[1776621135559,71.66,74796.87,0.0,-0.99633,0.0,0.54108]
[1776621136573,71.66,74787.1,0.0,-0.99636,0.0,0.53701]
[1776621137573,71.67,74778.64,0.0,-0.99638,0.0,0.53396]
[1776621138582,71.67,74765.88,0.0,-0.99642,0.0,0.52872]
[1776621139636,71.67,74773.36,0.0,-0.9964,0.0,0.53202]
[1776621140606,71.67,74763.75,0.0,-0.99643,0.0,0.52808]
[1776621141612,71.68,74724.34,0.0,-0.99654,0.0,0.51297]
[1776621142624,71.69,74735.11,0.0,-0.99651,0.0,0.51754]
[1776621143636,71.7,74741.62,0.0,-0.99648,0.0,0.52048]
[1776621144781,71.7,74762.34,0.0,-0.99642,0.0,0.52923]
[1776621146655,71.71,74773.63,0.0,-0.99638,0.0,0.53452]
[1776621147662,71.72,74781.29,0.0,-0.99635,0.0,0.53791]
[1776621150684,71.73,74769.01,0.0,-0.99639,0.0,0.5335]
[1776621152704,71.74,74762.81,0.0,-0.99641,0.0,0.53045]
[1776621154854,71.75,74769.34,0.0,-0.99639,0.0,0.53358]
[1776621155720,71.75,74769.34,0.0,-0.99638,0.0,0.53381]
[1776621156725,71.75,74759.8,0.0,-0.99641,0.0,0.53012]
[1776621161762,71.78,74732.99,0.0,-0.99648,0.0,0.52039]
[1776621163775,71.79,74751.41,0.0,-0.99642,0.0,0.52836]
[1776621164927,71.79,74738.76,0.0,-0.99646,0.0,0.52345]
[1776621166796,71.8,74735.28,0.0,-0.99647,0.0,0.52253]
[1776621168812,71.81,74688.59,0.0,-0.9966,0.0,0.50448]
[1776621170837,71.81,74681.09,0.0,-0.99662,0.0,0.50182]
[1776621171834,71.82,74680.42,0.0,-0.99662,0.0,0.50183]
[1776621172842,71.88,74672.74,0.0,-0.99662,0.0,0.50192]
[1776621173850,71.88,74683.2,0.0,-0.99659,0.0,0.5063]
[1776621175862,71.9,74678.52,0.0,-0.9966,0.0,0.505]
[1776621176866,71.9,74672.69,0.0,-0.99661,0.0,0.50303]
[1776621177875,71.91,74667.83,0.0,-0.99662,0.0,0.50141]
[1776621178881,71.91,74683.52,0.0,-0.99657,0.0,0.50785]
[1776621179909,71.92,74688.72,0.0,-0.99656,0.0,0.51017]
[1776621180896,71.92,74679.35,0.0,-0.99658,0.0,0.50648]
[1776621182912,71.93,74675.28,0.0,-0.99659,0.0,0.50569]
[1776621183918,71.93,74688.8,0.0,-0.99655,0.0,0.51103]
[1776621185078,71.94,74678.7,0.0,-0.99658,0.0,0.50758]
[1776621186940,71.95,74677.45,0.0,-0.99658,0.0,0.50763]
[1776621187949,71.96,74686.23,0.0,-0.99655,0.0,0.51137]
[1776621188955,71.96,74689.96,0.0,-0.99654,0.0,0.51312]
[1776621189960,71.97,74683.87,0.0,-0.99655,0.0,0.51097]
[1776621190969,71.97,74686.41,0.0,-0.99654,0.0,0.51224]
[1776621191976,71.98,74691.54,0.0,-0.99652,0.0,0.51455]
[1776621192982,71.98,74696.46,0.0,-0.99651,0.0,0.51677]
[1776621193990,71.99,74698.12,0.0,-0.9965,0.0,0.5177]
[1776621198018,72.01,74695.11,0.0,-0.9965,0.0,0.51751]
[1776621199027,72.01,74695.9,0.0,-0.9965,0.0,0.51808]
[1776621203056,72.03,74708.55,0.0,-0.99645,0.0,0.52419]
[1776621204066,72.04,74724.72,0.0,-0.9964,0.0,0.53101]
[1776621205070,72.08,74728.64,0.0,-0.99637,0.0,0.53493]
[1776621206112,72.12,74745.01,0.0,-0.99631,0.0,0.54397]
[1776621207086,72.12,74754.24,0.0,-0.99628,0.0,0.54804]
[1776621208094,72.13,74756.6,0.0,-0.99627,0.0,0.54924]
[1776621211127,72.13,74772.02,0.0,-0.99622,0.0,0.55496]
[1776621212135,72.17,74780.88,0.0,-0.99618,0.0,0.56093]
[1776621213143,72.18,74795.61,0.0,-0.99613,0.0,0.56763]
[1776621214148,72.18,74793.11,0.0,-0.99613,0.0,0.56672]
[1776621215157,72.18,74798.91,0.0,-0.99611,0.0,0.5694]
[1776621216164,72.19,74801.24,0.0,-0.99611,0.0,0.57058]
[1776621219186,72.19,74806.37,0.0,-0.99609,0.0,0.5733]
[1776621224219,72.21,74807.51,0.0,-0.99608,0.0,0.5746]
[1776621225227,72.21,74815.24,0.0,-0.99605,0.0,0.57814]
[1776621226234,72.21,74821.52,0.0,-0.99603,0.0,0.58105]
[1776621227240,72.22,74826.91,0.0,-0.99601,0.0,0.58358]
[1776621229255,72.22,74832.69,0.0,-0.99599,0.0,0.58642]
[1776621231266,72.22,74825.05,0.0,-0.99601,0.0,0.58318]
[1776621232275,72.23,74802.44,0.0,-0.99608,0.0,0.57339]
[1776621233283,72.23,74805.45,0.0,-0.99607,0.0,0.57501]
[1776621235297,72.24,74808.81,0.0,-0.99606,0.0,0.57695]
[1776621237315,72.24,74816.59,0.0,-0.99603,0.0,0.58052]
[1776621238318,72.25,74828.28,0.0,-0.99599,0.0,0.58597]
[1776621241340,72.25,74847.8,0.0,-0.99592,0.0,0.59496]
[1776621242346,72.25,74854.9,0.0,-0.9959,0.0,0.59827]
[1776621243358,72.26,74847.31,0.0,-0.99592,0.0,0.59497]
[1776621244362,72.26,74834.48,0.0,-0.99596,0.0,0.58935]
[1776621245368,72.26,74822.64,0.0,-0.996,0.0,0.58423]
[1776621246374,72.26,74829.29,0.0,-0.99598,0.0,0.58732]
[1776621247384,72.26,74828.09,0.0,-0.99598,0.0,0.58692]
[1776621248397,72.27,74820.56,0.0,-0.99601,0.0,0.58372]
[1776621249399,72.27,74818.56,0.0,-0.99601,0.0,0.58297]
[1776621250406,72.27,74808.74,0.0,-0.99604,0.0,0.57879]
[1776621251413,72.27,74805.31,0.0,-0.99605,0.0,0.57744]
[1776621254434,72.28,74811.87,0.0,-0.99603,0.0,0.58092]
[1776621255600,72.29,74806.63,0.0,-0.99604,0.0,0.57877]
[1776621261482,72.3,74811.95,0.0,-0.99602,0.0,0.58199]
[1776621264508,72.31,74801.41,0.0,-0.99605,0.0,0.5778]
[1776621265670,72.31,74790.14,0.0,-0.99609,0.0,0.57304]
[1776621267528,72.32,74769.32,0.0,-0.99615,0.0,0.56437]
[1776621268535,72.32,74762.61,0.0,-0.99617,0.0,0.56168]
[1776621271556,72.33,74756.08,0.0,-0.99619,0.0,0.55842]
[1776621274578,72.34,74764.23,0.0,-0.99616,0.0,0.56244]
[1776621278605,72.35,74770.38,0.0,-0.99614,0.0,0.56577]
[1776621280619,72.36,74778.84,0.0,-0.99611,0.0,0.56976]
[1776621282633,72.37,74793.56,0.0,-0.99606,0.0,0.57647]
[1776621283645,72.37,74801.61,0.0,-0.99603,0.0,0.58015]
[1776621288675,72.38,74798.83,0.0,-0.99604,0.0,0.57965]
[1776621289682,72.38,74787.2,0.0,-0.99607,0.0,0.57471]
[1776621294717,72.4,74794.23,0.0,-0.99604,0.0,0.57854]
[1776621295886,72.4,74800.64,0.0,-0.99602,0.0,0.5815]
[1776621296735,72.4,74800.64,0.0,-0.99602,0.0,0.58164]
[1776621297740,72.4,74810.85,0.0,-0.99599,0.0,0.58628]
[1776621298748,72.41,74818.91,0.0,-0.99596,0.0,0.58999]
[1776621299755,72.41,74825.29,0.0,-0.99594,0.0,0.59295]
[1776621300762,72.41,74819.78,0.0,-0.99595,0.0,0.59062]
[1776621301780,72.41,74815.03,0.0,-0.99597,0.0,0.58863]
[1776621302779,72.41,74794.07,0.0,-0.99604,0.0,0.57953]
[1776621303789,72.42,74783.18,0.0,-0.99607,0.0,0.57492]
[1776621305963,72.42,74817.78,0.0,-0.99595,0.0,0.59045]
[1776621311845,72.44,74821.13,0.0,-0.99594,0.0,0.59271]
[1776621314866,72.44,74829.02,0.0,-0.99591,0.0,0.59661]
[1776621316039,72.44,74848.75,0.0,-0.99584,0.0,0.60564]
[1776621316878,72.45,74848.75,0.0,-0.99584,0.0,0.60575]
[1776621318892,72.45,74856.3,0.0,-0.99581,0.0,0.60939]
[1776621320907,72.45,74864.03,0.0,-0.99578,0.0,0.61312]
[1776621326109,72.49,74870.31,0.0,-0.99575,0.0,0.61803]
[1776621331994,72.53,74853.16,0.0,-0.99579,0.0,0.61164]
[1776621332991,72.53,74858.4,0.0,-0.99577,0.0,0.61413]
[1776621334006,72.53,74863.78,0.0,-0.99575,0.0,0.61669]
[1776621335021,72.54,74870.49,0.0,-0.99572,0.0,0.62057]
[1776621336184,72.55,74862.71,0.0,-0.99575,0.0,0.61705]
[1776621342064,72.55,74856.77,0.0,-0.99577,0.0,0.61481]
[1776621347102,72.56,74856.91,0.0,-0.99576,0.0,0.6153]
[1776621352139,72.57,74856.11,0.0,-0.99576,0.0,0.61535]
[1776621357171,72.57,74861.49,0.0,-0.99574,0.0,0.61824]
[1776621362206,72.58,74864.82,0.0,-0.99573,0.0,0.62016]
[1776621367269,72.59,74858.64,0.0,-0.99575,0.0,0.61766]
[1776621369255,72.59,74849.79,0.0,-0.99578,0.0,0.61374]
[1776621370425,72.59,74836.93,0.0,-0.99582,0.0,0.60794]
[1776621372279,72.59,74838.18,0.0,-0.99581,0.0,0.60869]
[1776621377314,72.6,74842.79,0.0,-0.99579,0.0,0.61127]
[1776621379328,72.61,74827.27,0.0,-0.99585,0.0,0.60437]
[1776621380496,72.61,74824.75,0.0,-0.99585,0.0,0.60333]
[1776621383356,72.61,74829.88,0.0,-0.99583,0.0,0.60597]
[1776621384362,72.61,74825.81,0.0,-0.99585,0.0,0.60422]
[1776621385375,72.62,74820.72,0.0,-0.99586,0.0,0.60202]
[1776621386376,72.62,74819.67,0.0,-0.99587,0.0,0.60165]
[1776621389397,72.62,74812.44,0.0,-0.99589,0.0,0.59871]
[1776621390404,72.62,74812.63,0.0,-0.99589,0.0,0.5989]
[1776621392418,72.63,74830.17,0.0,-0.99583,0.0,0.60598]
[1776621393428,72.63,74834.93,0.0,-0.99582,0.0,0.60825]
[1776621394435,72.63,74836.16,0.0,-0.99581,0.0,0.6089]
[1776621399471,72.64,74833.98,0.0,-0.99582,0.0,0.60837]
[1776621403497,72.65,74843.59,0.0,-0.99578,0.0,0.61313]
[1776621404506,72.65,74844.28,0.0,-0.99578,0.0,0.61353]
[1776621407526,72.65,74858.69,0.0,-0.99572,0.0,0.62043]
[1776621408532,72.65,74859.87,0.0,-0.99572,0.0,0.62105]
[1776621409539,72.66,74872.51,0.0,-0.99567,0.0,0.62766]
[1776621410547,72.67,74883.23,0.0,-0.99563,0.0,0.63275]
[1776621410712,72.67,74882.98,0.0,-0.99563,0.0,0.63268]
[1776621414585,72.67,74880.84,0.0,-0.99564,0.0,0.63189]
[1776621417602,72.67,74867.23,0.0,-0.99568,0.0,0.62563]
[1776621418610,72.67,74864.47,0.0,-0.99569,0.0,0.62448]
[1776621423648,72.68,74866.36,0.0,-0.99568,0.0,0.62572]
[1776621426671,72.68,74874.59,0.0,-0.99565,0.0,0.62971]
[1776621430857,72.7,74878.41,0.0,-0.99563,0.0,0.63288]
[1776621436739,72.71,74880.72,0.0,-0.99562,0.0,0.6343]
[1776621441776,72.71,74879.74,0.0,-0.99562,0.0,0.6341]
[1776621446808,72.72,74868.84,0.0,-0.99566,0.0,0.62924]
[1776621449831,72.72,74874.61,0.0,-0.99564,0.0,0.63211]
[1776621454865,72.73,74863.65,0.0,-0.99568,0.0,0.62615]
[1776621459902,72.73,74858.77,0.0,-0.99569,0.0,0.6242]
[1776621464938,72.74,74856.94,0.0,-0.9957,0.0,0.62369]
[1776621467961,72.74,74839.11,0.0,-0.99576,0.0,0.61566]
[1776621468968,72.74,74827.87,0.0,-0.9958,0.0,0.61059]
[1776621474002,72.75,74834.04,0.0,-0.99577,0.0,0.61386]
[1776621478034,72.75,74838.28,0.0,-0.99575,0.0,0.61613]
[1776621483069,72.76,74827.67,0.0,-0.99579,0.0,0.61165]
[1776621488105,72.77,74828.76,0.0,-0.99578,0.0,0.61258]
[1776621491284,72.77,74820.46,0.0,-0.99581,0.0,0.60906]
[1776621493142,72.78,74814.49,0.0,-0.99583,0.0,0.60653]
[1776621498174,72.78,74820.99,0.0,-0.9958,0.0,0.60998]
[1776621503215,72.79,74823.35,0.0,-0.99579,0.0,0.61151]
[1776621504217,72.79,74817.02,0.0,-0.99581,0.0,0.60872]
[1776621505225,72.8,74804.64,0.0,-0.99585,0.0,0.60321]
[1776621506230,72.8,74798.29,0.0,-0.99587,0.0,0.60046]
[1776621509251,72.82,74788.8,0.0,-0.99589,0.0,0.59759]
[1776621511426,72.83,74778.47,0.0,-0.99593,0.0,0.59216]
[1776621514292,72.83,74777.32,0.0,-0.99594,0.0,0.59203]
[1776621517308,72.84,74784.21,0.0,-0.99591,0.0,0.59548]
[1776621518317,72.84,74789.63,0.0,-0.99589,0.0,0.59802]
[1776621523351,72.85,74792.06,0.0,-0.99588,0.0,0.5997]
[1776621524361,72.85,74798.24,0.0,-0.99586,0.0,0.60259]
[1776621527379,72.86,74802.31,0.0,-0.99584,0.0,0.60475]
[1776621532414,72.87,74798.31,0.0,-0.99585,0.0,0.60347]
[1776621537449,72.88,74793.34,0.0,-0.99586,0.0,0.60175]
[1776621542483,72.88,74794.07,0.0,-0.99586,0.0,0.60261]
[1776621544497,72.89,74796.19,0.0,-0.99585,0.0,0.60376]
[1776621547524,72.89,74790.42,0.0,-0.99586,0.0,0.60145]
[1776621548531,72.89,74786.95,0.0,-0.99587,0.0,0.59999]
[1776621551707,72.9,74793.14,0.0,-0.99585,0.0,0.60308]
[1776621553565,72.9,74802.07,0.0,-0.99582,0.0,0.60732]
[1776621554576,72.9,74807.07,0.0,-0.9958,0.0,0.60968]
[1776621555577,72.91,74804.96,0.0,-0.99581,0.0,0.60881]
[1776621560613,72.91,74798.94,0.0,-0.99583,0.0,0.6065]
[1776621565647,72.92,74793.42,0.0,-0.99584,0.0,0.60446]
[1776621566654,72.92,74791.32,0.0,-0.99585,0.0,0.60361]
[1776621569675,72.93,74805.62,0.0,-0.9958,0.0,0.61039]
[1776621570682,72.93,74803.45,0.0,-0.9958,0.0,0.60949]
[1776621575716,72.94,74808.14,0.0,-0.99579,0.0,0.61098]
[1776621580755,72.94,74807.01,0.0,-0.99579,0.0,0.61089]
[1776621582767,72.95,74801.25,0.0,-0.99581,0.0,0.60844]
[1776621583774,72.95,74792.36,0.0,-0.99584,0.0,0.6045]
[1776621584783,72.95,74792.8,0.0,-0.99584,0.0,0.6048]
[1776621589816,72.96,74793.31,0.0,-0.99583,0.0,0.6056]
[1776621594853,72.97,74794.78,0.0,-0.99582,0.0,0.60674]
[1776621597873,72.97,74801.48,0.0,-0.9958,0.0,0.61006]
[1776621602089,72.98,74799.38,0.0,-0.9958,0.0,0.60942]
[1776621603917,72.98,74792.39,0.0,-0.99583,0.0,0.60634]
[1776621604923,72.98,74778.23,0.0,-0.99587,0.0,0.60014]
[1776621606937,72.99,74789.91,0.0,-0.99583,0.0,0.6056]
[1776621607944,72.99,74798.47,0.0,-0.9958,0.0,0.60957]
[1776621612160,72.99,74813.1,0.0,-0.99575,0.0,0.61652]
[1776621612979,72.99,74813.1,0.0,-0.99575,0.0,0.61668]
[1776621616001,73.0,74801.42,0.0,-0.99579,0.0,0.61147]
[1776621617007,73.0,74800.22,0.0,-0.99579,0.0,0.61109]
[1776621621039,73.01,74805.75,0.0,-0.99577,0.0,0.61395]
[1776621622229,73.01,74817.0,0.0,-0.99573,0.0,0.61919]
[1776621626075,73.01,74808.54,0.0,-0.99576,0.0,0.61559]
[1776621627081,73.01,74799.72,0.0,-0.99579,0.0,0.61164]
[1776621632299,73.02,74802.45,0.0,-0.99578,0.0,0.61221]
[1776621635148,73.02,74792.94,0.0,-0.99581,0.0,0.60814]
[1776621636152,73.03,74787.48,0.0,-0.99583,0.0,0.60576]
[1776621640173,73.05,74805.06,0.0,-0.99576,0.0,0.61499]
[1776621641189,73.05,74803.36,0.0,-0.99576,0.0,0.61428]
[1776621642373,73.05,74801.05,0.0,-0.99577,0.0,0.6133]
[1776621645209,73.05,74806.08,0.0,-0.99575,0.0,0.61584]
[1776621650245,73.06,74809.61,0.0,-0.99574,0.0,0.61782]
[1776621652471,73.06,74793.71,0.0,-0.99579,0.0,0.61069]
[1776621653265,73.06,74793.71,0.0,-0.99579,0.0,0.61078]
[1776621656286,73.07,74799.11,0.0,-0.99577,0.0,0.61348]
[1776621661321,73.07,74796.33,0.0,-0.99578,0.0,0.61261]
[1776621662542,73.08,74785.62,0.0,-0.99581,0.0,0.60783]
[1776621667364,73.08,74772.88,0.0,-0.99585,0.0,0.60252]
[1776621668379,73.08,74755.15,0.0,-0.99591,0.0,0.59459]
[1776621669384,73.08,74738.76,0.0,-0.99597,0.0,0.58744]
[1776621670417,73.09,74750.0,0.0,-0.99593,0.0,0.59254]
[1776621671396,73.09,74768.14,0.0,-0.99587,0.0,0.60076]
[1776621672618,73.09,74808.14,0.0,-0.99573,0.0,0.61912]
[1776621674418,73.09,74827.42,0.0,-0.99566,0.0,0.62817]
[1776621679466,73.1,74828.18,0.0,-0.99565,0.0,0.62873]
[1776621681482,73.1,74810.15,0.0,-0.99572,0.0,0.62054]
[1776621682688,73.1,74793.69,0.0,-0.99577,0.0,0.61298]
[1776621683492,73.1,74793.69,0.0,-0.99577,0.0,0.61306]
[1776621688526,73.11,74802.02,0.0,-0.99574,0.0,0.61726]
[1776621689533,73.11,74806.2,0.0,-0.99573,0.0,0.61925]
[1776621691549,73.11,74815.28,0.0,-0.9957,0.0,0.62248]
[1776621692765,73.11,74824.69,0.0,-0.99567,0.0,0.6269]
[1776621693563,73.11,74824.69,0.0,-0.99567,0.0,0.62695]
[1776621694569,73.11,74842.58,0.0,-0.9956,0.0,0.63538]
[1776621695579,73.11,74847.39,0.0,-0.99558,0.0,0.63768]
[1776621697591,73.12,74849.29,0.0,-0.99558,0.0,0.63864]
[1776621700616,73.12,74858.27,0.0,-0.99554,0.0,0.64299]
[1776621701619,73.12,74858.74,0.0,-0.99554,0.0,0.64324]
[1776621704642,73.12,74850.41,0.0,-0.99557,0.0,0.63935]
[1776621705645,73.12,74849.45,0.0,-0.99557,0.0,0.63921]
[1776621707658,73.13,74826.71,0.0,-0.99565,0.0,0.62919]
[1776621708666,73.14,74826.03,0.0,-0.99565,0.0,0.62892]
[1776621710681,73.14,74836.23,0.0,-0.99561,0.0,0.6338]
[1776621711688,73.14,74851.33,0.0,-0.99556,0.0,0.64097]
[1776621712911,73.14,74874.82,0.0,-0.99547,0.0,0.65225]
[1776621713704,73.14,74874.82,0.0,-0.99547,0.0,0.65244]
[1776621714711,73.14,74881.38,0.0,-0.99545,0.0,0.65561]
[1776621715717,73.14,74881.7,0.0,-0.99545,0.0,0.65576]
[1776621719749,73.14,74899.14,0.0,-0.99538,0.0,0.66424]
[1776621720753,73.14,74893.59,0.0,-0.9954,0.0,0.66153]
[1776621721762,73.14,74890.55,0.0,-0.99541,0.0,0.66005]
[1776621724783,73.14,74884.19,0.0,-0.99544,0.0,0.65697]
[1776621725788,73.14,74890.05,0.0,-0.99542,0.0,0.65984]
[1776621726794,73.14,74894.9,0.0,-0.9954,0.0,0.6622]
[1776621728810,73.14,74893.02,0.0,-0.9954,0.0,0.66128]
[1776621729822,73.14,74895.57,0.0,-0.99539,0.0,0.66253]
[1776621734850,73.14,74895.12,0.0,-0.9954,0.0,0.66231]
[1776621735859,73.14,74901.02,0.0,-0.99537,0.0,0.66519]
[1776621736865,73.14,74908.09,0.0,-0.99535,0.0,0.66865]
[1776621737873,73.14,74909.64,0.0,-0.99534,0.0,0.66941]
[1776621739889,73.14,74899.29,0.0,-0.99538,0.0,0.66434]
[1776621740896,73.14,74897.59,0.0,-0.99539,0.0,0.66351]
[1776621743916,73.14,74883.01,0.0,-0.99544,0.0,0.65643]
[1776621744925,73.14,74883.88,0.0,-0.99544,0.0,0.65686]
[1776621749959,73.14,74878.58,0.0,-0.99546,0.0,0.65433]
[1776621752980,73.14,74861.41,0.0,-0.99553,0.0,0.64499]
[1776621753988,73.14,74849.64,0.0,-0.99557,0.0,0.63943]
[1776621754994,73.14,74845.21,0.0,-0.99559,0.0,0.63738]
[1776621756003,73.15,74851.16,0.0,-0.99556,0.0,0.64023]
[1776621757010,73.15,74856.5,0.0,-0.99554,0.0,0.6428]
[1776621758015,73.15,74857.51,0.0,-0.99554,0.0,0.64331]
[1776621760052,73.15,74865.86,0.0,-0.99551,0.0,0.64735]
[1776621761041,73.15,74874.49,0.0,-0.99548,0.0,0.65151]
[1776621762047,73.15,74879.99,0.0,-0.99546,0.0,0.65417]
[1776621763261,73.15,74884.66,0.0,-0.99544,0.0,0.65643]
[1776621768094,73.15,74890.39,0.0,-0.99542,0.0,0.65925]
[1776621773337,73.15,74886.11,0.0,-0.99543,0.0,0.65718]
[1776621778228,73.15,74878.36,0.0,-0.99546,0.0,0.65346]
[1776621779232,73.15,74877.67,0.0,-0.99547,0.0,0.65314]
[1776621784269,73.15,74881.12,0.0,-0.99545,0.0,0.65485]
[1776621787294,73.15,74866.88,0.0,-0.9955,0.0,0.64804]
[1776621788299,73.15,74860.61,0.0,-0.99553,0.0,0.64507]
[1776621789304,73.15,74859.15,0.0,-0.99553,0.0,0.6444]
[1776621791317,73.15,74843.75,0.0,-0.99559,0.0,0.63716]
[1776621792323,73.16,74844.08,0.0,-0.99558,0.0,0.63772]
[1776621793474,73.16,74851.69,0.0,-0.99556,0.0,0.64135]
[1776621795346,73.16,74857.31,0.0,-0.99553,0.0,0.64409]
[1776621796354,73.16,74858.81,0.0,-0.99553,0.0,0.64483]
[1776621797359,73.16,74864.92,0.0,-0.99551,0.0,0.64778]
[1776621798365,73.16,74866.01,0.0,-0.9955,0.0,0.64832]
[1776621800380,73.16,74872.59,0.0,-0.99548,0.0,0.65151]
[1776621801386,73.16,74877.47,0.0,-0.99546,0.0,0.65388]
[1776621802395,73.16,74872.23,0.0,-0.99548,0.0,0.65136]
[1776621803543,73.16,74864.26,0.0,-0.99551,0.0,0.64756]
[1776621804407,73.16,74864.26,0.0,-0.99551,0.0,0.64758]
[1776621808441,73.17,74858.46,0.0,-0.99553,0.0,0.6449]
[1776621809446,73.17,74851.35,0.0,-0.99555,0.0,0.64155]
[1776621810461,73.17,74847.93,0.0,-0.99557,0.0,0.63997]
[1776621811456,73.17,74841.56,0.0,-0.9956,0.0,0.63588]
[1776621812463,73.17,74832.74,0.0,-0.99563,0.0,0.63178]
[1776621813614,73.17,74832.12,0.0,-0.99563,0.0,0.63154]
[1776621819512,73.17,74831.09,0.0,-0.99563,0.0,0.63137]
[1776621824547,73.18,74832.57,0.0,-0.99562,0.0,0.63232]
[1776621826564,73.18,74823.52,0.0,-0.99565,0.0,0.62819]
[1776621827570,73.18,74824.06,0.0,-0.99565,0.0,0.6285]
[1776621828578,73.18,74830.09,0.0,-0.99563,0.0,0.63137]
[1776621829585,73.18,74852.31,0.0,-0.99555,0.0,0.64189]
[1776621830634,73.18,74865.12,0.0,-0.9955,0.0,0.64802]
[1776621831604,73.18,74865.49,0.0,-0.9955,0.0,0.64822]
[1776621836638,73.18,74863.7,0.0,-0.99551,0.0,0.64747]
[1776621841678,73.19,74864.43,0.0,-0.9955,0.0,0.64794]
[1776621845701,73.19,74856.81,0.0,-0.99553,0.0,0.64439]
[1776621846708,73.19,74852.67,0.0,-0.99555,0.0,0.64245]
[1776621851745,73.19,74841.26,0.0,-0.99559,0.0,0.63721]
[1776621852752,73.19,74839.9,0.0,-0.99559,0.0,0.63661]
[1776621856780,73.19,74834.29,0.0,-0.99561,0.0,0.63414]
[1776621857788,73.2,74831.59,0.0,-0.99562,0.0,0.63292]
[1776621858796,73.2,74837.64,0.0,-0.9956,0.0,0.63581]
[1776621859802,73.2,74840.0,0.0,-0.99559,0.0,0.63696]
[1776621863971,73.2,74803.7,0.0,-0.99571,0.0,0.62022]
[1776621864847,73.2,74803.7,0.0,-0.99571,0.0,0.62026]
[1776621865854,73.2,74800.58,0.0,-0.99572,0.0,0.61898]
[1776621868881,73.21,74788.39,0.0,-0.99577,0.0,0.61355]
[1776621869894,73.21,74740.49,0.0,-0.99593,0.0,0.59209]
[1776621870904,73.21,74716.03,0.0,-0.99601,0.0,0.58146]
[1776621871908,73.22,74697.73,0.0,-0.99607,0.0,0.57282]
[1776621872916,73.22,74715.73,0.0,-0.99601,0.0,0.58092]
[1776621874064,73.22,74738.14,0.0,-0.99594,0.0,0.5909]
[1776621874929,73.23,74738.14,0.0,-0.99593,0.0,0.59103]
[1776621879960,73.24,74743.62,0.0,-0.99591,0.0,0.59409]
[1776621880968,73.24,74744.27,0.0,-0.99591,0.0,0.5945]
[1776621884996,73.25,74739.45,0.0,-0.99592,0.0,0.59284]
[1776621887014,73.25,74741.24,0.0,-0.99591,0.0,0.59387]
[1776621889025,73.25,74735.98,0.0,-0.99593,0.0,0.59166]
[1776621890033,73.26,74734.54,0.0,-0.99593,0.0,0.59126]
[1776621891062,73.26,74728.17,0.0,-0.99595,0.0,0.58858]
[1776621892121,73.26,74731.62,0.0,-0.99594,0.0,0.59023]
[1776621893072,73.26,74705.98,0.0,-0.99602,0.0,0.57911]
[1776621894078,73.27,74692.79,0.0,-0.99607,0.0,0.57355]
[1776621895085,73.27,74689.9,0.0,-0.99607,0.0,0.57246]
[1776621897100,73.27,74692.05,0.0,-0.99606,0.0,0.57369]
[1776621898107,73.28,74698.81,0.0,-0.99604,0.0,0.57677]
[1776621899118,73.28,74698.87,0.0,-0.99604,0.0,0.57694]
[1776621901134,73.28,74711.73,0.0,-0.996,0.0,0.58283]
[1776621902139,73.29,74721.16,0.0,-0.99596,0.0,0.5871]
[1776621905162,73.29,74727.78,0.0,-0.99594,0.0,0.5904]
[1776621907176,73.3,74730.03,0.0,-0.99593,0.0,0.59166]
[1776621908183,73.3,74730.96,0.0,-0.99593,0.0,0.59219]
[1776621909194,73.3,74722.39,0.0,-0.99595,0.0,0.58853]
[1776621910201,73.3,74713.82,0.0,-0.99598,0.0,0.5849]
[1776621911203,73.31,74719.37,0.0,-0.99596,0.0,0.5876]
[1776621912211,73.31,74726.09,0.0,-0.99594,0.0,0.59056]
[1776621913221,73.31,74728.2,0.0,-0.99593,0.0,0.59162]
[1776621915234,73.32,74737.66,0.0,-0.9959,0.0,0.59606]
[1776621916239,73.32,74738.1,0.0,-0.99589,0.0,0.59637]
[1776621918254,73.32,74743.45,0.0,-0.99587,0.0,0.59898]
[1776621919260,73.32,74754.29,0.0,-0.99584,0.0,0.60396]
[1776621920268,73.33,74759.77,0.0,-0.99582,0.0,0.60653]
[1776621921274,73.33,74760.05,0.0,-0.99582,0.0,0.60675]
[1776621924291,73.33,74748.0,0.0,-0.99585,0.0,0.60161]
[1776621924435,73.33,74737.49,0.0,-0.99589,0.0,0.59691]
[1776621925300,73.33,74737.49,0.0,-0.99589,0.0,0.59702]
[1776621926310,73.34,74739.42,0.0,-0.99588,0.0,0.59799]
[1776621927315,73.34,74746.41,0.0,-0.99586,0.0,0.60133]
[1776621928322,73.34,74761.05,0.0,-0.99581,0.0,0.60792]
[1776621929329,73.34,74763.32,0.0,-0.9958,0.0,0.60904]
[1776621934510,73.35,74762.33,0.0,-0.9958,0.0,0.60797]
[1776621939400,73.36,74758.75,0.0,-0.99581,0.0,0.60682]
[1776621941418,73.36,74753.65,0.0,-0.99583,0.0,0.60471]
[1776621943428,73.36,74748.33,0.0,-0.99585,0.0,0.60251]
[1776621944580,73.37,74755.69,0.0,-0.99582,0.0,0.60592]
[1776621945442,73.37,74755.69,0.0,-0.99582,0.0,0.60602]
[1776621950476,73.37,74764.96,0.0,-0.99578,0.0,0.61068]
[1776621951484,73.38,74765.75,0.0,-0.99578,0.0,0.61112]
[1776621956534,73.38,74768.47,0.0,-0.99577,0.0,0.61278]
[1776621958558,73.38,74761.18,0.0,-0.99579,0.0,0.60956]
[1776621959540,73.39,74752.24,0.0,-0.99582,0.0,0.60569]
[1776621960547,73.39,74745.93,0.0,-0.99584,0.0,0.60295]
[1776621961611,73.39,74747.04,0.0,-0.99584,0.0,0.60355]
[1776621962579,73.39,74777.58,0.0,-0.99573,0.0,0.61741]
[1776621963579,73.39,74790.58,0.0,-0.99569,0.0,0.62357]
[1776621964757,73.4,74794.59,0.0,-0.99567,0.0,0.62555]
[1776621967615,73.4,74788.33,0.0,-0.99569,0.0,0.62278]
[1776621972651,73.4,74787.4,0.0,-0.99569,0.0,0.62268]
[1776621974828,73.41,74781.66,0.0,-0.99571,0.0,0.62024]
[1776621980706,73.41,74777.97,0.0,-0.99572,0.0,0.6189]
[1776621983770,73.42,74770.96,0.0,-0.99574,0.0,0.6159]
[1776621984911,73.42,74740.94,0.0,-0.99585,0.0,0.60238]
[1776621986762,73.42,74735.32,0.0,-0.99586,0.0,0.60004]
[1776621987770,73.42,74735.48,0.0,-0.99586,0.0,0.60021]
[1776621991809,73.43,74726.67,0.0,-0.9959,0.0,0.59575]
[1776621993811,73.44,74733.75,0.0,-0.99587,0.0,0.59912]
[1776621995824,73.44,74729.3,0.0,-0.99588,0.0,0.59735]
[1776621997845,73.44,74739.99,0.0,-0.99585,0.0,0.60234]
[1776622002874,73.45,74742.62,0.0,-0.99583,0.0,0.60402]
[1776622008917,73.46,74741.01,0.0,-0.99583,0.0,0.6039]
[1776622011940,73.47,74719.52,0.0,-0.9959,0.0,0.59451]
[1776622012949,73.47,74719.34,0.0,-0.9959,0.0,0.59454]
[1776622013957,73.49,74734.32,0.0,-0.99585,0.0,0.60238]
[1776622015125,73.49,74753.17,0.0,-0.99578,0.0,0.61108]
[1776622016975,73.49,74752.09,0.0,-0.99578,0.0,0.61067]
[1776622022012,73.5,74747.61,0.0,-0.99579,0.0,0.60907]
[1776622024024,73.5,74748.84,0.0,-0.99579,0.0,0.60981]
[1776622025195,73.5,74750.69,0.0,-0.99578,0.0,0.61074]
[1776622028058,73.51,74753.8,0.0,-0.99577,0.0,0.6124]
[1776622033092,73.52,74747.69,0.0,-0.99579,0.0,0.61012]
[1776622038144,73.52,74749.8,0.0,-0.99578,0.0,0.61141]
[1776622039138,73.53,74731.75,0.0,-0.99584,0.0,0.60344]
[1776622040139,73.53,74726.51,0.0,-0.99585,0.0,0.60109]
[1776622044167,73.53,74733.36,0.0,-0.99583,0.0,0.60464]
[1776622045334,73.54,74739.51,0.0,-0.99581,0.0,0.60749]
[1776622051218,73.54,74743.32,0.0,-0.9958,0.0,0.60864]
[1776622052227,73.55,74748.82,0.0,-0.99578,0.0,0.61121]
[1776622055405,73.55,74762.08,0.0,-0.99573,0.0,0.61749]
[1776622057260,73.55,74753.73,0.0,-0.99576,0.0,0.61382]
[1776622061288,73.56,74746.68,0.0,-0.99578,0.0,0.61093]
[1776622062298,73.56,74736.33,0.0,-0.99581,0.0,0.60634]
[1776622066324,73.56,74707.49,0.0,-0.99591,0.0,0.59372]
[1776622067330,73.56,74707.37,0.0,-0.99591,0.0,0.59377]
[1776622070355,73.57,74713.3,0.0,-0.99589,0.0,0.59672]
[1776622072364,73.57,74706.41,0.0,-0.99591,0.0,0.59387]
[1776622074378,73.58,74707.97,0.0,-0.9959,0.0,0.59478]
[1776622076393,73.58,74712.98,0.0,-0.99588,0.0,0.59722]
[1776622077400,73.58,74720.99,0.0,-0.99585,0.0,0.6009]
[1776622078406,73.58,74722.61,0.0,-0.99585,0.0,0.60172]
[1776622082442,73.59,74731.05,0.0,-0.99582,0.0,0.60599]
[1776622083442,73.59,74748.99,0.0,-0.99575,0.0,0.61411]
[1776622084450,73.59,74749.81,0.0,-0.99575,0.0,0.61456]
[1776622088475,73.6,74752.04,0.0,-0.99574,0.0,0.61586]
[1776622090498,73.6,74744.38,0.0,-0.99577,0.0,0.61252]
[1776622092505,73.6,74743.72,0.0,-0.99577,0.0,0.61236]
[1776622097541,73.61,74742.66,0.0,-0.99577,0.0,0.61225]
[1776622098549,73.61,74751.0,0.0,-0.99574,0.0,0.61611]
[1776622099556,73.61,74758.65,0.0,-0.99571,0.0,0.61968]
[1776622100562,73.61,74765.59,0.0,-0.99569,0.0,0.62293]
[1776622101568,73.61,74765.14,0.0,-0.99569,0.0,0.62277]
[1776622106604,73.62,74763.63,0.0,-0.99569,0.0,0.62236]
[1776622110632,73.62,74772.04,0.0,-0.99566,0.0,0.62651]
[1776622111638,73.62,74776.05,0.0,-0.99565,0.0,0.62731]
[1776622116675,73.63,74776.35,0.0,-0.99565,0.0,0.6277]
[1776622121708,73.63,74772.3,0.0,-0.99566,0.0,0.62609]
[1776622126745,73.64,74772.56,0.0,-0.99566,0.0,0.62649]
[1776622131781,73.64,74772.18,0.0,-0.99566,0.0,0.6266]
[1776622132787,73.64,74782.91,0.0,-0.99562,0.0,0.63163]
[1776622133795,73.64,74783.71,0.0,-0.99562,0.0,0.63205]
[1776622138828,73.65,74783.2,0.0,-0.99562,0.0,0.63206]
[1776622141851,73.65,74791.24,0.0,-0.99559,0.0,0.63596]
[1776622142902,73.65,74800.17,0.0,-0.99555,0.0,0.64015]
[1776622143870,73.65,74801.08,0.0,-0.99555,0.0,0.64066]
[1776622144897,73.65,74801.08,0.0,-0.99555,0.0,0.64069]
[1776622149912,73.66,74812.3,0.0,-0.99551,0.0,0.64616]
[1776622150919,73.66,74813.16,0.0,-0.99551,0.0,0.64658]
[1776622154961,73.66,74826.35,0.0,-0.99546,0.0,0.65295]
[1776622156114,73.66,74835.63,0.0,-0.99542,0.0,0.65741]
[1776622157980,73.66,74839.86,0.0,-0.99541,0.0,0.65946]
[1776622159995,73.66,74843.8,0.0,-0.99539,0.0,0.66136]
[1776622164024,73.66,74855.49,0.0,-0.99535,0.0,0.66704]
[1776622165030,73.66,74857.85,0.0,-0.99534,0.0,0.66819]
[1776622169059,73.66,74865.33,0.0,-0.99531,0.0,0.67185]
[1776622170068,73.66,74867.37,0.0,-0.9953,0.0,0.67285]
[1776622174094,73.66,74851.07,0.0,-0.99537,0.0,0.66373]
[1776622175100,73.66,74849.21,0.0,-0.99538,0.0,0.66283]
[1776622178123,73.66,74859.23,0.0,-0.99534,0.0,0.66771]
[1776622179128,73.66,74858.73,0.0,-0.99534,0.0,0.66746]
[1776622184165,73.66,74860.8,0.0,-0.99534,0.0,0.66847]
[1776622186324,73.66,74875.32,0.0,-0.99528,0.0,0.6756]
[1776622188192,73.66,74880.56,0.0,-0.99526,0.0,0.67818]
[1776622189203,73.66,74889.1,0.0,-0.99523,0.0,0.68242]
[1776622190206,73.66,74889.96,0.0,-0.99523,0.0,0.68285]
[1776622194234,73.66,74894.99,0.0,-0.99521,0.0,0.68535]
[1776622199277,73.66,74897.8,0.0,-0.9952,0.0,0.68675]
[1776622204305,73.66,74899.52,0.0,-0.99519,0.0,0.68761]
[1776622206465,73.66,74890.25,0.0,-0.99523,0.0,0.68299]
[1776622207327,73.66,74890.25,0.0,-0.99523,0.0,0.68299]
[1776622212361,73.66,74890.98,0.0,-0.99522,0.0,0.68335]
[1776622213382,73.66,74896.92,0.0,-0.9952,0.0,0.68631]
[1776622214392,73.66,74918.88,0.0,-0.99511,0.0,0.69736]
[1776622215610,73.66,74898.68,0.0,-0.99519,0.0,0.68719]
[1776622216551,73.66,74891.14,0.0,-0.99522,0.0,0.68343]
[1776622218541,73.66,74879.74,0.0,-0.99527,0.0,0.67778]
[1776622219538,73.66,74879.74,0.0,-0.99527,0.0,0.67778]
[1776622220546,73.66,74885.78,0.0,-0.99524,0.0,0.68077]
[1776622225590,73.66,74884.08,0.0,-0.99525,0.0,0.67993]
[1776622229618,73.66,74859.98,0.0,-0.99534,0.0,0.66807]
[1776622230626,73.66,74854.84,0.0,-0.99536,0.0,0.66557]
[1776622235663,73.66,74858.0,0.0,-0.99536,0.0,0.66595]
[1776622236693,73.66,74847.85,0.0,-0.99539,0.0,0.66102]
[1776622241702,73.66,74853.59,0.0,-0.99537,0.0,0.6638]
[1776622246763,73.66,74842.78,0.0,-0.99541,0.0,0.65857]
[1776622251772,73.66,74842.65,0.0,-0.99541,0.0,0.65851]
[1776622256833,73.66,74840.56,0.0,-0.99542,0.0,0.6575]
[1776622261843,73.66,74837.64,0.0,-0.99543,0.0,0.65609]
[1776622262851,73.66,74829.86,0.0,-0.99546,0.0,0.65236]
[1776622263865,73.66,74826.05,0.0,-0.99547,0.0,0.65054]
[1776622264866,73.66,74831.64,0.0,-0.99545,0.0,0.65322]
[1776622266905,73.66,74835.74,0.0,-0.99544,0.0,0.65519]
[1776622270914,73.66,74844.14,0.0,-0.99541,0.0,0.65924]
[1776622271914,73.66,74844.3,0.0,-0.99541,0.0,0.65932]
[1776622276974,73.66,74845.71,0.0,-0.9954,0.0,0.66]
[1776622280985,73.66,74851.33,0.0,-0.99538,0.0,0.66272]
[1776622281988,73.66,74853.78,0.0,-0.99537,0.0,0.66391]
[1776622285072,73.66,74847.92,0.0,-0.99539,0.0,0.66107]
[1776622287050,73.66,74818.57,0.0,-0.9955,0.0,0.64699]
[1776622288040,73.66,74818.57,0.0,-0.9955,0.0,0.64699]
[1776622289049,73.66,74818.42,0.0,-0.9955,0.0,0.64693]
[1776622294082,73.66,74819.34,0.0,-0.99551,0.0,0.64628]
[1776622299121,73.66,74822.08,0.0,-0.99549,0.0,0.64762]
[1776622304160,73.66,74822.81,0.0,-0.99549,0.0,0.64802]
[1776622309188,73.66,74825.06,0.0,-0.99548,0.0,0.64915]
[1776622314223,73.66,74827.65,0.0,-0.99547,0.0,0.65044]
[1776622321306,73.66,74829.39,0.0,-0.99547,0.0,0.65136]
[1776622322279,73.66,74836.08,0.0,-0.99544,0.0,0.65458]
[1776622323286,73.66,74848.71,0.0,-0.99539,0.0,0.66067]
[1776622324297,73.66,74849.66,0.0,-0.99539,0.0,0.66113]
[1776622325300,73.66,74855.91,0.0,-0.99537,0.0,0.66417]
[1776622326307,73.66,74861.5,0.0,-0.99535,0.0,0.66689]
[1776622327335,73.66,74862.36,0.0,-0.99534,0.0,0.66731]
[1776622332391,73.66,74866.1,0.0,-0.99533,0.0,0.66913]
[1776622334368,73.66,74863.24,0.0,-0.99534,0.0,0.66774]
[1776622335377,73.66,74862.16,0.0,-0.99534,0.0,0.66721]
[1776622340412,73.66,74868.73,0.0,-0.99532,0.0,0.67042]
[1776622342425,73.66,74871.74,0.0,-0.99531,0.0,0.6719]
[1776622347493,73.66,74872.39,0.0,-0.99531,0.0,0.67222]
[1776622352495,73.66,74872.31,0.0,-0.99531,0.0,0.67101]
[1776622357564,73.66,74872.65,0.0,-0.99531,0.0,0.67118]
[1776622363573,73.66,74872.56,0.0,-0.99531,0.0,0.67113]
[1776622365587,73.66,74864.29,0.0,-0.99534,0.0,0.66709]
[1776622366594,73.66,74867.19,0.0,-0.99533,0.0,0.6685]
[1776622368609,73.66,74870.81,0.0,-0.99532,0.0,0.67028]
[1776622373651,73.66,74869.03,0.0,-0.99533,0.0,0.6694]
[1776622374652,73.66,74862.78,0.0,-0.99535,0.0,0.66635]
[1776622375658,73.66,74857.18,0.0,-0.99537,0.0,0.66363]
[1776622376665,73.66,74853.41,0.0,-0.99539,0.0,0.6618]
[1776622378681,73.66,74852.94,0.0,-0.99539,0.0,0.66157]
[1776622381699,73.66,74834.99,0.0,-0.99545,0.0,0.65293]
[1776622383719,73.66,74842.56,0.0,-0.99543,0.0,0.65657]
[1776622384726,73.66,74833.62,0.0,-0.99546,0.0,0.65228]
[1776622385733,73.66,74839.94,0.0,-0.99543,0.0,0.65532]
[1776622386740,73.66,74843.93,0.0,-0.99542,0.0,0.65724]
[1776622392783,73.66,74845.74,0.0,-0.99541,0.0,0.65811]
[1776622397849,73.66,74855.14,0.0,-0.99538,0.0,0.66266]
[1776622402854,73.66,74853.6,0.0,-0.99538,0.0,0.66191]
[1776622405881,73.66,74833.87,0.0,-0.99546,0.0,0.65241]
[1776622406883,73.66,74833.87,0.0,-0.99546,0.0,0.65242]
[1776622411930,73.66,74837.67,0.0,-0.99545,0.0,0.65315]
[1776622412936,73.66,74846.41,0.0,-0.99542,0.0,0.65736]
[1776622413943,73.66,74848.56,0.0,-0.99541,0.0,0.6584]
[1776622415959,73.67,74839.78,0.0,-0.99544,0.0,0.65418]
[1776622416964,73.67,74840.18,0.0,-0.99544,0.0,0.65438]
[1776622421999,73.67,74837.78,0.0,-0.99545,0.0,0.65329]
[1776622423005,73.67,74838.32,0.0,-0.99545,0.0,0.65356]
[1776622427036,73.67,74844.77,0.0,-0.99542,0.0,0.65672]
[1776622432069,73.67,74846.92,0.0,-0.99541,0.0,0.65781]
[1776622435090,73.67,74843.32,0.0,-0.99543,0.0,0.6561]
[1776622436097,73.67,74827.8,0.0,-0.99548,0.0,0.64867]
[1776622437105,73.67,74827.22,0.0,-0.99549,0.0,0.64841]
[1776622438141,73.67,74826.1,0.0,-0.99549,0.0,0.6479]
[1776622440128,73.67,74820.43,0.0,-0.99551,0.0,0.64525]
[1776622442139,73.67,74818.18,0.0,-0.99552,0.0,0.64424]
[1776622447176,73.67,74816.52,0.0,-0.99552,0.0,0.64362]
[1776622448212,73.67,74824.6,0.0,-0.99549,0.0,0.64748]
[1776622450200,73.67,74831.52,0.0,-0.99547,0.0,0.65083]
[1776622451205,73.68,74833.38,0.0,-0.99546,0.0,0.65173]
[1776622452212,73.68,74838.9,0.0,-0.99544,0.0,0.65438]
[1776622453219,73.68,74839.2,0.0,-0.99544,0.0,0.65453]
[1776622454228,73.68,74832.71,0.0,-0.99546,0.0,0.65143]
[1776622455233,73.68,74833.0,0.0,-0.99546,0.0,0.65158]
[1776622459262,73.68,74831.01,0.0,-0.99547,0.0,0.65067]
[1776622460268,73.68,74830.47,0.0,-0.99547,0.0,0.65043]
[1776622465304,73.68,74828.64,0.0,-0.99548,0.0,0.64961]
[1776622470338,73.68,74831.63,0.0,-0.99547,0.0,0.65109]
[1776622475372,73.68,74836.65,0.0,-0.99546,0.0,0.6524]
[1776622480408,73.68,74836.87,0.0,-0.99545,0.0,0.65255]
[1776622484438,73.68,74829.29,0.0,-0.99548,0.0,0.64898]
[1776622485444,73.68,74837.94,0.0,-0.99545,0.0,0.65313]
[1776622486451,73.68,74843.0,0.0,-0.99543,0.0,0.65557]
[1776622488492,73.68,74843.45,0.0,-0.99543,0.0,0.6558]
[1776622493500,73.68,74856.99,0.0,-0.99538,0.0,0.66236]
[1776622494507,73.68,74858.09,0.0,-0.99537,0.0,0.6629]
[1776622499542,73.68,74857.52,0.0,-0.99538,0.0,0.66262]
[1776622504577,73.68,74866.31,0.0,-0.99534,0.0,0.6669]
[1776622506592,73.68,74853.1,0.0,-0.99539,0.0,0.66048]
[1776622507597,73.68,74848.8,0.0,-0.99541,0.0,0.6584]
[1776622508632,73.68,74850.24,0.0,-0.9954,0.0,0.6591]
[1776622511635,73.68,74823.56,0.0,-0.9955,0.0,0.64631]
[1776622512642,73.68,74812.13,0.0,-0.99554,0.0,0.64095]
[1776622516718,73.68,74823.4,0.0,-0.9955,0.0,0.64639]
[1776622521745,73.69,74819.65,0.0,-0.99551,0.0,0.6447]
[1776622526779,73.69,74821.2,0.0,-0.99551,0.0,0.64553]
[1776622528811,73.69,74810.01,0.0,-0.99555,0.0,0.64028]
[1776622529800,73.69,74810.01,0.0,-0.99555,0.0,0.64031]
[1776622530814,73.69,74802.0,0.0,-0.99558,0.0,0.63659]
[1776622531818,73.69,74796.13,0.0,-0.9956,0.0,0.63276]
[1776622534870,73.69,74800.25,0.0,-0.99559,0.0,0.63481]
[1776622536878,73.69,74788.88,0.0,-0.99563,0.0,0.6296]
[1776622537885,73.69,74796.19,0.0,-0.9956,0.0,0.63305]
[1776622542922,73.7,74797.18,0.0,-0.9956,0.0,0.63371]
[1776622547956,73.7,74802.28,0.0,-0.99558,0.0,0.63628]
[1776622553997,73.7,74804.04,0.0,-0.99557,0.0,0.6373]
[1776622559019,73.71,74805.03,0.0,-0.99556,0.0,0.63792]
[1776622564071,73.71,74812.74,0.0,-0.99554,0.0,0.64169]
[1776622565080,73.71,74821.76,0.0,-0.9955,0.0,0.64597]
[1776622569106,73.71,74804.38,0.0,-0.99557,0.0,0.63783]
[1776622570114,73.71,74796.62,0.0,-0.99559,0.0,0.63423]
[1776622572129,73.71,74801.74,0.0,-0.99557,0.0,0.63669]
[1776622577166,73.71,74800.34,0.0,-0.99558,0.0,0.63618]
[1776622582195,73.72,74798.22,0.0,-0.99558,0.0,0.63534]
[1776622587234,73.72,74799.62,0.0,-0.99558,0.0,0.63615]
[1776622592269,73.72,74807.38,0.0,-0.99556,0.0,0.63883]
[1776622593275,73.72,74813.76,0.0,-0.99553,0.0,0.64186]
[1776622594284,73.72,74814.2,0.0,-0.99553,0.0,0.64209]
[1776622597308,73.72,74823.72,0.0,-0.9955,0.0,0.64665]
[1776622598311,73.72,74822.31,0.0,-0.9955,0.0,0.64599]
[1776622601332,73.72,74816.92,0.0,-0.99552,0.0,0.64346]
[1776622602340,73.72,74818.46,0.0,-0.99552,0.0,0.6442]
[1776622607374,73.73,74816.55,0.0,-0.99552,0.0,0.64337]
[1776622612408,73.73,74816.06,0.0,-0.99552,0.0,0.64321]
[1776622616436,73.73,74807.76,0.0,-0.99555,0.0,0.63934]
[1776622617443,73.73,74803.92,0.0,-0.99557,0.0,0.63756]
[1776622619442,73.73,74802.6,0.0,-0.99557,0.0,0.63699]
[1776622624492,73.73,74805.86,0.0,-0.99556,0.0,0.63865]
[1776622625498,73.73,74811.82,0.0,-0.99554,0.0,0.64148]
[1776622626506,73.73,74813.26,0.0,-0.99553,0.0,0.64218]
[1776622631547,73.73,74824.33,0.0,-0.99549,0.0,0.6475]
[1776622632552,73.73,74826.8,0.0,-0.99548,0.0,0.64868]
[1776622637588,73.73,74830.72,0.0,-0.99547,0.0,0.6506]
[1776622640616,73.73,74838.35,0.0,-0.99544,0.0,0.65427]
[1776622641616,73.73,74840.46,0.0,-0.99543,0.0,0.65528]
[1776622643630,73.73,74847.91,0.0,-0.9954,0.0,0.65887]
[1776622646651,73.73,74853.06,0.0,-0.99538,0.0,0.66136]
[1776622651686,73.73,74852.98,0.0,-0.99539,0.0,0.66017]
[1776622653701,73.73,74859.33,0.0,-0.99537,0.0,0.66324]
[1776622659742,73.73,74863.14,0.0,-0.99535,0.0,0.66509]
[1776622663776,73.73,74868.95,0.0,-0.99533,0.0,0.66793]
[1776622668807,73.73,74864.83,0.0,-0.99535,0.0,0.66592]
[1776622670836,73.73,74858.83,0.0,-0.99537,0.0,0.663]
[1776622671833,73.73,74853.45,0.0,-0.99539,0.0,0.66039]
[1776622672836,73.73,74844.76,0.0,-0.99542,0.0,0.6562]
[1776622674860,73.73,74832.86,0.0,-0.99547,0.0,0.6505]
[1776622675858,73.73,74826.14,0.0,-0.99549,0.0,0.64731]
[1776622680893,73.73,74826.01,0.0,-0.99549,0.0,0.6473]
[1776622684923,73.74,74816.99,0.0,-0.99552,0.0,0.64306]
[1776622689961,73.74,74822.77,0.0,-0.9955,0.0,0.64587]
[1776622692980,73.74,74829.44,0.0,-0.99548,0.0,0.64907]
[1776622698019,73.74,74831.75,0.0,-0.99547,0.0,0.6502]
[1776622703057,73.74,74831.77,0.0,-0.99547,0.0,0.65024]
[1776622708092,73.74,74835.6,0.0,-0.99545,0.0,0.65208]
[1776622712120,73.74,74843.18,0.0,-0.99543,0.0,0.65458]
[1776622715142,73.74,74852.54,0.0,-0.9954,0.0,0.65908]
[1776622720178,73.74,74849.45,0.0,-0.99541,0.0,0.65759]
[1776622725212,73.74,74847.41,0.0,-0.99542,0.0,0.65661]
[1776622730248,73.74,74840.63,0.0,-0.99544,0.0,0.65335]
[1776622735283,73.74,74843.27,0.0,-0.99543,0.0,0.65463]
[1776622740298,73.74,74844.79,0.0,-0.99543,0.0,0.65536]
[1776622745352,73.74,74845.8,0.0,-0.99542,0.0,0.65585]
[1776622750388,73.74,74847.6,0.0,-0.99542,0.0,0.65671]
[1776622756434,73.74,74848.17,0.0,-0.99542,0.0,0.65699]
[1776622759453,73.74,74841.11,0.0,-0.99544,0.0,0.65359]
[1776622760457,73.74,74838.43,0.0,-0.99545,0.0,0.65231]
[1776622765494,73.74,74837.13,0.0,-0.99546,0.0,0.65172]
[1776622770530,73.74,74835.57,0.0,-0.99546,0.0,0.65099]
[1776622777579,73.74,74833.17,0.0,-0.99548,0.0,0.64876]
[1776622783607,73.74,74831.37,0.0,-0.99548,0.0,0.64795]
[1776622788656,73.74,74828.94,0.0,-0.99549,0.0,0.64684]
[1776622790682,73.74,74823.47,0.0,-0.99551,0.0,0.64426]
[1776622795708,73.74,74822.54,0.0,-0.99552,0.0,0.64388]
[1776622796720,73.74,74816.32,0.0,-0.99554,0.0,0.64095]
[1776622797729,73.74,74811.44,0.0,-0.99555,0.0,0.63869]
[1776622798735,73.74,74800.69,0.0,-0.99559,0.0,0.63365]
[1776622799741,73.74,74796.13,0.0,-0.99561,0.0,0.63155]
[1776622800748,73.74,74794.05,0.0,-0.99562,0.0,0.63062]
[1776622801754,73.75,74785.97,0.0,-0.99564,0.0,0.6269]
[1776622802764,73.75,74782.15,0.0,-0.99566,0.0,0.62518]
[1776622803771,73.75,74779.25,0.0,-0.99567,0.0,0.62393]
[1776622804775,73.75,74771.18,0.0,-0.9957,0.0,0.62027]
[1776622809811,73.75,74769.51,0.0,-0.9957,0.0,0.61977]
[1776622812832,73.76,74751.95,0.0,-0.99576,0.0,0.61194]
[1776622816861,73.76,74760.66,0.0,-0.99573,0.0,0.61617]
[1776622817868,73.77,74772.12,0.0,-0.99568,0.0,0.62192]
[1776622822905,73.79,74773.43,0.0,-0.99567,0.0,0.62367]
[1776622825924,73.79,74752.1,0.0,-0.99574,0.0,0.61401]
[1776622826932,73.79,74758.26,0.0,-0.99572,0.0,0.61695]
[1776622829951,73.8,74752.36,0.0,-0.99574,0.0,0.61446]
[1776622834990,73.8,74753.63,0.0,-0.99574,0.0,0.6143]
[1776622840029,73.81,74753.29,0.0,-0.99574,0.0,0.61448]
[1776622843044,73.81,74744.97,0.0,-0.99577,0.0,0.61092]
[1776622844051,73.81,74738.66,0.0,-0.99579,0.0,0.60815]
[1776622846068,73.82,74748.31,0.0,-0.99575,0.0,0.61266]
[1776622847075,73.82,74755.16,0.0,-0.99573,0.0,0.61585]
[1776622852110,73.82,74759.92,0.0,-0.99571,0.0,0.61834]
[1776622855134,73.82,74767.89,0.0,-0.99568,0.0,0.62218]
[1776622857149,73.83,74775.42,0.0,-0.99565,0.0,0.62576]
[1776622859158,73.83,74782.59,0.0,-0.99563,0.0,0.62917]
[1776622864193,73.83,74779.35,0.0,-0.99564,0.0,0.62791]
[1776622867216,73.83,74787.1,0.0,-0.99561,0.0,0.63165]
[1776622872250,73.84,74784.65,0.0,-0.99561,0.0,0.63071]
[1776622874262,73.84,74779.67,0.0,-0.99563,0.0,0.62848]
[1776622875270,73.84,74774.61,0.0,-0.99565,0.0,0.62619]
[1776622880309,73.84,74774.86,0.0,-0.99565,0.0,0.62655]
[1776622883331,73.85,74780.99,0.0,-0.99562,0.0,0.62952]
[1776622886348,73.85,74784.52,0.0,-0.99561,0.0,0.63127]
[1776622892421,73.85,74784.42,0.0,-0.99562,0.0,0.63032]
[1776622894436,73.85,74793.08,0.0,-0.99558,0.0,0.63441]
[1776622900480,73.86,74794.77,0.0,-0.99558,0.0,0.63537]
[1776622901486,73.86,74805.99,0.0,-0.99554,0.0,0.64066]
[1776622906532,73.86,74820.16,0.0,-0.99548,0.0,0.64745]
[1776622907540,73.86,74827.82,0.0,-0.99546,0.0,0.6511]
[1776622909556,73.86,74821.92,0.0,-0.99548,0.0,0.64829]
[1776622910562,73.86,74821.13,0.0,-0.99548,0.0,0.64792]
[1776622915597,73.86,74822.17,0.0,-0.99548,0.0,0.64843]
[1776622920637,73.86,74825.3,0.0,-0.99547,0.0,0.64993]
[1776622921639,73.86,74817.53,0.0,-0.99549,0.0,0.64624]
[1776622922646,73.86,74808.54,0.0,-0.99553,0.0,0.64199]
[1776622924604,73.86,74779.42,0.0,-0.99563,0.0,0.62839]
[1776622925669,73.86,74766.85,0.0,-0.99567,0.0,0.62263]
[1776622926674,73.86,74769.68,0.0,-0.99566,0.0,0.62398]
[1776622929698,73.86,74782.55,0.0,-0.99562,0.0,0.63007]
[1776622930704,73.86,74780.11,0.0,-0.99563,0.0,0.62897]
[1776622932717,73.86,74780.95,0.0,-0.99562,0.0,0.62943]
[1776622934732,73.87,74773.93,0.0,-0.99565,0.0,0.62626]
[1776622935738,73.87,74768.43,0.0,-0.99567,0.0,0.62376]
[1776622936752,73.87,74767.53,0.0,-0.99567,0.0,0.62339]
[1776622941786,73.87,74777.86,0.0,-0.99563,0.0,0.62839]
[1776622942795,73.87,74779.24,0.0,-0.99563,0.0,0.62907]
[1776622945814,73.87,74790.06,0.0,-0.99559,0.0,0.63421]
[1776622946819,73.87,74785.19,0.0,-0.9956,0.0,0.63197]
[1776622947827,73.87,74789.15,0.0,-0.99559,0.0,0.63385]
[1776622948839,73.87,74787.42,0.0,-0.99559,0.0,0.63306]
[1776622953871,73.88,74786.16,0.0,-0.99561,0.0,0.63151]
[1776622957897,73.88,74777.24,0.0,-0.99564,0.0,0.62749]
[1776622958905,73.88,74773.48,0.0,-0.99565,0.0,0.62579]
[1776622960919,73.88,74763.55,0.0,-0.99568,0.0,0.62131]
[1776622961925,73.88,74756.18,0.0,-0.99571,0.0,0.61803]
[1776622966961,73.89,74753.84,0.0,-0.99571,0.0,0.61726]
[1776622971995,73.89,74753.74,0.0,-0.99571,0.0,0.61752]
[1776622973003,73.89,74748.28,0.0,-0.99573,0.0,0.6151]
[1776622977030,73.9,74743.8,0.0,-0.99574,0.0,0.61335]
[1776622979046,73.9,74730.43,0.0,-0.99579,0.0,0.60746]
[1776622980057,73.92,74724.65,0.0,-0.9958,0.0,0.60576]
[1776622982073,73.95,74718.99,0.0,-0.99581,0.0,0.605]
[1776622983080,73.95,74725.46,0.0,-0.99578,0.0,0.60799]
[1776622984092,73.95,74731.75,0.0,-0.99576,0.0,0.6109]
[1776622985093,73.95,74744.33,0.0,-0.99572,0.0,0.61668]
[1776622987108,73.95,74749.65,0.0,-0.9957,0.0,0.61924]
[1776622992299,73.96,74754.99,0.0,-0.99568,0.0,0.62199]
[1776622994164,73.96,74741.21,0.0,-0.99572,0.0,0.61582]
[1776622995176,73.96,74732.25,0.0,-0.99576,0.0,0.61183]
[1776623000205,73.97,74732.01,0.0,-0.99575,0.0,0.61211]
[1776623005240,73.98,74734.33,0.0,-0.99574,0.0,0.61354]
[1776623006247,73.98,74741.17,0.0,-0.99572,0.0,0.61671]
[1776623011284,73.98,74739.95,0.0,-0.99573,0.0,0.61539]
[1776623016320,73.99,74743.76,0.0,-0.99571,0.0,0.61746]
[1776623019342,73.99,74738.97,0.0,-0.99573,0.0,0.61547]
[1776623021355,73.99,74733.82,0.0,-0.99574,0.0,0.61327]
[1776623026388,74.0,74734.45,0.0,-0.99574,0.0,0.61392]
[1776623031423,74.01,74735.18,0.0,-0.99573,0.0,0.61461]
[1776623036459,74.01,74737.68,0.0,-0.99572,0.0,0.6161]
[1776623041495,74.02,74736.89,0.0,-0.99572,0.0,0.61609]
[1776623042521,74.02,74723.6,0.0,-0.99577,0.0,0.61014]
[1776623044515,74.02,74716.5,0.0,-0.99579,0.0,0.60711]
[1776623048542,74.03,74701.07,0.0,-0.99584,0.0,0.60056]
[1776623054585,74.04,74696.38,0.0,-0.99585,0.0,0.59908]
[1776623059623,74.05,74697.47,0.0,-0.99584,0.0,0.60006]
[1776623064657,74.06,74701.38,0.0,-0.99583,0.0,0.60227]
[1776623067676,74.06,74707.92,0.0,-0.9958,0.0,0.60547]
[1776623069690,74.06,74703.1,0.0,-0.99582,0.0,0.60349]
[1776623070700,74.07,74696.07,0.0,-0.99584,0.0,0.60046]
[1776623072712,74.07,74689.42,0.0,-0.99587,0.0,0.59663]
[1776623077780,74.16,74688.84,0.0,-0.99583,0.0,0.60149]
[1776623082801,74.24,74687.73,0.0,-0.9958,0.0,0.60572]
[1776623087852,74.29,74687.08,0.0,-0.99578,0.0,0.60827]
[1776623092871,74.3,74688.06,0.0,-0.99577,0.0,0.60914]
[1776623096903,74.32,74676.56,0.0,-0.9958,0.0,0.6051]
[1776623097908,74.33,74673.44,0.0,-0.99581,0.0,0.60461]
[1776623099921,74.36,74670.4,0.0,-0.9958,0.0,0.60508]
[1776623104961,74.41,74670.46,0.0,-0.99578,0.0,0.60796]
[1776623105993,74.41,74664.57,0.0,-0.9958,0.0,0.60541]
[1776623106977,74.42,74658.59,0.0,-0.99582,0.0,0.60283]
[1776623107985,74.42,74650.23,0.0,-0.99585,0.0,0.59922]
[1776623109002,74.42,74642.14,0.0,-0.99587,0.0,0.59564]
[1776623110004,74.42,74642.14,0.0,-0.99587,0.0,0.59585]
[1776623111019,74.42,74628.14,0.0,-0.99592,0.0,0.58981]
[1776623112043,74.42,74619.84,0.0,-0.99594,0.0,0.5862]
[1776623113038,74.43,74640.03,0.0,-0.99588,0.0,0.59527]
[1776623114046,74.43,74663.75,0.0,-0.99579,0.0,0.60605]
[1776623115055,74.43,74676.46,0.0,-0.99575,0.0,0.61184]
[1776623116058,74.44,74678.75,0.0,-0.99574,0.0,0.61295]
[1776623118075,74.45,74658.6,0.0,-0.9958,0.0,0.60475]
[1776623119080,74.45,74659.77,0.0,-0.9958,0.0,0.60536]
[1776623121093,74.45,74664.38,0.0,-0.99578,0.0,0.6076]
[1776623126134,74.46,74665.05,0.0,-0.99578,0.0,0.6084]
[1776623127140,74.46,74691.09,0.0,-0.99569,0.0,0.62016]
[1776623128149,74.46,74692.67,0.0,-0.99568,0.0,0.62094]
[1776623133183,74.47,74691.25,0.0,-0.99569,0.0,0.61948]
[1776623138219,74.47,74694.84,0.0,-0.99568,0.0,0.62143]
[1776623140237,74.48,74678.54,0.0,-0.99573,0.0,0.61415]
[1776623141240,74.5,74677.72,0.0,-0.99572,0.0,0.61525]
[1776623142249,74.5,74688.86,0.0,-0.99568,0.0,0.62031]
[1776623143253,74.5,74692.05,0.0,-0.99567,0.0,0.62182]
[1776623145267,74.51,74698.76,0.0,-0.99565,0.0,0.62507]
[1776623146274,74.51,74707.3,0.0,-0.99562,0.0,0.62904]
[1776623148288,74.51,74712.88,0.0,-0.9956,0.0,0.63166]
[1776623152321,74.51,74719.42,0.0,-0.99557,0.0,0.63489]
[1776623153324,74.51,74727.96,0.0,-0.99554,0.0,0.6389]
[1776623159366,74.51,74728.11,0.0,-0.99554,0.0,0.6391]
[1776623160372,74.51,74722.17,0.0,-0.99556,0.0,0.63635]
[1776623161380,74.51,74720.9,0.0,-0.99556,0.0,0.63579]
[1776623165425,74.52,74714.36,0.0,-0.99559,0.0,0.63285]
[1776623166420,74.52,74717.25,0.0,-0.99558,0.0,0.63424]
[1776623171456,74.52,74714.06,0.0,-0.99559,0.0,0.63286]
[1776623173470,74.52,74721.42,0.0,-0.99556,0.0,0.63633]
[1776623174476,74.52,74722.05,0.0,-0.99556,0.0,0.63664]
[1776623179516,74.52,74730.69,0.0,-0.99553,0.0,0.64076]
[1776623180522,74.52,74741.71,0.0,-0.99549,0.0,0.64593]
[1776623181537,74.52,74747.3,0.0,-0.99547,0.0,0.64857]
[1776623182534,74.52,74762.12,0.0,-0.99541,0.0,0.65561]
[1776623183541,74.52,74760.25,0.0,-0.99542,0.0,0.65472]
[1776623185556,74.52,74766.07,0.0,-0.9954,0.0,0.65749]
[1776623186573,74.52,74772.64,0.0,-0.99537,0.0,0.66064]
[1776623187568,74.52,74774.99,0.0,-0.99537,0.0,0.66177]
[1776623188575,74.52,74790.32,0.0,-0.99531,0.0,0.66917]
[1776623189583,74.52,74793.79,0.0,-0.9953,0.0,0.67086]
[1776623194620,74.52,74798.44,0.0,-0.99529,0.0,0.67195]
[1776623196631,74.52,74791.55,0.0,-0.99531,0.0,0.6686]
[1776623197638,74.52,74791.3,0.0,-0.99531,0.0,0.66848]
[1776623200662,74.52,74784.89,0.0,-0.99534,0.0,0.66538]
[1776623203681,74.52,74791.03,0.0,-0.99531,0.0,0.66835]
[1776623207709,74.52,74785.32,0.0,-0.99533,0.0,0.66559]
[1776623210730,74.52,74790.43,0.0,-0.99532,0.0,0.66806]
[1776623211737,74.52,74794.47,0.0,-0.9953,0.0,0.67002]
[1776623216772,74.52,74798.28,0.0,-0.99529,0.0,0.67187]
[1776623221812,74.52,74801.17,0.0,-0.99528,0.0,0.67328]
[1776623226842,74.52,74803.67,0.0,-0.99527,0.0,0.6745]
[1776623227850,74.52,74812.21,0.0,-0.99523,0.0,0.67868]
[1776623228856,74.52,74812.08,0.0,-0.99523,0.0,0.67862]
[1776623233892,74.52,74810.91,0.0,-0.99524,0.0,0.67804]
[1776623236912,74.52,74814.82,0.0,-0.99522,0.0,0.67997]
[1776623241958,74.52,74835.11,0.0,-0.99515,0.0,0.69001]
[1776623242964,74.52,74835.72,0.0,-0.99514,0.0,0.69031]
[1776623243972,74.52,74846.76,0.0,-0.9951,0.0,0.69583]
[1776623244977,74.52,74845.8,0.0,-0.9951,0.0,0.69535]
[1776623246991,74.52,74853.64,0.0,-0.99507,0.0,0.69929]
[1776623249005,74.52,74851.65,0.0,-0.99508,0.0,0.69828]
[1776623250012,74.52,74864.43,0.0,-0.99503,0.0,0.70474]
[1776623251019,74.52,74870.19,0.0,-0.99502,0.0,0.70644]
[1776623252023,74.52,74869.92,0.0,-0.99502,0.0,0.70631]
[1776623253033,74.52,74869.61,0.0,-0.99502,0.0,0.70615]
[1776623256955,74.52,74859.54,0.0,-0.99506,0.0,0.70105]
[1776623259079,74.52,74858.97,0.0,-0.99506,0.0,0.70076]
[1776623263110,74.52,74855.89,0.0,-0.99507,0.0,0.69921]
[1776623268151,74.52,74856.38,0.0,-0.99507,0.0,0.69946]
[1776623273183,74.52,74854.72,0.0,-0.99508,0.0,0.69862]
[1776623276204,74.52,74851.03,0.0,-0.99509,0.0,0.69677]
[1776623281238,74.52,74853.37,0.0,-0.99508,0.0,0.69794]
[1776623282245,74.52,74864.33,0.0,-0.99504,0.0,0.70347]
[1776623283252,74.52,74870.38,0.0,-0.99502,0.0,0.70654]
[1776623284259,74.52,74870.77,0.0,-0.99502,0.0,0.70674]
[1776623286272,74.52,74865.76,0.0,-0.99503,0.0,0.7042]
[1776623291307,74.52,74861.05,0.0,-0.99505,0.0,0.70181]
[1776623296342,74.52,74861.7,0.0,-0.99505,0.0,0.70214]
[1776623299366,74.52,74856.6,0.0,-0.99507,0.0,0.69957]
[1776623302385,74.52,74853.47,0.0,-0.99508,0.0,0.69799]
[1776623307424,74.52,74857.37,0.0,-0.99507,0.0,0.69996]
[1776623309434,74.52,74866.02,0.0,-0.99503,0.0,0.70433]
[1776623310441,74.52,74871.23,0.0,-0.99501,0.0,0.70697]
[1776623311449,74.52,74872.29,0.0,-0.99502,0.0,0.70629]
[1776623316491,74.52,74876.84,0.0,-0.995,0.0,0.7086]
[1776623321518,74.52,74876.65,0.0,-0.995,0.0,0.70851]
[1776623323532,74.52,74882.32,0.0,-0.99498,0.0,0.7114]
[1776623328566,74.52,74884.51,0.0,-0.99497,0.0,0.71252]
[1776623332596,74.52,74877.31,0.0,-0.995,0.0,0.70884]
[1776623337630,74.52,74874.57,0.0,-0.99501,0.0,0.70745]
[1776623340652,74.52,74862.93,0.0,-0.99505,0.0,0.70155]
[1776623341664,74.52,74855.25,0.0,-0.99508,0.0,0.69768]
[1776623342674,74.52,74828.62,0.0,-0.99519,0.0,0.6844]
[1776623343679,74.52,74803.8,0.0,-0.99528,0.0,0.67221]
[1776623344693,74.52,74773.91,0.0,-0.99539,0.0,0.65778]
[1776623345700,74.52,74767.44,0.0,-0.99542,0.0,0.65469]
[1776623346699,74.52,74768.41,0.0,-0.99541,0.0,0.65515]
[1776623351736,74.52,74773.08,0.0,-0.9954,0.0,0.65738]
[1776623353749,74.52,74780.46,0.0,-0.99537,0.0,0.66092]
[1776623356779,74.52,74774.05,0.0,-0.99539,0.0,0.65785]
[1776623358783,74.52,74784.25,0.0,-0.99535,0.0,0.66274]
[1776623359790,74.52,74793.17,0.0,-0.99532,0.0,0.66705]
[1776623360799,74.52,74794.55,0.0,-0.99532,0.0,0.66772]
[1776623365836,74.52,74793.84,0.0,-0.99532,0.0,0.66737]
[1776623370871,74.52,74798.19,0.0,-0.9953,0.0,0.66948]
[1776623374901,74.52,74803.5,0.0,-0.99529,0.0,0.67089]
[1776623375904,74.52,74803.91,0.0,-0.99529,0.0,0.67109]
[1776623381947,74.52,74803.91,0.0,-0.99529,0.0,0.67109]
[1776623385975,74.52,74809.1,0.0,-0.99527,0.0,0.67362]
[1776623388995,74.52,74814.28,0.0,-0.99525,0.0,0.67616]
[1776623394034,74.52,74815.93,0.0,-0.99524,0.0,0.67696]
[1776623399068,74.52,74817.35,0.0,-0.99524,0.0,0.67766]
[1776623404103,74.52,74819.82,0.0,-0.99523,0.0,0.67887]
[1776623408131,74.52,74805.86,0.0,-0.99528,0.0,0.67204]
[1776623409138,74.52,74803.99,0.0,-0.99529,0.0,0.67113]
[1776623414174,74.52,74801.86,0.0,-0.9953,0.0,0.6701]
[1776623415180,74.52,74795.44,0.0,-0.99532,0.0,0.66698]
[1776623416196,74.52,74801.59,0.0,-0.9953,0.0,0.66996]
[1776623417194,74.52,74804.88,0.0,-0.99529,0.0,0.67156]
[1776623418202,74.52,74811.09,0.0,-0.99526,0.0,0.67459]
[1776623419215,74.52,74815.66,0.0,-0.99524,0.0,0.67683]
[1776623420218,74.52,74815.65,0.0,-0.99524,0.0,0.67683]
[1776623425252,74.52,74818.14,0.0,-0.99524,0.0,0.67805]
[1776623430286,74.52,74818.19,0.0,-0.99524,0.0,0.67807]
[1776623435319,74.52,74820.09,0.0,-0.99524,0.0,0.67782]
[1776623438363,74.52,74800.74,0.0,-0.99531,0.0,0.66838]
[1776623439352,74.52,74780.84,0.0,-0.99538,0.0,0.65901]
[1776623440361,74.52,74780.88,0.0,-0.99538,0.0,0.65902]
[1776623445396,74.52,74780.53,0.0,-0.99538,0.0,0.65886]
[1776623448416,74.52,74783.02,0.0,-0.99537,0.0,0.66005]
[1776623453459,74.52,74782.08,0.0,-0.99538,0.0,0.6596]
[1776623458495,74.52,74789.43,0.0,-0.99535,0.0,0.66313]
[1776623461515,74.52,74795.4,0.0,-0.99533,0.0,0.66602]
[1776623466550,74.52,74793.97,0.0,-0.99533,0.0,0.66532]
[1776623471585,74.52,74792.67,0.0,-0.99534,0.0,0.6647]
[1776623476636,74.52,74798.1,0.0,-0.99532,0.0,0.66732]
[1776623478635,74.52,74807.64,0.0,-0.99528,0.0,0.67196]
[1776623483669,74.52,74812.73,0.0,-0.99526,0.0,0.67444]
[1776623487698,74.52,74809.16,0.0,-0.99528,0.0,0.6727]
[1776623490718,74.52,74799.2,0.0,-0.99531,0.0,0.66786]
[1776623494749,74.52,74803.74,0.0,-0.9953,0.0,0.66889]
[1776623498775,74.52,74773.74,0.0,-0.99542,0.0,0.65446]
[1776623500791,74.52,74784.15,0.0,-0.99538,0.0,0.65943]
[1776623502806,74.52,74772.56,0.0,-0.99542,0.0,0.65389]
[1776623504818,74.52,74758.71,0.0,-0.99547,0.0,0.64732]
[1776623509854,74.52,74763.22,0.0,-0.99545,0.0,0.64946]
[1776623514890,74.52,74765.76,0.0,-0.99544,0.0,0.65066]
[1776623516902,74.52,74759.87,0.0,-0.99547,0.0,0.64787]
[1776623521940,74.52,74764.18,0.0,-0.99545,0.0,0.64992]
[1776623526975,74.52,74762.06,0.0,-0.99546,0.0,0.64892]
[1776623532017,74.52,74763.79,0.0,-0.99545,0.0,0.64973]
[1776623535040,74.52,74771.03,0.0,-0.99543,0.0,0.65317]
[1776623539062,74.52,74763.22,0.0,-0.99545,0.0,0.64946]
[1776623542082,74.52,74757.09,0.0,-0.99548,0.0,0.64657]
[1776623544096,74.52,74764.82,0.0,-0.99545,0.0,0.65023]
[1776623549130,74.52,74770.1,0.0,-0.99543,0.0,0.65274]
[1776623554166,74.52,74771.74,0.0,-0.99543,0.0,0.65237]
[1776623555172,74.52,74787.64,0.0,-0.99537,0.0,0.65996]
[1776623560206,74.52,74788.39,0.0,-0.99537,0.0,0.66032]
[1776623564235,74.52,74790.19,0.0,-0.99536,0.0,0.66119]
[1776623567256,74.52,74784.88,0.0,-0.99538,0.0,0.65864]
[1776623572290,74.52,74784.46,0.0,-0.99538,0.0,0.65844]
[1776623578332,74.52,74783.19,0.0,-0.99539,0.0,0.65783]
[1776623583372,74.52,74777.48,0.0,-0.99541,0.0,0.6551]
[1776623584377,74.52,74767.18,0.0,-0.99545,0.0,0.6502]
[1776623585385,74.52,74762.04,0.0,-0.99547,0.0,0.64777]
[1776623587398,74.52,74760.51,0.0,-0.99547,0.0,0.64705]
[1776623589414,74.52,74753.31,0.0,-0.9955,0.0,0.64365]
[1776623590418,74.52,74747.12,0.0,-0.99552,0.0,0.64075]
[1776623592435,74.53,74737.24,0.0,-0.99556,0.0,0.63616]
[1776623593440,74.53,74737.32,0.0,-0.99555,0.0,0.63622]
[1776623597470,74.53,74744.93,0.0,-0.99553,0.0,0.63985]
[1776623599400,74.53,74755.36,0.0,-0.99549,0.0,0.64477]
[1776623601499,74.53,74752.99,0.0,-0.9955,0.0,0.64366]
[1776623605525,74.53,74747.39,0.0,-0.99552,0.0,0.64107]
[1776623610560,74.53,74741.95,0.0,-0.99554,0.0,0.63856]
[1776623615596,74.53,74740.74,0.0,-0.99555,0.0,0.63694]
[1776623620630,74.53,74739.01,0.0,-0.99555,0.0,0.63619]
[1776623623651,74.53,74729.72,0.0,-0.99559,0.0,0.63193]
[1776623625665,74.53,74723.66,0.0,-0.99561,0.0,0.62917]
[1776623630700,74.53,74720.68,0.0,-0.99562,0.0,0.62788]
[1776623631710,74.54,74708.48,0.0,-0.99566,0.0,0.62238]
[1776623636750,74.54,74709.56,0.0,-0.99565,0.0,0.62309]
[1776623641778,74.54,74706.17,0.0,-0.99566,0.0,0.62172]
[1776623645805,74.55,74700.09,0.0,-0.99568,0.0,0.61917]
[1776623650843,74.55,74708.45,0.0,-0.99565,0.0,0.62317]
[1776623651847,74.55,74708.49,0.0,-0.99565,0.0,0.62323]
[1776623652856,74.55,74713.7,0.0,-0.99563,0.0,0.62569]
[1776623654869,74.55,74705.9,0.0,-0.99566,0.0,0.62215]
[1776623655875,74.55,74701.73,0.0,-0.99568,0.0,0.62029]
[1776623657890,74.55,74706.07,0.0,-0.99566,0.0,0.62236]
[1776623658896,74.55,74715.8,0.0,-0.99563,0.0,0.62686]
[1776623659903,74.56,74716.91,0.0,-0.99562,0.0,0.62741]
[1776623664938,74.56,74715.42,0.0,-0.99563,0.0,0.6269]
[1776623672995,74.56,74717.41,0.0,-0.99562,0.0,0.62699]
[1776623679966,74.57,74718.67,0.0,-0.99562,0.0,0.62786]
[1776623686086,74.57,74719.81,0.0,-0.99561,0.0,0.62863]
[1776623695149,74.58,74718.26,0.0,-0.99561,0.0,0.62829]
[1776623700185,74.58,74718.36,0.0,-0.99561,0.0,0.62854]
[1776623705219,74.59,74719.74,0.0,-0.9956,0.0,0.6294]
[1776623708240,74.59,74711.33,0.0,-0.99563,0.0,0.62566]
[1776623711262,74.59,74703.28,0.0,-0.99566,0.0,0.62212]
[1776623714285,74.59,74695.68,0.0,-0.99569,0.0,0.61882]
[1776623719318,74.6,74695.41,0.0,-0.99569,0.0,0.61892]
[1776623721356,74.6,74703.22,0.0,-0.99566,0.0,0.62265]
[1776623723358,74.6,74715.39,0.0,-0.99561,0.0,0.62827]
[1776623724356,74.6,74715.3,0.0,-0.99561,0.0,0.62831]
[1776623725363,74.6,74706.35,0.0,-0.99564,0.0,0.62425]
[1776623730398,74.61,74705.63,0.0,-0.99565,0.0,0.62411]
[1776623735434,74.61,74706.12,0.0,-0.99565,0.0,0.62347]
[1776623740470,74.62,74709.19,0.0,-0.99564,0.0,0.62517]
[1776623743490,74.62,74713.61,0.0,-0.99562,0.0,0.62734]
[1776623749531,74.62,74717.99,0.0,-0.9956,0.0,0.62956]
[1776623754567,74.62,74716.53,0.0,-0.99561,0.0,0.62908]
[1776623759605,74.63,74724.5,0.0,-0.99558,0.0,0.63299]
[1776623760613,74.63,74725.69,0.0,-0.99557,0.0,0.63357]
[1776623763637,74.63,74730.79,0.0,-0.99555,0.0,0.63602]
[1776623768671,74.63,74735.13,0.0,-0.99554,0.0,0.63814]
[1776623773704,74.63,74734.72,0.0,-0.99554,0.0,0.63805]
[1776623775720,74.63,74751.46,0.0,-0.99548,0.0,0.64593]
[1776623777733,74.64,74752.92,0.0,-0.99547,0.0,0.64681]
[1776623782767,74.64,74751.23,0.0,-0.99548,0.0,0.64603]
[1776623786795,74.64,74742.39,0.0,-0.99551,0.0,0.64188]
[1776623787802,74.64,74743.89,0.0,-0.9955,0.0,0.6426]
[1776623792837,74.64,74746.7,0.0,-0.9955,0.0,0.64284]
[1776623797872,74.64,74751.22,0.0,-0.99548,0.0,0.64501]
[1776623800894,74.64,74747.23,0.0,-0.9955,0.0,0.6432]
[1776623806935,74.64,74751.75,0.0,-0.99548,0.0,0.64542]
[1776623811971,74.64,74748.87,0.0,-0.99549,0.0,0.64416]
[1776623817006,74.65,74752.78,0.0,-0.99547,0.0,0.6461]
[1776623818014,74.65,74758.63,0.0,-0.99545,0.0,0.64888]
[1776623819022,74.65,74759.39,0.0,-0.99545,0.0,0.64925]
[1776623824063,74.65,74758.56,0.0,-0.99545,0.0,0.6489]
[1776623828083,74.65,74761.15,0.0,-0.99544,0.0,0.65016]
[1776623830101,74.65,74765.21,0.0,-0.99543,0.0,0.6521]
[1776623832111,74.65,74777.09,0.0,-0.99538,0.0,0.65776]
[1776623833118,74.65,74778.75,0.0,-0.99538,0.0,0.65855]
[1776623837153,74.65,74770.9,0.0,-0.99541,0.0,0.6548]
[1776623838160,74.65,74774.08,0.0,-0.9954,0.0,0.65632]
[1776623840174,74.65,74774.23,0.0,-0.99539,0.0,0.65639]
[1776623844204,74.65,74763.18,0.0,-0.99544,0.0,0.65113]
[1776623845209,74.65,74767.65,0.0,-0.99542,0.0,0.65326]
[1776623850244,74.65,74765.0,0.0,-0.99543,0.0,0.652]
[1776623855282,74.65,74770.82,0.0,-0.99542,0.0,0.65361]
[1776623856287,74.65,74759.36,0.0,-0.99546,0.0,0.64818]
[1776623857293,74.65,74753.73,0.0,-0.99548,0.0,0.64553]
[1776623862332,74.65,74774.26,0.0,-0.9954,0.0,0.65531]
[1776623863339,74.65,74777.04,0.0,-0.99539,0.0,0.65664]
[1776623868372,74.65,74778.39,0.0,-0.99539,0.0,0.65729]
[1776623873408,74.65,74782.13,0.0,-0.99537,0.0,0.65908]
[1776623877435,74.65,74788.5,0.0,-0.99535,0.0,0.66214]
[1776623880456,74.65,74789.98,0.0,-0.99534,0.0,0.66285]
[1776623885493,74.65,74787.32,0.0,-0.99535,0.0,0.66157]
[1776623890527,74.65,74784.07,0.0,-0.99537,0.0,0.66001]
[1776623897579,74.65,74783.73,0.0,-0.99537,0.0,0.65984]
[1776623898583,74.65,74776.85,0.0,-0.99539,0.0,0.65655]
[1776623901608,74.65,74771.56,0.0,-0.99541,0.0,0.65403]
[1776623906640,74.65,74769.56,0.0,-0.99542,0.0,0.65308]
[1776623911675,74.65,74761.26,0.0,-0.99546,0.0,0.64799]
[1776623912682,74.65,74753.14,0.0,-0.99549,0.0,0.64416]
[1776623913688,74.65,74750.75,0.0,-0.9955,0.0,0.64304]
[1776623918728,74.65,74750.49,0.0,-0.9955,0.0,0.64294]
[1776623923760,74.65,74750.41,0.0,-0.9955,0.0,0.64293]
[1776623928795,74.65,74746.47,0.0,-0.99551,0.0,0.64113]
[1776623933832,74.65,74752.33,0.0,-0.99549,0.0,0.64394]
[1776623938867,74.65,74752.58,0.0,-0.99549,0.0,0.6441]
[1776623943902,74.65,74752.02,0.0,-0.99549,0.0,0.64388]
[1776623948941,74.65,74750.16,0.0,-0.9955,0.0,0.64306]
[1776623953974,74.65,74749.88,0.0,-0.9955,0.0,0.64298]
[1776623960017,74.66,74747.35,0.0,-0.9955,0.0,0.64187]
[1776623966057,74.66,74751.79,0.0,-0.99549,0.0,0.64404]
[1776623971093,74.66,74758.78,0.0,-0.99547,0.0,0.64626]
[1776623972101,74.66,74769.62,0.0,-0.99543,0.0,0.6514]
[1776623973107,74.66,74768.64,0.0,-0.99543,0.0,0.65094]
[1776623978142,74.66,74769.79,0.0,-0.99543,0.0,0.6515]
[1776623983177,74.66,74774.49,0.0,-0.99541,0.0,0.65375]
[1776623984186,74.66,74786.08,0.0,-0.99537,0.0,0.65929]
[1776623989219,74.66,74786.9,0.0,-0.99537,0.0,0.65968]
[1776623993249,74.66,74791.47,0.0,-0.99535,0.0,0.66188]
[1776623994255,74.66,74780.94,0.0,-0.99539,0.0,0.65683]
[1776623995261,74.66,74781.0,0.0,-0.99539,0.0,0.65686]
[1776623996268,74.66,74764.37,0.0,-0.99545,0.0,0.64896]
[1776624001303,74.66,74767.15,0.0,-0.99544,0.0,0.6503]
[1776624003319,74.66,74761.39,0.0,-0.99546,0.0,0.64758]
[1776624008353,74.66,74758.56,0.0,-0.99547,0.0,0.64627]
[1776624010379,74.66,74749.82,0.0,-0.9955,0.0,0.64217]
[1776624011379,74.66,74746.0,0.0,-0.99551,0.0,0.6404]
[1776624012390,74.66,74745.35,0.0,-0.99552,0.0,0.64011]
[1776624018432,74.66,74748.08,0.0,-0.99551,0.0,0.64153]
[1776624023470,74.67,74750.68,0.0,-0.9955,0.0,0.64285]
[1776624028503,74.67,74737.31,0.0,-0.99554,0.0,0.63672]
[1776624030521,74.67,74728.86,0.0,-0.99557,0.0,0.63287]
[1776624034547,74.67,74736.05,0.0,-0.99555,0.0,0.63524]
[1776624035552,74.67,74746.24,0.0,-0.99552,0.0,0.64001]
[1776624040605,74.67,74741.56,0.0,-0.99553,0.0,0.63796]
[1776624041594,74.67,74734.92,0.0,-0.99556,0.0,0.6349]
[1776624042601,74.67,74729.91,0.0,-0.99557,0.0,0.63262]
[1776624047636,74.68,74730.05,0.0,-0.99557,0.0,0.63288]
[1776624052674,74.68,74730.13,0.0,-0.99557,0.0,0.63311]
[1776624054710,74.68,74751.45,0.0,-0.99549,0.0,0.64309]
[1776624055692,74.68,74781.69,0.0,-0.99538,0.0,0.65744]
[1776624056699,74.68,74777.28,0.0,-0.9954,0.0,0.65534]
[1776624061738,74.68,74774.55,0.0,-0.99541,0.0,0.65404]
[1776624065764,74.68,74758.35,0.0,-0.99547,0.0,0.64637]
[1776624067781,74.68,74752.92,0.0,-0.99549,0.0,0.64385]
[1776624069797,74.68,74745.94,0.0,-0.99551,0.0,0.64061]
[1776624074830,74.69,74742.05,0.0,-0.99553,0.0,0.63889]
[1776624078855,74.69,74735.23,0.0,-0.99555,0.0,0.63581]
[1776624083890,74.69,74744.76,0.0,-0.99551,0.0,0.64037]
[1776624088924,74.69,74743.3,0.0,-0.99552,0.0,0.63977]
[1776624093958,74.69,74739.8,0.0,-0.99554,0.0,0.63709]
[1776624100003,74.69,74738.34,0.0,-0.99554,0.0,0.63654]
[1776624106044,74.7,74736.94,0.0,-0.99555,0.0,0.63603]
[1776624107053,74.7,74745.17,0.0,-0.99552,0.0,0.6399]
[1776624108058,74.7,74741.68,0.0,-0.99553,0.0,0.63828]
[1776624113098,74.7,74745.91,0.0,-0.99551,0.0,0.64036]
[1776624114101,74.7,74745.43,0.0,-0.99551,0.0,0.64015]
[1776624119138,74.7,74746.8,0.0,-0.99551,0.0,0.64086]
[1776624124173,74.7,74742.68,0.0,-0.99552,0.0,0.63902]
[1776624126185,74.7,74736.47,0.0,-0.99555,0.0,0.63617]
[1776624129209,74.7,74730.57,0.0,-0.99557,0.0,0.63351]
[1776624131221,74.71,74728.99,0.0,-0.99557,0.0,0.63285]
[1776624135249,74.71,74737.91,0.0,-0.99554,0.0,0.63712]
[1776624140284,74.71,74735.71,0.0,-0.99554,0.0,0.63622]
[1776624144321,74.71,74725.81,0.0,-0.99558,0.0,0.63173]
[1776624146326,74.71,74726.14,0.0,-0.99558,0.0,0.63195]
[1776624151364,74.72,74721.08,0.0,-0.9956,0.0,0.62866]
[1776624152370,74.72,74711.13,0.0,-0.99564,0.0,0.62413]
[1776624153376,74.72,74709.03,0.0,-0.99564,0.0,0.62322]
[1776624155390,74.72,74702.73,0.0,-0.99567,0.0,0.62044]
[1776624156398,74.72,74703.13,0.0,-0.99566,0.0,0.62067]
[1776624160424,74.72,74690.16,0.0,-0.99571,0.0,0.615]
[1776624161432,74.72,74691.34,0.0,-0.9957,0.0,0.6156]
[1776624164453,74.73,74699.56,0.0,-0.99567,0.0,0.61952]
[1776624165460,74.73,74700.19,0.0,-0.99567,0.0,0.61986]
[1776624170495,74.73,74701.16,0.0,-0.99566,0.0,0.62059]
[1776624172508,74.74,74711.4,0.0,-0.99563,0.0,0.62538]
[1776624173516,74.74,74712.61,0.0,-0.99562,0.0,0.62598]
[1776624174523,74.74,74724.43,0.0,-0.99558,0.0,0.63147]
[1776624175530,74.74,74714.14,0.0,-0.99562,0.0,0.62677]
[1776624176539,74.74,74713.32,0.0,-0.99562,0.0,0.62644]
[1776624181572,74.74,74708.13,0.0,-0.99564,0.0,0.62428]
[1776624182578,74.74,74694.78,0.0,-0.99568,0.0,0.61824]
[1776624183585,74.74,74694.78,0.0,-0.99568,0.0,0.6183]
[1776624185599,74.75,74688.92,0.0,-0.9957,0.0,0.61576]
[1776624186606,74.75,74688.79,0.0,-0.9957,0.0,0.61576]
[1776624192649,74.77,74689.84,0.0,-0.99568,0.0,0.61783]
[1776624197688,74.79,74683.81,0.0,-0.9957,0.0,0.61593]
[1776624199702,74.81,74679.63,0.0,-0.9957,0.0,0.61537]
[1776624203726,74.87,74678.02,0.0,-0.99568,0.0,0.61795]
[1776624208760,74.92,74677.48,0.0,-0.99566,0.0,0.6208]
[1776624213798,74.94,74678.11,0.0,-0.99566,0.0,0.62077]
[1776624218832,74.94,74673.28,0.0,-0.99567,0.0,0.61888]
[1776624223841,74.95,74673.28,0.0,-0.99567,0.0,0.61917]
[1776624228901,74.95,74671.56,0.0,-0.99568,0.0,0.61869]
[1776624230915,74.95,74665.44,0.0,-0.9957,0.0,0.61604]
[1776624232930,74.97,74659.4,0.0,-0.99571,0.0,0.61404]
[1776624237965,74.97,74658.07,0.0,-0.99571,0.0,0.61377]
[1776624243000,74.98,74656.18,0.0,-0.99572,0.0,0.61323]
[1776624248049,74.98,74655.63,0.0,-0.99572,0.0,0.6133]
[1776624253083,74.99,74661.01,0.0,-0.9957,0.0,0.61602]
[1776624254052,74.99,74667.07,0.0,-0.99567,0.0,0.61882]
[1776624259130,74.99,74670.44,0.0,-0.99566,0.0,0.6206]
[1776624260133,74.99,74681.01,0.0,-0.99562,0.0,0.62547]
[1776624261139,74.99,74684.74,0.0,-0.99561,0.0,0.62721]
[1776624263154,75.0,74691.81,0.0,-0.99558,0.0,0.63053]
[1776624270203,75.0,74693.96,0.0,-0.99557,0.0,0.63175]
[1776624275237,75.0,74697.42,0.0,-0.99557,0.0,0.63238]
[1776624280276,75.0,74700.85,0.0,-0.99556,0.0,0.63414]
[1776624285310,75.01,74705.24,0.0,-0.99554,0.0,0.63633]
[1776624291350,75.01,74707.76,0.0,-0.99553,0.0,0.63768]
[1776624293364,75.01,74723.05,0.0,-0.99547,0.0,0.64488]
[1776624294371,75.01,74725.72,0.0,-0.99546,0.0,0.64615]
[1776624300413,75.01,74725.39,0.0,-0.99546,0.0,0.64608]
[1776624301420,75.01,74717.09,0.0,-0.99549,0.0,0.64221]
[1776624302430,75.01,74711.09,0.0,-0.99551,0.0,0.63942]
[1776624303435,75.01,74703.49,0.0,-0.99554,0.0,0.63591]
[1776624304442,75.01,74703.69,0.0,-0.99554,0.0,0.63604]
[1776624307463,75.02,74697.44,0.0,-0.99556,0.0,0.63324]
[1776624312496,75.02,74694.55,0.0,-0.99557,0.0,0.63207]
[1776624317532,75.02,74692.84,0.0,-0.99558,0.0,0.63145]
[1776624322567,75.02,74701.21,0.0,-0.99554,0.0,0.63547]
[1776624323574,75.03,74701.39,0.0,-0.99554,0.0,0.63558]
[1776624328610,75.03,74706.19,0.0,-0.99553,0.0,0.63793]
[1776624330623,75.03,74684.62,0.0,-0.9956,0.0,0.62801]
[1776624331631,75.03,74684.82,0.0,-0.99561,0.0,0.62702]
[1776624336671,75.03,74681.65,0.0,-0.99562,0.0,0.62578]
[1776624341701,75.04,74686.68,0.0,-0.9956,0.0,0.6283]
[1776624344723,75.04,74690.05,0.0,-0.99559,0.0,0.62996]
[1776624348751,75.04,74680.68,0.0,-0.99562,0.0,0.62581]
[1776624349758,75.04,74670.8,0.0,-0.99565,0.0,0.62135]
[1776624350768,75.04,74668.94,0.0,-0.99566,0.0,0.62056]
[1776624353787,75.04,74674.76,0.0,-0.99564,0.0,0.62336]
[1776624354792,75.05,74680.27,0.0,-0.99562,0.0,0.62593]
[1776624355803,75.05,74681.16,0.0,-0.99561,0.0,0.62642]
[1776624360836,75.05,74684.4,0.0,-0.9956,0.0,0.62811]
[1776624366878,75.05,74685.81,0.0,-0.99559,0.0,0.62901]
[1776624371912,75.06,74684.55,0.0,-0.9956,0.0,0.62864]
[1776624373947,75.06,74666.91,0.0,-0.99566,0.0,0.62063]
[1776624374948,75.06,74634.82,0.0,-0.99577,0.0,0.60626]
[1776624375945,75.06,74633.69,0.0,-0.99577,0.0,0.60584]
[1776624376953,75.06,74626.66,0.0,-0.99579,0.0,0.6028]
[1776624377958,75.06,74627.04,0.0,-0.99579,0.0,0.60306]
[1776624382996,75.12,74629.01,0.0,-0.99576,0.0,0.60733]
[1776624387041,75.18,74632.96,0.0,-0.99572,0.0,0.61203]
[1776624388031,75.18,74647.53,0.0,-0.99567,0.0,0.61871]
[1776624392059,75.18,74654.5,0.0,-0.99565,0.0,0.62092]
[1776624393065,75.18,74652.25,0.0,-0.99566,0.0,0.61995]
[1776624398100,75.19,74655.54,0.0,-0.99565,0.0,0.6217]
[1776624404142,75.19,74648.63,0.0,-0.99567,0.0,0.61888]
[1776624408172,75.19,74656.54,0.0,-0.99564,0.0,0.62268]
[1776624409177,75.2,74658.89,0.0,-0.99563,0.0,0.62379]
[1776624414212,75.2,74660.01,0.0,-0.99563,0.0,0.62452]
[1776624420255,75.2,74660.01,0.0,-0.99562,0.0,0.62477]
[1776624423275,75.21,74675.05,0.0,-0.99557,0.0,0.63182]
[1776624424283,75.21,74680.75,0.0,-0.99555,0.0,0.63445]
[1776624425290,75.21,74666.17,0.0,-0.9956,0.0,0.62777]
[1776624426296,75.21,74646.57,0.0,-0.99567,0.0,0.61888]
[1776624427304,75.21,74645.58,0.0,-0.99567,0.0,0.61849]
[1776624432338,75.21,74644.95,0.0,-0.99567,0.0,0.61847]
[1776624438380,75.22,74643.41,0.0,-0.99568,0.0,0.61807]
[1776624439390,75.22,74649.26,0.0,-0.99565,0.0,0.62076]
[1776624440400,75.22,74642.88,0.0,-0.99568,0.0,0.61792]
[1776624441401,75.22,74646.97,0.0,-0.99566,0.0,0.61982]
[1776624446447,75.22,74643.09,0.0,-0.99567,0.0,0.6183]
[1776624449457,75.23,74651.51,0.0,-0.99564,0.0,0.62225]
[1776624450464,75.23,74650.83,0.0,-0.99565,0.0,0.62198]
[1776624451474,75.23,74663.05,0.0,-0.99561,0.0,0.62647]
[1776624452480,75.23,74662.33,0.0,-0.99561,0.0,0.62617]
[1776624454494,75.23,74653.68,0.0,-0.99564,0.0,0.62229]
[1776624455500,75.23,74654.22,0.0,-0.99564,0.0,0.62258]
[1776624456507,75.23,74659.62,0.0,-0.99562,0.0,0.62508]
[1776624457515,75.23,74659.48,0.0,-0.99562,0.0,0.62508]
[1776624462550,75.24,74658.27,0.0,-0.99562,0.0,0.6247]
[1776624467585,75.24,74657.73,0.0,-0.99562,0.0,0.62461]
[1776624469601,75.24,74640.47,0.0,-0.99568,0.0,0.61685]
[1776624470606,75.24,74638.64,0.0,-0.99569,0.0,0.61607]
[1776624475643,75.24,74640.49,0.0,-0.99568,0.0,0.61713]
[1776624477655,75.25,74652.54,0.0,-0.99564,0.0,0.62267]
[1776624478664,75.25,74653.27,0.0,-0.99564,0.0,0.62303]
[1776624480677,75.25,74658.38,0.0,-0.99562,0.0,0.62542]
[1776624481685,75.25,74657.93,0.0,-0.99562,0.0,0.62525]
[1776624486719,75.25,74632.67,0.0,-0.99571,0.0,0.61395]
[1776624487726,75.25,74635.96,0.0,-0.99569,0.0,0.61547]
[1776624488735,75.25,74643.23,0.0,-0.99567,0.0,0.6188]
[1776624489739,75.25,74644.19,0.0,-0.99566,0.0,0.61927]
[1776624494777,75.26,74642.93,0.0,-0.99567,0.0,0.61889]
[1776624499810,75.26,74642.82,0.0,-0.99567,0.0,0.61904]
[1776624505825,75.26,74645.88,0.0,-0.99565,0.0,0.62065]
[1776624511895,75.27,74645.88,0.0,-0.99566,0.0,0.61977]
[1776624513908,75.27,74658.15,0.0,-0.99562,0.0,0.62543]
[1776624514916,75.27,74660.63,0.0,-0.99561,0.0,0.62659]
[1776624518944,75.27,74653.36,0.0,-0.99563,0.0,0.62341]
[1776624522972,75.27,74651.17,0.0,-0.99564,0.0,0.62258]
[1776624524985,75.28,74656.53,0.0,-0.99562,0.0,0.62511]
[1776624527001,75.28,74658.09,0.0,-0.99561,0.0,0.6259]
[1776624532035,75.28,74659.68,0.0,-0.99561,0.0,0.62681]
[1776624537071,75.28,74661.89,0.0,-0.9956,0.0,0.62801]
[1776624542106,75.29,74668.07,0.0,-0.99557,0.0,0.63102]
[1776624547141,75.29,74671.19,0.0,-0.99556,0.0,0.63261]
[1776624550162,75.29,74670.87,0.0,-0.99556,0.0,0.63255]
[1776624556207,75.29,74672.06,0.0,-0.99556,0.0,0.63324]
[1776624558219,75.29,74685.66,0.0,-0.99551,0.0,0.63957]
[1776624559225,75.29,74688.51,0.0,-0.9955,0.0,0.64091]
[1776624562246,75.29,74693.75,0.0,-0.99548,0.0,0.64337]
[1776624567286,75.29,74704.29,0.0,-0.99544,0.0,0.64832]
[1776624568288,75.29,74712.72,0.0,-0.99541,0.0,0.65229]
[1776624569298,75.29,74712.2,0.0,-0.99541,0.0,0.65205]
[1776624572321,75.29,74706.65,0.0,-0.99544,0.0,0.64828]
[1776624577426,75.29,74710.45,0.0,-0.99543,0.0,0.65007]
[1776624582463,75.29,74710.47,0.0,-0.99543,0.0,0.65008]
[1776624587496,75.29,74712.53,0.0,-0.99542,0.0,0.65105]
[1776624592531,75.29,74711.16,0.0,-0.99542,0.0,0.6504]
[1776624597567,75.29,74712.06,0.0,-0.99542,0.0,0.65083]
[1776624599580,75.29,74714.56,0.0,-0.99541,0.0,0.65201]
[1776624602602,75.29,74727.73,0.0,-0.99536,0.0,0.65825]
[1776624604616,75.29,74726.89,0.0,-0.99536,0.0,0.65785]
[1776624606630,75.29,74723.42,0.0,-0.99538,0.0,0.6562]
[1776624610667,75.29,74715.31,0.0,-0.99541,0.0,0.65236]
[1776624611666,75.29,74713.32,0.0,-0.99541,0.0,0.65142]
[1776624614689,75.29,74715.4,0.0,-0.99541,0.0,0.6524]
[1776624616608,75.29,74715.17,0.0,-0.99541,0.0,0.65229]
[1776624621750,75.29,74713.71,0.0,-0.99541,0.0,0.6516]
[1776624623756,75.29,74703.99,0.0,-0.99545,0.0,0.64703]
[1776624624763,75.29,74713.93,0.0,-0.99541,0.0,0.65171]
[1776624626680,75.29,74714.68,0.0,-0.99541,0.0,0.65206]
[1776624631812,75.29,74717.62,0.0,-0.99541,0.0,0.65229]
[1776624634839,75.29,74722.36,0.0,-0.99539,0.0,0.65454]
[1776624636849,75.29,74733.17,0.0,-0.99535,0.0,0.65968]
[1776624637860,75.29,74736.76,0.0,-0.99534,0.0,0.66139]
[1776624641893,75.29,74740.83,0.0,-0.99532,0.0,0.66334]
[1776624642896,75.29,74746.35,0.0,-0.9953,0.0,0.66599]
[1776624644916,75.29,74747.42,0.0,-0.9953,0.0,0.6665]
[1776624646931,75.29,74756.04,0.0,-0.99526,0.0,0.67066]
[1776624647933,75.29,74763.75,0.0,-0.99524,0.0,0.6744]
[1776624648939,75.29,74764.99,0.0,-0.99523,0.0,0.675]
[1776624652966,75.29,74775.91,0.0,-0.99519,0.0,0.68033]
[1776624653974,75.29,74782.52,0.0,-0.99516,0.0,0.68357]
[1776624659010,75.29,74782.9,0.0,-0.99516,0.0,0.68376]
[1776624662033,75.29,74777.86,0.0,-0.99518,0.0,0.68129]
[1776624663091,75.29,74769.96,0.0,-0.99521,0.0,0.67742]
[1776624664049,75.29,74776.27,0.0,-0.99519,0.0,0.68051]
[1776624665056,75.29,74779.03,0.0,-0.99518,0.0,0.68186]
[1776624667073,75.29,74782.53,0.0,-0.99516,0.0,0.68358]
[1776624672106,75.29,74785.48,0.0,-0.99515,0.0,0.68503]
[1776624677141,75.29,74784.95,0.0,-0.99515,0.0,0.68477]
[1776624682179,75.29,74798.63,0.0,-0.9951,0.0,0.69153]
[1776624683188,75.29,74800.25,0.0,-0.9951,0.0,0.69233]
[1776624688233,75.29,74799.82,0.0,-0.9951,0.0,0.69212]
[1776624693267,75.29,74794.89,0.0,-0.99512,0.0,0.68847]
[1776624695283,75.29,74789.7,0.0,-0.99514,0.0,0.68591]
[1776624700317,75.29,74790.17,0.0,-0.99514,0.0,0.68614]
[1776624707270,75.29,74790.68,0.0,-0.99514,0.0,0.68639]
[1776624714415,75.29,74789.85,0.0,-0.99514,0.0,0.68598]
[1776624715424,75.29,74779.75,0.0,-0.99518,0.0,0.68102]
[1776624720457,75.29,74780.05,0.0,-0.99518,0.0,0.68116]
[1776624722471,75.29,74787.19,0.0,-0.99515,0.0,0.68467]
[1776624727507,75.29,74792.59,0.0,-0.99513,0.0,0.68733]
[1776624729524,75.29,74772.43,0.0,-0.99521,0.0,0.67744]
[1776624734555,75.29,74778.08,0.0,-0.99519,0.0,0.6802]
[1776624737577,75.29,74772.34,0.0,-0.99521,0.0,0.67739]
[1776624743619,75.29,74776.46,0.0,-0.9952,0.0,0.67941]
[1776624748656,75.29,74779.09,0.0,-0.99519,0.0,0.68069]
[1776624753688,75.29,74780.2,0.0,-0.99519,0.0,0.68004]
[1776624758727,75.29,74781.07,0.0,-0.99519,0.0,0.68047]
[1776624763761,75.29,74783.82,0.0,-0.99518,0.0,0.68181]
[1776624764766,75.29,74794.27,0.0,-0.99514,0.0,0.68696]
[1776624770817,75.29,74796.21,0.0,-0.99513,0.0,0.68792]
[1776624776852,75.29,74794.69,0.0,-0.99513,0.0,0.68716]
[1776624781884,75.29,74793.08,0.0,-0.99514,0.0,0.68637]
[1776624784908,75.29,74785.09,0.0,-0.99517,0.0,0.68244]
[1776624785914,75.29,74768.32,0.0,-0.99523,0.0,0.67425]
[1776624786921,75.29,74769.14,0.0,-0.99523,0.0,0.67464]
[1776624791955,75.29,74771.68,0.0,-0.99522,0.0,0.67588]
[1776624792962,75.29,74762.78,0.0,-0.99526,0.0,0.67156]
[1776624793969,75.29,74761.32,0.0,-0.99526,0.0,0.67085]
[1776624799004,75.29,74759.25,0.0,-0.99527,0.0,0.66985]
[1776624806056,75.29,74758.59,0.0,-0.99527,0.0,0.66953]
[1776624812095,75.29,74757.91,0.0,-0.99528,0.0,0.66802]
[1776624818138,75.29,74757.39,0.0,-0.99528,0.0,0.66777]
[1776624823173,75.29,74757.34,0.0,-0.99528,0.0,0.66775]
[1776624828208,75.29,74761.96,0.0,-0.99527,0.0,0.66998]
[1776624833242,75.29,74768.05,0.0,-0.99524,0.0,0.67293]
[1776624838278,75.29,74767.37,0.0,-0.99525,0.0,0.6726]
[1776624843315,75.29,74767.71,0.0,-0.99525,0.0,0.67276]
[1776624845327,75.29,74761.28,0.0,-0.99527,0.0,0.66965]
[1776624849354,75.29,74755.56,0.0,-0.99529,0.0,0.66689]
[1776624850379,75.29,74737.59,0.0,-0.99536,0.0,0.65828]
[1776624851381,75.29,74737.59,0.0,-0.99536,0.0,0.65828]
[1776624852388,75.29,74730.43,0.0,-0.99538,0.0,0.65488]
[1776624853394,75.29,74732.56,0.0,-0.99538,0.0,0.65589]
[1776624856415,75.29,74736.17,0.0,-0.99536,0.0,0.6576]
[1776624861452,75.29,74734.99,0.0,-0.99537,0.0,0.65704]
[1776624863466,75.29,74740.33,0.0,-0.99535,0.0,0.65959]
[1776624865484,75.29,74742.56,0.0,-0.99534,0.0,0.66065]
[1776624866487,75.29,74737.11,0.0,-0.99536,0.0,0.65805]
[1776624867495,75.29,74736.85,0.0,-0.99536,0.0,0.65793]
[1776624873535,75.29,74734.98,0.0,-0.99538,0.0,0.65587]
[1776624878575,75.29,74738.04,0.0,-0.99536,0.0,0.65733]
[1776624883608,75.29,74738.72,0.0,-0.99536,0.0,0.65765]
[1776624884614,75.29,74731.0,0.0,-0.99539,0.0,0.65398]
[1776624889648,75.29,74730.08,0.0,-0.99539,0.0,0.65355]
[1776624894691,75.29,74733.75,0.0,-0.99538,0.0,0.65529]
[1776624899725,75.29,74736.68,0.0,-0.99537,0.0,0.65668]
[1776624900733,75.29,74742.65,0.0,-0.99535,0.0,0.65953]
[1776624906774,75.29,74743.27,0.0,-0.99534,0.0,0.65982]
[1776624908788,75.29,74751.29,0.0,-0.99531,0.0,0.66366]
[1776624914830,75.29,74752.76,0.0,-0.99531,0.0,0.66436]
[1776624919867,75.29,74753.29,0.0,-0.99531,0.0,0.66462]
[1776624924902,75.29,74757.85,0.0,-0.99529,0.0,0.66681]
[1776624929939,75.29,74763.51,0.0,-0.99527,0.0,0.66954]
[1776624935978,75.29,74765.34,0.0,-0.99527,0.0,0.66925]
[1776624941015,75.29,74766.41,0.0,-0.99527,0.0,0.66976]
[1776624947060,75.29,74766.77,0.0,-0.99526,0.0,0.66994]
[1776624949073,75.29,74778.2,0.0,-0.99522,0.0,0.67548]
[1776624950085,75.29,74781.23,0.0,-0.99521,0.0,0.67696]
[1776624951090,75.29,74773.91,0.0,-0.99524,0.0,0.6734]
[1776624952095,75.29,74773.92,0.0,-0.99524,0.0,0.6734]
[1776624959035,75.29,74775.53,0.0,-0.99523,0.0,0.67418]
[1776624965186,75.29,74776.55,0.0,-0.99523,0.0,0.67468]
[1776624969105,75.29,74762.77,0.0,-0.99528,0.0,0.668]
[1776624970221,75.29,74754.77,0.0,-0.99531,0.0,0.66415]
[1776624971229,75.29,74750.87,0.0,-0.99532,0.0,0.66228]
[1776624973242,75.29,74747.21,0.0,-0.99534,0.0,0.66053]
[1776624977274,75.29,74751.35,0.0,-0.99532,0.0,0.66251]
[1776624981299,75.29,74763.75,0.0,-0.99528,0.0,0.66848]
[1776624982305,75.29,74763.19,0.0,-0.99528,0.0,0.66821]
[1776624987340,75.29,74763.77,0.0,-0.99528,0.0,0.66849]
[1776624992383,75.29,74763.91,0.0,-0.99528,0.0,0.66737]
[1776624997411,75.29,74766.93,0.0,-0.99527,0.0,0.66883]
[1776625002446,75.29,74768.57,0.0,-0.99527,0.0,0.66962]
[1776625008490,75.29,74769.86,0.0,-0.99526,0.0,0.67025]
[1776625013525,75.29,74771.12,0.0,-0.99526,0.0,0.67086]
[1776625019460,75.29,74773.04,0.0,-0.99525,0.0,0.67179]
[1776625024603,75.29,74774.25,0.0,-0.99524,0.0,0.67237]
[1776625027626,75.29,74768.3,0.0,-0.99527,0.0,0.66949]
[1776625031652,75.29,74765.5,0.0,-0.99528,0.0,0.66814]
[1776625036688,75.29,74768.14,0.0,-0.99527,0.0,0.66942]
[1776625041721,75.29,74768.99,0.0,-0.99526,0.0,0.66983]
[1776625046757,75.29,74768.57,0.0,-0.99527,0.0,0.66962]
[1776625051793,75.29,74771.43,0.0,-0.99526,0.0,0.66982]
[1776625053807,75.29,74781.89,0.0,-0.99522,0.0,0.6749]
[1776625059746,75.29,74783.65,0.0,-0.99522,0.0,0.67576]
[1776625064883,75.29,74783.65,0.0,-0.99522,0.0,0.67576]
[1776625069918,75.29,74784.05,0.0,-0.99522,0.0,0.67595]
[1776625070926,75.29,74790.22,0.0,-0.99519,0.0,0.67896]
[1776625075960,75.29,74789.65,0.0,-0.99519,0.0,0.67868]
[1776625080997,75.29,74787.9,0.0,-0.9952,0.0,0.67783]
[1776625086031,75.29,74787.96,0.0,-0.9952,0.0,0.67786]
[1776625091066,75.29,74789.66,0.0,-0.99519,0.0,0.67869]
[1776625096101,75.29,74790.4,0.0,-0.99519,0.0,0.67905]
[1776625102146,75.29,74791.82,0.0,-0.99519,0.0,0.67975]
[1776625110202,75.29,74796.01,0.0,-0.99517,0.0,0.6818]
[1776625112215,75.29,74805.3,0.0,-0.99514,0.0,0.68517]
[1776625113221,75.29,74805.96,0.0,-0.99514,0.0,0.68549]
[1776625118258,75.29,74805.94,0.0,-0.99514,0.0,0.68548]
[1776625122285,75.29,74796.05,0.0,-0.99518,0.0,0.68062]
[1776625123293,75.29,74795.88,0.0,-0.99518,0.0,0.68054]
[1776625128329,75.29,74797.48,0.0,-0.99517,0.0,0.68132]
[1776625131356,75.29,74788.22,0.0,-0.99521,0.0,0.67679]
[1776625132362,75.29,74787.15,0.0,-0.99521,0.0,0.67627]
[1776625140311,75.29,74785.88,0.0,-0.99522,0.0,0.67565]
[1776625147462,75.29,74783.03,0.0,-0.99523,0.0,0.67426]
[1776625152497,75.29,74783.45,0.0,-0.99523,0.0,0.67447]
[1776625160553,75.29,74782.63,0.0,-0.99523,0.0,0.67407]
[1776625165588,75.29,74782.51,0.0,-0.99523,0.0,0.67401]
[1776625170622,75.29,74780.43,0.0,-0.99524,0.0,0.673]
[1776625175661,75.29,74781.18,0.0,-0.99524,0.0,0.67217]
[1776625186735,75.29,74781.05,0.0,-0.99524,0.0,0.67211]
[1776625191770,75.29,74780.9,0.0,-0.99524,0.0,0.67204]
[1776625196805,75.29,74782.35,0.0,-0.99524,0.0,0.67274]
[1776625201857,75.29,74790.32,0.0,-0.99521,0.0,0.67662]
[1776625202862,75.29,74802.89,0.0,-0.99516,0.0,0.68278]
[1776625203869,75.29,74808.7,0.0,-0.99514,0.0,0.68564]
[1776625204876,75.29,74821.07,0.0,-0.99509,0.0,0.69177]
[1776625205883,75.29,74821.21,0.0,-0.99509,0.0,0.69184]
[1776625207898,75.29,74829.86,0.0,-0.99506,0.0,0.69615]
[1776625213941,75.29,74833.64,0.0,-0.99504,0.0,0.69804]
[1776625219981,75.29,74829.03,0.0,-0.99506,0.0,0.69573]
[1776625224021,75.29,74832.22,0.0,-0.99505,0.0,0.69733]
[1776625229050,75.29,74852.06,0.0,-0.99497,0.0,0.70732]
[1776625231066,75.29,74847.54,0.0,-0.995,0.0,0.7038]
[1776625236099,75.29,74854.87,0.0,-0.99497,0.0,0.70751]
[1776625238115,75.29,74872.23,0.0,-0.9949,0.0,0.71635]
[1776625240147,75.29,74878.03,0.0,-0.99487,0.0,0.71932]
[1776625241148,75.29,74895.23,0.0,-0.9948,0.0,0.7282]
[1776625242144,75.29,74895.23,0.0,-0.9948,0.0,0.7282]
[1776625246176,75.29,74884.76,0.0,-0.99485,0.0,0.72278]
[1776625251212,75.29,74891.54,0.0,-0.99482,0.0,0.72629]
[1776625255236,75.29,74893.45,0.0,-0.99481,0.0,0.72728]
[1776625260274,75.29,74896.41,0.0,-0.9948,0.0,0.72881]
[1776625262314,75.29,74901.74,0.0,-0.99478,0.0,0.73159]
[1776625264312,75.29,74909.99,0.0,-0.99474,0.0,0.7359]
[1776625265320,75.29,74897.23,0.0,-0.9948,0.0,0.72924]
[1776625270352,75.29,74892.79,0.0,-0.99481,0.0,0.72694]
[1776625273375,75.29,74913.23,0.0,-0.99473,0.0,0.73759]
[1776625278409,75.29,74913.61,0.0,-0.99473,0.0,0.73779]
[1776625283444,75.29,74911.05,0.0,-0.99474,0.0,0.73645]
[1776625284452,75.29,74910.8,0.0,-0.99474,0.0,0.73632]
[1776625289486,75.29,74914.57,0.0,-0.99472,0.0,0.7383]
[1776625291395,75.29,74907.02,0.0,-0.99476,0.0,0.73307]
[1776625292509,75.29,74908.7,0.0,-0.99476,0.0,0.73395]
[1776625294521,75.29,74913.8,0.0,-0.99474,0.0,0.73662]
[1776625296535,75.29,74919.21,0.0,-0.99471,0.0,0.73946]
[1776625299557,75.29,74925.77,0.0,-0.99469,0.0,0.74291]
[1776625302577,75.29,74925.95,0.0,-0.99469,0.0,0.74301]
[1776625307616,75.29,74925.65,0.0,-0.99469,0.0,0.74285]
[1776625314663,75.29,74925.63,0.0,-0.99469,0.0,0.74284]
[1776625319708,75.29,74926.97,0.0,-0.99468,0.0,0.74355]
[1776625324734,75.29,74929.64,0.0,-0.99467,0.0,0.74496]
[1776625328761,75.29,74918.67,0.0,-0.99472,0.0,0.73917]
[1776625329768,75.29,74915.19,0.0,-0.99473,0.0,0.73735]
[1776625331782,75.29,74911.36,0.0,-0.99475,0.0,0.73534]
[1776625335811,75.29,74924.92,0.0,-0.99469,0.0,0.74247]
[1776625336819,75.29,74930.19,0.0,-0.99467,0.0,0.74525]
[1776625337828,75.29,74931.17,0.0,-0.99466,0.0,0.74577]
[1776625342860,75.29,74934.27,0.0,-0.99465,0.0,0.74741]
[1776625346889,75.29,74931.02,0.0,-0.99466,0.0,0.74569]
[1776625351924,75.29,74932.86,0.0,-0.99467,0.0,0.74538]
[1776625357966,75.29,74935.5,0.0,-0.99466,0.0,0.74678]
[1776625363002,75.29,74937.46,0.0,-0.99465,0.0,0.74782]
[1776625366023,75.29,74947.69,0.0,-0.9946,0.0,0.75326]
[1776625367031,75.29,74949.18,0.0,-0.9946,0.0,0.75406]
[1776625368040,75.29,74935.27,0.0,-0.99466,0.0,0.74666]
[1776625370053,75.29,74929.23,0.0,-0.99468,0.0,0.74346]
[1776625371062,75.29,74921.57,0.0,-0.99471,0.0,0.73942]
[1776625372065,75.29,74919.6,0.0,-0.99472,0.0,0.73839]
[1776625377100,75.29,74919.3,0.0,-0.99472,0.0,0.73823]
[1776625381130,75.29,74927.72,0.0,-0.99469,0.0,0.74266]
[1776625382138,75.29,74927.98,0.0,-0.99469,0.0,0.7428]
[1776625386166,75.29,74921.7,0.0,-0.99471,0.0,0.73949]
[1776625388181,75.29,74920.62,0.0,-0.99472,0.0,0.73892]
[1776625393214,75.29,74920.63,0.0,-0.99472,0.0,0.73893]
[1776625398250,75.29,74923.09,0.0,-0.99471,0.0,0.74022]
[1776625403285,75.29,74901.99,0.0,-0.99479,0.0,0.72919]
[1776625407312,75.29,74896.16,0.0,-0.99482,0.0,0.72616]
[1776625412348,75.29,74896.94,0.0,-0.99482,0.0,0.72531]
[1776625417382,75.29,74880.65,0.0,-0.99489,0.0,0.71692]
[1776625422417,75.29,74879.38,0.0,-0.99489,0.0,0.71626]
[1776625427454,75.29,74885.55,0.0,-0.99487,0.0,0.71943]
[1776625429469,75.29,74889.76,0.0,-0.99485,0.0,0.7216]
[1776625434505,75.29,74892.97,0.0,-0.99484,0.0,0.72325]
[1776625435511,75.29,74898.66,0.0,-0.99482,0.0,0.7262]
[1776625442561,75.29,74901.01,0.0,-0.99481,0.0,0.72741]
[1776625447595,75.29,74901.9,0.0,-0.9948,0.0,0.72788]
[1776625451624,75.29,74896.58,0.0,-0.99482,0.0,0.72512]
[1776625456658,75.29,74897.19,0.0,-0.99482,0.0,0.72543]
[1776625462621,75.29,74895.45,0.0,-0.99483,0.0,0.72453]
[1776625467735,75.29,74893.47,0.0,-0.99484,0.0,0.72351]
[1776625470756,75.29,74888.38,0.0,-0.99486,0.0,0.72089]
[1776625474784,75.29,74877.23,0.0,-0.99491,0.0,0.71392]
[1776625475792,75.29,74877.24,0.0,-0.99491,0.0,0.71392]
[1776625480827,75.29,74875.46,0.0,-0.99492,0.0,0.71301]
[1776625485863,75.29,74870.96,0.0,-0.99494,0.0,0.71072]
[1776625490903,75.29,74871.16,0.0,-0.99494,0.0,0.71082]
[1776625495934,75.29,74874.3,0.0,-0.99492,0.0,0.71242]
[1776625499970,75.29,74887.3,0.0,-0.99487,0.0,0.71908]
[1776625500976,75.29,74887.52,0.0,-0.99487,0.0,0.71919]
[1776625506011,75.29,74887.92,0.0,-0.99487,0.0,0.7194]
[1776625510039,75.29,74894.65,0.0,-0.99484,0.0,0.72286]
[1776625511047,75.29,74897.02,0.0,-0.99483,0.0,0.72409]
[1776625513060,75.29,74918.65,0.0,-0.99474,0.0,0.73534]
[1776625514067,75.29,74928.89,0.0,-0.9947,0.0,0.74072]
[1776625515073,75.29,74928.78,0.0,-0.9947,0.0,0.74066]
[1776625520111,75.29,74930.62,0.0,-0.99469,0.0,0.74163]
[1776625525152,75.29,74929.95,0.0,-0.9947,0.0,0.74128]
[1776625529178,75.29,74936.62,0.0,-0.99467,0.0,0.7448]
[1776625530191,75.29,74937.94,0.0,-0.99466,0.0,0.7455]
[1776625531194,75.29,74947.61,0.0,-0.99463,0.0,0.74934]
[1776625532199,75.29,74955.27,0.0,-0.9946,0.0,0.75342]
[1776625533212,75.29,74957.41,0.0,-0.99459,0.0,0.75457]
[1776625538241,75.29,74959.13,0.0,-0.99458,0.0,0.75549]
[1776625543285,75.29,74958.63,0.0,-0.99458,0.0,0.75522]
[1776625545292,75.29,74950.71,0.0,-0.99462,0.0,0.75099]
[1776625546298,75.29,74951.4,0.0,-0.99462,0.0,0.75136]
[1776625547305,75.29,74960.04,0.0,-0.99458,0.0,0.75598]
[1776625548337,75.29,74959.62,0.0,-0.99458,0.0,0.75575]
[1776625553357,75.29,74959.22,0.0,-0.99458,0.0,0.75554]
[1776625558393,75.29,74958.87,0.0,-0.99458,0.0,0.75535]
[1776625563428,75.29,74960.71,0.0,-0.99458,0.0,0.75634]
[1776625565441,75.29,74952.37,0.0,-0.99461,0.0,0.75188]
[1776625566449,75.29,74957.84,0.0,-0.99459,0.0,0.7548]
[1776625569470,75.29,74944.77,0.0,-0.99464,0.0,0.74783]
[1776625574507,75.29,74945.35,0.0,-0.99464,0.0,0.74814]
[1776625579544,75.29,74946.83,0.0,-0.99463,0.0,0.74893]
[1776625584575,75.29,74946.07,0.0,-0.99464,0.0,0.74852]
[1776625589611,75.29,74947.78,0.0,-0.99463,0.0,0.74943]
[1776625594645,75.29,74949.52,0.0,-0.99463,0.0,0.74906]
[1776625599690,75.29,74938.47,0.0,-0.99468,0.0,0.74321]
[1776625603718,75.29,74944.37,0.0,-0.99465,0.0,0.74633]
[1776625604726,75.29,74947.18,0.0,-0.99464,0.0,0.74782]
[1776625609760,75.29,74947.51,0.0,-0.99464,0.0,0.748]
[1776625613794,75.29,74952.78,0.0,-0.99462,0.0,0.7508]
[1776625618824,75.29,74958.05,0.0,-0.9946,0.0,0.75361]
[1776625623858,75.29,74961.09,0.0,-0.99458,0.0,0.75524]
[1776625628893,75.29,74963.1,0.0,-0.99457,0.0,0.75632]
[1776625633843,75.29,74966.89,0.0,-0.99456,0.0,0.75835]
[1776625638963,75.29,74964.76,0.0,-0.99457,0.0,0.75721]
[1776625641986,75.29,74967.02,0.0,-0.99456,0.0,0.75842]
[1776625648027,75.29,74967.35,0.0,-0.99456,0.0,0.7586]
[1776625650044,75.29,74951.56,0.0,-0.99462,0.0,0.75015]
[1776625651050,75.29,74951.71,0.0,-0.99463,0.0,0.74894]
[1776625656086,75.29,74956.3,0.0,-0.99461,0.0,0.75138]
[1776625661120,75.29,74956.69,0.0,-0.99461,0.0,0.75159]
[1776625666156,75.29,74955.43,0.0,-0.99462,0.0,0.75092]
[1776625673205,75.29,74954.54,0.0,-0.99462,0.0,0.75044]
[1776625678239,75.29,74955.05,0.0,-0.99462,0.0,0.75072]
[1776625683275,75.29,74954.32,0.0,-0.99462,0.0,0.75033]
[1776625684281,75.29,74959.97,0.0,-0.9946,0.0,0.75334]
[1776625685290,75.29,74960.87,0.0,-0.99459,0.0,0.75382]
[1776625690323,75.29,74961.04,0.0,-0.99459,0.0,0.75391]
[1776625696365,75.29,74959.91,0.0,-0.9946,0.0,0.75331]
[1776625701401,75.29,74959.74,0.0,-0.9946,0.0,0.75322]
[1776625706435,75.29,74970.71,0.0,-0.99455,0.0,0.7591]
[1776625707442,75.29,74970.5,0.0,-0.99455,0.0,0.75899]
[1776625709458,75.29,74978.15,0.0,-0.99452,0.0,0.76311]
[1776625710464,75.29,74974.51,0.0,-0.99454,0.0,0.76115]
[1776625712477,75.29,74974.16,0.0,-0.99455,0.0,0.75965]
[1776625717512,75.29,74975.29,0.0,-0.99454,0.0,0.76026]
[1776625720534,75.29,74980.36,0.0,-0.99452,0.0,0.76299]
[1776625725569,75.29,74977.9,0.0,-0.99453,0.0,0.76167]
[1776625730603,75.29,74980.89,0.0,-0.99452,0.0,0.76328]
[1776625735639,75.29,74977.97,0.0,-0.99453,0.0,0.7617]
[1776625740673,75.29,74969.03,0.0,-0.99457,0.0,0.75689]
[1776625741681,75.29,74961.19,0.0,-0.9946,0.0,0.7527]
[1776625742435,75.29,74961.19,0.0,-0.9946,0.0,0.7527]
[1776625742689,75.29,74961.83,0.0,-0.9946,0.0,0.75304]
[1776625743293,75.29,74961.83,0.0,-0.9946,0.0,0.75304]
[1776625748729,75.29,74962.84,0.0,-0.99459,0.0,0.75358]
[1776625751750,75.29,74981.03,0.0,-0.99452,0.0,0.76336]
[1776625752759,75.29,74983.51,0.0,-0.99451,0.0,0.7647]
[1776625753766,75.29,74978.48,0.0,-0.99453,0.0,0.76198]
[1776625758801,75.29,74980.71,0.0,-0.99452,0.0,0.76318]
[1776625763837,75.29,74985.79,0.0,-0.9945,0.0,0.76593]
[1776625768871,75.29,74985.16,0.0,-0.9945,0.0,0.76559]
[1776625771892,75.29,74980.23,0.0,-0.99453,0.0,0.76161]
[1776625775920,75.29,74986.11,0.0,-0.9945,0.0,0.76479]
[1776625779950,75.29,74987.99,0.0,-0.9945,0.0,0.76581]
[1776625784985,75.29,74984.62,0.0,-0.99451,0.0,0.76399]
[1776625786999,75.29,74979.49,0.0,-0.99453,0.0,0.76122]
[1776625787879,75.29,74979.49,0.0,-0.99453,0.0,0.76122]
[1776625789081,75.29,74979.62,0.0,-0.99453,0.0,0.76129]
[1776625793040,75.29,74971.36,0.0,-0.99457,0.0,0.75684]
[1776625794047,75.29,74968.57,0.0,-0.99458,0.0,0.75534]
[1776625796062,75.29,74963.3,0.0,-0.9946,0.0,0.75253]
[1776625798086,75.29,74956.88,0.0,-0.99463,0.0,0.7491]
[1776625799082,75.29,74950.25,0.0,-0.99466,0.0,0.74558]
[1776625800093,75.29,74951.15,0.0,-0.99465,0.0,0.74606]
[1776625805126,75.29,74951.13,0.0,-0.99465,0.0,0.74605]
[1776625807140,75.29,74959.05,0.0,-0.99462,0.0,0.75026]
[1776625808148,75.29,74962.64,0.0,-0.9946,0.0,0.75217]
[1776625813180,75.29,74959.29,0.0,-0.99462,0.0,0.75039]
[1776625819222,75.29,74958.88,0.0,-0.99462,0.0,0.75017]
[1776625824257,75.29,74958.27,0.0,-0.99462,0.0,0.74984]
[1776625829292,75.29,74958.19,0.0,-0.99462,0.0,0.7498]
[1776625834327,75.29,74958.14,0.0,-0.99463,0.0,0.74848]
[1776625836342,75.29,74967.31,0.0,-0.99459,0.0,0.75337]
[1776625837350,75.29,74964.43,0.0,-0.99461,0.0,0.75183]
[1776625839364,75.29,74956.51,0.0,-0.99464,0.0,0.74761]
[1776625844398,75.29,74952.85,0.0,-0.99465,0.0,0.74567]
[1776625848426,75.29,74943.64,0.0,-0.99469,0.0,0.7408]
[1776625849431,75.29,74941.99,0.0,-0.9947,0.0,0.73993]
[1776625854469,75.29,74937.93,0.0,-0.99472,0.0,0.73779]
[1776625856483,75.29,74943.61,0.0,-0.99469,0.0,0.74078]
[1776625861517,75.29,74943.1,0.0,-0.9947,0.0,0.74052]
[1776625866554,75.29,74942.97,0.0,-0.9947,0.0,0.74045]
[1776625867558,75.29,74937.16,0.0,-0.99472,0.0,0.73739]
[1776625868565,75.29,74936.43,0.0,-0.99472,0.0,0.73701]
[1776625874610,75.29,74938.43,0.0,-0.99471,0.0,0.73806]
[1776625879648,75.29,74935.71,0.0,-0.99473,0.0,0.73663]
[1776625880651,75.29,74934.42,0.0,-0.99473,0.0,0.73595]
[1776625885688,75.29,74934.6,0.0,-0.99473,0.0,0.73605]
[1776625888708,75.29,74940.36,0.0,-0.99471,0.0,0.73907]
[1776625891730,75.29,74935.26,0.0,-0.99474,0.0,0.73512]
[1776625894751,75.29,74922.96,0.0,-0.99479,0.0,0.72869]
[1776625895718,75.29,74923.17,0.0,-0.99479,0.0,0.7288]
[1776625900794,75.29,74924.71,0.0,-0.99478,0.0,0.7296]
[1776625906839,75.29,74925.37,0.0,-0.99478,0.0,0.72995]
[1776625911871,75.29,74926.96,0.0,-0.99477,0.0,0.73078]
[1776625917913,75.29,74926.38,0.0,-0.99477,0.0,0.73047]
[1776625919926,75.29,74921.02,0.0,-0.9948,0.0,0.72768]
[1776625924963,75.29,74924.0,0.0,-0.99478,0.0,0.72923]
[1776625934030,75.29,74926.19,0.0,-0.99477,0.0,0.73038]
[1776625936043,75.29,74932.38,0.0,-0.99475,0.0,0.73361]
[1776625942085,75.29,74935.08,0.0,-0.99474,0.0,0.73502]
[1776625943095,75.29,74942.46,0.0,-0.99471,0.0,0.7389]
[1776625944099,75.29,74942.59,0.0,-0.99471,0.0,0.73896]
[1776625948128,75.29,74950.05,0.0,-0.99468,0.0,0.7429]
[1776625951155,75.29,74951.2,0.0,-0.99468,0.0,0.74222]
[1776625956194,75.29,74951.23,0.0,-0.99468,0.0,0.74224]
[1776625959210,75.29,74942.94,0.0,-0.99471,0.0,0.73787]
[1776625961224,75.29,74943.19,0.0,-0.99471,0.0,0.738]
[1776625964249,75.29,74939.22,0.0,-0.99473,0.0,0.73591]
[1776625969281,75.29,74944.0,0.0,-0.99471,0.0,0.73843]
[1776625971296,75.29,74945.09,0.0,-0.9947,0.0,0.739]
[1776625976329,75.29,74947.91,0.0,-0.99469,0.0,0.74048]
[1776625982371,75.29,74948.44,0.0,-0.99469,0.0,0.74076]
[1776625987407,75.29,74951.4,0.0,-0.99468,0.0,0.74233]
[1776625992442,75.29,74947.33,0.0,-0.9947,0.0,0.74018]
[1776625998483,75.29,74946.21,0.0,-0.9947,0.0,0.73959]
[1776626000497,75.29,74940.78,0.0,-0.99472,0.0,0.73673]
[1776626001504,75.29,74939.05,0.0,-0.99473,0.0,0.73583]
[1776626006539,75.29,74940.0,0.0,-0.99473,0.0,0.73632]
[1776626011577,75.29,74939.06,0.0,-0.99474,0.0,0.73455]
[1776626012584,75.29,74951.93,0.0,-0.99469,0.0,0.74132]
[1776626013592,75.29,74953.12,0.0,-0.99468,0.0,0.74195]
[1776626014598,75.29,74948.11,0.0,-0.9947,0.0,0.73931]
[1776626015605,75.29,74951.4,0.0,-0.99469,0.0,0.74104]
[1776626019634,75.29,74951.54,0.0,-0.99469,0.0,0.74112]
[1776626020643,75.29,74957.47,0.0,-0.99466,0.0,0.74425]
[1776626021649,75.29,74957.36,0.0,-0.99466,0.0,0.74419]
[1776626026685,75.29,74957.05,0.0,-0.99466,0.0,0.74403]
[1776626031718,75.29,74958.95,0.0,-0.99466,0.0,0.74503]
[1776626036754,75.29,74964.53,0.0,-0.99463,0.0,0.748]
[1776626037760,75.29,74973.71,0.0,-0.99459,0.0,0.75289]
[1776626038768,75.29,74972.93,0.0,-0.9946,0.0,0.75248]
[1776626043801,75.29,74979.68,0.0,-0.99457,0.0,0.75609]
[1776626045819,75.29,74979.11,0.0,-0.99457,0.0,0.75578]
[1776626050853,75.29,74978.37,0.0,-0.99457,0.0,0.75539]
[1776626053875,75.29,74981.21,0.0,-0.99456,0.0,0.75691]
[1776626058913,75.29,74976.86,0.0,-0.99458,0.0,0.75458]
[1776626063945,75.29,74979.46,0.0,-0.99457,0.0,0.75597]
[1776626068980,75.29,74979.26,0.0,-0.99457,0.0,0.75587]
[1776626072002,75.29,74983.97,0.0,-0.99456,0.0,0.75709]
[1776626077039,75.29,74982.74,0.0,-0.99456,0.0,0.75643]
[1776626083082,75.29,74983.83,0.0,-0.99456,0.0,0.75701]
[1776626089136,75.29,74980.36,0.0,-0.99457,0.0,0.75515]
[1776626091138,75.29,74961.02,0.0,-0.99466,0.0,0.74484]
[1776626092145,75.29,74956.32,0.0,-0.99468,0.0,0.74235]
[1776626097017,75.29,74957.53,0.0,-0.99467,0.0,0.74299]
[1776626097892,75.29,74958.45,0.0,-0.99467,0.0,0.74348]
[1776626103222,75.29,74961.26,0.0,-0.99466,0.0,0.74497]
[1776626108258,75.29,74973.71,0.0,-0.9946,0.0,0.75159]
[1776626109265,75.29,74977.8,0.0,-0.99459,0.0,0.75378]
[1776626112285,75.29,74978.6,0.0,-0.99458,0.0,0.75421]
[1776626117321,75.29,74978.1,0.0,-0.99458,0.0,0.75394]
[1776626122357,75.29,74978.01,0.0,-0.99458,0.0,0.75389]
[1776626127390,75.29,74977.81,0.0,-0.99459,0.0,0.75379]
[1776626132427,75.29,74980.97,0.0,-0.99458,0.0,0.75417]
[1776626134440,75.29,74969.47,0.0,-0.99463,0.0,0.74804]
[1776626135447,75.29,74967.83,0.0,-0.99464,0.0,0.74716]
[1776626141488,75.29,74968.32,0.0,-0.99463,0.0,0.74742]
[1776626144510,75.29,74971.31,0.0,-0.99462,0.0,0.74902]
[1776626149545,75.29,74965.95,0.0,-0.99464,0.0,0.74616]
[1776626151559,75.29,74955.74,0.0,-0.99469,0.0,0.74076]
[1776626153574,75.29,74947.52,0.0,-0.99472,0.0,0.73643]
[1776626159615,75.29,74943.88,0.0,-0.99474,0.0,0.73452]
[1776626164670,75.29,74942.88,0.0,-0.99474,0.0,0.734]
[1776626169705,75.29,74941.81,0.0,-0.99475,0.0,0.73344]
[1776626174741,75.29,74943.34,0.0,-0.99474,0.0,0.73424]
[1776626175747,75.29,74950.91,0.0,-0.99471,0.0,0.73822]
[1776626176753,75.29,74952.1,0.0,-0.9947,0.0,0.73884]
[1776626181790,75.29,74949.4,0.0,-0.99471,0.0,0.73742]
[1776626186823,75.29,74953.47,0.0,-0.9947,0.0,0.73956]
[1776626187797,75.29,74954.29,0.0,-0.99469,0.0,0.74]
[1776626193871,75.29,74957.65,0.0,-0.99469,0.0,0.74048]
[1776626194891,75.29,74964.68,0.0,-0.99466,0.0,0.7442]
[1776626196894,75.29,74965.97,0.0,-0.99465,0.0,0.74488]
[1776626201928,75.29,74967.09,0.0,-0.99465,0.0,0.74548]
[1776626204949,75.29,74958.95,0.0,-0.99468,0.0,0.74117]
[1776626205957,75.29,74958.26,0.0,-0.99469,0.0,0.7408]
[1776626211998,75.29,74956.92,0.0,-0.99469,0.0,0.7401]
[1776626217033,75.29,74956.51,0.0,-0.99469,0.0,0.73988]
[1776626222068,75.29,74959.6,0.0,-0.99468,0.0,0.74151]
[1776626224082,75.29,74959.82,0.0,-0.99468,0.0,0.74163]
[1776626229117,75.29,74956.51,0.0,-0.99469,0.0,0.73988]
[1776626233146,75.29,74952.96,0.0,-0.99471,0.0,0.73801]
[1776626238180,75.29,74953.09,0.0,-0.99471,0.0,0.73808]
[1776626243217,75.29,74951.28,0.0,-0.99472,0.0,0.73713]
[1776626248249,75.29,74949.63,0.0,-0.99472,0.0,0.73626]
[1776626254294,75.29,74948.73,0.0,-0.99473,0.0,0.73451]
[1776626257318,75.29,74962.73,0.0,-0.99468,0.0,0.74188]
[1776626262351,75.29,74962.23,0.0,-0.99468,0.0,0.74161]
[1776626264366,75.29,74969.41,0.0,-0.99465,0.0,0.74542]
[1776626271419,75.29,74971.26,0.0,-0.99464,0.0,0.7464]
[1776626276453,75.29,74976.08,0.0,-0.99462,0.0,0.74896]
[1776626281489,75.29,74979.01,0.0,-0.99461,0.0,0.75052]
[1776626282496,75.29,74963.67,0.0,-0.99467,0.0,0.74238]
[1776626283508,75.29,74959.3,0.0,-0.99469,0.0,0.74007]
[1776626284510,75.29,74960.22,0.0,-0.99469,0.0,0.74055]
[1776626287539,75.29,74948.07,0.0,-0.99474,0.0,0.73416]
[1776626288545,75.29,74945.76,0.0,-0.99475,0.0,0.73295]
[1776626293579,75.29,74942.31,0.0,-0.99476,0.0,0.73115]
[1776626298614,75.29,74945.18,0.0,-0.99475,0.0,0.73265]
[1776626304657,75.29,74944.27,0.0,-0.99475,0.0,0.73217]
[1776626308646,75.29,74959.03,0.0,-0.99469,0.0,0.73992]
[1776626309691,75.29,74959.16,0.0,-0.99469,0.0,0.73999]
[1776626314725,75.29,74966.59,0.0,-0.99467,0.0,0.74263]
[1776626315732,75.29,74968.95,0.0,-0.99466,0.0,0.74388]
[1776626317754,75.29,74972.92,0.0,-0.99464,0.0,0.74599]
[1776626318753,75.29,74981.56,0.0,-0.99461,0.0,0.75059]
[1776626319761,75.29,74980.43,0.0,-0.99461,0.0,0.74998]
[1776626323789,75.29,74990.2,0.0,-0.99457,0.0,0.75521]
[1776626324798,75.29,74992.11,0.0,-0.99456,0.0,0.75624]
[1776626327818,75.29,74982.04,0.0,-0.9946,0.0,0.75084]
[1776626328823,75.29,74980.42,0.0,-0.99461,0.0,0.74998]
[1776626333862,75.29,74981.11,0.0,-0.99461,0.0,0.75035]
[1776626336891,75.29,74970.96,0.0,-0.99465,0.0,0.74495]
[1776626337832,75.29,74970.96,0.0,-0.99465,0.0,0.74495]
[1776626337934,75.29,74972.49,0.0,-0.99464,0.0,0.74576]
[1776626339612,75.29,74972.49,0.0,-0.99464,0.0,0.74576]
[1776626344938,75.29,74970.1,0.0,-0.99465,0.0,0.74449]
[1776626349972,75.29,74969.82,0.0,-0.99466,0.0,0.74434]
[1776626355014,75.29,74966.44,0.0,-0.99467,0.0,0.74255]
[1776626357022,75.29,74975.78,0.0,-0.99463,0.0,0.74751]
[1776626358031,75.29,74974.16,0.0,-0.99464,0.0,0.74664]
[1776626363064,75.29,74972.59,0.0,-0.99464,0.0,0.74581]
[1776626367093,75.29,74978.5,0.0,-0.99462,0.0,0.74895]
[1776626370113,75.29,74983.65,0.0,-0.9946,0.0,0.7517]
[1776626372129,75.29,74996.98,0.0,-0.99455,0.0,0.75754]
[1776626373134,75.29,74998.17,0.0,-0.99454,0.0,0.75819]
[1776626378172,75.29,75003.58,0.0,-0.99452,0.0,0.7611]
[1776626379178,75.29,75021.64,0.0,-0.99444,0.0,0.77091]
[1776626380187,75.29,75024.5,0.0,-0.99443,0.0,0.77247]
[1776626383593,75.29,75023.49,0.0,-0.99444,0.0,0.77192]
[1776626385221,75.29,75008.2,0.0,-0.9945,0.0,0.7636]
[1776626386228,75.29,75007.25,0.0,-0.99451,0.0,0.76309]
[1776626388242,75.29,75032.23,0.0,-0.9944,0.0,0.77671]
[1776626389250,75.29,75031.89,0.0,-0.9944,0.0,0.77652]
[1776626391263,75.29,75025.62,0.0,-0.99443,0.0,0.77308]
[1776626393277,75.29,75022.99,0.0,-0.99444,0.0,0.77165]
[1776626398314,75.29,75025.82,0.0,-0.99443,0.0,0.77319]
[1776626403350,75.29,75025.29,0.0,-0.99443,0.0,0.7729]
[1776626408384,75.29,75026.68,0.0,-0.99442,0.0,0.77366]
[1776626413417,75.29,75028.53,0.0,-0.99441,0.0,0.77468]
[1776626419459,75.29,75028.55,0.0,-0.99441,0.0,0.77469]
[1776626420476,75.29,75021.82,0.0,-0.99444,0.0,0.77101]
[1776626421480,75.29,75021.57,0.0,-0.99444,0.0,0.77087]
[1776626424502,75.29,75030.04,0.0,-0.99441,0.0,0.77551]
[1776626429535,75.29,75031.0,0.0,-0.9944,0.0,0.77603]
[1776626434577,75.29,75032.98,0.0,-0.9944,0.0,0.77579]
[1776626439667,75.29,75032.59,0.0,-0.99441,0.0,0.77557]
[1776626444681,75.29,75032.6,0.0,-0.99441,0.0,0.77558]
[1776626449717,75.29,75031.47,0.0,-0.99441,0.0,0.77496]
[1776626454750,75.29,75032.18,0.0,-0.99441,0.0,0.77535]
[1776626459789,75.29,75031.31,0.0,-0.99441,0.0,0.77487]
[1776626464831,75.29,75029.65,0.0,-0.99442,0.0,0.77396]
[1776626471881,75.29,75028.69,0.0,-0.99442,0.0,0.77343]
[1776626473894,75.29,75014.83,0.0,-0.99448,0.0,0.76588]
[1776626474901,75.29,75013.2,0.0,-0.99449,0.0,0.76499]
[1776626479941,75.29,75013.19,0.0,-0.99449,0.0,0.76499]
[1776626480945,75.29,75004.74,0.0,-0.99453,0.0,0.76042]
[1776626481955,75.29,75003.17,0.0,-0.99453,0.0,0.75957]
[1776626483976,75.29,75016.59,0.0,-0.99447,0.0,0.76683]
[1776626484983,75.29,75016.53,0.0,-0.99447,0.0,0.7668]
[1776626491030,75.29,75011.81,0.0,-0.9945,0.0,0.76292]
[1776626493043,75.29,75004.26,0.0,-0.99454,0.0,0.75884]
[1776626494051,75.29,75003.27,0.0,-0.99454,0.0,0.75831]
[1776626498081,75.29,75021.01,0.0,-0.99446,0.0,0.76792]
[1776626499088,75.29,75021.16,0.0,-0.99446,0.0,0.768]
[1776626505127,75.29,75021.67,0.0,-0.99446,0.0,0.76827]
[1776626510162,75.29,75018.93,0.0,-0.99447,0.0,0.76678]
[1776626515198,75.29,75016.83,0.0,-0.99448,0.0,0.76564]
[1776626520232,75.29,75014.15,0.0,-0.99449,0.0,0.76419]
[1776626522257,75.29,75021.05,0.0,-0.99446,0.0,0.76794]
[1776626523254,75.29,75017.02,0.0,-0.99448,0.0,0.76575]
[1776626524260,75.29,75010.93,0.0,-0.99451,0.0,0.76245]
[1776626525268,75.29,75012.51,0.0,-0.9945,0.0,0.7633]
[1776626530304,75.29,75012.14,0.0,-0.9945,0.0,0.7631]
[1776626538362,75.29,75013.3,0.0,-0.9945,0.0,0.76373]
[1776626543396,75.29,75013.4,0.0,-0.9945,0.0,0.76378]
[1776626548433,75.29,75012.5,0.0,-0.9945,0.0,0.7633]
[1776626553467,75.29,75011.34,0.0,-0.99452,0.0,0.76135]
[1776626558503,75.29,75013.13,0.0,-0.99451,0.0,0.76232]
[1776626564545,75.29,75013.95,0.0,-0.9945,0.0,0.76276]
[1776626570589,75.29,75016.26,0.0,-0.99449,0.0,0.76401]
[1776626576636,75.29,75015.98,0.0,-0.9945,0.0,0.76386]
[1776626577641,75.29,75006.21,0.0,-0.99454,0.0,0.75858]
[1776626582673,75.29,75006.55,0.0,-0.99454,0.0,0.75877]
[1776626586701,75.29,75001.05,0.0,-0.99456,0.0,0.75581]
[1776626588714,75.29,74986.85,0.0,-0.99462,0.0,0.74821]
[1776626590729,75.29,74993.91,0.0,-0.99459,0.0,0.75198]
[1776626591517,75.29,74993.91,0.0,-0.99459,0.0,0.75198]
[1776626596773,75.29,74994.12,0.0,-0.99459,0.0,0.75209]
[1776626601806,75.29,74992.73,0.0,-0.9946,0.0,0.75135]
[1776626606889,75.29,74989.9,0.0,-0.99461,0.0,0.74984]
[1776626608242,75.29,74988.78,0.0,-0.99461,0.0,0.74924]
[1776626608868,75.29,74963.33,0.0,-0.99472,0.0,0.73577]
[1776626609067,75.29,74963.33,0.0,-0.99472,0.0,0.73577]
[1776626609877,75.29,74963.28,0.0,-0.99472,0.0,0.73574]
[1776626612896,75.29,74957.96,0.0,-0.99475,0.0,0.73167]
[1776626615923,75.29,74963.84,0.0,-0.99473,0.0,0.73475]
[1776626616925,75.29,74963.77,0.0,-0.99473,0.0,0.73471]
[1776626621959,75.29,74948.69,0.0,-0.99479,0.0,0.72684]
[1776626623981,75.29,74937.54,0.0,-0.99483,0.0,0.72106]
[1776626624996,75.29,74936.02,0.0,-0.99484,0.0,0.72027]
[1776626627041,75.29,74915.62,0.0,-0.99492,0.0,0.70981]
[1776626628047,75.29,74899.22,0.0,-0.99499,0.0,0.70148]
[1776626629017,75.29,74897.46,0.0,-0.995,0.0,0.7006]
[1776626634053,75.29,74892.3,0.0,-0.99502,0.0,0.698]
[1776626639087,75.29,74890.29,0.0,-0.99502,0.0,0.69699]
[1776626642110,75.29,74896.03,0.0,-0.995,0.0,0.69987]
[1776626645130,75.29,74890.58,0.0,-0.99502,0.0,0.69713]
[1776626651076,75.29,74889.49,0.0,-0.99503,0.0,0.69659]
[1776626655201,75.29,74880.75,0.0,-0.99506,0.0,0.69221]
[1776626658221,75.29,74876.3,0.0,-0.99508,0.0,0.68999]
[1776626664263,75.29,74875.53,0.0,-0.99508,0.0,0.68961]
[1776626666280,75.29,74881.1,0.0,-0.99506,0.0,0.69238]
[1776626671313,75.29,74880.35,0.0,-0.99507,0.0,0.69078]
[1776626676347,75.29,74883.36,0.0,-0.99506,0.0,0.69229]
[1776626678362,75.29,74889.36,0.0,-0.99504,0.0,0.69529]
[1776626684404,75.29,74889.73,0.0,-0.99503,0.0,0.69547]
[1776626689438,75.29,74887.68,0.0,-0.99504,0.0,0.69445]
[1776626695482,75.29,74887.33,0.0,-0.99504,0.0,0.69427]
[1776626697494,75.29,74879.79,0.0,-0.99507,0.0,0.69051]
[1776626703536,75.29,74880.93,0.0,-0.99507,0.0,0.69107]
[1776626704544,75.29,74875.0,0.0,-0.99509,0.0,0.68812]
[1776626705551,75.29,74871.91,0.0,-0.9951,0.0,0.68659]
[1776626710587,75.29,74869.31,0.0,-0.99511,0.0,0.6853]
[1776626714613,75.29,74863.4,0.0,-0.99514,0.0,0.68238]
[1776626716627,75.29,74860.81,0.0,-0.99515,0.0,0.6811]
[1776626718643,75.29,74867.21,0.0,-0.99512,0.0,0.68426]
[1776626719648,75.29,74868.83,0.0,-0.99512,0.0,0.68506]
[1776626724683,75.29,74871.88,0.0,-0.9951,0.0,0.68657]
[1776626728711,75.29,74888.04,0.0,-0.99504,0.0,0.69463]
[1776626729719,75.29,74887.77,0.0,-0.99504,0.0,0.69449]
[1776626734757,75.29,74894.52,0.0,-0.99502,0.0,0.69665]
[1776626735760,75.29,74903.28,0.0,-0.99499,0.0,0.70106]
[1776626737774,75.29,74904.51,0.0,-0.99498,0.0,0.70168]
[1776626739790,75.29,74915.04,0.0,-0.99494,0.0,0.70701]
[1776626740795,75.29,74927.72,0.0,-0.99489,0.0,0.71348]
[1776626745841,75.29,74929.77,0.0,-0.99488,0.0,0.71454]
[1776626749870,75.29,74936.5,0.0,-0.99486,0.0,0.71799]
[1776626754905,75.29,74938.91,0.0,-0.99485,0.0,0.71924]
[1776626759940,75.29,74942.9,0.0,-0.99483,0.0,0.7213]
[1776626763968,75.29,74949.09,0.0,-0.9948,0.0,0.7245]
[1776626769003,75.29,74944.79,0.0,-0.99482,0.0,0.72227]
[1776626773033,75.29,74954.07,0.0,-0.99478,0.0,0.72709]
[1776626779075,75.29,74956.64,0.0,-0.99477,0.0,0.72843]
[1776626783103,75.29,74963.5,0.0,-0.99475,0.0,0.73201]
[1776626788139,75.29,74961.54,0.0,-0.99475,0.0,0.73099]
[1776626793174,75.29,74961.53,0.0,-0.99476,0.0,0.7297]
[1776626801229,75.29,74961.42,0.0,-0.99476,0.0,0.72965]
[1776626806264,75.29,74961.36,0.0,-0.99476,0.0,0.72961]
[1776626811299,75.29,74961.76,0.0,-0.99476,0.0,0.72982]
[1776626816336,75.29,74963.5,0.0,-0.99475,0.0,0.73073]
[1776626822270,75.29,74964.82,0.0,-0.99475,0.0,0.73142]
[1776626827415,75.29,74968.85,0.0,-0.99473,0.0,0.73353]
[1776626833456,75.29,74970.11,0.0,-0.99473,0.0,0.73419]
[1776626838494,75.29,74975.89,0.0,-0.9947,0.0,0.73723]
[1776626843526,75.29,74977.1,0.0,-0.9947,0.0,0.73787]
[1776626845540,75.29,74983.48,0.0,-0.99467,0.0,0.74124]
[1776626846551,75.29,74977.54,0.0,-0.9947,0.0,0.7381]
[1776626851586,75.29,74974.91,0.0,-0.99472,0.0,0.73543]
[1776626858633,75.29,74975.04,0.0,-0.99472,0.0,0.7355]
[1776626860646,75.29,74962.36,0.0,-0.99477,0.0,0.72886]
[1776626865681,75.29,74962.76,0.0,-0.99477,0.0,0.72907]
[1776626870716,75.29,74957.32,0.0,-0.99479,0.0,0.72623]
[1776626876759,75.29,74957.25,0.0,-0.99479,0.0,0.7262]
[1776626880789,75.29,74964.82,0.0,-0.99476,0.0,0.73014]
[1776626882800,75.29,74970.83,0.0,-0.99473,0.0,0.73329]
[1776626887838,75.29,74970.5,0.0,-0.99473,0.0,0.73312]
[1776626892876,75.29,74978.09,0.0,-0.9947,0.0,0.7371]
[1776626894884,75.29,74980.62,0.0,-0.99469,0.0,0.73844]
[1776626897907,75.29,74970.83,0.0,-0.99473,0.0,0.73329]
[1776626898914,75.29,74970.97,0.0,-0.99473,0.0,0.73336]
[1776626903962,75.29,74973.27,0.0,-0.99472,0.0,0.73457]
[1776626908997,75.29,74985.2,0.0,-0.99467,0.0,0.74086]
[1776626911014,75.29,74991.06,0.0,-0.99466,0.0,0.74266]
[1776626916051,75.29,74991.23,0.0,-0.99466,0.0,0.74275]
[1776626920000,75.29,74990.36,0.0,-0.99466,0.0,0.74229]
[1776626925431,75.29,74985.18,0.0,-0.99468,0.0,0.73955]
[1776626931158,75.29,74987.09,0.0,-0.99467,0.0,0.74056]
[1776626940219,75.29,74986.76,0.0,-0.99468,0.0,0.74039]
[1776626945254,75.29,74989.06,0.0,-0.99467,0.0,0.7416]
[1776626951296,75.29,74992.38,0.0,-0.99465,0.0,0.74336]
[1776626956332,75.29,74989.77,0.0,-0.99466,0.0,0.74198]
[1776626961366,75.29,74987.54,0.0,-0.99467,0.0,0.7408]
[1776626965733,75.29,74986.86,0.0,-0.99467,0.0,0.74044]
[1776626973449,75.29,74986.31,0.0,-0.99469,0.0,0.73886]
[1776626978485,75.29,74983.07,0.0,-0.9947,0.0,0.73715]
[1776626982918,75.29,74981.24,0.0,-0.99471,0.0,0.73619]
[1776626983415,75.29,74977.07,0.0,-0.99472,0.0,0.734]
[1776626987587,75.29,74979.3,0.0,-0.99472,0.0,0.73517]
[1776626988442,75.29,74979.3,0.0,-0.99472,0.0,0.73517]
[1776626993592,75.29,74977.36,0.0,-0.99472,0.0,0.73415]
[1776626994600,75.29,74974.46,0.0,-0.99474,0.0,0.73263]
[1776626996617,75.29,74969.84,0.0,-0.99475,0.0,0.73021]
[1776627001680,75.29,74969.34,0.0,-0.99476,0.0,0.72995]
[1776627006719,75.29,74968.3,0.0,-0.99476,0.0,0.7294]
[1776627007724,75.29,74981.69,0.0,-0.99471,0.0,0.73642]
[1776627013626,75.29,74983.09,0.0,-0.9947,0.0,0.73716]
[1776627018804,75.29,74982.04,0.0,-0.9947,0.0,0.73661]
[1776627023840,75.29,74982.47,0.0,-0.9947,0.0,0.73683]
[1776627028875,75.29,74981.38,0.0,-0.99471,0.0,0.73626]
[1776627033909,75.29,74985.65,0.0,-0.9947,0.0,0.73722]
[1776627041965,75.29,74990.41,0.0,-0.99468,0.0,0.73973]
[1776627047001,75.29,74984.07,0.0,-0.9947,0.0,0.73639]
[1776627049015,75.29,74988.28,0.0,-0.99469,0.0,0.73861]
[1776627051029,75.29,74988.84,0.0,-0.99468,0.0,0.7389]
[1776627054750,75.29,74987.44,0.0,-0.99469,0.0,0.73816]
[1776627059089,75.29,74989.6,0.0,-0.99468,0.0,0.7393]
[1776627062108,75.29,74996.76,0.0,-0.99465,0.0,0.74309]
[1776627064120,75.29,75001.06,0.0,-0.99463,0.0,0.74538]
[1776627069155,75.29,74998.23,0.0,-0.99465,0.0,0.74387]
[1776627078218,75.29,74995.16,0.0,-0.99466,0.0,0.74225]
[1776627081242,75.29,75018.46,0.0,-0.99456,0.0,0.75468]
[1776627082258,75.29,75021.32,0.0,-0.99455,0.0,0.75622]
[1776627087284,75.29,75023.15,0.0,-0.99454,0.0,0.7572]
[1776627092319,75.29,75028.79,0.0,-0.99452,0.0,0.75893]
[1776627097355,75.29,75030.19,0.0,-0.99452,0.0,0.75968]
[1776627098362,75.29,75039.27,0.0,-0.99448,0.0,0.7646]
[1776627103398,75.29,75039.04,0.0,-0.99448,0.0,0.76448]
[1776627108431,75.29,75026.74,0.0,-0.99453,0.0,0.75782]
[1776627109439,75.29,75027.06,0.0,-0.99453,0.0,0.75799]
[1776627114473,75.29,75031.43,0.0,-0.99451,0.0,0.76035]
[1776627119509,75.29,75037.75,0.0,-0.99449,0.0,0.76378]
[1776627120516,75.29,75038.11,0.0,-0.99448,0.0,0.76397]
[1776627127579,75.29,75040.19,0.0,-0.99448,0.0,0.7651]
[1776627128581,75.29,75065.16,0.0,-0.99437,0.0,0.77877]
[1776627129588,75.29,75082.58,0.0,-0.99429,0.0,0.78843]
[1776627132606,75.29,75075.67,0.0,-0.99432,0.0,0.78459]
[1776627133616,75.29,75087.17,0.0,-0.99427,0.0,0.79099]
[1776627138648,75.29,75081.98,0.0,-0.99429,0.0,0.7881]
[1776627144552,75.29,75077.72,0.0,-0.99431,0.0,0.78573]
[1776627149725,75.29,75077.79,0.0,-0.99431,0.0,0.78577]
[1776627150733,75.29,75065.37,0.0,-0.99436,0.0,0.77889]
[1776627151739,75.29,75054.28,0.0,-0.99442,0.0,0.77146]
[1776627152749,75.29,75048.47,0.0,-0.99445,0.0,0.76828]
[1776627157782,75.29,75056.63,0.0,-0.99441,0.0,0.77274]
[1776627162818,75.29,75053.8,0.0,-0.99443,0.0,0.77119]
[1776627164692,75.29,75046.68,0.0,-0.99446,0.0,0.76731]
[1776627166849,75.29,75034.25,0.0,-0.99451,0.0,0.76056]
[1776627169871,75.29,75029.29,0.0,-0.99453,0.0,0.75788]
[1776627174907,75.29,75028.07,0.0,-0.99454,0.0,0.75722]
[1776627175918,75.29,75016.45,0.0,-0.99459,0.0,0.75098]
[1776627178936,75.29,75026.69,0.0,-0.99454,0.0,0.75648]
[1776627179944,75.29,75032.41,0.0,-0.99452,0.0,0.75956]
[1776627184981,75.29,75031.13,0.0,-0.99452,0.0,0.75887]
[1776627189007,75.29,75022.64,0.0,-0.99456,0.0,0.7543]
[1776627190015,75.29,75013.87,0.0,-0.9946,0.0,0.7496]
[1776627195048,75.29,75009.6,0.0,-0.99462,0.0,0.74732]
[1776627201091,75.29,75011.31,0.0,-0.99461,0.0,0.74823]
[1776627204113,75.29,75004.59,0.0,-0.99464,0.0,0.74466]
[1776627208140,75.29,74996.96,0.0,-0.99467,0.0,0.74061]
[1776627213175,75.29,75007.27,0.0,-0.99463,0.0,0.74478]
[1776627215190,75.29,75007.33,0.0,-0.99463,0.0,0.74481]
[1776627218211,75.29,75002.09,0.0,-0.99466,0.0,0.74203]
[1776627224252,75.29,74998.64,0.0,-0.99467,0.0,0.7402]
[1776627229286,75.29,74992.54,0.0,-0.9947,0.0,0.73698]
[1776627234323,75.29,75004.03,0.0,-0.99465,0.0,0.74306]
[1776627235329,75.29,75004.9,0.0,-0.99464,0.0,0.74352]
[1776627240364,75.29,75005.98,0.0,-0.99464,0.0,0.74409]
[1776627242386,75.29,74999.87,0.0,-0.99467,0.0,0.74085]
[1776627243391,75.29,75001.08,0.0,-0.99466,0.0,0.74149]
[1776627246412,75.29,74990.02,0.0,-0.99471,0.0,0.73566]
[1776627247420,75.29,74979.33,0.0,-0.99475,0.0,0.73005]
[1776627248428,75.29,74977.78,0.0,-0.99476,0.0,0.72924]
[1776627251448,75.29,74972.5,0.0,-0.99478,0.0,0.72648]
[1776627255241,75.29,74972.0,0.0,-0.99478,0.0,0.72622]
[1776627256482,75.29,74964.24,0.0,-0.99481,0.0,0.72219]
[1776627259503,75.29,74956.17,0.0,-0.99485,0.0,0.71802]
[1776627259864,75.29,74956.17,0.0,-0.99485,0.0,0.71802]
[1776627260769,75.29,74956.17,0.0,-0.99485,0.0,0.71802]
[1776627260512,75.29,74949.25,0.0,-0.99487,0.0,0.71446]
[1776627261517,75.29,74960.84,0.0,-0.99483,0.0,0.72043]
[1776627265548,75.29,74968.64,0.0,-0.9948,0.0,0.72448]
[1776627266552,75.29,74975.2,0.0,-0.99477,0.0,0.72789]
[1776627271589,75.29,74980.95,0.0,-0.99475,0.0,0.72961]
[1776627276623,75.29,74979.34,0.0,-0.99476,0.0,0.72877]
[1776627280650,75.29,74974.51,0.0,-0.99478,0.0,0.72625]
[1776627281534,75.29,74974.51,0.0,-0.99478,0.0,0.72625]
[1776627282131,75.29,74972.18,0.0,-0.99479,0.0,0.72504]
[1776627287700,75.29,74975.35,0.0,-0.99478,0.0,0.72669]
[1776627292734,75.29,74969.45,0.0,-0.9948,0.0,0.72362]
[1776627297770,75.29,74967.23,0.0,-0.99481,0.0,0.72247]
[1776627301798,75.29,74959.06,0.0,-0.99484,0.0,0.71825]
[1776627305824,75.29,74965.85,0.0,-0.99482,0.0,0.72176]
[1776627308846,75.29,74975.08,0.0,-0.99478,0.0,0.72655]
[1776627309854,75.29,74991.7,0.0,-0.99471,0.0,0.73525]
[1776627314888,75.29,74987.09,0.0,-0.99473,0.0,0.73283]
[1776627319926,75.29,74985.78,0.0,-0.99473,0.0,0.73214]
[1776627325820,75.29,74981.79,0.0,-0.99475,0.0,0.73005]
[1776627327346,75.29,74981.79,0.0,-0.99475,0.0,0.73005]
[1776627331001,75.29,74990.51,0.0,-0.99472,0.0,0.73334]
[1776627336035,75.29,74991.16,0.0,-0.99472,0.0,0.73368]
[1776627345103,75.29,74990.37,0.0,-0.99472,0.0,0.73326]
[1776627348123,75.29,74980.49,0.0,-0.99476,0.0,0.72809]
[1776627352155,75.29,74975.42,0.0,-0.99479,0.0,0.72545]
[1776627353156,75.29,74968.94,0.0,-0.99481,0.0,0.72209]
[1776627355170,75.29,74963.25,0.0,-0.99484,0.0,0.71914]
[1776627357309,75.29,74962.17,0.0,-0.99484,0.0,0.71859]
[1776627366250,75.29,74961.55,0.0,-0.99484,0.0,0.71827]
[1776627373313,75.29,74965.18,0.0,-0.99483,0.0,0.72014]
[1776627374307,75.29,74960.52,0.0,-0.99485,0.0,0.71773]
[1776627375314,75.29,74955.4,0.0,-0.99487,0.0,0.7151]
[1776627380353,75.29,74954.65,0.0,-0.99487,0.0,0.71471]
[1776627386392,75.29,74956.31,0.0,-0.99486,0.0,0.71557]
[1776627391426,75.29,74946.75,0.0,-0.99491,0.0,0.70941]
[1776627392435,75.29,74946.67,0.0,-0.99491,0.0,0.70937]
[1776627397468,75.29,74949.51,0.0,-0.9949,0.0,0.71082]
[1776627403511,75.29,74949.59,0.0,-0.9949,0.0,0.71086]
[1776627408547,75.29,74949.24,0.0,-0.9949,0.0,0.71068]
[1776627413581,75.29,74950.22,0.0,-0.9949,0.0,0.71118]
[1776627416607,75.29,74940.22,0.0,-0.99494,0.0,0.70608]
[1776627417610,75.29,74939.35,0.0,-0.99494,0.0,0.70564]
[1776627420630,75.29,74944.75,0.0,-0.99492,0.0,0.70839]
[1776627426674,75.29,74948.12,0.0,-0.99491,0.0,0.71011]
[1776627431710,75.29,74940.26,0.0,-0.99494,0.0,0.7061]
[1776627434733,75.29,74936.18,0.0,-0.99495,0.0,0.70402]
[1776627439766,75.29,74941.87,0.0,-0.99493,0.0,0.70692]
[1776627445810,75.29,74945.84,0.0,-0.99492,0.0,0.70894]
[1776627452858,75.29,74945.13,0.0,-0.99493,0.0,0.70733]
[1776627457892,75.29,74945.19,0.0,-0.99493,0.0,0.70736]
[1776627464941,75.29,74944.74,0.0,-0.99493,0.0,0.70713]
[1776627467962,75.29,74952.97,0.0,-0.9949,0.0,0.71133]
[1776627472999,75.29,74955.65,0.0,-0.99488,0.0,0.7127]
[1776627479041,75.29,74958.39,0.0,-0.99487,0.0,0.71411]
[1776627484078,75.29,74959.39,0.0,-0.99487,0.0,0.71462]
[1776627491126,75.29,74959.03,0.0,-0.99487,0.0,0.71444]
[1776627497015,75.29,74963.17,0.0,-0.99485,0.0,0.71657]
[1776627505227,75.29,74961.98,0.0,-0.99486,0.0,0.71596]
[1776627508247,75.29,74956.04,0.0,-0.99488,0.0,0.7129]
[1776627513281,75.29,74953.25,0.0,-0.9949,0.0,0.71021]
[1776627518317,75.29,74953.06,0.0,-0.9949,0.0,0.71012]
[1776627523352,75.29,74956.51,0.0,-0.99489,0.0,0.71188]
[1776627528387,75.29,74962.11,0.0,-0.99487,0.0,0.71476]
[1776627535436,75.29,74963.21,0.0,-0.99486,0.0,0.71532]
[1776627540472,75.29,74961.21,0.0,-0.99487,0.0,0.7143]
[1776627545506,75.29,74958.79,0.0,-0.99488,0.0,0.71305]
[1776627550541,75.29,74956.4,0.0,-0.99489,0.0,0.71183]
[1776627551548,75.29,74949.48,0.0,-0.99492,0.0,0.70829]
[1776627552558,75.29,74949.24,0.0,-0.99492,0.0,0.70817]
[1776627558601,75.29,74950.71,0.0,-0.99491,0.0,0.70892]
[1776627563634,75.29,74949.32,0.0,-0.99492,0.0,0.70821]
[1776627569677,75.29,74950.44,0.0,-0.99491,0.0,0.70878]
[1776627570688,75.29,74958.53,0.0,-0.99488,0.0,0.71292]
[1776627571692,75.29,74962.21,0.0,-0.99488,0.0,0.71355]
[1776627577739,75.29,74961.78,0.0,-0.99488,0.0,0.71332]
[1776627583777,75.29,74961.99,0.0,-0.99488,0.0,0.71343]
[1776627587806,75.29,74969.72,0.0,-0.99484,0.0,0.71741]
[1776627588812,75.29,74975.38,0.0,-0.99482,0.0,0.72034]
[1776627589819,75.29,74975.85,0.0,-0.99482,0.0,0.72058]
[1776627596868,75.29,74976.75,0.0,-0.99482,0.0,0.72104]
[1776627601903,75.29,74978.12,0.0,-0.99481,0.0,0.72175]
[1776627606943,75.29,74974.27,0.0,-0.99483,0.0,0.71976]
[1776627611977,75.29,74972.51,0.0,-0.99483,0.0,0.71885]
[1776627615734,75.29,74971.45,0.0,-0.99484,0.0,0.7183]
[1776627618020,75.29,74958.74,0.0,-0.99489,0.0,0.71177]
[1776627619312,75.29,74954.14,0.0,-0.99491,0.0,0.70941]
[1776627622054,75.29,74961.25,0.0,-0.99488,0.0,0.71305]
[1776627627084,75.29,74962.24,0.0,-0.99488,0.0,0.71356]
[1776627633125,75.29,74961.48,0.0,-0.99489,0.0,0.71191]
[1776627641181,75.29,74959.81,0.0,-0.99489,0.0,0.71105]
[1776627645209,75.29,74953.42,0.0,-0.99492,0.0,0.70779]
[1776627650245,75.29,74952.7,0.0,-0.99492,0.0,0.70742]
[1776627655280,75.29,74956.61,0.0,-0.99491,0.0,0.70942]
[1776627661321,75.29,74957.32,0.0,-0.9949,0.0,0.70978]
[1776627666357,75.29,74957.36,0.0,-0.9949,0.0,0.7098]
[1776627673408,75.29,74957.38,0.0,-0.9949,0.0,0.70981]
[1776627678447,75.29,74967.9,0.0,-0.99486,0.0,0.71521]
[1776627680460,75.29,74979.41,0.0,-0.99481,0.0,0.72115]
[1776627684484,75.29,74997.36,0.0,-0.99474,0.0,0.7305]
[1776627685491,75.29,75007.05,0.0,-0.9947,0.0,0.73559]
[1776627690526,75.29,75007.6,0.0,-0.9947,0.0,0.73588]
[1776627695562,75.29,75008.88,0.0,-0.9947,0.0,0.73526]
[1776627698587,75.29,75017.51,0.0,-0.99466,0.0,0.73982]
[1776627702614,75.29,75011.47,0.0,-0.99469,0.0,0.73663]
[1776627704629,75.29,75023.91,0.0,-0.99464,0.0,0.74321]
[1776627706807,75.29,75027.84,0.0,-0.99462,0.0,0.7453]
[1776627713692,75.29,75028.83,0.0,-0.99462,0.0,0.74583]
[1776627716713,75.29,75039.25,0.0,-0.99457,0.0,0.7514]
[1776627717720,75.29,75038.15,0.0,-0.99458,0.0,0.75081]
[1776627722755,75.29,75038.09,0.0,-0.99458,0.0,0.75078]
[1776627728798,75.29,75041.48,0.0,-0.99456,0.0,0.7526]
[1776627736853,75.29,75041.87,0.0,-0.99456,0.0,0.75281]
[1776627743931,75.29,75041.27,0.0,-0.99456,0.0,0.75249]
[1776627748966,75.29,75041.44,0.0,-0.99456,0.0,0.75258]
[1776627754005,75.29,75038.39,0.0,-0.99459,0.0,0.74963]
[1776627765081,75.29,75037.48,0.0,-0.99459,0.0,0.74914]
[1776627768103,75.29,75042.44,0.0,-0.99457,0.0,0.7518]
[1776627773138,75.29,75036.2,0.0,-0.99459,0.0,0.74846]
[1776627779180,75.29,75032.58,0.0,-0.99461,0.0,0.74652]
[1776627783207,75.29,75027.38,0.0,-0.99463,0.0,0.74375]
[1776627788242,75.29,75026.45,0.0,-0.99464,0.0,0.74326]
[1776627799150,75.29,75024.65,0.0,-0.99464,0.0,0.7423]
[1776627804355,75.29,75021.67,0.0,-0.99466,0.0,0.74072]
[1776627809389,75.29,75020.05,0.0,-0.99466,0.0,0.73986]
[1776627812411,75.29,75006.46,0.0,-0.99473,0.0,0.73141]
[1776627813415,75.29,74999.09,0.0,-0.99476,0.0,0.72755]
[1776627819290,75.29,75006.85,0.0,-0.99473,0.0,0.73161]
[1776627824497,75.29,75004.56,0.0,-0.99474,0.0,0.73041]
[1776627829533,75.29,74999.78,0.0,-0.99476,0.0,0.72791]
[1776627834568,75.29,74998.89,0.0,-0.99476,0.0,0.72745]
[1776627839607,75.29,74998.22,0.0,-0.99476,0.0,0.7271]
[1776627844641,75.29,74997.86,0.0,-0.99476,0.0,0.72691]
[1776627847662,75.29,74989.82,0.0,-0.9948,0.0,0.72272]
[1776627852697,75.29,74987.65,0.0,-0.99481,0.0,0.7216]
[1776627857732,75.29,74979.34,0.0,-0.99484,0.0,0.7173]
[1776627862767,75.29,74979.37,0.0,-0.99484,0.0,0.71731]
[1776627865787,75.29,74985.49,0.0,-0.99482,0.0,0.72048]
[1776627866797,75.29,74990.59,0.0,-0.99479,0.0,0.72312]
[1776627870825,75.29,74976.48,0.0,-0.99485,0.0,0.71582]
[1776627871830,75.29,74970.72,0.0,-0.99489,0.0,0.7116]
[1776627872842,75.29,74965.05,0.0,-0.99491,0.0,0.7087]
[1776627875223,75.29,74964.82,0.0,-0.99491,0.0,0.70858]
[1776627880892,75.29,74963.31,0.0,-0.99492,0.0,0.70781]
[1776627887944,75.29,74966.42,0.0,-0.9949,0.0,0.7094]
[1776627892979,75.29,74968.44,0.0,-0.99489,0.0,0.71043]
[1776627898014,75.29,74969.68,0.0,-0.99489,0.0,0.71107]
[1776627899023,75.29,74963.92,0.0,-0.99491,0.0,0.70812]
[1776627900032,75.29,74960.45,0.0,-0.99493,0.0,0.70635]
[1776627903070,75.29,74967.74,0.0,-0.9949,0.0,0.71007]
[1776627904060,75.29,74969.21,0.0,-0.99489,0.0,0.71082]
[1776627909098,75.29,74969.27,0.0,-0.99489,0.0,0.71086]
[1776627914132,75.29,74967.74,0.0,-0.9949,0.0,0.71007]
[1776627919168,75.29,74968.62,0.0,-0.99489,0.0,0.71052]
[1776627922193,75.29,74976.72,0.0,-0.99486,0.0,0.71468]
[1776627930065,75.29,74976.92,0.0,-0.99486,0.0,0.71478]
[1776627935310,75.29,74978.22,0.0,-0.99486,0.0,0.71419]
[1776627938331,75.29,74983.42,0.0,-0.99484,0.0,0.71686]
[1776627943366,75.29,74981.14,0.0,-0.99485,0.0,0.71569]
[1776627947393,75.29,74969.9,0.0,-0.9949,0.0,0.70992]
[1776627949408,75.29,74974.92,0.0,-0.99488,0.0,0.71249]
[1776627952126,75.29,74973.91,0.0,-0.99488,0.0,0.71197]
[1776627952430,75.29,74979.36,0.0,-0.99486,0.0,0.71477]
[1776627954444,75.29,74984.5,0.0,-0.99484,0.0,0.71742]
[1776627959479,75.29,74983.89,0.0,-0.99484,0.0,0.71711]
[1776627967543,75.29,74982.72,0.0,-0.99485,0.0,0.7165]
[1776627969555,75.29,74999.24,0.0,-0.99478,0.0,0.72507]
[1776627975597,75.29,74999.7,0.0,-0.99478,0.0,0.72531]
[1776627981639,75.29,74999.09,0.0,-0.99478,0.0,0.72499]
[1776627987681,75.29,74998.42,0.0,-0.99478,0.0,0.72464]
[1776627992718,75.29,75017.34,0.0,-0.99471,0.0,0.73325]
[1776627994732,75.29,75008.48,0.0,-0.99475,0.0,0.72861]
[1776627997751,75.29,75013.32,0.0,-0.99473,0.0,0.73114]
[1776628002787,75.29,75013.12,0.0,-0.99473,0.0,0.73104]
[1776628007821,75.29,75011.72,0.0,-0.99473,0.0,0.7303]
[1776628010851,75.29,75006.39,0.0,-0.99476,0.0,0.72751]
[1776628015880,75.29,75004.45,0.0,-0.99476,0.0,0.7265]
[1776628020914,75.29,75007.39,0.0,-0.99475,0.0,0.72804]
[1776628022932,75.29,75012.5,0.0,-0.99473,0.0,0.73071]
[1776628027963,75.29,75016.0,0.0,-0.99472,0.0,0.73255]
[1776628033001,75.29,75018.25,0.0,-0.99471,0.0,0.73373]
[1776628038034,75.29,75020.52,0.0,-0.9947,0.0,0.73493]
[1776628043071,75.29,75023.71,0.0,-0.99468,0.0,0.73661]
[1776628048103,75.29,75021.67,0.0,-0.99469,0.0,0.73553]
[1776628053144,75.29,75022.61,0.0,-0.9947,0.0,0.73473]
[1776628055159,75.29,75016.88,0.0,-0.99472,0.0,0.73172]
[1776628057172,75.29,75011.34,0.0,-0.99475,0.0,0.72882]
[1776628059186,75.29,74999.21,0.0,-0.9948,0.0,0.72249]
[1776628060195,75.29,74996.33,0.0,-0.99481,0.0,0.721]
[1776628063220,75.29,74997.41,0.0,-0.9948,0.0,0.72156]
[1776628064221,75.29,75006.25,0.0,-0.99477,0.0,0.72616]
[1776628065233,75.29,75010.57,0.0,-0.99475,0.0,0.72841]
[1776628070267,75.29,75008.25,0.0,-0.99476,0.0,0.7272]
[1776628074298,75.29,75013.55,0.0,-0.99474,0.0,0.72997]
[1776628081344,75.29,75013.27,0.0,-0.99474,0.0,0.72983]
[1776628085373,75.29,75007.56,0.0,-0.99476,0.0,0.72684]
[1776628088395,75.29,75002.44,0.0,-0.99478,0.0,0.72417]
[1776628093429,75.29,75003.0,0.0,-0.99478,0.0,0.72446]
[1776628098464,75.29,75004.43,0.0,-0.99477,0.0,0.72521]
[1776628106520,75.29,75006.22,0.0,-0.99477,0.0,0.72614]
[1776628117602,75.29,75008.52,0.0,-0.99477,0.0,0.72606]
[1776628122633,75.29,75008.07,0.0,-0.99477,0.0,0.72582]
[1776628127667,75.29,75006.87,0.0,-0.99477,0.0,0.7252]
[1776628136732,75.29,75006.57,0.0,-0.99477,0.0,0.72504]
[1776628141558,75.29,74987.61,0.0,-0.99485,0.0,0.71522]
[1776628142777,75.29,74980.99,0.0,-0.99488,0.0,0.71181]
[1776628147808,75.29,74978.42,0.0,-0.99489,0.0,0.71049]
[1776628152843,75.29,74976.69,0.0,-0.9949,0.0,0.70961]
[1776628158885,75.29,74975.17,0.0,-0.9949,0.0,0.70883]
[1776628163919,75.29,74975.36,0.0,-0.9949,0.0,0.70893]
[1776628168954,75.29,74978.31,0.0,-0.99489,0.0,0.71044]
[1776628174996,75.29,74976.9,0.0,-0.9949,0.0,0.70845]
[1776628180031,75.29,74976.26,0.0,-0.99491,0.0,0.70813]
[1776628185066,75.29,74974.76,0.0,-0.99491,0.0,0.70736]
[1776628191108,75.29,74973.04,0.0,-0.99492,0.0,0.70648]
[1776628197150,75.29,74973.2,0.0,-0.99492,0.0,0.70656]
[1776628202186,75.29,74973.95,0.0,-0.99492,0.0,0.70695]
[1776628207223,75.29,74978.41,0.0,-0.9949,0.0,0.70923]
[1776628213271,75.29,74978.62,0.0,-0.9949,0.0,0.70933]
[1776628217300,75.29,74992.96,0.0,-0.99484,0.0,0.7167]
[1776628218311,75.29,74993.83,0.0,-0.99484,0.0,0.71715]
[1776628220333,75.29,74987.7,0.0,-0.99486,0.0,0.71399]
[1776628221330,75.29,74981.4,0.0,-0.99489,0.0,0.71076]
[1776628222337,75.29,74980.89,0.0,-0.99489,0.0,0.7105]
[1776628227373,75.29,74981.63,0.0,-0.99489,0.0,0.71088]
[1776628234423,75.29,74981.21,0.0,-0.9949,0.0,0.7094]
[1776628239458,75.29,74980.91,0.0,-0.9949,0.0,0.70924]
[1776628244491,75.29,74982.47,0.0,-0.99489,0.0,0.71004]
[1776628247513,75.29,74987.52,0.0,-0.99487,0.0,0.71263]
[1776628253554,75.29,74988.42,0.0,-0.99487,0.0,0.7131]
[1776628259597,75.29,74985.75,0.0,-0.99488,0.0,0.71172]
[1776628266647,75.29,74984.81,0.0,-0.99488,0.0,0.71124]
[1776628267654,75.29,74972.48,0.0,-0.99493,0.0,0.70494]
[1776628269757,75.29,74972.48,0.0,-0.99493,0.0,0.70494]
[1776628269772,75.29,74964.91,0.0,-0.99496,0.0,0.70109]
[1776628275721,75.29,74965.16,0.0,-0.99496,0.0,0.70122]
[1776628277743,75.29,74956.22,0.0,-0.995,0.0,0.6967]
[1776628282766,75.29,74961.54,0.0,-0.99498,0.0,0.69939]
[1776628287800,75.29,74964.34,0.0,-0.99496,0.0,0.7008]
[1776628289814,75.29,74958.13,0.0,-0.99499,0.0,0.69766]
[1776628295856,75.29,74963.0,0.0,-0.99498,0.0,0.69888]
[1776628300893,75.29,74963.47,0.0,-0.99498,0.0,0.69911]
[1776628303912,75.29,74971.71,0.0,-0.99494,0.0,0.70329]
[1776628308948,75.29,74974.1,0.0,-0.99493,0.0,0.70451]
[1776628313982,75.29,74973.78,0.0,-0.99493,0.0,0.70434]
[1776628315996,75.29,74980.14,0.0,-0.99491,0.0,0.70759]
[1776628321033,75.29,74981.79,0.0,-0.9949,0.0,0.70843]
[1776628326068,75.29,74989.62,0.0,-0.99487,0.0,0.71244]
[1776628331117,75.29,74995.75,0.0,-0.99485,0.0,0.7156]
[1776628335131,75.29,74986.49,0.0,-0.99488,0.0,0.71084]
[1776628340166,75.29,74983.25,0.0,-0.9949,0.0,0.70918]
[1776628346208,75.29,74981.96,0.0,-0.9949,0.0,0.70852]
[1776628351244,75.29,74983.43,0.0,-0.9949,0.0,0.70801]
[1776628356281,75.29,74985.17,0.0,-0.9949,0.0,0.7089]
[1776628361315,75.29,74983.78,0.0,-0.9949,0.0,0.70819]
[1776628366351,75.29,74982.27,0.0,-0.99491,0.0,0.70741]
[1776628371384,75.29,74975.48,0.0,-0.99494,0.0,0.70395]
[1776628380447,75.29,74978.1,0.0,-0.99493,0.0,0.70529]
[1776628383469,75.29,74990.26,0.0,-0.99488,0.0,0.71151]
[1776628384476,75.29,74988.85,0.0,-0.99488,0.0,0.71078]
[1776628389512,75.29,74986.93,0.0,-0.99489,0.0,0.7098]
[1776628395553,75.29,74987.49,0.0,-0.99489,0.0,0.71009]
[1776628400591,75.29,74982.9,0.0,-0.99491,0.0,0.70774]
[1776628406635,75.29,74984.14,0.0,-0.9949,0.0,0.70837]
[1776628411670,75.29,74984.49,0.0,-0.99491,0.0,0.70729]
[1776628416712,75.29,74986.3,0.0,-0.9949,0.0,0.70821]
[1776628417708,75.29,74995.9,0.0,-0.99486,0.0,0.71314]
[1776628418715,75.29,74991.54,0.0,-0.99488,0.0,0.7109]
[1776628420730,75.29,74985.41,0.0,-0.99491,0.0,0.70776]
[1776628426774,75.29,74986.68,0.0,-0.9949,0.0,0.70841]
[1776628431807,75.29,74991.71,0.0,-0.99488,0.0,0.71098]
[1776628436842,75.29,74988.05,0.0,-0.99489,0.0,0.70911]
[1776628443701,75.29,74988.86,0.0,-0.99489,0.0,0.70952]
[1776628453961,75.29,74984.6,0.0,-0.99491,0.0,0.70734]
[1776628462016,75.29,74982.52,0.0,-0.99492,0.0,0.70628]
[1776628467051,75.29,74980.25,0.0,-0.99493,0.0,0.70512]
[1776628469066,75.29,74966.09,0.0,-0.99498,0.0,0.69794]
[1776628474101,75.29,74970.86,0.0,-0.99497,0.0,0.6991]
[1776628479138,75.29,74974.25,0.0,-0.99496,0.0,0.70082]
[1776628483981,75.29,74966.74,0.0,-0.99499,0.0,0.69702]
[1776628485183,75.29,74960.29,0.0,-0.99502,0.0,0.69377]
[1776628490224,75.29,74956.23,0.0,-0.99503,0.0,0.69173]
[1776628495250,75.29,74953.23,0.0,-0.99504,0.0,0.69023]
[1776628500285,75.29,74948.89,0.0,-0.99506,0.0,0.68806]
[1776628505321,75.29,74952.84,0.0,-0.99504,0.0,0.69003]
[1776628511363,75.29,74956.1,0.0,-0.99503,0.0,0.69166]
[1776628514408,75.29,74917.16,0.0,-0.99518,0.0,0.67237]
[1776628515399,75.29,74917.16,0.0,-0.99518,0.0,0.67237]
[1776628517413,75.29,74911.12,0.0,-0.99521,0.0,0.66941]
[1776628520436,75.29,74914.32,0.0,-0.9952,0.0,0.67098]
[1776628534359,75.29,74912.88,0.0,-0.99521,0.0,0.66906]
[1776628540578,75.29,74909.02,0.0,-0.99522,0.0,0.66718]
[1776628545613,75.29,74907.94,0.0,-0.99523,0.0,0.66665]
[1776628550647,75.29,74907.42,0.0,-0.99523,0.0,0.6664]
[1776628552660,75.29,74915.87,0.0,-0.9952,0.0,0.67052]
[1776628558702,75.29,74918.37,0.0,-0.99519,0.0,0.67174]
[1776628563737,75.29,74916.69,0.0,-0.99519,0.0,0.67092]
[1776628569783,75.29,74917.52,0.0,-0.99519,0.0,0.67133]
[1776628574821,75.29,74920.27,0.0,-0.99518,0.0,0.67267]
[1776628577839,75.29,74927.97,0.0,-0.99515,0.0,0.67646]
[1776628578847,75.29,74932.17,0.0,-0.99513,0.0,0.67853]
[1776628580858,75.29,74936.32,0.0,-0.99512,0.0,0.68058]
[1776628585892,75.29,74938.66,0.0,-0.99511,0.0,0.68174]
[1776628594782,75.29,74940.31,0.0,-0.99511,0.0,0.68132]
[1776628600997,75.29,74942.27,0.0,-0.9951,0.0,0.6823]
[1776628606036,75.29,74947.1,0.0,-0.99508,0.0,0.6847]
[1776628609058,75.29,74960.88,0.0,-0.99503,0.0,0.69158]
[1776628610064,75.29,74967.14,0.0,-0.99501,0.0,0.69473]
[1776628615098,75.29,74972.16,0.0,-0.99499,0.0,0.69726]
[1776628621140,75.29,74971.59,0.0,-0.99499,0.0,0.69697]
[1776628625170,75.29,74956.65,0.0,-0.99505,0.0,0.68946]
[1776628631210,75.29,74954.27,0.0,-0.99506,0.0,0.68827]
[1776628636245,75.29,74956.32,0.0,-0.99505,0.0,0.68929]
[1776628641281,75.29,74959.19,0.0,-0.99504,0.0,0.69073]
[1776628646315,75.29,74959.32,0.0,-0.99504,0.0,0.6908]
[1776628651350,75.29,74961.52,0.0,-0.99504,0.0,0.69066]
[1776628653364,75.29,74966.74,0.0,-0.99502,0.0,0.69328]
[1776628658400,75.29,74967.03,0.0,-0.99501,0.0,0.69342]
[1776628663435,75.29,74971.21,0.0,-0.995,0.0,0.69553]
[1776628665272,75.29,74978.25,0.0,-0.99497,0.0,0.69908]
[1776628673504,75.29,74980.2,0.0,-0.99496,0.0,0.70007]
[1776628678540,75.29,74978.46,0.0,-0.99497,0.0,0.69919]
[1776628683576,75.29,74981.38,0.0,-0.99496,0.0,0.70067]
[1776628688610,75.29,74980.9,0.0,-0.99496,0.0,0.70043]
[1776628693646,75.29,74981.64,0.0,-0.99496,0.0,0.7008]
[1776628699688,75.29,74979.91,0.0,-0.99496,0.0,0.69993]
[1776628704722,75.29,74981.71,0.0,-0.99496,0.0,0.70084]
[1776628710764,75.29,74978.82,0.0,-0.99497,0.0,0.69937]
[1776628715799,75.29,74978.36,0.0,-0.99498,0.0,0.69789]
[1776628723855,75.29,74978.0,0.0,-0.99498,0.0,0.69771]
[1776628728893,75.29,74975.11,0.0,-0.99499,0.0,0.69625]
[1776628733929,75.29,74975.56,0.0,-0.99499,0.0,0.69647]
[1776628740980,75.29,74976.2,0.0,-0.99499,0.0,0.6968]
[1776628746014,75.29,74979.12,0.0,-0.99498,0.0,0.69827]
[1776628751049,75.29,74985.29,0.0,-0.99495,0.0,0.7014]
[1776628752057,75.29,74991.88,0.0,-0.99492,0.0,0.70475]
[1776628757091,75.29,74991.71,0.0,-0.99492,0.0,0.70467]
[1776628762126,75.29,74988.25,0.0,-0.99494,0.0,0.7029]
[1776628767161,75.29,74986.22,0.0,-0.99495,0.0,0.70187]
[1776628772199,75.29,74984.9,0.0,-0.99496,0.0,0.69995]
[1776628780258,75.29,74983.65,0.0,-0.99497,0.0,0.69931]
[1776628781137,75.29,74983.65,0.0,-0.99497,0.0,0.69931]
[1776628786294,75.29,74978.44,0.0,-0.99499,0.0,0.69668]
[1776628789317,75.29,74970.57,0.0,-0.99502,0.0,0.69271]
[1776628791267,75.29,74968.66,0.0,-0.99503,0.0,0.69175]
[1776628796366,75.29,74965.3,0.0,-0.99504,0.0,0.69007]
[1776628801409,75.29,74964.17,0.0,-0.99504,0.0,0.6895]
[1776628806443,75.29,74964.77,0.0,-0.99504,0.0,0.6898]
[1776628807448,75.29,74952.87,0.0,-0.99509,0.0,0.68387]
[1776628811482,75.29,74948.6,0.0,-0.9951,0.0,0.68175]
[1776628813490,75.29,74938.72,0.0,-0.99514,0.0,0.67686]
[1776628818526,75.29,74939.06,0.0,-0.99514,0.0,0.67703]
[1776628820542,75.29,74943.81,0.0,-0.99512,0.0,0.67937]
[1776628821548,75.29,74957.97,0.0,-0.99507,0.0,0.6864]
[1776628826581,75.29,74958.4,0.0,-0.99507,0.0,0.68662]
[1776628831616,75.29,74958.39,0.0,-0.99508,0.0,0.68538]
[1776628839673,75.29,74958.5,0.0,-0.99507,0.0,0.68543]
[1776628844707,75.29,74958.46,0.0,-0.99507,0.0,0.68541]
[1776628848745,75.29,74944.69,0.0,-0.99513,0.0,0.67858]
[1776628850756,75.29,74949.58,0.0,-0.99511,0.0,0.681]
[1776628853779,75.29,74943.12,0.0,-0.99513,0.0,0.67781]
[1776628858810,75.29,74941.31,0.0,-0.99514,0.0,0.67691]
[1776628863865,75.29,74933.01,0.0,-0.99517,0.0,0.67283]
[1776628866865,75.29,74928.39,0.0,-0.99519,0.0,0.67057]
[1776628871901,75.29,74926.43,0.0,-0.9952,0.0,0.66961]
[1776628875928,75.29,74915.72,0.0,-0.99524,0.0,0.66439]
[1776628876935,75.29,74910.14,0.0,-0.99526,0.0,0.66169]
[1776628877944,75.29,74908.91,0.0,-0.99527,0.0,0.6611]
[1776628882978,75.29,74905.71,0.0,-0.99528,0.0,0.65955]
[1776628884999,75.29,74886.15,0.0,-0.99535,0.0,0.65017]
[1776628886001,75.29,74878.53,0.0,-0.99538,0.0,0.64655]
[1776628887044,75.29,74887.12,0.0,-0.99535,0.0,0.65063]
[1776628888017,75.29,74889.6,0.0,-0.99534,0.0,0.65182]
[1776628889023,75.29,74880.85,0.0,-0.99537,0.0,0.64765]
[1776628890034,75.29,74880.77,0.0,-0.99537,0.0,0.64761]
[1776628892044,75.29,74870.26,0.0,-0.99542,0.0,0.64146]
[1776628893052,75.29,74868.57,0.0,-0.99543,0.0,0.64066]
[1776628894058,75.29,74856.6,0.0,-0.99547,0.0,0.63505]
[1776628895077,75.29,74851.77,0.0,-0.99549,0.0,0.63279]
[1776628896076,75.29,74847.63,0.0,-0.9955,0.0,0.63087]
[1776628900100,75.29,74846.17,0.0,-0.99551,0.0,0.63021]
[1776628904134,75.29,74850.59,0.0,-0.99549,0.0,0.63228]
[1776628909168,75.3,74849.39,0.0,-0.9955,0.0,0.63174]
[1776628914203,75.3,74852.88,0.0,-0.99548,0.0,0.63339]
[1776628915211,75.3,74846.7,0.0,-0.99551,0.0,0.63052]
[1776628916218,75.3,74840.79,0.0,-0.99553,0.0,0.62779]
[1776628917227,75.3,74840.3,0.0,-0.99553,0.0,0.62757]
[1776628922266,75.3,74833.29,0.0,-0.99555,0.0,0.6244]
[1776628923270,75.3,74832.41,0.0,-0.99556,0.0,0.62401]
[1776628928305,75.3,74828.86,0.0,-0.99557,0.0,0.62247]
[1776628932339,75.3,74818.25,0.0,-0.99561,0.0,0.61768]
[1776628933341,75.3,74822.24,0.0,-0.99559,0.0,0.61953]
[1776628938379,75.3,74824.92,0.0,-0.99558,0.0,0.62091]
[1776628943414,75.31,74824.93,0.0,-0.99558,0.0,0.62103]
[1776628946434,75.31,74818.87,0.0,-0.9956,0.0,0.61834]
[1776628947443,75.31,74811.99,0.0,-0.99563,0.0,0.61524]
[1776628949489,75.31,74800.67,0.0,-0.99567,0.0,0.61014]
[1776628950493,75.31,74790.36,0.0,-0.9957,0.0,0.60554]
[1776628951501,75.31,74790.88,0.0,-0.99571,0.0,0.6047]
[1776628952507,75.31,74784.35,0.0,-0.99573,0.0,0.60183]
[1776628953522,75.31,74786.03,0.0,-0.99572,0.0,0.60265]
[1776628957555,75.32,74778.59,0.0,-0.99575,0.0,0.59958]
[1776628958549,75.32,74775.67,0.0,-0.99576,0.0,0.59834]
[1776628960563,75.32,74771.14,0.0,-0.99577,0.0,0.59648]
[1776628962577,75.32,74780.54,0.0,-0.99574,0.0,0.60081]
[1776628963584,75.32,74785.78,0.0,-0.99572,0.0,0.60321]
[1776628964603,75.32,74785.94,0.0,-0.99572,0.0,0.60335]
[1776628966604,75.33,74791.36,0.0,-0.9957,0.0,0.6059]
[1776628967623,75.33,74792.19,0.0,-0.99569,0.0,0.60633]
[1776628970643,75.33,74800.03,0.0,-0.99567,0.0,0.61003]
[1776628973667,75.33,74801.68,0.0,-0.99566,0.0,0.61093]
[1776628975679,75.34,74794.89,0.0,-0.99568,0.0,0.60796]
[1776628977692,75.34,74780.21,0.0,-0.99573,0.0,0.60149]
[1776628978699,75.34,74774.9,0.0,-0.99575,0.0,0.59919]
[1776628979708,75.34,74774.39,0.0,-0.99575,0.0,0.59904]
[1776628984762,75.35,74763.43,0.0,-0.99578,0.0,0.59468]
[1776628985757,75.35,74753.73,0.0,-0.99582,0.0,0.59048]
[1776628987555,75.35,74765.73,0.0,-0.99577,0.0,0.59594]
[1776628988778,75.36,74769.02,0.0,-0.99576,0.0,0.59755]
[1776628991800,75.36,74776.1,0.0,-0.99574,0.0,0.60091]
[1776628994821,75.36,74789.58,0.0,-0.99569,0.0,0.60708]
[1776628995840,75.36,74780.59,0.0,-0.99572,0.0,0.6031]
[1776628997625,75.37,74763.92,0.0,-0.99578,0.0,0.5958]
[1776628997841,75.37,74763.92,0.0,-0.99578,0.0,0.59588]
[1776629002876,75.37,74767.74,0.0,-0.99576,0.0,0.59794]
[1776629005897,75.38,74755.37,0.0,-0.9958,0.0,0.59261]
[1776629007710,75.38,74732.96,0.0,-0.99588,0.0,0.58299]
[1776629011948,75.39,74743.14,0.0,-0.99584,0.0,0.58681]
[1776629017991,75.4,74743.58,0.0,-0.99584,0.0,0.58755]
[1776629018999,75.4,74749.32,0.0,-0.99582,0.0,0.59015]
[1776629021018,75.4,74760.82,0.0,-0.99578,0.0,0.59539]
[1776629022016,75.4,74768.61,0.0,-0.99575,0.0,0.59891]
[1776629026055,75.41,74775.05,0.0,-0.99573,0.0,0.60207]
[1776629028058,75.41,74768.7,0.0,-0.99575,0.0,0.59939]
[1776629030077,75.41,74757.88,0.0,-0.99578,0.0,0.59474]
[1776629033101,75.42,74763.09,0.0,-0.99576,0.0,0.59729]
[1776629034102,75.43,74770.79,0.0,-0.99573,0.0,0.60145]
[1776629035109,75.43,74773.37,0.0,-0.99572,0.0,0.60266]
[1776629038132,75.44,74774.6,0.0,-0.99571,0.0,0.6034]
[1776629043166,75.44,74778.47,0.0,-0.9957,0.0,0.60543]
[1776629044173,75.44,74767.12,0.0,-0.99574,0.0,0.60042]
[1776629045182,75.44,74766.15,0.0,-0.99574,0.0,0.60005]
[1776629049210,75.45,74756.3,0.0,-0.99577,0.0,0.59595]
[1776629050234,75.45,74751.37,0.0,-0.99579,0.0,0.59385]
[1776629051224,75.45,74757.76,0.0,-0.99577,0.0,0.59668]
[1776629056261,75.46,74759.93,0.0,-0.99576,0.0,0.59808]
[1776629060289,75.46,74754.79,0.0,-0.99577,0.0,0.5961]
[1776629062307,75.47,74742.94,0.0,-0.99581,0.0,0.59103]
[1776629063323,75.47,74743.07,0.0,-0.99581,0.0,0.59118]
[1776629065328,75.47,74750.49,0.0,-0.99578,0.0,0.59462]
[1776629066335,75.47,74748.81,0.0,-0.99579,0.0,0.59396]
[1776629071370,75.48,74748.73,0.0,-0.99579,0.0,0.59322]
[1776629076406,75.49,74746.58,0.0,-0.9958,0.0,0.59269]
[1776629081440,75.49,74748.76,0.0,-0.99579,0.0,0.59407]
[1776629086475,75.5,74734.66,0.0,-0.99583,0.0,0.58828]
[1776629087484,75.52,74737.63,0.0,-0.99581,0.0,0.59048]
[1776629089497,75.52,74746.78,0.0,-0.99578,0.0,0.59468]
[1776629090505,75.52,74747.33,0.0,-0.99578,0.0,0.595]
[1776629095540,75.53,74748.03,0.0,-0.99577,0.0,0.5957]
[1776629100575,75.54,74748.21,0.0,-0.99577,0.0,0.59617]
[1776629105609,75.54,74749.1,0.0,-0.99576,0.0,0.59695]
[1776629110648,75.55,74746.88,0.0,-0.99577,0.0,0.59635]
[1776629114675,75.56,74728.17,0.0,-0.99583,0.0,0.58843]
[1776629115683,75.56,74727.3,0.0,-0.99583,0.0,0.58814]
[1776629120718,75.57,74725.12,0.0,-0.99584,0.0,0.58762]
[1776629124749,75.57,74716.56,0.0,-0.99586,0.0,0.58424]
[1776629125760,75.57,74706.11,0.0,-0.9959,0.0,0.5798]
[1776629126761,75.57,74706.15,0.0,-0.9959,0.0,0.57992]
[1776629128776,75.58,74715.57,0.0,-0.99586,0.0,0.5842]
[1776629129781,75.58,74719.71,0.0,-0.99585,0.0,0.5861]
[1776629131796,75.58,74721.91,0.0,-0.99585,0.0,0.58614]
[1776629137838,75.62,74722.01,0.0,-0.99583,0.0,0.58833]
[1776629142875,75.63,74720.8,0.0,-0.99583,0.0,0.58824]
[1776629147912,75.64,74720.82,0.0,-0.99583,0.0,0.58868]
[1776629148918,75.64,74712.98,0.0,-0.99585,0.0,0.58535]
[1776629149923,75.66,74713.11,0.0,-0.99584,0.0,0.58631]
[1776629154958,75.69,74713.8,0.0,-0.99583,0.0,0.58864]
[1776629159993,75.7,74719.1,0.0,-0.9958,0.0,0.59139]
[1776629165035,75.71,74719.52,0.0,-0.9958,0.0,0.59198]
[1776629170064,75.72,74717.36,0.0,-0.9958,0.0,0.59144]
[1776629173083,75.73,74716.73,0.0,-0.9958,0.0,0.5922]
[1776629177112,75.74,74722.25,0.0,-0.99578,0.0,0.59504]
[1776629182148,75.75,74728.49,0.0,-0.99575,0.0,0.59819]
[1776629189196,75.76,74727.95,0.0,-0.99575,0.0,0.59847]
[1776629194233,75.77,74726.41,0.0,-0.99576,0.0,0.59705]
[1776629199266,75.77,74723.92,0.0,-0.99576,0.0,0.59634]
[1776629204301,75.78,74722.82,0.0,-0.99577,0.0,0.59623]
[1776629209336,75.79,74725.19,0.0,-0.99575,0.0,0.59765]
[1776629215377,75.79,74726.76,0.0,-0.99575,0.0,0.59878]
[1776629219406,75.8,74720.36,0.0,-0.99577,0.0,0.59625]
[1776629223434,75.8,74717.02,0.0,-0.99577,0.0,0.59508]
[1776629226456,75.81,74725.5,0.0,-0.99574,0.0,0.59906]
[1776629227462,75.81,74712.69,0.0,-0.99579,0.0,0.59348]
[1776629228469,75.81,74713.02,0.0,-0.99578,0.0,0.59371]
[1776629231491,75.82,74716.57,0.0,-0.99577,0.0,0.59551]
[1776629236532,75.82,74725.89,0.0,-0.99574,0.0,0.60001]
[1776629237535,75.82,74733.06,0.0,-0.99571,0.0,0.60319]
[1776629238539,75.82,74744.76,0.0,-0.99567,0.0,0.60855]
[1776629239555,75.83,74746.89,0.0,-0.99566,0.0,0.60956]
[1776629240553,75.83,74752.01,0.0,-0.99564,0.0,0.61192]
[1776629241560,75.83,74752.29,0.0,-0.99564,0.0,0.61209]
[1776629243575,75.83,74760.6,0.0,-0.99561,0.0,0.61593]
[1776629244585,75.83,74765.28,0.0,-0.99559,0.0,0.61809]
[1776629246595,75.84,74770.82,0.0,-0.99557,0.0,0.62098]
[1776629248610,75.84,74794.13,0.0,-0.99548,0.0,0.63201]
[1776629249617,75.84,74799.44,0.0,-0.99546,0.0,0.63456]
[1776629250624,75.84,74799.43,0.0,-0.99546,0.0,0.63458]
[1776629252637,75.84,74779.33,0.0,-0.99555,0.0,0.62418]
[1776629253645,75.84,74777.93,0.0,-0.99555,0.0,0.62356]
[1776629256665,75.85,74773.8,0.0,-0.99556,0.0,0.62175]
[1776629261701,75.85,74770.03,0.0,-0.99558,0.0,0.62017]
[1776629266735,75.85,74766.74,0.0,-0.99559,0.0,0.61882]
[1776629271771,75.85,74767.59,0.0,-0.99558,0.0,0.61936]
[1776629274791,75.86,74763.3,0.0,-0.9956,0.0,0.61751]
[1776629279826,75.86,74760.84,0.0,-0.9956,0.0,0.61658]
[1776629283856,75.86,74766.98,0.0,-0.99558,0.0,0.61952]
[1776629285868,75.86,74768.66,0.0,-0.99558,0.0,0.62035]
[1776629290903,75.87,74778.22,0.0,-0.99554,0.0,0.62488]
[1776629291910,75.87,74778.61,0.0,-0.99554,0.0,0.62508]
[1776629296946,75.87,74787.24,0.0,-0.99551,0.0,0.62918]
[1776629297955,75.87,74795.46,0.0,-0.99548,0.0,0.633]
[1776629299969,75.87,74795.77,0.0,-0.99547,0.0,0.63316]
[1776629305002,75.87,74793.0,0.0,-0.99548,0.0,0.63193]
[1776629310036,75.87,74793.73,0.0,-0.99548,0.0,0.63232]
[1776629315072,75.87,74794.74,0.0,-0.99549,0.0,0.63167]
[1776629320109,75.87,74792.75,0.0,-0.99549,0.0,0.63079]
[1776629325143,75.87,74792.05,0.0,-0.99549,0.0,0.63051]
[1776629328165,75.87,74786.86,0.0,-0.99551,0.0,0.62814]
[1776629333199,75.87,74783.05,0.0,-0.99553,0.0,0.62643]
[1776629335214,75.87,74766.71,0.0,-0.99558,0.0,0.61898]
[1776629336219,75.87,74766.4,0.0,-0.99559,0.0,0.61887]
[1776629342262,75.88,74767.92,0.0,-0.99558,0.0,0.61972]
[1776629343268,75.88,74781.44,0.0,-0.99553,0.0,0.62592]
[1776629344275,75.88,74781.92,0.0,-0.99553,0.0,0.62616]
[1776629350130,75.88,74786.31,0.0,-0.99551,0.0,0.62827]
[1776629355354,75.88,74786.28,0.0,-0.99551,0.0,0.62832]
[1776629362401,75.88,74787.03,0.0,-0.99551,0.0,0.62878]
[1776629367445,75.88,74788.89,0.0,-0.9955,0.0,0.62972]
[1776629371473,75.89,74797.27,0.0,-0.99548,0.0,0.63249]
[1776629372478,75.89,74797.22,0.0,-0.99548,0.0,0.63248]
[1776629377525,75.89,74798.31,0.0,-0.99547,0.0,0.63305]
[1776629382554,75.89,74794.08,0.0,-0.99549,0.0,0.63115]
[1776629384572,75.89,74815.34,0.0,-0.99541,0.0,0.64107]
[1776629385573,75.89,74814.71,0.0,-0.99541,0.0,0.64078]
[1776629390609,75.89,74813.74,0.0,-0.99542,0.0,0.64032]
[1776629395645,75.89,74815.35,0.0,-0.99541,0.0,0.64108]
[1776629400685,75.89,74813.57,0.0,-0.99542,0.0,0.64024]
[1776629401685,75.89,74806.82,0.0,-0.99544,0.0,0.63709]
[1776629402697,75.89,74804.77,0.0,-0.99545,0.0,0.63614]
[1776629407727,75.89,74800.08,0.0,-0.99547,0.0,0.63396]
[1776629412765,75.89,74797.17,0.0,-0.99548,0.0,0.63261]
[1776629419812,75.89,74795.37,0.0,-0.99548,0.0,0.63177]
[1776629424857,75.89,74794.82,0.0,-0.99549,0.0,0.63152]
[1776629428879,75.89,74802.88,0.0,-0.99546,0.0,0.63526]
[1776629429885,75.89,74805.36,0.0,-0.99545,0.0,0.63641]
[1776629430890,75.89,74809.99,0.0,-0.99543,0.0,0.63857]
[1776629435929,75.89,74816.09,0.0,-0.99542,0.0,0.64024]
[1776629440960,75.89,74821.23,0.0,-0.9954,0.0,0.64265]
[1776629442974,75.89,74807.47,0.0,-0.99545,0.0,0.63622]
[1776629448013,75.89,74814.26,0.0,-0.99542,0.0,0.63939]
[1776629452037,75.89,74803.26,0.0,-0.99546,0.0,0.63426]
[1776629457073,75.89,74804.2,0.0,-0.99546,0.0,0.6347]
[1776629462109,75.89,74806.94,0.0,-0.99545,0.0,0.63597]
[1776629467143,75.89,74811.88,0.0,-0.99543,0.0,0.63828]
[1776629472178,75.89,74813.53,0.0,-0.99542,0.0,0.63905]
[1776629478219,75.89,74813.18,0.0,-0.99543,0.0,0.63888]
[1776629484261,75.89,74812.03,0.0,-0.99543,0.0,0.63835]
[1776629489296,75.89,74811.5,0.0,-0.99543,0.0,0.6381]
[1776629494331,75.89,74811.76,0.0,-0.99544,0.0,0.63704]
[1776629499368,75.89,74810.71,0.0,-0.99544,0.0,0.63655]
[1776629505408,75.89,74810.72,0.0,-0.99544,0.0,0.63656]
[1776629511259,75.89,74824.16,0.0,-0.99539,0.0,0.64285]
[1776629513465,75.89,74832.27,0.0,-0.99536,0.0,0.64667]
[1776629518501,75.89,74836.89,0.0,-0.99535,0.0,0.64885]
[1776629523535,75.89,74841.91,0.0,-0.99533,0.0,0.65123]
[1776629528571,75.89,74843.84,0.0,-0.99532,0.0,0.65215]
[1776629529576,75.89,74837.96,0.0,-0.99534,0.0,0.64936]
[1776629534611,75.89,74835.92,0.0,-0.99535,0.0,0.64839]
[1776629539646,75.89,74834.49,0.0,-0.99536,0.0,0.64771]
[1776629544684,75.89,74836.81,0.0,-0.99535,0.0,0.64881]
[1776629549716,75.89,74836.88,0.0,-0.99535,0.0,0.64885]
[1776629555759,75.89,74837.3,0.0,-0.99535,0.0,0.64785]
[1776629556779,75.89,74786.34,0.0,-0.99554,0.0,0.62413]
[1776629557785,75.89,74794.62,0.0,-0.99551,0.0,0.62795]
[1776629558780,75.89,74802.31,0.0,-0.99548,0.0,0.63151]
[1776629560794,75.89,74801.8,0.0,-0.99548,0.0,0.63127]
[1776629565834,75.89,74802.9,0.0,-0.99548,0.0,0.63179]
[1776629570866,75.89,74803.54,0.0,-0.99548,0.0,0.63209]
[1776629571871,75.89,74812.03,0.0,-0.99545,0.0,0.63603]
[1776629572877,75.89,74812.53,0.0,-0.99544,0.0,0.63627]
[1776629579927,75.89,74813.17,0.0,-0.99544,0.0,0.63656]
[1776629584961,75.89,74818.17,0.0,-0.99542,0.0,0.6389]
[1776629587987,75.89,74823.29,0.0,-0.99541,0.0,0.6413]
[1776629591004,75.89,74829.04,0.0,-0.99538,0.0,0.644]
[1776629595036,75.89,74757.76,0.0,-0.99564,0.0,0.61118]
[1776629596042,75.89,74755.74,0.0,-0.99565,0.0,0.61032]
[1776629597049,75.89,74747.52,0.0,-0.99568,0.0,0.60667]
[1776629598057,75.89,74738.19,0.0,-0.99571,0.0,0.60257]
[1776629599064,75.89,74732.35,0.0,-0.99573,0.0,0.60003]
[1776629600074,75.89,74730.21,0.0,-0.99574,0.0,0.59915]
[1776629602086,75.9,74721.62,0.0,-0.99576,0.0,0.59549]
[1776629604101,75.9,74736.36,0.0,-0.99571,0.0,0.60215]
[1776629605107,75.9,74738.44,0.0,-0.9957,0.0,0.60314]
[1776629609136,75.9,74743.34,0.0,-0.99569,0.0,0.60554]
[1776629613174,75.91,74749.64,0.0,-0.99567,0.0,0.60749]
[1776629619218,75.91,74750.3,0.0,-0.99567,0.0,0.60808]
[1776629624252,75.92,74750.23,0.0,-0.99566,0.0,0.60827]
[1776629627273,75.92,74758.48,0.0,-0.99563,0.0,0.6121]
[1776629630295,75.92,74767.77,0.0,-0.9956,0.0,0.6164]
[1776629635329,75.92,74769.16,0.0,-0.99559,0.0,0.61717]
[1776629640367,75.93,74777.55,0.0,-0.99556,0.0,0.62111]
[1776629645400,75.93,74780.3,0.0,-0.99555,0.0,0.62247]
[1776629650436,75.93,74776.42,0.0,-0.99556,0.0,0.62081]
[1776629652450,75.93,74781.82,0.0,-0.99555,0.0,0.62333]
[1776629662317,75.93,74782.92,0.0,-0.99554,0.0,0.62403]
[1776629664533,75.93,74788.91,0.0,-0.99552,0.0,0.62681]
[1776629670575,75.94,74790.77,0.0,-0.99551,0.0,0.62777]
[1776629675611,75.94,74791.75,0.0,-0.99551,0.0,0.62715]
[1776629679638,75.94,74797.39,0.0,-0.99549,0.0,0.62982]
[1776629684673,75.94,74798.29,0.0,-0.99549,0.0,0.63031]
[1776629689708,75.94,74797.84,0.0,-0.99549,0.0,0.63017]
[1776629692527,75.94,74803.03,0.0,-0.99547,0.0,0.63261]
[1776629697764,75.94,74804.5,0.0,-0.99547,0.0,0.63334]
[1776629703807,75.94,74805.22,0.0,-0.99546,0.0,0.63372]
[1776629708844,75.94,74804.68,0.0,-0.99546,0.0,0.6335]
[1776629713876,75.94,74806.5,0.0,-0.99546,0.0,0.63437]
[1776629718913,75.95,74805.93,0.0,-0.99546,0.0,0.63412]
[1776629723950,75.95,74804.9,0.0,-0.99546,0.0,0.63367]
[1776629732807,75.95,74805.56,0.0,-0.99547,0.0,0.63285]
[1776629740063,75.95,74808.82,0.0,-0.99546,0.0,0.63442]
[1776629746106,75.95,74811.34,0.0,-0.99545,0.0,0.63565]
[1776629751140,75.95,74812.96,0.0,-0.99544,0.0,0.63646]
[1776629756178,75.95,74793.25,0.0,-0.99551,0.0,0.62738]
[1776629757187,75.95,74793.16,0.0,-0.99551,0.0,0.62737]
[1776629762220,75.95,74796.9,0.0,-0.9955,0.0,0.62923]
[1776629763228,75.95,74798.38,0.0,-0.99549,0.0,0.62994]
[1776629767255,75.96,74790.52,0.0,-0.99552,0.0,0.62643]
[1776629772290,75.96,74790.21,0.0,-0.99552,0.0,0.62642]
[1776629775311,75.96,74779.35,0.0,-0.99556,0.0,0.62153]
[1776629780349,75.96,74768.73,0.0,-0.99559,0.0,0.61683]
[1776629781354,75.96,74757.72,0.0,-0.99563,0.0,0.61195]
[1776629786388,75.97,74752.72,0.0,-0.99565,0.0,0.60995]
[1776629791423,75.97,74750.2,0.0,-0.99566,0.0,0.60793]
[1776629794446,75.97,74758.44,0.0,-0.99563,0.0,0.61178]
[1776629799481,75.98,74761.6,0.0,-0.99562,0.0,0.61341]
[1776629805523,75.98,74759.74,0.0,-0.99562,0.0,0.61281]
[1776629811565,75.99,74758.36,0.0,-0.99563,0.0,0.61242]
[1776629816600,75.99,74762.21,0.0,-0.99561,0.0,0.61433]
[1776629819623,75.99,74750.37,0.0,-0.99565,0.0,0.60911]
[1776629823651,76.0,74739.91,0.0,-0.99569,0.0,0.60462]
[1776629824657,76.0,74732.61,0.0,-0.99571,0.0,0.60143]
[1776629830700,76.0,74735.01,0.0,-0.9957,0.0,0.60283]
[1776629831705,76.0,74727.57,0.0,-0.99573,0.0,0.59959]
[1776629834729,76.01,74721.1,0.0,-0.99575,0.0,0.59692]
[1776629835734,76.01,74730.09,0.0,-0.99572,0.0,0.60095]
[1776629837749,76.01,74723.27,0.0,-0.99574,0.0,0.59806]
[1776629843580,76.02,74720.34,0.0,-0.99575,0.0,0.59717]
[1776629847818,76.02,74730.91,0.0,-0.99571,0.0,0.60211]
[1776629853650,76.03,74739.37,0.0,-0.99568,0.0,0.60507]
[1776629858899,76.03,74741.66,0.0,-0.99567,0.0,0.60634]
[1776629863934,76.04,74740.13,0.0,-0.99568,0.0,0.6059]
[1776629867963,76.04,74748.26,0.0,-0.99565,0.0,0.60972]
[1776629872998,76.04,74750.0,0.0,-0.99564,0.0,0.61071]
[1776629878035,76.05,74750.78,0.0,-0.99564,0.0,0.61126]
[1776629883076,76.05,74752.96,0.0,-0.99563,0.0,0.61244]
[1776629884085,76.05,74736.89,0.0,-0.99568,0.0,0.60527]
[1776629886097,76.05,74728.82,0.0,-0.99571,0.0,0.60179]
[1776629891132,76.06,74726.59,0.0,-0.99571,0.0,0.60109]
[1776629894154,76.06,74720.12,0.0,-0.99574,0.0,0.5984]
[1776629895160,76.06,74716.97,0.0,-0.99575,0.0,0.59707]
[1776629897174,76.07,74711.67,0.0,-0.99576,0.0,0.59487]
[1776629899191,76.07,74711.67,0.0,-0.99576,0.0,0.59501]
[1776629904225,76.07,74703.45,0.0,-0.99579,0.0,0.59176]
[1776629905230,76.08,74702.87,0.0,-0.99579,0.0,0.59158]
[1776629910272,76.08,74704.16,0.0,-0.99578,0.0,0.59254]
[1776629917314,76.09,74705.92,0.0,-0.99578,0.0,0.59275]
[1776629922349,76.1,74703.72,0.0,-0.99578,0.0,0.59218]
[1776629927384,76.11,74706.0,0.0,-0.99577,0.0,0.59359]
[1776629931414,76.11,74673.4,0.0,-0.99588,0.0,0.57975]
[1776629932424,76.12,74669.39,0.0,-0.99589,0.0,0.57813]
[1776629937456,76.13,74667.54,0.0,-0.99589,0.0,0.57788]
[1776629940480,76.13,74660.06,0.0,-0.99592,0.0,0.5752]
[1776629941486,76.14,74654.77,0.0,-0.99593,0.0,0.57325]
[1776629942493,76.15,74662.24,0.0,-0.9959,0.0,0.57675]
[1776629943550,76.15,74664.05,0.0,-0.9959,0.0,0.57777]
[1776629945517,76.16,74669.85,0.0,-0.99587,0.0,0.58072]
[1776629947531,76.17,74676.8,0.0,-0.99585,0.0,0.58418]
[1776629948538,76.17,74678.87,0.0,-0.99584,0.0,0.5853]
[1776629950552,76.18,74685.7,0.0,-0.99581,0.0,0.5887]
[1776629951560,76.18,74688.49,0.0,-0.9958,0.0,0.59013]
[1776629956594,76.2,74683.62,0.0,-0.99581,0.0,0.58867]
[1776629962636,76.2,74678.15,0.0,-0.99582,0.0,0.58678]
[1776629963643,76.21,74671.83,0.0,-0.99585,0.0,0.58413]
[1776629964651,76.21,74667.74,0.0,-0.99586,0.0,0.58245]
[1776629969685,76.22,74660.74,0.0,-0.99588,0.0,0.57996]
[1776629974720,76.23,74658.52,0.0,-0.99589,0.0,0.57836]
[1776629979758,76.23,74656.2,0.0,-0.99589,0.0,0.57781]
[1776629982779,76.24,74650.39,0.0,-0.99591,0.0,0.57559]
[1776629986806,76.24,74661.57,0.0,-0.99587,0.0,0.58066]
[1776629987815,76.25,74661.48,0.0,-0.99587,0.0,0.58079]
[1776629990836,76.25,74671.16,0.0,-0.99584,0.0,0.5852]
[1776629991842,76.25,74676.93,0.0,-0.99582,0.0,0.58778]
[1776629996876,76.26,74678.6,0.0,-0.99581,0.0,0.58886]
[1776630001911,76.27,74680.08,0.0,-0.9958,0.0,0.58985]
[1776630007954,76.27,74682.69,0.0,-0.99579,0.0,0.5914]
[1776630012988,76.28,74684.26,0.0,-0.99578,0.0,0.59242]
[1776630018024,76.29,74685.68,0.0,-0.99577,0.0,0.59337]
[1776630019031,76.29,74699.71,0.0,-0.99572,0.0,0.59959]
[1776630023059,76.29,74706.05,0.0,-0.9957,0.0,0.60259]
[1776630028094,76.29,74708.29,0.0,-0.99569,0.0,0.60382]
[1776630032122,76.3,74705.42,0.0,-0.99571,0.0,0.60162]
[1776630038163,76.3,74704.02,0.0,-0.99571,0.0,0.60133]
[1776630041185,76.31,74700.68,0.0,-0.99572,0.0,0.60004]
[1776630048236,76.31,74705.32,0.0,-0.9957,0.0,0.6025]
[1776630053268,76.32,74705.69,0.0,-0.9957,0.0,0.60296]
[1776630058303,76.33,74704.98,0.0,-0.9957,0.0,0.60296]
[1776630062331,76.33,74704.77,0.0,-0.99569,0.0,0.60312]
[1776630064346,76.35,74716.03,0.0,-0.99565,0.0,0.60926]
[1776630071396,76.36,74716.09,0.0,-0.99564,0.0,0.60964]
[1776630074416,76.36,74710.64,0.0,-0.99566,0.0,0.60737]
[1776630079452,76.36,74711.09,0.0,-0.99566,0.0,0.60784]
[1776630082473,76.37,74705.45,0.0,-0.99567,0.0,0.6055]
[1776630083481,76.37,74682.5,0.0,-0.99575,0.0,0.59542]
[1776630084490,76.37,74681.76,0.0,-0.99576,0.0,0.59517]
[1776630087565,76.37,74675.22,0.0,-0.99578,0.0,0.59254]
[1776630088517,76.38,74675.11,0.0,-0.99578,0.0,0.59258]
[1776630089523,76.38,74660.69,0.0,-0.99582,0.0,0.58638]
[1776630090530,76.38,74664.47,0.0,-0.99581,0.0,0.58811]
[1776630091538,76.38,74662.11,0.0,-0.99583,0.0,0.58606]
[1776630096574,76.39,74659.38,0.0,-0.99583,0.0,0.58531]
[1776630098586,76.39,74654.36,0.0,-0.99585,0.0,0.58331]
[1776630101607,76.4,74659.57,0.0,-0.99583,0.0,0.58582]
[1776630106641,76.4,74660.99,0.0,-0.99582,0.0,0.58684]
[1776630111677,76.41,74658.24,0.0,-0.99583,0.0,0.58605]
[1776630116711,76.42,74664.52,0.0,-0.9958,0.0,0.58916]
[1776630121751,76.42,74665.21,0.0,-0.9958,0.0,0.58982]
[1776630125777,76.43,74657.4,0.0,-0.99582,0.0,0.58671]
[1776630127796,76.43,74654.57,0.0,-0.99583,0.0,0.58564]
[1776630132828,76.44,74657.97,0.0,-0.99581,0.0,0.58749]
[1776630137861,76.45,74655.56,0.0,-0.99582,0.0,0.58682]
[1776630142901,76.45,74655.69,0.0,-0.99582,0.0,0.58724]
[1776630143910,76.45,74663.57,0.0,-0.99579,0.0,0.59074]
[1776630144915,76.46,74664.98,0.0,-0.99578,0.0,0.59142]
[1776630149951,76.46,74663.36,0.0,-0.99579,0.0,0.5911]
[1776630152974,76.47,74644.05,0.0,-0.99586,0.0,0.58184]
[1776630153981,76.47,74638.53,0.0,-0.99588,0.0,0.57956]
[1776630158013,76.47,74646.32,0.0,-0.99585,0.0,0.58323]
[1776630159016,76.48,74655.96,0.0,-0.99581,0.0,0.58747]
[1776630164060,76.48,74657.49,0.0,-0.99581,0.0,0.58849]
[1776630169100,76.49,74660.53,0.0,-0.99579,0.0,0.59016]
[1776630172125,76.49,74671.78,0.0,-0.99575,0.0,0.59527]
[1776630177152,76.5,74676.0,0.0,-0.99574,0.0,0.59741]
[1776630182188,76.5,74675.45,0.0,-0.99573,0.0,0.59744]
[1776630186005,76.51,74699.77,0.0,-0.99565,0.0,0.60835]
[1776630186232,76.51,74699.77,0.0,-0.99565,0.0,0.60839]
[1776630191266,76.51,74698.11,0.0,-0.99565,0.0,0.60783]
[1776630196302,76.51,74698.9,0.0,-0.99565,0.0,0.60838]
[1776630201337,76.52,74699.54,0.0,-0.99565,0.0,0.60887]
[1776630203356,76.52,74681.22,0.0,-0.99571,0.0,0.60083]
[1776630204362,76.52,74666.59,0.0,-0.99576,0.0,0.59447]
[1776630209399,76.53,74663.58,0.0,-0.99577,0.0,0.59349]
[1776630211412,76.53,74669.45,0.0,-0.99575,0.0,0.59506]
[1776630212419,76.53,74668.89,0.0,-0.99575,0.0,0.59488]
[1776630215442,76.53,74663.14,0.0,-0.99577,0.0,0.59255]
[1776630216448,76.53,74661.87,0.0,-0.99578,0.0,0.59206]
[1776630221482,76.54,74658.94,0.0,-0.99578,0.0,0.5911]
[1776630222490,76.54,74653.01,0.0,-0.9958,0.0,0.58859]
[1776630223496,76.54,74652.14,0.0,-0.99581,0.0,0.58828]
[1776630227524,76.55,74645.3,0.0,-0.99583,0.0,0.5856]
[1776630228531,76.55,74645.06,0.0,-0.99583,0.0,0.58557]
[1776630230545,76.55,74653.68,0.0,-0.9958,0.0,0.58945]
[1776630231557,76.55,74653.79,0.0,-0.9958,0.0,0.58956]
[1776630236360,76.56,74659.03,0.0,-0.99577,0.0,0.59217]
[1776630240615,76.56,74662.78,0.0,-0.99576,0.0,0.59404]
[1776630245650,76.57,74662.37,0.0,-0.99576,0.0,0.59414]
[1776630249678,76.57,74671.52,0.0,-0.99573,0.0,0.59837]
[1776630250686,76.57,74675.42,0.0,-0.99571,0.0,0.60013]
[1776630252699,76.57,74679.26,0.0,-0.9957,0.0,0.60191]
[1776630258742,76.58,74683.94,0.0,-0.99568,0.0,0.60421]
[1776630262772,76.58,74690.89,0.0,-0.99565,0.0,0.60745]
[1776630267808,76.58,74694.93,0.0,-0.99564,0.0,0.60943]
[1776630271836,76.59,74701.74,0.0,-0.99562,0.0,0.61146]
[1776630276871,76.59,74696.11,0.0,-0.99564,0.0,0.60913]
[1776630277879,76.59,74688.95,0.0,-0.99567,0.0,0.60598]
[1776630278884,76.59,74689.59,0.0,-0.99566,0.0,0.60631]
[1776630283919,76.59,74689.24,0.0,-0.99566,0.0,0.60639]
[1776630288954,76.6,74689.69,0.0,-0.99566,0.0,0.60681]
[1776630292983,76.6,74694.79,0.0,-0.99564,0.0,0.60925]
[1776630298017,76.61,74694.94,0.0,-0.99564,0.0,0.60951]
[1776630303070,76.61,74698.63,0.0,-0.99562,0.0,0.61135]
[1776630309112,76.61,74698.7,0.0,-0.99562,0.0,0.61158]
[1776630314147,76.62,74697.5,0.0,-0.99562,0.0,0.61121]
[1776630319183,76.62,74695.33,0.0,-0.99563,0.0,0.61041]
[1776630320189,76.62,74688.05,0.0,-0.99566,0.0,0.6072]
[1776630321195,76.62,74685.08,0.0,-0.99567,0.0,0.60592]
[1776630325227,76.62,74696.76,0.0,-0.99562,0.0,0.6113]
[1776630326234,76.62,74702.68,0.0,-0.9956,0.0,0.61399]
[1776630327240,76.62,74702.77,0.0,-0.9956,0.0,0.61406]
[1776630332275,76.63,74702.27,0.0,-0.99561,0.0,0.61285]
[1776630337315,76.63,74706.8,0.0,-0.99559,0.0,0.61509]
[1776630340332,76.63,74711.94,0.0,-0.99557,0.0,0.6175]
[1776630345368,76.63,74718.49,0.0,-0.99555,0.0,0.6206]
[1776630348388,76.64,74723.57,0.0,-0.99553,0.0,0.62297]
[1776630353423,76.64,74726.84,0.0,-0.99552,0.0,0.62456]
[1776630360473,76.64,74727.18,0.0,-0.99552,0.0,0.62481]
[1776630367291,76.64,74725.83,0.0,-0.99552,0.0,0.62428]
[1776630369535,76.64,74714.61,0.0,-0.99556,0.0,0.61924]
[1776630370544,76.64,74709.46,0.0,-0.99558,0.0,0.61694]
[1776630371549,76.64,74703.51,0.0,-0.9956,0.0,0.61429]
[1776630375578,76.65,74699.72,0.0,-0.99561,0.0,0.61273]
[1776630379606,76.65,74706.75,0.0,-0.99558,0.0,0.61603]
[1776630382627,76.65,74713.83,0.0,-0.99556,0.0,0.61931]
[1776630387662,76.65,74717.72,0.0,-0.99554,0.0,0.6212]
[1776630392698,76.65,74718.72,0.0,-0.99555,0.0,0.62062]
[1776630402767,76.66,74718.96,0.0,-0.99554,0.0,0.62098]
[1776630408809,76.66,74722.55,0.0,-0.99553,0.0,0.62275]
[1776630414851,76.66,74722.15,0.0,-0.99553,0.0,0.62269]
[1776630419888,76.66,74722.8,0.0,-0.99553,0.0,0.62308]
[1776630420894,76.66,74729.24,0.0,-0.9955,0.0,0.62603]
[1776630421902,76.67,74734.33,0.0,-0.99549,0.0,0.62837]
[1776630422908,76.67,74733.48,0.0,-0.99549,0.0,0.62799]
[1776630427943,76.67,74731.95,0.0,-0.99549,0.0,0.62733]
[1776630436000,76.67,74730.32,0.0,-0.9955,0.0,0.62663]
[1776630441034,76.67,74728.75,0.0,-0.99551,0.0,0.62593]
[1776630444056,76.67,74733.86,0.0,-0.99549,0.0,0.62827]
[1776630449091,76.67,74733.84,0.0,-0.99549,0.0,0.62826]
[1776630454128,76.67,74737.47,0.0,-0.99548,0.0,0.62875]
[1776630459164,76.67,74738.11,0.0,-0.99548,0.0,0.62905]
[1776630461176,76.67,74743.14,0.0,-0.99546,0.0,0.63136]
[1776630464195,76.67,74726.69,0.0,-0.99552,0.0,0.62383]
[1776630465203,76.67,74724.95,0.0,-0.99553,0.0,0.62304]
[1776630470239,76.67,74723.78,0.0,-0.99553,0.0,0.62255]
[1776630476281,76.67,74724.28,0.0,-0.99553,0.0,0.62282]
[1776630477288,76.67,74739.53,0.0,-0.99547,0.0,0.62979]
[1776630478295,76.67,74743.7,0.0,-0.99546,0.0,0.63171]
[1776630481316,76.67,74744.83,0.0,-0.99545,0.0,0.63223]
[1776630486350,76.67,74743.35,0.0,-0.99546,0.0,0.63155]
[1776630492395,76.67,74744.08,0.0,-0.99546,0.0,0.63188]
[1776630496425,76.67,74749.51,0.0,-0.99544,0.0,0.63439]
[1776630497431,76.67,74751.24,0.0,-0.99543,0.0,0.63518]
[1776630501461,76.67,74757.71,0.0,-0.99541,0.0,0.63818]
[1776630502466,76.67,74772.52,0.0,-0.99535,0.0,0.64508]
[1776630503474,76.67,74777.43,0.0,-0.99533,0.0,0.64739]
[1776630508281,76.67,74771.67,0.0,-0.99536,0.0,0.64469]
[1776630513542,76.67,74766.82,0.0,-0.99538,0.0,0.64123]
[1776630518577,76.67,74767.16,0.0,-0.99538,0.0,0.64139]
[1776630523612,76.67,74767.29,0.0,-0.99538,0.0,0.64145]
[1776630528650,76.67,74770.53,0.0,-0.99537,0.0,0.64296]
[1776630533684,76.67,74771.2,0.0,-0.99537,0.0,0.64327]
[1776630539743,76.67,74771.95,0.0,-0.99536,0.0,0.64362]
[1776630541750,76.67,74755.77,0.0,-0.99542,0.0,0.6361]
[1776630542749,76.67,74755.93,0.0,-0.99542,0.0,0.63617]
[1776630547784,76.67,74755.8,0.0,-0.99542,0.0,0.63611]
[1776630552819,76.67,74754.2,0.0,-0.99543,0.0,0.63537]
[1776630555841,76.67,74759.44,0.0,-0.99541,0.0,0.6378]
[1776630560879,76.67,74758.16,0.0,-0.99541,0.0,0.63721]
[1776630565912,76.67,74756.54,0.0,-0.99542,0.0,0.63646]
[1776630573969,76.67,74753.62,0.0,-0.99544,0.0,0.63392]
[1776630579003,76.67,74748.93,0.0,-0.99546,0.0,0.63176]
[1776630586052,76.67,74748.63,0.0,-0.99546,0.0,0.63162]
[1776630592094,76.67,74748.39,0.0,-0.99546,0.0,0.63151]
[1776630598136,76.67,74749.21,0.0,-0.99546,0.0,0.63189]
[1776630600155,76.67,74755.74,0.0,-0.99543,0.0,0.6349]
[1776630605189,76.67,74760.44,0.0,-0.99541,0.0,0.63708]
[1776630607204,76.67,74744.99,0.0,-0.99547,0.0,0.62995]
[1776630608230,76.67,74736.61,0.0,-0.9955,0.0,0.62611]
[1776630609217,76.67,74736.94,0.0,-0.9955,0.0,0.62627]
[1776630611232,76.67,74740.88,0.0,-0.99549,0.0,0.62807]
[1776630616276,76.67,74738.68,0.0,-0.99549,0.0,0.62707]
[1776630619297,76.67,74728.61,0.0,-0.99553,0.0,0.62247]
[1776630620302,76.67,74729.39,0.0,-0.99553,0.0,0.62283]
[1776630621313,76.67,74734.89,0.0,-0.99551,0.0,0.62534]
[1776630622318,76.67,74747.19,0.0,-0.99546,0.0,0.63098]
[1776630623323,76.67,74748.1,0.0,-0.99546,0.0,0.6314]
[1776630629365,76.67,74748.31,0.0,-0.99546,0.0,0.63149]
[1776630636414,76.67,74749.8,0.0,-0.99546,0.0,0.631]
[1776630642456,76.67,74749.56,0.0,-0.99546,0.0,0.63089]
[1776630648498,76.67,74748.87,0.0,-0.99546,0.0,0.63057]
[1776630653534,76.67,74749.55,0.0,-0.99546,0.0,0.63089]
[1776630658569,76.67,74750.18,0.0,-0.99546,0.0,0.63118]
[1776630660585,76.67,74755.37,0.0,-0.99544,0.0,0.63357]
[1776630661617,76.67,74761.1,0.0,-0.99542,0.0,0.63622]
[1776630662609,76.67,74779.63,0.0,-0.99535,0.0,0.64484]
[1776630663619,76.67,74779.92,0.0,-0.99535,0.0,0.64498]
[1776630668650,76.67,74782.54,0.0,-0.99534,0.0,0.64621]
[1776630672678,76.67,74786.99,0.0,-0.99532,0.0,0.6483]
[1776630677720,76.67,74787.9,0.0,-0.99532,0.0,0.64873]
[1776630682505,76.67,74795.16,0.0,-0.99529,0.0,0.65215]
[1776630683760,76.67,74801.64,0.0,-0.99527,0.0,0.65522]
[1776630684765,76.67,74809.66,0.0,-0.99524,0.0,0.65904]
[1776630685773,76.67,74812.56,0.0,-0.99523,0.0,0.66042]
[1776630688793,76.67,74819.93,0.0,-0.9952,0.0,0.66395]
[1776630690808,76.67,74827.21,0.0,-0.99517,0.0,0.66745]
[1776630693828,76.67,74832.26,0.0,-0.99516,0.0,0.66866]
[1776630698863,76.67,74832.73,0.0,-0.99516,0.0,0.66888]
[1776630703900,76.67,74836.92,0.0,-0.99514,0.0,0.67091]
[1776630705913,76.67,74843.14,0.0,-0.99512,0.0,0.67393]
[1776630712715,76.67,74843.64,0.0,-0.99512,0.0,0.67417]
[1776630719004,76.67,74847.75,0.0,-0.9951,0.0,0.67617]
[1776630721029,76.67,74853.33,0.0,-0.99508,0.0,0.6789]
[1776630722034,76.67,74853.32,0.0,-0.99508,0.0,0.67889]
[1776630727074,76.67,74849.15,0.0,-0.9951,0.0,0.67685]
[1776630732107,76.67,74853.88,0.0,-0.99508,0.0,0.67916]
[1776630737145,76.67,74855.55,0.0,-0.99507,0.0,0.67998]
[1776630742175,76.67,74857.83,0.0,-0.99506,0.0,0.6811]
[1776630743183,76.67,74851.38,0.0,-0.99509,0.0,0.67794]
[1776630744188,76.67,74851.31,0.0,-0.99509,0.0,0.67791]
[1776630750231,76.67,74853.2,0.0,-0.99508,0.0,0.67883]
[1776630755266,76.67,74863.78,0.0,-0.99505,0.0,0.68277]
[1776630756273,76.67,74866.0,0.0,-0.99504,0.0,0.68386]
[1776630761308,76.67,74867.31,0.0,-0.99503,0.0,0.68451]
[1776630763321,76.67,74861.24,0.0,-0.99506,0.0,0.68153]
[1776630764330,76.67,74860.14,0.0,-0.99506,0.0,0.68099]
[1776630766343,76.67,74863.58,0.0,-0.99505,0.0,0.68267]
[1776630767349,76.67,74860.1,0.0,-0.99506,0.0,0.68097]
[1776630770370,76.67,74859.8,0.0,-0.99506,0.0,0.68082]
[1776630775406,76.67,74860.56,0.0,-0.99506,0.0,0.68119]
[1776630778426,76.67,74848.49,0.0,-0.99511,0.0,0.67529]
[1776630779439,76.67,74848.08,0.0,-0.99511,0.0,0.67509]
[1776630785484,76.67,74847.76,0.0,-0.99511,0.0,0.67494]
[1776630790519,76.67,74847.97,0.0,-0.99511,0.0,0.67504]
[1776630795553,76.67,74847.69,0.0,-0.99511,0.0,0.6749]
[1776630796562,76.67,74852.77,0.0,-0.99509,0.0,0.67738]
[1776630797568,76.67,74857.39,0.0,-0.99507,0.0,0.67964]
[1776630798575,76.67,74855.25,0.0,-0.99508,0.0,0.67859]
[1776630803612,76.67,74853.94,0.0,-0.99509,0.0,0.67795]
[1776630813485,76.67,74851.89,0.0,-0.9951,0.0,0.67571]
[1776630818718,76.67,74851.52,0.0,-0.9951,0.0,0.67553]
[1776630819730,76.67,74860.17,0.0,-0.99507,0.0,0.67976]
[1776630820733,76.67,74863.87,0.0,-0.99506,0.0,0.68157]
[1776630821743,76.67,74872.52,0.0,-0.99502,0.0,0.68583]
[1776630822748,76.67,74871.89,0.0,-0.99502,0.0,0.68551]
[1776630825768,76.67,74864.47,0.0,-0.99505,0.0,0.68186]
[1776630826777,76.67,74862.86,0.0,-0.99506,0.0,0.68107]
[1776630831811,76.67,74864.71,0.0,-0.99505,0.0,0.68198]
[1776630843700,76.67,74870.94,0.0,-0.99503,0.0,0.68505]
[1776630848931,76.67,74874.96,0.0,-0.99501,0.0,0.68703]
[1776630857992,76.67,74874.97,0.0,-0.99501,0.0,0.68703]
[1776630859000,76.67,74869.42,0.0,-0.99503,0.0,0.6843]
[1776630865043,76.67,74868.03,0.0,-0.99504,0.0,0.68361]
[1776630867061,76.67,74875.04,0.0,-0.99501,0.0,0.68707]
[1776630872092,76.67,74876.4,0.0,-0.99502,0.0,0.68649]
[1776630877127,76.67,74876.29,0.0,-0.99502,0.0,0.68643]
[1776630882163,76.67,74877.48,0.0,-0.99501,0.0,0.68702]
[1776630887197,76.67,74880.02,0.0,-0.995,0.0,0.68828]
[1776630892238,76.67,74876.8,0.0,-0.99501,0.0,0.68668]
[1776630893240,76.67,74866.83,0.0,-0.99505,0.0,0.68177]
[1776630894247,76.67,74866.61,0.0,-0.99505,0.0,0.68167]
[1776630896262,76.67,74876.37,0.0,-0.99502,0.0,0.68647]
[1776630897268,76.67,74879.98,0.0,-0.995,0.0,0.68826]
[1776630900290,76.67,74881.31,0.0,-0.995,0.0,0.68891]
[1776630909352,76.67,74882.52,0.0,-0.99499,0.0,0.68951]
[1776630914386,76.67,74880.42,0.0,-0.995,0.0,0.68847]
[1776630917409,76.67,74875.61,0.0,-0.99502,0.0,0.6861]
[1776630922443,76.67,74876.06,0.0,-0.99502,0.0,0.68632]
[1776630927478,76.67,74876.88,0.0,-0.99501,0.0,0.68672]
[1776630932515,76.67,74870.73,0.0,-0.99505,0.0,0.68244]
[1776630933523,76.67,74870.35,0.0,-0.99505,0.0,0.68225]
[1776630935534,76.67,74879.35,0.0,-0.99501,0.0,0.68669]
[1776630937548,76.67,74880.91,0.0,-0.99501,0.0,0.68746]
[1776630942584,76.67,74881.32,0.0,-0.99501,0.0,0.68766]
[1776630947619,76.67,74881.94,0.0,-0.995,0.0,0.68797]
[1776630952657,76.67,74881.51,0.0,-0.995,0.0,0.68776]
[1776630953662,76.67,74888.69,0.0,-0.99498,0.0,0.69132]
[1776630954671,76.67,74888.67,0.0,-0.99498,0.0,0.69131]
[1776630959703,76.67,74887.28,0.0,-0.99498,0.0,0.69062]
[1776630964739,76.67,74885.29,0.0,-0.99499,0.0,0.68963]
[1776630969774,76.67,74878.8,0.0,-0.99502,0.0,0.68642]
[1776630970789,76.67,74866.36,0.0,-0.99506,0.0,0.6803]
[1776630971792,76.67,74867.06,0.0,-0.99506,0.0,0.68064]
[1776630972801,76.67,74860.07,0.0,-0.99509,0.0,0.67722]
[1776630973806,76.67,74857.46,0.0,-0.9951,0.0,0.67595]
[1776630974814,76.67,74852.09,0.0,-0.99512,0.0,0.67333]
[1776630975820,76.67,74853.7,0.0,-0.99511,0.0,0.67411]
[1776630980856,76.67,74854.39,0.0,-0.99511,0.0,0.67445]
[1776630985891,76.67,74850.87,0.0,-0.99512,0.0,0.67274]
[1776630991932,76.67,74852.75,0.0,-0.99513,0.0,0.67242]
[1776630996969,76.67,74850.6,0.0,-0.99513,0.0,0.67137]
[1776630997975,76.67,74848.28,0.0,-0.99514,0.0,0.67025]
[1776631003010,76.67,74848.31,0.0,-0.99514,0.0,0.67026]
[1776631004018,76.67,74843.02,0.0,-0.99516,0.0,0.66771]
[1776631005024,76.67,74840.39,0.0,-0.99517,0.0,0.66644]
[1776631008047,76.67,74828.45,0.0,-0.99522,0.0,0.66071]
[1776631009054,76.67,74836.39,0.0,-0.99519,0.0,0.66451]
[1776631010060,76.67,74835.84,0.0,-0.99519,0.0,0.66425]
[1776631015097,76.67,74840.14,0.0,-0.99517,0.0,0.66632]
[1776631020133,76.67,74841.93,0.0,-0.99517,0.0,0.66718]
[1776631025166,76.67,74846.48,0.0,-0.99515,0.0,0.66938]
[1776631030201,76.67,74849.79,0.0,-0.99514,0.0,0.67098]
[1776631034030,76.67,74855.02,0.0,-0.99512,0.0,0.67352]
[1776631040272,76.67,74856.83,0.0,-0.99511,0.0,0.6744]
[1776631045305,76.67,74856.64,0.0,-0.99511,0.0,0.67431]
[1776631054368,76.67,74857.62,0.0,-0.99512,0.0,0.67355]
[1776631060411,76.67,74859.46,0.0,-0.99511,0.0,0.67444]
[1776631068466,76.67,74860.23,0.0,-0.99511,0.0,0.67482]
[1776631074312,76.67,74864.86,0.0,-0.99509,0.0,0.67707]
[1776631082568,76.67,74866.48,0.0,-0.99508,0.0,0.67786]
[1776631088609,76.67,74866.77,0.0,-0.99508,0.0,0.67801]
[1776631094651,76.67,74867.61,0.0,-0.99508,0.0,0.67842]
[1776631099686,76.67,74867.71,0.0,-0.99508,0.0,0.67847]
[1776631104722,76.67,74870.68,0.0,-0.99506,0.0,0.67992]
[1776631111770,76.67,74870.67,0.0,-0.99507,0.0,0.67867]
[1776631117813,76.67,74871.72,0.0,-0.99507,0.0,0.67918]
[1776631123855,76.67,74871.36,0.0,-0.99507,0.0,0.67901]
[1776631129896,76.67,74870.51,0.0,-0.99507,0.0,0.67859]
[1776631135946,76.67,74871.15,0.0,-0.99507,0.0,0.6789]
[1776631141980,76.67,74869.63,0.0,-0.99508,0.0,0.67816]
[1776631148022,76.67,74865.47,0.0,-0.99509,0.0,0.67613]
[1776631154877,76.67,74865.11,0.0,-0.9951,0.0,0.67595]
[1776631160109,76.67,74866.06,0.0,-0.99509,0.0,0.67642]
[1776631162124,76.67,74836.54,0.0,-0.99521,0.0,0.66214]
[1776631163130,76.67,74834.35,0.0,-0.99521,0.0,0.66109]
[1776631167157,76.67,74828.15,0.0,-0.99524,0.0,0.65812]
[1776631172193,76.67,74825.85,0.0,-0.99526,0.0,0.65581]
[1776631177227,76.67,74823.78,0.0,-0.99526,0.0,0.65483]
[1776631182262,76.67,74822.12,0.0,-0.99527,0.0,0.65404]
[1776631187300,76.67,74816.51,0.0,-0.99529,0.0,0.65138]
[1776631192332,76.67,74814.6,0.0,-0.9953,0.0,0.65048]
[1776631196362,76.67,74805.68,0.0,-0.99533,0.0,0.64628]
[1776631199382,76.67,74799.12,0.0,-0.99536,0.0,0.6432]
[1776631205229,76.67,74794.31,0.0,-0.99537,0.0,0.64095]
[1776631206432,76.67,74781.86,0.0,-0.99542,0.0,0.63517]
[1776631210460,76.67,74771.12,0.0,-0.99546,0.0,0.63021]
[1776631211466,76.67,74770.22,0.0,-0.99546,0.0,0.6298]
[1776631215299,76.67,74779.26,0.0,-0.99543,0.0,0.63396]
[1776631216502,76.67,74780.6,0.0,-0.99542,0.0,0.63458]
[1776631221546,76.67,74778.12,0.0,-0.99543,0.0,0.63344]
[1776631226571,76.67,74774.93,0.0,-0.99544,0.0,0.63196]
[1776631231606,76.67,74772.06,0.0,-0.99546,0.0,0.62946]
[1776631233620,76.67,74763.62,0.0,-0.99549,0.0,0.62559]
[1776631234627,76.67,74755.26,0.0,-0.99552,0.0,0.62178]
[1776631235634,76.67,74754.85,0.0,-0.99553,0.0,0.62159]
[1776631240679,76.67,74753.38,0.0,-0.99553,0.0,0.62093]
[1776631242689,76.67,74741.19,0.0,-0.99557,0.0,0.61541]
[1776631243703,76.67,74736.5,0.0,-0.99559,0.0,0.61329]
[1776631248732,76.67,74731.41,0.0,-0.99561,0.0,0.61101]
[1776631249739,76.67,74737.95,0.0,-0.99559,0.0,0.61395]
[1776631250752,76.67,74739.36,0.0,-0.99558,0.0,0.61458]
[1776631251754,76.67,74747.24,0.0,-0.99555,0.0,0.61814]
[1776631252764,76.67,74747.23,0.0,-0.99555,0.0,0.61814]
[1776631254794,76.67,74741.29,0.0,-0.99557,0.0,0.61545]
[1776631255781,76.67,74732.12,0.0,-0.99561,0.0,0.61133]
[1776631256790,76.67,74725.8,0.0,-0.99563,0.0,0.6085]
[1776631257795,76.67,74725.21,0.0,-0.99563,0.0,0.60824]
[1776631260816,76.67,74716.14,0.0,-0.99566,0.0,0.6042]
[1776631262877,76.67,74714.77,0.0,-0.99567,0.0,0.60359]
[1776631264854,76.67,74691.15,0.0,-0.99575,0.0,0.59318]
[1776631265861,76.67,74693.5,0.0,-0.99574,0.0,0.59421]
[1776631267894,76.67,74674.23,0.0,-0.99581,0.0,0.58582]
[1776631268894,76.67,74667.48,0.0,-0.99583,0.0,0.58291]
[1776631269890,76.67,74671.27,0.0,-0.99582,0.0,0.58455]
[1776631270902,76.67,74682.76,0.0,-0.99578,0.0,0.58953]
[1776631271904,76.67,74693.11,0.0,-0.99574,0.0,0.59404]
[1776631272912,76.67,74691.17,0.0,-0.99575,0.0,0.59319]
[1776631277946,76.67,74686.79,0.0,-0.99576,0.0,0.59128]
[1776631282980,76.67,74691.14,0.0,-0.99575,0.0,0.59318]
[1776631284999,76.67,74697.69,0.0,-0.99573,0.0,0.59605]
[1776631286007,76.67,74696.33,0.0,-0.99573,0.0,0.59545]
[1776631290097,76.67,74694.45,0.0,-0.99574,0.0,0.59463]
[1776631292190,76.67,74699.48,0.0,-0.99573,0.0,0.5957]
[1776631295209,76.67,74702.93,0.0,-0.99572,0.0,0.59722]
[1776631300244,76.67,74701.5,0.0,-0.99572,0.0,0.59659]
[1776631305284,76.67,74699.96,0.0,-0.99573,0.0,0.59591]
[1776631308301,76.67,74708.5,0.0,-0.9957,0.0,0.59967]
[1776631309308,76.67,74712.08,0.0,-0.99569,0.0,0.60126]
[1776631312334,76.67,74714.57,0.0,-0.99568,0.0,0.60236]
[1776631317363,76.67,74712.43,0.0,-0.99568,0.0,0.60141]
[1776631322402,76.67,74709.06,0.0,-0.9957,0.0,0.59992]
[1776631324412,76.67,74716.93,0.0,-0.99567,0.0,0.6034]
[1776631325418,76.67,74709.72,0.0,-0.99569,0.0,0.60021]
[1776631326425,76.67,74706.35,0.0,-0.99571,0.0,0.59873]
[1776631329448,76.67,74697.99,0.0,-0.99573,0.0,0.59505]
[1776631330453,76.67,74687.75,0.0,-0.99577,0.0,0.59057]
[1776631331461,76.67,74686.34,0.0,-0.99577,0.0,0.58996]
[1776631335488,76.67,74681.08,0.0,-0.99579,0.0,0.58767]
[1776631337508,76.67,74675.08,0.0,-0.99581,0.0,0.58508]
[1776631338514,76.67,74667.19,0.0,-0.99584,0.0,0.58167]
[1776631344551,76.67,74665.15,0.0,-0.99585,0.0,0.5808]
[1776631349587,76.67,74663.9,0.0,-0.99585,0.0,0.58026]
[1776631351600,76.67,74668.68,0.0,-0.99584,0.0,0.5812]
[1776631352608,76.67,74677.35,0.0,-0.99581,0.0,0.58494]
[1776631354622,76.67,74670.58,0.0,-0.99584,0.0,0.58202]
[1776631356311,76.67,74667.07,0.0,-0.99585,0.0,0.58051]
[1776631358650,76.67,74660.09,0.0,-0.99587,0.0,0.57752]
[1776631361670,76.67,74659.65,0.0,-0.99587,0.0,0.57733]
[1776631366705,76.67,74658.14,0.0,-0.99588,0.0,0.57669]
[1776631371741,76.67,74660.61,0.0,-0.99587,0.0,0.57774]
[1776631374762,76.67,74669.95,0.0,-0.99584,0.0,0.58175]
[1776631376449,76.67,74679.48,0.0,-0.99581,0.0,0.58586]
[1776631376777,76.67,74679.48,0.0,-0.99581,0.0,0.58586]
[1776631381809,76.67,74681.15,0.0,-0.9958,0.0,0.58659]
[1776631386847,76.67,74682.5,0.0,-0.9958,0.0,0.58717]
[1776631389868,76.67,74689.49,0.0,-0.99577,0.0,0.59021]
[1776631394904,76.67,74692.02,0.0,-0.99576,0.0,0.59131]
[1776631399939,76.67,74693.35,0.0,-0.99576,0.0,0.59189]
[1776631401953,76.67,74682.35,0.0,-0.9958,0.0,0.58711]
[1776631402961,76.67,74680.48,0.0,-0.9958,0.0,0.5863]
[1776631407995,76.67,74676.23,0.0,-0.99582,0.0,0.58446]
[1776631413030,76.67,74671.68,0.0,-0.99584,0.0,0.58138]
[1776631418066,76.67,74673.51,0.0,-0.99583,0.0,0.58217]
[1776631420079,76.67,74665.99,0.0,-0.99586,0.0,0.57894]
[1776631421087,76.67,74664.5,0.0,-0.99586,0.0,0.5783]
[1776631424106,76.67,74661.09,0.0,-0.99588,0.0,0.57684]
[1776631429143,76.67,74659.33,0.0,-0.99588,0.0,0.57609]
[1776631432164,76.67,74665.09,0.0,-0.99586,0.0,0.57855]
[1776631433171,76.67,74666.91,0.0,-0.99586,0.0,0.57933]
[1776631438206,76.67,74663.51,0.0,-0.99587,0.0,0.57788]
[1776631442236,76.67,74656.68,0.0,-0.99589,0.0,0.57496]
[1776631444250,76.67,74654.63,0.0,-0.9959,0.0,0.57409]
[1776631449283,76.67,74655.83,0.0,-0.99589,0.0,0.5746]
[1776631454318,76.67,74657.63,0.0,-0.99589,0.0,0.57537]
[1776631459356,76.67,74659.24,0.0,-0.99588,0.0,0.57605]
[1776631462375,76.67,74657.81,0.0,-0.99589,0.0,0.57544]
[1776631463381,76.67,74657.26,0.0,-0.99589,0.0,0.57521]
[1776631468417,76.67,74658.46,0.0,-0.99588,0.0,0.57572]
[1776631473451,76.67,74658.62,0.0,-0.99589,0.0,0.57468]
[1776631478508,76.67,74657.51,0.0,-0.9959,0.0,0.57421]
[1776631483539,76.67,74658.59,0.0,-0.99589,0.0,0.57467]
[1776631488574,76.67,74660.66,0.0,-0.99588,0.0,0.57555]
[1776631489581,76.67,74633.78,0.0,-0.99597,0.0,0.56418]
[1776631490589,76.67,74629.82,0.0,-0.99599,0.0,0.56253]
[1776631493615,76.67,74612.98,0.0,-0.99604,0.0,0.55552]
[1776631494621,76.67,74583.23,0.0,-0.99614,0.0,0.54332]
[1776631495638,76.67,74577.0,0.0,-0.99616,0.0,0.54079]
[1776631496640,76.67,74526.43,0.0,-0.99631,0.0,0.52065]
[1776631497646,76.67,74506.26,0.0,-0.99637,0.0,0.5128]
[1776631498661,76.67,74491.24,0.0,-0.99642,0.0,0.50701]
[1776631499667,76.67,74523.83,0.0,-0.99632,0.0,0.51963]
[1776631500669,76.67,74519.38,0.0,-0.99633,0.0,0.51789]
[1776631501677,76.67,74544.51,0.0,-0.99626,0.0,0.52778]
[1776631505717,76.67,74561.49,0.0,-0.9962,0.0,0.53454]
[1776631506722,76.67,74580.52,0.0,-0.99615,0.0,0.54222]
[1776631507730,76.67,74588.42,0.0,-0.99612,0.0,0.54543]
[1776631508740,76.67,74596.92,0.0,-0.99609,0.0,0.5489]
[1776631509755,76.67,74589.32,0.0,-0.99612,0.0,0.5458]
[1776631511769,76.67,74582.74,0.0,-0.99614,0.0,0.54312]
[1776631512785,76.67,74572.25,0.0,-0.99617,0.0,0.53887]
[1776631515803,76.67,74548.37,0.0,-0.99625,0.0,0.52931]
[1776631517474,76.67,74552.18,0.0,-0.99623,0.0,0.53082]
[1776631518826,76.67,74559.67,0.0,-0.99621,0.0,0.53382]
[1776631519833,76.67,74566.47,0.0,-0.99619,0.0,0.53654]
[1776631520846,76.67,74564.67,0.0,-0.9962,0.0,0.53582]
[1776631522862,76.67,74553.81,0.0,-0.99623,0.0,0.53147]
[1776631523875,76.67,74542.55,0.0,-0.99626,0.0,0.527]
[1776631524873,76.67,74543.63,0.0,-0.99626,0.0,0.52743]
[1776631529910,76.67,74545.14,0.0,-0.99626,0.0,0.52803]
[1776631534943,76.67,74546.99,0.0,-0.99626,0.0,0.52773]
[1776631539980,76.67,74549.18,0.0,-0.99625,0.0,0.5286]
[1776631543007,76.67,74541.75,0.0,-0.99627,0.0,0.52565]
[1776631544020,76.67,74537.6,0.0,-0.99629,0.0,0.52401]
[1776631545017,76.67,74549.71,0.0,-0.99625,0.0,0.52881]
[1776631546026,76.67,74548.26,0.0,-0.99625,0.0,0.52823]
[1776631549046,76.67,74553.29,0.0,-0.99624,0.0,0.53023]
[1776631551065,76.67,74563.09,0.0,-0.99621,0.0,0.53414]
[1776631552067,76.67,74574.81,0.0,-0.99617,0.0,0.53885]
[1776631553075,76.67,74589.02,0.0,-0.99613,0.0,0.54461]
[1776631554083,76.67,74591.13,0.0,-0.99612,0.0,0.54547]
[1776631559116,76.67,74588.19,0.0,-0.99613,0.0,0.54428]
[1776631562140,76.67,74580.03,0.0,-0.99615,0.0,0.54096]
[1776631566169,76.67,74574.16,0.0,-0.99617,0.0,0.53859]
[1776631571202,76.67,74577.3,0.0,-0.99616,0.0,0.53986]
[1776631572211,76.67,74581.61,0.0,-0.99615,0.0,0.5416]
[1776631577245,76.67,74574.58,0.0,-0.99617,0.0,0.53876]
[1776631580266,76.67,74582.04,0.0,-0.99615,0.0,0.54178]
[1776631581272,76.67,74584.46,0.0,-0.99614,0.0,0.54276]
[1776631583286,76.67,74588.32,0.0,-0.99613,0.0,0.54433]
[1776631587315,76.67,74582.58,0.0,-0.99615,0.0,0.542]
[1776631592349,76.67,74581.54,0.0,-0.99616,0.0,0.54052]
[1776631596377,76.67,74587.15,0.0,-0.99614,0.0,0.5428]
[1776631598391,76.67,74588.97,0.0,-0.99613,0.0,0.54353]
[1776631603427,76.67,74596.62,0.0,-0.99611,0.0,0.54665]
[1776631608462,76.67,74598.74,0.0,-0.9961,0.0,0.54752]
[1776631611482,76.67,74593.81,0.0,-0.99612,0.0,0.54551]
[1776631613496,76.67,74588.39,0.0,-0.99614,0.0,0.5433]
[1776631618533,76.67,74576.2,0.0,-0.99617,0.0,0.53836]
[1776631619538,76.67,74573.35,0.0,-0.99618,0.0,0.53722]
[1776631622564,76.67,74547.01,0.0,-0.99626,0.0,0.5267]
[1776631623568,76.67,74549.89,0.0,-0.99626,0.0,0.52784]
[1776631624575,76.67,74547.08,0.0,-0.99626,0.0,0.52673]
[1776631626589,76.67,74546.13,0.0,-0.99627,0.0,0.52635]
[1776631631623,76.67,74541.73,0.0,-0.99628,0.0,0.52461]
[1776631632633,76.67,74540.92,0.0,-0.99628,0.0,0.52429]
[1776631636659,76.67,74546.24,0.0,-0.99627,0.0,0.5264]
[1776631641696,76.67,74547.91,0.0,-0.99626,0.0,0.52706]
[1776631644716,76.67,74554.83,0.0,-0.99624,0.0,0.5298]
[1776631649752,76.67,74557.83,0.0,-0.99623,0.0,0.531]
[1776631651765,76.67,74564.67,0.0,-0.99622,0.0,0.53269]
[1776631653780,76.67,74572.83,0.0,-0.99619,0.0,0.53596]
[1776631655797,76.67,74578.09,0.0,-0.99617,0.0,0.53808]
[1776631657807,76.67,74583.8,0.0,-0.99616,0.0,0.54038]
[1776631660834,76.67,74590.07,0.0,-0.99614,0.0,0.54292]
[1776631665873,76.67,74590.66,0.0,-0.99614,0.0,0.54316]
[1776631670901,76.67,74593.05,0.0,-0.99613,0.0,0.54414]
[1776631675941,76.67,74589.7,0.0,-0.99614,0.0,0.54277]
[1776631677954,76.67,74568.28,0.0,-0.99621,0.0,0.53413]
[1776631678961,76.67,74558.05,0.0,-0.99624,0.0,0.53005]
[1776631679967,76.67,74536.02,0.0,-0.99631,0.0,0.52134]
[1776631681981,76.67,74540.05,0.0,-0.99629,0.0,0.52292]
[1776631682988,76.67,74545.92,0.0,-0.99627,0.0,0.52524]
[1776631685005,76.67,74552.0,0.0,-0.99626,0.0,0.52764]
[1776631687016,76.67,74557.98,0.0,-0.99624,0.0,0.53002]
[1776631692052,76.67,74564.21,0.0,-0.99622,0.0,0.5325]
[1776631696080,76.67,74553.64,0.0,-0.99625,0.0,0.5283]
[1776631697087,76.67,74551.52,0.0,-0.99626,0.0,0.52745]
[1776631699100,76.67,74558.14,0.0,-0.99624,0.0,0.53008]
[1776631700110,76.67,74561.36,0.0,-0.99623,0.0,0.53137]
[1776631702122,76.67,74556.99,0.0,-0.99624,0.0,0.52963]
[1776631703128,76.67,74553.55,0.0,-0.99625,0.0,0.52826]
[1776631705146,76.67,74553.44,0.0,-0.99625,0.0,0.52822]
[1776631710178,76.67,74554.0,0.0,-0.99625,0.0,0.52844]
[1776631715213,76.67,74556.24,0.0,-0.99625,0.0,0.52829]
[1776631717227,76.67,74550.59,0.0,-0.99627,0.0,0.52605]
[1776631718909,76.67,74563.79,0.0,-0.99623,0.0,0.5313]
[1776631720249,76.67,74560.3,0.0,-0.99624,0.0,0.52991]
[1776631722267,76.67,74557.28,0.0,-0.99625,0.0,0.5287]
[1776631725284,76.67,74543.46,0.0,-0.99629,0.0,0.52324]
[1776631726295,76.67,74541.68,0.0,-0.99629,0.0,0.52254]
[1776631730325,76.67,74536.62,0.0,-0.99631,0.0,0.52055]
[1776631733348,76.67,74516.99,0.0,-0.99637,0.0,0.5129]
[1776631734355,76.67,74517.6,0.0,-0.99637,0.0,0.51314]
[1776631739393,76.67,74515.81,0.0,-0.99637,0.0,0.51245]
[1776631742416,76.67,74506.5,0.0,-0.9964,0.0,0.50885]
[1776631743441,76.67,74508.74,0.0,-0.99639,0.0,0.50972]
[1776631745437,76.67,74501.32,0.0,-0.99642,0.0,0.50687]
[1776631746449,76.67,74495.03,0.0,-0.99643,0.0,0.50446]
[1776631747461,76.67,74490.74,0.0,-0.99645,0.0,0.50282]
[1776631750477,76.67,74499.99,0.0,-0.99642,0.0,0.50636]
[1776631751479,76.67,74500.22,0.0,-0.99642,0.0,0.50644]
[1776631755510,76.67,74494.99,0.0,-0.99644,0.0,0.50444]
[1776631760542,76.67,74498.24,0.0,-0.99643,0.0,0.50569]
[1776631765577,76.67,74500.01,0.0,-0.99642,0.0,0.50636]
[1776631770612,76.67,74503.38,0.0,-0.99641,0.0,0.50766]
[1776631772626,76.67,74505.96,0.0,-0.99641,0.0,0.50764]
[1776631777662,76.67,74506.95,0.0,-0.99641,0.0,0.50802]
[1776631779675,76.67,74498.68,0.0,-0.99643,0.0,0.50485]
[1776631780683,76.67,74493.6,0.0,-0.99645,0.0,0.50291]
[1776631781689,76.67,74493.49,0.0,-0.99645,0.0,0.50287]
[1776631784711,76.67,74488.46,0.0,-0.99646,0.0,0.50096]
[1776631785732,76.67,74478.43,0.0,-0.99649,0.0,0.49717]
[1776631786755,76.67,74478.43,0.0,-0.99649,0.0,0.49717]
[1776631787739,76.67,74451.71,0.0,-0.99657,0.0,0.48717]
[1776631789754,76.67,74469.58,0.0,-0.99652,0.0,0.49384]
[1776631790761,76.67,74480.71,0.0,-0.99648,0.0,0.49803]
[1776631792775,76.67,74488.85,0.0,-0.99646,0.0,0.50111]
[1776631793783,76.67,74496.58,0.0,-0.99644,0.0,0.50405]
[1776631794788,76.67,74503.8,0.0,-0.99642,0.0,0.50681]
[1776631795810,76.67,74519.99,0.0,-0.99637,0.0,0.51305]
[1776631796803,76.67,74519.99,0.0,-0.99637,0.0,0.51305]
[1776631797812,76.67,74528.82,0.0,-0.99634,0.0,0.51648]
[1776631798822,76.67,74533.28,0.0,-0.99633,0.0,0.51822]
[1776631799829,76.67,74534.7,0.0,-0.99632,0.0,0.51878]
[1776631804864,76.67,74525.52,0.0,-0.99635,0.0,0.5152]
[1776631806885,76.67,74525.32,0.0,-0.99635,0.0,0.51512]
[1776631811912,76.67,74525.88,0.0,-0.99635,0.0,0.51534]
[1776631812920,76.67,74520.66,0.0,-0.99637,0.0,0.51331]
[1776631813926,76.67,74521.07,0.0,-0.99636,0.0,0.51347]
[1776631815943,76.67,74510.31,0.0,-0.9964,0.0,0.50931]
[1776631816951,76.67,74507.89,0.0,-0.9964,0.0,0.50838]
[1776631817957,76.67,74503.13,0.0,-0.99642,0.0,0.50656]
[1776631818968,76.67,74509.76,0.0,-0.9964,0.0,0.5091]
[1776631819972,76.67,74514.88,0.0,-0.99638,0.0,0.51107]
[1776631820989,76.67,74514.7,0.0,-0.99638,0.0,0.51101]
[1776631821985,76.67,74523.3,0.0,-0.99636,0.0,0.51433]
[1776631822991,76.67,74527.71,0.0,-0.99634,0.0,0.51605]
[1776631823998,76.67,74526.29,0.0,-0.99635,0.0,0.5155]
[1776631828027,76.67,74532.49,0.0,-0.99633,0.0,0.51791]
[1776631830044,76.67,74539.13,0.0,-0.99631,0.0,0.52051]
[1776631834069,76.67,74550.33,0.0,-0.99628,0.0,0.52389]
[1776631835077,76.67,74553.56,0.0,-0.99627,0.0,0.52516]
[1776631837092,76.67,74563.85,0.0,-0.99624,0.0,0.52924]
[1776631838097,76.67,74578.4,0.0,-0.9962,0.0,0.53506]
[1776631839104,76.67,74579.17,0.0,-0.99619,0.0,0.53536]
[1776631843141,76.67,74585.44,0.0,-0.99617,0.0,0.53789]
[1776631844141,76.67,74594.89,0.0,-0.99614,0.0,0.54171]
[1776631845147,76.67,74605.58,0.0,-0.99611,0.0,0.54606]
[1776631846159,76.67,74599.48,0.0,-0.99613,0.0,0.54357]
[1776631851198,76.67,74597.4,0.0,-0.99614,0.0,0.54273]
[1776631852203,76.67,74606.08,0.0,-0.99611,0.0,0.54627]
[1776631857231,76.67,74608.95,0.0,-0.9961,0.0,0.54744]
[1776631861266,76.67,74606.22,0.0,-0.99611,0.0,0.54632]
[1776631865293,76.67,74619.09,0.0,-0.99607,0.0,0.5516]
[1776631866298,76.67,74629.76,0.0,-0.99603,0.0,0.55601]
[1776631867307,76.67,74632.13,0.0,-0.99602,0.0,0.557]
[1776631870334,76.67,74626.14,0.0,-0.99604,0.0,0.55451]
[1776631871333,76.67,74626.8,0.0,-0.99604,0.0,0.55479]
[1776631873349,76.67,74633.78,0.0,-0.99602,0.0,0.55768]
[1776631874357,76.67,74633.35,0.0,-0.99602,0.0,0.5575]
[1776631879390,76.67,74637.95,0.0,-0.99601,0.0,0.55942]
[1776631884426,76.67,74628.28,0.0,-0.99604,0.0,0.5554]
[1776631885433,76.67,74628.3,0.0,-0.99604,0.0,0.55541]
[1776631890467,76.67,74629.74,0.0,-0.99603,0.0,0.556]
[1776631893488,76.67,74638.18,0.0,-0.99601,0.0,0.55843]
[1776631894495,76.67,74640.13,0.0,-0.99601,0.0,0.55924]
[1776631899530,76.67,74638.24,0.0,-0.99601,0.0,0.55846]
[1776631904565,76.67,74636.37,0.0,-0.99602,0.0,0.55768]
[1776631905571,76.67,74643.43,0.0,-0.996,0.0,0.56062]
[1776631906579,76.67,74644.6,0.0,-0.99599,0.0,0.56111]
[1776631909603,76.67,74677.39,0.0,-0.99588,0.0,0.57496]
[1776631910610,76.67,74698.87,0.0,-0.99581,0.0,0.58419]
[1776631911617,76.67,74716.99,0.0,-0.99575,0.0,0.59207]
[1776631912625,76.67,74716.5,0.0,-0.99575,0.0,0.59185]
[1776631915644,76.67,74708.42,0.0,-0.99578,0.0,0.58833]
[1776631916654,76.67,74701.79,0.0,-0.9958,0.0,0.58545]
[1776631918344,76.67,74717.08,0.0,-0.99575,0.0,0.59211]
[1776631919677,76.67,74717.48,0.0,-0.99575,0.0,0.59228]
[1776631923701,76.67,74708.71,0.0,-0.99578,0.0,0.58845]
[1776631926727,76.67,74707.8,0.0,-0.99578,0.0,0.58806]
[1776631930755,76.67,74701.44,0.0,-0.9958,0.0,0.5853]
[1776631931761,76.67,74700.56,0.0,-0.9958,0.0,0.58492]
[1776631932769,76.67,74690.71,0.0,-0.99584,0.0,0.58067]
[1776631933777,76.67,74691.28,0.0,-0.99584,0.0,0.58091]
[1776631934782,76.67,74699.82,0.0,-0.99581,0.0,0.5846]
[1776631935795,76.67,74702.0,0.0,-0.9958,0.0,0.58554]
[1776631938489,76.67,74682.67,0.0,-0.99587,0.0,0.57721]
[1776631942839,76.67,74676.69,0.0,-0.99589,0.0,0.57466]
[1776631943846,76.67,74678.04,0.0,-0.99588,0.0,0.57524]
[1776631946868,76.67,74672.14,0.0,-0.9959,0.0,0.57272]
[1776631947879,76.67,74677.77,0.0,-0.99588,0.0,0.57512]
[1776631948880,76.67,74680.92,0.0,-0.99587,0.0,0.57647]
[1776631951902,76.67,74695.92,0.0,-0.99583,0.0,0.58179]
[1776631952911,76.67,74703.41,0.0,-0.9958,0.0,0.58503]
[1776631953916,76.67,74703.75,0.0,-0.9958,0.0,0.58518]
[1776631958951,76.67,74694.38,0.0,-0.99583,0.0,0.58113]
[1776631959957,76.67,74704.77,0.0,-0.9958,0.0,0.58562]
[1776631960965,76.67,74720.1,0.0,-0.99575,0.0,0.5923]
[1776631961971,76.67,74717.89,0.0,-0.99575,0.0,0.59133]
[1776631963985,76.67,74709.87,0.0,-0.99578,0.0,0.58783]
[1776631965999,76.67,74711.65,0.0,-0.99577,0.0,0.58861]
[1776631968015,76.67,74714.25,0.0,-0.99577,0.0,0.58974]
[1776631975068,76.67,74716.45,0.0,-0.99576,0.0,0.5907]
[1776631980103,76.67,74719.39,0.0,-0.99575,0.0,0.59198]
[1776631982117,76.67,74712.61,0.0,-0.99577,0.0,0.58903]
[1776631983129,76.67,74713.86,0.0,-0.99577,0.0,0.58957]
[1776631984130,76.67,74707.27,0.0,-0.99579,0.0,0.5867]
[1776631985139,76.67,74701.98,0.0,-0.99581,0.0,0.58441]
[1776631986143,76.67,74702.17,0.0,-0.99581,0.0,0.58449]
[1776631989166,76.67,74708.31,0.0,-0.99579,0.0,0.58715]
[1776631994206,76.67,74706.7,0.0,-0.99579,0.0,0.58646]
[1776631998234,76.67,74716.35,0.0,-0.99576,0.0,0.59066]
[1776632001255,76.67,74723.71,0.0,-0.99573,0.0,0.59388]
[1776632007297,76.67,74722.17,0.0,-0.99574,0.0,0.5932]
[1776632012332,76.67,74721.61,0.0,-0.99575,0.0,0.59182]
[1776632017367,76.67,74723.2,0.0,-0.99574,0.0,0.59252]
[1776632022404,76.67,74724.26,0.0,-0.99574,0.0,0.59298]
[1776632027438,76.67,74723.84,0.0,-0.99574,0.0,0.5928]
[1776632030460,76.67,74715.13,0.0,-0.99577,0.0,0.589]
[1776632031468,76.67,74708.82,0.0,-0.99579,0.0,0.58625]
[1776632032474,76.67,74705.45,0.0,-0.9958,0.0,0.58479]
[1776632036502,76.67,74711.18,0.0,-0.99578,0.0,0.58728]
[1776632041540,76.67,74716.4,0.0,-0.99577,0.0,0.58955]
[1776632046574,76.67,74716.42,0.0,-0.99577,0.0,0.58956]
[1776632052618,76.67,74716.8,0.0,-0.99576,0.0,0.58972]
[1776632055639,76.67,74722.02,0.0,-0.99575,0.0,0.592]
[1776632059667,76.67,74712.92,0.0,-0.99578,0.0,0.58803]
[1776632060674,76.67,74714.24,0.0,-0.99577,0.0,0.58861]
[1776632065709,76.67,74715.52,0.0,-0.99577,0.0,0.58917]
[1776632066717,76.67,74722.95,0.0,-0.99574,0.0,0.59241]
[1776632067723,76.67,74729.54,0.0,-0.99572,0.0,0.5953]
[1776632068735,76.67,74728.71,0.0,-0.99572,0.0,0.59494]
[1776632069740,76.67,74722.04,0.0,-0.99575,0.0,0.59201]
[1776632070744,76.67,74718.02,0.0,-0.99576,0.0,0.59026]
[1776632071751,76.67,74722.96,0.0,-0.99575,0.0,0.59128]
[1776632073765,76.67,74722.62,0.0,-0.99575,0.0,0.59113]
[1776632079482,76.67,74720.62,0.0,-0.99576,0.0,0.59026]
[1776632084842,76.67,74727.82,0.0,-0.99573,0.0,0.59341]
[1776632089877,76.67,74726.67,0.0,-0.99574,0.0,0.59291]
[1776632093906,76.67,74721.67,0.0,-0.99576,0.0,0.59072]
[1776632094914,76.67,74714.17,0.0,-0.99578,0.0,0.58745]
[1776632095923,76.67,74714.31,0.0,-0.99578,0.0,0.58751]
[1776632100956,76.67,74715.62,0.0,-0.99578,0.0,0.58808]
[1776632103977,76.67,74722.33,0.0,-0.99575,0.0,0.59101]
[1776632108013,76.67,74723.98,0.0,-0.99575,0.0,0.59173]
[1776632109693,76.67,74717.61,0.0,-0.99577,0.0,0.58895]
[1776632112034,76.67,74702.92,0.0,-0.99582,0.0,0.58258]
[1776632113043,76.67,74700.94,0.0,-0.99583,0.0,0.58172]
[1776632118078,76.67,74704.53,0.0,-0.99581,0.0,0.58327]
[1776632123113,76.67,74703.91,0.0,-0.99582,0.0,0.58301]
[1776632127141,76.67,74709.43,0.0,-0.9958,0.0,0.58539]
[1776632132174,76.67,74707.4,0.0,-0.99581,0.0,0.58339]
[1776632138217,76.67,74707.36,0.0,-0.99581,0.0,0.58338]
[1776632141239,76.67,74701.22,0.0,-0.99583,0.0,0.58073]
[1776632143252,76.67,74698.89,0.0,-0.99584,0.0,0.57973]
[1776632148288,76.67,74702.77,0.0,-0.99583,0.0,0.5814]
[1776632150301,76.67,74708.17,0.0,-0.99581,0.0,0.58373]
[1776632151308,76.67,74708.93,0.0,-0.99581,0.0,0.58406]
[1776632156344,76.67,74714.53,0.0,-0.99579,0.0,0.58648]
[1776632161380,76.67,74714.87,0.0,-0.99579,0.0,0.58663]
[1776632166415,76.67,74716.3,0.0,-0.99578,0.0,0.58725]
[1776632171451,76.67,74717.61,0.0,-0.99578,0.0,0.58782]
[1776632176486,76.67,74717.32,0.0,-0.99578,0.0,0.5877]
[1776632182529,76.67,74715.34,0.0,-0.99579,0.0,0.58683]
[1776632183534,76.67,74704.53,0.0,-0.99582,0.0,0.58215]
[1776632188569,76.67,74703.65,0.0,-0.99583,0.0,0.58178]
[1776632193605,76.67,74701.76,0.0,-0.99584,0.0,0.57984]
[1776632198640,76.67,74691.15,0.0,-0.99588,0.0,0.5753]
[1776632199649,76.67,74689.08,0.0,-0.99588,0.0,0.57441]
[1776632200655,76.67,74683.96,0.0,-0.9959,0.0,0.57223]
[1776632201660,76.67,74682.4,0.0,-0.9959,0.0,0.57157]
[1776632207704,76.67,74683.98,0.0,-0.9959,0.0,0.57224]
[1776632212739,76.67,74681.16,0.0,-0.99591,0.0,0.57104]
[1776632217778,76.67,74681.42,0.0,-0.99591,0.0,0.57115]
[1776632222813,76.67,74684.94,0.0,-0.9959,0.0,0.57265]
[1776632225834,76.67,74690.35,0.0,-0.99588,0.0,0.57495]
[1776632230872,76.67,74689.59,0.0,-0.99588,0.0,0.57463]
[1776632235905,76.67,74688.81,0.0,-0.99588,0.0,0.5743]
[1776632242954,76.67,74689.29,0.0,-0.99588,0.0,0.5745]
[1776632244969,76.67,74695.79,0.0,-0.99586,0.0,0.57728]
[1776632245976,76.67,74704.87,0.0,-0.99583,0.0,0.58118]
[1776632247989,76.67,74705.85,0.0,-0.99583,0.0,0.58161]
[1776632253024,76.67,74707.49,0.0,-0.99583,0.0,0.5812]
[1776632258060,76.67,74711.85,0.0,-0.99581,0.0,0.58308]
[1776632263096,76.67,74712.17,0.0,-0.99581,0.0,0.58322]
[1776632268130,76.67,74710.23,0.0,-0.99582,0.0,0.58238]
[1776632273165,76.67,74709.71,0.0,-0.99582,0.0,0.58215]
[1776632274172,76.67,74703.33,0.0,-0.99584,0.0,0.5794]
[1776632275179,76.67,74702.47,0.0,-0.99585,0.0,0.57903]
[1776632280892,76.67,74697.16,0.0,-0.99586,0.0,0.57676]
[1776632286256,76.67,74699.21,0.0,-0.99586,0.0,0.57764]
[1776632287264,76.67,74700.45,0.0,-0.99585,0.0,0.57817]
[1776632292298,76.67,74701.09,0.0,-0.99585,0.0,0.57844]
[1776632297333,76.67,74698.07,0.0,-0.99586,0.0,0.57715]
[1776632302369,76.67,74695.57,0.0,-0.99587,0.0,0.57608]
[1776632308411,76.67,74693.35,0.0,-0.99588,0.0,0.57513]
[1776632310424,76.67,74675.77,0.0,-0.99593,0.0,0.56766]
[1776632311432,76.67,74675.15,0.0,-0.99594,0.0,0.5663]
[1776632313448,76.67,74660.55,0.0,-0.99599,0.0,0.56017]
[1776632314452,76.67,74656.12,0.0,-0.99601,0.0,0.55832]
[1776632318487,76.67,74661.73,0.0,-0.99599,0.0,0.56066]
[1776632320495,76.67,74667.62,0.0,-0.99597,0.0,0.56313]
[1776632324523,76.67,74673.33,0.0,-0.99595,0.0,0.56553]
[1776632329558,76.67,74674.08,0.0,-0.99595,0.0,0.56585]
[1776632334592,76.67,74671.43,0.0,-0.99596,0.0,0.56473]
[1776632339628,76.67,74669.64,0.0,-0.99596,0.0,0.56398]
[1776632344663,76.67,74666.94,0.0,-0.99597,0.0,0.56284]
[1776632349698,76.67,74663.71,0.0,-0.99598,0.0,0.56149]
[1776632351712,76.67,74668.93,0.0,-0.99596,0.0,0.56368]
[1776632353728,76.67,74660.49,0.0,-0.99599,0.0,0.56014]
[1776632357755,76.67,74651.86,0.0,-0.99602,0.0,0.55655]
[1776632358762,76.67,74650.62,0.0,-0.99602,0.0,0.55603]
[1776632363798,76.67,74649.01,0.0,-0.99603,0.0,0.55536]
[1776632368833,76.67,74648.8,0.0,-0.99603,0.0,0.55528]
[1776632373867,76.67,74644.71,0.0,-0.99605,0.0,0.55251]
[1776632379908,76.67,74643.26,0.0,-0.99606,0.0,0.55191]
[1776632386628,76.67,74644.17,0.0,-0.99605,0.0,0.55228]
[1776632391992,76.67,74644.12,0.0,-0.99605,0.0,0.55226]
[1776632397028,76.67,74642.0,0.0,-0.99606,0.0,0.55139]
[1776632402063,76.67,74645.31,0.0,-0.99605,0.0,0.55275]
[1776632407108,76.67,74646.24,0.0,-0.99605,0.0,0.55314]
[1776632408109,76.67,74638.11,0.0,-0.99607,0.0,0.54978]
[1776632409116,76.67,74623.6,0.0,-0.99612,0.0,0.54384]
[1776632410801,76.67,74623.58,0.0,-0.99612,0.0,0.54383]
[1776632414156,76.67,74632.35,0.0,-0.99609,0.0,0.54742]
[1776632415159,76.67,74631.54,0.0,-0.99609,0.0,0.54709]
[1776632420872,76.67,74627.51,0.0,-0.99611,0.0,0.54544]
[1776632421202,76.67,74627.51,0.0,-0.99611,0.0,0.54544]
[1776632427244,76.67,74630.07,0.0,-0.9961,0.0,0.54648]
[1776632430948,76.67,74657.51,0.0,-0.99601,0.0,0.55781]
[1776632432288,76.67,74667.67,0.0,-0.99598,0.0,0.56097]
[1776632433292,76.67,74666.0,0.0,-0.99599,0.0,0.56027]
[1776632438326,76.67,74668.22,0.0,-0.99598,0.0,0.5612]
[1776632443367,76.67,74670.6,0.0,-0.99597,0.0,0.5622]
[1776632448402,76.67,74677.39,0.0,-0.99595,0.0,0.56505]
[1776632449408,76.67,74686.39,0.0,-0.99592,0.0,0.56885]
[1776632451088,76.67,74702.85,0.0,-0.99587,0.0,0.57586]
[1776632454443,76.67,74703.32,0.0,-0.99587,0.0,0.57606]
[1776632458471,76.67,74682.62,0.0,-0.99593,0.0,0.56726]
[1776632459478,76.67,74680.23,0.0,-0.99594,0.0,0.56625]
[1776632461161,76.67,74687.76,0.0,-0.99592,0.0,0.56943]
[1776632462500,76.67,74691.57,0.0,-0.99591,0.0,0.57105]
[1776632463507,76.67,74696.64,0.0,-0.99589,0.0,0.57321]
[1776632465521,76.67,74698.76,0.0,-0.99588,0.0,0.57411]
[1776632470556,76.67,74702.41,0.0,-0.99587,0.0,0.57567]
[1776632475591,76.67,74699.1,0.0,-0.99588,0.0,0.57426]
[1776632477606,76.67,74705.72,0.0,-0.99586,0.0,0.57709]
[1776632484659,76.67,74707.0,0.0,-0.99585,0.0,0.57764]
[1776632485662,76.67,74701.65,0.0,-0.99587,0.0,0.57534]
[1776632486668,76.67,74695.7,0.0,-0.99589,0.0,0.57281]
[1776632491702,76.67,74695.99,0.0,-0.9959,0.0,0.57182]
[1776632494724,76.67,74690.13,0.0,-0.99592,0.0,0.56933]
[1776632495733,76.67,74684.73,0.0,-0.99594,0.0,0.56705]
[1776632496738,76.67,74679.63,0.0,-0.99595,0.0,0.5649]
[1776632501774,76.67,74679.14,0.0,-0.99595,0.0,0.56469]
[1776632506809,76.67,74678.01,0.0,-0.99596,0.0,0.56422]
[1776632511844,76.67,74686.41,0.0,-0.99593,0.0,0.56776]
[1776632512852,76.67,74686.41,0.0,-0.99593,0.0,0.56776]
[1776632517887,76.67,74685.99,0.0,-0.99593,0.0,0.56758]
[1776632520908,76.67,74681.82,0.0,-0.99595,0.0,0.56582]
[1776632525944,76.67,74683.56,0.0,-0.99594,0.0,0.56655]
[1776632531985,76.67,74683.1,0.0,-0.99594,0.0,0.56636]
[1776632537022,76.67,74680.72,0.0,-0.99595,0.0,0.56536]
[1776632547095,76.67,74678.75,0.0,-0.99596,0.0,0.56453]
[1776632549106,76.67,74686.6,0.0,-0.99593,0.0,0.56784]
[1776632554140,76.67,74687.97,0.0,-0.99593,0.0,0.56732]
[1776632559176,76.67,74689.03,0.0,-0.99593,0.0,0.56777]
[1776632564216,76.67,74692.54,0.0,-0.99592,0.0,0.56925]
[1776632568240,76.67,74697.72,0.0,-0.9959,0.0,0.57145]
[1776632570258,76.67,74703.21,0.0,-0.99588,0.0,0.57379]
[1776632576295,76.67,74704.0,0.0,-0.99588,0.0,0.57413]
[1776632582018,76.67,74701.26,0.0,-0.99589,0.0,0.57296]
[1776632587374,76.67,74703.59,0.0,-0.99588,0.0,0.57395]
[1776632592088,76.67,74706.75,0.0,-0.99587,0.0,0.5753]
[1776632597444,76.67,74706.94,0.0,-0.99587,0.0,0.57538]
[1776632599458,76.67,74691.67,0.0,-0.99592,0.0,0.56888]
[1776632600514,76.67,74681.19,0.0,-0.99596,0.0,0.56446]
[1776632602250,76.67,74681.68,0.0,-0.99595,0.0,0.56466]
[1776632607515,76.67,74681.66,0.0,-0.99595,0.0,0.56466]
[1776632612551,76.67,74684.0,0.0,-0.99595,0.0,0.56455]
[1776632615572,76.67,74676.56,0.0,-0.99598,0.0,0.56142]
[1776632616579,76.67,74668.91,0.0,-0.996,0.0,0.55822]
[1776632619600,76.67,74663.87,0.0,-0.99602,0.0,0.55612]
[1776632624634,76.67,74658.85,0.0,-0.99604,0.0,0.55404]
[1776632629670,76.67,74657.65,0.0,-0.99604,0.0,0.55354]
[1776632634705,76.67,74655.03,0.0,-0.99605,0.0,0.55246]
[1776632639739,76.67,74653.14,0.0,-0.99605,0.0,0.55168]
[1776632641755,76.67,74658.23,0.0,-0.99604,0.0,0.55378]
[1776632646791,76.67,74656.84,0.0,-0.99604,0.0,0.55321]
[1776632651827,76.67,74661.2,0.0,-0.99603,0.0,0.55502]
[1776632654848,76.67,74654.93,0.0,-0.99605,0.0,0.55242]
[1776632656862,76.67,74651.63,0.0,-0.99606,0.0,0.55106]
[1776632658875,76.67,74660.62,0.0,-0.99603,0.0,0.55477]
[1776632659881,76.67,74661.51,0.0,-0.99603,0.0,0.55514]
[1776632661896,76.67,74669.63,0.0,-0.996,0.0,0.55852]
[1776632666931,76.67,74670.51,0.0,-0.996,0.0,0.55889]
[1776632667937,76.67,74664.38,0.0,-0.99602,0.0,0.55634]
[1776632672741,76.67,74664.95,0.0,-0.99602,0.0,0.55549]
[1776632678007,76.67,74669.52,0.0,-0.99601,0.0,0.55739]
[1776632679015,76.67,74671.38,0.0,-0.996,0.0,0.55817]
[1776632684054,76.67,74673.57,0.0,-0.996,0.0,0.55908]
[1776632687071,76.67,74681.11,0.0,-0.99597,0.0,0.56224]
[1776632691101,76.67,74688.4,0.0,-0.99595,0.0,0.5653]
[1776632693112,76.67,74690.81,0.0,-0.99594,0.0,0.56632]
[1776632700162,76.67,74691.07,0.0,-0.99594,0.0,0.56643]
[1776632705219,76.67,74692.98,0.0,-0.99593,0.0,0.56724]
[1776632708240,76.67,74700.26,0.0,-0.99591,0.0,0.57032]
[1776632709246,76.67,74701.02,0.0,-0.9959,0.0,0.57064]
[1776632711260,76.67,74707.08,0.0,-0.99588,0.0,0.57322]
[1776632716298,76.67,74709.87,0.0,-0.99587,0.0,0.57441]
[1776632721331,76.67,74705.9,0.0,-0.99589,0.0,0.57272]
[1776632726366,76.67,74705.38,0.0,-0.99589,0.0,0.5725]
[1776632731403,76.67,74710.18,0.0,-0.99588,0.0,0.57344]
[1776632734423,76.67,74710.17,0.0,-0.99588,0.0,0.57343]
[1776632739458,76.67,74709.93,0.0,-0.99588,0.0,0.57333]
[1776632744492,76.67,74710.36,0.0,-0.99588,0.0,0.57351]
[1776632747518,76.67,74704.91,0.0,-0.9959,0.0,0.57119]
[1776632753311,76.67,74703.25,0.0,-0.9959,0.0,0.57048]
[1776632758699,76.67,74705.85,0.0,-0.9959,0.0,0.57159]
[1776632759685,76.67,74711.72,0.0,-0.99588,0.0,0.57409]
[1776632760692,76.67,74720.68,0.0,-0.99585,0.0,0.57793]
[1776632761693,76.67,74723.96,0.0,-0.99584,0.0,0.57934]
[1776632763386,76.67,74723.42,0.0,-0.99584,0.0,0.57911]
[1776632764722,76.67,74717.3,0.0,-0.99586,0.0,0.57648]
[1776632765729,76.67,74715.7,0.0,-0.99586,0.0,0.5758]
[1776632766728,76.67,74708.11,0.0,-0.99589,0.0,0.57255]
[1776632767735,76.67,74705.36,0.0,-0.9959,0.0,0.57138]
[1776632773457,76.67,74706.75,0.0,-0.99589,0.0,0.57197]
[1776632778812,76.67,74708.05,0.0,-0.99589,0.0,0.57253]
[1776632783526,76.67,74712.21,0.0,-0.99587,0.0,0.5743]
[1776632788883,76.67,74709.05,0.0,-0.99589,0.0,0.57295]
[1776632793919,76.67,74708.37,0.0,-0.9959,0.0,0.57156]
[1776632798954,76.67,74707.78,0.0,-0.9959,0.0,0.5713]
[1776632803989,76.67,74709.15,0.0,-0.99589,0.0,0.57189]
[1776632809025,76.67,74710.98,0.0,-0.99589,0.0,0.57267]
[1776632814060,76.67,74708.84,0.0,-0.99589,0.0,0.57176]
[1776632818088,76.67,74713.35,0.0,-0.99588,0.0,0.57368]
[1776632823123,76.67,74711.26,0.0,-0.99589,0.0,0.57279]
[1776632829167,76.67,74710.99,0.0,-0.99589,0.0,0.57267]
[1776632834201,76.67,74708.87,0.0,-0.99589,0.0,0.57177]
[1776632839239,76.67,74707.16,0.0,-0.9959,0.0,0.57104]
[1776632842257,76.67,74711.06,0.0,-0.99589,0.0,0.5727]
[1776632847292,76.67,74710.59,0.0,-0.99589,0.0,0.5725]
[1776632852327,76.67,74709.39,0.0,-0.9959,0.0,0.57088]
[1776632857364,76.67,74738.96,0.0,-0.9958,0.0,0.58357]
[1776632858368,76.67,74743.96,0.0,-0.99578,0.0,0.58574]
[1776632860388,76.67,74737.7,0.0,-0.9958,0.0,0.58303]
[1776632863415,76.67,74733.35,0.0,-0.99582,0.0,0.58115]
[1776632864416,76.67,74724.36,0.0,-0.99585,0.0,0.57728]
[1776632868444,76.67,74719.77,0.0,-0.99587,0.0,0.57531]
[1776632874490,76.67,74719.43,0.0,-0.99587,0.0,0.57516]
[1776632879522,76.67,74719.2,0.0,-0.99587,0.0,0.57507]
[1776632884557,76.67,74718.42,0.0,-0.99587,0.0,0.57473]
[1776632887580,76.67,74725.85,0.0,-0.99584,0.0,0.57792]
[1776632888588,76.67,74726.03,0.0,-0.99584,0.0,0.578]
[1776632891608,76.67,74720.94,0.0,-0.99586,0.0,0.57581]
[1776632893622,76.67,74719.61,0.0,-0.99587,0.0,0.57524]
[1776632895636,76.67,74711.86,0.0,-0.99589,0.0,0.57193]
[1776632898658,76.67,74702.23,0.0,-0.99592,0.0,0.56784]
[1776632899665,76.67,74702.78,0.0,-0.99592,0.0,0.56808]
[1776632900674,76.67,74712.94,0.0,-0.99589,0.0,0.57239]
[1776632901680,76.67,74714.65,0.0,-0.99588,0.0,0.57312]
[1776632904700,76.67,74713.62,0.0,-0.99589,0.0,0.57268]
[1776632908737,76.67,74706.49,0.0,-0.99591,0.0,0.56965]
[1776632909744,76.67,74704.94,0.0,-0.99591,0.0,0.56899]
[1776632914780,76.67,74703.6,0.0,-0.99593,0.0,0.56732]
[1776632919817,76.67,74701.09,0.0,-0.99594,0.0,0.56626]
[1776632924852,76.67,74699.66,0.0,-0.99594,0.0,0.56566]
[1776632929890,76.67,74697.87,0.0,-0.99595,0.0,0.5649]
[1776632934923,76.67,74701.28,0.0,-0.99593,0.0,0.56634]
[1776632940964,76.67,74705.4,0.0,-0.99592,0.0,0.56808]
[1776632945999,76.67,74705.79,0.0,-0.99592,0.0,0.56825]
[1776632951037,76.67,74702.94,0.0,-0.99593,0.0,0.56704]
[1776632957080,76.67,74703.72,0.0,-0.99593,0.0,0.56737]
[1776632962114,76.67,74703.8,0.0,-0.99593,0.0,0.5674]
[1776632967149,76.67,74703.93,0.0,-0.99593,0.0,0.56746]
[1776632972186,76.67,74705.4,0.0,-0.99593,0.0,0.56698]
[1776632977220,76.67,74703.5,0.0,-0.99594,0.0,0.56618]
[1776632982255,76.67,74710.11,0.0,-0.99591,0.0,0.56897]
[1776632987290,76.67,74709.63,0.0,-0.99591,0.0,0.56877]
[1776632992326,76.67,74711.48,0.0,-0.99591,0.0,0.56956]
[1776632997361,76.67,74709.8,0.0,-0.99591,0.0,0.56884]
[1776633002395,76.67,74711.02,0.0,-0.99591,0.0,0.56936]
[1776633007432,76.67,74710.64,0.0,-0.99591,0.0,0.5692]
[1776633012466,76.67,74710.12,0.0,-0.99591,0.0,0.56898]
[1776633017501,76.67,74710.25,0.0,-0.99591,0.0,0.56903]
[1776633022536,76.67,74710.12,0.0,-0.99591,0.0,0.56898]
[1776633029585,76.67,74710.18,0.0,-0.99591,0.0,0.569]
[1776633034622,76.67,74711.59,0.0,-0.99592,0.0,0.5685]
[1776633043688,76.67,74711.42,0.0,-0.99592,0.0,0.56842]
[1776633044696,76.67,74702.96,0.0,-0.99594,0.0,0.56485]
[1776633049736,76.67,74703.3,0.0,-0.99594,0.0,0.56499]
[1776633054768,76.67,74705.97,0.0,-0.99593,0.0,0.56612]
[1776633059803,76.67,74706.65,0.0,-0.99593,0.0,0.5664]
[1776633065848,76.67,74705.6,0.0,-0.99594,0.0,0.56596]
[1776633070882,76.67,74704.65,0.0,-0.99594,0.0,0.56556]
[1776633075919,76.67,74703.72,0.0,-0.99594,0.0,0.56517]
[1776633081961,76.67,74704.62,0.0,-0.99594,0.0,0.56555]
[1776633082967,76.67,74694.04,0.0,-0.99597,0.0,0.5611]
[1776633083973,76.67,74683.26,0.0,-0.99601,0.0,0.55659]
[1776633084984,76.67,74674.23,0.0,-0.99604,0.0,0.55284]
[1776633085988,76.67,74671.66,0.0,-0.99605,0.0,0.55178]
[1776633091022,76.67,74675.79,0.0,-0.99604,0.0,0.5524]
[1776633092029,76.67,74666.47,0.0,-0.99607,0.0,0.54856]
[1776633093038,76.67,74659.5,0.0,-0.99609,0.0,0.5457]
[1776633094043,76.67,74657.65,0.0,-0.9961,0.0,0.54494]
[1776633099079,76.67,74659.03,0.0,-0.9961,0.0,0.5455]
[1776633104115,76.67,74654.67,0.0,-0.99611,0.0,0.54372]
[1776633110155,76.67,74651.72,0.0,-0.99612,0.0,0.54252]
[1776633111163,76.67,74644.74,0.0,-0.99614,0.0,0.53968]
[1776633112169,76.67,74640.83,0.0,-0.99615,0.0,0.53809]
[1776633114869,76.67,74636.59,0.0,-0.99617,0.0,0.53638]
[1776633117207,76.67,74629.67,0.0,-0.99619,0.0,0.53359]
[1776633119222,76.67,74629.11,0.0,-0.99619,0.0,0.53337]
[1776633124939,76.67,74629.63,0.0,-0.99619,0.0,0.53357]
[1776633135009,76.67,74626.94,0.0,-0.9962,0.0,0.53249]
[1776633140365,76.67,74626.07,0.0,-0.9962,0.0,0.53215]
[1776633145400,76.67,74625.59,0.0,-0.9962,0.0,0.53195]
[1776633155150,76.67,74627.05,0.0,-0.9962,0.0,0.53149]
[1776633161516,76.67,74628.04,0.0,-0.9962,0.0,0.53188]
[1776633167557,76.67,74627.39,0.0,-0.9962,0.0,0.53162]
[1776633172593,76.67,74627.76,0.0,-0.9962,0.0,0.53177]
[1776633177629,76.67,74627.23,0.0,-0.9962,0.0,0.53156]
[1776633181656,76.67,74610.93,0.0,-0.99626,0.0,0.52506]
[1776633182662,76.67,74594.77,0.0,-0.9963,0.0,0.51869]
[1776633184679,76.67,74586.19,0.0,-0.99633,0.0,0.51533]
[1776633187698,76.67,74580.33,0.0,-0.99635,0.0,0.51304]
[1776633189718,76.67,74595.28,0.0,-0.9963,0.0,0.51889]
[1776633190721,76.67,74625.45,0.0,-0.99621,0.0,0.53085]
[1776633191728,76.67,74637.06,0.0,-0.99617,0.0,0.53551]
[1776633196764,76.67,74638.22,0.0,-0.99617,0.0,0.53598]
[1776633201798,76.67,74636.65,0.0,-0.99617,0.0,0.53535]
[1776633206833,76.67,74635.06,0.0,-0.99618,0.0,0.5347]
[1776633211868,76.67,74635.01,0.0,-0.99619,0.0,0.53363]
[1776633216902,76.67,74633.43,0.0,-0.99619,0.0,0.53299]
[1776633219922,76.67,74628.24,0.0,-0.99621,0.0,0.53091]
[1776633224958,76.67,74626.98,0.0,-0.99621,0.0,0.53041]
[1776633229993,76.67,74631.61,0.0,-0.9962,0.0,0.53226]
[1776633234023,76.67,74635.59,0.0,-0.99619,0.0,0.53386]
[1776633241074,76.67,74636.82,0.0,-0.99618,0.0,0.53436]
[1776633242079,76.67,74643.83,0.0,-0.99616,0.0,0.53719]
[1776633243084,76.67,74647.61,0.0,-0.99615,0.0,0.53872]
[1776633245105,76.67,74656.08,0.0,-0.99612,0.0,0.54216]
[1776633246106,76.67,74660.19,0.0,-0.99611,0.0,0.54384]
[1776633250134,76.67,74679.45,0.0,-0.99604,0.0,0.55175]
[1776633251142,76.67,74682.32,0.0,-0.99604,0.0,0.55294]
[1776633253156,76.67,74687.92,0.0,-0.99602,0.0,0.55527]
[1776633255170,76.67,74692.16,0.0,-0.996,0.0,0.55703]
[1776633260206,76.67,74694.86,0.0,-0.99599,0.0,0.55816]
[1776633265240,76.67,74695.19,0.0,-0.99599,0.0,0.5583]
[1776633271282,76.67,74698.52,0.0,-0.99599,0.0,0.5586]
[1776633276317,76.67,74693.84,0.0,-0.99601,0.0,0.55664]
[1776633281353,76.67,74695.15,0.0,-0.996,0.0,0.55719]
[1776633284373,76.67,74700.42,0.0,-0.99598,0.0,0.55939]
[1776633289408,76.67,74702.48,0.0,-0.99598,0.0,0.56025]
[1776633294443,76.67,74704.97,0.0,-0.99597,0.0,0.5613]
[1776633299490,76.67,74701.13,0.0,-0.99598,0.0,0.55969]
[1776633304522,76.67,74698.3,0.0,-0.99599,0.0,0.55851]
[1776633306241,76.67,74679.7,0.0,-0.99605,0.0,0.55078]
[1776633306536,76.67,74679.7,0.0,-0.99605,0.0,0.55078]
[1776633311572,76.67,74673.82,0.0,-0.99607,0.0,0.54835]
[1776633313586,76.67,74681.31,0.0,-0.99605,0.0,0.55144]
[1776633318620,76.67,74678.7,0.0,-0.99605,0.0,0.55036]
[1776633323657,76.67,74675.41,0.0,-0.99607,0.0,0.54901]
[1776633324662,76.67,74682.54,0.0,-0.99604,0.0,0.55195]
[1776633326677,76.67,74698.07,0.0,-0.99599,0.0,0.55841]
[1776633331733,76.67,74701.32,0.0,-0.99599,0.0,0.55867]
[1776633333730,76.67,74693.54,0.0,-0.99601,0.0,0.55543]
[1776633334737,76.67,74703.28,0.0,-0.99598,0.0,0.5595]
[1776633340779,76.67,74702.87,0.0,-0.99598,0.0,0.55932]
[1776633345817,76.67,74698.41,0.0,-0.996,0.0,0.55746]
[1776633348840,76.67,74707.89,0.0,-0.99597,0.0,0.56143]
[1776633353871,76.67,74707.17,0.0,-0.99597,0.0,0.56113]
[1776633358906,76.67,74707.79,0.0,-0.99597,0.0,0.56139]
[1776633363942,76.67,74707.18,0.0,-0.99597,0.0,0.56113]
[1776633369983,76.67,74706.66,0.0,-0.99597,0.0,0.56091]
[1776633375022,76.67,74706.55,0.0,-0.99597,0.0,0.56087]
[1776633380054,76.67,74705.18,0.0,-0.99598,0.0,0.56029]
[1776633385087,76.67,74703.96,0.0,-0.99598,0.0,0.55978]
[1776633390125,76.67,74704.6,0.0,-0.99598,0.0,0.56005]
[1776633392146,76.67,74695.55,0.0,-0.99602,0.0,0.55518]
[1776633393146,76.67,74677.08,0.0,-0.99608,0.0,0.54754]
[1776633394153,76.67,74670.54,0.0,-0.9961,0.0,0.54485]
[1776633395161,76.67,74670.55,0.0,-0.9961,0.0,0.54486]
[1776633398182,76.67,74666.33,0.0,-0.99611,0.0,0.54313]
[1776633402210,76.67,74674.6,0.0,-0.99608,0.0,0.54652]
[1776633403216,76.67,74676.98,0.0,-0.99608,0.0,0.5475]
[1776633408252,76.67,74676.27,0.0,-0.99608,0.0,0.54721]
[1776633415300,76.67,74672.29,0.0,-0.99609,0.0,0.54557]
[1776633422350,76.67,74668.87,0.0,-0.9961,0.0,0.54417]
[1776633430411,76.67,74665.62,0.0,-0.99611,0.0,0.54284]
[1776633436450,76.67,74664.75,0.0,-0.99612,0.0,0.54249]
[1776633440476,76.67,74659.42,0.0,-0.99613,0.0,0.54032]
[1776633442492,76.67,74654.64,0.0,-0.99615,0.0,0.53838]
[1776633447530,76.67,74653.18,0.0,-0.99615,0.0,0.53779]
[1776633452565,76.67,74653.14,0.0,-0.99616,0.0,0.53671]
[1776633457600,76.67,74655.01,0.0,-0.99615,0.0,0.53746]
[1776633460628,76.67,74649.8,0.0,-0.99617,0.0,0.53536]
[1776633462638,76.67,74641.61,0.0,-0.9962,0.0,0.53206]
[1776633465658,76.67,74640.22,0.0,-0.9962,0.0,0.5315]
[1776633470693,76.67,74640.88,0.0,-0.9962,0.0,0.53177]
[1776633475728,76.67,74640.85,0.0,-0.9962,0.0,0.53176]
[1776633480763,76.67,74640.19,0.0,-0.9962,0.0,0.53149]
[1776633484794,76.67,74629.08,0.0,-0.99624,0.0,0.52705]
[1776633485799,76.67,74623.68,0.0,-0.99625,0.0,0.52491]
[1776633490840,76.67,74623.93,0.0,-0.99625,0.0,0.525]
[1776633496875,76.67,74624.28,0.0,-0.99625,0.0,0.52514]
[1776633501910,76.67,74621.57,0.0,-0.99626,0.0,0.52407]
[1776633506945,76.67,74621.84,0.0,-0.99626,0.0,0.52418]
[1776633511980,76.67,74622.05,0.0,-0.99626,0.0,0.52322]
[1776633515034,76.67,74612.21,0.0,-0.99629,0.0,0.51933]
[1776633516021,76.67,74612.21,0.0,-0.99629,0.0,0.51933]
[1776633517026,76.67,74600.19,0.0,-0.99633,0.0,0.51463]
[1776633519039,76.67,74594.19,0.0,-0.99635,0.0,0.51229]
[1776633524074,76.67,74594.28,0.0,-0.99635,0.0,0.51232]
[1776633529109,76.67,74595.4,0.0,-0.99635,0.0,0.51276]
[1776633531143,76.67,74603.71,0.0,-0.99632,0.0,0.516]
[1776633533193,76.67,74611.23,0.0,-0.9963,0.0,0.51895]
[1776633538226,76.67,74610.0,0.0,-0.9963,0.0,0.51847]
[1776633540240,76.67,74603.04,0.0,-0.99632,0.0,0.51574]
[1776633545278,76.67,74591.66,0.0,-0.99636,0.0,0.51131]
[1776633546287,76.67,74591.02,0.0,-0.99636,0.0,0.51106]
[1776633549303,76.67,74588.62,0.0,-0.99637,0.0,0.51013]
[1776633554343,76.67,74596.18,0.0,-0.99634,0.0,0.51306]
[1776633556358,76.67,74600.65,0.0,-0.99633,0.0,0.5148]
[1776633559377,76.67,74608.15,0.0,-0.99631,0.0,0.51774]
[1776633560385,76.67,74614.25,0.0,-0.99629,0.0,0.52014]
[1776633562400,76.67,74615.73,0.0,-0.99628,0.0,0.52072]
[1776633567434,76.67,74614.64,0.0,-0.99629,0.0,0.52029]
[1776633571461,76.67,74629.23,0.0,-0.99625,0.0,0.52502]
[1776633572468,76.67,74631.03,0.0,-0.99624,0.0,0.52574]
[1776633577504,76.67,74633.7,0.0,-0.99624,0.0,0.5268]
[1776633579519,76.67,74637.22,0.0,-0.99622,0.0,0.5282]
[1776633582540,76.67,74630.9,0.0,-0.99624,0.0,0.52568]
[1776633583546,76.67,74633.41,0.0,-0.99624,0.0,0.52668]
[1776633585562,76.67,74635.47,0.0,-0.99623,0.0,0.5275]
[1776633590594,76.67,74631.21,0.0,-0.99624,0.0,0.52581]
[1776633595630,76.67,74629.11,0.0,-0.99625,0.0,0.52497]
[1776633600666,76.67,74633.43,0.0,-0.99624,0.0,0.52669]
[1776633605701,76.67,74634.86,0.0,-0.99623,0.0,0.52726]
[1776633610736,76.67,74637.02,0.0,-0.99623,0.0,0.52812]
[1776633615776,76.67,74638.33,0.0,-0.99622,0.0,0.52864]
[1776633620814,76.67,74640.41,0.0,-0.99621,0.0,0.52947]
[1776633628522,76.67,74642.11,0.0,-0.99621,0.0,0.53016]
[1776633633905,76.67,74641.59,0.0,-0.99622,0.0,0.5289]
[1776633638938,76.67,74641.13,0.0,-0.99622,0.0,0.52871]
[1776633648663,76.67,74641.92,0.0,-0.99622,0.0,0.52903]
[1776633658732,76.67,74642.34,0.0,-0.99622,0.0,0.5292]
[1776633662099,76.67,74655.3,0.0,-0.99618,0.0,0.5344]
[1776633663106,76.67,74663.84,0.0,-0.99615,0.0,0.53785]
[1776633664139,76.67,74663.78,0.0,-0.99615,0.0,0.53783]
[1776633667150,76.67,74671.49,0.0,-0.99612,0.0,0.54096]
[1776633672185,76.67,74674.42,0.0,-0.99611,0.0,0.54215]
[1776633673193,76.67,74680.44,0.0,-0.99609,0.0,0.54461]
[1776633676213,76.67,74686.25,0.0,-0.99608,0.0,0.547]
[1776633681249,76.67,74692.16,0.0,-0.99606,0.0,0.54943]
[1776633683263,76.67,74697.77,0.0,-0.99604,0.0,0.55175]
[1776633689305,76.67,74698.54,0.0,-0.99604,0.0,0.55207]
[1776633698371,76.67,74698.29,0.0,-0.99604,0.0,0.55088]
[1776633703405,76.67,74698.29,0.0,-0.99604,0.0,0.55088]
[1776633708439,76.67,74698.05,0.0,-0.99605,0.0,0.55078]
[1776633713475,76.67,74698.42,0.0,-0.99604,0.0,0.55094]
[1776633718510,76.67,74700.7,0.0,-0.99604,0.0,0.55188]
[1776633723544,76.67,74700.28,0.0,-0.99604,0.0,0.55171]
[1776633725560,76.67,74695.25,0.0,-0.99605,0.0,0.54963]
[1776633730593,76.67,74694.07,0.0,-0.99606,0.0,0.54914]
[1776633731600,76.67,74688.2,0.0,-0.99608,0.0,0.54672]
[1776633732607,76.67,74685.58,0.0,-0.99609,0.0,0.54564]
[1776633735628,76.67,74684.73,0.0,-0.99609,0.0,0.5453]
[1776633740668,76.67,74684.01,0.0,-0.99609,0.0,0.545]
[1776633746707,76.67,74683.75,0.0,-0.99609,0.0,0.54489]
[1776633751740,76.67,74680.81,0.0,-0.99611,0.0,0.54262]
[1776633756775,76.67,74680.24,0.0,-0.99611,0.0,0.54238]
[1776633761812,76.67,74681.7,0.0,-0.99611,0.0,0.54298]
[1776633766846,76.67,74681.83,0.0,-0.99611,0.0,0.54303]
[1776633771882,76.67,74682.34,0.0,-0.9961,0.0,0.54324]
[1776633776917,76.67,74684.52,0.0,-0.9961,0.0,0.54413]
[1776633781952,76.67,74686.31,0.0,-0.99609,0.0,0.54487]
[1776633786987,76.67,74688.14,0.0,-0.99609,0.0,0.54562]
[1776633792022,76.67,74691.94,0.0,-0.99607,0.0,0.54718]
[1776633797059,76.67,74692.31,0.0,-0.99607,0.0,0.54733]
[1776633802092,76.67,74693.83,0.0,-0.99607,0.0,0.54796]
[1776633808142,76.67,74694.33,0.0,-0.99607,0.0,0.54816]
[1776633819873,76.67,74695.5,0.0,-0.99607,0.0,0.54757]
[1776633825256,76.67,74696.41,0.0,-0.99607,0.0,0.54794]
[1776633833312,76.67,74696.89,0.0,-0.99606,0.0,0.54814]
[1776633840363,76.67,74697.39,0.0,-0.99606,0.0,0.54834]
[1776633845397,76.67,74701.85,0.0,-0.99605,0.0,0.55018]
[1776633846406,76.67,74707.18,0.0,-0.99603,0.0,0.55239]
[1776633851441,76.67,74709.7,0.0,-0.99602,0.0,0.55344]
[1776633856474,76.67,74712.19,0.0,-0.99601,0.0,0.55447]
[1776633859494,76.67,74718.06,0.0,-0.996,0.0,0.55692]
[1776633861508,76.67,74721.82,0.0,-0.99598,0.0,0.55849]
[1776633867550,76.67,74719.13,0.0,-0.99599,0.0,0.55737]
[1776633872586,76.67,74716.18,0.0,-0.99601,0.0,0.55504]
[1776633877621,76.67,74713.8,0.0,-0.99602,0.0,0.55405]
[1776633882658,76.67,74708.54,0.0,-0.99603,0.0,0.55187]
[1776633883663,76.67,74712.27,0.0,-0.99602,0.0,0.55342]
[1776633886683,76.67,74712.56,0.0,-0.99602,0.0,0.55354]
[1776633892731,76.67,74709.74,0.0,-0.99603,0.0,0.55237]
[1776633893734,76.67,74704.25,0.0,-0.99605,0.0,0.55009]
[1776633894743,76.67,74696.15,0.0,-0.99607,0.0,0.54675]
[1776633895748,76.67,74696.41,0.0,-0.99607,0.0,0.54686]
[1776633897762,76.67,74703.75,0.0,-0.99605,0.0,0.54989]
[1776633898769,76.67,74703.3,0.0,-0.99605,0.0,0.5497]
[1776633902797,76.67,74696.83,0.0,-0.99607,0.0,0.54703]
[1776633907836,76.67,74697.46,0.0,-0.99607,0.0,0.54729]
[1776633912867,76.67,74697.91,0.0,-0.99607,0.0,0.54748]
[1776633918910,76.67,74699.69,0.0,-0.99606,0.0,0.54821]
[1776633923946,76.67,74700.01,0.0,-0.99606,0.0,0.54834]
[1776633925959,76.67,74692.26,0.0,-0.99609,0.0,0.54515]
[1776633926966,76.67,74689.49,0.0,-0.9961,0.0,0.54402]
[1776633932002,76.67,74690.94,0.0,-0.9961,0.0,0.54354]
[1776633937043,76.67,74692.95,0.0,-0.99609,0.0,0.54436]
[1776633942076,76.67,74694.95,0.0,-0.99609,0.0,0.54518]
[1776633947111,76.67,74696.39,0.0,-0.99608,0.0,0.54577]
[1776633953154,76.67,74697.14,0.0,-0.99608,0.0,0.54608]
[1776633959199,76.67,74697.06,0.0,-0.99608,0.0,0.54605]
[1776633964229,76.67,74697.67,0.0,-0.99608,0.0,0.5463]
[1776633970934,76.67,74697.79,0.0,-0.99608,0.0,0.54635]
[1776633972286,76.67,74704.65,0.0,-0.99605,0.0,0.54917]
[1776633973294,76.67,74707.61,0.0,-0.99604,0.0,0.5504]
[1776633975308,76.67,74713.0,0.0,-0.99603,0.0,0.55263]
[1776633981004,76.67,74712.39,0.0,-0.99603,0.0,0.55238]
[1776633984370,76.67,74718.01,0.0,-0.99601,0.0,0.55471]
[1776633989406,76.67,74718.73,0.0,-0.99601,0.0,0.55501]
[1776633991074,76.67,74726.56,0.0,-0.99599,0.0,0.55719]
[1776633995446,76.67,74729.51,0.0,-0.99598,0.0,0.55842]
[1776634001144,76.67,74730.24,0.0,-0.99598,0.0,0.55873]
[1776634006524,76.67,74729.5,0.0,-0.99598,0.0,0.55842]
[1776634011568,76.67,74734.56,0.0,-0.99596,0.0,0.56054]
[1776634013581,76.67,74726.84,0.0,-0.99599,0.0,0.5573]
[1776634018615,76.67,74729.95,0.0,-0.99598,0.0,0.5586]
[1776634023651,76.67,74731.7,0.0,-0.99597,0.0,0.55934]
[1776634024658,76.67,74725.05,0.0,-0.996,0.0,0.55655]
[1776634026672,76.67,74718.77,0.0,-0.99602,0.0,0.55394]
[1776634029693,76.67,74723.69,0.0,-0.996,0.0,0.55599]
[1776634034728,76.67,74736.36,0.0,-0.99596,0.0,0.5613]
[1776634035735,76.67,74738.44,0.0,-0.99595,0.0,0.56217]
[1776634039762,76.67,74745.23,0.0,-0.99593,0.0,0.56504]
[1776634043789,76.67,74745.77,0.0,-0.99593,0.0,0.56526]
[1776634048826,76.67,74747.57,0.0,-0.99592,0.0,0.56603]
[1776634053861,76.67,74750.05,0.0,-0.99592,0.0,0.56597]
[1776634055875,76.67,74753.74,0.0,-0.99591,0.0,0.56753]
[1776634060909,76.67,74754.04,0.0,-0.99591,0.0,0.56766]
[1776634065943,76.67,74754.88,0.0,-0.9959,0.0,0.56802]
[1776634070981,76.67,74754.72,0.0,-0.9959,0.0,0.56795]
[1776634076017,76.67,74754.75,0.0,-0.9959,0.0,0.56796]
[1776634081052,76.67,74754.99,0.0,-0.9959,0.0,0.56806]
[1776634087096,76.67,74754.0,0.0,-0.99591,0.0,0.56764]
[1776634091121,76.67,74748.87,0.0,-0.99592,0.0,0.56547]
[1776634096156,76.67,74746.76,0.0,-0.99593,0.0,0.56458]
[1776634099177,76.67,74755.76,0.0,-0.9959,0.0,0.56839]
[1776634100187,76.67,74760.38,0.0,-0.99589,0.0,0.57036]
[1776634101193,76.67,74760.06,0.0,-0.99589,0.0,0.57022]
[1776634106225,76.67,74758.73,0.0,-0.99589,0.0,0.56966]
[1776634111263,76.67,74759.19,0.0,-0.9959,0.0,0.56874]
[1776634112269,76.67,74765.03,0.0,-0.99588,0.0,0.57123]
[1776634113277,76.67,74766.38,0.0,-0.99587,0.0,0.5718]
[1776634118311,76.67,74764.08,0.0,-0.99588,0.0,0.57082]
[1776634119985,76.67,74767.95,0.0,-0.99587,0.0,0.57247]
[1776634125359,76.67,74766.8,0.0,-0.99587,0.0,0.57198]
[1776634130395,76.67,74762.87,0.0,-0.99588,0.0,0.5703]
[1776634140125,76.67,74760.27,0.0,-0.99589,0.0,0.5692]
[1776634145501,76.67,74755.2,0.0,-0.99591,0.0,0.56704]
[1776634150538,76.67,74758.49,0.0,-0.9959,0.0,0.56844]
[1776634155570,76.67,74758.96,0.0,-0.9959,0.0,0.56864]
[1776634160606,76.67,74758.18,0.0,-0.9959,0.0,0.56831]
[1776634165641,76.67,74757.99,0.0,-0.9959,0.0,0.56823]
[1776634170678,76.67,74754.06,0.0,-0.99591,0.0,0.56656]
[1776634174706,76.67,74747.37,0.0,-0.99594,0.0,0.56262]
[1776634179739,76.67,74747.5,0.0,-0.99594,0.0,0.56267]
[1776634184773,76.67,74743.19,0.0,-0.99596,0.0,0.56086]
[1776634188802,76.67,74738.21,0.0,-0.99598,0.0,0.55877]
[1776634190816,76.67,74746.13,0.0,-0.99595,0.0,0.5621]
[1776634197866,76.67,74746.86,0.0,-0.99595,0.0,0.5624]
[1776634202900,76.67,74746.84,0.0,-0.99595,0.0,0.5624]
[1776634207936,76.67,74745.45,0.0,-0.99595,0.0,0.56181]
[1776634212973,76.67,74743.57,0.0,-0.99596,0.0,0.56102]
[1776634217011,76.67,74751.27,0.0,-0.99593,0.0,0.56427]
[1776634219013,76.67,74762.91,0.0,-0.99589,0.0,0.56921]
[1776634220021,76.67,74763.92,0.0,-0.99589,0.0,0.56964]
[1776634225061,76.67,74764.38,0.0,-0.99589,0.0,0.56983]
[1776634228078,76.67,74771.41,0.0,-0.99586,0.0,0.57283]
[1776634229085,76.67,74772.11,0.0,-0.99586,0.0,0.57313]
[1776634234121,76.67,74768.07,0.0,-0.99588,0.0,0.57029]
[1776634239156,76.67,74766.76,0.0,-0.99589,0.0,0.56973]
[1776634244191,76.67,74767.43,0.0,-0.99589,0.0,0.57002]
[1776634249224,76.67,74770.5,0.0,-0.99587,0.0,0.57133]
[1776634254262,76.67,74766.75,0.0,-0.99589,0.0,0.56973]
[1776634259300,76.67,74764.68,0.0,-0.99589,0.0,0.56884]
[1776634264336,76.67,74764.56,0.0,-0.99589,0.0,0.56879]
[1776634267356,76.67,74769.75,0.0,-0.99588,0.0,0.57101]
[1776634272391,76.67,74770.84,0.0,-0.99587,0.0,0.57147]
[1776634277433,76.67,74772.99,0.0,-0.99587,0.0,0.57239]
[1776634282466,76.67,74771.64,0.0,-0.99587,0.0,0.57181]
[1776634287497,76.67,74770.39,0.0,-0.99588,0.0,0.57128]
[1776634292532,76.67,74771.46,0.0,-0.99588,0.0,0.57062]
[1776634297567,76.67,74765.69,0.0,-0.9959,0.0,0.56816]
[1776634302602,76.67,74766.56,0.0,-0.9959,0.0,0.56853]
[1776634308645,76.67,74768.38,0.0,-0.99589,0.0,0.5693]
[1776634313678,76.67,74768.79,0.0,-0.99589,0.0,0.56948]
[1776634318714,76.67,74766.64,0.0,-0.9959,0.0,0.56856]
[1776634322743,76.67,74759.66,0.0,-0.99592,0.0,0.5656]
[1776634327778,76.67,74763.68,0.0,-0.99591,0.0,0.5673]
[1776634332812,76.67,74763.36,0.0,-0.99591,0.0,0.56717]
[1776634337847,76.67,74763.46,0.0,-0.99591,0.0,0.56721]
[1776634342883,76.67,74764.07,0.0,-0.9959,0.0,0.56747]
[1776634347918,76.67,74759.96,0.0,-0.99592,0.0,0.56573]
[1776634352954,76.67,74755.26,0.0,-0.99594,0.0,0.56263]
[1776634357988,76.67,74752.74,0.0,-0.99595,0.0,0.56157]
[1776634360008,76.67,74745.0,0.0,-0.99598,0.0,0.55831]
[1776634361009,76.67,74730.86,0.0,-0.99602,0.0,0.55241]
[1776634366048,76.67,74727.52,0.0,-0.99603,0.0,0.55103]
[1776634371079,76.67,74730.96,0.0,-0.99602,0.0,0.55245]
[1776634372086,76.67,74732.73,0.0,-0.99602,0.0,0.55319]
[1776634377121,76.67,74732.51,0.0,-0.99602,0.0,0.5531]
[1776634382157,76.67,74728.51,0.0,-0.99603,0.0,0.55144]
[1776634386185,76.67,74725.01,0.0,-0.99604,0.0,0.54999]
[1776634389205,76.67,74720.39,0.0,-0.99606,0.0,0.54808]
[1776634394240,76.67,74725.51,0.0,-0.99604,0.0,0.55019]
[1776634398269,76.67,74732.99,0.0,-0.99602,0.0,0.5533]
[1776634399275,76.67,74738.07,0.0,-0.996,0.0,0.55542]
[1776634400284,76.67,74743.19,0.0,-0.99598,0.0,0.55756]
[1776634401289,76.67,74743.81,0.0,-0.99598,0.0,0.55782]
[1776634407331,76.67,74748.24,0.0,-0.99597,0.0,0.55967]
[1776634412366,76.67,74746.62,0.0,-0.99598,0.0,0.55789]
[1776634417401,76.67,74747.6,0.0,-0.99597,0.0,0.5583]
[1776634422436,76.67,74748.53,0.0,-0.99597,0.0,0.55869]
[1776634427471,76.67,74747.58,0.0,-0.99598,0.0,0.55829]
[1776634432506,76.67,74750.42,0.0,-0.99597,0.0,0.55949]
[1776634437541,76.67,74756.0,0.0,-0.99595,0.0,0.56183]
[1776634442583,76.67,74756.42,0.0,-0.99595,0.0,0.56201]
[1776634444592,76.67,74750.25,0.0,-0.99597,0.0,0.55941]
[1776634445597,76.67,74749.31,0.0,-0.99597,0.0,0.55902]
[1776634450633,76.67,74748.55,0.0,-0.99597,0.0,0.5587]
[1776634451643,76.67,74742.6,0.0,-0.99599,0.0,0.55621]
[1776634452647,76.67,74737.57,0.0,-0.99601,0.0,0.55411]
[1776634453655,76.67,74737.42,0.0,-0.99601,0.0,0.55405]
[1776634458688,76.67,74736.98,0.0,-0.99601,0.0,0.55387]
[1776634465738,76.67,74736.71,0.0,-0.99601,0.0,0.55375]
[1776634472473,76.67,74737.38,0.0,-0.99602,0.0,0.55294]
[1776634478832,76.67,74738.49,0.0,-0.99601,0.0,0.5534]
[1776634483865,76.67,74738.87,0.0,-0.99601,0.0,0.55356]
[1776634492613,76.67,74738.64,0.0,-0.99601,0.0,0.55346]
[1776634502683,76.67,74739.14,0.0,-0.99601,0.0,0.55367]
[1776634508033,76.67,74738.28,0.0,-0.99601,0.0,0.55331]
[1776634512754,76.67,74748.27,0.0,-0.99598,0.0,0.55748]
[1776634513075,76.67,74748.27,0.0,-0.99598,0.0,0.55748]
[1776634517103,76.67,74756.27,0.0,-0.99595,0.0,0.56084]
[1776634522138,76.67,74760.5,0.0,-0.99594,0.0,0.56262]
[1776634527174,76.67,74759.14,0.0,-0.99594,0.0,0.56205]
[1776634528184,76.67,74751.41,0.0,-0.99597,0.0,0.5588]
[1776634533216,76.67,74749.87,0.0,-0.99598,0.0,0.55705]
[1776634538251,76.67,74750.95,0.0,-0.99598,0.0,0.5575]
[1776634543286,76.67,74752.74,0.0,-0.99597,0.0,0.55825]
[1776634548321,76.67,74752.52,0.0,-0.99597,0.0,0.55816]
[1776634553356,76.67,74752.66,0.0,-0.99597,0.0,0.55822]
[1776634558411,76.67,74754.05,0.0,-0.99597,0.0,0.5588]
[1776634560406,76.67,74759.65,0.0,-0.99595,0.0,0.56116]
[1776634564434,76.67,74763.51,0.0,-0.99594,0.0,0.56279]
[1776634569468,76.67,74763.49,0.0,-0.99594,0.0,0.56278]
[1776634574503,76.67,74762.71,0.0,-0.99594,0.0,0.56245]
[1776634579538,76.67,74763.06,0.0,-0.99594,0.0,0.5626]
[1776634585581,76.67,74762.49,0.0,-0.99594,0.0,0.56236]
[1776634590616,76.67,74762.37,0.0,-0.99594,0.0,0.56231]
[1776634595657,76.67,74762.21,0.0,-0.99595,0.0,0.56113]
[1776634600693,76.67,74768.05,0.0,-0.99593,0.0,0.5636]
[1776634602709,76.67,74769.37,0.0,-0.99593,0.0,0.56415]
[1776634607743,76.67,74770.02,0.0,-0.99592,0.0,0.56443]
[1776634613784,76.67,74770.6,0.0,-0.99592,0.0,0.56467]
[1776634618828,76.67,74769.17,0.0,-0.99593,0.0,0.56407]
[1776634623857,76.67,74769.17,0.0,-0.99593,0.0,0.56407]
[1776634625869,76.67,74774.24,0.0,-0.99591,0.0,0.56622]
[1776634630904,76.67,74779.02,0.0,-0.99589,0.0,0.56825]
[1776634633926,76.67,74784.19,0.0,-0.99588,0.0,0.57045]
[1776634637955,76.67,74787.33,0.0,-0.99587,0.0,0.5718]
[1776634642994,76.67,74793.91,0.0,-0.99584,0.0,0.57462]
[1776634643995,76.67,74796.88,0.0,-0.99583,0.0,0.5759]
[1776634649030,76.67,74794.99,0.0,-0.99584,0.0,0.57508]
[1776634654065,76.67,74796.75,0.0,-0.99584,0.0,0.57471]
[1776634656080,76.67,74790.57,0.0,-0.99586,0.0,0.57206]
[1776634661117,76.67,74788.28,0.0,-0.99587,0.0,0.57108]
[1776634666149,76.67,74784.41,0.0,-0.99588,0.0,0.56943]
[1776634671186,76.67,74781.29,0.0,-0.99589,0.0,0.5681]
[1776634680249,76.67,74781.73,0.0,-0.99589,0.0,0.56829]
[1776634682262,76.67,74788.83,0.0,-0.99587,0.0,0.57132]
[1776634685283,76.67,74781.98,0.0,-0.99589,0.0,0.56839]
[1776634694022,76.67,74777.41,0.0,-0.99591,0.0,0.56645]
[1776634697368,76.67,74766.49,0.0,-0.99594,0.0,0.56183]
[1776634702403,76.67,74763.03,0.0,-0.99595,0.0,0.56037]
[1776634707437,76.67,74764.23,0.0,-0.99595,0.0,0.56087]
[1776634712472,76.67,74768.82,0.0,-0.99594,0.0,0.5617]
[1776634715494,76.67,74777.74,0.0,-0.99591,0.0,0.56547]
[1776634717507,76.67,74779.78,0.0,-0.99591,0.0,0.56634]
[1776634722542,76.67,74782.15,0.0,-0.9959,0.0,0.56735]
[1776634727577,76.67,74781.16,0.0,-0.9959,0.0,0.56693]
[1776634732613,76.67,74781.96,0.0,-0.9959,0.0,0.56727]
[1776634737646,76.67,74783.26,0.0,-0.99589,0.0,0.56782]
[1776634742681,76.67,74782.7,0.0,-0.9959,0.0,0.56758]
[1776634747716,76.67,74781.54,0.0,-0.9959,0.0,0.56709]
[1776634749732,76.67,74786.57,0.0,-0.99588,0.0,0.56923]
[1776634756784,76.67,74785.96,0.0,-0.99589,0.0,0.56897]
[1776634761815,76.67,74785.05,0.0,-0.99589,0.0,0.56858]
[1776634766850,76.67,74784.05,0.0,-0.99589,0.0,0.56816]
[1776634772894,76.67,74783.5,0.0,-0.9959,0.0,0.5668]
[1776634779942,76.67,74782.05,0.0,-0.99591,0.0,0.56619]
[1776634781955,76.67,74771.9,0.0,-0.99594,0.0,0.56189]
[1776634782962,76.67,74767.07,0.0,-0.99596,0.0,0.55986]
[1776634784977,76.67,74762.89,0.0,-0.99597,0.0,0.5581]
[1776634787998,76.67,74756.65,0.0,-0.99599,0.0,0.55549]
[1776634789004,76.67,74755.82,0.0,-0.99599,0.0,0.55514]
[1776634794040,76.67,74751.32,0.0,-0.99601,0.0,0.55326]
[1776634795047,76.67,74750.17,0.0,-0.99601,0.0,0.55279]
[1776634800088,76.67,74753.61,0.0,-0.996,0.0,0.55422]
[1776634802096,76.67,74764.46,0.0,-0.99597,0.0,0.55876]
[1776634803103,76.67,74766.93,0.0,-0.99596,0.0,0.5598]
[1776634806124,76.67,74771.98,0.0,-0.99594,0.0,0.56193]
[1776634811158,76.67,74770.23,0.0,-0.99595,0.0,0.56119]
[1776634813172,76.67,74768.71,0.0,-0.99595,0.0,0.56055]
[1776634818207,76.67,74768.49,0.0,-0.99595,0.0,0.56045]
[1776634823244,76.67,74767.45,0.0,-0.99596,0.0,0.56002]
[1776634827270,76.67,74763.06,0.0,-0.99597,0.0,0.55817]
[1776634832305,76.67,74761.17,0.0,-0.99598,0.0,0.55628]
[1776634837345,76.67,74762.63,0.0,-0.99598,0.0,0.55689]
[1776634845082,76.67,74765.79,0.0,-0.99597,0.0,0.55821]
[1776634850432,76.67,74766.21,0.0,-0.99597,0.0,0.55839]
[1776634855467,76.67,74768.47,0.0,-0.99596,0.0,0.55934]
[1776634863523,76.67,74768.61,0.0,-0.99596,0.0,0.5594]
[1776634871579,76.67,74770.25,0.0,-0.99595,0.0,0.56009]
[1776634873593,76.67,74776.7,0.0,-0.99593,0.0,0.56281]
[1776634875292,76.67,74782.3,0.0,-0.99591,0.0,0.56518]
[1776634875609,76.67,74782.32,0.0,-0.99591,0.0,0.56519]
[1776634881649,76.67,74781.5,0.0,-0.99592,0.0,0.56484]
[1776634887691,76.67,74780.87,0.0,-0.99592,0.0,0.56457]
[1776634894740,76.67,74779.65,0.0,-0.99593,0.0,0.56294]
[1776634899775,76.67,74776.12,0.0,-0.99594,0.0,0.56145]
[1776634904810,76.67,74777.0,0.0,-0.99594,0.0,0.56182]
[1776634909845,76.67,74776.99,0.0,-0.99594,0.0,0.56182]
[1776634914880,76.67,74776.33,0.0,-0.99594,0.0,0.56154]
[1776634919915,76.67,74776.63,0.0,-0.99594,0.0,0.56167]
[1776634925959,76.67,74777.18,0.0,-0.99594,0.0,0.5619]
[1776634930994,76.67,74769.66,0.0,-0.99596,0.0,0.55873]
[1776634932003,76.67,74761.73,0.0,-0.99599,0.0,0.55541]
[1776634933006,76.67,74761.34,0.0,-0.99599,0.0,0.55525]
[1776634938042,76.67,74765.41,0.0,-0.99598,0.0,0.55695]
[1776634940056,76.67,74769.41,0.0,-0.99596,0.0,0.55863]
[1776634945090,76.67,74768.4,0.0,-0.99597,0.0,0.5582]
[1776634951132,76.67,74766.66,0.0,-0.99598,0.0,0.55637]
[1776634956171,76.67,74766.14,0.0,-0.99598,0.0,0.55615]
[1776634961202,76.67,74766.94,0.0,-0.99598,0.0,0.55649]
[1776634967247,76.67,74767.68,0.0,-0.99598,0.0,0.5568]
[1776634971273,76.67,74761.94,0.0,-0.996,0.0,0.5544]
[1776634972281,76.67,74761.25,0.0,-0.996,0.0,0.55411]
[1776634977314,76.67,74761.29,0.0,-0.996,0.0,0.55413]
[1776634982357,76.67,74762.79,0.0,-0.99599,0.0,0.55475]
[1776634987386,76.67,74764.5,0.0,-0.99599,0.0,0.55547]
[1776634992420,76.67,74762.98,0.0,-0.99599,0.0,0.55483]
[1776634998462,76.67,74761.26,0.0,-0.996,0.0,0.55411]
[1776635003497,76.67,74760.25,0.0,-0.996,0.0,0.55369]
[1776635008533,76.67,74759.99,0.0,-0.996,0.0,0.55358]
[1776635016277,76.67,74758.4,0.0,-0.99602,0.0,0.55183]
[1776635018603,76.67,74757.79,0.0,-0.99602,0.0,0.55157]
[1776635023638,76.67,74755.28,0.0,-0.99603,0.0,0.55053]
[1776635028673,76.67,74747.7,0.0,-0.99605,0.0,0.54739]
[1776635033708,76.67,74751.38,0.0,-0.99604,0.0,0.54891]
[1776635037736,76.67,74746.27,0.0,-0.99606,0.0,0.5468]
[1776635042772,76.67,74742.54,0.0,-0.99607,0.0,0.54526]
[1776635047807,76.67,74740.07,0.0,-0.99608,0.0,0.54425]
[1776635052842,76.67,74741.89,0.0,-0.99607,0.0,0.545]
[1776635057877,76.67,74742.92,0.0,-0.99607,0.0,0.54542]
[1776635063919,76.67,74741.47,0.0,-0.99607,0.0,0.54482]
[1776635068959,76.67,74741.31,0.0,-0.99607,0.0,0.54476]
[1776635074997,76.67,74739.81,0.0,-0.99609,0.0,0.54306]
[1776635081038,76.67,74740.11,0.0,-0.99608,0.0,0.54318]
[1776635086767,76.67,74741.6,0.0,-0.99608,0.0,0.54379]
[1776635092115,76.67,74741.26,0.0,-0.99608,0.0,0.54365]
[1776635097150,76.67,74740.73,0.0,-0.99608,0.0,0.54343]
[1776635102186,76.67,74740.8,0.0,-0.99608,0.0,0.54346]
[1776635111248,76.67,74741.29,0.0,-0.99608,0.0,0.54366]
[1776635116283,76.67,74742.49,0.0,-0.99608,0.0,0.54416]
[1776635120311,76.67,74751.85,0.0,-0.99605,0.0,0.54802]
[1776635121318,76.67,74759.4,0.0,-0.99602,0.0,0.55115]
[1776635122325,76.67,74760.13,0.0,-0.99602,0.0,0.55145]
[1776635126352,76.67,74775.13,0.0,-0.99597,0.0,0.55771]
[1776635127361,76.67,74776.32,0.0,-0.99597,0.0,0.55821]
[1776635132395,76.67,74779.5,0.0,-0.99596,0.0,0.55844]
[1776635135416,76.67,74782.83,0.0,-0.99595,0.0,0.55984]
[1776635140452,76.67,74782.76,0.0,-0.99595,0.0,0.55981]
[1776635145490,76.67,74787.81,0.0,-0.99593,0.0,0.56194]
[1776635146493,76.67,74787.95,0.0,-0.99593,0.0,0.562]
[1776635151529,76.67,74787.14,0.0,-0.99594,0.0,0.56166]
[1776635154554,76.67,74764.44,0.0,-0.99601,0.0,0.55214]
[1776635155556,76.67,74757.29,0.0,-0.99604,0.0,0.54918]
[1776635159584,76.67,74769.84,0.0,-0.99599,0.0,0.5544]
[1776635161600,76.67,74779.93,0.0,-0.99596,0.0,0.55862]
[1776635166634,76.67,74775.66,0.0,-0.99598,0.0,0.55683]
[1776635171669,76.67,74773.54,0.0,-0.99598,0.0,0.55594]
[1776635177712,76.67,74773.3,0.0,-0.99598,0.0,0.55584]
[1776635183755,76.67,74773.59,0.0,-0.99598,0.0,0.55596]
[1776635188791,76.67,74773.42,0.0,-0.99598,0.0,0.55589]
[1776635193826,76.67,74773.42,0.0,-0.99599,0.0,0.55479]
[1776635199868,76.67,74772.71,0.0,-0.99599,0.0,0.55449]
[1776635205910,76.67,74774.09,0.0,-0.99599,0.0,0.55507]
[1776635210969,76.67,74775.12,0.0,-0.99599,0.0,0.5555]
[1776635217699,76.67,74775.6,0.0,-0.99598,0.0,0.5557]
[1776635224038,76.67,74775.99,0.0,-0.99598,0.0,0.55587]
[1776635229073,76.67,74779.51,0.0,-0.99597,0.0,0.55734]
[1776635234111,76.67,74780.67,0.0,-0.99597,0.0,0.55783]
[1776635239151,76.67,74780.92,0.0,-0.99597,0.0,0.55793]
[1776635244181,76.67,74780.14,0.0,-0.99597,0.0,0.5576]
[1776635252235,76.67,74779.59,0.0,-0.99598,0.0,0.55627]
[1776635258279,76.67,74778.91,0.0,-0.99598,0.0,0.55598]
[1776635265329,76.67,74778.24,0.0,-0.99598,0.0,0.5557]
[1776635271370,76.67,74773.22,0.0,-0.996,0.0,0.55361]
[1776635274396,76.67,74760.0,0.0,-0.99604,0.0,0.54811]
[1776635275400,76.67,74744.19,0.0,-0.99609,0.0,0.5416]
[1776635276410,76.67,74743.04,0.0,-0.9961,0.0,0.54113]
[1776635281444,76.67,74747.23,0.0,-0.99608,0.0,0.54285]
[1776635282450,76.67,74754.55,0.0,-0.99606,0.0,0.54586]
[1776635283457,76.67,74742.91,0.0,-0.9961,0.0,0.54108]
[1776635284465,76.67,74741.17,0.0,-0.9961,0.0,0.54037]
[1776635286478,76.67,74748.9,0.0,-0.99608,0.0,0.54354]
[1776635289499,76.67,74753.71,0.0,-0.99606,0.0,0.54551]
[1776635294534,76.67,74751.49,0.0,-0.99607,0.0,0.5446]
[1776635297554,76.67,74747.57,0.0,-0.99608,0.0,0.54299]
[1776635302590,76.67,74744.56,0.0,-0.99609,0.0,0.54175]
[1776635307624,76.67,74752.4,0.0,-0.99607,0.0,0.54498]
[1776635310645,76.67,74746.65,0.0,-0.99609,0.0,0.54261]
[1776635311651,76.67,74744.17,0.0,-0.9961,0.0,0.54051]
[1776635313666,76.67,74739.26,0.0,-0.99612,0.0,0.53851]
[1776635315680,76.67,74731.56,0.0,-0.99614,0.0,0.53538]
[1776635316687,76.67,74726.81,0.0,-0.99616,0.0,0.53345]
[1776635318702,76.67,74724.42,0.0,-0.99617,0.0,0.53249]
[1776635323738,76.67,74718.66,0.0,-0.99618,0.0,0.53016]
[1776635327765,76.67,74704.53,0.0,-0.99623,0.0,0.52451]
[1776635328773,76.67,74698.19,0.0,-0.99625,0.0,0.52198]
[1776635332801,76.67,74690.68,0.0,-0.99627,0.0,0.51901]
[1776635333809,76.67,74684.5,0.0,-0.99629,0.0,0.51657]
[1776635338845,76.67,74681.4,0.0,-0.9963,0.0,0.51535]
[1776635343878,76.67,74683.11,0.0,-0.9963,0.0,0.51602]
[1776635346899,76.67,74678.41,0.0,-0.99631,0.0,0.51418]
[1776635351934,76.67,74680.46,0.0,-0.9963,0.0,0.51498]
[1776635356970,76.67,74681.76,0.0,-0.9963,0.0,0.51549]
[1776635359989,76.67,74676.31,0.0,-0.99632,0.0,0.51336]
[1776635365029,76.67,74675.51,0.0,-0.99632,0.0,0.51304]
[1776635370062,76.67,74675.65,0.0,-0.99632,0.0,0.5131]
[1776635375097,76.67,74674.82,0.0,-0.99633,0.0,0.51173]
[1776635378829,76.67,74657.38,0.0,-0.99638,0.0,0.50496]
[1776635380132,76.67,74653.37,0.0,-0.99639,0.0,0.50341]
[1776635381139,76.67,74653.04,0.0,-0.99639,0.0,0.50329]
[1776635383154,76.67,74640.72,0.0,-0.99643,0.0,0.49856]
[1776635384163,76.67,74635.63,0.0,-0.99645,0.0,0.49662]
[1776635385167,76.67,74631.09,0.0,-0.99646,0.0,0.4949]
[1776635386175,76.67,74612.86,0.0,-0.99651,0.0,0.48802]
[1776635387181,76.67,74605.65,0.0,-0.99653,0.0,0.48532]
[1776635388909,76.67,74607.53,0.0,-0.99653,0.0,0.48602]
[1776635394231,76.67,74609.62,0.0,-0.99652,0.0,0.4868]
[1776635399270,76.67,74618.73,0.0,-0.9965,0.0,0.49022]
[1776635400273,76.67,74625.35,0.0,-0.99648,0.0,0.49272]
[1776635401280,76.67,74627.14,0.0,-0.99647,0.0,0.4934]
[1776635403294,76.67,74636.88,0.0,-0.99644,0.0,0.4971]
[1776635404300,76.67,74640.57,0.0,-0.99643,0.0,0.49851]
[1776635406318,76.67,74644.23,0.0,-0.99642,0.0,0.49991]
[1776635409339,76.67,74621.46,0.0,-0.99649,0.0,0.49125]
[1776635410346,76.67,74612.88,0.0,-0.99651,0.0,0.48802]
[1776635411354,76.67,74609.68,0.0,-0.99652,0.0,0.48683]
[1776635412363,76.67,74591.07,0.0,-0.99658,0.0,0.4799]
[1776635413365,76.67,74582.27,0.0,-0.9966,0.0,0.47666]
[1776635414373,76.67,74602.5,0.0,-0.99654,0.0,0.48414]
[1776635415379,76.67,74618.96,0.0,-0.9965,0.0,0.49031]
[1776635416386,76.67,74628.2,0.0,-0.99647,0.0,0.4938]
[1776635417393,76.67,74630.08,0.0,-0.99646,0.0,0.49451]
[1776635422427,76.67,74639.11,0.0,-0.99644,0.0,0.49795]
[1776635423434,76.67,74640.01,0.0,-0.99643,0.0,0.49829]
[1776635425448,76.67,74633.58,0.0,-0.99645,0.0,0.49584]
[1776635426455,76.67,74622.2,0.0,-0.99649,0.0,0.49153]
[1776635427463,76.67,74620.35,0.0,-0.99649,0.0,0.49083]
[1776635431491,76.67,74629.1,0.0,-0.99647,0.0,0.49313]
[1776635432497,76.67,74636.5,0.0,-0.99645,0.0,0.49594]
[1776635433505,76.67,74638.93,0.0,-0.99644,0.0,0.49686]
[1776635435518,76.67,74634.02,0.0,-0.99646,0.0,0.495]
[1776635436535,76.67,74634.01,0.0,-0.99646,0.0,0.49499]
[1776635438540,76.67,74628.67,0.0,-0.99647,0.0,0.49297]
[1776635440554,76.67,74622.57,0.0,-0.99649,0.0,0.49066]
[1776635444583,76.67,74619.81,0.0,-0.9965,0.0,0.48963]
[1776635448612,76.67,74618.06,0.0,-0.99651,0.0,0.48897]
[1776635449619,76.67,74630.19,0.0,-0.99647,0.0,0.49354]
[1776635450624,76.67,74637.03,0.0,-0.99645,0.0,0.49614]
[1776635451630,76.67,74643.48,0.0,-0.99643,0.0,0.4986]
[1776635452637,76.67,74644.92,0.0,-0.99643,0.0,0.49915]
[1776635457673,76.67,74643.76,0.0,-0.99643,0.0,0.49871]
[1776635462708,76.67,74642.49,0.0,-0.99643,0.0,0.49822]
[1776635466741,76.67,74625.96,0.0,-0.99648,0.0,0.49194]
[1776635467743,76.67,74619.18,0.0,-0.9965,0.0,0.48939]
[1776635468750,76.67,74618.33,0.0,-0.9965,0.0,0.48907]
[1776635470771,76.67,74626.29,0.0,-0.99648,0.0,0.49207]
[1776635471776,76.67,74638.17,0.0,-0.99645,0.0,0.49657]
[1776635472783,76.67,74646.46,0.0,-0.99642,0.0,0.49974]
[1776635473790,76.67,74653.51,0.0,-0.9964,0.0,0.50244]
[1776635474800,76.67,74655.69,0.0,-0.99639,0.0,0.50328]
[1776635475805,76.67,74642.8,0.0,-0.99643,0.0,0.49834]
[1776635476811,76.67,74637.67,0.0,-0.99645,0.0,0.49638]
[1776635477825,76.67,74636.81,0.0,-0.99645,0.0,0.49606]
[1776635482866,76.67,74640.31,0.0,-0.99644,0.0,0.49739]
[1776635487892,76.67,74641.27,0.0,-0.99644,0.0,0.49776]
[1776635491920,76.67,74632.04,0.0,-0.99647,0.0,0.49323]
[1776635492929,76.67,74626.9,0.0,-0.99649,0.0,0.49129]
[1776635494941,76.67,74633.1,0.0,-0.99647,0.0,0.49364]
[1776635497966,76.67,74637.66,0.0,-0.99645,0.0,0.49537]
[1776635499981,76.67,74627.19,0.0,-0.99649,0.0,0.4914]
[1776635504013,76.67,74635.19,0.0,-0.99646,0.0,0.49443]
[1776635507044,76.67,74646.99,0.0,-0.99643,0.0,0.49892]
[1776635508039,76.67,74632.12,0.0,-0.99647,0.0,0.49326]
[1776635509046,76.67,74605.9,0.0,-0.99655,0.0,0.48342]
[1776635512066,76.67,74600.63,0.0,-0.99656,0.0,0.48146]
[1776635514097,76.67,74576.04,0.0,-0.99663,0.0,0.47241]
[1776635515105,76.67,74560.19,0.0,-0.99668,0.0,0.46666]
[1776635516125,76.67,74565.9,0.0,-0.99666,0.0,0.46872]
[1776635517122,76.67,74576.66,0.0,-0.99663,0.0,0.47264]
[1776635518128,76.67,74582.38,0.0,-0.99662,0.0,0.47473]
[1776635519865,76.67,74557.41,0.0,-0.99669,0.0,0.46566]
[1776635520149,76.67,74557.41,0.0,-0.99669,0.0,0.46566]
[1776635521155,76.67,74545.6,0.0,-0.99672,0.0,0.46141]
[1776635526191,76.67,74543.1,0.0,-0.99673,0.0,0.46052]
[1776635529948,76.67,74511.12,0.0,-0.99681,0.0,0.44922]
[1776635530220,76.67,74511.12,0.0,-0.99681,0.0,0.44922]
[1776635534248,76.67,74507.47,0.0,-0.99682,0.0,0.44794]
[1776635538276,76.67,74516.98,0.0,-0.9968,0.0,0.45127]
[1776635540018,76.67,74513.0,0.0,-0.99681,0.0,0.44988]
[1776635541297,76.67,74508.33,0.0,-0.99682,0.0,0.44824]
[1776635542305,76.67,74508.92,0.0,-0.99682,0.0,0.44845]
[1776635543311,76.67,74515.32,0.0,-0.9968,0.0,0.45069]
[1776635544322,76.67,74518.13,0.0,-0.9968,0.0,0.45167]
[1776635548348,76.67,74513.03,0.0,-0.99681,0.0,0.44989]
[1776635550089,76.67,74509.86,0.0,-0.99682,0.0,0.44878]
[1776635553110,76.67,74508.12,0.0,-0.99683,0.0,0.44723]
[1776635555398,76.67,74475.59,0.0,-0.99692,0.0,0.43602]
[1776635556404,76.67,74473.77,0.0,-0.99692,0.0,0.4354]
[1776635557409,76.67,74479.62,0.0,-0.9969,0.0,0.43739]
[1776635558418,76.67,74462.69,0.0,-0.99695,0.0,0.43164]
[1776635559422,76.67,74466.33,0.0,-0.99694,0.0,0.43287]
[1776635561437,76.67,74451.9,0.0,-0.99698,0.0,0.42801]
[1776635562444,76.67,74455.46,0.0,-0.99697,0.0,0.4292]
[1776635564458,76.67,74442.63,0.0,-0.997,0.0,0.4249]
[1776635565466,76.67,74435.34,0.0,-0.99702,0.0,0.42248]
[1776635566473,76.67,74437.45,0.0,-0.99701,0.0,0.42318]
[1776635568487,76.67,74428.47,0.0,-0.99704,0.0,0.4202]
[1776635569494,76.67,74428.84,0.0,-0.99704,0.0,0.42033]
[1776635572516,76.67,74418.22,0.0,-0.99706,0.0,0.41683]
[1776635573530,76.67,74418.35,0.0,-0.99706,0.0,0.41687]
[1776635574533,76.67,74398.22,0.0,-0.99711,0.0,0.41031]
[1776635575540,76.67,74413.41,0.0,-0.99708,0.0,0.41525]
[1776635576546,76.67,74428.6,0.0,-0.99704,0.0,0.42025]
[1776635577549,76.67,74436.33,0.0,-0.99702,0.0,0.42281]
[1776635578558,76.67,74436.25,0.0,-0.99702,0.0,0.42278]
[1776635582585,76.67,74422.99,0.0,-0.99705,0.0,0.4184]
[1776635583600,76.67,74413.89,0.0,-0.99707,0.0,0.41541]
[1776635584600,76.67,74410.83,0.0,-0.99708,0.0,0.41441]
[1776635587625,76.67,74423.51,0.0,-0.99705,0.0,0.41857]
[1776635588627,76.67,74447.34,0.0,-0.99699,0.0,0.42648]
[1776635589634,76.67,74464.43,0.0,-0.99694,0.0,0.43223]
[1776635590642,76.67,74478.5,0.0,-0.99691,0.0,0.43701]
[1776635591648,76.67,74486.02,0.0,-0.99689,0.0,0.43959]
[1776635592654,76.67,74491.65,0.0,-0.99687,0.0,0.44152]
[1776635593662,76.67,74504.6,0.0,-0.99684,0.0,0.44601]
[1776635594669,76.67,74515.94,0.0,-0.99681,0.0,0.44996]
[1776635595675,76.67,74516.3,0.0,-0.99681,0.0,0.45009]
[1776635601717,76.67,74519.17,0.0,-0.9968,0.0,0.4511]
[1776635606758,76.67,74518.64,0.0,-0.9968,0.0,0.45091]
[1776635608775,76.67,74508.91,0.0,-0.99683,0.0,0.44751]
[1776635609774,76.67,74502.81,0.0,-0.99684,0.0,0.44538]
[1776635610782,76.67,74494.05,0.0,-0.99687,0.0,0.44235]
[1776635611793,76.67,74489.78,0.0,-0.99688,0.0,0.43995]
[1776635614810,76.67,74486.68,0.0,-0.99689,0.0,0.43889]
[1776635617833,76.67,74481.51,0.0,-0.99691,0.0,0.43712]
[1776635621858,76.67,74489.68,0.0,-0.99688,0.0,0.43992]
[1776635622866,76.67,74496.49,0.0,-0.99687,0.0,0.44226]
[1776635623872,76.67,74503.82,0.0,-0.99685,0.0,0.4448]
[1776635624879,76.67,74505.0,0.0,-0.99684,0.0,0.44521]
[1776635625887,76.67,74499.91,0.0,-0.99686,0.0,0.44345]
[1776635626903,76.67,74492.46,0.0,-0.99688,0.0,0.44088]
[1776635627902,76.67,74496.93,0.0,-0.99687,0.0,0.44242]
[1776635628907,76.67,74502.83,0.0,-0.99685,0.0,0.44446]
[1776635629915,76.67,74503.33,0.0,-0.99685,0.0,0.44463]
[1776635635958,76.67,74508.2,0.0,-0.99684,0.0,0.44632]
[1776635640993,76.67,74519.33,0.0,-0.9968,0.0,0.45021]
[1776635642000,76.67,74522.42,0.0,-0.9968,0.0,0.45129]
[1776635644016,76.67,74527.5,0.0,-0.99678,0.0,0.45308]
[1776635649050,76.67,74529.08,0.0,-0.99678,0.0,0.45364]
[1776635651066,76.67,74521.0,0.0,-0.9968,0.0,0.45079]
[1776635654085,76.67,74517.23,0.0,-0.99681,0.0,0.44947]
[1776635656100,76.67,74507.08,0.0,-0.99684,0.0,0.44593]
[1776635657107,76.67,74500.1,0.0,-0.99686,0.0,0.44351]
[1776635658117,76.67,74499.26,0.0,-0.99686,0.0,0.44322]
[1776635659121,76.67,74491.83,0.0,-0.99688,0.0,0.44066]
[1776635660128,76.67,74488.82,0.0,-0.99689,0.0,0.43962]
[1776635663150,76.67,74483.62,0.0,-0.9969,0.0,0.43784]
[1776635668192,76.67,74492.3,0.0,-0.99688,0.0,0.44082]
[1776635669200,76.67,74487.84,0.0,-0.99689,0.0,0.43929]
[1776635670206,76.67,74477.37,0.0,-0.99692,0.0,0.43571]
[1776635671213,76.67,74471.98,0.0,-0.99694,0.0,0.43296]
[1776635672219,76.67,74471.37,0.0,-0.99694,0.0,0.43275]
[1776635674234,76.67,74479.98,0.0,-0.99692,0.0,0.43568]
[1776635676247,76.67,74480.2,0.0,-0.99692,0.0,0.43575]
[1776635681287,76.67,74482.05,0.0,-0.99691,0.0,0.43638]
[1776635684314,76.67,74476.42,0.0,-0.99693,0.0,0.43446]
[1776635685317,76.67,74475.48,0.0,-0.99693,0.0,0.43415]
[1776635688336,76.67,74470.74,0.0,-0.99694,0.0,0.43254]
[1776635694103,76.67,74465.36,0.0,-0.99695,0.0,0.43072]
[1776635695386,76.67,74457.36,0.0,-0.99698,0.0,0.42802]
[1776635696398,76.67,74451.96,0.0,-0.99699,0.0,0.42622]
[1776635699138,76.67,74441.56,0.0,-0.99702,0.0,0.42275]
[1776635701427,76.67,74427.8,0.0,-0.99705,0.0,0.4182]
[1776635702434,76.67,74395.77,0.0,-0.99713,0.0,0.40777]
[1776635703440,76.67,74409.72,0.0,-0.9971,0.0,0.41228]
[1776635704447,76.67,74416.07,0.0,-0.99708,0.0,0.41435]
[1776635709211,76.67,74397.95,0.0,-0.99713,0.0,0.40847]
[1776635709482,76.67,74397.95,0.0,-0.99713,0.0,0.40847]
[1776635710491,76.67,74389.68,0.0,-0.99715,0.0,0.40581]
[1776635711521,76.67,74383.49,0.0,-0.99716,0.0,0.40383]
[1776635712508,76.67,74397.48,0.0,-0.99713,0.0,0.40832]
[1776635713513,76.67,74388.89,0.0,-0.99715,0.0,0.40556]
[1776635714524,76.67,74389.93,0.0,-0.99715,0.0,0.40589]
[1776635716558,76.67,74400.81,0.0,-0.99712,0.0,0.4094]
[1776635718275,76.67,74424.81,0.0,-0.99706,0.0,0.41722]
[1776635719282,76.67,74438.51,0.0,-0.99702,0.0,0.42174]
[1776635719559,76.67,74438.51,0.0,-0.99702,0.0,0.42174]
[1776635720565,76.67,74447.69,0.0,-0.997,0.0,0.42479]
[1776635721570,76.67,74447.21,0.0,-0.997,0.0,0.42463]
[1776635726609,76.67,74446.37,0.0,-0.997,0.0,0.42435]
[1776635729351,76.67,74451.39,0.0,-0.99699,0.0,0.42602]
[1776635730635,76.67,74462.51,0.0,-0.99696,0.0,0.42976]
[1776635731642,76.67,74465.25,0.0,-0.99696,0.0,0.42977]
[1776635736676,76.67,74467.94,0.0,-0.99695,0.0,0.43068]
[1776635737682,76.67,74464.53,0.0,-0.99696,0.0,0.42953]
[1776635742716,76.67,74463.69,0.0,-0.99697,0.0,0.42924]
[1776635747752,76.67,74464.66,0.0,-0.99696,0.0,0.42957]
[1776635752787,76.67,74463.86,0.0,-0.99697,0.0,0.4293]
[1776635757822,76.67,74464.19,0.0,-0.99696,0.0,0.42941]
[1776635762858,76.67,74467.96,0.0,-0.99695,0.0,0.43068]
[1776635767892,76.67,74474.73,0.0,-0.99694,0.0,0.43297]
[1776635768900,76.67,74475.66,0.0,-0.99693,0.0,0.43329]
[1776635771924,76.67,74481.05,0.0,-0.99692,0.0,0.43512]
[1776635776959,76.67,74485.53,0.0,-0.99691,0.0,0.43665]
[1776635780986,76.67,74491.53,0.0,-0.99689,0.0,0.4387]
[1776635784018,76.67,74476.98,0.0,-0.99693,0.0,0.43374]
[1776635785029,76.67,74473.93,0.0,-0.99694,0.0,0.4327]
[1776635786021,76.67,74467.66,0.0,-0.99696,0.0,0.43058]
[1776635787028,76.67,74471.34,0.0,-0.99695,0.0,0.43183]
[1776635789042,76.67,74472.22,0.0,-0.99694,0.0,0.43212]
[1776635794081,76.67,74474.18,0.0,-0.99694,0.0,0.43187]
[1776635799113,76.67,74479.16,0.0,-0.99693,0.0,0.43356]
[1776635802134,76.67,74487.36,0.0,-0.99691,0.0,0.43635]
[1776635803141,76.67,74488.76,0.0,-0.99691,0.0,0.43683]
[1776635808178,76.67,74494.83,0.0,-0.99689,0.0,0.43891]
[1776635810194,76.67,74499.94,0.0,-0.99688,0.0,0.44067]
[1776635815229,76.67,74504.72,0.0,-0.99686,0.0,0.44232]
[1776635820262,76.67,74508.89,0.0,-0.99685,0.0,0.44376]
[1776635824291,76.67,74494.3,0.0,-0.99689,0.0,0.43873]
[1776635825297,76.67,74486.98,0.0,-0.99691,0.0,0.43622]
[1776635826308,76.67,74486.71,0.0,-0.99691,0.0,0.43613]
[1776635828320,76.67,74481.22,0.0,-0.99693,0.0,0.43426]
[1776635831340,76.67,74478.5,0.0,-0.99693,0.0,0.43334]
[1776635836374,76.67,74480.12,0.0,-0.99693,0.0,0.43389]
[1776635841413,76.67,74478.09,0.0,-0.99693,0.0,0.4332]
[1776635846490,76.67,74497.9,0.0,-0.99688,0.0,0.43996]
[1776635848464,76.67,74507.59,0.0,-0.99686,0.0,0.44331]
[1776635849469,76.67,74511.82,0.0,-0.99684,0.0,0.44477]
[1776635852495,76.67,74505.94,0.0,-0.99687,0.0,0.44181]
[1776635854506,76.67,74491.66,0.0,-0.99691,0.0,0.4369]
[1776635855511,76.67,74487.78,0.0,-0.99692,0.0,0.43558]
[1776635857526,76.67,74486.82,0.0,-0.99692,0.0,0.43525]
[1776635862562,76.67,74479.87,0.0,-0.99694,0.0,0.43289]
[1776635867595,76.67,74476.44,0.0,-0.99695,0.0,0.43172]
[1776635872631,76.67,74477.62,0.0,-0.99694,0.0,0.43212]
[1776635878419,76.67,74475.36,0.0,-0.99695,0.0,0.43136]
[1776635883709,76.67,74471.72,0.0,-0.99696,0.0,0.43013]
[1776635884720,76.67,74459.18,0.0,-0.99699,0.0,0.42592]
[1776635885723,76.67,74457.05,0.0,-0.997,0.0,0.42521]
[1776635888745,76.67,74457.96,0.0,-0.99699,0.0,0.42551]
[1776635893779,76.67,74459.18,0.0,-0.99699,0.0,0.42592]
[1776635898560,76.67,74435.07,0.0,-0.99705,0.0,0.41792]
[1776635898815,76.67,74435.07,0.0,-0.99705,0.0,0.41792]
[1776635899821,76.67,74431.91,0.0,-0.99706,0.0,0.41688]
[1776635901839,76.67,74427.6,0.0,-0.99707,0.0,0.41547]
[1776635905863,76.67,74418.83,0.0,-0.99709,0.0,0.4126]
[1776635906870,76.67,74412.88,0.0,-0.99711,0.0,0.41067]
[1776635908630,76.67,74408.45,0.0,-0.99712,0.0,0.40923]
[1776635910898,76.67,74407.5,0.0,-0.99712,0.0,0.40893]
[1776635915936,76.67,74407.31,0.0,-0.99713,0.0,0.40799]
[1776635917949,76.67,74421.92,0.0,-0.99709,0.0,0.41272]
[1776635918956,76.67,74424.68,0.0,-0.99708,0.0,0.41362]
[1776635919964,76.67,74432.51,0.0,-0.99706,0.0,0.41619]
[1776635920971,76.67,74436.98,0.0,-0.99705,0.0,0.41765]
[1776635921977,76.67,74435.48,0.0,-0.99706,0.0,0.41716]
[1776635924006,76.67,74443.1,0.0,-0.99704,0.0,0.41967]
[1776635925004,76.67,74470.82,0.0,-0.99697,0.0,0.42892]
[1776635926008,76.67,74493.48,0.0,-0.99691,0.0,0.4366]
[1776635927015,76.67,74486.36,0.0,-0.99693,0.0,0.43417]
[1776635932050,76.67,74484.75,0.0,-0.99693,0.0,0.43363]
[1776635936079,76.67,74473.54,0.0,-0.99696,0.0,0.42983]
[1776635941126,76.67,74467.15,0.0,-0.99698,0.0,0.42768]
[1776635943128,76.67,74477.08,0.0,-0.99695,0.0,0.43103]
[1776635945142,76.67,74470.55,0.0,-0.99697,0.0,0.42882]
[1776635947156,76.67,74475.91,0.0,-0.99695,0.0,0.43063]
[1776635951184,76.67,74483.89,0.0,-0.99693,0.0,0.43333]
[1776635952190,76.67,74486.41,0.0,-0.99693,0.0,0.43419]
[1776635957232,76.67,74483.49,0.0,-0.99693,0.0,0.4332]
[1776635959241,76.67,74478.06,0.0,-0.99695,0.0,0.43136]
[1776635960256,76.67,74474.21,0.0,-0.99696,0.0,0.43006]
[1776635965281,76.67,74472.19,0.0,-0.99696,0.0,0.42938]
[1776635968303,76.67,74466.75,0.0,-0.99698,0.0,0.42755]
[1776635973338,76.67,74466.51,0.0,-0.99698,0.0,0.42656]
[1776635978373,76.67,74465.31,0.0,-0.99699,0.0,0.42616]
[1776635979381,76.67,74470.93,0.0,-0.99697,0.0,0.42804]
[1776635980391,76.67,74475.99,0.0,-0.99696,0.0,0.42975]
[1776635982406,76.67,74469.42,0.0,-0.99698,0.0,0.42754]
[1776635985422,76.67,74460.31,0.0,-0.997,0.0,0.42449]
[1776635986429,76.67,74453.24,0.0,-0.99702,0.0,0.42213]
[1776635990458,76.67,74447.9,0.0,-0.99703,0.0,0.42036]
[1776635995496,76.67,74445.05,0.0,-0.99704,0.0,0.41942]
[1776635999271,76.67,74441.96,0.0,-0.99705,0.0,0.4184]
[1776636001570,76.67,74436.62,0.0,-0.99706,0.0,0.41665]
[1776636002569,76.67,74418.35,0.0,-0.99711,0.0,0.41068]
[1776636003580,76.67,74410.77,0.0,-0.99712,0.0,0.40823]
[1776636004587,76.67,74408.4,0.0,-0.99713,0.0,0.40747]
[1776636007596,76.67,74407.66,0.0,-0.99713,0.0,0.40723]
[1776636008603,76.67,74418.56,0.0,-0.99711,0.0,0.41075]
[1776636009627,76.67,74420.34,0.0,-0.9971,0.0,0.41133]
[1776636011628,76.67,74406.26,0.0,-0.99714,0.0,0.40678]
[1776636012634,76.67,74391.23,0.0,-0.99717,0.0,0.40197]
[1776636013639,76.67,74368.35,0.0,-0.99723,0.0,0.39474]
[1776636014695,76.67,74360.44,0.0,-0.99725,0.0,0.39226]
[1776636015739,76.67,74349.02,0.0,-0.99727,0.0,0.38872]
[1776636016675,76.67,74346.11,0.0,-0.99728,0.0,0.38782]
[1776636017688,76.67,74367.02,0.0,-0.99723,0.0,0.39432]
[1776636018678,76.67,74364.39,0.0,-0.99724,0.0,0.3935]
[1776636019690,76.67,74343.72,0.0,-0.99729,0.0,0.38708]
[1776636020694,76.67,74331.76,0.0,-0.99731,0.0,0.38341]
[1776636021721,76.67,74331.25,0.0,-0.99732,0.0,0.38325]
[1776636022714,76.67,74320.34,0.0,-0.99734,0.0,0.37993]
[1776636023724,76.67,74322.09,0.0,-0.99734,0.0,0.38046]
[1776636025735,76.67,74305.75,0.0,-0.99737,0.0,0.37552]
[1776636026751,76.67,74308.53,0.0,-0.99737,0.0,0.37636]
[1776636027753,76.67,74313.81,0.0,-0.99736,0.0,0.37795]
[1776636028759,76.67,74312.47,0.0,-0.99736,0.0,0.37755]
[1776636029765,76.67,74304.02,0.0,-0.99738,0.0,0.375]
[1776636031778,76.67,74296.74,0.0,-0.9974,0.0,0.37201]
[1776636035864,76.67,74287.0,0.0,-0.99742,0.0,0.36912]
[1776636037842,76.67,74269.75,0.0,-0.99746,0.0,0.36404]
[1776636039616,76.67,74195.31,0.0,-0.99762,0.0,0.34282]
[1776636041027,76.67,74129.06,0.0,-0.99776,0.0,0.32484]
[1776636041965,76.67,74094.35,0.0,-0.99782,0.0,0.31574]
[1776636043007,76.67,74119.04,0.0,-0.99778,0.0,0.32219]
[1776636043981,76.67,74134.82,0.0,-0.99775,0.0,0.32637]
[1776636044981,76.67,74120.2,0.0,-0.99777,0.0,0.32249]
[1776636046157,76.67,74107.92,0.0,-0.9978,0.0,0.31927]
[1776636047042,76.67,74100.6,0.0,-0.99781,0.0,0.31737]
[1776636049716,76.67,74098.95,0.0,-0.99782,0.0,0.31694]
[1776636052074,76.67,74080.16,0.0,-0.99785,0.0,0.31209]
[1776636053084,76.67,74071.13,0.0,-0.99787,0.0,0.30979]
[1776636054089,76.67,74069.42,0.0,-0.99787,0.0,0.30935]
[1776636057106,76.67,74083.01,0.0,-0.99785,0.0,0.31288]
[1776636058115,76.67,74075.12,0.0,-0.99786,0.0,0.31086]
[1776636059794,76.67,74091.58,0.0,-0.99783,0.0,0.31509]
[1776636061141,76.67,74110.66,0.0,-0.99779,0.0,0.32005]
[1776636062158,76.67,74091.47,0.0,-0.99783,0.0,0.31506]
[1776636063224,76.67,74062.8,0.0,-0.99788,0.0,0.30773]
[1776636064160,76.67,74031.59,0.0,-0.99794,0.0,0.29992]
[1776636065186,76.67,74008.46,0.0,-0.99799,0.0,0.29425]
[1776636066189,76.68,74023.37,0.0,-0.99796,0.0,0.29817]
[1776636067200,76.69,73990.45,0.0,-0.99801,0.0,0.29044]
[1776636068207,76.7,73981.09,0.0,-0.99803,0.0,0.2885]
[1776636069888,76.72,73978.24,0.0,-0.99803,0.0,0.28853]
[1776636071228,76.73,73937.33,0.0,-0.9981,0.0,0.27928]
[1776636072239,76.75,73926.3,0.0,-0.99811,0.0,0.27714]
[1776636073243,76.76,73953.7,0.0,-0.99806,0.0,0.28398]
[1776636074253,76.78,73992.21,0.0,-0.99799,0.0,0.29368]
[1776636075261,76.78,74006.06,0.0,-0.99796,0.0,0.29706]
[1776636076266,76.78,74038.2,0.0,-0.9979,0.0,0.30532]
[1776636077273,76.78,74070.44,0.0,-0.99784,0.0,0.31351]
[1776636078282,76.79,74081.24,0.0,-0.99782,0.0,0.31635]
[1776636079287,76.79,74095.36,0.0,-0.99779,0.0,0.32002]
[1776636080294,76.79,74106.47,0.0,-0.99777,0.0,0.32294]
[1776636081314,76.79,74108.03,0.0,-0.99777,0.0,0.32335]
[1776636082332,76.79,74101.04,0.0,-0.99778,0.0,0.32151]
[1776636083316,76.79,74073.19,0.0,-0.99784,0.0,0.31427]
[1776636084335,76.79,74053.01,0.0,-0.99787,0.0,0.30912]
[1776636085339,76.79,74060.48,0.0,-0.99786,0.0,0.31102]
[1776636086355,76.79,74102.39,0.0,-0.99778,0.0,0.32186]
[1776636087400,76.79,74128.35,0.0,-0.99773,0.0,0.32875]
[1776636088365,76.79,74137.81,0.0,-0.99771,0.0,0.33129]
[1776636089372,76.79,74145.13,0.0,-0.99769,0.0,0.33326]
[1776636090403,76.79,74173.23,0.0,-0.99764,0.0,0.34095]
[1776636091414,76.79,74188.85,0.0,-0.99761,0.0,0.34451]
[1776636092418,76.79,74217.43,0.0,-0.99755,0.0,0.35269]
[1776636093424,76.79,74236.96,0.0,-0.9975,0.0,0.35841]
[1776636094431,76.79,74260.13,0.0,-0.99745,0.0,0.36514]
[1776636095441,76.79,74198.46,0.0,-0.99759,0.0,0.3475]
[1776636096445,76.8,74195.78,0.0,-0.99759,0.0,0.34682]
[1776636097452,76.8,74188.66,0.0,-0.99761,0.0,0.34483]
[1776636098458,76.8,74216.5,0.0,-0.99755,0.0,0.35266]
[1776636100472,76.8,74198.72,0.0,-0.99758,0.0,0.34764]
[1776636101479,76.8,74175.04,0.0,-0.99763,0.0,0.34105]
[1776636102490,76.8,74178.69,0.0,-0.99763,0.0,0.34206]
[1776636103502,76.8,74218.32,0.0,-0.99754,0.0,0.35318]
[1776636104517,76.8,74247.67,0.0,-0.99748,0.0,0.36162]
[1776636105524,76.8,74219.91,0.0,-0.99754,0.0,0.35363]
[1776636106526,76.8,74236.33,0.0,-0.9975,0.0,0.35834]
[1776636109557,76.8,74199.29,0.0,-0.99758,0.0,0.3478]
[1776636110554,76.8,74199.6,0.0,-0.99758,0.0,0.34789]
[1776636111563,76.8,74187.98,0.0,-0.99761,0.0,0.34464]
[1776636112571,76.8,74177.1,0.0,-0.99763,0.0,0.34162]
[1776636113577,76.8,74157.47,0.0,-0.99767,0.0,0.33622]
[1776636115591,76.8,74143.75,0.0,-0.9977,0.0,0.3325]
[1776636116598,76.8,74145.93,0.0,-0.99769,0.0,0.33309]
[1776636117604,76.8,74137.34,0.0,-0.99771,0.0,0.33077]
[1776636118615,76.8,74138.19,0.0,-0.99771,0.0,0.331]
[1776636119619,76.8,74129.98,0.0,-0.99773,0.0,0.3288]
[1776636121635,76.8,74104.22,0.0,-0.99778,0.0,0.32204]
[1776636122642,76.8,74120.3,0.0,-0.99774,0.0,0.32636]
[1776636123687,76.8,74104.81,0.0,-0.99778,0.0,0.32226]
[1776636124693,76.8,74085.6,0.0,-0.99781,0.0,0.31732]
[1776636125697,76.8,74044.54,0.0,-0.99789,0.0,0.30688]
[1776636126698,76.81,74046.78,0.0,-0.99788,0.0,0.30759]
[1776636127702,76.81,74066.2,0.0,-0.99785,0.0,0.3126]
[1776636128708,76.81,74083.27,0.0,-0.99781,0.0,0.317]
[1776636129718,76.81,74079.13,0.0,-0.99782,0.0,0.31593]
[1776636130729,76.81,74106.89,0.0,-0.99777,0.0,0.32317]
[1776636131727,76.81,74076.17,0.0,-0.99783,0.0,0.31524]
[1776636133755,76.82,74095.3,0.0,-0.99779,0.0,0.32028]
[1776636134748,76.82,74115.6,0.0,-0.99775,0.0,0.32563]
[1776636135761,76.82,74088.65,0.0,-0.9978,0.0,0.31854]
[1776636136768,76.82,74094.88,0.0,-0.99779,0.0,0.32017]
[1776636137773,76.82,74070.58,0.0,-0.99784,0.0,0.31387]
[1776636138781,76.82,74058.58,0.0,-0.99786,0.0,0.31087]
[1776636139791,76.82,74035.88,0.0,-0.9979,0.0,0.30514]
[1776636140806,76.82,74023.34,0.0,-0.99793,0.0,0.30201]
[1776636141843,76.82,74054.73,0.0,-0.99787,0.0,0.30992]
[1776636142814,76.82,74054.73,0.0,-0.99787,0.0,0.30993]
[1776636144833,76.82,74063.1,0.0,-0.99785,0.0,0.31206]
[1776636145835,76.82,74062.73,0.0,-0.99785,0.0,0.31197]
[1776636146849,76.82,74071.43,0.0,-0.99784,0.0,0.3142]
[1776636147855,76.82,74075.37,0.0,-0.99783,0.0,0.31521]
[1776636149895,76.82,74052.84,0.0,-0.99787,0.0,0.30945]
[1776636150902,76.82,74050.88,0.0,-0.99787,0.0,0.30895]
[1776636151917,76.82,74016.21,0.0,-0.99794,0.0,0.29965]
[1776636152925,76.82,74036.91,0.0,-0.9979,0.0,0.30482]
[1776636153932,76.82,74008.88,0.0,-0.99796,0.0,0.29787]
[1776636154939,76.82,73996.27,0.0,-0.99798,0.0,0.29481]
[1776636155947,76.83,73989.37,0.0,-0.99799,0.0,0.29341]
[1776636156953,76.84,73983.39,0.0,-0.998,0.0,0.29227]
[1776636157980,76.84,73964.12,0.0,-0.99803,0.0,0.28767]
[1776636158978,76.85,73968.81,0.0,-0.99802,0.0,0.28921]
[1776636160986,76.86,73961.07,0.0,-0.99803,0.0,0.28744]
[1776636161997,76.87,73957.62,0.0,-0.99804,0.0,0.28703]
[1776636163000,76.87,73971.31,0.0,-0.99801,0.0,0.29034]
[1776636164021,76.87,73967.34,0.0,-0.99802,0.0,0.28942]
[1776636167032,76.9,73975.71,0.0,-0.998,0.0,0.29221]
[1776636168039,76.91,73987.49,0.0,-0.99797,0.0,0.29539]
[1776636169047,76.91,73980.0,0.0,-0.99799,0.0,0.29359]
[1776636170053,76.91,73966.97,0.0,-0.99801,0.0,0.29048]
[1776636171062,76.92,73964.68,0.0,-0.99801,0.0,0.29026]
[1776636172068,76.93,73959.47,0.0,-0.99802,0.0,0.28936]
[1776636173074,76.94,73961.14,0.0,-0.99801,0.0,0.29012]
[1776636174127,76.95,73970.47,0.0,-0.99799,0.0,0.29271]
[1776636175091,76.95,73989.16,0.0,-0.99796,0.0,0.29728]
[1776636176102,76.95,74007.35,0.0,-0.99793,0.0,0.30179]
[1776636177110,76.95,74022.4,0.0,-0.9979,0.0,0.30555]
[1776636178113,76.95,74030.39,0.0,-0.99788,0.0,0.30757]
[1776636179120,76.95,74008.42,0.0,-0.99792,0.0,0.30207]
[1776636180146,76.95,73984.85,0.0,-0.99797,0.0,0.29627]
[1776636181139,76.95,73973.84,0.0,-0.99799,0.0,0.29362]
[1776636182160,76.96,73973.07,0.0,-0.99799,0.0,0.29346]
[1776636183153,76.96,73981.46,0.0,-0.99797,0.0,0.29553]
[1776636184162,76.96,73967.81,0.0,-0.998,0.0,0.29224]
[1776636185176,76.96,73938.78,0.0,-0.99805,0.0,0.28534]
[1776636186240,76.96,73914.36,0.0,-0.99809,0.0,0.27962]
[1776636187191,76.99,73900.75,0.0,-0.99811,0.0,0.27748]
[1776636190214,77.05,73889.7,0.0,-0.99811,0.0,0.27676]
[1776636191222,77.05,73911.65,0.0,-0.99807,0.0,0.28196]
[1776636192231,77.06,73950.6,0.0,-0.998,0.0,0.29129]
[1776636193235,77.06,73978.64,0.0,-0.99795,0.0,0.29812]
[1776636194242,77.06,74015.23,0.0,-0.99789,0.0,0.30732]
[1776636195251,77.06,74033.98,0.0,-0.99785,0.0,0.31207]
[1776636196268,77.07,74101.52,0.0,-0.99772,0.0,0.32994]
[1776636197268,77.07,74116.26,0.0,-0.99769,0.0,0.33391]
[1776636198279,77.07,74123.27,0.0,-0.99767,0.0,0.33581]
[1776636199280,77.07,74104.31,0.0,-0.99771,0.0,0.33069]
[1776636200286,77.07,74120.81,0.0,-0.99768,0.0,0.33514]
[1776636202302,77.07,74115.66,0.0,-0.99769,0.0,0.33375]
[1776636203319,77.07,74109.11,0.0,-0.9977,0.0,0.33198]
[1776636204315,77.07,74096.22,0.0,-0.99773,0.0,0.32853]
[1776636205324,77.07,74065.76,0.0,-0.99779,0.0,0.32049]
[1776636206344,77.07,74021.89,0.0,-0.99787,0.0,0.30922]
[1776636207349,77.07,74027.06,0.0,-0.99786,0.0,0.31064]
[1776636208370,77.07,74045.92,0.0,-0.99782,0.0,0.31547]
[1776636210458,77.07,74076.9,0.0,-0.99776,0.0,0.32365]
[1776636211382,77.07,74118.75,0.0,-0.99768,0.0,0.33407]
[1776636212387,77.08,74162.88,0.0,-0.99759,0.0,0.34641]
[1776636213393,77.08,74155.75,0.0,-0.99761,0.0,0.34442]
[1776636214400,77.08,74157.08,0.0,-0.9976,0.0,0.34488]
[1776636218440,77.09,74127.02,0.0,-0.99766,0.0,0.33669]
[1776636219441,77.09,74114.32,0.0,-0.99769,0.0,0.33335]
[1776636220446,77.09,74111.88,0.0,-0.99769,0.0,0.3328]
[1776636221451,77.1,74101.14,0.0,-0.99771,0.0,0.33014]
[1776636223467,77.1,74069.6,0.0,-0.99778,0.0,0.3219]
[1776636224491,77.1,74061.81,0.0,-0.99779,0.0,0.31986]
[1776636225488,77.1,74037.59,0.0,-0.99784,0.0,0.31361]
[1776636226494,77.1,74017.38,0.0,-0.99788,0.0,0.30859]
[1776636228533,77.1,74023.78,0.0,-0.99786,0.0,0.31021]
[1776636229539,77.11,74044.04,0.0,-0.99782,0.0,0.31544]
[1776636230549,77.12,74059.28,0.0,-0.99779,0.0,0.31984]
[1776636231560,77.12,74032.81,0.0,-0.99784,0.0,0.31301]
[1776636232557,77.12,74018.16,0.0,-0.99787,0.0,0.30928]
[1776636233563,77.12,74013.71,0.0,-0.99788,0.0,0.30816]
[1776636235582,77.12,73985.47,0.0,-0.99793,0.0,0.30111]
[1776636236588,77.12,73967.46,0.0,-0.99796,0.0,0.29673]
[1776636237595,77.12,73974.3,0.0,-0.99795,0.0,0.29841]
[1776636238605,77.12,73972.53,0.0,-0.99795,0.0,0.298]
[1776636239611,77.12,73984.85,0.0,-0.99793,0.0,0.30105]
[1776636241358,77.12,73977.72,0.0,-0.99794,0.0,0.29933]
[1776636242647,77.12,73998.25,0.0,-0.99791,0.0,0.30444]
[1776636243649,77.13,74012.93,0.0,-0.99788,0.0,0.30815]
[1776636244655,77.13,74009.19,0.0,-0.99789,0.0,0.30722]
[1776636245663,77.13,73994.78,0.0,-0.99791,0.0,0.30362]
[1776636246670,77.13,74009.4,0.0,-0.99788,0.0,0.30727]
[1776636247678,77.13,74032.68,0.0,-0.99784,0.0,0.3133]
[1776636248690,77.13,74026.23,0.0,-0.99785,0.0,0.31166]
[1776636249695,77.13,73994.08,0.0,-0.99791,0.0,0.30357]
[1776636251439,77.13,73971.53,0.0,-0.99795,0.0,0.29801]
[1776636252747,77.13,73954.33,0.0,-0.99798,0.0,0.29386]
[1776636254756,77.13,73961.15,0.0,-0.99797,0.0,0.29554]
[1776636255761,77.14,73986.96,0.0,-0.99792,0.0,0.30203]
[1776636256766,77.14,74006.2,0.0,-0.99789,0.0,0.30685]
[1776636257776,77.14,74001.03,0.0,-0.9979,0.0,0.30555]
[1776636258790,77.14,73993.56,0.0,-0.99791,0.0,0.3037]
[1776636259792,77.14,73992.55,0.0,-0.99791,0.0,0.30346]
[1776636261514,77.14,73950.45,0.0,-0.99799,0.0,0.29318]
[1776636262816,77.14,73961.96,0.0,-0.99797,0.0,0.296]
[1776636263823,77.14,73955.9,0.0,-0.99798,0.0,0.29456]
[1776636264832,77.14,73962.55,0.0,-0.99797,0.0,0.2962]
[1776636265840,77.14,73956.46,0.0,-0.99798,0.0,0.29475]
[1776636266842,77.14,73954.81,0.0,-0.99798,0.0,0.29438]
[1776636269875,77.15,73952.66,0.0,-0.99798,0.0,0.29396]
[1776636271584,77.15,73949.69,0.0,-0.99799,0.0,0.29272]
[1776636272902,77.15,73941.41,0.0,-0.99801,0.0,0.29076]
[1776636273909,77.15,73933.4,0.0,-0.99802,0.0,0.28888]
[1776636274918,77.15,73928.47,0.0,-0.99803,0.0,0.28775]
[1776636275922,77.16,73924.1,0.0,-0.99804,0.0,0.28676]
[1776636276930,77.16,73918.09,0.0,-0.99805,0.0,0.28539]
[1776636277938,77.17,73937.71,0.0,-0.99801,0.0,0.29056]
[1776636278944,77.18,73937.71,0.0,-0.99801,0.0,0.29061]
[1776636279952,77.18,73929.1,0.0,-0.99802,0.0,0.28859]
[1776636281657,77.18,73927.45,0.0,-0.99803,0.0,0.28829]
[1776636284994,77.18,73919.68,0.0,-0.99804,0.0,0.28658]
[1776636287031,77.2,73893.61,0.0,-0.99808,0.0,0.281]
[1776636288034,77.2,73869.45,0.0,-0.99812,0.0,0.27543]
[1776636289047,77.25,73855.86,0.0,-0.99813,0.0,0.27377]
[1776636290062,77.27,73879.07,0.0,-0.99809,0.0,0.27971]
[1776636291063,77.27,73885.18,0.0,-0.99808,0.0,0.28113]
[1776636292069,77.27,73879.41,0.0,-0.99809,0.0,0.27979]
[1776636294082,77.33,73904.0,0.0,-0.99803,0.0,0.28735]
[1776636295102,77.33,73904.62,0.0,-0.99803,0.0,0.28754]
[1776636297149,77.33,73914.31,0.0,-0.99801,0.0,0.28994]
[1776636298120,77.33,73902.28,0.0,-0.99803,0.0,0.28712]
[1776636299129,77.35,73890.07,0.0,-0.99805,0.0,0.28471]
[1776636300182,77.36,73872.91,0.0,-0.99808,0.0,0.28121]
[1776636301152,77.38,73883.24,0.0,-0.99805,0.0,0.28419]
[1776636302186,77.38,73884.4,0.0,-0.99805,0.0,0.28452]
[1776636303167,77.39,73890.52,0.0,-0.99804,0.0,0.28601]
[1776636304175,77.39,73881.62,0.0,-0.99806,0.0,0.28396]
[1776636305181,77.39,73880.07,0.0,-0.99806,0.0,0.28365]
[1776636306189,77.39,73896.07,0.0,-0.99803,0.0,0.28747]
[1776636307199,77.39,73886.37,0.0,-0.99805,0.0,0.28523]
[1776636308204,77.39,73880.85,0.0,-0.99806,0.0,0.28398]
[1776636309210,77.4,73885.92,0.0,-0.99805,0.0,0.2853]
[1776636310218,77.4,73883.89,0.0,-0.99805,0.0,0.28496]
[1776636312233,77.41,73862.51,0.0,-0.99809,0.0,0.28007]
[1776636313248,77.42,73855.48,0.0,-0.99809,0.0,0.27902]
[1776636314262,77.44,73857.55,0.0,-0.99809,0.0,0.28008]
[1776636315262,77.47,73882.76,0.0,-0.99804,0.0,0.28668]
[1776636316267,77.47,73888.3,0.0,-0.99803,0.0,0.28804]
[1776636318276,77.47,73882.46,0.0,-0.99804,0.0,0.2867]
[1776636319283,77.47,73886.85,0.0,-0.99803,0.0,0.28778]
[1776636322321,77.47,73868.57,0.0,-0.99806,0.0,0.28361]
[1776636323329,77.48,73853.46,0.0,-0.99808,0.0,0.2802]
[1776636324339,77.5,73846.57,0.0,-0.99809,0.0,0.27919]
[1776636325344,77.5,73838.59,0.0,-0.99811,0.0,0.27736]
[1776636326351,77.52,73839.22,0.0,-0.9981,0.0,0.27817]
[1776636328367,77.54,73846.32,0.0,-0.99808,0.0,0.28041]
[1776636329372,77.56,73832.95,0.0,-0.9981,0.0,0.27801]
[1776636330398,77.56,73823.1,0.0,-0.99812,0.0,0.27575]
[1776636331402,77.6,73822.22,0.0,-0.99811,0.0,0.27621]
[1776636333410,77.6,73845.75,0.0,-0.99807,0.0,0.28163]
[1776636334417,77.62,73868.16,0.0,-0.99803,0.0,0.28755]
[1776636335448,77.62,73881.93,0.0,-0.998,0.0,0.29082]
[1776636336500,77.62,73876.43,0.0,-0.99801,0.0,0.28951]
[1776636337445,77.63,73845.07,0.0,-0.99807,0.0,0.28222]
[1776636338453,77.63,73847.79,0.0,-0.99806,0.0,0.28291]
[1776636339458,77.63,73853.17,0.0,-0.99805,0.0,0.28422]
[1776636340467,77.63,73850.8,0.0,-0.99806,0.0,0.28372]
[1776636344513,77.64,73865.59,0.0,-0.99803,0.0,0.2874]
[1776636345506,77.64,73902.5,0.0,-0.99796,0.0,0.29627]
[1776636346517,77.64,73915.0,0.0,-0.99794,0.0,0.29942]
[1776636347521,77.64,73926.03,0.0,-0.99792,0.0,0.30215]
[1776636348529,77.65,73925.88,0.0,-0.99792,0.0,0.30213]
[1776636351552,77.65,73901.94,0.0,-0.99796,0.0,0.29632]
[1776636352559,77.65,73897.64,0.0,-0.99797,0.0,0.29531]
[1776636353569,77.65,73921.76,0.0,-0.99793,0.0,0.30122]
[1776636354570,77.65,73922.25,0.0,-0.99793,0.0,0.30135]
[1776636355577,77.65,73927.52,0.0,-0.99792,0.0,0.30267]
[1776636356597,77.65,73926.67,0.0,-0.99792,0.0,0.30247]
[1776636358604,77.65,73912.34,0.0,-0.99794,0.0,0.29898]
[1776636359611,77.65,73912.31,0.0,-0.99794,0.0,0.29899]
[1776636361625,77.65,73929.81,0.0,-0.99791,0.0,0.30334]
[1776636362646,77.65,73950.48,0.0,-0.99787,0.0,0.3085]
[1776636363666,77.65,73956.01,0.0,-0.99786,0.0,0.3099]
[1776636364661,77.65,73972.19,0.0,-0.99783,0.0,0.314]
[1776636365671,77.65,73978.62,0.0,-0.99782,0.0,0.31564]
[1776636366674,77.65,73994.04,0.0,-0.99779,0.0,0.31961]
[1776636367750,77.65,73990.0,0.0,-0.9978,0.0,0.31856]
[1776636368711,77.65,73993.73,0.0,-0.99779,0.0,0.31953]
[1776636370727,77.65,74005.34,0.0,-0.99777,0.0,0.32255]
[1776636371746,77.65,74004.8,0.0,-0.99777,0.0,0.3224]
[1776636372780,77.65,73998.38,0.0,-0.99778,0.0,0.32073]
[1776636374756,77.65,74014.98,0.0,-0.99775,0.0,0.32507]
[1776636376771,77.65,74009.8,0.0,-0.99776,0.0,0.32371]
[1776636377815,77.65,74005.37,0.0,-0.99777,0.0,0.32255]
[1776636378815,77.65,73981.74,0.0,-0.99781,0.0,0.31644]
[1776636379798,77.65,73961.16,0.0,-0.99785,0.0,0.3112]
[1776636380804,77.65,73946.27,0.0,-0.99788,0.0,0.30745]
[1776636383861,77.65,73963.6,0.0,-0.99785,0.0,0.31183]
[1776636387886,77.65,73989.63,0.0,-0.9978,0.0,0.31848]
[1776636389881,77.65,74009.49,0.0,-0.99776,0.0,0.32365]
[1776636390890,77.65,74020.83,0.0,-0.99774,0.0,0.32662]
[1776636393909,77.65,74011.61,0.0,-0.99776,0.0,0.32347]
[1776636394920,77.65,73989.38,0.0,-0.9978,0.0,0.3177]
[1776636395922,77.65,73974.67,0.0,-0.99783,0.0,0.31393]
[1776636396938,77.65,73967.99,0.0,-0.99784,0.0,0.31223]
[1776636397935,77.65,73986.03,0.0,-0.99781,0.0,0.31684]
[1776636398943,77.65,74004.6,0.0,-0.99777,0.0,0.32164]
[1776636402612,77.65,73997.64,0.0,-0.99779,0.0,0.31983]
[1776636404986,77.65,74004.62,0.0,-0.99777,0.0,0.32164]
[1776636405993,77.65,74017.41,0.0,-0.99775,0.0,0.32499]
[1776636411027,77.65,74023.64,0.0,-0.99774,0.0,0.32663]
[1776636412695,77.65,74054.63,0.0,-0.99767,0.0,0.33489]
[1776636414051,77.66,74056.19,0.0,-0.99767,0.0,0.33541]
[1776636415061,77.66,74047.2,0.0,-0.99769,0.0,0.33299]
[1776636416064,77.66,74033.8,0.0,-0.99771,0.0,0.32942]
[1776636418078,77.66,74027.46,0.0,-0.99773,0.0,0.32774]
[1776636421100,77.66,74038.21,0.0,-0.99771,0.0,0.33071]
[1776636422794,77.66,74079.45,0.0,-0.99762,0.0,0.34187]
[1776636423131,77.66,74079.21,0.0,-0.99762,0.0,0.3418]
[1776636424136,77.66,74114.82,0.0,-0.99755,0.0,0.35169]
[1776636425145,77.66,74134.91,0.0,-0.9975,0.0,0.35747]
[1776636426151,77.66,74136.71,0.0,-0.9975,0.0,0.35798]
[1776636427159,77.66,74138.29,0.0,-0.9975,0.0,0.35844]
[1776636428166,77.66,74114.3,0.0,-0.99755,0.0,0.35164]
[1776636429173,77.66,74090.77,0.0,-0.9976,0.0,0.34508]
[1776636430186,77.66,74097.57,0.0,-0.99758,0.0,0.34696]
[1776636431187,77.66,74108.33,0.0,-0.99756,0.0,0.34996]
[1776636432851,77.66,74113.37,0.0,-0.99755,0.0,0.35137]
[1776636434209,77.66,74095.47,0.0,-0.99759,0.0,0.34638]
[1776636435215,77.66,74090.08,0.0,-0.9976,0.0,0.34489]
[1776636436223,77.66,74089.9,0.0,-0.9976,0.0,0.34484]
[1776636438237,77.66,74094.99,0.0,-0.99759,0.0,0.34624]
[1776636439243,77.66,74092.42,0.0,-0.99759,0.0,0.34553]
[1776636440292,77.66,74086.68,0.0,-0.99761,0.0,0.34395]
[1776636442923,77.66,74069.59,0.0,-0.99764,0.0,0.33926]
[1776636443282,77.66,74069.59,0.0,-0.99764,0.0,0.33926]
[1776636445286,77.66,74068.58,0.0,-0.99764,0.0,0.33899]
[1776636448313,77.66,74073.84,0.0,-0.99763,0.0,0.34042]
[1776636449316,77.66,74083.38,0.0,-0.99761,0.0,0.34304]
[1776636450324,77.66,74092.05,0.0,-0.99759,0.0,0.34543]
[1776636451329,77.66,74103.74,0.0,-0.99757,0.0,0.3479]
[1776636452993,77.66,74095.61,0.0,-0.99759,0.0,0.34564]
[1776636453345,77.66,74095.61,0.0,-0.99759,0.0,0.34564]
[1776636455359,77.66,74117.8,0.0,-0.99754,0.0,0.35184]
[1776636457373,77.66,74124.11,0.0,-0.99753,0.0,0.35362]
[1776636458381,77.66,74128.59,0.0,-0.99752,0.0,0.35488]
[1776636460400,77.66,74125.57,0.0,-0.99753,0.0,0.35403]
[1776636462409,77.66,74134.89,0.0,-0.99751,0.0,0.35667]
[1776636463417,77.66,74142.62,0.0,-0.99749,0.0,0.35888]
[1776636464422,77.66,74128.25,0.0,-0.99752,0.0,0.35479]
[1776636465442,77.66,74123.2,0.0,-0.99753,0.0,0.35336]
[1776636466439,77.66,74116.61,0.0,-0.99755,0.0,0.3515]
[1776636467454,77.66,74116.43,0.0,-0.99755,0.0,0.35145]
[1776636468454,77.66,74122.22,0.0,-0.99754,0.0,0.35308]
[1776636469461,77.66,74117.1,0.0,-0.99755,0.0,0.35164]
[1776636470467,77.66,74111.93,0.0,-0.99756,0.0,0.35019]
[1776636471474,77.66,74119.03,0.0,-0.99754,0.0,0.35218]
[1776636473496,77.66,74139.93,0.0,-0.9975,0.0,0.35811]
[1776636476513,77.66,74126.53,0.0,-0.99753,0.0,0.3543]
[1776636477520,77.66,74150.47,0.0,-0.99747,0.0,0.36113]
[1776636478526,77.66,74158.54,0.0,-0.99746,0.0,0.36346]
[1776636479534,77.66,74165.13,0.0,-0.99744,0.0,0.36537]
[1776636484571,77.66,74153.61,0.0,-0.99747,0.0,0.36203]
[1776636485582,77.66,74139.52,0.0,-0.9975,0.0,0.35799]
[1776636486589,77.66,74155.29,0.0,-0.99746,0.0,0.36252]
[1776636487599,77.66,74162.18,0.0,-0.99745,0.0,0.36451]
[1776636489634,77.66,74190.66,0.0,-0.99739,0.0,0.37285]
[1776636490626,77.66,74179.41,0.0,-0.99741,0.0,0.36954]
[1776636491637,77.66,74166.98,0.0,-0.99744,0.0,0.36591]
[1776636494662,77.66,74154.93,0.0,-0.99746,0.0,0.36242]
[1776636495678,77.66,74144.96,0.0,-0.99749,0.0,0.35955]
[1776636496672,77.66,74139.82,0.0,-0.9975,0.0,0.35808]
[1776636497680,77.66,74133.55,0.0,-0.99751,0.0,0.35629]
[1776636500700,77.66,74144.61,0.0,-0.99749,0.0,0.35945]
[1776636501732,77.66,74171.34,0.0,-0.99743,0.0,0.36718]
[1776636503727,77.66,74170.86,0.0,-0.99743,0.0,0.36704]
[1776636508764,77.66,74167.82,0.0,-0.99744,0.0,0.36615]
[1776636509769,77.66,74150.07,0.0,-0.99748,0.0,0.36102]
[1776636510776,77.66,74142.55,0.0,-0.99749,0.0,0.35886]
[1776636511783,77.66,74138.01,0.0,-0.99751,0.0,0.35677]
[1776636514807,77.66,74157.75,0.0,-0.99746,0.0,0.36243]
[1776636515809,77.66,74149.73,0.0,-0.99748,0.0,0.36012]
[1776636518833,77.66,74171.1,0.0,-0.99743,0.0,0.3663]
[1776636519841,77.66,74161.23,0.0,-0.99746,0.0,0.36343]
[1776636520880,77.66,74118.02,0.0,-0.99755,0.0,0.35112]
[1776636521909,77.66,74058.0,0.0,-0.99767,0.0,0.33461]
[1776636523914,77.66,74052.22,0.0,-0.99769,0.0,0.33305]
[1776636524896,77.67,74073.5,0.0,-0.99764,0.0,0.33891]
[1776636525901,77.67,74076.73,0.0,-0.99764,0.0,0.33979]
[1776636528921,77.67,74082.89,0.0,-0.99762,0.0,0.34148]
[1776636529928,77.67,74091.36,0.0,-0.99761,0.0,0.34381]
[1776636530934,77.67,74099.76,0.0,-0.99759,0.0,0.34613]
[1776636532950,77.67,74110.32,0.0,-0.99757,0.0,0.34907]
[1776636536979,77.67,74118.32,0.0,-0.99755,0.0,0.35131]
[1776636537984,77.67,74131.35,0.0,-0.99752,0.0,0.35499]
[1776636538994,77.67,74133.56,0.0,-0.99752,0.0,0.35562]
[1776636543022,77.67,74145.59,0.0,-0.99749,0.0,0.35905]
[1776636544036,77.67,74148.51,0.0,-0.99748,0.0,0.35988]
[1776636547052,77.67,74141.78,0.0,-0.9975,0.0,0.35796]
[1776636548060,77.67,74147.92,0.0,-0.99748,0.0,0.35971]
[1776636549071,77.67,74149.53,0.0,-0.99748,0.0,0.36018]
[1776636554112,77.67,74184.9,0.0,-0.9974,0.0,0.37045]
[1776636555115,77.67,74180.56,0.0,-0.99741,0.0,0.36918]
[1776636557141,77.67,74174.64,0.0,-0.99743,0.0,0.36745]
[1776636558136,77.67,74153.56,0.0,-0.99747,0.0,0.36133]
[1776636559145,77.67,74149.96,0.0,-0.99748,0.0,0.3603]
[1776636561158,77.67,74140.45,0.0,-0.9975,0.0,0.35758]
[1776636562186,77.67,74135.97,0.0,-0.99751,0.0,0.3563]
[1776636564178,77.67,74133.8,0.0,-0.99752,0.0,0.35569]
[1776636568205,77.67,74147.45,0.0,-0.99749,0.0,0.35958]
[1776636569213,77.67,74158.27,0.0,-0.99746,0.0,0.36269]
[1776636570220,77.67,74167.74,0.0,-0.99744,0.0,0.36544]
[1776636571230,77.67,74163.41,0.0,-0.99746,0.0,0.36337]
[1776636572234,77.67,74143.84,0.0,-0.9975,0.0,0.35775]
[1776636573242,77.67,74140.05,0.0,-0.99751,0.0,0.35667]
[1776636575260,77.67,74126.14,0.0,-0.99754,0.0,0.35273]
[1776636576265,77.67,74125.42,0.0,-0.99754,0.0,0.35253]
[1776636577271,77.67,74143.12,0.0,-0.9975,0.0,0.35755]
[1776636578278,77.67,74138.71,0.0,-0.99751,0.0,0.35629]
[1776636580299,77.67,74146.4,0.0,-0.99749,0.0,0.35848]
[1776636581313,77.67,74164.11,0.0,-0.99745,0.0,0.36358]
[1776636582308,77.67,74168.13,0.0,-0.99745,0.0,0.36474]
[1776636583312,77.67,74139.81,0.0,-0.99751,0.0,0.3566]
[1776636584318,77.67,74142.98,0.0,-0.9975,0.0,0.35751]
[1776636586335,77.67,74148.43,0.0,-0.99749,0.0,0.35906]
[1776636587340,77.67,74166.82,0.0,-0.99745,0.0,0.36436]
[1776636588347,77.67,74167.27,0.0,-0.99745,0.0,0.36449]
[1776636593386,77.67,74167.25,0.0,-0.99745,0.0,0.36449]
[1776636594391,77.67,74174.54,0.0,-0.99743,0.0,0.36661]
[1776636595397,77.67,74178.0,0.0,-0.99742,0.0,0.36762]
[1776636597412,77.67,74169.48,0.0,-0.99744,0.0,0.36513]
[1776636598418,77.67,74169.08,0.0,-0.99744,0.0,0.36502]
[1776636601483,77.67,74181.97,0.0,-0.99741,0.0,0.36878]
[1776636602462,77.67,74169.5,0.0,-0.99744,0.0,0.36514]
[1776636604145,77.67,74167.76,0.0,-0.99745,0.0,0.36464]
[1776636609508,77.67,74169.04,0.0,-0.99744,0.0,0.36501]
[1776636610521,77.67,74145.5,0.0,-0.9975,0.0,0.35823]
[1776636611524,77.67,74142.47,0.0,-0.9975,0.0,0.35736]
[1776636614215,77.67,74138.32,0.0,-0.99751,0.0,0.35618]
[1776636616555,77.67,74129.06,0.0,-0.99753,0.0,0.35355]
[1776636617567,77.67,74120.93,0.0,-0.99755,0.0,0.35126]
[1776636618567,77.67,74123.63,0.0,-0.99754,0.0,0.35202]
[1776636621593,77.67,74113.09,0.0,-0.99756,0.0,0.34907]
[1776636622613,77.67,74107.84,0.0,-0.99758,0.0,0.3476]
[1776636624283,77.67,74105.29,0.0,-0.99758,0.0,0.34689]
[1776636629652,77.67,74091.01,0.0,-0.99761,0.0,0.34294]
[1776636630666,77.67,74091.15,0.0,-0.99761,0.0,0.34298]
[1776636632678,77.67,74099.35,0.0,-0.9976,0.0,0.34447]
[1776636634355,77.67,74090.55,0.0,-0.99762,0.0,0.34205]
[1776636636706,77.67,74105.62,0.0,-0.99759,0.0,0.34621]
[1776636637721,77.67,74107.16,0.0,-0.99758,0.0,0.34664]
[1776636640737,77.67,74118.16,0.0,-0.99756,0.0,0.34971]
[1776636641749,77.67,74126.0,0.0,-0.99754,0.0,0.35191]
[1776636642749,77.67,74115.54,0.0,-0.99756,0.0,0.34897]
[1776636644425,77.67,74109.06,0.0,-0.99758,0.0,0.34717]
[1776636646777,77.67,74084.93,0.0,-0.99763,0.0,0.34051]
[1776636647784,77.67,74085.19,0.0,-0.99763,0.0,0.34058]
[1776636650816,77.67,74100.08,0.0,-0.9976,0.0,0.34468]
[1776636651815,77.67,74113.21,0.0,-0.99757,0.0,0.34832]
[1776636652833,77.67,74118.82,0.0,-0.99756,0.0,0.34989]
[1776636653837,77.67,74128.5,0.0,-0.99754,0.0,0.35261]
[1776636654857,77.67,74145.28,0.0,-0.9975,0.0,0.35737]
[1776636655849,77.67,74162.66,0.0,-0.99746,0.0,0.36235]
[1776636656854,77.67,74150.42,0.0,-0.99749,0.0,0.35884]
[1776636657858,77.67,74147.17,0.0,-0.9975,0.0,0.35791]
[1776636659871,77.67,74142.13,0.0,-0.99751,0.0,0.35647]
[1776636661886,77.67,74142.04,0.0,-0.99751,0.0,0.35645]
[1776636663903,77.67,74134.54,0.0,-0.99752,0.0,0.35432]
[1776636664906,77.67,74123.92,0.0,-0.99755,0.0,0.35132]
[1776636665943,77.67,74112.55,0.0,-0.99757,0.0,0.34814]
[1776636666936,77.67,74079.5,0.0,-0.99764,0.0,0.33906]
[1776636667942,77.67,74048.13,0.0,-0.9977,0.0,0.3306]
[1776636668959,77.67,74038.2,0.0,-0.99772,0.0,0.32796]
[1776636669960,77.67,74049.77,0.0,-0.9977,0.0,0.33104]
[1776636670970,77.67,74063.22,0.0,-0.99767,0.0,0.33464]
[1776636672985,77.67,74068.03,0.0,-0.99766,0.0,0.33594]
[1776636675026,77.67,74058.48,0.0,-0.99768,0.0,0.33337]
[1776636676016,77.67,74058.17,0.0,-0.99768,0.0,0.33329]
[1776636677014,77.67,74045.67,0.0,-0.99771,0.0,0.32994]
[1776636678021,77.67,74051.19,0.0,-0.9977,0.0,0.33142]
[1776636681050,77.67,74041.48,0.0,-0.99772,0.0,0.32883]
[1776636682052,77.67,74033.16,0.0,-0.99773,0.0,0.32663]
[1776636685073,77.67,74041.15,0.0,-0.99772,0.0,0.32874]
[1776636686080,77.67,74051.69,0.0,-0.9977,0.0,0.33155]
[1776636688095,77.67,74056.73,0.0,-0.99769,0.0,0.3329]
[1776636690124,77.67,74051.51,0.0,-0.9977,0.0,0.3315]
[1776636692125,77.67,74058.1,0.0,-0.99769,0.0,0.33252]
[1776636693130,77.67,74058.77,0.0,-0.99769,0.0,0.3327]
[1776636696152,77.67,74036.1,0.0,-0.99773,0.0,0.32666]
[1776636701186,77.67,74033.43,0.0,-0.99774,0.0,0.32596]
[1776636705233,77.67,74009.92,0.0,-0.99778,0.0,0.31981]
[1776636706227,77.67,74004.35,0.0,-0.9978,0.0,0.31837]
[1776636707235,77.67,73995.24,0.0,-0.99781,0.0,0.31603]
[1776636708245,77.67,73993.82,0.0,-0.99782,0.0,0.31566]
[1776636709252,77.67,74005.44,0.0,-0.99779,0.0,0.31865]
[1776636711285,77.67,74005.95,0.0,-0.99779,0.0,0.31879]
[1776636712268,77.67,73999.93,0.0,-0.9978,0.0,0.31723]
[1776636713281,77.67,74009.26,0.0,-0.99779,0.0,0.31964]
[1776636714283,77.67,74009.3,0.0,-0.99779,0.0,0.31965]
[1776636716296,77.67,74001.58,0.0,-0.9978,0.0,0.31766]
[1776636717303,77.67,74004.7,0.0,-0.99779,0.0,0.31846]
[1776636719317,77.67,73999.94,0.0,-0.9978,0.0,0.31724]
[1776636720325,77.67,73999.78,0.0,-0.9978,0.0,0.31719]
[1776636722338,77.67,74013.45,0.0,-0.99778,0.0,0.32073]
[1776636723345,77.67,74014.95,0.0,-0.99777,0.0,0.32112]
[1776636724353,77.67,74020.9,0.0,-0.99776,0.0,0.32267]
[1776636725360,77.67,74023.11,0.0,-0.99776,0.0,0.32325]
[1776636726366,77.67,74013.66,0.0,-0.99778,0.0,0.32078]
[1776636727375,77.67,74016.57,0.0,-0.99777,0.0,0.32154]
[1776636729387,77.67,74004.84,0.0,-0.99779,0.0,0.3185]
[1776636730395,77.67,74004.95,0.0,-0.99779,0.0,0.31853]
[1776636731404,77.67,74022.48,0.0,-0.99776,0.0,0.32308]
[1776636733417,77.67,74026.05,0.0,-0.99775,0.0,0.32402]
[1776636735430,77.67,74031.23,0.0,-0.99774,0.0,0.32538]
[1776636736437,77.67,74032.12,0.0,-0.99774,0.0,0.32561]
[1776636741490,77.67,74039.11,0.0,-0.99773,0.0,0.32746]
[1776636742480,77.67,74040.14,0.0,-0.99772,0.0,0.32773]
[1776636745501,77.67,74049.57,0.0,-0.99771,0.0,0.33024]
[1776636746512,77.67,74052.0,0.0,-0.9977,0.0,0.33088]
[1776636748528,77.67,74065.69,0.0,-0.99767,0.0,0.33456]
[1776636749540,77.67,74068.86,0.0,-0.99767,0.0,0.33541]
[1776636751591,77.67,74064.33,0.0,-0.99768,0.0,0.33344]
[1776636752558,77.67,74070.32,0.0,-0.99767,0.0,0.33505]
[1776636753566,77.67,74066.5,0.0,-0.99768,0.0,0.33402]
[1776636755580,77.67,74062.89,0.0,-0.99768,0.0,0.33305]
[1776636760620,77.67,74064.01,0.0,-0.99768,0.0,0.33335]
[1776636765650,77.67,74066.25,0.0,-0.99768,0.0,0.33395]
[1776636768676,77.67,74026.15,0.0,-0.99776,0.0,0.32331]
[1776636769676,77.67,74021.2,0.0,-0.99777,0.0,0.32202]
[1776636770684,77.67,74036.49,0.0,-0.99774,0.0,0.32603]
[1776636771694,77.67,74035.59,0.0,-0.99774,0.0,0.32579]
[1776636775421,77.67,74042.13,0.0,-0.99773,0.0,0.32752]
[1776636776739,77.67,74036.18,0.0,-0.99774,0.0,0.32594]
[1776636777736,77.67,74018.18,0.0,-0.99777,0.0,0.32123]
[1776636778741,77.67,74018.18,0.0,-0.99777,0.0,0.32123]
[1776636780755,77.67,74013.06,0.0,-0.99778,0.0,0.3199]
[1776636785493,77.67,74026.73,0.0,-0.99776,0.0,0.32346]
[1776636789821,77.67,74023.39,0.0,-0.99776,0.0,0.32259]
[1776636790826,77.67,74035.2,0.0,-0.99774,0.0,0.32569]
[1776636793847,77.67,74041.81,0.0,-0.99773,0.0,0.32743]
[1776636796870,77.67,74036.28,0.0,-0.99774,0.0,0.32597]
[1776636797874,77.67,74028.81,0.0,-0.99775,0.0,0.32401]
[1776636802916,77.67,74030.92,0.0,-0.99775,0.0,0.32456]
[1776636807947,77.67,74028.81,0.0,-0.99775,0.0,0.32401]
[1776636812984,77.67,74030.32,0.0,-0.99775,0.0,0.32367]
[1776636817013,77.67,74025.92,0.0,-0.99776,0.0,0.32252]
[1776636818019,77.67,74015.75,0.0,-0.99778,0.0,0.31987]
[1776636819021,77.67,74006.38,0.0,-0.9978,0.0,0.31745]
[1776636822044,77.67,74008.61,0.0,-0.9978,0.0,0.31802]
[1776636827079,77.67,74027.5,0.0,-0.99776,0.0,0.32293]
[1776636832112,77.67,74039.78,0.0,-0.99774,0.0,0.32615]
[1776636835135,77.67,74033.21,0.0,-0.99775,0.0,0.32442]
[1776636840168,77.67,74033.85,0.0,-0.99775,0.0,0.32459]
[1776636845204,77.67,74028.77,0.0,-0.99776,0.0,0.32326]
[1776636847218,77.67,74015.93,0.0,-0.99778,0.0,0.31991]
[1776636848224,77.67,74004.77,0.0,-0.9978,0.0,0.31703]
[1776636853259,77.67,74009.89,0.0,-0.99779,0.0,0.31835]
[1776636857287,77.67,74015.9,0.0,-0.99778,0.0,0.31991]
[1776636861316,77.67,74005.38,0.0,-0.9978,0.0,0.31719]
[1776636864339,77.67,73987.32,0.0,-0.99784,0.0,0.31257]
[1776636865346,77.67,73981.54,0.0,-0.99785,0.0,0.3111]
[1776636866353,77.67,73994.87,0.0,-0.99782,0.0,0.31449]
[1776636869374,77.67,74001.0,0.0,-0.99781,0.0,0.31606]
[1776636872397,77.67,74009.93,0.0,-0.9978,0.0,0.31764]
[1776636877434,77.67,74006.65,0.0,-0.99781,0.0,0.31679]
[1776636882469,77.67,74008.6,0.0,-0.9978,0.0,0.31729]
[1776636885488,77.67,74014.65,0.0,-0.99779,0.0,0.31886]
[1776636887503,77.67,74018.24,0.0,-0.99778,0.0,0.31978]
[1776636890524,77.67,74012.31,0.0,-0.99779,0.0,0.31825]
[1776636892543,77.67,74006.19,0.0,-0.99781,0.0,0.31667]
[1776636893547,77.67,74008.64,0.0,-0.9978,0.0,0.3173]
[1776636896578,77.67,74015.55,0.0,-0.99779,0.0,0.31909]
[1776636897580,77.67,74015.59,0.0,-0.99779,0.0,0.3191]
[1776636901603,77.67,74017.98,0.0,-0.99778,0.0,0.31972]
[1776636903636,77.67,74013.02,0.0,-0.99779,0.0,0.31843]
[1776636904626,77.67,74001.68,0.0,-0.99782,0.0,0.31552]
[1776636905644,77.67,73988.43,0.0,-0.99784,0.0,0.31213]
[1776636906643,77.67,73984.6,0.0,-0.99785,0.0,0.31116]
[1776636910668,77.67,73973.45,0.0,-0.99787,0.0,0.30835]
[1776636911676,77.67,73965.51,0.0,-0.99788,0.0,0.30636]
[1776636912684,77.67,73950.32,0.0,-0.99791,0.0,0.30259]
[1776636913689,77.67,73945.92,0.0,-0.99792,0.0,0.30152]
[1776636914711,77.67,73944.99,0.0,-0.99792,0.0,0.30131]
[1776636916719,77.67,73925.42,0.0,-0.99796,0.0,0.29655]
[1776636917727,77.67,73924.76,0.0,-0.99796,0.0,0.29642]
[1776636918734,77.67,73919.39,0.0,-0.99797,0.0,0.29514]
[1776636919741,77.67,73913.42,0.0,-0.99798,0.0,0.29373]
[1776636920760,77.67,73900.76,0.0,-0.998,0.0,0.29073]
[1776636921756,77.67,73902.45,0.0,-0.998,0.0,0.29117]
[1776636922767,77.67,73913.44,0.0,-0.99798,0.0,0.29384]
[1776636923770,77.68,73922.62,0.0,-0.99796,0.0,0.29609]
[1776636924776,77.68,73939.72,0.0,-0.99793,0.0,0.3003]
[1776636925793,77.68,73944.69,0.0,-0.99792,0.0,0.30154]
[1776636926792,77.68,73944.52,0.0,-0.99792,0.0,0.30151]
[1776636930819,77.68,73956.08,0.0,-0.9979,0.0,0.30443]
[1776636931826,77.68,73953.91,0.0,-0.99791,0.0,0.30321]
[1776636933839,77.68,73943.05,0.0,-0.99793,0.0,0.30055]
[1776636934846,77.68,73928.83,0.0,-0.99795,0.0,0.29709]
[1776636935854,77.68,73931.04,0.0,-0.99795,0.0,0.29765]
[1776636940891,77.69,73928.9,0.0,-0.99795,0.0,0.29726]
[1776636942954,77.69,73928.46,0.0,-0.99795,0.0,0.29721]
[1776636944931,77.69,73910.48,0.0,-0.99798,0.0,0.29292]
[1776636946679,77.69,73907.96,0.0,-0.99799,0.0,0.29238]
[1776636948973,77.69,73918.17,0.0,-0.99797,0.0,0.29491]
[1776636949977,77.69,73920.36,0.0,-0.99796,0.0,0.29548]
[1776636951991,77.7,73899.83,0.0,-0.998,0.0,0.2906]
[1776636952998,77.7,73899.84,0.0,-0.998,0.0,0.29064]
[1776636958037,77.7,73901.9,0.0,-0.998,0.0,0.29133]
[1776636960051,77.71,73894.76,0.0,-0.99801,0.0,0.2897]
[1776636962067,77.71,73921.49,0.0,-0.99796,0.0,0.29624]
[1776636963072,77.71,73929.64,0.0,-0.99794,0.0,0.29825]
[1776636964082,77.71,73913.51,0.0,-0.99797,0.0,0.29433]
[1776636965101,77.71,73894.78,0.0,-0.99801,0.0,0.28991]
[1776636966825,77.73,73876.23,0.0,-0.99804,0.0,0.28596]
[1776636968113,77.73,73872.11,0.0,-0.99804,0.0,0.28504]
[1776636970123,77.75,73862.79,0.0,-0.99805,0.0,0.28346]
[1776636971135,77.75,73853.54,0.0,-0.99807,0.0,0.28136]
[1776636975178,77.76,73860.12,0.0,-0.99806,0.0,0.28307]
[1776636976901,77.76,73882.6,0.0,-0.99802,0.0,0.28845]
[1776636978189,77.76,73872.47,0.0,-0.99803,0.0,0.28615]
[1776636980226,77.76,73864.52,0.0,-0.99805,0.0,0.28433]
[1776636981214,77.78,73876.14,0.0,-0.99802,0.0,0.28757]
[1776636982219,77.79,73893.32,0.0,-0.99799,0.0,0.29213]
[1776636984231,77.8,73885.59,0.0,-0.998,0.0,0.29036]
[1776636985242,77.8,73871.26,0.0,-0.99803,0.0,0.28701]
[1776636986250,77.8,73855.17,0.0,-0.99806,0.0,0.28324]
[1776636987252,77.82,73879.26,0.0,-0.99801,0.0,0.28944]
[1776636988260,77.82,73877.58,0.0,-0.99801,0.0,0.28908]
[1776636990276,77.82,73908.07,0.0,-0.99796,0.0,0.29648]
[1776636991280,77.82,73907.5,0.0,-0.99796,0.0,0.29568]
[1776636992287,77.82,73889.88,0.0,-0.99799,0.0,0.29147]
[1776636993295,77.82,73884.81,0.0,-0.998,0.0,0.29029]
[1776636994303,77.82,73887.6,0.0,-0.998,0.0,0.291]
[1776636996315,77.83,73890.71,0.0,-0.99799,0.0,0.29185]
[1776636998344,77.83,73865.93,0.0,-0.99803,0.0,0.28601]
[1776636999344,77.83,73876.95,0.0,-0.99801,0.0,0.28871]
[1776637002365,77.84,73865.44,0.0,-0.99803,0.0,0.28613]
[1776637005395,77.84,73900.38,0.0,-0.99797,0.0,0.29454]
[1776637006405,77.84,73910.26,0.0,-0.99795,0.0,0.29696]
[1776637007404,77.84,73931.91,0.0,-0.99791,0.0,0.3023]
[1776637009416,77.84,73942.93,0.0,-0.99789,0.0,0.30506]
[1776637011434,77.84,73937.62,0.0,-0.9979,0.0,0.30375]
[1776637012440,77.84,73943.21,0.0,-0.99789,0.0,0.30516]
[1776637013447,77.84,73935.05,0.0,-0.99791,0.0,0.30313]
[1776637014474,77.84,73922.43,0.0,-0.99793,0.0,0.30006]
[1776637016470,77.84,73938.35,0.0,-0.9979,0.0,0.30401]
[1776637017477,77.84,73944.93,0.0,-0.99789,0.0,0.30566]
[1776637021508,77.85,73930.78,0.0,-0.99791,0.0,0.30219]
[1776637023542,77.85,73937.56,0.0,-0.9979,0.0,0.30389]
[1776637024534,77.85,73946.06,0.0,-0.99788,0.0,0.30601]
[1776637025541,77.85,73968.78,0.0,-0.99784,0.0,0.31172]
[1776637027566,77.85,73974.25,0.0,-0.99783,0.0,0.31311]
[1776637029570,77.85,73967.07,0.0,-0.99785,0.0,0.31129]
[1776637031587,77.85,73972.61,0.0,-0.99783,0.0,0.31269]
[1776637034606,77.85,73978.58,0.0,-0.99782,0.0,0.31421]
[1776637039641,77.85,73979.78,0.0,-0.99782,0.0,0.31452]
[1776637040648,77.85,73974.45,0.0,-0.99783,0.0,0.31316]
[1776637041653,77.85,73973.38,0.0,-0.99783,0.0,0.31289]
[1776637046688,77.85,73974.06,0.0,-0.99783,0.0,0.31306]
[1776637051724,77.85,73975.82,0.0,-0.99783,0.0,0.31279]
[1776637056760,77.85,73966.11,0.0,-0.99785,0.0,0.31033]
[1776637057770,77.85,73970.36,0.0,-0.99784,0.0,0.31141]
[1776637059781,77.85,73980.53,0.0,-0.99782,0.0,0.31399]
[1776637060786,77.85,73987.29,0.0,-0.99781,0.0,0.31572]
[1776637061798,77.85,73988.6,0.0,-0.99781,0.0,0.31605]
[1776637063813,77.85,73975.19,0.0,-0.99783,0.0,0.31263]
[1776637064817,77.85,73972.82,0.0,-0.99784,0.0,0.31203]
[1776637067840,77.85,73970.42,0.0,-0.99784,0.0,0.31142]
[1776637070858,77.85,73976.08,0.0,-0.99783,0.0,0.31286]
[1776637072871,77.85,73978.25,0.0,-0.99783,0.0,0.31341]
[1776637073878,77.85,73991.03,0.0,-0.9978,0.0,0.31667]
[1776637074888,77.85,74000.52,0.0,-0.99779,0.0,0.31912]
[1776637075893,77.85,74003.14,0.0,-0.99778,0.0,0.3198]
[1776637077908,77.85,73995.24,0.0,-0.9978,0.0,0.31776]
[1776637078913,77.85,73994.88,0.0,-0.9978,0.0,0.31766]
[1776637079921,77.85,73982.51,0.0,-0.99782,0.0,0.31449]
[1776637080934,77.85,73980.16,0.0,-0.99783,0.0,0.31389]
[1776637083954,77.85,73996.39,0.0,-0.99779,0.0,0.31805]
[1776637085114,77.85,74008.85,0.0,-0.99777,0.0,0.32128]
[1776637086034,77.85,74009.35,0.0,-0.99777,0.0,0.32141]
[1776637087025,77.85,74017.81,0.0,-0.99775,0.0,0.32362]
[1776637088054,77.85,74025.32,0.0,-0.99774,0.0,0.32559]
[1776637092075,77.85,74018.79,0.0,-0.99775,0.0,0.32387]
[1776637093090,77.85,74028.12,0.0,-0.99773,0.0,0.32632]
[1776637094094,77.85,74034.15,0.0,-0.99772,0.0,0.32792]
[1776637096107,77.85,74042.1,0.0,-0.9977,0.0,0.33003]
[1776637099129,77.85,74037.04,0.0,-0.99771,0.0,0.32868]
[1776637104163,77.85,74033.1,0.0,-0.99772,0.0,0.32764]
[1776637109197,77.85,74030.55,0.0,-0.99773,0.0,0.32696]
[1776637111211,77.85,74040.77,0.0,-0.99771,0.0,0.32892]
[1776637112219,77.85,74035.58,0.0,-0.99772,0.0,0.32755]
[1776637113226,77.85,74031.41,0.0,-0.99773,0.0,0.32645]
[1776637114233,77.85,74032.15,0.0,-0.99773,0.0,0.32664]
[1776637116248,77.85,74044.09,0.0,-0.9977,0.0,0.32981]
[1776637117254,77.85,74053.27,0.0,-0.99769,0.0,0.33226]
[1776637118263,77.85,74054.16,0.0,-0.99768,0.0,0.33249]
[1776637121283,77.85,74040.35,0.0,-0.99771,0.0,0.32881]
[1776637122292,77.85,74044.57,0.0,-0.9977,0.0,0.32993]
[1776637123296,77.85,74042.96,0.0,-0.99771,0.0,0.32951]
[1776637125321,77.85,74026.01,0.0,-0.99774,0.0,0.32503]
[1776637126319,77.85,74027.19,0.0,-0.99774,0.0,0.32534]
[1776637131352,77.85,74019.38,0.0,-0.99775,0.0,0.32329]
[1776637132360,77.85,74020.83,0.0,-0.99775,0.0,0.32367]
[1776637136387,77.85,74009.29,0.0,-0.99777,0.0,0.32066]
[1776637138069,77.85,74017.64,0.0,-0.99776,0.0,0.32284]
[1776637139409,77.85,74016.88,0.0,-0.99776,0.0,0.32264]
[1776637143437,77.85,74011.68,0.0,-0.99777,0.0,0.32128]
[1776637145450,77.85,74023.2,0.0,-0.99774,0.0,0.32455]
[1776637146458,77.86,74026.56,0.0,-0.99774,0.0,0.32555]
[1776637149481,77.87,74031.51,0.0,-0.99772,0.0,0.32734]
[1776637153506,77.89,74024.15,0.0,-0.99773,0.0,0.32588]
[1776637154515,77.89,74017.0,0.0,-0.99775,0.0,0.324]
[1776637155524,77.89,74010.08,0.0,-0.99776,0.0,0.32232]
[1776637156531,77.9,74006.57,0.0,-0.99777,0.0,0.32167]
[1776637158215,77.9,74026.91,0.0,-0.99772,0.0,0.32713]
[1776637159559,77.91,74041.49,0.0,-0.99769,0.0,0.33124]
[1776637161567,77.91,74050.99,0.0,-0.99767,0.0,0.33401]
[1776637163586,77.92,74056.03,0.0,-0.99766,0.0,0.33558]
[1776637168290,77.93,74064.72,0.0,-0.99764,0.0,0.33836]
[1776637172644,77.95,74064.48,0.0,-0.99764,0.0,0.33803]
[1776637178360,77.96,74055.38,0.0,-0.99766,0.0,0.33606]
[1776637183741,77.98,74049.73,0.0,-0.99766,0.0,0.33514]
[1776637186780,77.99,74055.83,0.0,-0.99765,0.0,0.33708]
[1776637191806,77.99,74056.03,0.0,-0.99765,0.0,0.33723]
[1776637194840,77.99,74043.75,0.0,-0.99767,0.0,0.33392]
[1776637195839,77.99,74034.75,0.0,-0.99769,0.0,0.33151]
[1776637200874,77.99,74035.2,0.0,-0.99769,0.0,0.33163]
[1776637201881,77.99,74030.83,0.0,-0.9977,0.0,0.33047]
[1776637203895,77.99,74020.84,0.0,-0.99772,0.0,0.32782]
[1776637204903,77.99,74009.76,0.0,-0.99774,0.0,0.3249]
[1776637205908,77.99,73996.7,0.0,-0.99777,0.0,0.32149]
[1776637210946,77.99,74003.82,0.0,-0.99775,0.0,0.32335]
[1776637212957,77.99,73999.2,0.0,-0.99776,0.0,0.32214]
[1776637215978,77.99,73990.66,0.0,-0.99778,0.0,0.31993]
[1776637217993,77.99,73985.32,0.0,-0.99779,0.0,0.31855]
[1776637223028,77.99,73982.37,0.0,-0.99779,0.0,0.31779]
[1776637228063,77.99,73981.61,0.0,-0.9978,0.0,0.31759]
[1776637229071,77.99,73965.78,0.0,-0.99783,0.0,0.31354]
[1776637232092,77.99,73971.73,0.0,-0.99782,0.0,0.31434]
[1776637233112,77.99,73980.7,0.0,-0.9978,0.0,0.31663]
[1776637235112,77.99,73972.1,0.0,-0.99782,0.0,0.31443]
[1776637238133,77.99,73954.92,0.0,-0.99785,0.0,0.31008]
[1776637240182,77.99,73936.14,0.0,-0.99789,0.0,0.30538]
[1776637241159,77.99,73906.99,0.0,-0.99794,0.0,0.29821]
[1776637242164,78.0,73895.95,0.0,-0.99796,0.0,0.29571]
[1776637243176,78.0,73897.17,0.0,-0.99796,0.0,0.29603]
[1776637245191,78.0,73919.06,0.0,-0.99792,0.0,0.30143]
[1776637246195,78.0,73924.07,0.0,-0.99791,0.0,0.30269]
[1776637247196,78.0,73931.79,0.0,-0.99789,0.0,0.30461]
[1776637249215,78.0,73921.71,0.0,-0.99791,0.0,0.30215]
[1776637250221,78.0,73926.95,0.0,-0.9979,0.0,0.30345]
[1776637251228,78.0,73917.72,0.0,-0.99792,0.0,0.3012]
[1776637252236,78.0,73923.87,0.0,-0.99791,0.0,0.30272]
[1776637254249,78.0,73929.98,0.0,-0.9979,0.0,0.30425]
[1776637255256,78.0,73910.21,0.0,-0.99793,0.0,0.2994]
[1776637256263,78.0,73907.46,0.0,-0.99794,0.0,0.29875]
[1776637258278,78.0,73905.85,0.0,-0.99794,0.0,0.2984]
[1776637259289,78.01,73884.47,0.0,-0.99798,0.0,0.29326]
[1776637260304,78.01,73887.73,0.0,-0.99797,0.0,0.29408]
[1776637262305,78.01,73870.27,0.0,-0.998,0.0,0.28997]
[1776637263311,78.01,73870.33,0.0,-0.998,0.0,0.29002]
[1776637268361,78.02,73868.12,0.0,-0.998,0.0,0.2897]
[1776637273502,78.02,73865.8,0.0,-0.99801,0.0,0.28927]
[1776637276427,78.03,73858.76,0.0,-0.99802,0.0,0.28778]
[1776637277459,78.03,73852.72,0.0,-0.99803,0.0,0.2864]
[1776637278445,78.03,73835.64,0.0,-0.99806,0.0,0.28246]
[1776637279449,78.03,73827.5,0.0,-0.99807,0.0,0.28063]
[1776637280471,78.03,73824.43,0.0,-0.99808,0.0,0.27998]
[1776637282492,78.03,73808.23,0.0,-0.9981,0.0,0.27633]
[1776637283497,78.04,73799.34,0.0,-0.99812,0.0,0.27443]
[1776637284500,78.04,73796.92,0.0,-0.99812,0.0,0.27403]
[1776637287521,78.05,73803.53,0.0,-0.99811,0.0,0.27573]
[1776637288529,78.05,73796.48,0.0,-0.99812,0.0,0.27413]
[1776637289536,78.05,73794.94,0.0,-0.99812,0.0,0.27392]
[1776637290542,78.06,73809.37,0.0,-0.9981,0.0,0.27727]
[1776637291555,78.06,73816.83,0.0,-0.99809,0.0,0.27838]
[1776637293563,78.06,73811.64,0.0,-0.9981,0.0,0.27725]
[1776637294571,78.06,73797.09,0.0,-0.99812,0.0,0.27407]
[1776637295581,78.06,73787.98,0.0,-0.99814,0.0,0.27202]
[1776637296587,78.07,73771.02,0.0,-0.99816,0.0,0.2683]
[1776637297594,78.07,73766.75,0.0,-0.99817,0.0,0.26751]
[1776637299614,78.1,73795.87,0.0,-0.99811,0.0,0.27485]
[1776637300622,78.1,73797.72,0.0,-0.99811,0.0,0.27534]
[1776637305660,78.15,73811.36,0.0,-0.99808,0.0,0.27995]
[1776637306669,78.15,73816.45,0.0,-0.99807,0.0,0.28118]
[1776637307675,78.16,73816.86,0.0,-0.99807,0.0,0.28133]
[1776637308685,78.16,73822.68,0.0,-0.99806,0.0,0.28273]
[1776637309690,78.16,73824.93,0.0,-0.99805,0.0,0.28331]
[1776637310699,78.16,73836.75,0.0,-0.99803,0.0,0.28612]
[1776637311707,78.16,73850.5,0.0,-0.99801,0.0,0.2894]
[1776637312718,78.16,73864.17,0.0,-0.99798,0.0,0.2927]
[1776637313724,78.16,73853.89,0.0,-0.998,0.0,0.29028]
[1776637314732,78.17,73852.1,0.0,-0.998,0.0,0.28989]
[1776637315745,78.17,73842.09,0.0,-0.99802,0.0,0.28756]
[1776637316751,78.18,73821.44,0.0,-0.99805,0.0,0.28329]
[1776637317764,78.18,73828.65,0.0,-0.99804,0.0,0.28497]
[1776637319477,78.19,73820.69,0.0,-0.99805,0.0,0.28321]
[1776637319773,78.19,73820.69,0.0,-0.99805,0.0,0.28327]
[1776637321793,78.19,73827.28,0.0,-0.99804,0.0,0.2849]
[1776637323802,78.19,73843.14,0.0,-0.99801,0.0,0.28867]
[1776637324848,78.2,73855.23,0.0,-0.99799,0.0,0.29158]
[1776637325817,78.2,73855.23,0.0,-0.99799,0.0,0.29165]
[1776637326826,78.2,73861.69,0.0,-0.99798,0.0,0.29323]
[1776637327831,78.2,73869.41,0.0,-0.99796,0.0,0.29511]
[1776637329549,78.2,73857.86,0.0,-0.99798,0.0,0.29236]
[1776637329850,78.2,73857.86,0.0,-0.99798,0.0,0.2924]
[1776637330854,78.2,73852.45,0.0,-0.99799,0.0,0.29114]
[1776637332868,78.2,73859.39,0.0,-0.99798,0.0,0.29286]
[1776637333873,78.21,73865.23,0.0,-0.99797,0.0,0.29428]
[1776637339622,78.21,73870.79,0.0,-0.99796,0.0,0.29576]
[1776637341929,78.21,73865.58,0.0,-0.99797,0.0,0.29458]
[1776637343957,78.21,73854.05,0.0,-0.99799,0.0,0.29188]
[1776637344950,78.22,73836.92,0.0,-0.99802,0.0,0.28786]
[1776637345957,78.22,73828.06,0.0,-0.99803,0.0,0.28582]
[1776637346964,78.23,73815.33,0.0,-0.99805,0.0,0.28336]
[1776637348982,78.25,73836.55,0.0,-0.99801,0.0,0.28889]
[1776637349987,78.25,73836.55,0.0,-0.99801,0.0,0.28893]
[1776637350992,78.25,73842.0,0.0,-0.998,0.0,0.29025]
[1776637355023,78.26,73845.84,0.0,-0.998,0.0,0.29063]
[1776637356027,78.26,73852.61,0.0,-0.99798,0.0,0.29227]
[1776637359762,78.26,73870.56,0.0,-0.99795,0.0,0.29667]
[1776637360058,78.26,73870.56,0.0,-0.99795,0.0,0.2967]
[1776637361062,78.26,73875.54,0.0,-0.99794,0.0,0.29792]
[1776637366098,78.27,73877.86,0.0,-0.99794,0.0,0.29859]
[1776637371138,78.27,73877.96,0.0,-0.99794,0.0,0.29871]
[1776637372140,78.27,73872.38,0.0,-0.99794,0.0,0.29738]
[1776637373156,78.27,73865.04,0.0,-0.99796,0.0,0.29563]
[1776637374159,78.27,73857.05,0.0,-0.99797,0.0,0.29374]
[1776637376172,78.27,73845.24,0.0,-0.99799,0.0,0.29098]
[1776637377174,78.28,73847.23,0.0,-0.99799,0.0,0.29149]
[1776637382214,78.28,73835.09,0.0,-0.99801,0.0,0.2888]
[1776637383223,78.28,73845.67,0.0,-0.99799,0.0,0.29135]
[1776637384226,78.28,73853.12,0.0,-0.99798,0.0,0.29316]
[1776637385246,78.28,73855.08,0.0,-0.99797,0.0,0.29366]
[1776637388254,78.29,73862.1,0.0,-0.99796,0.0,0.29545]
[1776637390275,78.29,73813.01,0.0,-0.99805,0.0,0.28388]
[1776637391276,78.31,73809.24,0.0,-0.99805,0.0,0.28353]
[1776637392284,78.32,73797.97,0.0,-0.99806,0.0,0.28145]
[1776637393291,78.33,73795.32,0.0,-0.99807,0.0,0.28089]
[1776637397321,78.4,73803.46,0.0,-0.99804,0.0,0.28507]
[1776637398325,78.4,73809.79,0.0,-0.99802,0.0,0.2866]
[1776637399336,78.4,73801.58,0.0,-0.99804,0.0,0.28474]
[1776637400342,78.41,73800.71,0.0,-0.99804,0.0,0.28459]
[1776637401347,78.41,73792.44,0.0,-0.99805,0.0,0.28272]
[1776637402354,78.41,73787.76,0.0,-0.99806,0.0,0.28169]
[1776637403363,78.41,73780.81,0.0,-0.99807,0.0,0.28015]
[1776637404371,78.41,73776.53,0.0,-0.99808,0.0,0.27923]
[1776637405375,78.42,73791.0,0.0,-0.99805,0.0,0.28263]
[1776637406384,78.42,73786.79,0.0,-0.99806,0.0,0.28171]
[1776637411417,78.44,73782.48,0.0,-0.99807,0.0,0.28084]
[1776637416453,78.45,73786.03,0.0,-0.99806,0.0,0.28194]
[1776637417464,78.45,73775.94,0.0,-0.99808,0.0,0.27968]
[1776637418466,78.46,73777.57,0.0,-0.99807,0.0,0.28011]
[1776637423503,78.47,73768.78,0.0,-0.99809,0.0,0.27839]
[1776637425517,78.47,73767.99,0.0,-0.99809,0.0,0.27833]
[1776637428540,78.49,73784.98,0.0,-0.99805,0.0,0.28293]
[1776637429545,78.51,73787.55,0.0,-0.99804,0.0,0.28402]
[1776637431565,78.53,73772.84,0.0,-0.99806,0.0,0.28113]
[1776637432570,78.54,73780.35,0.0,-0.99805,0.0,0.28339]
[1776637433577,78.56,73792.49,0.0,-0.99802,0.0,0.2867]
[1776637434589,78.56,73792.84,0.0,-0.99802,0.0,0.28683]
[1776637435591,78.56,73801.17,0.0,-0.99801,0.0,0.28883]
[1776637436601,78.56,73809.58,0.0,-0.99799,0.0,0.29085]
[1776637437605,78.56,73806.16,0.0,-0.998,0.0,0.29008]
[1776637439623,78.57,73805.45,0.0,-0.998,0.0,0.28998]
[1776637440630,78.57,73762.21,0.0,-0.99807,0.0,0.28009]
[1776637441638,78.59,73763.5,0.0,-0.99807,0.0,0.28094]
[1776637444660,78.61,73771.27,0.0,-0.99805,0.0,0.28339]
[1776637445670,78.61,73776.57,0.0,-0.99804,0.0,0.28467]
[1776637446717,78.61,73787.62,0.0,-0.99802,0.0,0.2873]
[1776637447703,78.62,73801.65,0.0,-0.99799,0.0,0.29065]
[1776637448711,78.62,73808.38,0.0,-0.99798,0.0,0.29228]
[1776637449719,78.62,73810.6,0.0,-0.99798,0.0,0.29284]
[1776637450723,78.62,73823.48,0.0,-0.99795,0.0,0.29596]
[1776637451732,78.62,73832.74,0.0,-0.99794,0.0,0.29822]
[1776637452757,78.62,73843.94,0.0,-0.99792,0.0,0.30097]
[1776637453752,78.62,73838.94,0.0,-0.99793,0.0,0.29977]
[1776637454754,78.62,73833.86,0.0,-0.99793,0.0,0.29856]
[1776637455760,78.62,73817.72,0.0,-0.99796,0.0,0.29469]
[1776637456768,78.62,73816.32,0.0,-0.99797,0.0,0.29439]
[1776637460819,78.63,73829.24,0.0,-0.99794,0.0,0.29758]
[1776637461804,78.63,73832.28,0.0,-0.99794,0.0,0.29837]
[1776637466840,78.63,73835.33,0.0,-0.99793,0.0,0.29923]
[1776637471878,78.64,73834.05,0.0,-0.99794,0.0,0.2983]
[1776637472888,78.64,73844.0,0.0,-0.99792,0.0,0.30075]
[1776637473888,78.64,73855.42,0.0,-0.9979,0.0,0.30356]
[1776637475903,78.64,73862.42,0.0,-0.99788,0.0,0.30529]
[1776637478924,78.64,73875.07,0.0,-0.99786,0.0,0.30844]
[1776637479932,78.64,73882.18,0.0,-0.99785,0.0,0.31021]
[1776637482952,78.64,73878.24,0.0,-0.99785,0.0,0.30923]
[1776637486980,78.64,73883.7,0.0,-0.99784,0.0,0.31059]
[1776637492018,78.64,73882.03,0.0,-0.99785,0.0,0.31018]
[1776637495045,78.64,73887.98,0.0,-0.99784,0.0,0.31167]
[1776637499100,78.64,73892.24,0.0,-0.99783,0.0,0.31274]
[1776637500779,78.64,73914.85,0.0,-0.99778,0.0,0.31849]
[1776637502091,78.64,73919.4,0.0,-0.99777,0.0,0.31965]
[1776637503134,78.64,73920.82,0.0,-0.99777,0.0,0.32002]
[1776637505133,78.64,73914.79,0.0,-0.99778,0.0,0.31847]
[1776637507146,78.64,73907.84,0.0,-0.9978,0.0,0.3167]
[1776637509161,78.64,73896.84,0.0,-0.99782,0.0,0.3139]
[1776637510849,78.64,73890.06,0.0,-0.99783,0.0,0.31219]
[1776637511178,78.64,73890.06,0.0,-0.99783,0.0,0.31219]
[1776637515207,78.64,73896.46,0.0,-0.99782,0.0,0.31381]
[1776637516217,78.64,73903.86,0.0,-0.9978,0.0,0.31568]
[1776637518231,78.64,73898.41,0.0,-0.99782,0.0,0.3143]
[1776637523264,78.64,73893.91,0.0,-0.99782,0.0,0.31316]
[1776637528302,78.64,73896.72,0.0,-0.99782,0.0,0.31387]
[1776637533335,78.64,73896.66,0.0,-0.99782,0.0,0.31314]
[1776637536357,78.64,73905.38,0.0,-0.99781,0.0,0.31534]
[1776637541392,78.64,73904.9,0.0,-0.99781,0.0,0.31522]
[1776637543406,78.64,73890.05,0.0,-0.99784,0.0,0.31147]
[1776637544413,78.64,73894.87,0.0,-0.99783,0.0,0.31269]
[1776637548441,78.64,73875.61,0.0,-0.99786,0.0,0.30786]
[1776637549448,78.64,73876.45,0.0,-0.99786,0.0,0.30807]
[1776637554483,78.64,73881.29,0.0,-0.99785,0.0,0.30928]
[1776637556497,78.64,73884.09,0.0,-0.99785,0.0,0.30998]
[1776637559519,78.64,73875.2,0.0,-0.99786,0.0,0.30776]
[1776637560528,78.64,73874.7,0.0,-0.99787,0.0,0.30763]
[1776637561534,78.64,73860.91,0.0,-0.99789,0.0,0.30422]
[1776637562541,78.64,73847.86,0.0,-0.99791,0.0,0.30103]
[1776637563550,78.64,73845.33,0.0,-0.99792,0.0,0.30042]
[1776637566573,78.64,73838.37,0.0,-0.99793,0.0,0.29877]
[1776637567583,78.64,73834.68,0.0,-0.99794,0.0,0.29789]
[1776637568586,78.64,73827.1,0.0,-0.99795,0.0,0.29608]
[1776637569594,78.64,73823.0,0.0,-0.99796,0.0,0.29511]
[1776637570600,78.64,73823.87,0.0,-0.99796,0.0,0.29534]
[1776637573622,78.64,73818.81,0.0,-0.99797,0.0,0.2942]
[1776637577651,78.65,73826.26,0.0,-0.99795,0.0,0.29609]
[1776637578658,78.65,73830.09,0.0,-0.99794,0.0,0.29703]
[1776637579666,78.65,73839.69,0.0,-0.99793,0.0,0.29938]
[1776637580674,78.65,73842.48,0.0,-0.99792,0.0,0.30007]
[1776637584705,78.65,73801.23,0.0,-0.998,0.0,0.29023]
[1776637585713,78.65,73801.96,0.0,-0.99799,0.0,0.29044]
[1776637586721,78.65,73807.7,0.0,-0.99798,0.0,0.29183]
[1776637587732,78.65,73805.75,0.0,-0.99799,0.0,0.2914]
[1776637589740,78.65,73826.47,0.0,-0.99795,0.0,0.29641]
[1776637590751,78.66,73826.86,0.0,-0.99795,0.0,0.29653]
[1776637594776,78.66,73828.61,0.0,-0.99795,0.0,0.29634]
[1776637599815,78.66,73834.07,0.0,-0.99794,0.0,0.29775]
[1776637602834,78.66,73838.95,0.0,-0.99793,0.0,0.29898]
[1776637603845,78.66,73846.25,0.0,-0.99792,0.0,0.30077]
[1776637604847,78.66,73853.14,0.0,-0.9979,0.0,0.30247]
[1776637605856,78.66,73856.86,0.0,-0.9979,0.0,0.30339]
[1776637607868,78.66,73860.84,0.0,-0.99789,0.0,0.30438]
[1776637609884,78.66,73865.52,0.0,-0.99788,0.0,0.30554]
[1776637610890,78.66,73878.48,0.0,-0.99786,0.0,0.30875]
[1776637611902,78.66,73879.66,0.0,-0.99785,0.0,0.30905]
[1776637613912,78.67,73873.25,0.0,-0.99786,0.0,0.30756]
[1776637615925,78.67,73881.11,0.0,-0.99785,0.0,0.30963]
[1776637616932,78.67,73886.86,0.0,-0.99784,0.0,0.31112]
[1776637617938,78.67,73885.72,0.0,-0.99784,0.0,0.31089]
[1776637618946,78.68,73878.77,0.0,-0.99785,0.0,0.3092]
[1776637619954,78.68,73877.3,0.0,-0.99785,0.0,0.30888]
[1776637621968,78.68,73877.73,0.0,-0.99785,0.0,0.3091]
[1776637622978,78.68,73887.06,0.0,-0.99784,0.0,0.31144]
[1776637623982,78.68,73889.44,0.0,-0.99783,0.0,0.31203]
[1776637625996,78.68,73893.13,0.0,-0.99782,0.0,0.31296]
[1776637630030,78.68,73883.83,0.0,-0.99784,0.0,0.31063]
[1776637631046,78.68,73880.31,0.0,-0.99785,0.0,0.30974]
[1776637633052,78.68,73880.93,0.0,-0.99785,0.0,0.3099]
[1776637635066,78.68,73889.86,0.0,-0.99783,0.0,0.31214]
[1776637636075,78.68,73889.35,0.0,-0.99783,0.0,0.31201]
[1776637641109,78.68,73886.61,0.0,-0.99784,0.0,0.31132]
[1776637643123,78.68,73874.77,0.0,-0.99786,0.0,0.30836]
[1776637644132,78.68,73874.24,0.0,-0.99786,0.0,0.30823]
[1776637649168,78.68,73882.32,0.0,-0.99784,0.0,0.31025]
[1776637650173,78.68,73882.99,0.0,-0.99784,0.0,0.31042]
[1776637655208,78.68,73881.74,0.0,-0.99785,0.0,0.30939]
[1776637660245,78.68,73889.78,0.0,-0.99784,0.0,0.3114]
[1776637661250,78.68,73894.66,0.0,-0.99783,0.0,0.31263]
[1776637662257,78.68,73890.35,0.0,-0.99783,0.0,0.31154]
[1776637666285,78.68,73903.12,0.0,-0.99781,0.0,0.31477]
[1776637667292,78.68,73904.66,0.0,-0.99781,0.0,0.31516]
[1776637673334,78.68,73905.85,0.0,-0.9978,0.0,0.31546]
[1776637678374,78.68,73928.51,0.0,-0.99776,0.0,0.32126]
[1776637682090,78.68,73934.93,0.0,-0.99775,0.0,0.32292]
[1776637683405,78.68,73938.59,0.0,-0.99774,0.0,0.32387]
[1776637684418,78.68,73951.92,0.0,-0.99771,0.0,0.32735]
[1776637685425,78.68,73951.92,0.0,-0.99771,0.0,0.32735]
[1776637688443,78.68,73965.22,0.0,-0.99769,0.0,0.33086]
[1776637693479,78.68,73968.79,0.0,-0.99768,0.0,0.33181]
[1776637695492,78.68,73962.1,0.0,-0.99769,0.0,0.33003]
[1776637698535,78.68,73968.14,0.0,-0.99768,0.0,0.33163]
[1776637699540,78.68,73976.99,0.0,-0.99766,0.0,0.33399]
[1776637700556,78.68,73986.49,0.0,-0.99765,0.0,0.33653]
[1776637705581,78.68,73991.12,0.0,-0.99764,0.0,0.33778]
[1776637710617,78.68,73991.12,0.0,-0.99764,0.0,0.33778]
[1776637715651,78.68,73992.26,0.0,-0.99764,0.0,0.33732]
[1776637716664,78.68,73999.68,0.0,-0.99762,0.0,0.33932]
[1776637717668,78.68,74002.54,0.0,-0.99762,0.0,0.3401]
[1776637718675,78.68,74008.13,0.0,-0.99761,0.0,0.34161]
[1776637719679,78.68,74008.7,0.0,-0.9976,0.0,0.34177]
[1776637724714,78.68,74004.19,0.0,-0.99761,0.0,0.34054]
[1776637725721,78.68,74004.3,0.0,-0.99761,0.0,0.34057]
[1776637728743,78.68,73988.92,0.0,-0.99765,0.0,0.33642]
[1776637729751,78.68,73991.43,0.0,-0.99764,0.0,0.3371]
[1776637734790,78.68,73989.11,0.0,-0.99765,0.0,0.33647]
[1776637736803,78.68,73981.93,0.0,-0.99766,0.0,0.33455]
[1776637737811,78.68,73975.15,0.0,-0.99767,0.0,0.33274]
[1776637738822,78.68,73962.65,0.0,-0.9977,0.0,0.32943]
[1776637739832,78.68,73958.0,0.0,-0.99771,0.0,0.3282]
[1776637740839,78.68,73959.68,0.0,-0.9977,0.0,0.32865]
[1776637744860,78.68,73964.96,0.0,-0.99769,0.0,0.33004]
[1776637745866,78.68,73980.5,0.0,-0.99766,0.0,0.33417]
[1776637746873,78.68,73977.15,0.0,-0.99767,0.0,0.33327]
[1776637748887,78.68,73977.33,0.0,-0.99767,0.0,0.33332]
[1776637750903,78.68,73982.36,0.0,-0.99766,0.0,0.33466]
[1776637753927,78.68,73984.06,0.0,-0.99766,0.0,0.33512]
[1776637754929,78.68,73976.74,0.0,-0.99767,0.0,0.33316]
[1776637755936,78.68,73976.6,0.0,-0.99767,0.0,0.33313]
[1776637760971,78.68,73978.25,0.0,-0.99767,0.0,0.33357]
[1776637766006,78.68,73981.31,0.0,-0.99766,0.0,0.33438]
[1776637771050,78.68,73988.96,0.0,-0.99765,0.0,0.33567]
[1776637772052,78.68,73993.11,0.0,-0.99764,0.0,0.33678]
[1776637774066,78.68,73994.36,0.0,-0.99764,0.0,0.33712]
[1776637777090,78.68,73987.89,0.0,-0.99765,0.0,0.33538]
[1776637778097,78.68,73986.74,0.0,-0.99766,0.0,0.33507]
[1776637783132,78.68,73985.95,0.0,-0.99766,0.0,0.33486]
[1776637785145,78.68,73970.12,0.0,-0.99769,0.0,0.33065]
[1776637786162,78.68,73969.45,0.0,-0.99769,0.0,0.33047]
[1776637787160,78.68,73950.93,0.0,-0.99773,0.0,0.3256]
[1776637788166,78.68,73950.93,0.0,-0.99773,0.0,0.3256]
[1776637789173,78.68,73949.11,0.0,-0.99773,0.0,0.32513]
[1776637794208,78.68,73946.88,0.0,-0.99774,0.0,0.32455]
[1776637797230,78.68,73940.2,0.0,-0.99775,0.0,0.32281]
[1776637802266,78.68,73933.97,0.0,-0.99776,0.0,0.3212]
[1776637803277,78.68,73927.18,0.0,-0.99777,0.0,0.31945]
[1776637804280,78.68,73917.5,0.0,-0.99779,0.0,0.31697]
[1776637805289,78.68,73912.06,0.0,-0.9978,0.0,0.31559]
[1776637806293,78.68,73914.42,0.0,-0.9978,0.0,0.31619]
[1776637811330,78.68,73914.75,0.0,-0.9978,0.0,0.31627]
[1776637816363,78.68,73910.91,0.0,-0.99781,0.0,0.3153]
[1776637819384,78.68,73922.73,0.0,-0.99778,0.0,0.31831]
[1776637820406,78.68,73921.36,0.0,-0.99778,0.0,0.31796]
[1776637825427,78.68,73928.38,0.0,-0.99777,0.0,0.31976]
[1776637826437,78.68,73929.4,0.0,-0.99777,0.0,0.32002]
[1776637830463,78.68,73939.43,0.0,-0.99775,0.0,0.32261]
[1776637831479,78.68,73942.8,0.0,-0.99775,0.0,0.32275]
[1776637833484,78.68,73935.21,0.0,-0.99776,0.0,0.32078]
[1776637834635,78.68,73936.65,0.0,-0.99776,0.0,0.32116]
[1776637836530,78.68,73925.02,0.0,-0.99778,0.0,0.31817]
[1776637840552,78.68,73930.46,0.0,-0.99777,0.0,0.31956]
[1776637843236,78.68,73922.0,0.0,-0.99779,0.0,0.31739]
[1776637848613,78.68,73923.77,0.0,-0.99779,0.0,0.31785]
[1776637853306,78.68,73930.68,0.0,-0.99777,0.0,0.31962]
[1776637858683,78.69,73926.75,0.0,-0.99778,0.0,0.31877]
[1776637863382,78.69,73939.63,0.0,-0.99775,0.0,0.32222]
[1776637863725,78.69,73939.63,0.0,-0.99775,0.0,0.32222]
[1776637868754,78.69,73935.81,0.0,-0.99776,0.0,0.32123]
[1776637871776,78.69,73945.98,0.0,-0.99774,0.0,0.32387]
[1776637876809,78.69,73952.75,0.0,-0.99773,0.0,0.32563]
[1776637881849,78.69,73963.98,0.0,-0.9977,0.0,0.32858]
[1776637883523,78.69,73968.43,0.0,-0.9977,0.0,0.32975]
[1776637888894,78.69,73971.85,0.0,-0.99769,0.0,0.33066]
[1776637891915,78.69,73981.42,0.0,-0.99767,0.0,0.33244]
[1776637892923,78.69,73981.97,0.0,-0.99767,0.0,0.33259]
[1776637897958,78.69,73985.38,0.0,-0.99767,0.0,0.33349]
[1776637903004,78.69,73984.47,0.0,-0.99767,0.0,0.33325]
[1776637908031,78.69,73984.98,0.0,-0.99767,0.0,0.33339]
[1776637909036,78.69,73992.52,0.0,-0.99765,0.0,0.3354]
[1776637911068,78.69,73995.22,0.0,-0.99765,0.0,0.33613]
[1776637912059,78.69,74005.5,0.0,-0.99763,0.0,0.3389]
[1776637913066,78.69,74006.58,0.0,-0.99762,0.0,0.33919]
[1776637918101,78.69,74005.01,0.0,-0.99763,0.0,0.33877]
[1776637922147,78.69,74013.76,0.0,-0.99761,0.0,0.34114]
[1776637923138,78.69,74031.96,0.0,-0.99757,0.0,0.34612]
[1776637924142,78.69,74018.69,0.0,-0.9976,0.0,0.34248]
[1776637925156,78.69,74017.37,0.0,-0.9976,0.0,0.34212]
[1776637929178,78.69,74027.95,0.0,-0.99758,0.0,0.34502]
[1776637931191,78.69,74034.17,0.0,-0.99757,0.0,0.34673]
[1776637932202,78.69,74028.31,0.0,-0.99758,0.0,0.34512]
[1776637937234,78.69,74033.33,0.0,-0.99757,0.0,0.3465]
[1776637939248,78.69,74038.95,0.0,-0.99756,0.0,0.34805]
[1776637944285,78.69,74038.36,0.0,-0.99756,0.0,0.34789]
[1776637945297,78.69,74028.5,0.0,-0.99758,0.0,0.34517]
[1776637947304,78.69,74022.76,0.0,-0.99759,0.0,0.34359]
[1776637950328,78.69,74017.4,0.0,-0.9976,0.0,0.34213]
[1776637955361,78.69,74019.9,0.0,-0.9976,0.0,0.34204]
[1776637958384,78.69,74030.98,0.0,-0.99758,0.0,0.34507]
[1776637961410,78.69,74045.17,0.0,-0.99755,0.0,0.34899]
[1776637963423,78.69,74052.54,0.0,-0.99753,0.0,0.35104]
[1776637968459,78.69,74055.27,0.0,-0.99753,0.0,0.3518]
[1776637973495,78.69,74053.15,0.0,-0.99753,0.0,0.35121]
[1776637976516,78.69,74044.89,0.0,-0.99755,0.0,0.34891]
[1776637978531,78.69,74050.74,0.0,-0.99754,0.0,0.35053]
[1776637980576,78.69,74056.92,0.0,-0.99752,0.0,0.35226]
[1776637981576,78.69,74073.77,0.0,-0.99749,0.0,0.357]
[1776637982583,78.69,74091.59,0.0,-0.99745,0.0,0.36207]
[1776637983590,78.69,74094.85,0.0,-0.99744,0.0,0.363]
[1776637985602,78.69,74105.01,0.0,-0.99742,0.0,0.36593]
[1776637990638,78.69,74095.7,0.0,-0.99744,0.0,0.36325]
[1776637992652,78.69,74105.21,0.0,-0.99742,0.0,0.36599]
[1776637994668,78.69,74096.32,0.0,-0.99744,0.0,0.36342]
[1776637996679,78.69,74091.99,0.0,-0.99745,0.0,0.36218]
[1776637998693,78.69,74086.69,0.0,-0.99746,0.0,0.36067]
[1776637999700,78.69,74079.5,0.0,-0.99747,0.0,0.35862]
[1776638004740,78.69,74074.96,0.0,-0.99748,0.0,0.35733]
[1776638006753,78.69,74069.89,0.0,-0.99749,0.0,0.3559]
[1776638007757,78.69,74080.9,0.0,-0.99747,0.0,0.35902]
[1776638008764,78.69,74086.89,0.0,-0.99746,0.0,0.36072]
[1776638010777,78.69,74070.02,0.0,-0.99749,0.0,0.35594]
[1776638014463,78.69,74064.48,0.0,-0.99751,0.0,0.35358]
[1776638017828,78.69,74058.43,0.0,-0.99752,0.0,0.35189]
[1776638018843,78.69,74041.95,0.0,-0.99756,0.0,0.34731]
[1776638020875,78.69,74011.92,0.0,-0.99762,0.0,0.3391]
[1776638021943,78.69,74005.34,0.0,-0.99764,0.0,0.33732]
[1776638024564,78.69,74013.31,0.0,-0.99762,0.0,0.33947]
[1776638025916,78.69,73993.27,0.0,-0.99766,0.0,0.33408]
[1776638026922,78.69,73984.26,0.0,-0.99768,0.0,0.33168]
[1776638031956,78.69,73983.65,0.0,-0.99768,0.0,0.33152]
[1776638034632,78.69,73991.01,0.0,-0.99767,0.0,0.33348]
[1776638035987,78.69,73994.88,0.0,-0.99766,0.0,0.33451]
[1776638041026,78.69,74003.77,0.0,-0.99764,0.0,0.3369]
[1776638043039,78.69,73991.05,0.0,-0.99767,0.0,0.33349]
[1776638048072,78.69,73998.14,0.0,-0.99765,0.0,0.33538]
[1776638053107,78.69,73997.96,0.0,-0.99765,0.0,0.33534]
[1776638057135,78.69,74002.53,0.0,-0.99764,0.0,0.33656]
[1776638059150,78.69,73993.55,0.0,-0.99766,0.0,0.33416]
[1776638062170,78.69,74002.8,0.0,-0.99764,0.0,0.33664]
[1776638063180,78.69,73999.98,0.0,-0.99765,0.0,0.33588]
[1776638064185,78.69,73990.56,0.0,-0.99767,0.0,0.33336]
[1776638065194,78.69,73986.45,0.0,-0.99767,0.0,0.33226]
[1776638068216,78.69,73999.48,0.0,-0.99765,0.0,0.33574]
[1776638069218,78.69,74009.36,0.0,-0.99763,0.0,0.3384]
[1776638070227,78.69,74010.2,0.0,-0.99763,0.0,0.33863]
[1776638072241,78.69,74016.61,0.0,-0.99762,0.0,0.3396]
[1776638073249,78.69,74016.99,0.0,-0.99762,0.0,0.3397]
[1776638078283,78.69,74022.06,0.0,-0.99761,0.0,0.34108]
[1776638083322,78.69,74023.67,0.0,-0.9976,0.0,0.34151]
[1776638088356,78.69,74025.44,0.0,-0.9976,0.0,0.342]
[1776638089362,78.69,74031.03,0.0,-0.99759,0.0,0.34352]
[1776638090369,78.69,74030.6,0.0,-0.99759,0.0,0.34341]
[1776638095406,78.69,74032.76,0.0,-0.99758,0.0,0.344]
[1776638100441,78.69,74034.95,0.0,-0.99758,0.0,0.3446]
[1776638105475,78.69,74038.09,0.0,-0.99757,0.0,0.34546]
[1776638108495,78.69,74032.1,0.0,-0.99759,0.0,0.34382]
[1776638109501,78.69,74036.26,0.0,-0.99758,0.0,0.34496]
[1776638111516,78.69,74042.27,0.0,-0.99756,0.0,0.34661]
[1776638112525,78.69,74041.11,0.0,-0.99757,0.0,0.34629]
[1776638118570,78.69,74044.36,0.0,-0.99756,0.0,0.34719]
[1776638123602,78.69,74042.83,0.0,-0.99756,0.0,0.34677]
[1776638128645,78.69,74044.37,0.0,-0.99756,0.0,0.34719]
[1776638131663,78.69,74051.0,0.0,-0.99755,0.0,0.34824]
[1776638134684,78.69,74062.92,0.0,-0.99753,0.0,0.35156]
[1776638135691,78.69,74061.34,0.0,-0.99753,0.0,0.35112]
[1776638140727,78.69,74055.92,0.0,-0.99754,0.0,0.34961]
[1776638141734,78.69,74067.55,0.0,-0.99752,0.0,0.35285]
[1776638142740,78.69,74066.56,0.0,-0.99752,0.0,0.35258]
[1776638147775,78.69,74062.27,0.0,-0.99753,0.0,0.35138]
[1776638152811,78.69,74059.56,0.0,-0.99753,0.0,0.35062]
[1776638157846,78.69,74057.31,0.0,-0.99754,0.0,0.34999]
[1776638161874,78.69,74064.39,0.0,-0.99752,0.0,0.35197]
[1776638163896,78.69,74072.19,0.0,-0.99751,0.0,0.35415]
[1776638164903,78.69,74083.26,0.0,-0.99748,0.0,0.35728]
[1776638165912,78.69,74081.94,0.0,-0.99749,0.0,0.3569]
[1776638167924,78.69,74077.86,0.0,-0.99749,0.0,0.35575]
[1776638170944,78.69,74073.59,0.0,-0.9975,0.0,0.35455]
[1776638175980,78.69,74069.71,0.0,-0.99751,0.0,0.35346]
[1776638177997,78.69,74079.7,0.0,-0.99749,0.0,0.35627]
[1776638179002,78.69,74093.05,0.0,-0.99746,0.0,0.36006]
[1776638180017,78.69,74099.77,0.0,-0.99745,0.0,0.36198]
[1776638182022,78.69,74102.12,0.0,-0.99744,0.0,0.36265]
[1776638183028,78.69,74111.7,0.0,-0.99742,0.0,0.36541]
[1776638184035,78.69,74112.76,0.0,-0.99742,0.0,0.36572]
[1776638189070,78.69,74124.95,0.0,-0.99739,0.0,0.36925]
[1776638190085,78.69,74121.53,0.0,-0.9974,0.0,0.36826]
[1776638192091,78.69,74126.66,0.0,-0.99739,0.0,0.36893]
[1776638197126,78.69,74133.98,0.0,-0.99738,0.0,0.37107]
[1776638202161,78.69,74134.0,0.0,-0.99738,0.0,0.37107]
[1776638203170,78.69,74141.77,0.0,-0.99736,0.0,0.37335]
[1776638207196,78.69,74159.21,0.0,-0.99732,0.0,0.37851]
[1776638208225,78.69,74160.12,0.0,-0.99732,0.0,0.37878]
[1776638210232,78.69,74166.83,0.0,-0.9973,0.0,0.38079]
[1776638211237,78.69,74168.58,0.0,-0.9973,0.0,0.38131]
[1776638213260,78.69,74175.67,0.0,-0.99728,0.0,0.38344]
[1776638215929,78.69,74170.18,0.0,-0.99729,0.0,0.38179]
[1776638216285,78.69,74170.48,0.0,-0.99729,0.0,0.38188]
[1776638217290,78.69,74160.33,0.0,-0.99732,0.0,0.37885]
[1776638222324,78.69,74170.49,0.0,-0.99729,0.0,0.38188]
[1776638223331,78.69,74170.49,0.0,-0.99729,0.0,0.38188]
[1776638226001,78.69,74165.11,0.0,-0.99731,0.0,0.38027]
[1776638226353,78.69,74165.11,0.0,-0.99731,0.0,0.38027]
[1776638229375,78.69,74157.71,0.0,-0.99732,0.0,0.37807]
[1776638234408,78.69,74157.15,0.0,-0.99732,0.0,0.3779]
[1776638237434,78.69,74146.93,0.0,-0.99735,0.0,0.37487]
[1776638242466,78.69,74143.22,0.0,-0.99736,0.0,0.37378]
[1776638245486,78.69,74128.06,0.0,-0.99739,0.0,0.36934]
[1776638246496,78.69,74131.28,0.0,-0.99738,0.0,0.37028]
[1776638249515,78.69,74143.74,0.0,-0.99735,0.0,0.37393]
[1776638250530,78.69,74144.37,0.0,-0.99735,0.0,0.37412]
[1776638255559,78.69,74142.75,0.0,-0.99736,0.0,0.37281]
[1776638257574,78.69,74131.76,0.0,-0.99739,0.0,0.36959]
[1776638258581,78.69,74115.83,0.0,-0.99742,0.0,0.36497]
[1776638259589,78.69,74113.47,0.0,-0.99743,0.0,0.36429]
[1776638263615,78.69,74111.4,0.0,-0.99743,0.0,0.36369]
[1776638267644,78.69,74106.21,0.0,-0.99744,0.0,0.3622]
[1776638272678,78.69,74101.92,0.0,-0.99745,0.0,0.36097]
[1776638273687,78.69,74112.37,0.0,-0.99743,0.0,0.36397]
[1776638274693,78.69,74117.08,0.0,-0.99742,0.0,0.36533]
[1776638275699,78.69,74110.84,0.0,-0.99743,0.0,0.36353]
[1776638276709,78.69,74106.58,0.0,-0.99744,0.0,0.36231]
[1776638277713,78.69,74103.8,0.0,-0.99745,0.0,0.36151]
[1776638278722,78.69,74087.1,0.0,-0.99749,0.0,0.35676]
[1776638279729,78.69,74080.52,0.0,-0.9975,0.0,0.3549]
[1776638280734,78.69,74080.51,0.0,-0.9975,0.0,0.3549]
[1776638283756,78.69,74094.5,0.0,-0.99747,0.0,0.35886]
[1776638284763,78.69,74101.31,0.0,-0.99745,0.0,0.3608]
[1776638285770,78.69,74102.32,0.0,-0.99745,0.0,0.36109]
[1776638287786,78.69,74104.98,0.0,-0.99745,0.0,0.36185]
[1776638289800,78.69,74097.81,0.0,-0.99746,0.0,0.3598]
[1776638290806,78.69,74098.83,0.0,-0.99746,0.0,0.36009]
[1776638293827,78.69,74103.88,0.0,-0.99745,0.0,0.36154]
[1776638298863,78.69,74098.71,0.0,-0.99746,0.0,0.36006]
[1776638301883,78.69,74093.7,0.0,-0.99747,0.0,0.35863]
[1776638306922,78.69,74094.34,0.0,-0.99747,0.0,0.35881]
[1776638311954,78.69,74098.85,0.0,-0.99747,0.0,0.35929]
[1776638313967,78.69,74103.99,0.0,-0.99745,0.0,0.36076]
[1776638319003,78.69,74102.7,0.0,-0.99746,0.0,0.36039]
[1776638320011,78.69,74097.69,0.0,-0.99747,0.0,0.35896]
[1776638321018,78.69,74096.26,0.0,-0.99747,0.0,0.35855]
[1776638326054,78.69,74093.43,0.0,-0.99748,0.0,0.35775]
[1776638328108,78.69,74090.41,0.0,-0.99748,0.0,0.35689]
[1776638329100,78.69,74107.19,0.0,-0.99745,0.0,0.36167]
[1776638330091,78.69,74129.58,0.0,-0.9974,0.0,0.36813]
[1776638332105,78.69,74133.93,0.0,-0.99739,0.0,0.3694]
[1776638337145,78.69,74134.97,0.0,-0.99739,0.0,0.3697]
[1776638340165,78.69,74141.14,0.0,-0.99737,0.0,0.37151]
[1776638344196,78.69,74153.71,0.0,-0.99734,0.0,0.37521]
[1776638345201,78.69,74154.51,0.0,-0.99734,0.0,0.37544]
[1776638346850,78.69,74150.85,0.0,-0.99735,0.0,0.37436]
[1776638349229,78.69,74164.75,0.0,-0.99732,0.0,0.37848]
[1776638350240,78.69,74173.57,0.0,-0.9973,0.0,0.38111]
[1776638351243,78.69,74174.85,0.0,-0.99729,0.0,0.3815]
[1776638352250,78.69,74169.61,0.0,-0.99731,0.0,0.37993]
[1776638353257,78.69,74169.44,0.0,-0.99731,0.0,0.37988]
[1776638356923,78.69,74164.48,0.0,-0.99732,0.0,0.3784]
[1776638358293,78.69,74152.39,0.0,-0.99735,0.0,0.37482]
[1776638359301,78.69,74146.68,0.0,-0.99736,0.0,0.37313]
[1776638360307,78.69,74146.32,0.0,-0.99736,0.0,0.37303]
[1776638365341,78.69,74148.73,0.0,-0.99735,0.0,0.37374]
[1776638368362,78.69,74154.34,0.0,-0.99734,0.0,0.37539]
[1776638373398,78.69,74155.35,0.0,-0.99734,0.0,0.37486]
[1776638378449,78.69,74145.52,0.0,-0.99737,0.0,0.37196]
[1776638379442,78.69,74125.47,0.0,-0.99741,0.0,0.36612]
[1776638382464,78.69,74120.41,0.0,-0.99742,0.0,0.36466]
[1776638385485,78.69,74111.99,0.0,-0.99744,0.0,0.36224]
[1776638390518,78.69,74107.49,0.0,-0.99745,0.0,0.36095]
[1776638395584,78.69,74105.95,0.0,-0.99746,0.0,0.36051]
[1776638396599,78.69,74111.88,0.0,-0.99744,0.0,0.3622]
[1776638399610,78.69,74121.62,0.0,-0.99742,0.0,0.36501]
[1776638400618,78.69,74127.46,0.0,-0.99741,0.0,0.3667]
[1776638404644,78.69,74142.28,0.0,-0.99737,0.0,0.37101]
[1776638405652,78.69,74143.01,0.0,-0.99737,0.0,0.37123]
[1776638408672,78.69,74136.48,0.0,-0.99739,0.0,0.36932]
[1776638409680,78.69,74131.33,0.0,-0.9974,0.0,0.36782]
[1776638410688,78.69,74122.31,0.0,-0.99742,0.0,0.36521]
[1776638411694,78.69,74122.53,0.0,-0.99742,0.0,0.36527]
[1776638416732,78.69,74119.16,0.0,-0.99743,0.0,0.3643]
[1776638421767,78.69,74121.0,0.0,-0.99742,0.0,0.36483]
[1776638423781,78.69,74141.94,0.0,-0.99738,0.0,0.37091]
[1776638424789,78.69,74144.98,0.0,-0.99737,0.0,0.3718]
[1776638428817,78.69,74136.58,0.0,-0.99739,0.0,0.36935]
[1776638429828,78.69,74135.5,0.0,-0.99739,0.0,0.36903]
[1776638433855,78.69,74148.5,0.0,-0.99737,0.0,0.37201]
[1776638434858,78.69,74154.84,0.0,-0.99735,0.0,0.37387]
[1776638435871,78.69,74154.36,0.0,-0.99735,0.0,0.37373]
[1776638440907,78.69,74153.29,0.0,-0.99736,0.0,0.37341]
[1776638441909,78.69,74146.22,0.0,-0.99737,0.0,0.37134]
[1776638442916,78.69,74140.34,0.0,-0.99738,0.0,0.36962]
[1776638443923,78.69,74137.44,0.0,-0.99739,0.0,0.36877]
[1776638448959,78.69,74136.1,0.0,-0.99739,0.0,0.36838]
[1776638453993,78.69,74134.91,0.0,-0.9974,0.0,0.36804]
[1776638459035,78.69,74125.62,0.0,-0.99742,0.0,0.36534]
[1776638460049,78.69,74125.37,0.0,-0.99742,0.0,0.36527]
[1776638465070,78.69,74127.98,0.0,-0.99741,0.0,0.36603]
[1776638469098,78.69,74134.59,0.0,-0.9974,0.0,0.36794]
[1776638474134,78.69,74139.31,0.0,-0.99739,0.0,0.36932]
[1776638476148,78.69,74140.38,0.0,-0.99738,0.0,0.36963]
[1776638477156,78.69,74147.62,0.0,-0.99737,0.0,0.37175]
[1776638478163,78.69,74149.69,0.0,-0.99736,0.0,0.37236]
[1776638484204,78.69,74150.47,0.0,-0.99736,0.0,0.37259]
[1776638489239,78.69,74149.82,0.0,-0.99736,0.0,0.37239]
[1776638494274,78.69,74147.69,0.0,-0.99737,0.0,0.37094]
[1776638499309,78.69,74149.83,0.0,-0.99737,0.0,0.37157]
[1776638507995,78.69,74149.54,0.0,-0.99737,0.0,0.37148]
[1776638513407,78.69,74149.54,0.0,-0.99737,0.0,0.37148]
[1776638516428,78.69,74163.88,0.0,-0.99734,0.0,0.37571]
[1776638518065,78.69,74158.67,0.0,-0.99735,0.0,0.37417]
[1776638519450,78.69,74158.48,0.0,-0.99735,0.0,0.37411]
[1776638524486,78.69,74159.52,0.0,-0.99735,0.0,0.37442]
[1776638529519,78.69,74160.23,0.0,-0.99735,0.0,0.37463]
[1776638531534,78.69,74166.32,0.0,-0.99733,0.0,0.37643]
[1776638536569,78.69,74162.14,0.0,-0.99734,0.0,0.37519]
[1776638538206,78.69,74156.58,0.0,-0.99735,0.0,0.37355]
[1776638543618,78.69,74154.2,0.0,-0.99736,0.0,0.37285]
[1776638548275,78.69,74145.7,0.0,-0.99738,0.0,0.37036]
[1776638548652,78.69,74145.7,0.0,-0.99738,0.0,0.37036]
[1776638553689,78.69,74148.47,0.0,-0.99738,0.0,0.37034]
[1776638558722,78.69,74147.47,0.0,-0.99738,0.0,0.37005]
[1776638563760,78.69,74149.14,0.0,-0.99738,0.0,0.37054]
[1776638568794,78.69,74147.84,0.0,-0.99738,0.0,0.37016]
[1776638573828,78.69,74153.51,0.0,-0.99737,0.0,0.37182]
[1776638576854,78.69,74158.11,0.0,-0.99736,0.0,0.37317]
[1776638580912,78.69,74163.78,0.0,-0.99734,0.0,0.37484]
[1776638582910,78.69,74169.75,0.0,-0.99733,0.0,0.37661]
[1776638584921,78.69,74163.53,0.0,-0.99734,0.0,0.37477]
[1776638585925,78.69,74150.34,0.0,-0.99737,0.0,0.37089]
[1776638586932,78.69,74148.24,0.0,-0.99738,0.0,0.37027]
[1776638591968,78.69,74146.04,0.0,-0.99738,0.0,0.36963]
[1776638594989,78.69,74140.93,0.0,-0.99739,0.0,0.36814]
[1776638599017,78.69,74133.54,0.0,-0.99741,0.0,0.366]
[1776638601036,78.69,74128.1,0.0,-0.99742,0.0,0.36442]
[1776638602043,78.69,74122.79,0.0,-0.99744,0.0,0.36289]
[1776638607077,78.69,74122.9,0.0,-0.99743,0.0,0.36293]
[1776638610100,78.69,74135.56,0.0,-0.99741,0.0,0.36658]
[1776638611107,78.69,74135.48,0.0,-0.99741,0.0,0.36574]
[1776638614126,78.69,74146.42,0.0,-0.99739,0.0,0.36891]
[1776638615133,78.69,74149.93,0.0,-0.99738,0.0,0.36994]
[1776638620169,78.69,74146.44,0.0,-0.99739,0.0,0.36892]
[1776638621176,78.69,74139.78,0.0,-0.9974,0.0,0.36698]
[1776638622182,78.69,74139.38,0.0,-0.9974,0.0,0.36687]
[1776638626213,78.69,74133.98,0.0,-0.99742,0.0,0.3653]
[1776638628226,78.69,74129.75,0.0,-0.99743,0.0,0.36408]
[1776638632257,78.69,74135.49,0.0,-0.99741,0.0,0.36574]
[1776638634268,78.69,74136.47,0.0,-0.99741,0.0,0.36602]
[1776638639303,78.69,74134.85,0.0,-0.99741,0.0,0.36555]
[1776638640310,78.69,74146.15,0.0,-0.99739,0.0,0.36884]
[1776638641318,78.69,74139.64,0.0,-0.9974,0.0,0.36694]
[1776638642325,78.69,74135.95,0.0,-0.99741,0.0,0.36587]
[1776638647359,78.69,74144.09,0.0,-0.99739,0.0,0.36824]
[1776638649373,78.69,74149.63,0.0,-0.99738,0.0,0.36985]
[1776638654409,78.69,74149.19,0.0,-0.99738,0.0,0.36972]
[1776638659444,78.69,74165.67,0.0,-0.99734,0.0,0.37456]
[1776638660451,78.69,74166.88,0.0,-0.99734,0.0,0.37492]
[1776638665485,78.69,74162.89,0.0,-0.99735,0.0,0.37374]
[1776638669137,78.69,74158.49,0.0,-0.99736,0.0,0.37245]
[1776638674550,78.69,74146.44,0.0,-0.99739,0.0,0.36809]
[1776638675556,78.69,74143.09,0.0,-0.9974,0.0,0.36712]
[1776638680592,78.69,74144.93,0.0,-0.9974,0.0,0.36766]
[1776638685626,78.69,74146.96,0.0,-0.99739,0.0,0.36825]
[1776638690661,78.69,74155.14,0.0,-0.99737,0.0,0.37063]
[1776638691668,78.69,74155.0,0.0,-0.99737,0.0,0.37059]
[1776638696704,78.69,74157.32,0.0,-0.99737,0.0,0.37127]
[1776638701740,78.69,74156.96,0.0,-0.99737,0.0,0.37117]
[1776638702746,78.69,74174.08,0.0,-0.99733,0.0,0.37622]
[1776638703755,78.69,74175.06,0.0,-0.99733,0.0,0.37651]
[1776638709417,78.69,74165.78,0.0,-0.99735,0.0,0.37376]
[1776638714830,78.69,74168.29,0.0,-0.99734,0.0,0.3745]
[1776638719487,78.69,74173.92,0.0,-0.99733,0.0,0.37617]
[1776638723908,78.69,74168.31,0.0,-0.99734,0.0,0.37451]
[1776638725921,78.69,74164.83,0.0,-0.99735,0.0,0.37348]
[1776638729557,78.69,74145.14,0.0,-0.9974,0.0,0.36772]
[1776638730959,78.69,74137.04,0.0,-0.99741,0.0,0.36537]
[1776638731964,78.69,74137.4,0.0,-0.99742,0.0,0.36465]
[1776638734985,78.69,74144.77,0.0,-0.9974,0.0,0.36679]
[1776638735993,78.69,74152.86,0.0,-0.99739,0.0,0.36914]
[1776638737000,78.69,74153.35,0.0,-0.99738,0.0,0.36928]
[1776638739014,78.69,74145.93,0.0,-0.9974,0.0,0.36712]
[1776638740028,78.69,74144.86,0.0,-0.9974,0.0,0.36681]
[1776638745060,78.69,74149.39,0.0,-0.99739,0.0,0.36813]
[1776638750097,78.69,74148.11,0.0,-0.9974,0.0,0.36776]
[1776638754123,78.69,74131.36,0.0,-0.99743,0.0,0.36291]
[1776638759159,78.69,74131.65,0.0,-0.99743,0.0,0.363]
[1776638764196,78.69,74133.75,0.0,-0.99743,0.0,0.3636]
[1776638768221,78.69,74138.78,0.0,-0.99742,0.0,0.36505]
[1776638773257,78.69,74136.89,0.0,-0.99742,0.0,0.36451]
[1776638778292,78.69,74135.3,0.0,-0.99742,0.0,0.36405]
[1776638784334,78.69,74132.75,0.0,-0.99743,0.0,0.36331]
[1776638786350,78.69,74124.21,0.0,-0.99745,0.0,0.36086]
[1776638787356,78.69,74124.2,0.0,-0.99745,0.0,0.36086]
[1776638790378,78.69,74108.96,0.0,-0.99748,0.0,0.35652]
[1776638791383,78.69,74098.62,0.0,-0.99751,0.0,0.3528]
[1776638792390,78.69,74099.03,0.0,-0.99751,0.0,0.35292]
[1776638797425,78.69,74097.19,0.0,-0.99751,0.0,0.3524]
[1776638799439,78.69,74102.35,0.0,-0.9975,0.0,0.35385]
[1776638804475,78.69,74101.63,0.0,-0.9975,0.0,0.35365]
[1776638807500,78.69,74098.0,0.0,-0.99751,0.0,0.35263]
[1776638812530,78.69,74099.38,0.0,-0.99751,0.0,0.35302]
[1776638817568,78.69,74093.42,0.0,-0.99752,0.0,0.35135]
[1776638818573,78.69,74097.56,0.0,-0.99751,0.0,0.3525]
[1776638820586,78.69,74103.92,0.0,-0.9975,0.0,0.35429]
[1776638822601,78.69,74107.99,0.0,-0.99749,0.0,0.35544]
[1776638825621,78.69,74113.12,0.0,-0.99748,0.0,0.35689]
[1776638826628,78.69,74122.48,0.0,-0.99746,0.0,0.35956]
[1776638827635,78.69,74124.54,0.0,-0.99745,0.0,0.36014]
[1776638829649,78.69,74127.28,0.0,-0.99745,0.0,0.36093]
[1776638832670,78.69,74120.64,0.0,-0.99746,0.0,0.35903]
[1776638836697,78.69,74119.35,0.0,-0.99747,0.0,0.35866]
[1776638840375,78.69,74120.98,0.0,-0.99746,0.0,0.35913]
[1776638845761,78.69,74115.31,0.0,-0.99747,0.0,0.35751]
[1776638850797,78.69,74115.55,0.0,-0.99747,0.0,0.35758]
[1776638855831,78.69,74119.81,0.0,-0.99747,0.0,0.35799]
[1776638858852,78.69,74103.99,0.0,-0.9975,0.0,0.35351]
[1776638860518,78.69,74097.58,0.0,-0.99752,0.0,0.35171]
[1776638866909,78.69,74098.22,0.0,-0.99752,0.0,0.35189]
[1776638871943,78.69,74099.08,0.0,-0.99751,0.0,0.35213]
[1776638873957,78.69,74088.11,0.0,-0.99754,0.0,0.34907]
[1776638874964,78.69,74084.28,0.0,-0.99755,0.0,0.34801]
[1776638880658,78.69,74085.68,0.0,-0.99754,0.0,0.34839]
[1776638886051,78.69,74086.68,0.0,-0.99754,0.0,0.34867]
[1776638891079,78.69,74087.51,0.0,-0.99754,0.0,0.3489]
[1776638894100,78.69,74103.9,0.0,-0.9975,0.0,0.35349]
[1776638895109,78.69,74106.93,0.0,-0.9975,0.0,0.35434]
[1776638896116,78.69,74113.48,0.0,-0.99748,0.0,0.35619]
[1776638897122,78.69,74114.3,0.0,-0.99748,0.0,0.35642]
[1776638902156,78.69,74109.27,0.0,-0.99749,0.0,0.355]
[1776638903163,78.69,74109.19,0.0,-0.99749,0.0,0.35498]
[1776638908198,78.69,74118.77,0.0,-0.99747,0.0,0.35769]
[1776638909206,78.69,74120.63,0.0,-0.99747,0.0,0.35822]
[1776638914245,78.69,74117.44,0.0,-0.99748,0.0,0.35651]
[1776638916259,78.69,74111.67,0.0,-0.99749,0.0,0.35487]
[1776638917266,78.69,74109.21,0.0,-0.9975,0.0,0.35418]
[1776638919281,78.69,74106.05,0.0,-0.99751,0.0,0.35329]
[1776638924316,78.69,74100.62,0.0,-0.99752,0.0,0.35177]
[1776638925323,78.69,74093.09,0.0,-0.99753,0.0,0.34966]
[1776638928345,78.69,74082.21,0.0,-0.99756,0.0,0.34664]
[1776638930359,78.69,74075.73,0.0,-0.99757,0.0,0.34485]
[1776638934392,78.69,74051.58,0.0,-0.99762,0.0,0.33826]
[1776638939427,78.69,74051.67,0.0,-0.99762,0.0,0.33828]
[1776638941447,78.69,74062.33,0.0,-0.9976,0.0,0.34118]
[1776638943497,78.69,74071.62,0.0,-0.99758,0.0,0.34372]
[1776638944466,78.69,74071.62,0.0,-0.99758,0.0,0.34372]
[1776638948498,78.69,74079.03,0.0,-0.99756,0.0,0.34576]
[1776638949502,78.69,74078.6,0.0,-0.99756,0.0,0.34565]
[1776638951517,78.69,74074.18,0.0,-0.99757,0.0,0.34443]
[1776638952524,78.69,74060.96,0.0,-0.9976,0.0,0.34081]
[1776638954536,78.69,74060.51,0.0,-0.9976,0.0,0.34069]
[1776638957584,78.69,74040.39,0.0,-0.99764,0.0,0.33524]
[1776638961615,78.69,74045.39,0.0,-0.99763,0.0,0.33659]
[1776638964634,78.69,74050.84,0.0,-0.99762,0.0,0.33806]
[1776638968664,78.69,74044.8,0.0,-0.99763,0.0,0.33643]
[1776638971685,78.69,74051.48,0.0,-0.99763,0.0,0.33746]
[1776638976720,78.69,74053.56,0.0,-0.99762,0.0,0.33802]
[1776638980754,78.69,74059.68,0.0,-0.99761,0.0,0.33968]
[1776638985787,78.69,74064.18,0.0,-0.9976,0.0,0.34091]
[1776638990826,78.69,74063.85,0.0,-0.9976,0.0,0.34082]
[1776638993845,78.69,74057.33,0.0,-0.99761,0.0,0.33904]
[1776638994852,78.69,74051.35,0.0,-0.99763,0.0,0.33742]
[1776638995859,78.69,74051.17,0.0,-0.99763,0.0,0.33738]
[1776639001521,78.69,74057.26,0.0,-0.99761,0.0,0.33903]
[1776639002907,78.69,74065.05,0.0,-0.9976,0.0,0.34114]
[1776639003919,78.69,74067.28,0.0,-0.99759,0.0,0.34175]
[1776639004955,78.69,74075.19,0.0,-0.99758,0.0,0.34392]
[1776639005933,78.69,74088.52,0.0,-0.99755,0.0,0.3476]
[1776639006941,78.69,74090.49,0.0,-0.99754,0.0,0.34815]
[1776639011977,78.69,74092.92,0.0,-0.99754,0.0,0.34882]
[1776639017011,78.69,74091.69,0.0,-0.99754,0.0,0.34848]
[1776639021659,78.69,74100.14,0.0,-0.99752,0.0,0.35084]
[1776639024063,78.69,74111.8,0.0,-0.9975,0.0,0.35411]
[1776639026078,78.69,74112.88,0.0,-0.9975,0.0,0.35441]
[1776639031730,78.69,74098.01,0.0,-0.99753,0.0,0.34945]
[1776639032119,78.69,74098.01,0.0,-0.99753,0.0,0.34945]
[1776639035142,78.69,74087.29,0.0,-0.99756,0.0,0.34647]
[1776639036149,78.69,74079.39,0.0,-0.99757,0.0,0.34429]
[1776639040176,78.69,74092.23,0.0,-0.99755,0.0,0.34784]
[1776639045211,78.69,74094.19,0.0,-0.99754,0.0,0.34838]
[1776639050246,78.69,74092.11,0.0,-0.99755,0.0,0.34781]
[1776639053266,78.69,74101.15,0.0,-0.99753,0.0,0.35032]
[1776639054274,78.69,74108.95,0.0,-0.99751,0.0,0.35251]
[1776639059310,78.69,74112.93,0.0,-0.9975,0.0,0.35362]
[1776639063336,78.69,74117.95,0.0,-0.99749,0.0,0.35504]
[1776639070396,78.69,74115.27,0.0,-0.9975,0.0,0.35428]
[1776639071397,78.69,74106.88,0.0,-0.99751,0.0,0.35193]
[1776639074417,78.69,74109.96,0.0,-0.99751,0.0,0.35279]
[1776639079452,78.69,74106.95,0.0,-0.99751,0.0,0.35194]
[1776639084489,78.69,74105.87,0.0,-0.99752,0.0,0.35164]
[1776639089522,78.69,74107.27,0.0,-0.99751,0.0,0.35203]
[1776639094558,78.69,74105.15,0.0,-0.99752,0.0,0.35064]
[1776639096571,78.69,74115.87,0.0,-0.9975,0.0,0.35365]
[1776639099593,78.69,74120.12,0.0,-0.99749,0.0,0.35485]
[1776639104630,78.69,74120.93,0.0,-0.99749,0.0,0.35508]
[1776639106641,78.69,74130.39,0.0,-0.99747,0.0,0.35776]
[1776639108687,78.69,74132.89,0.0,-0.99746,0.0,0.35847]
[1776639110683,78.69,74142.78,0.0,-0.99744,0.0,0.3613]
[1776639112700,78.69,74148.76,0.0,-0.99743,0.0,0.36302]
[1776639117735,78.69,74149.21,0.0,-0.99743,0.0,0.36315]
[1776639118742,78.69,74161.52,0.0,-0.9974,0.0,0.36671]
[1776639119754,78.69,74167.92,0.0,-0.99739,0.0,0.36857]
[1776639121767,78.69,74177.65,0.0,-0.99736,0.0,0.37142]
[1776639122776,78.69,74182.8,0.0,-0.99735,0.0,0.37293]
[1776639123778,78.69,74165.36,0.0,-0.99739,0.0,0.36782]
[1776639124788,78.69,74160.23,0.0,-0.9974,0.0,0.36633]
[1776639126800,78.69,74165.43,0.0,-0.99739,0.0,0.36784]
[1776639127810,78.69,74171.46,0.0,-0.99738,0.0,0.3696]
[1776639129820,78.69,74167.19,0.0,-0.99739,0.0,0.36836]
[1776639135860,78.69,74173.23,0.0,-0.99737,0.0,0.37012]
[1776639137874,78.69,74180.39,0.0,-0.99736,0.0,0.37222]
[1776639142954,78.69,74177.89,0.0,-0.99736,0.0,0.37149]
[1776639146982,78.69,74172.85,0.0,-0.99737,0.0,0.37001]
[1776639152017,78.69,74168.25,0.0,-0.99739,0.0,0.36784]
[1776639154045,78.69,74166.24,0.0,-0.9974,0.0,0.36725]
[1776639159079,78.69,74171.19,0.0,-0.99738,0.0,0.36869]
[1776639164115,78.69,74175.08,0.0,-0.99738,0.0,0.36983]
[1776639166130,78.69,74182.81,0.0,-0.99736,0.0,0.3721]
[1776639167135,78.69,74181.31,0.0,-0.99736,0.0,0.37166]
[1776639172744,78.69,74177.88,0.0,-0.99737,0.0,0.37065]
[1776639178218,78.69,74178.47,0.0,-0.99737,0.0,0.37082]
[1776639183248,78.69,74179.88,0.0,-0.99736,0.0,0.37124]
[1776639185261,78.69,74162.95,0.0,-0.9974,0.0,0.3663]
[1776639186269,78.69,74152.67,0.0,-0.99743,0.0,0.36332]
[1776639187277,78.69,74143.95,0.0,-0.99745,0.0,0.36082]
[1776639188287,78.69,74149.58,0.0,-0.99743,0.0,0.36243]
[1776639193319,78.69,74147.04,0.0,-0.99744,0.0,0.3617]
[1776639195332,78.69,74158.61,0.0,-0.99741,0.0,0.36504]
[1776639200368,78.69,74159.33,0.0,-0.99741,0.0,0.36525]
[1776639205402,78.69,74154.9,0.0,-0.99742,0.0,0.36397]
[1776639207416,78.69,74148.7,0.0,-0.99743,0.0,0.36218]
[1776639213029,78.69,74150.3,0.0,-0.99744,0.0,0.36182]
[1776639215472,78.69,74140.81,0.0,-0.99746,0.0,0.35911]
[1776639218493,78.69,74134.98,0.0,-0.99747,0.0,0.35745]
[1776639223529,78.69,74135.93,0.0,-0.99747,0.0,0.35772]
[1776639225542,78.69,74128.86,0.0,-0.99748,0.0,0.35571]
[1776639230582,78.69,74128.02,0.0,-0.99749,0.0,0.35547]
[1776639235615,78.69,74129.35,0.0,-0.99748,0.0,0.35585]
[1776639240650,78.69,74129.6,0.0,-0.99748,0.0,0.35592]
[1776639241658,78.69,74123.77,0.0,-0.99749,0.0,0.35427]
[1776639245685,78.69,74115.15,0.0,-0.99751,0.0,0.35185]
[1776639250721,78.69,74110.39,0.0,-0.99752,0.0,0.35051]
[1776639255758,78.69,74118.52,0.0,-0.99751,0.0,0.35279]
[1776639256763,78.69,74128.21,0.0,-0.99749,0.0,0.35553]
[1776639257769,78.69,74136.71,0.0,-0.99747,0.0,0.35794]
[1776639262804,78.69,74134.56,0.0,-0.99747,0.0,0.35733]
[1776639268851,78.69,74132.03,0.0,-0.99748,0.0,0.35661]
[1776639269855,78.69,74139.58,0.0,-0.99746,0.0,0.35875]
[1776639270860,78.69,74133.02,0.0,-0.99747,0.0,0.35689]
[1776639275897,78.69,74129.26,0.0,-0.99749,0.0,0.35502]
[1776639280931,78.69,74128.25,0.0,-0.99749,0.0,0.35473]
[1776639284969,78.69,74132.35,0.0,-0.99748,0.0,0.35589]
[1776639286976,78.69,74140.12,0.0,-0.99746,0.0,0.3581]
[1776639291003,78.69,74145.19,0.0,-0.99745,0.0,0.35954]
[1776639294022,78.69,74138.8,0.0,-0.99747,0.0,0.35772]
[1776639296035,78.69,74146.77,0.0,-0.99745,0.0,0.36]
[1776639301070,78.69,74143.05,0.0,-0.99746,0.0,0.35893]
[1776639307112,78.69,74144.55,0.0,-0.99746,0.0,0.35936]
[1776639308120,78.69,74153.77,0.0,-0.99743,0.0,0.362]
[1776639311145,78.69,74159.82,0.0,-0.99742,0.0,0.36374]
[1776639315172,78.69,74168.45,0.0,-0.9974,0.0,0.36624]
[1776639320209,78.69,74170.13,0.0,-0.9974,0.0,0.36673]
[1776639325243,78.69,74172.04,0.0,-0.99739,0.0,0.36729]
[1776639331288,78.69,74171.08,0.0,-0.9974,0.0,0.36618]
[1776639332294,78.69,74180.19,0.0,-0.99738,0.0,0.36883]
[1776639333305,78.69,74190.69,0.0,-0.99736,0.0,0.37191]
[1776639334307,78.69,74194.33,0.0,-0.99735,0.0,0.37298]
[1776639336321,78.69,74195.62,0.0,-0.99735,0.0,0.37337]
[1776639338334,78.69,74205.08,0.0,-0.99732,0.0,0.37617]
[1776639339343,78.69,74205.39,0.0,-0.99732,0.0,0.37626]
[1776639340348,78.69,74211.39,0.0,-0.99731,0.0,0.37805]
[1776639341355,78.69,74207.23,0.0,-0.99732,0.0,0.37681]
[1776639343939,78.69,74198.73,0.0,-0.99734,0.0,0.37428]
[1776639345383,78.69,74192.96,0.0,-0.99735,0.0,0.37258]
[1776639346391,78.69,74193.73,0.0,-0.99735,0.0,0.37281]
[1776639347397,78.69,74188.53,0.0,-0.99736,0.0,0.37128]
[1776639348406,78.69,74182.5,0.0,-0.99738,0.0,0.36951]
[1776639349413,78.69,74181.11,0.0,-0.99738,0.0,0.3691]
[1776639354009,78.69,74178.35,0.0,-0.99739,0.0,0.3683]
[1776639359481,78.69,74181.41,0.0,-0.99738,0.0,0.36919]
[1776639362503,78.69,74177.24,0.0,-0.99739,0.0,0.36797]
[1776639367540,78.69,74174.93,0.0,-0.99739,0.0,0.3673]
[1776639372572,78.69,74178.61,0.0,-0.99738,0.0,0.36837]
[1776639378613,78.69,74177.73,0.0,-0.99739,0.0,0.36812]
[1776639384219,78.69,74172.58,0.0,-0.9974,0.0,0.36662]
[1776639389691,78.69,74174.83,0.0,-0.99739,0.0,0.36727]
[1776639395737,78.69,74175.41,0.0,-0.9974,0.0,0.36661]
[1776639399767,78.69,74166.36,0.0,-0.99742,0.0,0.36399]
[1776639401780,78.69,74160.03,0.0,-0.99743,0.0,0.36217]
[1776639407823,78.69,74157.53,0.0,-0.99744,0.0,0.36145]
[1776639412856,78.69,74154.18,0.0,-0.99745,0.0,0.36049]
[1776639413864,78.69,74146.49,0.0,-0.99746,0.0,0.35829]
[1776639418899,78.69,74157.76,0.0,-0.99744,0.0,0.36151]
[1776639421921,78.69,74150.1,0.0,-0.99745,0.0,0.35932]
[1776639426959,78.69,74154.9,0.0,-0.99744,0.0,0.36069]
[1776639431990,78.69,74159.21,0.0,-0.99743,0.0,0.36193]
[1776639437038,78.69,74159.88,0.0,-0.99743,0.0,0.36212]
[1776639443079,78.69,74161.78,0.0,-0.99743,0.0,0.36267]
[1776639446101,78.69,74167.69,0.0,-0.99742,0.0,0.36437]
[1776639449125,78.69,74174.44,0.0,-0.9974,0.0,0.36633]
[1776639454156,78.72,74176.0,0.0,-0.99739,0.0,0.36705]
[1776639459205,78.74,74177.25,0.0,-0.99738,0.0,0.3683]
[1776639460213,78.75,74164.88,0.0,-0.99741,0.0,0.36492]
[1776639461213,78.75,74134.39,0.0,-0.99748,0.0,0.35619]
[1776639462223,78.75,74120.67,0.0,-0.99751,0.0,0.35232]
[1776639463230,78.75,74100.45,0.0,-0.99755,0.0,0.34668]
[1776639467256,78.75,74113.01,0.0,-0.99752,0.0,0.35017]
[1776639472293,78.75,74113.56,0.0,-0.99752,0.0,0.35033]
[1776639477327,78.76,74112.26,0.0,-0.99752,0.0,0.35039]
[1776639482365,78.79,74122.24,0.0,-0.99749,0.0,0.35425]
[1776639483367,78.8,74128.17,0.0,-0.99748,0.0,0.35614]
[1776639484374,78.8,74128.46,0.0,-0.99748,0.0,0.35644]
[1776639490417,78.83,74126.38,0.0,-0.99747,0.0,0.35692]
[1776639493438,78.83,74121.35,0.0,-0.99748,0.0,0.3555]
[1776639498472,78.83,74122.21,0.0,-0.99748,0.0,0.35574]
[1776639503508,78.83,74119.31,0.0,-0.99749,0.0,0.35492]
[1776639508545,78.83,74116.05,0.0,-0.99749,0.0,0.354]
[1776639513588,78.83,74118.35,0.0,-0.99749,0.0,0.35384]
[1776639518617,78.83,74116.96,0.0,-0.9975,0.0,0.35345]
[1776639523652,78.83,74114.73,0.0,-0.9975,0.0,0.35283]
[1776639529693,78.83,74113.8,0.0,-0.9975,0.0,0.35256]
[1776639530701,78.83,74121.02,0.0,-0.99749,0.0,0.3546]
[1776639535736,78.83,74121.49,0.0,-0.99749,0.0,0.35473]
[1776639540773,78.83,74114.16,0.0,-0.9975,0.0,0.35267]
[1776639545807,78.83,74111.42,0.0,-0.99751,0.0,0.3519]
[1776639550842,78.83,74111.33,0.0,-0.99751,0.0,0.35187]
[1776639556885,78.83,74110.08,0.0,-0.99751,0.0,0.35152]
[1776639561924,78.83,74110.41,0.0,-0.99751,0.0,0.35161]
[1776639566958,78.83,74112.43,0.0,-0.99751,0.0,0.35218]
[1776639568976,78.83,74106.3,0.0,-0.99752,0.0,0.35046]
[1776639569979,78.83,74088.65,0.0,-0.99756,0.0,0.34556]
[1776639574008,78.83,74083.91,0.0,-0.99757,0.0,0.34347]
[1776639579045,78.83,74086.26,0.0,-0.99757,0.0,0.34412]
[1776639583074,78.83,74086.65,0.0,-0.99757,0.0,0.34422]
[1776639589115,78.83,74087.93,0.0,-0.99757,0.0,0.34458]
[1776639594153,78.83,74088.03,0.0,-0.99756,0.0,0.3446]
[1776639595156,78.83,74077.27,0.0,-0.99759,0.0,0.34165]
[1776639596163,78.83,74067.93,0.0,-0.99761,0.0,0.33911]
[1776639598177,78.83,74055.77,0.0,-0.99763,0.0,0.33582]
[1776639602205,78.83,74048.5,0.0,-0.99765,0.0,0.33387]
[1776639603213,78.83,74037.34,0.0,-0.99767,0.0,0.33089]
[1776639604220,78.83,74031.48,0.0,-0.99768,0.0,0.32934]
[1776639606260,78.83,74055.01,0.0,-0.99763,0.0,0.33562]
[1776639607266,78.83,74052.82,0.0,-0.99764,0.0,0.33503]
[1776639608274,78.83,74058.16,0.0,-0.99763,0.0,0.33646]
[1776639610290,78.83,74036.62,0.0,-0.99767,0.0,0.3307]
[1776639615322,78.83,74036.95,0.0,-0.99767,0.0,0.33079]
[1776639617337,78.83,74043.52,0.0,-0.99766,0.0,0.33254]
[1776639620365,78.83,74039.99,0.0,-0.99766,0.0,0.33159]
[1776639625393,78.83,74036.29,0.0,-0.99767,0.0,0.33061]
[1776639627408,78.83,74006.47,0.0,-0.99773,0.0,0.32277]
[1776639630433,78.83,74000.8,0.0,-0.99774,0.0,0.3213]
[1776639632444,78.83,73992.36,0.0,-0.99777,0.0,0.31837]
[1776639637479,78.83,73987.22,0.0,-0.99778,0.0,0.31706]
[1776639642515,78.83,74006.27,0.0,-0.99774,0.0,0.32197]
[1776639645534,78.83,73996.26,0.0,-0.99776,0.0,0.31938]
[1776639646541,78.83,73995.85,0.0,-0.99776,0.0,0.31927]
[1776639647580,78.83,73990.0,0.0,-0.99777,0.0,0.31777]
[1776639649581,78.83,73970.48,0.0,-0.99781,0.0,0.31279]
[1776639650604,78.83,73970.09,0.0,-0.99781,0.0,0.31269]
[1776639655625,78.83,73974.22,0.0,-0.9978,0.0,0.31374]
[1776639659653,78.83,73963.28,0.0,-0.99782,0.0,0.31097]
[1776639660661,78.83,73964.25,0.0,-0.99782,0.0,0.31122]
[1776639662678,78.83,73958.07,0.0,-0.99783,0.0,0.30966]
[1776639665696,78.83,73966.75,0.0,-0.99781,0.0,0.31185]
[1776639666214,78.83,73979.02,0.0,-0.99779,0.0,0.31496]
[1776639667731,78.83,73980.61,0.0,-0.99779,0.0,0.31537]
[1776639668735,78.83,73962.56,0.0,-0.99782,0.0,0.31079]
[1776639669743,78.83,73957.21,0.0,-0.99783,0.0,0.30944]
[1776639670749,78.83,73956.09,0.0,-0.99784,0.0,0.30916]
[1776639676284,78.83,73953.14,0.0,-0.99784,0.0,0.30843]
[1776639677800,78.83,73938.69,0.0,-0.99787,0.0,0.30483]
[1776639678809,78.83,73937.91,0.0,-0.99787,0.0,0.30468]
[1776639683842,78.84,73937.21,0.0,-0.99787,0.0,0.30474]
[1776639686355,78.84,73929.93,0.0,-0.99788,0.0,0.30301]
[1776639688876,78.85,73922.17,0.0,-0.99789,0.0,0.3014]
[1776639690891,78.86,73915.45,0.0,-0.9979,0.0,0.30003]
[1776639691898,78.87,73923.85,0.0,-0.99789,0.0,0.30154]
[1776639692907,78.87,73916.18,0.0,-0.99791,0.0,0.29967]
[1776639693915,78.87,73907.25,0.0,-0.99792,0.0,0.29765]
[1776639694918,78.88,73906.48,0.0,-0.99792,0.0,0.29766]
[1776639697941,78.89,73900.77,0.0,-0.99793,0.0,0.29683]
[1776639698949,78.9,73894.03,0.0,-0.99794,0.0,0.2954]
[1776639699969,78.91,73892.04,0.0,-0.99794,0.0,0.29515]
[1776639703027,78.93,73900.67,0.0,-0.99792,0.0,0.29791]
[1776639703992,78.93,73899.86,0.0,-0.99792,0.0,0.29773]
[1776639706520,78.94,73913.5,0.0,-0.99789,0.0,0.30124]
[1776639708013,78.94,73910.35,0.0,-0.9979,0.0,0.30048]
[1776639711035,78.95,73907.24,0.0,-0.9979,0.0,0.30008]
[1776639712046,78.95,73912.62,0.0,-0.99789,0.0,0.30152]
[1776639713047,78.95,73915.8,0.0,-0.99789,0.0,0.30231]
[1776639715065,78.95,73919.28,0.0,-0.99788,0.0,0.30318]
[1776639718083,78.95,73912.82,0.0,-0.99789,0.0,0.30161]
[1776639720098,78.95,73910.25,0.0,-0.9979,0.0,0.30099]
[1776639722112,78.95,73922.22,0.0,-0.99787,0.0,0.30395]
[1776639723118,78.95,73924.57,0.0,-0.99787,0.0,0.30454]
[1776639726660,78.95,73901.87,0.0,-0.99791,0.0,0.29898]
[1776639728167,78.95,73902.38,0.0,-0.99791,0.0,0.29912]
[1776639730176,78.96,73909.22,0.0,-0.9979,0.0,0.30081]
[1776639731185,78.96,73917.7,0.0,-0.99788,0.0,0.3029]
[1776639732189,78.96,73936.45,0.0,-0.99785,0.0,0.30755]
[1776639733262,78.96,73942.57,0.0,-0.99783,0.0,0.30908]
[1776639735209,78.96,73941.86,0.0,-0.99784,0.0,0.3089]
[1776639740263,78.96,73943.66,0.0,-0.99783,0.0,0.30935]
[1776639742267,78.96,73931.64,0.0,-0.99786,0.0,0.30635]
[1776639743274,78.96,73933.13,0.0,-0.99785,0.0,0.30673]
[1776639746296,78.96,73909.62,0.0,-0.9979,0.0,0.30094]
[1776639749316,78.96,73903.29,0.0,-0.99791,0.0,0.29942]
[1776639751331,78.96,73891.67,0.0,-0.99793,0.0,0.29593]
[1776639752338,78.96,73886.06,0.0,-0.99794,0.0,0.29477]
[1776639753346,78.96,73881.61,0.0,-0.99795,0.0,0.29372]
[1776639754352,78.97,73875.92,0.0,-0.99796,0.0,0.29239]
[1776639755358,78.97,73877.0,0.0,-0.99796,0.0,0.29292]
[1776639756365,78.98,73870.35,0.0,-0.99797,0.0,0.2916]
[1776639757373,78.99,73866.16,0.0,-0.99797,0.0,0.29089]
[1776639758383,79.0,73868.84,0.0,-0.99796,0.0,0.29184]
[1776639762407,79.04,73878.49,0.0,-0.99794,0.0,0.29527]
[1776639763416,79.05,73878.82,0.0,-0.99794,0.0,0.29557]
[1776639764434,79.05,73873.43,0.0,-0.99794,0.0,0.2945]
[1776639767454,79.08,73869.97,0.0,-0.99795,0.0,0.29437]
[1776639769468,79.08,73851.17,0.0,-0.99798,0.0,0.29016]
[1776639770475,79.09,73850.9,0.0,-0.99797,0.0,0.29043]
[1776639775511,79.13,73858.0,0.0,-0.99795,0.0,0.29316]
[1776639776522,79.14,73859.78,0.0,-0.99795,0.0,0.29385]
[1776639777526,79.15,73850.6,0.0,-0.99796,0.0,0.29195]
[1776639782563,79.15,73844.64,0.0,-0.99797,0.0,0.29069]
[1776639784574,79.15,73834.69,0.0,-0.99799,0.0,0.2884]
[1776639787595,79.16,73826.53,0.0,-0.998,0.0,0.28659]
[1776639790622,79.16,73832.93,0.0,-0.99799,0.0,0.2882]
[1776639791629,79.16,73840.52,0.0,-0.99798,0.0,0.29002]
[1776639794653,79.16,73845.7,0.0,-0.99797,0.0,0.29134]
[1776639795655,79.16,73854.5,0.0,-0.99795,0.0,0.29346]
[1776639800691,79.17,73855.99,0.0,-0.99795,0.0,0.29392]
[1776639802705,79.17,73862.51,0.0,-0.99794,0.0,0.29552]
[1776639803711,79.17,73852.48,0.0,-0.99795,0.0,0.29314]
[1776639806734,79.17,73859.26,0.0,-0.99794,0.0,0.29483]
[1776639807742,79.17,73871.07,0.0,-0.99792,0.0,0.29769]
[1776639812777,79.17,73878.85,0.0,-0.99791,0.0,0.29893]
[1776639815799,79.18,73878.84,0.0,-0.99791,0.0,0.29896]
[1776639821843,79.18,73873.48,0.0,-0.99792,0.0,0.29772]
[1776639823857,79.18,73877.57,0.0,-0.99791,0.0,0.29873]
[1776639827882,79.18,73884.08,0.0,-0.9979,0.0,0.30035]
[1776639828889,79.18,73884.87,0.0,-0.9979,0.0,0.30055]
[1776639833925,79.18,73885.14,0.0,-0.9979,0.0,0.30064]
[1776639838959,79.18,73886.5,0.0,-0.99789,0.0,0.30099]
[1776639841980,79.18,73895.66,0.0,-0.99788,0.0,0.30324]
[1776639842989,79.18,73899.93,0.0,-0.99787,0.0,0.3043]
[1776639845003,79.18,73906.28,0.0,-0.99786,0.0,0.30586]
[1776639846008,79.18,73907.98,0.0,-0.99785,0.0,0.30629]
[1776639851050,79.18,73913.04,0.0,-0.99784,0.0,0.30754]
[1776639855074,79.18,73907.27,0.0,-0.99786,0.0,0.30611]
[1776639857603,79.18,73880.13,0.0,-0.99791,0.0,0.29945]
[1776639859104,79.18,73878.35,0.0,-0.99791,0.0,0.29902]
[1776639861116,79.18,73888.62,0.0,-0.99789,0.0,0.30154]
[1776639862124,79.18,73886.02,0.0,-0.99789,0.0,0.30091]
[1776639867673,79.18,73880.64,0.0,-0.9979,0.0,0.29962]
[1776639869180,79.18,73888.33,0.0,-0.99789,0.0,0.30151]
[1776639870178,79.18,73890.76,0.0,-0.99789,0.0,0.3021]
[1776639873201,79.18,73900.67,0.0,-0.99787,0.0,0.30383]
[1776639874206,79.18,73907.77,0.0,-0.99786,0.0,0.30558]
[1776639875214,79.18,73906.56,0.0,-0.99786,0.0,0.30528]
[1776639880252,79.18,73904.71,0.0,-0.99786,0.0,0.30482]
[1776639881257,79.18,73906.16,0.0,-0.99786,0.0,0.30518]
[1776639885296,79.18,73911.69,0.0,-0.99785,0.0,0.30655]
[1776639886294,79.18,73918.64,0.0,-0.99784,0.0,0.30828]
[1776639887818,79.18,73925.08,0.0,-0.99783,0.0,0.30989]
[1776639892334,79.18,73931.57,0.0,-0.99781,0.0,0.31152]
[1776639893343,79.18,73936.62,0.0,-0.9978,0.0,0.31279]
[1776639894348,79.18,73936.13,0.0,-0.9978,0.0,0.31267]
[1776639899383,79.18,73926.53,0.0,-0.99782,0.0,0.31025]
[1776639900392,79.18,73920.84,0.0,-0.99783,0.0,0.30883]
[1776639901398,79.18,73922.58,0.0,-0.99783,0.0,0.30926]
[1776639903418,79.18,73929.69,0.0,-0.99782,0.0,0.31104]
[1776639905426,79.18,73944.07,0.0,-0.99779,0.0,0.31468]
[1776639906431,79.18,73952.36,0.0,-0.99777,0.0,0.31679]
[1776639907957,79.18,73946.32,0.0,-0.99779,0.0,0.31525]
[1776639910460,79.18,73944.34,0.0,-0.99779,0.0,0.31474]
[1776639914488,79.18,73952.21,0.0,-0.99777,0.0,0.31675]
[1776639916502,79.18,73946.9,0.0,-0.99778,0.0,0.3154]
[1776639921538,79.18,73943.31,0.0,-0.99779,0.0,0.31448]
[1776639926573,79.18,73943.42,0.0,-0.99779,0.0,0.31451]
[1776639931608,79.18,73952.99,0.0,-0.99778,0.0,0.31621]
[1776639932616,79.18,73952.57,0.0,-0.99778,0.0,0.3161]
[1776639937650,79.18,73954.92,0.0,-0.99777,0.0,0.3167]
[1776639939672,79.18,73950.93,0.0,-0.99778,0.0,0.31568]
[1776639940673,79.18,73939.33,0.0,-0.9978,0.0,0.31274]
[1776639941680,79.18,73936.96,0.0,-0.99781,0.0,0.31214]
[1776639944700,79.18,73938.27,0.0,-0.99781,0.0,0.31247]
[1776639946717,79.18,73916.29,0.0,-0.99785,0.0,0.30697]
[1776639947726,79.18,73910.13,0.0,-0.99786,0.0,0.30544]
[1776639952755,79.18,73913.69,0.0,-0.99785,0.0,0.30633]
[1776639955779,79.18,73921.14,0.0,-0.99784,0.0,0.30818]
[1776639960821,79.18,73922.95,0.0,-0.99784,0.0,0.30863]
[1776639963833,79.18,73915.25,0.0,-0.99785,0.0,0.30671]
[1776639971892,79.18,73918.37,0.0,-0.99784,0.0,0.30749]
[1776639976923,79.18,73916.31,0.0,-0.99785,0.0,0.30698]
[1776639979947,79.18,73925.96,0.0,-0.99783,0.0,0.30938]
[1776639980954,79.18,73938.36,0.0,-0.99781,0.0,0.3125]
[1776639981961,79.18,73940.11,0.0,-0.9978,0.0,0.31294]
[1776639982969,79.18,73931.47,0.0,-0.99782,0.0,0.31076]
[1776639983974,79.18,73926.62,0.0,-0.99783,0.0,0.30955]
[1776639984983,79.18,73926.75,0.0,-0.99783,0.0,0.30958]
[1776639988003,79.18,73920.44,0.0,-0.99784,0.0,0.308]
[1776639990025,79.18,73914.16,0.0,-0.99785,0.0,0.30644]
[1776639995053,79.18,73917.84,0.0,-0.99785,0.0,0.30663]
[1776639999081,79.18,73926.55,0.0,-0.99783,0.0,0.3088]
[1776640000088,79.18,73920.71,0.0,-0.99784,0.0,0.30735]
[1776640001097,79.18,73917.91,0.0,-0.99785,0.0,0.30665]
[1776640003109,79.18,73917.07,0.0,-0.99785,0.0,0.30644]
[1776640008145,79.18,73915.63,0.0,-0.99785,0.0,0.30609]
[1776640013178,79.18,73915.5,0.0,-0.99785,0.0,0.30605]
[1776640018214,79.18,73916.43,0.0,-0.99785,0.0,0.30628]
[1776640020227,79.18,73921.46,0.0,-0.99784,0.0,0.30753]
[1776640025270,79.18,73918.09,0.0,-0.99785,0.0,0.3067]
[1776640030303,79.18,73916.12,0.0,-0.99785,0.0,0.30621]
[1776640033325,79.18,73910.98,0.0,-0.99786,0.0,0.30493]
[1776640035340,79.18,73900.88,0.0,-0.99788,0.0,0.30245]
[1776640036350,79.18,73904.56,0.0,-0.99787,0.0,0.30335]
[1776640037352,79.18,73902.95,0.0,-0.99788,0.0,0.30296]
[1776640040382,79.18,73886.1,0.0,-0.99791,0.0,0.29885]
[1776640042396,79.18,73896.23,0.0,-0.99789,0.0,0.30133]
[1776640043403,79.18,73896.38,0.0,-0.99789,0.0,0.30137]
[1776640045420,79.18,73888.41,0.0,-0.9979,0.0,0.29943]
[1776640046425,79.18,73886.51,0.0,-0.99791,0.0,0.29897]
[1776640048950,79.19,73880.53,0.0,-0.99792,0.0,0.29754]
[1776640054482,79.19,73875.46,0.0,-0.99793,0.0,0.29567]
[1776640055503,79.19,73861.91,0.0,-0.99796,0.0,0.29244]
[1776640056496,79.19,73864.33,0.0,-0.99795,0.0,0.29322]
[1776640060523,79.2,73870.8,0.0,-0.99794,0.0,0.29502]
[1776640061531,79.2,73869.98,0.0,-0.99794,0.0,0.29484]
[1776640066565,79.2,73872.96,0.0,-0.99793,0.0,0.29563]
[1776640072607,79.21,73868.72,0.0,-0.99794,0.0,0.29471]
[1776640077641,79.21,73873.78,0.0,-0.99793,0.0,0.29602]
[1776640082679,79.21,73870.73,0.0,-0.99793,0.0,0.29537]
[1776640084694,79.21,73876.3,0.0,-0.99792,0.0,0.29674]
[1776640085701,79.21,73882.6,0.0,-0.99791,0.0,0.29827]
[1776640086707,79.22,73884.04,0.0,-0.99791,0.0,0.29863]
[1776640087713,79.22,73891.97,0.0,-0.9979,0.0,0.30057]
[1776640089238,79.22,73898.51,0.0,-0.99788,0.0,0.30218]
[1776640093756,79.22,73891.81,0.0,-0.9979,0.0,0.30055]
[1776640094762,79.22,73892.0,0.0,-0.9979,0.0,0.3006]
[1776640099797,79.22,73893.89,0.0,-0.99789,0.0,0.30109]
[1776640106849,79.22,73887.69,0.0,-0.9979,0.0,0.29963]
[1776640110876,79.22,73896.18,0.0,-0.99789,0.0,0.30173]
[1776640111888,79.22,73898.84,0.0,-0.99789,0.0,0.30168]
[1776640114906,79.22,73915.62,0.0,-0.99785,0.0,0.30581]
[1776640115912,79.22,73920.21,0.0,-0.99785,0.0,0.30695]
[1776640118933,79.22,73925.49,0.0,-0.99784,0.0,0.30827]
[1776640121956,79.22,73940.49,0.0,-0.99781,0.0,0.31203]
[1776640122961,79.22,73949.05,0.0,-0.99779,0.0,0.31419]
[1776640123968,79.22,73955.09,0.0,-0.99778,0.0,0.31573]
[1776640124975,79.22,73958.46,0.0,-0.99777,0.0,0.31658]
[1776640129002,79.22,73955.34,0.0,-0.99778,0.0,0.31579]
[1776640131023,79.22,73960.74,0.0,-0.99777,0.0,0.31717]
[1776640132026,79.22,73960.35,0.0,-0.99777,0.0,0.31707]
[1776640134038,79.22,73949.55,0.0,-0.99779,0.0,0.31432]
[1776640139073,79.22,73953.52,0.0,-0.99778,0.0,0.31533]
[1776640144115,79.22,73950.39,0.0,-0.99779,0.0,0.31453]
[1776640145116,79.22,73944.89,0.0,-0.9978,0.0,0.31314]
[1776640148140,79.22,73943.3,0.0,-0.9978,0.0,0.31274]
[1776640153171,79.22,73935.07,0.0,-0.99782,0.0,0.31066]
[1776640154179,79.22,73936.21,0.0,-0.99782,0.0,0.31095]
[1776640159225,79.22,73925.84,0.0,-0.99784,0.0,0.30835]
[1776640160234,79.22,73926.13,0.0,-0.99784,0.0,0.30842]
[1776640161240,79.22,73936.56,0.0,-0.99782,0.0,0.31104]
[1776640162252,79.22,73937.38,0.0,-0.99781,0.0,0.31124]
[1776640164260,79.22,73945.15,0.0,-0.9978,0.0,0.3132]
[1776640169812,79.22,73947.11,0.0,-0.99779,0.0,0.3137]
[1776640175337,79.22,73949.38,0.0,-0.9978,0.0,0.31354]
[1776640180371,79.22,73950.29,0.0,-0.99779,0.0,0.31377]
[1776640185407,79.22,73951.07,0.0,-0.99779,0.0,0.31397]
[1776640188427,79.22,73971.48,0.0,-0.99775,0.0,0.31918]
[1776640189435,79.22,73972.22,0.0,-0.99775,0.0,0.31937]
[1776640192454,79.22,73962.23,0.0,-0.99777,0.0,0.31681]
[1776640193462,79.22,73956.74,0.0,-0.99778,0.0,0.31541]
[1776640194471,79.22,73953.38,0.0,-0.99779,0.0,0.31455]
[1776640196483,79.22,73953.7,0.0,-0.99779,0.0,0.31463]
[1776640200025,79.22,73953.59,0.0,-0.99779,0.0,0.31461]
[1776640205546,79.22,73952.0,0.0,-0.99779,0.0,0.3142]
[1776640211588,79.22,73951.16,0.0,-0.99779,0.0,0.31399]
[1776640212595,79.22,73958.49,0.0,-0.99778,0.0,0.31585]
[1776640213609,79.22,73957.66,0.0,-0.99778,0.0,0.31564]
[1776640216624,79.22,73950.92,0.0,-0.99779,0.0,0.31393]
[1776640217630,79.22,73945.77,0.0,-0.9978,0.0,0.31262]
[1776640218644,79.22,73943.74,0.0,-0.99781,0.0,0.31211]
[1776640223672,79.22,73944.36,0.0,-0.99781,0.0,0.31227]
[1776640228707,79.22,73939.81,0.0,-0.99781,0.0,0.31112]
[1776640233742,79.22,73940.84,0.0,-0.99782,0.0,0.31065]
[1776640236763,79.22,73934.97,0.0,-0.99783,0.0,0.30918]
[1776640237774,79.22,73935.95,0.0,-0.99783,0.0,0.30942]
[1776640240321,79.22,73933.48,0.0,-0.99783,0.0,0.30881]
[1776640245829,79.22,73933.41,0.0,-0.99783,0.0,0.30879]
[1776640246840,79.22,73932.69,0.0,-0.99783,0.0,0.30861]
[1776640247843,79.22,73923.05,0.0,-0.99785,0.0,0.30621]
[1776640248851,79.22,73924.94,0.0,-0.99785,0.0,0.30668]
[1776640250391,79.22,73931.26,0.0,-0.99784,0.0,0.30825]
[1776640254907,79.22,73938.12,0.0,-0.99782,0.0,0.30997]
[1776640257927,79.22,73940.47,0.0,-0.99782,0.0,0.31056]
[1776640262965,79.22,73941.45,0.0,-0.99782,0.0,0.3108]
[1776640267998,79.22,73946.3,0.0,-0.99781,0.0,0.31203]
[1776640273033,79.22,73949.11,0.0,-0.9978,0.0,0.31273]
[1776640280082,79.22,73950.0,0.0,-0.9978,0.0,0.31296]
[1776640285118,79.22,73949.94,0.0,-0.9978,0.0,0.31294]
[1776640286128,79.22,73940.75,0.0,-0.99782,0.0,0.31063]
[1776640287132,79.22,73942.87,0.0,-0.99781,0.0,0.31116]
[1776640292170,79.22,73941.57,0.0,-0.99782,0.0,0.3101]
[1776640293173,79.22,73948.44,0.0,-0.99781,0.0,0.31183]
[1776640294181,79.22,73957.37,0.0,-0.99779,0.0,0.31409]
[1776640295189,79.22,73954.25,0.0,-0.9978,0.0,0.3133]
[1776640300750,79.22,73952.53,0.0,-0.9978,0.0,0.31286]
[1776640305258,79.22,73974.34,0.0,-0.99776,0.0,0.31842]
[1776640307273,79.22,73980.29,0.0,-0.99775,0.0,0.31995]
[1776640312307,79.22,73973.81,0.0,-0.99776,0.0,0.31828]
[1776640317342,79.22,73970.6,0.0,-0.99776,0.0,0.31746]
[1776640322381,79.22,73973.94,0.0,-0.99776,0.0,0.31832]
[1776640323391,79.22,73980.92,0.0,-0.99774,0.0,0.32011]
[1776640325399,79.22,73967.13,0.0,-0.99777,0.0,0.31657]
[1776640326408,79.22,73955.18,0.0,-0.99779,0.0,0.31353]
[1776640327413,79.22,73953.59,0.0,-0.9978,0.0,0.31313]
[1776640332448,79.22,73953.28,0.0,-0.9978,0.0,0.31305]
[1776640334461,79.22,73942.19,0.0,-0.99782,0.0,0.31026]
[1776640335469,79.22,73943.13,0.0,-0.99782,0.0,0.3105]
[1776640340503,79.22,73943.0,0.0,-0.99782,0.0,0.31046]
[1776640344534,79.22,73952.34,0.0,-0.9978,0.0,0.31282]
[1776640345540,79.22,73951.71,0.0,-0.9978,0.0,0.31266]
[1776640350575,79.22,73951.85,0.0,-0.9978,0.0,0.31269]
[1776640352589,79.22,73958.94,0.0,-0.99779,0.0,0.31375]
[1776640353596,79.22,73961.26,0.0,-0.99779,0.0,0.31434]
[1776640358633,79.22,73953.87,0.0,-0.9978,0.0,0.31247]
[1776640360647,79.22,73951.95,0.0,-0.99781,0.0,0.31198]
[1776640365682,79.22,73952.02,0.0,-0.99781,0.0,0.312]
[1776640371250,79.22,73945.81,0.0,-0.99782,0.0,0.31044]
[1776640374745,79.22,73942.6,0.0,-0.99782,0.0,0.30963]
[1776640379780,79.22,73941.16,0.0,-0.99783,0.0,0.30927]
[1776640384817,79.22,73939.49,0.0,-0.99783,0.0,0.30885]
[1776640388844,79.22,73935.13,0.0,-0.99784,0.0,0.30777]
[1776640393888,79.22,73937.47,0.0,-0.99783,0.0,0.30835]
[1776640398915,79.22,73937.41,0.0,-0.99783,0.0,0.30833]
[1776640399923,79.22,73953.61,0.0,-0.9978,0.0,0.3124]
[1776640401458,79.22,73961.26,0.0,-0.99779,0.0,0.31434]
[1776640403962,79.22,73954.85,0.0,-0.9978,0.0,0.31271]
[1776640404968,79.22,73961.05,0.0,-0.99779,0.0,0.31429]
[1776640405975,79.22,73964.06,0.0,-0.99778,0.0,0.31505]
[1776640411528,79.22,73960.27,0.0,-0.99779,0.0,0.31335]
[1776640417056,79.22,73950.75,0.0,-0.99781,0.0,0.31095]
[1776640418063,79.22,73945.23,0.0,-0.99782,0.0,0.30956]
[1776640419070,79.22,73945.52,0.0,-0.99782,0.0,0.30963]
[1776640421598,79.22,73956.98,0.0,-0.9978,0.0,0.31252]
[1776640424112,79.22,73958.72,0.0,-0.9978,0.0,0.31296]
[1776640426123,79.22,73962.95,0.0,-0.99779,0.0,0.31403]
[1776640427127,79.22,73969.32,0.0,-0.99778,0.0,0.31565]
[1776640428135,79.22,73972.68,0.0,-0.99777,0.0,0.31651]
[1776640435184,79.22,73972.02,0.0,-0.99777,0.0,0.31634]
[1776640440218,79.22,73972.97,0.0,-0.99777,0.0,0.31658]
[1776640445254,79.22,73972.86,0.0,-0.99777,0.0,0.31655]
[1776640450334,79.22,73976.01,0.0,-0.99776,0.0,0.31736]
[1776640451302,79.22,73995.21,0.0,-0.99773,0.0,0.32231]
[1776640452304,79.22,74001.53,0.0,-0.99771,0.0,0.32395]
[1776640455323,79.22,74004.21,0.0,-0.99771,0.0,0.32465]
[1776640460358,79.22,74006.83,0.0,-0.9977,0.0,0.32533]
[1776640465394,79.22,74011.42,0.0,-0.99769,0.0,0.32654]
[1776640471435,79.22,74013.15,0.0,-0.9977,0.0,0.32623]
[1776640474455,79.22,74007.68,0.0,-0.99771,0.0,0.3248]
[1776640479491,79.22,74014.51,0.0,-0.99769,0.0,0.32658]
[1776640480498,79.22,74020.83,0.0,-0.99768,0.0,0.32825]
[1776640481505,79.22,74027.07,0.0,-0.99767,0.0,0.3299]
[1776640482520,79.22,74027.45,0.0,-0.99767,0.0,0.33]
[1776640486542,79.22,74033.9,0.0,-0.99765,0.0,0.33171]
[1776640487548,79.22,74034.65,0.0,-0.99765,0.0,0.33191]
[1776640492584,79.22,74035.98,0.0,-0.99765,0.0,0.33226]
[1776640494597,79.22,74029.99,0.0,-0.99766,0.0,0.33067]
[1776640495606,79.22,74030.41,0.0,-0.99766,0.0,0.33078]
[1776640500641,79.22,74030.4,0.0,-0.99766,0.0,0.33078]
[1776640503661,79.22,74017.79,0.0,-0.99769,0.0,0.32745]
[1776640504669,79.22,74018.04,0.0,-0.99769,0.0,0.32751]
[1776640509706,79.22,74018.38,0.0,-0.99769,0.0,0.3276]
[1776640510715,79.22,74008.81,0.0,-0.9977,0.0,0.32509]
[1776640511724,79.22,74002.23,0.0,-0.99772,0.0,0.32338]
[1776640512743,79.22,73999.33,0.0,-0.99772,0.0,0.32262]
[1776640513737,79.22,73985.54,0.0,-0.99775,0.0,0.31906]
[1776640514745,79.22,73955.69,0.0,-0.99781,0.0,0.31146]
[1776640515752,79.22,73956.76,0.0,-0.99781,0.0,0.31173]
[1776640519780,79.22,73942.33,0.0,-0.99783,0.0,0.30811]
[1776640520787,79.22,73939.19,0.0,-0.99784,0.0,0.30733]
[1776640523828,79.22,73935.79,0.0,-0.99785,0.0,0.30649]
[1776640524815,79.22,73930.4,0.0,-0.99786,0.0,0.30516]
[1776640525829,79.22,73916.15,0.0,-0.99788,0.0,0.30166]
[1776640526829,79.22,73904.96,0.0,-0.9979,0.0,0.29894]
[1776640527837,79.22,73902.26,0.0,-0.99791,0.0,0.2983]
[1776640529850,79.22,73909.99,0.0,-0.99789,0.0,0.30023]
[1776640530857,79.22,73907.78,0.0,-0.9979,0.0,0.2997]
[1776640535892,79.23,73903.12,0.0,-0.99791,0.0,0.29795]
[1776640538925,79.23,73889.87,0.0,-0.99793,0.0,0.29481]
[1776640539920,79.23,73888.87,0.0,-0.99794,0.0,0.2946]
[1776640543954,79.23,73898.83,0.0,-0.99792,0.0,0.29709]
[1776640544960,79.23,73900.86,0.0,-0.99791,0.0,0.29761]
[1776640549993,79.24,73896.47,0.0,-0.99792,0.0,0.29664]
[1776640551000,79.24,73891.12,0.0,-0.99793,0.0,0.29537]
[1776640552518,79.24,73869.61,0.0,-0.99797,0.0,0.29027]
[1776640554024,79.24,73862.74,0.0,-0.99798,0.0,0.28868]
[1776640555033,79.24,73861.53,0.0,-0.99798,0.0,0.28843]
[1776640559061,79.24,73873.53,0.0,-0.99796,0.0,0.29141]
[1776640560068,79.25,73876.55,0.0,-0.99795,0.0,0.29242]
[1776640564093,79.27,73880.32,0.0,-0.99794,0.0,0.29367]
[1776640569128,79.27,73880.26,0.0,-0.99794,0.0,0.29377]
[1776640570136,79.27,73872.97,0.0,-0.99796,0.0,0.29206]
[1776640571142,79.28,73868.06,0.0,-0.99796,0.0,0.29115]
[1776640572666,79.28,73846.14,0.0,-0.998,0.0,0.28604]
[1776640574164,79.28,73843.34,0.0,-0.99801,0.0,0.28543]
[1776640576178,79.28,73835.75,0.0,-0.99802,0.0,0.28374]
[1776640577184,79.29,73834.83,0.0,-0.99802,0.0,0.28357]
[1776640581213,79.29,73839.24,0.0,-0.99801,0.0,0.28476]
[1776640586248,79.3,73835.96,0.0,-0.99802,0.0,0.2842]
[1776640590281,79.32,73850.21,0.0,-0.99799,0.0,0.28805]
[1776640591287,79.32,73849.01,0.0,-0.99799,0.0,0.28711]
[1776640594309,79.33,73860.98,0.0,-0.99797,0.0,0.2903]
[1776640599345,79.34,73871.17,0.0,-0.99795,0.0,0.29309]
[1776640600354,79.34,73876.62,0.0,-0.99794,0.0,0.29441]
[1776640605386,79.34,73875.25,0.0,-0.99794,0.0,0.29418]
[1776640608407,79.35,73841.83,0.0,-0.998,0.0,0.28635]
[1776640612951,79.35,73836.12,0.0,-0.99801,0.0,0.28516]
[1776640616463,79.38,73841.17,0.0,-0.99799,0.0,0.28714]
[1776640621503,79.39,73832.5,0.0,-0.998,0.0,0.28559]
[1776640622505,79.41,73827.03,0.0,-0.99801,0.0,0.28469]
[1776640627539,79.44,73829.14,0.0,-0.998,0.0,0.28637]
[1776640632576,79.47,73829.78,0.0,-0.99799,0.0,0.28727]
[1776640637612,79.49,73829.31,0.0,-0.99799,0.0,0.28788]
[1776640640655,79.5,73811.44,0.0,-0.99802,0.0,0.28381]
[1776640643677,79.5,73806.43,0.0,-0.99802,0.0,0.28277]
[1776640647705,79.5,73812.7,0.0,-0.99801,0.0,0.28434]
[1776640652748,79.51,73812.43,0.0,-0.99802,0.0,0.28383]
[1776640653758,79.51,73801.3,0.0,-0.99804,0.0,0.28131]
[1776640655772,79.52,73806.02,0.0,-0.99803,0.0,0.28244]
[1776640657782,79.52,73812.92,0.0,-0.99801,0.0,0.28417]
[1776640658789,79.52,73825.63,0.0,-0.99799,0.0,0.28718]
[1776640660804,79.52,73829.82,0.0,-0.99798,0.0,0.2882]
[1776640663313,79.53,73832.71,0.0,-0.99798,0.0,0.28898]
[1776640667852,79.53,73836.57,0.0,-0.99797,0.0,0.29006]
[1776640670873,79.53,73842.61,0.0,-0.99796,0.0,0.29155]
[1776640672887,79.53,73843.1,0.0,-0.99796,0.0,0.29172]
[1776640674907,79.54,73856.56,0.0,-0.99793,0.0,0.29498]
[1776640675908,79.54,73867.19,0.0,-0.99791,0.0,0.29757]
[1776640676926,79.54,73869.78,0.0,-0.99791,0.0,0.29821]
[1776640677932,79.54,73869.87,0.0,-0.99791,0.0,0.29825]
[1776640678934,79.54,73886.6,0.0,-0.99788,0.0,0.30234]
[1776640679941,79.54,73889.43,0.0,-0.99787,0.0,0.30304]
[1776640682963,79.54,73905.67,0.0,-0.99784,0.0,0.30706]
[1776640683974,79.54,73908.52,0.0,-0.99783,0.0,0.30777]
[1776640684974,79.54,73900.69,0.0,-0.99785,0.0,0.30582]
[1776640690012,79.54,73904.97,0.0,-0.99784,0.0,0.30688]
[1776640695044,79.54,73912.46,0.0,-0.99783,0.0,0.30875]
[1776640696052,79.54,73919.13,0.0,-0.99781,0.0,0.31041]
[1776640697058,79.54,73925.02,0.0,-0.9978,0.0,0.31189]
[1776640698065,79.54,73927.25,0.0,-0.9978,0.0,0.31245]
[1776640701086,79.54,73930.94,0.0,-0.99779,0.0,0.31338]
[1776640702094,79.54,73921.97,0.0,-0.99781,0.0,0.31113]
[1776640703101,79.54,73904.02,0.0,-0.99784,0.0,0.30665]
[1776640708139,79.54,73900.88,0.0,-0.99785,0.0,0.30587]
[1776640713673,79.54,73902.47,0.0,-0.99785,0.0,0.30554]
[1776640719215,79.54,73913.39,0.0,-0.99783,0.0,0.30825]
[1776640720223,79.54,73911.51,0.0,-0.99783,0.0,0.30778]
[1776640725257,79.54,73912.11,0.0,-0.99783,0.0,0.30793]
[1776640727271,79.54,73921.03,0.0,-0.99782,0.0,0.31016]
[1776640728279,79.54,73919.45,0.0,-0.99782,0.0,0.30976]
[1776640733813,79.54,73928.0,0.0,-0.9978,0.0,0.31191]
[1776640739356,79.54,73930.08,0.0,-0.9978,0.0,0.31243]
[1776640744391,79.54,73932.46,0.0,-0.99779,0.0,0.31303]
[1776640749425,79.54,73932.74,0.0,-0.99779,0.0,0.3131]
[1776640754460,79.54,73932.46,0.0,-0.99779,0.0,0.31303]
[1776640759495,79.54,73931.71,0.0,-0.99779,0.0,0.31284]
[1776640762536,79.54,73947.1,0.0,-0.99776,0.0,0.31674]
[1776640764024,79.54,73950.69,0.0,-0.99776,0.0,0.31766]
[1776640765538,79.54,73946.22,0.0,-0.99777,0.0,0.31652]
[1776640769568,79.54,73936.95,0.0,-0.99778,0.0,0.31416]
[1776640770574,79.54,73937.46,0.0,-0.99778,0.0,0.31429]
[1776640771579,79.54,73928.32,0.0,-0.99781,0.0,0.31125]
[1776640772587,79.54,73926.89,0.0,-0.99781,0.0,0.31089]
[1776640776615,79.54,73934.82,0.0,-0.99779,0.0,0.31289]
[1776640777622,79.54,73934.91,0.0,-0.99779,0.0,0.31291]
[1776640782658,79.54,73905.92,0.0,-0.99785,0.0,0.30567]
[1776640785679,79.54,73898.16,0.0,-0.99786,0.0,0.30376]
[1776640790716,79.54,73907.49,0.0,-0.99785,0.0,0.30606]
[1776640791722,79.54,73915.54,0.0,-0.99783,0.0,0.30806]
[1776640792729,79.54,73917.69,0.0,-0.99783,0.0,0.30859]
[1776640797763,79.54,73920.5,0.0,-0.99782,0.0,0.30929]
[1776640802798,79.54,73924.95,0.0,-0.99781,0.0,0.31041]
[1776640805820,79.54,73936.55,0.0,-0.99779,0.0,0.31332]
[1776640807833,79.54,73929.47,0.0,-0.9978,0.0,0.31154]
[1776640808842,79.54,73924.42,0.0,-0.99781,0.0,0.31027]
[1776640809848,79.54,73914.82,0.0,-0.99783,0.0,0.30788]
[1776640813877,79.54,73908.66,0.0,-0.99784,0.0,0.30635]
[1776640815892,79.54,73899.17,0.0,-0.99786,0.0,0.304]
[1776640819919,79.54,73905.36,0.0,-0.99785,0.0,0.30553]
[1776640820926,79.54,73907.98,0.0,-0.99785,0.0,0.30618]
[1776640823974,79.54,73910.83,0.0,-0.99784,0.0,0.30688]
[1776640825967,79.54,73902.52,0.0,-0.99786,0.0,0.30483]
[1776640826972,79.54,73901.93,0.0,-0.99786,0.0,0.30468]
[1776640832014,79.54,73900.39,0.0,-0.99786,0.0,0.30358]
[1776640837047,79.54,73904.11,0.0,-0.99786,0.0,0.3045]
[1776640842082,79.54,73902.8,0.0,-0.99786,0.0,0.30418]
[1776640845103,79.54,73900.46,0.0,-0.99786,0.0,0.30361]
[1776640847117,79.54,73885.59,0.0,-0.99789,0.0,0.29998]
[1776640848130,79.54,73892.27,0.0,-0.99788,0.0,0.30162]
[1776640849132,79.54,73892.05,0.0,-0.99788,0.0,0.30158]
[1776640853161,79.54,73887.29,0.0,-0.99789,0.0,0.30045]
[1776640857192,79.54,73893.44,0.0,-0.99788,0.0,0.302]
[1776640859202,79.54,73903.41,0.0,-0.99786,0.0,0.30446]
[1776640860209,79.54,73909.2,0.0,-0.99785,0.0,0.3059]
[1776640861217,79.54,73909.22,0.0,-0.99785,0.0,0.30591]
[1776640866252,79.54,73902.23,0.0,-0.99786,0.0,0.30419]
[1776640868268,79.54,73896.53,0.0,-0.99787,0.0,0.3028]
[1776640871287,79.55,73892.5,0.0,-0.99788,0.0,0.30184]
[1776640876326,79.55,73892.74,0.0,-0.99788,0.0,0.30195]
[1776640882373,79.55,73892.75,0.0,-0.99788,0.0,0.30202]
[1776640887402,79.55,73893.7,0.0,-0.99787,0.0,0.30231]
[1776640890424,79.55,73898.75,0.0,-0.99786,0.0,0.30359]
[1776640895458,79.55,73901.38,0.0,-0.99786,0.0,0.30356]
[1776640900493,79.56,73903.4,0.0,-0.99786,0.0,0.3041]
[1776640905009,79.56,73896.63,0.0,-0.99787,0.0,0.30248]
[1776640907543,79.56,73885.21,0.0,-0.99789,0.0,0.29974]
[1776640911571,79.56,73893.03,0.0,-0.99788,0.0,0.30171]
[1776640913584,79.56,73877.16,0.0,-0.99791,0.0,0.29788]
[1776640916605,79.56,73870.37,0.0,-0.99792,0.0,0.29632]
[1776640921644,79.57,73868.64,0.0,-0.99792,0.0,0.29602]
[1776640922647,79.57,73859.56,0.0,-0.99794,0.0,0.29387]
[1776640925149,79.57,73847.0,0.0,-0.99796,0.0,0.29094]
[1776640925669,79.57,73847.0,0.0,-0.99796,0.0,0.29098]
[1776640930703,79.58,73842.05,0.0,-0.99797,0.0,0.28998]
[1776640935222,79.58,73832.76,0.0,-0.99798,0.0,0.28793]
[1776640939768,79.59,73828.56,0.0,-0.99799,0.0,0.28714]
[1776640940776,79.59,73822.48,0.0,-0.998,0.0,0.28576]
[1776640945810,79.6,73819.08,0.0,-0.998,0.0,0.28518]
[1776640950850,79.6,73820.61,0.0,-0.998,0.0,0.28574]
[1776640951853,79.6,73826.61,0.0,-0.99799,0.0,0.28649]
[1776640952860,79.61,73834.11,0.0,-0.99798,0.0,0.28828]
[1776640957894,79.61,73840.85,0.0,-0.99797,0.0,0.29004]
[1776640960918,79.61,73846.1,0.0,-0.99796,0.0,0.29138]
[1776640965952,79.62,73843.37,0.0,-0.99796,0.0,0.29088]
[1776640970989,79.62,73844.27,0.0,-0.99796,0.0,0.29125]
[1776640976023,79.63,73845.77,0.0,-0.99795,0.0,0.29175]
[1776640980055,79.63,73851.85,0.0,-0.99794,0.0,0.29331]
[1776640981063,79.63,73858.72,0.0,-0.99793,0.0,0.29497]
[1776640983075,79.63,73866.03,0.0,-0.99792,0.0,0.29676]
[1776640988113,79.64,73883.74,0.0,-0.99788,0.0,0.30113]
[1776640992139,79.64,73898.76,0.0,-0.99785,0.0,0.30482]
[1776640997173,79.64,73901.84,0.0,-0.99785,0.0,0.30558]
[1776641002209,79.64,73905.12,0.0,-0.99784,0.0,0.3064]
[1776641006238,79.64,73919.24,0.0,-0.99781,0.0,0.30991]
[1776641007244,79.64,73919.88,0.0,-0.99781,0.0,0.31007]
[1776641012284,79.64,73935.99,0.0,-0.99779,0.0,0.31338]
[1776641013299,79.64,73938.22,0.0,-0.99778,0.0,0.31395]
[1776641014304,79.64,73919.7,0.0,-0.99782,0.0,0.30929]
[1776641015311,79.64,73907.99,0.0,-0.99784,0.0,0.30638]
[1776641016316,79.64,73905.61,0.0,-0.99785,0.0,0.30579]
[1776641019338,79.64,73900.61,0.0,-0.99786,0.0,0.30456]
[1776641022361,79.64,73908.72,0.0,-0.99784,0.0,0.30656]
[1776641023368,79.64,73906.66,0.0,-0.99784,0.0,0.30605]
[1776641024379,79.64,73916.42,0.0,-0.99783,0.0,0.30847]
[1776641025385,79.64,73915.32,0.0,-0.99783,0.0,0.3082]
[1776641026392,79.64,73906.63,0.0,-0.99784,0.0,0.30604]
[1776641027399,79.64,73904.97,0.0,-0.99785,0.0,0.30563]
[1776641032435,79.64,73902.95,0.0,-0.99785,0.0,0.30513]
[1776641036461,79.64,73908.34,0.0,-0.99784,0.0,0.30647]
[1776641040490,79.64,73910.28,0.0,-0.99784,0.0,0.30695]
[1776641045525,79.64,73911.8,0.0,-0.99783,0.0,0.30732]
[1776641050561,79.64,73911.07,0.0,-0.99784,0.0,0.30714]
[1776641054588,79.64,73904.39,0.0,-0.99785,0.0,0.30549]
[1776641059623,79.64,73903.13,0.0,-0.99785,0.0,0.30518]
[1776641064659,79.64,73904.03,0.0,-0.99785,0.0,0.30542]
[1776641066152,79.64,73879.64,0.0,-0.99789,0.0,0.29945]
[1776641067681,79.64,73874.86,0.0,-0.9979,0.0,0.29831]
[1776641068688,79.64,73874.53,0.0,-0.9979,0.0,0.29825]
[1776641073724,79.64,73871.25,0.0,-0.99791,0.0,0.29683]
[1776641078758,79.64,73868.3,0.0,-0.99792,0.0,0.29621]
[1776641082787,79.65,73872.0,0.0,-0.99791,0.0,0.29717]
[1776641084803,79.65,73877.47,0.0,-0.9979,0.0,0.29852]
[1776641087824,79.65,73880.05,0.0,-0.9979,0.0,0.29918]
[1776641092863,79.65,73875.93,0.0,-0.9979,0.0,0.29823]
[1776641096363,79.65,73865.14,0.0,-0.99792,0.0,0.29568]
[1776641101923,79.65,73864.51,0.0,-0.99792,0.0,0.29561]
[1776641106440,79.66,73872.51,0.0,-0.99791,0.0,0.29762]
[1776641106958,79.66,73872.51,0.0,-0.99791,0.0,0.29763]
[1776641111994,79.66,73876.34,0.0,-0.9979,0.0,0.2986]
[1776641117028,79.66,73878.31,0.0,-0.9979,0.0,0.29912]
[1776641120049,79.66,73883.64,0.0,-0.99789,0.0,0.30044]
[1776641123070,79.66,73874.46,0.0,-0.9979,0.0,0.29824]
[1776641128105,79.66,73872.5,0.0,-0.99791,0.0,0.29783]
[1776641133141,79.67,73872.65,0.0,-0.99791,0.0,0.29721]
[1776641138175,79.67,73873.49,0.0,-0.99791,0.0,0.29748]
[1776641143210,79.67,73872.67,0.0,-0.99791,0.0,0.29734]
[1776641148246,79.67,73872.74,0.0,-0.99791,0.0,0.29741]
[1776641153281,79.67,73875.42,0.0,-0.9979,0.0,0.29812]
[1776641156301,79.67,73883.25,0.0,-0.99789,0.0,0.30004]
[1776641157308,79.67,73888.52,0.0,-0.99788,0.0,0.30133]
[1776641162346,79.67,73895.53,0.0,-0.99787,0.0,0.30306]
[1776641163351,79.67,73902.19,0.0,-0.99785,0.0,0.3047]
[1776641168386,79.67,73904.01,0.0,-0.99785,0.0,0.30515]
[1776641169393,79.67,73909.96,0.0,-0.99784,0.0,0.30662]
[1776641170399,79.67,73909.75,0.0,-0.99784,0.0,0.30657]
[1776641175435,79.67,73915.16,0.0,-0.99783,0.0,0.30791]
[1776641180470,79.67,73915.04,0.0,-0.99783,0.0,0.30788]
[1776641185505,79.67,73914.44,0.0,-0.99783,0.0,0.30773]
[1776641190541,79.67,73915.28,0.0,-0.99783,0.0,0.30794]
[1776641191546,79.67,73913.92,0.0,-0.99784,0.0,0.30687]
[1776641196582,79.67,73910.34,0.0,-0.99784,0.0,0.30599]
[1776641201617,79.67,73908.27,0.0,-0.99785,0.0,0.30547]
[1776641205648,79.67,73917.89,0.0,-0.99783,0.0,0.30786]
[1776641206652,79.67,73926.44,0.0,-0.99781,0.0,0.30999]
[1776641207658,79.67,73930.69,0.0,-0.9978,0.0,0.31106]
[1776641208665,79.67,73935.19,0.0,-0.9978,0.0,0.31219]
[1776641209675,79.67,73935.29,0.0,-0.99779,0.0,0.31221]
[1776641214710,79.67,73938.64,0.0,-0.99779,0.0,0.31306]
[1776641218736,79.67,73930.83,0.0,-0.9978,0.0,0.31109]
[1776641219744,79.67,73925.52,0.0,-0.99781,0.0,0.30976]
[1776641220750,79.67,73923.73,0.0,-0.99782,0.0,0.30932]
[1776641225788,79.67,73924.68,0.0,-0.99782,0.0,0.30955]
[1776641230820,79.67,73926.55,0.0,-0.99781,0.0,0.31002]
[1776641235855,79.67,73926.3,0.0,-0.99781,0.0,0.30996]
[1776641237360,79.67,73914.04,0.0,-0.99784,0.0,0.3069]
[1776641238879,79.67,73911.51,0.0,-0.99784,0.0,0.30628]
[1776641241898,79.67,73911.22,0.0,-0.99784,0.0,0.3062]
[1776641242905,79.67,73919.52,0.0,-0.99783,0.0,0.30827]
[1776641243912,79.67,73921.76,0.0,-0.99782,0.0,0.30882]
[1776641247431,79.67,73911.21,0.0,-0.99784,0.0,0.3062]
[1776641252980,79.67,73911.56,0.0,-0.99785,0.0,0.30557]
[1776641258016,79.68,73910.23,0.0,-0.99785,0.0,0.30525]
[1776641263050,79.68,73909.18,0.0,-0.99785,0.0,0.305]
[1776641268086,79.68,73908.98,0.0,-0.99785,0.0,0.30497]
[1776641273122,79.68,73909.09,0.0,-0.99785,0.0,0.305]
[1776641274128,79.68,73916.62,0.0,-0.99784,0.0,0.30687]
[1776641277640,79.68,73925.59,0.0,-0.99782,0.0,0.3091]
[1776641278156,79.68,73925.59,0.0,-0.99782,0.0,0.3091]
[1776641283191,79.68,73920.32,0.0,-0.99783,0.0,0.30778]
[1776641284197,79.68,73911.82,0.0,-0.99784,0.0,0.30568]
[1776641289232,79.68,73908.56,0.0,-0.99785,0.0,0.30488]
[1776641294268,79.68,73909.22,0.0,-0.99785,0.0,0.30505]
[1776641296284,79.68,73915.56,0.0,-0.99784,0.0,0.30662]
[1776641297783,79.68,73921.97,0.0,-0.99782,0.0,0.30821]
[1776641301316,79.68,73925.69,0.0,-0.99782,0.0,0.30914]
[1776641307358,79.68,73924.32,0.0,-0.99782,0.0,0.3088]
[1776641312394,79.68,73925.77,0.0,-0.99782,0.0,0.30843]
[1776641317431,79.68,73925.55,0.0,-0.99782,0.0,0.30837]
[1776641318436,79.68,73932.38,0.0,-0.99781,0.0,0.31008]
[1776641323470,79.68,73933.14,0.0,-0.99781,0.0,0.31027]
[1776641324477,79.68,73925.53,0.0,-0.99782,0.0,0.30837]
[1776641325483,79.68,73920.38,0.0,-0.99783,0.0,0.30709]
[1776641330519,79.68,73916.08,0.0,-0.99784,0.0,0.30602]
[1776641333541,79.68,73927.44,0.0,-0.99782,0.0,0.30884]
[1776641334548,79.68,73929.14,0.0,-0.99782,0.0,0.30927]
[1776641339584,79.68,73930.0,0.0,-0.99781,0.0,0.30948]
[1776641342604,79.68,73930.9,0.0,-0.99781,0.0,0.30971]
[1776641344620,79.68,73916.96,0.0,-0.99784,0.0,0.30624]
[1776641345626,79.68,73916.87,0.0,-0.99784,0.0,0.30622]
[1776641348651,79.68,73908.01,0.0,-0.99786,0.0,0.30403]
[1776641353682,79.68,73904.0,0.0,-0.99786,0.0,0.30307]
[1776641357713,79.68,73894.14,0.0,-0.99788,0.0,0.30068]
[1776641358718,79.68,73894.95,0.0,-0.99788,0.0,0.30089]
[1776641363753,79.68,73890.73,0.0,-0.99789,0.0,0.29991]
[1776641364760,79.68,73891.12,0.0,-0.99789,0.0,0.30002]
[1776641365766,79.68,73884.34,0.0,-0.9979,0.0,0.29839]
[1776641366773,79.68,73883.87,0.0,-0.9979,0.0,0.29829]
[1776641370801,79.68,73876.74,0.0,-0.99791,0.0,0.29664]
[1776641371809,79.68,73873.39,0.0,-0.99792,0.0,0.29514]
[1776641374830,79.69,73878.89,0.0,-0.99791,0.0,0.29653]
[1776641376844,79.69,73896.88,0.0,-0.99788,0.0,0.30093]
[1776641377850,79.69,73898.12,0.0,-0.99788,0.0,0.30124]
[1776641382886,79.69,73900.28,0.0,-0.99787,0.0,0.30183]
[1776641388414,79.69,73900.68,0.0,-0.99787,0.0,0.30198]
[1776641394969,79.69,73895.51,0.0,-0.99788,0.0,0.30077]
[1776641400047,79.7,73895.14,0.0,-0.99788,0.0,0.30073]
[1776641402026,79.7,73902.57,0.0,-0.99787,0.0,0.30256]
[1776641403031,79.7,73907.4,0.0,-0.99786,0.0,0.30375]
[1776641404038,79.7,73908.31,0.0,-0.99786,0.0,0.30397]
[1776641408554,79.7,73913.43,0.0,-0.99785,0.0,0.30524]
[1776641410081,79.7,73923.38,0.0,-0.99783,0.0,0.30771]
[1776641411092,79.7,73927.36,0.0,-0.99782,0.0,0.3087]
[1776641412095,79.7,73926.98,0.0,-0.99782,0.0,0.3086]
[1776641417131,79.7,73933.59,0.0,-0.99781,0.0,0.31026]
[1776641418627,79.7,73935.64,0.0,-0.9978,0.0,0.31077]
[1776641421159,79.7,73953.52,0.0,-0.99777,0.0,0.31528]
[1776641422170,79.7,73954.09,0.0,-0.99777,0.0,0.31543]
[1776641423172,79.7,73945.73,0.0,-0.99778,0.0,0.31331]
[1776641424181,79.7,73950.34,0.0,-0.99778,0.0,0.31448]
[1776641425188,79.7,73951.85,0.0,-0.99777,0.0,0.31486]
[1776641426194,79.7,73957.21,0.0,-0.99776,0.0,0.31622]
[1776641427201,79.7,73960.17,0.0,-0.99776,0.0,0.31698]
[1776641432240,79.7,73958.25,0.0,-0.99777,0.0,0.31574]
[1776641437270,79.7,73947.16,0.0,-0.99779,0.0,0.31293]
[1776641438771,79.7,73947.17,0.0,-0.99779,0.0,0.31293]
[1776641444319,79.7,73943.05,0.0,-0.9978,0.0,0.31189]
[1776641449357,79.7,73942.57,0.0,-0.9978,0.0,0.31177]
[1776641451368,79.7,73925.09,0.0,-0.99783,0.0,0.3074]
[1776641452376,79.7,73921.78,0.0,-0.99784,0.0,0.30658]
[1776641457412,79.7,73926.72,0.0,-0.99783,0.0,0.30781]
[1776641462446,79.7,73927.12,0.0,-0.99783,0.0,0.30791]
[1776641467483,79.7,73930.79,0.0,-0.99782,0.0,0.30882]
[1776641469497,79.7,73924.36,0.0,-0.99783,0.0,0.30722]
[1776641474530,79.7,73927.44,0.0,-0.99783,0.0,0.30798]
[1776641475537,79.7,73919.84,0.0,-0.99784,0.0,0.3061]
[1776641480572,79.7,73918.21,0.0,-0.99784,0.0,0.30569]
[1776641481580,79.7,73910.57,0.0,-0.99786,0.0,0.30381]
[1776641484601,79.7,73919.41,0.0,-0.99784,0.0,0.306]
[1776641486615,79.7,73914.84,0.0,-0.99785,0.0,0.30487]
[1776641490643,79.7,73910.13,0.0,-0.99786,0.0,0.30372]
[1776641491649,79.7,73897.99,0.0,-0.99789,0.0,0.30003]
[1776641496685,79.7,73900.97,0.0,-0.99788,0.0,0.30081]
[1776641501719,79.7,73900.45,0.0,-0.99788,0.0,0.30074]
[1776641505747,79.7,73895.1,0.0,-0.99789,0.0,0.29949]
[1776641506754,79.7,73889.09,0.0,-0.9979,0.0,0.29805]
[1776641508768,79.7,73880.73,0.0,-0.99792,0.0,0.29607]
[1776641509775,79.7,73874.09,0.0,-0.99793,0.0,0.29449]
[1776641510783,79.7,73859.8,0.0,-0.99795,0.0,0.29111]
[1776641511789,79.71,73858.77,0.0,-0.99796,0.0,0.2909]
[1776641516835,79.71,73853.18,0.0,-0.99796,0.0,0.28973]
[1776641517832,79.71,73847.94,0.0,-0.99797,0.0,0.28853]
[1776641518839,79.71,73847.6,0.0,-0.99797,0.0,0.28849]
[1776641522868,79.72,73857.75,0.0,-0.99795,0.0,0.29103]
[1776641523874,79.72,73861.49,0.0,-0.99795,0.0,0.29195]
[1776641525888,79.72,73866.47,0.0,-0.99794,0.0,0.29319]
[1776641526898,79.72,73876.13,0.0,-0.99792,0.0,0.29553]
[1776641527904,79.72,73878.1,0.0,-0.99792,0.0,0.29603]
[1776641530923,79.72,73883.36,0.0,-0.99791,0.0,0.29736]
[1776641531930,79.73,73875.74,0.0,-0.99792,0.0,0.29554]
[1776641532969,79.73,73859.44,0.0,-0.99795,0.0,0.29167]
[1776641533950,79.73,73858.74,0.0,-0.99795,0.0,0.29153]
[1776641534957,79.73,73845.68,0.0,-0.99797,0.0,0.28847]
[1776641535964,79.73,73843.54,0.0,-0.99798,0.0,0.288]
[1776641538990,79.73,73844.46,0.0,-0.99797,0.0,0.28832]
[1776641539995,79.73,73846.57,0.0,-0.99797,0.0,0.28886]
[1776641544025,79.74,73851.81,0.0,-0.99796,0.0,0.29022]
[1776641546039,79.74,73864.38,0.0,-0.99794,0.0,0.29326]
[1776641547044,79.74,73864.71,0.0,-0.99794,0.0,0.29337]
[1776641548050,79.74,73856.47,0.0,-0.99795,0.0,0.29143]
[1776641549057,79.74,73853.94,0.0,-0.99796,0.0,0.29085]
[1776641554095,79.75,73858.85,0.0,-0.99795,0.0,0.29144]
[1776641555102,79.75,73863.24,0.0,-0.99794,0.0,0.29251]
[1776641558122,79.75,73865.37,0.0,-0.99794,0.0,0.29308]
[1776641563155,79.75,73862.41,0.0,-0.99794,0.0,0.29246]
[1776641564161,79.75,73864.42,0.0,-0.99794,0.0,0.29296]
[1776641565172,79.75,73854.4,0.0,-0.99796,0.0,0.2906]
[1776641566186,79.75,73848.94,0.0,-0.99797,0.0,0.28934]
[1776641567191,79.75,73852.86,0.0,-0.99796,0.0,0.29029]
[1776641568194,79.76,73840.04,0.0,-0.99798,0.0,0.2873]
[1776641569693,79.76,73839.07,0.0,-0.99798,0.0,0.2871]
[1776641572225,79.76,73844.44,0.0,-0.99797,0.0,0.28845]
[1776641573238,79.76,73849.35,0.0,-0.99796,0.0,0.28964]
[1776641574245,79.76,73850.55,0.0,-0.99796,0.0,0.28995]
[1776641576259,79.76,73858.5,0.0,-0.99795,0.0,0.29188]
[1776641578273,79.76,73861.75,0.0,-0.99794,0.0,0.29269]
[1776641583311,79.77,73860.7,0.0,-0.99794,0.0,0.29255]
[1776641586328,79.77,73868.39,0.0,-0.99793,0.0,0.29445]
[1776641588345,79.77,73871.03,0.0,-0.99792,0.0,0.29512]
[1776641593378,79.77,73870.98,0.0,-0.99792,0.0,0.29519]
[1776641598418,79.78,73874.03,0.0,-0.99792,0.0,0.29602]
[1776641603452,79.78,73877.13,0.0,-0.99791,0.0,0.29685]
[1776641605467,79.78,73883.04,0.0,-0.9979,0.0,0.2983]
[1776641606474,79.78,73890.39,0.0,-0.99788,0.0,0.3001]
[1776641607480,79.78,73893.96,0.0,-0.99788,0.0,0.30098]
[1776641608487,79.78,73902.81,0.0,-0.99786,0.0,0.30316]
[1776641609978,79.78,73878.54,0.0,-0.99791,0.0,0.29727]
[1776641612515,79.78,73874.62,0.0,-0.99792,0.0,0.29567]
[1776641617551,79.79,73864.1,0.0,-0.99794,0.0,0.29326]
[1776641622585,79.79,73865.62,0.0,-0.99793,0.0,0.29375]
[1776641627622,79.8,73864.22,0.0,-0.99793,0.0,0.29353]
[1776641633663,79.8,73860.62,0.0,-0.99794,0.0,0.29283]
[1776641635677,79.8,73873.04,0.0,-0.99792,0.0,0.29585]
[1776641636684,79.8,73879.96,0.0,-0.9979,0.0,0.29753]
[1776641641723,79.8,73883.16,0.0,-0.9979,0.0,0.29837]
[1776641643736,79.81,73877.87,0.0,-0.99791,0.0,0.29713]
[1776641645749,79.81,73870.39,0.0,-0.99792,0.0,0.29537]
[1776641647764,79.81,73850.19,0.0,-0.99796,0.0,0.2906]
[1776641652799,79.81,73850.96,0.0,-0.99795,0.0,0.29093]
[1776641657834,79.82,73843.53,0.0,-0.99797,0.0,0.28931]
[1776641658843,79.82,73833.98,0.0,-0.99798,0.0,0.2871]
[1776641659847,79.82,73827.93,0.0,-0.99799,0.0,0.28573]
[1776641664883,79.83,73834.87,0.0,-0.99798,0.0,0.28753]
[1776641665890,79.83,73840.09,0.0,-0.99797,0.0,0.28879]
[1776641669918,79.83,73846.36,0.0,-0.99796,0.0,0.29039]
[1776641674952,79.84,73850.06,0.0,-0.99795,0.0,0.29071]
[1776641679987,79.84,73851.83,0.0,-0.99795,0.0,0.29127]
[1776641686029,79.85,73853.41,0.0,-0.99795,0.0,0.29182]
[1776641690060,79.85,73869.27,0.0,-0.99792,0.0,0.29571]
[1776641691071,79.85,73872.41,0.0,-0.99791,0.0,0.29649]
[1776641693082,79.85,73875.54,0.0,-0.9979,0.0,0.29728]
[1776641697107,79.85,73880.01,0.0,-0.9979,0.0,0.29843]
[1776641702142,79.86,73877.97,0.0,-0.9979,0.0,0.29801]
[1776641707179,79.86,73878.19,0.0,-0.9979,0.0,0.29814]
[1776641711207,79.86,73867.47,0.0,-0.99792,0.0,0.29562]
[1776641712215,79.86,73856.05,0.0,-0.99794,0.0,0.29291]
[1776641713222,79.86,73846.42,0.0,-0.99795,0.0,0.29065]
[1776641714230,79.86,73840.77,0.0,-0.99796,0.0,0.28934]
[1776641715237,79.86,73837.91,0.0,-0.99797,0.0,0.2887]
[1776641720274,79.87,73839.57,0.0,-0.99797,0.0,0.28926]
[1776641723291,79.87,73843.06,0.0,-0.99796,0.0,0.29017]
[1776641726312,79.88,73849.27,0.0,-0.99795,0.0,0.29173]
[1776641731348,79.88,73850.57,0.0,-0.99795,0.0,0.29147]
[1776641732357,79.88,73855.94,0.0,-0.99794,0.0,0.29277]
[1776641733362,79.88,73855.49,0.0,-0.99794,0.0,0.29269]
[1776641738398,79.89,73853.01,0.0,-0.99794,0.0,0.29222]
[1776641743439,79.89,73852.1,0.0,-0.99794,0.0,0.29214]
[1776641745451,79.89,73869.27,0.0,-0.99791,0.0,0.29629]
[1776641746456,79.89,73870.18,0.0,-0.99791,0.0,0.29653]
[1776641749481,79.89,73880.76,0.0,-0.99789,0.0,0.29914]
[1776641750979,79.89,73880.9,0.0,-0.99789,0.0,0.29919]
[1776641753510,79.9,73886.13,0.0,-0.99788,0.0,0.30049]
[1776641755524,79.9,73874.01,0.0,-0.9979,0.0,0.29758]
[1776641756548,79.9,73868.88,0.0,-0.99791,0.0,0.29636]
[1776641757557,79.9,73874.39,0.0,-0.9979,0.0,0.29771]
[1776641759553,79.9,73880.05,0.0,-0.99789,0.0,0.29911]
[1776641764591,79.9,73883.76,0.0,-0.99788,0.0,0.30007]
[1776641766604,79.9,73891.97,0.0,-0.99787,0.0,0.3021]
[1776641767610,79.9,73903.06,0.0,-0.99785,0.0,0.30483]
[1776641768616,79.9,73902.58,0.0,-0.99785,0.0,0.30471]
[1776641771131,79.9,73911.99,0.0,-0.99783,0.0,0.30704]
[1776641773652,79.9,73918.47,0.0,-0.99782,0.0,0.30865]
[1776641775665,79.9,73911.01,0.0,-0.99783,0.0,0.3068]
[1776641777680,79.9,73908.79,0.0,-0.99783,0.0,0.30625]
[1776641782716,79.9,73910.41,0.0,-0.99783,0.0,0.30665]
[1776641786743,79.9,73915.0,0.0,-0.99782,0.0,0.30779]
[1776641789764,79.9,73922.62,0.0,-0.99781,0.0,0.30969]
[1776641791274,79.9,73931.19,0.0,-0.9978,0.0,0.3111]
[1776641794802,79.9,73935.93,0.0,-0.99779,0.0,0.31229]
[1776641798841,79.9,73939.78,0.0,-0.99778,0.0,0.31326]
[1776641801344,79.9,73932.18,0.0,-0.9978,0.0,0.31134]
[1776641803865,79.9,73943.88,0.0,-0.99777,0.0,0.31429]
[1776641804870,79.9,73938.3,0.0,-0.99778,0.0,0.31288]
[1776641809905,79.9,73935.15,0.0,-0.99779,0.0,0.31209]
[1776641814941,79.9,73936.19,0.0,-0.99779,0.0,0.31235]
[1776641818968,79.9,73942.28,0.0,-0.99778,0.0,0.31389]
[1776641824003,79.9,73937.91,0.0,-0.99778,0.0,0.31279]
[1776641827024,79.9,73932.54,0.0,-0.99779,0.0,0.31143]
[1776641829038,79.9,73938.43,0.0,-0.99778,0.0,0.31292]
[1776641834073,79.9,73944.3,0.0,-0.99777,0.0,0.3144]
[1776641840115,79.9,73946.75,0.0,-0.99777,0.0,0.31502]
[1776641845152,79.9,73951.87,0.0,-0.99776,0.0,0.31632]
[1776641846161,79.9,73959.93,0.0,-0.99774,0.0,0.31838]
[1776641847166,79.9,73964.7,0.0,-0.99773,0.0,0.3196]
[1776641848193,79.9,73964.9,0.0,-0.99773,0.0,0.31965]
[1776641850188,79.9,73954.22,0.0,-0.99775,0.0,0.31692]
[1776641851195,79.9,73953.12,0.0,-0.99776,0.0,0.31589]
[1776641856229,79.9,73951.48,0.0,-0.99776,0.0,0.31547]
[1776641859251,79.9,73957.26,0.0,-0.99775,0.0,0.31694]
[1776641860258,79.9,73956.63,0.0,-0.99775,0.0,0.31678]
[1776641864287,79.9,73963.86,0.0,-0.99774,0.0,0.31863]
[1776641869320,79.9,73958.65,0.0,-0.99775,0.0,0.3173]
[1776641872341,79.9,73952.25,0.0,-0.99776,0.0,0.31567]
[1776641878385,79.9,73948.5,0.0,-0.99777,0.0,0.31472]
[1776641884424,79.9,73949.02,0.0,-0.99777,0.0,0.31485]
[1776641889461,79.9,73949.89,0.0,-0.99777,0.0,0.31507]
[1776641894500,79.9,73954.24,0.0,-0.99776,0.0,0.31617]
[1776641897522,79.9,73918.41,0.0,-0.99783,0.0,0.30717]
[1776641898526,79.9,73913.4,0.0,-0.99784,0.0,0.30593]
[1776641899533,79.9,73914.54,0.0,-0.99783,0.0,0.30621]
[1776641904569,79.9,73905.59,0.0,-0.99785,0.0,0.304]
[1776641905576,79.9,73893.58,0.0,-0.99787,0.0,0.30106]
[1776641906582,79.9,73893.34,0.0,-0.99787,0.0,0.301]
[1776641911615,79.9,73890.32,0.0,-0.99788,0.0,0.29955]
[1776641916654,79.9,73890.48,0.0,-0.99788,0.0,0.2996]
[1776641917658,79.9,73874.19,0.0,-0.99791,0.0,0.29567]
[1776641919674,79.9,73875.95,0.0,-0.99791,0.0,0.29612]
[1776641924708,79.9,73878.99,0.0,-0.9979,0.0,0.29691]
[1776641929745,79.91,73872.22,0.0,-0.99792,0.0,0.29534]
[1776641932264,79.91,73868.46,0.0,-0.99792,0.0,0.29449]
[1776641934778,79.91,73858.5,0.0,-0.99794,0.0,0.29215]
[1776641935786,79.91,73855.71,0.0,-0.99795,0.0,0.29151]
[1776641938810,79.91,73850.15,0.0,-0.99796,0.0,0.29026]
[1776641942336,79.92,73854.52,0.0,-0.99795,0.0,0.29137]
[1776641943861,79.92,73861.41,0.0,-0.99793,0.0,0.29306]
[1776641944875,79.92,73869.49,0.0,-0.99792,0.0,0.29501]
[1776641945882,79.92,73867.34,0.0,-0.99792,0.0,0.29451]
[1776641947882,79.92,73865.05,0.0,-0.99793,0.0,0.294]
[1776641952411,79.92,73871.23,0.0,-0.99792,0.0,0.29557]
[1776641957953,79.92,73875.4,0.0,-0.99791,0.0,0.29665]
[1776641962481,79.93,73898.71,0.0,-0.99786,0.0,0.30237]
[1776641963995,79.93,73897.93,0.0,-0.99786,0.0,0.30218]
[1776641968024,79.93,73891.65,0.0,-0.99788,0.0,0.30065]
[1776641969030,79.93,73891.38,0.0,-0.99788,0.0,0.30059]
[1776641974067,79.93,73872.84,0.0,-0.99792,0.0,0.29543]
[1776641975073,79.93,73871.61,0.0,-0.99792,0.0,0.29515]
[1776641978094,79.93,73883.19,0.0,-0.9979,0.0,0.29799]
[1776641979101,79.93,73884.97,0.0,-0.99789,0.0,0.29843]
[1776641984136,79.93,73884.34,0.0,-0.99789,0.0,0.29835]
[1776641989171,79.93,73887.16,0.0,-0.99789,0.0,0.29909]
[1776641994206,79.94,73887.18,0.0,-0.99789,0.0,0.29915]
[1776641999241,79.94,73888.68,0.0,-0.99788,0.0,0.29958]
[1776642003286,79.94,73899.3,0.0,-0.99786,0.0,0.3022]
[1776642005291,79.94,73903.17,0.0,-0.99786,0.0,0.30316]
[1776642006290,79.94,73896.38,0.0,-0.99787,0.0,0.3015]
[1776642011327,79.94,73885.75,0.0,-0.99789,0.0,0.29895]
[1776642012331,79.94,73885.28,0.0,-0.99789,0.0,0.29885]
[1776642017368,79.94,73882.94,0.0,-0.99789,0.0,0.29834]
[1776642020391,79.94,73850.17,0.0,-0.99795,0.0,0.29053]
[1776642021401,79.95,73839.23,0.0,-0.99797,0.0,0.28799]
[1776642022406,79.95,73848.91,0.0,-0.99795,0.0,0.2903]
[1776642023416,79.95,73846.93,0.0,-0.99796,0.0,0.28986]
[1776642024428,79.95,73841.0,0.0,-0.99797,0.0,0.28849]
[1776642025438,79.95,73846.5,0.0,-0.99796,0.0,0.28982]
[1776642026438,79.95,73848.8,0.0,-0.99795,0.0,0.29039]
[1776642027452,79.95,73857.19,0.0,-0.99794,0.0,0.2924]
[1776642028451,79.95,73861.09,0.0,-0.99793,0.0,0.29335]
[1776642029461,79.95,73854.58,0.0,-0.99794,0.0,0.29183]
[1776642030465,79.95,73853.6,0.0,-0.99794,0.0,0.29162]
[1776642032985,79.96,73861.86,0.0,-0.99793,0.0,0.29294]
[1776642034493,79.96,73861.86,0.0,-0.99793,0.0,0.29296]
[1776642039529,79.96,73859.66,0.0,-0.99794,0.0,0.29253]
[1776642044563,79.96,73863.14,0.0,-0.99793,0.0,0.29344]
[1776642050610,79.96,73867.36,0.0,-0.99792,0.0,0.29454]
[1776642055647,79.97,73870.58,0.0,-0.99792,0.0,0.29541]
[1776642058666,79.97,73878.07,0.0,-0.9979,0.0,0.29725]
[1776642063698,79.97,73878.97,0.0,-0.9979,0.0,0.29753]
[1776642066719,79.97,73873.17,0.0,-0.99791,0.0,0.29617]
[1776642069739,79.97,73882.4,0.0,-0.99789,0.0,0.29844]
[1776642074776,79.98,73870.41,0.0,-0.99791,0.0,0.2956]
[1776642075786,79.98,73863.12,0.0,-0.99793,0.0,0.29388]
[1776642080819,79.98,73857.48,0.0,-0.99794,0.0,0.29262]
[1776642084845,79.98,73851.99,0.0,-0.99795,0.0,0.2914]
[1776642089880,79.98,73851.72,0.0,-0.99795,0.0,0.29143]
[1776642095922,79.99,73848.2,0.0,-0.99796,0.0,0.29001]
[1776642100958,79.99,73846.33,0.0,-0.99796,0.0,0.28968]
[1776642103486,79.99,73851.85,0.0,-0.99795,0.0,0.29102]
[1776642108012,80.0,73855.06,0.0,-0.99794,0.0,0.29187]
[1776642109013,80.0,73861.44,0.0,-0.99793,0.0,0.2934]
[1776642114051,80.0,73866.0,0.0,-0.99792,0.0,0.29454]
[1776642117070,80.0,73860.81,0.0,-0.99793,0.0,0.29334]
[1776642121101,80.0,73866.04,0.0,-0.99792,0.0,0.29464]
[1776642122106,80.0,73871.2,0.0,-0.99791,0.0,0.29588]
[1776642127141,80.0,73872.31,0.0,-0.99791,0.0,0.29619]
[1776642132200,80.0,73875.71,0.0,-0.9979,0.0,0.29705]
[1776642135210,80.01,73870.31,0.0,-0.99791,0.0,0.29578]
[1776642137223,80.01,73876.09,0.0,-0.9979,0.0,0.29719]
[1776642142259,80.01,73879.34,0.0,-0.99789,0.0,0.29802]
[1776642147294,80.01,73886.71,0.0,-0.99788,0.0,0.29983]
[1776642152330,80.01,73888.29,0.0,-0.99788,0.0,0.29951]
[1776642160388,80.01,73887.08,0.0,-0.99788,0.0,0.29926]
[1776642165423,80.01,73884.06,0.0,-0.99789,0.0,0.29856]
[1776642170459,80.01,73883.62,0.0,-0.99789,0.0,0.29848]
[1776642175493,80.01,73882.11,0.0,-0.99789,0.0,0.29815]
[1776642180531,80.01,73881.36,0.0,-0.99789,0.0,0.29799]
[1776642185563,80.01,73883.31,0.0,-0.99789,0.0,0.29849]
[1776642189591,80.02,73880.74,0.0,-0.99789,0.0,0.2979]
[1776642191612,80.02,73866.44,0.0,-0.99792,0.0,0.29448]
[1776642192628,80.02,73872.47,0.0,-0.99791,0.0,0.29594]
[1776642193625,80.02,73872.58,0.0,-0.99791,0.0,0.29598]
[1776642195634,80.02,73840.22,0.0,-0.99797,0.0,0.28832]
[1776642196642,80.02,73846.01,0.0,-0.99796,0.0,0.28971]
[1776642197648,80.02,73851.34,0.0,-0.99795,0.0,0.29099]
[1776642198654,80.02,73850.89,0.0,-0.99795,0.0,0.29091]
[1776642200668,80.02,73857.86,0.0,-0.99794,0.0,0.2926]
[1776642201677,80.02,73864.31,0.0,-0.99792,0.0,0.29416]
[1776642202684,80.02,73869.76,0.0,-0.99791,0.0,0.29548]
[1776642203690,80.02,73870.18,0.0,-0.99791,0.0,0.29559]
[1776642206711,80.02,73883.13,0.0,-0.99789,0.0,0.29875]
[1776642207717,80.03,73890.44,0.0,-0.99787,0.0,0.30068]
[1776642208727,80.03,73887.99,0.0,-0.99788,0.0,0.30023]
[1776642211745,80.05,73882.37,0.0,-0.99789,0.0,0.2986]
[1776642213759,80.05,73882.31,0.0,-0.99789,0.0,0.29859]
[1776642218794,80.05,73882.47,0.0,-0.99789,0.0,0.29868]
[1776642224345,80.05,73884.42,0.0,-0.99788,0.0,0.29919]
[1776642229871,80.05,73887.41,0.0,-0.99788,0.0,0.29995]
[1776642232892,80.05,73876.9,0.0,-0.9979,0.0,0.29744]
[1776642237927,80.06,73877.62,0.0,-0.9979,0.0,0.29767]
[1776642240949,80.06,73871.92,0.0,-0.99791,0.0,0.29633]
[1776642241956,80.06,73878.56,0.0,-0.99789,0.0,0.29794]
[1776642242962,80.06,73883.84,0.0,-0.99788,0.0,0.29923]
[1776642245986,80.06,73891.16,0.0,-0.99787,0.0,0.30102]
[1776642246990,80.06,73904.66,0.0,-0.99784,0.0,0.30433]
[1776642251018,80.06,73909.79,0.0,-0.99784,0.0,0.30559]
[1776642256053,80.06,73905.16,0.0,-0.99784,0.0,0.30445]
[1776642261088,80.06,73903.92,0.0,-0.99785,0.0,0.30415]
[1776642266123,80.06,73904.36,0.0,-0.99785,0.0,0.30426]
[1776642270152,80.06,73909.99,0.0,-0.99783,0.0,0.30564]
[1776642275187,80.06,73908.93,0.0,-0.99784,0.0,0.30465]
[1776642281228,80.06,73907.97,0.0,-0.99784,0.0,0.30441]
[1776642286265,80.06,73906.87,0.0,-0.99785,0.0,0.30414]
[1776642294842,80.06,73905.87,0.0,-0.99785,0.0,0.3039]
[1776642297341,80.06,73896.69,0.0,-0.99786,0.0,0.30165]
[1776642298352,80.06,73892.08,0.0,-0.99787,0.0,0.30052]
[1776642300362,80.06,73902.07,0.0,-0.99785,0.0,0.30296]
[1776642304912,80.06,73886.02,0.0,-0.99788,0.0,0.29905]
[1776642308420,80.06,73878.95,0.0,-0.9979,0.0,0.29735]
[1776642309424,80.06,73873.99,0.0,-0.99791,0.0,0.29616]
[1776642314982,80.06,73875.02,0.0,-0.9979,0.0,0.29646]
[1776642320512,80.06,73864.41,0.0,-0.99792,0.0,0.29396]
[1776642325548,80.06,73867.96,0.0,-0.99792,0.0,0.29487]
[1776642327561,80.06,73858.23,0.0,-0.99793,0.0,0.29258]
[1776642332596,80.07,73862.85,0.0,-0.99793,0.0,0.29304]
[1776642335618,80.07,73858.97,0.0,-0.99794,0.0,0.29215]
[1776642338638,80.07,73854.75,0.0,-0.99794,0.0,0.2912]
[1776642341664,80.07,73848.59,0.0,-0.99796,0.0,0.2898]
[1776642343678,80.07,73846.6,0.0,-0.99796,0.0,0.28937]
[1776642345696,80.07,73851.25,0.0,-0.99795,0.0,0.29051]
[1776642350728,80.08,73850.93,0.0,-0.99795,0.0,0.29053]
[1776642355763,80.08,73846.1,0.0,-0.99796,0.0,0.28949]
[1776642360797,80.08,73843.0,0.0,-0.99796,0.0,0.28887]
[1776642362812,80.09,73852.41,0.0,-0.99794,0.0,0.29113]
[1776642363820,80.09,73854.35,0.0,-0.99794,0.0,0.29161]
[1776642365836,80.09,73863.92,0.0,-0.99792,0.0,0.29392]
[1776642366841,80.09,73869.48,0.0,-0.99791,0.0,0.29526]
[1776642367848,80.09,73859.39,0.0,-0.99793,0.0,0.29286]
[1776642368855,80.09,73860.42,0.0,-0.99793,0.0,0.29312]
[1776642370869,80.09,73858.43,0.0,-0.99793,0.0,0.29267]
[1776642371878,80.09,73862.45,0.0,-0.99793,0.0,0.29364]
[1776642376920,80.09,73862.77,0.0,-0.99792,0.0,0.29378]
[1776642381945,80.09,73863.5,0.0,-0.99792,0.0,0.29402]
[1776642385976,80.1,73872.68,0.0,-0.99791,0.0,0.29627]
[1776642386984,80.1,73873.56,0.0,-0.9979,0.0,0.29649]
[1776642392019,80.1,73876.6,0.0,-0.9979,0.0,0.29653]
[1776642397054,80.1,73876.5,0.0,-0.9979,0.0,0.29654]
[1776642402094,80.1,73870.91,0.0,-0.99791,0.0,0.29522]
[1776642403100,80.1,73877.96,0.0,-0.9979,0.0,0.29693]
[1776642404110,80.1,73877.78,0.0,-0.9979,0.0,0.29689]
[1776642409144,80.1,73875.63,0.0,-0.9979,0.0,0.2964]
[1776642414177,80.1,73875.77,0.0,-0.9979,0.0,0.29646]
[1776642421226,80.1,73875.67,0.0,-0.9979,0.0,0.29647]
[1776642425254,80.1,73876.49,0.0,-0.9979,0.0,0.29669]
[1776642427268,80.1,73869.87,0.0,-0.99791,0.0,0.29512]
[1776642428276,80.1,73864.39,0.0,-0.99792,0.0,0.29382]
[1776642429284,80.1,73864.42,0.0,-0.99792,0.0,0.29385]
[1776642434319,80.11,73863.28,0.0,-0.99793,0.0,0.29364]
[1776642439353,80.11,73861.13,0.0,-0.99793,0.0,0.2932]
[1776642444388,80.11,73856.52,0.0,-0.99794,0.0,0.29218]
[1776642449427,80.11,73853.1,0.0,-0.99794,0.0,0.29145]
[1776642454458,80.12,73854.58,0.0,-0.99794,0.0,0.29116]
[1776642456473,80.12,73859.83,0.0,-0.99793,0.0,0.29244]
[1776642459022,80.12,73868.57,0.0,-0.99792,0.0,0.29455]
[1776642460501,80.12,73877.82,0.0,-0.9979,0.0,0.29678]
[1776642461507,80.12,73878.02,0.0,-0.9979,0.0,0.29684]
[1776642466543,80.12,73879.62,0.0,-0.9979,0.0,0.29725]
[1776642469098,80.12,73888.36,0.0,-0.99788,0.0,0.29938]
[1776642469564,80.12,73888.36,0.0,-0.99788,0.0,0.29938]
[1776642474598,80.12,73887.48,0.0,-0.99788,0.0,0.29918]
[1776642479632,80.12,73884.14,0.0,-0.99789,0.0,0.29838]
[1776642482653,80.12,73889.03,0.0,-0.99788,0.0,0.29958]
[1776642485676,80.12,73895.31,0.0,-0.99787,0.0,0.30111]
[1776642490710,80.12,73899.09,0.0,-0.99786,0.0,0.30203]
[1776642492724,80.12,73890.2,0.0,-0.99788,0.0,0.29986]
[1776642496753,80.12,73895.4,0.0,-0.99787,0.0,0.30113]
[1776642501791,80.12,73897.05,0.0,-0.99786,0.0,0.30153]
[1776642506826,80.12,73900.48,0.0,-0.99786,0.0,0.30237]
[1776642511861,80.12,73900.2,0.0,-0.99786,0.0,0.30157]
[1776642516896,80.12,73900.91,0.0,-0.99786,0.0,0.30175]
[1776642520925,80.12,73908.02,0.0,-0.99785,0.0,0.30349]
[1776642521933,80.12,73911.43,0.0,-0.99784,0.0,0.30433]
[1776642523948,80.12,73914.64,0.0,-0.99784,0.0,0.30512]
[1776642529530,80.12,73923.94,0.0,-0.99782,0.0,0.30742]
[1776642535027,80.12,73925.84,0.0,-0.99781,0.0,0.30789]
[1776642540060,80.12,73926.88,0.0,-0.99781,0.0,0.30815]
[1776642542076,80.12,73937.39,0.0,-0.99779,0.0,0.31077]
[1776642543081,80.12,73936.77,0.0,-0.99779,0.0,0.31062]
[1776642544091,80.12,73931.56,0.0,-0.9978,0.0,0.30932]
[1776642545097,80.12,73929.43,0.0,-0.99781,0.0,0.30878]
[1776642550130,80.12,73932.06,0.0,-0.9978,0.0,0.30944]
[1776642556175,80.12,73935.77,0.0,-0.9978,0.0,0.31037]
[1776642561215,80.12,73937.1,0.0,-0.99779,0.0,0.3107]
[1776642563223,80.12,73928.15,0.0,-0.99781,0.0,0.30846]
[1776642564232,80.12,73927.9,0.0,-0.99781,0.0,0.3084]
[1776642569265,80.12,73928.62,0.0,-0.99781,0.0,0.30858]
[1776642574301,80.12,73929.29,0.0,-0.99781,0.0,0.30801]
[1776642579335,80.12,73928.38,0.0,-0.99781,0.0,0.30778]
[1776642584370,80.12,73928.62,0.0,-0.99781,0.0,0.30784]
[1776642587392,80.12,73935.09,0.0,-0.9978,0.0,0.30945]
[1776642591419,80.12,73938.94,0.0,-0.99779,0.0,0.31042]
[1776642594440,80.12,73932.01,0.0,-0.99781,0.0,0.30869]
[1776642600483,80.12,73931.46,0.0,-0.99781,0.0,0.30855]
[1776642604510,80.12,73920.36,0.0,-0.99783,0.0,0.3058]
[1776642605519,80.12,73920.42,0.0,-0.99783,0.0,0.30581]
[1776642610556,80.12,73919.28,0.0,-0.99783,0.0,0.30553]
[1776642614581,80.12,73925.84,0.0,-0.99782,0.0,0.30715]
[1776642619615,80.12,73926.72,0.0,-0.99782,0.0,0.30737]
[1776642622641,80.12,73966.44,0.0,-0.99774,0.0,0.31737]
[1776642623654,80.12,73966.38,0.0,-0.99774,0.0,0.31735]
[1776642628684,80.12,73954.13,0.0,-0.99777,0.0,0.31424]
[1776642629692,80.12,73948.28,0.0,-0.99778,0.0,0.31276]
[1776642630699,80.12,73948.29,0.0,-0.99778,0.0,0.31277]
[1776642635732,80.12,73948.13,0.0,-0.99778,0.0,0.31198]
[1776642640768,80.12,73949.44,0.0,-0.99778,0.0,0.31231]
[1776642647818,80.12,73948.36,0.0,-0.99778,0.0,0.31204]
[1776642652851,80.12,73953.62,0.0,-0.99777,0.0,0.31336]
[1776642656882,80.12,73957.21,0.0,-0.99776,0.0,0.31427]
[1776642657889,80.12,73958.04,0.0,-0.99776,0.0,0.31448]
[1776642662921,80.12,73957.63,0.0,-0.99776,0.0,0.31438]
[1776642667960,80.12,73956.3,0.0,-0.99777,0.0,0.31404]
[1776642670540,80.12,73964.46,0.0,-0.99775,0.0,0.31611]
[1776642674004,80.12,73956.4,0.0,-0.99777,0.0,0.31407]
[1776642675012,80.12,73949.22,0.0,-0.99778,0.0,0.31225]
[1776642680611,80.12,73953.73,0.0,-0.99777,0.0,0.31339]
[1776642683069,80.12,73958.87,0.0,-0.99776,0.0,0.31469]
[1776642685085,80.12,73956.48,0.0,-0.99777,0.0,0.31409]
[1776642688104,80.12,73950.72,0.0,-0.99778,0.0,0.31263]
[1776642690682,80.12,73948.03,0.0,-0.99778,0.0,0.31195]
[1776642696164,80.12,73952.23,0.0,-0.99778,0.0,0.31226]
[1776642701200,80.12,73952.74,0.0,-0.99778,0.0,0.31239]
[1776642703214,80.12,73947.29,0.0,-0.99779,0.0,0.31102]
[1776642704220,80.12,73944.69,0.0,-0.99779,0.0,0.31037]
[1776642709255,80.12,73947.59,0.0,-0.99779,0.0,0.3111]
[1776642714297,80.12,73948.21,0.0,-0.99779,0.0,0.31125]
[1776642719326,80.12,73948.78,0.0,-0.99779,0.0,0.3114]
[1776642720333,80.12,73937.35,0.0,-0.99781,0.0,0.30854]
[1776642722346,80.12,73951.62,0.0,-0.99778,0.0,0.31211]
[1776642723355,80.12,73956.23,0.0,-0.99777,0.0,0.31327]
[1776642725367,80.12,73957.2,0.0,-0.99777,0.0,0.31352]
[1776642730402,80.12,73958.18,0.0,-0.99777,0.0,0.31376]
[1776642733423,80.12,73963.77,0.0,-0.99776,0.0,0.31518]
[1776642736449,80.12,73967.66,0.0,-0.99775,0.0,0.31617]
[1776642739472,80.12,73961.74,0.0,-0.99776,0.0,0.31467]
[1776642744505,80.12,73962.25,0.0,-0.99776,0.0,0.3148]
[1776642746520,80.12,73970.52,0.0,-0.99774,0.0,0.3169]
[1776642751554,80.12,73973.54,0.0,-0.99774,0.0,0.31691]
[1776642753568,80.12,73967.16,0.0,-0.99776,0.0,0.31529]
[1776642754575,80.12,73968.99,0.0,-0.99775,0.0,0.31575]
[1776642755582,80.12,73974.2,0.0,-0.99774,0.0,0.31708]
[1776642756590,80.12,73976.62,0.0,-0.99774,0.0,0.3177]
[1776642761624,80.12,73978.63,0.0,-0.99773,0.0,0.31821]
[1776642766660,80.12,73972.48,0.0,-0.99774,0.0,0.31664]
[1776642767667,80.12,73972.58,0.0,-0.99774,0.0,0.31667]
[1776642772702,80.12,73973.01,0.0,-0.99774,0.0,0.31678]
[1776642776731,80.12,73978.13,0.0,-0.99773,0.0,0.31808]
[1776642778744,80.12,73981.3,0.0,-0.99773,0.0,0.3189]
[1776642779751,80.12,73975.12,0.0,-0.99774,0.0,0.31732]
[1776642780760,80.12,73976.22,0.0,-0.99774,0.0,0.3176]
[1776642784786,80.12,73981.5,0.0,-0.99773,0.0,0.31895]
[1776642789829,80.12,73982.48,0.0,-0.99773,0.0,0.3192]
[1776642794864,80.12,73981.93,0.0,-0.99773,0.0,0.31906]
[1776642797884,80.12,73973.96,0.0,-0.99774,0.0,0.31702]
[1776642798892,80.12,73966.44,0.0,-0.99776,0.0,0.31511]
[1776642801482,80.12,73960.78,0.0,-0.99777,0.0,0.31367]
[1776642803926,80.12,73947.56,0.0,-0.99779,0.0,0.31034]
[1776642811553,80.12,73944.04,0.0,-0.99781,0.0,0.30872]
[1776642817021,80.12,73941.12,0.0,-0.99781,0.0,0.30799]
[1776642822053,80.12,73938.2,0.0,-0.99782,0.0,0.30727]
[1776642823061,80.12,73930.94,0.0,-0.99783,0.0,0.30547]
[1776642824067,80.12,73925.61,0.0,-0.99784,0.0,0.30415]
[1776642825075,80.12,73925.32,0.0,-0.99784,0.0,0.30408]
[1776642830109,80.12,73925.79,0.0,-0.99784,0.0,0.3042]
[1776642833131,80.12,73917.02,0.0,-0.99786,0.0,0.30205]
[1776642834137,80.12,73906.66,0.0,-0.99788,0.0,0.29952]
[1776642835143,80.12,73906.13,0.0,-0.99788,0.0,0.29939]
[1776642840180,80.12,73910.94,0.0,-0.99787,0.0,0.30056]
[1776642841763,80.12,73899.39,0.0,-0.99789,0.0,0.29776]
[1776642843203,80.12,73888.8,0.0,-0.99791,0.0,0.29521]
[1776642845215,80.12,73887.31,0.0,-0.99791,0.0,0.29485]
[1776642849242,80.12,73885.32,0.0,-0.99792,0.0,0.29437]
[1776642854277,80.12,73885.57,0.0,-0.99792,0.0,0.29443]
[1776642859314,80.12,73884.17,0.0,-0.99792,0.0,0.2941]
[1776642864347,80.12,73886.34,0.0,-0.99791,0.0,0.29462]
[1776642869382,80.12,73884.27,0.0,-0.99792,0.0,0.29412]
[1776642874417,80.12,73884.41,0.0,-0.99792,0.0,0.29344]
[1776642879455,80.12,73885.46,0.0,-0.99792,0.0,0.29369]
[1776642883483,80.12,73892.91,0.0,-0.99791,0.0,0.29548]
[1776642884488,80.12,73900.19,0.0,-0.99789,0.0,0.29723]
[1776642885496,80.12,73902.28,0.0,-0.99789,0.0,0.29774]
[1776642890561,80.12,73901.94,0.0,-0.99789,0.0,0.29765]
[1776642892547,80.12,73919.07,0.0,-0.99786,0.0,0.30182]
[1776642893553,80.12,73915.42,0.0,-0.99787,0.0,0.30093]
[1776642898588,80.12,73918.13,0.0,-0.99786,0.0,0.30159]
[1776642903624,80.12,73901.78,0.0,-0.99789,0.0,0.29762]
[1776642904632,80.12,73888.97,0.0,-0.99791,0.0,0.29453]
[1776642907654,80.12,73883.69,0.0,-0.99792,0.0,0.29327]
[1776642913694,80.12,73882.16,0.0,-0.99793,0.0,0.29291]
[1776642918733,80.12,73881.48,0.0,-0.99793,0.0,0.29274]
[1776642923764,80.12,73881.61,0.0,-0.99793,0.0,0.29277]
[1776642928800,80.12,73877.48,0.0,-0.99794,0.0,0.29179]
[1776642930813,80.12,73872.42,0.0,-0.99794,0.0,0.29059]
[1776642936856,80.12,73872.3,0.0,-0.99795,0.0,0.28986]
[1776642941892,80.12,73872.37,0.0,-0.99795,0.0,0.28987]
[1776642946927,80.12,73872.27,0.0,-0.99795,0.0,0.28985]
[1776642951962,80.12,73872.25,0.0,-0.99795,0.0,0.28985]
[1776642956998,80.12,73872.64,0.0,-0.99795,0.0,0.28994]
[1776642962034,80.12,73866.48,0.0,-0.99796,0.0,0.28848]
[1776642964049,80.12,73859.03,0.0,-0.99797,0.0,0.28674]
[1776642966062,80.12,73853.71,0.0,-0.99798,0.0,0.28549]
[1776642971098,80.12,73848.41,0.0,-0.99799,0.0,0.28426]
[1776642976132,80.12,73847.3,0.0,-0.99799,0.0,0.284]
[1776642981167,80.12,73848.5,0.0,-0.99799,0.0,0.28428]
[1776642986202,80.12,73851.47,0.0,-0.99799,0.0,0.28497]
[1776642990232,80.12,73846.72,0.0,-0.998,0.0,0.28387]
[1776642995264,80.12,73846.19,0.0,-0.998,0.0,0.28305]
[1776643001308,80.12,73847.69,0.0,-0.998,0.0,0.2834]
[1776643002907,80.12,73842.08,0.0,-0.99801,0.0,0.2821]
[1776643009364,80.12,73846.2,0.0,-0.998,0.0,0.28305]
[1776643010372,80.12,73857.27,0.0,-0.99798,0.0,0.28563]
[1776643011377,80.12,73856.67,0.0,-0.99798,0.0,0.28549]
[1776643015405,80.12,73851.22,0.0,-0.99799,0.0,0.28422]
[1776643016413,80.12,73852.06,0.0,-0.99799,0.0,0.28441]
[1776643021447,80.12,73848.7,0.0,-0.998,0.0,0.28363]
[1776643027489,80.12,73849.13,0.0,-0.998,0.0,0.28373]
[1776643033116,80.12,73857.01,0.0,-0.99798,0.0,0.28557]
[1776643039573,80.12,73859.47,0.0,-0.99798,0.0,0.28614]
[1776643044609,80.12,73867.59,0.0,-0.99796,0.0,0.28804]
[1776643045614,80.12,73866.65,0.0,-0.99796,0.0,0.28782]
[1776643050658,80.12,73866.92,0.0,-0.99796,0.0,0.28788]
[1776643051658,80.12,73858.34,0.0,-0.99798,0.0,0.28518]
[1776643052664,80.12,73852.74,0.0,-0.99799,0.0,0.28387]
[1776643053672,80.12,73852.3,0.0,-0.998,0.0,0.28377]
[1776643054678,80.12,73845.99,0.0,-0.99801,0.0,0.28231]
[1776643055686,80.12,73842.9,0.0,-0.99801,0.0,0.2816]
[1776643056698,80.12,73838.11,0.0,-0.99802,0.0,0.2805]
[1776643061737,80.12,73837.66,0.0,-0.99802,0.0,0.28039]
[1776643067770,80.12,73836.81,0.0,-0.99802,0.0,0.2802]
[1776643072806,80.12,73838.48,0.0,-0.99802,0.0,0.28058]
[1776643078848,80.12,73836.71,0.0,-0.99802,0.0,0.28017]
[1776643083880,80.12,73833.52,0.0,-0.99803,0.0,0.27944]
[1776643088917,80.12,73831.76,0.0,-0.99803,0.0,0.27904]
[1776643090930,80.12,73840.17,0.0,-0.99802,0.0,0.28097]
[1776643095965,80.12,73841.37,0.0,-0.99801,0.0,0.28125]
[1776643098988,80.12,73835.65,0.0,-0.99802,0.0,0.27993]
[1776643099993,80.12,73840.89,0.0,-0.99802,0.0,0.28114]
[1776643105029,80.12,73836.24,0.0,-0.99802,0.0,0.28007]
[1776643106036,80.12,73829.71,0.0,-0.99803,0.0,0.27857]
[1776643111072,80.12,73828.51,0.0,-0.99804,0.0,0.27761]
[1776643116108,80.12,73823.67,0.0,-0.99805,0.0,0.27651]
[1776643121141,80.12,73825.45,0.0,-0.99805,0.0,0.27692]
[1776643128191,80.12,73823.99,0.0,-0.99805,0.0,0.27659]
[1776643133226,80.12,73827.4,0.0,-0.99804,0.0,0.27736]
[1776643138263,80.12,73827.35,0.0,-0.99804,0.0,0.27735]
[1776643143892,80.12,73826.89,0.0,-0.99804,0.0,0.27725]
[1776643149338,80.12,73827.49,0.0,-0.99804,0.0,0.27738]
[1776643154373,80.12,73827.15,0.0,-0.99804,0.0,0.2773]
[1776643159409,80.12,73826.9,0.0,-0.99804,0.0,0.27725]
[1776643164444,80.12,73826.44,0.0,-0.99805,0.0,0.27714]
[1776643169482,80.12,73826.71,0.0,-0.99804,0.0,0.2772]
[1776643172502,80.12,73816.5,0.0,-0.99807,0.0,0.27421]
[1776643175524,80.12,73810.66,0.0,-0.99808,0.0,0.2729]
[1776643179552,80.12,73802.48,0.0,-0.99809,0.0,0.27107]
[1776643181564,80.12,73800.6,0.0,-0.99809,0.0,0.27065]
[1776643186606,80.12,73805.35,0.0,-0.99809,0.0,0.27171]
[1776643188621,80.12,73796.93,0.0,-0.9981,0.0,0.26983]
[1776643189627,80.12,73795.37,0.0,-0.9981,0.0,0.26949]
[1776643194249,80.12,73800.77,0.0,-0.99809,0.0,0.27069]
[1776643201715,80.12,73808.64,0.0,-0.99808,0.0,0.27245]
[1776643202733,80.12,73806.62,0.0,-0.99808,0.0,0.27199]
[1776643204319,80.12,73798.66,0.0,-0.9981,0.0,0.27022]
[1776643205743,80.12,73790.77,0.0,-0.99811,0.0,0.26847]
[1776643206750,80.12,73788.75,0.0,-0.99811,0.0,0.26802]
[1776643211785,80.12,73783.17,0.0,-0.99812,0.0,0.26679]
[1776643212792,80.12,73783.33,0.0,-0.99812,0.0,0.26683]
[1776643216822,80.12,73773.26,0.0,-0.99814,0.0,0.26462]
[1776643217828,80.12,73771.39,0.0,-0.99814,0.0,0.26421]
[1776643220851,80.12,73766.11,0.0,-0.99815,0.0,0.26306]
[1776643221859,80.12,73755.98,0.0,-0.99817,0.0,0.26087]
[1776643222867,80.12,73743.33,0.0,-0.99819,0.0,0.25815]
[1776643223874,80.12,73744.03,0.0,-0.99819,0.0,0.2583]
[1776643228913,80.12,73746.96,0.0,-0.99818,0.0,0.25893]
[1776643230926,80.12,73729.55,0.0,-0.99821,0.0,0.25522]
[1776643231950,80.12,73726.44,0.0,-0.99822,0.0,0.25392]
[1776643232965,80.12,73750.17,0.0,-0.99818,0.0,0.25897]
[1776643233967,80.12,73789.54,0.0,-0.99812,0.0,0.26753]
[1776643234959,80.12,73789.54,0.0,-0.99812,0.0,0.26753]
[1776643235965,80.12,73799.59,0.0,-0.9981,0.0,0.26976]
[1776643236973,80.12,73812.84,0.0,-0.99808,0.0,0.27271]
[1776643237981,80.12,73813.85,0.0,-0.99808,0.0,0.27294]
[1776643241051,80.12,73823.13,0.0,-0.99806,0.0,0.27503]
[1776643242045,80.12,73817.96,0.0,-0.99807,0.0,0.27386]
[1776643243103,80.12,73807.01,0.0,-0.99809,0.0,0.27141]
[1776643244059,80.12,73791.65,0.0,-0.99811,0.0,0.268]
[1776643245066,80.12,73782.81,0.0,-0.99813,0.0,0.26605]
[1776643246080,80.12,73786.29,0.0,-0.99812,0.0,0.26682]
[1776643248088,80.12,73787.96,0.0,-0.99812,0.0,0.26718]
[1776643252120,80.12,73800.81,0.0,-0.9981,0.0,0.27003]
[1776643254141,80.12,73810.25,0.0,-0.99808,0.0,0.27213]
[1776643255140,80.12,73819.59,0.0,-0.99807,0.0,0.27423]
[1776643256146,80.12,73821.05,0.0,-0.99806,0.0,0.27456]
[1776643261181,80.12,73821.76,0.0,-0.99806,0.0,0.27472]
[1776643264208,80.12,73802.88,0.0,-0.9981,0.0,0.27049]
[1776643265215,80.12,73795.95,0.0,-0.99811,0.0,0.26895]
[1776643266228,80.12,73798.59,0.0,-0.9981,0.0,0.26953]
[1776643267226,80.12,73806.01,0.0,-0.99809,0.0,0.27119]
[1776643268235,80.12,73819.53,0.0,-0.99807,0.0,0.27422]
[1776643269245,80.12,73821.32,0.0,-0.99806,0.0,0.27462]
[1776643274274,80.12,73817.85,0.0,-0.99807,0.0,0.27384]
[1776643279309,80.12,73798.25,0.0,-0.9981,0.0,0.26946]
[1776643280316,80.12,73786.37,0.0,-0.99812,0.0,0.26683]
[1776643281323,80.12,73784.09,0.0,-0.99813,0.0,0.26633]
[1776643282343,80.12,73779.01,0.0,-0.99814,0.0,0.26522]
[1776643283344,80.12,73778.5,0.0,-0.99814,0.0,0.26511]
[1776643284347,80.12,73767.07,0.0,-0.99816,0.0,0.26261]
[1776643285352,80.12,73755.01,0.0,-0.99817,0.0,0.26001]
[1776643286359,80.12,73766.23,0.0,-0.99816,0.0,0.26243]
[1776643287367,80.12,73767.58,0.0,-0.99815,0.0,0.26272]
[1776643289385,80.12,73761.95,0.0,-0.99816,0.0,0.2615]
[1776643290389,80.12,73759.8,0.0,-0.99817,0.0,0.26104]
[1776643292403,80.12,73757.54,0.0,-0.99818,0.0,0.2599]
[1776643297439,80.12,73757.67,0.0,-0.99818,0.0,0.25993]
[1776643302485,80.12,73759.1,0.0,-0.99817,0.0,0.26024]
[1776643303479,80.12,73749.81,0.0,-0.99819,0.0,0.25824]
[1776643304486,80.12,73750.04,0.0,-0.99819,0.0,0.25829]
[1776643307514,80.12,73743.84,0.0,-0.9982,0.0,0.25697]
[1776643309525,80.12,73746.18,0.0,-0.99819,0.0,0.25747]
[1776643310538,80.12,73755.52,0.0,-0.99818,0.0,0.25947]
[1776643311537,80.12,73769.79,0.0,-0.99816,0.0,0.26255]
[1776643312544,80.12,73775.34,0.0,-0.99815,0.0,0.26376]
[1776643313551,80.12,73775.03,0.0,-0.99815,0.0,0.26369]
[1776643316571,80.12,73788.1,0.0,-0.99812,0.0,0.26655]
[1776643317581,80.12,73791.6,0.0,-0.99812,0.0,0.26732]
[1776643320599,80.12,73799.24,0.0,-0.99811,0.0,0.26901]
[1776643321608,80.12,73805.07,0.0,-0.9981,0.0,0.27031]
[1776643326644,80.12,73815.66,0.0,-0.99808,0.0,0.27267]
[1776643331676,80.12,73824.81,0.0,-0.99806,0.0,0.27473]
[1776643336711,80.12,73821.52,0.0,-0.99807,0.0,0.27399]
[1776643338726,80.12,73829.11,0.0,-0.99805,0.0,0.2757]
[1776643339734,80.12,73834.99,0.0,-0.99804,0.0,0.27704]
[1776643342754,80.12,73840.23,0.0,-0.99804,0.0,0.27823]
[1776643347789,80.12,73841.12,0.0,-0.99803,0.0,0.27844]
[1776643348797,80.12,73847.9,0.0,-0.99802,0.0,0.27999]
[1776643349804,80.12,73857.52,0.0,-0.99801,0.0,0.2822]
[1776643355453,80.12,73857.35,0.0,-0.99801,0.0,0.28147]
[1776643359875,80.12,73854.43,0.0,-0.99802,0.0,0.2808]
[1776643360889,80.12,73844.73,0.0,-0.99803,0.0,0.27857]
[1776643361889,80.12,73849.99,0.0,-0.99802,0.0,0.27978]
[1776643362896,80.12,73861.42,0.0,-0.998,0.0,0.28241]
[1776643363908,80.12,73863.42,0.0,-0.998,0.0,0.28287]
[1776643367931,80.12,73871.57,0.0,-0.99799,0.0,0.28477]
[1776643368946,80.12,73873.75,0.0,-0.99798,0.0,0.28528]
[1776643373974,80.12,73869.74,0.0,-0.99799,0.0,0.28434]
[1776643379013,80.12,73875.64,0.0,-0.99798,0.0,0.28572]
[1776643380026,80.12,73876.25,0.0,-0.99798,0.0,0.28586]
[1776643385665,80.12,73876.63,0.0,-0.99798,0.0,0.28595]
[1776643391096,80.12,73881.32,0.0,-0.99797,0.0,0.28705]
[1776643393110,80.12,73889.99,0.0,-0.99795,0.0,0.28909]
[1776643394120,80.12,73889.5,0.0,-0.99795,0.0,0.28897]
[1776643399152,80.12,73886.91,0.0,-0.99796,0.0,0.28836]
[1776643400175,80.12,73910.77,0.0,-0.99791,0.0,0.29403]
[1776643402185,80.12,73919.05,0.0,-0.9979,0.0,0.29602]
[1776643403189,80.12,73900.97,0.0,-0.99793,0.0,0.29169]
[1776643404197,80.12,73892.15,0.0,-0.99795,0.0,0.2896]
[1776643405203,80.12,73897.51,0.0,-0.99794,0.0,0.29087]
[1776643406218,80.12,73899.97,0.0,-0.99793,0.0,0.29145]
[1776643409231,80.12,73913.95,0.0,-0.99791,0.0,0.29479]
[1776643410238,80.12,73923.27,0.0,-0.99789,0.0,0.29703]
[1776643412252,80.12,73925.41,0.0,-0.99789,0.0,0.29683]
[1776643417288,80.12,73929.34,0.0,-0.99788,0.0,0.29778]
[1776643421319,80.12,73934.11,0.0,-0.99788,0.0,0.29894]
[1776643426354,80.12,73934.48,0.0,-0.99788,0.0,0.29903]
[1776643430396,80.12,73941.97,0.0,-0.99786,0.0,0.30085]
[1776643431390,80.12,73948.19,0.0,-0.99785,0.0,0.30238]
[1776643432395,80.12,73951.48,0.0,-0.99784,0.0,0.30318]
[1776643433402,80.12,73958.59,0.0,-0.99783,0.0,0.30494]
[1776643434414,80.12,73959.25,0.0,-0.99783,0.0,0.3051]
[1776643435416,80.12,73954.23,0.0,-0.99784,0.0,0.30386]
[1776643436423,80.12,73949.47,0.0,-0.99785,0.0,0.30269]
[1776643437431,80.12,73952.75,0.0,-0.99784,0.0,0.3035]
[1776643439451,80.12,73959.16,0.0,-0.99783,0.0,0.30508]
[1776643440455,80.12,73969.47,0.0,-0.99781,0.0,0.30764]
[1776643442465,80.12,73974.54,0.0,-0.9978,0.0,0.3089]
[1776643447500,80.12,73979.0,0.0,-0.99779,0.0,0.31002]
[1776643452537,80.12,73981.48,0.0,-0.99779,0.0,0.31064]
[1776643457572,80.12,73986.33,0.0,-0.99778,0.0,0.31186]
[1776643462605,80.12,73988.73,0.0,-0.99777,0.0,0.31247]
[1776643464652,80.12,74020.57,0.0,-0.99771,0.0,0.3206]
[1776643465644,80.12,74045.46,0.0,-0.99766,0.0,0.32708]
[1776643466642,80.12,74034.82,0.0,-0.99768,0.0,0.32429]
[1776643467645,80.12,74091.73,0.0,-0.99756,0.0,0.33943]
[1776643468662,80.12,74093.93,0.0,-0.99756,0.0,0.34002]
[1776643469689,80.12,74191.74,0.0,-0.99734,0.0,0.3675]
[1776643470675,80.12,74191.74,0.0,-0.99734,0.0,0.3675]
[1776643471683,80.12,74193.62,0.0,-0.99734,0.0,0.36719]
[1776643472696,80.12,74178.96,0.0,-0.99738,0.0,0.36296]
[1776643473719,80.12,74146.67,0.0,-0.99745,0.0,0.35378]
[1776643474707,80.12,74117.69,0.0,-0.99751,0.0,0.34572]
[1776643475715,80.12,74090.5,0.0,-0.99757,0.0,0.33829]
[1776643476727,80.12,74084.93,0.0,-0.99758,0.0,0.33679]
[1776643477732,80.12,74073.46,0.0,-0.99761,0.0,0.33371]
[1776643478736,80.12,74064.58,0.0,-0.99762,0.0,0.33135]
[1776643479742,80.12,74063.01,0.0,-0.99763,0.0,0.33093]
[1776643483770,80.12,74069.21,0.0,-0.99761,0.0,0.33258]
[1776643484776,80.12,74067.23,0.0,-0.99762,0.0,0.33205]
[1776643488806,80.12,74076.59,0.0,-0.9976,0.0,0.33455]
[1776643489818,80.12,74085.88,0.0,-0.99758,0.0,0.33705]
[1776643490820,80.12,74089.78,0.0,-0.99757,0.0,0.3381]
[1776643491840,80.12,74091.29,0.0,-0.99757,0.0,0.33851]
[1776643495858,80.12,74081.84,0.0,-0.99759,0.0,0.33596]
[1776643496864,80.12,74079.99,0.0,-0.99759,0.0,0.33546]
[1776643501901,80.12,74073.52,0.0,-0.99761,0.0,0.33373]
[1776643502917,80.12,74067.3,0.0,-0.99762,0.0,0.33207]
[1776643504948,80.12,74060.39,0.0,-0.99763,0.0,0.33023]
[1776643506604,80.12,74080.04,0.0,-0.99759,0.0,0.33547]
[1776643507964,80.12,74073.31,0.0,-0.99761,0.0,0.33367]
[1776643508972,80.12,74072.23,0.0,-0.99761,0.0,0.33338]
[1776643510986,80.12,74067.32,0.0,-0.99762,0.0,0.33207]
[1776643516676,80.12,74062.37,0.0,-0.99763,0.0,0.33076]
[1776643518063,80.12,74054.75,0.0,-0.99764,0.0,0.32874]
[1776643519072,80.12,74053.42,0.0,-0.99765,0.0,0.32839]
[1776643520081,80.12,74062.79,0.0,-0.99763,0.0,0.33087]
[1776643521082,80.12,74064.25,0.0,-0.99762,0.0,0.33126]
[1776643523094,80.12,74071.28,0.0,-0.99761,0.0,0.33313]
[1776643524101,80.12,74073.63,0.0,-0.99761,0.0,0.33376]
[1776643526771,80.12,74078.31,0.0,-0.9976,0.0,0.33501]
[1776643532158,80.12,74074.63,0.0,-0.99761,0.0,0.33323]
[1776643537191,80.12,74078.4,0.0,-0.9976,0.0,0.33424]
[1776643542347,80.12,74080.14,0.0,-0.9976,0.0,0.33471]
[1776643543259,80.12,73987.4,0.0,-0.99778,0.0,0.31063]
[1776643544253,80.12,73933.69,0.0,-0.99789,0.0,0.29738]
[1776643545266,80.12,73927.48,0.0,-0.9979,0.0,0.29588]
[1776643546975,80.12,73948.69,0.0,-0.99786,0.0,0.30103]
[1776643548290,80.12,73965.93,0.0,-0.99783,0.0,0.30528]
[1776643550305,80.12,73975.23,0.0,-0.99781,0.0,0.30759]
[1776643551313,80.12,73974.48,0.0,-0.99781,0.0,0.3074]
[1776643557045,80.12,73975.92,0.0,-0.99781,0.0,0.30776]
[1776643559370,80.12,73968.2,0.0,-0.99782,0.0,0.30584]
[1776643560377,80.12,73966.86,0.0,-0.99782,0.0,0.30551]
[1776643562481,80.12,73998.13,0.0,-0.99776,0.0,0.31334]
[1776643563441,80.12,74019.35,0.0,-0.99772,0.0,0.31875]
[1776643564440,80.12,74060.55,0.0,-0.99764,0.0,0.32949]
[1776643565444,80.12,74084.02,0.0,-0.99759,0.0,0.33575]
[1776643566459,80.12,74073.73,0.0,-0.99761,0.0,0.33299]
[1776643567460,80.12,74062.73,0.0,-0.99763,0.0,0.33007]
[1776643568468,80.12,74055.65,0.0,-0.99765,0.0,0.3282]
[1776643569497,80.12,74056.3,0.0,-0.99765,0.0,0.32837]
[1776643570480,80.12,74049.91,0.0,-0.99766,0.0,0.32669]
[1776643572499,80.12,74041.12,0.0,-0.99768,0.0,0.32439]
[1776643573505,80.12,74048.09,0.0,-0.99766,0.0,0.32621]
[1776643574511,80.12,74050.63,0.0,-0.99766,0.0,0.32688]
[1776643576522,80.12,74054.69,0.0,-0.99765,0.0,0.32794]
[1776643578539,80.12,74041.74,0.0,-0.99768,0.0,0.32455]
[1776643579546,80.12,74030.53,0.0,-0.9977,0.0,0.32163]
[1776643580568,80.12,74031.49,0.0,-0.9977,0.0,0.32188]
[1776643582565,80.12,73999.6,0.0,-0.99776,0.0,0.31371]
[1776643583572,80.12,73998.43,0.0,-0.99776,0.0,0.31341]
[1776643585586,80.12,74008.53,0.0,-0.99774,0.0,0.31598]
[1776643586593,80.12,74014.69,0.0,-0.99773,0.0,0.31755]
[1776643587601,80.12,74020.0,0.0,-0.99772,0.0,0.31892]
[1776643588615,80.12,74037.95,0.0,-0.99768,0.0,0.32356]
[1776643589616,80.12,74036.25,0.0,-0.99769,0.0,0.32312]
[1776643594652,80.12,74035.91,0.0,-0.99769,0.0,0.32226]
[1776643596665,80.12,74045.84,0.0,-0.99767,0.0,0.32484]
[1776643597671,80.12,74039.81,0.0,-0.99769,0.0,0.32327]
[1776643598679,80.12,74037.73,0.0,-0.99769,0.0,0.32273]
[1776643602715,80.12,74042.74,0.0,-0.99768,0.0,0.32403]
[1776643603731,80.12,74071.86,0.0,-0.99762,0.0,0.3317]
[1776643604721,80.12,74066.92,0.0,-0.99763,0.0,0.33039]
[1776643605729,80.12,74063.76,0.0,-0.99764,0.0,0.32955]
[1776643610763,80.12,74060.65,0.0,-0.99764,0.0,0.32873]
[1776643615798,80.12,74060.02,0.0,-0.99764,0.0,0.32857]
[1776643616805,80.12,74066.17,0.0,-0.99763,0.0,0.33019]
[1776643617812,80.12,74069.5,0.0,-0.99763,0.0,0.33108]
[1776643618819,80.12,74077.93,0.0,-0.99761,0.0,0.33332]
[1776643619833,80.12,74077.42,0.0,-0.99761,0.0,0.33318]
[1776643622847,80.12,74068.66,0.0,-0.99763,0.0,0.33085]
[1776643623864,80.12,74059.42,0.0,-0.99765,0.0,0.32841]
[1776643624865,80.12,74057.13,0.0,-0.99765,0.0,0.3278]
[1776643628890,80.12,74052.3,0.0,-0.99766,0.0,0.32654]
[1776643629899,80.12,74037.43,0.0,-0.99769,0.0,0.32265]
[1776643630903,80.12,74018.81,0.0,-0.99773,0.0,0.31785]
[1776643631911,80.12,74026.19,0.0,-0.99771,0.0,0.31974]
[1776643632919,80.12,74032.72,0.0,-0.9977,0.0,0.32143]
[1776643633924,80.12,74034.94,0.0,-0.9977,0.0,0.32201]
[1776643639000,80.12,74035.02,0.0,-0.9977,0.0,0.32203]
[1776643639967,80.12,74041.11,0.0,-0.99768,0.0,0.32361]
[1776643640973,80.12,74054.52,0.0,-0.99766,0.0,0.32712]
[1776643641981,80.12,74057.65,0.0,-0.99765,0.0,0.32794]
[1776643647016,80.12,74040.02,0.0,-0.99769,0.0,0.32333]
[1776643648026,80.12,74035.63,0.0,-0.99769,0.0,0.32219]
[1776643650038,80.12,74033.42,0.0,-0.9977,0.0,0.32161]
[1776643655071,80.12,74033.33,0.0,-0.9977,0.0,0.32082]
[1776643659102,80.12,74026.56,0.0,-0.99772,0.0,0.31907]
[1776643660116,80.12,74016.99,0.0,-0.99774,0.0,0.31662]
[1776643661118,80.12,74014.97,0.0,-0.99774,0.0,0.3161]
[1776643662125,80.12,74009.11,0.0,-0.99775,0.0,0.31461]
[1776643663133,80.12,74006.61,0.0,-0.99776,0.0,0.31398]
[1776643667167,80.12,73998.72,0.0,-0.99777,0.0,0.31198]
[1776643668173,80.12,73989.2,0.0,-0.99779,0.0,0.30959]
[1776643669181,80.12,73987.58,0.0,-0.99779,0.0,0.30918]
[1776643674215,80.12,73987.19,0.0,-0.9978,0.0,0.30908]
[1776643675224,80.12,73995.86,0.0,-0.99778,0.0,0.31126]
[1776643676228,80.12,73997.3,0.0,-0.99778,0.0,0.31162]
[1776643680258,80.12,73998.46,0.0,-0.99777,0.0,0.31191]
[1776643682273,80.12,74005.11,0.0,-0.99776,0.0,0.3136]
[1776643683279,80.12,74015.93,0.0,-0.99774,0.0,0.31635]
[1776643684289,80.12,74027.78,0.0,-0.99772,0.0,0.31939]
[1776643685294,80.12,74029.55,0.0,-0.99771,0.0,0.31984]
[1776643688017,80.12,74009.0,0.0,-0.99775,0.0,0.31458]
[1776643689322,80.12,74009.52,0.0,-0.99775,0.0,0.31472]
[1776643692343,80.12,74022.88,0.0,-0.99773,0.0,0.31813]
[1776643693349,80.12,74023.95,0.0,-0.99772,0.0,0.3184]
[1776643694356,80.12,74031.09,0.0,-0.99771,0.0,0.32024]
[1776643695363,80.12,74024.33,0.0,-0.99772,0.0,0.3185]
[1776643696369,80.12,74024.06,0.0,-0.99772,0.0,0.31843]
[1776643699391,80.12,74017.96,0.0,-0.99773,0.0,0.31687]
[1776643702413,80.12,74028.3,0.0,-0.99771,0.0,0.31952]
[1776643703419,80.12,74030.75,0.0,-0.99771,0.0,0.32015]
[1776643706440,80.12,74024.83,0.0,-0.99772,0.0,0.31863]
[1776643708158,80.12,74023.39,0.0,-0.99772,0.0,0.31826]
[1776643713490,80.12,74022.69,0.0,-0.99773,0.0,0.31732]
[1776643714500,80.12,74029.11,0.0,-0.99772,0.0,0.31896]
[1776643715504,80.12,74033.61,0.0,-0.99771,0.0,0.32012]
[1776643716512,80.12,74033.64,0.0,-0.99771,0.0,0.32013]
[1776643722552,80.12,74038.33,0.0,-0.9977,0.0,0.32134]
[1776643728298,80.12,74050.38,0.0,-0.99768,0.0,0.32448]
[1776643733636,80.12,74049.87,0.0,-0.99768,0.0,0.32434]
[1776643736665,80.12,74044.89,0.0,-0.99769,0.0,0.32305]
[1776643738668,80.12,74036.55,0.0,-0.9977,0.0,0.32088]
[1776643741691,80.12,74025.33,0.0,-0.99773,0.0,0.31799]
[1776643745718,80.12,74028.32,0.0,-0.99772,0.0,0.31876]
[1776643746732,80.12,74033.83,0.0,-0.99771,0.0,0.32018]
[1776643747732,80.12,74042.29,0.0,-0.99769,0.0,0.32237]
[1776643752767,80.12,74043.91,0.0,-0.99769,0.0,0.32279]
[1776643754780,80.12,74038.79,0.0,-0.9977,0.0,0.32146]
[1776643759819,80.12,74060.87,0.0,-0.99765,0.0,0.32722]
[1776643760824,80.12,74063.6,0.0,-0.99765,0.0,0.32794]
[1776643765859,80.12,74064.04,0.0,-0.99765,0.0,0.32806]
[1776643770893,80.12,74058.78,0.0,-0.99766,0.0,0.32668]
[1776643774921,80.12,74059.88,0.0,-0.99766,0.0,0.32618]
[1776643775929,80.12,74062.89,0.0,-0.99766,0.0,0.32697]
[1776643778950,80.12,74063.18,0.0,-0.99765,0.0,0.32705]
[1776643783095,80.12,74053.11,0.0,-0.99768,0.0,0.32441]
[1776643785055,80.12,74089.71,0.0,-0.9976,0.0,0.33409]
[1776643786061,80.12,74088.34,0.0,-0.9976,0.0,0.33372]
[1776643787068,80.12,74084.78,0.0,-0.99761,0.0,0.33277]
[1776643790099,80.12,74076.98,0.0,-0.99763,0.0,0.3307]
[1776643791101,80.12,74073.22,0.0,-0.99763,0.0,0.3297]
[1776643796136,80.12,74066.98,0.0,-0.99765,0.0,0.32805]
[1776643801170,80.12,74063.53,0.0,-0.99765,0.0,0.32714]
[1776643802177,80.12,74053.96,0.0,-0.99767,0.0,0.32463]
[1776643803185,80.12,74047.54,0.0,-0.99769,0.0,0.32296]
[1776643807212,80.12,74059.61,0.0,-0.99766,0.0,0.32611]
[1776643809227,80.12,74063.74,0.0,-0.99765,0.0,0.3272]
[1776643813272,80.12,74068.04,0.0,-0.99764,0.0,0.32833]
[1776643814270,80.12,74059.02,0.0,-0.99766,0.0,0.32596]
[1776643815271,80.12,74051.52,0.0,-0.99768,0.0,0.324]
[1776643817287,80.12,74051.16,0.0,-0.99768,0.0,0.3239]
[1776643818291,80.12,74061.26,0.0,-0.99766,0.0,0.32655]
[1776643819299,80.12,74066.47,0.0,-0.99765,0.0,0.32792]
[1776643820305,80.12,74067.0,0.0,-0.99765,0.0,0.32806]
[1776643825342,80.12,74063.84,0.0,-0.99765,0.0,0.32722]
[1776643827356,80.12,74053.34,0.0,-0.99767,0.0,0.32447]
[1776643828363,80.12,74044.95,0.0,-0.99769,0.0,0.32229]
[1776643829371,80.12,74044.18,0.0,-0.99769,0.0,0.32209]
[1776643830382,80.12,74050.67,0.0,-0.99768,0.0,0.32378]
[1776643831386,80.12,74055.58,0.0,-0.99768,0.0,0.32428]
[1776643832391,80.12,74060.09,0.0,-0.99767,0.0,0.32546]
[1776643833400,80.12,74060.81,0.0,-0.99766,0.0,0.32565]
[1776643838433,80.12,74060.28,0.0,-0.99767,0.0,0.32551]
[1776643839446,80.12,74052.47,0.0,-0.99768,0.0,0.32347]
[1776643840448,80.12,74044.98,0.0,-0.9977,0.0,0.32152]
[1776643841454,80.12,74044.6,0.0,-0.9977,0.0,0.32142]
[1776643843469,80.12,74039.62,0.0,-0.99771,0.0,0.32014]
[1776643849185,80.12,74043.06,0.0,-0.9977,0.0,0.32103]
[1776643854547,80.12,74045.2,0.0,-0.9977,0.0,0.32158]
[1776643859580,80.12,74046.68,0.0,-0.99769,0.0,0.32196]
[1776643864618,80.12,74054.34,0.0,-0.99768,0.0,0.32396]
[1776643865626,80.12,74060.82,0.0,-0.99766,0.0,0.32565]
[1776643866631,80.12,74064.22,0.0,-0.99766,0.0,0.32654]
[1776643869340,80.12,74070.93,0.0,-0.99764,0.0,0.32831]
[1776643872675,80.12,74080.06,0.0,-0.99763,0.0,0.33073]
[1776643873682,80.12,74080.01,0.0,-0.99763,0.0,0.33071]
[1776643879410,80.12,74071.82,0.0,-0.99764,0.0,0.32854]
[1776643880732,80.12,74071.36,0.0,-0.99764,0.0,0.32842]
[1776643881739,80.12,74065.82,0.0,-0.99765,0.0,0.32696]
[1776643882745,80.12,74072.6,0.0,-0.99764,0.0,0.32875]
[1776643883753,80.12,74073.44,0.0,-0.99764,0.0,0.32897]
[1776643885766,80.12,74066.99,0.0,-0.99765,0.0,0.32727]
[1776643889480,80.12,74065.7,0.0,-0.99765,0.0,0.32693]
[1776643891809,80.12,74070.13,0.0,-0.99765,0.0,0.32731]
[1776643894829,80.12,74074.85,0.0,-0.99764,0.0,0.32856]
[1776643897850,80.12,74079.39,0.0,-0.99763,0.0,0.32976]
[1776643898857,80.12,74088.03,0.0,-0.99761,0.0,0.33206]
[1776643903894,80.12,74088.75,0.0,-0.99761,0.0,0.33225]
[1776643907927,80.12,74094.19,0.0,-0.9976,0.0,0.3337]
[1776643908930,80.12,74101.63,0.0,-0.99759,0.0,0.3357]
[1776643909934,80.12,74106.9,0.0,-0.99757,0.0,0.33712]
[1776643910968,80.12,74113.92,0.0,-0.99756,0.0,0.33902]
[1776643912956,80.12,74109.14,0.0,-0.99757,0.0,0.33772]
[1776643913964,80.12,74108.73,0.0,-0.99757,0.0,0.33761]
[1776643918997,80.12,74113.27,0.0,-0.99756,0.0,0.33884]
[1776643923026,80.12,74105.92,0.0,-0.99758,0.0,0.33685]
[1776643925042,80.12,74099.04,0.0,-0.99759,0.0,0.335]
[1776643930077,80.12,74096.34,0.0,-0.9976,0.0,0.33428]
[1776643935118,80.12,74100.25,0.0,-0.99759,0.0,0.33533]
[1776643940159,80.12,74114.95,0.0,-0.99756,0.0,0.3393]
[1776643941167,80.12,74122.91,0.0,-0.99754,0.0,0.34146]
[1776643942174,80.12,74128.27,0.0,-0.99753,0.0,0.34293]
[1776643943182,80.12,74130.25,0.0,-0.99753,0.0,0.34347]
[1776643948215,80.12,74131.27,0.0,-0.99752,0.0,0.34375]
[1776643949223,80.12,74115.32,0.0,-0.99756,0.0,0.3394]
[1776643950232,80.12,74112.83,0.0,-0.99756,0.0,0.33872]
[1776643955266,80.12,74121.56,0.0,-0.99755,0.0,0.34029]
[1776643956271,80.12,74122.52,0.0,-0.99755,0.0,0.34055]
[1776643961306,80.12,74118.19,0.0,-0.99756,0.0,0.33937]
[1776643964327,80.12,74119.06,0.0,-0.99755,0.0,0.33961]
[1776643969363,80.12,74113.7,0.0,-0.99757,0.0,0.33815]
[1776643970370,80.12,74105.67,0.0,-0.99758,0.0,0.33598]
[1776643971377,80.12,74098.96,0.0,-0.9976,0.0,0.33418]
[1776643972385,80.12,74096.26,0.0,-0.9976,0.0,0.33346]
[1776643977427,80.12,74092.47,0.0,-0.99761,0.0,0.33245]
[1776643982457,80.12,74089.83,0.0,-0.99762,0.0,0.33174]
[1776643985479,80.12,74099.51,0.0,-0.9976,0.0,0.33433]
[1776643986484,80.12,74098.61,0.0,-0.9976,0.0,0.33409]
[1776643987489,80.12,74088.17,0.0,-0.99762,0.0,0.3313]
[1776643988496,80.12,74087.57,0.0,-0.99762,0.0,0.33114]
[1776643993531,80.12,74084.62,0.0,-0.99763,0.0,0.33036]
[1776643998572,80.12,74083.78,0.0,-0.99763,0.0,0.33013]
[1776643999578,80.12,74070.83,0.0,-0.99766,0.0,0.32672]
[1776644000588,80.12,74069.92,0.0,-0.99766,0.0,0.32648]
[1776644003699,80.12,74064.3,0.0,-0.99767,0.0,0.325]
[1776644004709,80.12,74052.28,0.0,-0.99769,0.0,0.32187]
[1776644005713,80.12,74053.04,0.0,-0.99769,0.0,0.32207]
[1776644010748,80.12,74056.98,0.0,-0.99768,0.0,0.32309]
[1776644015784,80.12,74057.05,0.0,-0.99769,0.0,0.32234]
[1776644017805,80.12,74052.36,0.0,-0.9977,0.0,0.32112]
[1776644022833,80.12,74052.63,0.0,-0.9977,0.0,0.32119]
[1776644027867,80.12,74053.3,0.0,-0.9977,0.0,0.32136]
[1776644030485,80.12,74067.09,0.0,-0.99767,0.0,0.32495]
[1776644031899,80.12,74067.57,0.0,-0.99767,0.0,0.32508]
[1776644036932,80.12,74063.3,0.0,-0.99768,0.0,0.32396]
[1776644041967,80.12,74064.23,0.0,-0.99767,0.0,0.32421]
[1776644042973,80.12,74071.17,0.0,-0.99766,0.0,0.32602]
[1776644048015,80.12,74075.72,0.0,-0.99765,0.0,0.32722]
[1776644052041,80.12,74081.16,0.0,-0.99764,0.0,0.32865]
[1776644057076,80.12,74077.21,0.0,-0.99765,0.0,0.32761]
[1776644062112,80.12,74075.87,0.0,-0.99765,0.0,0.32726]
[1776644067147,80.12,74079.52,0.0,-0.99764,0.0,0.32822]
[1776644072181,80.12,74079.03,0.0,-0.99765,0.0,0.32731]
[1776644077217,80.12,74076.75,0.0,-0.99765,0.0,0.32671]
[1776644082252,80.12,74074.94,0.0,-0.99766,0.0,0.32623]
[1776644089301,80.12,74074.72,0.0,-0.99766,0.0,0.32617]
[1776644094336,80.12,74073.74,0.0,-0.99766,0.0,0.32592]
[1776644097358,80.12,74041.57,0.0,-0.99773,0.0,0.31757]
[1776644098365,80.12,74030.6,0.0,-0.99775,0.0,0.31476]
[1776644099371,80.12,74030.58,0.0,-0.99775,0.0,0.31476]
[1776644104407,80.12,74042.78,0.0,-0.99772,0.0,0.31788]
[1776644105459,80.12,74052.57,0.0,-0.9977,0.0,0.3204]
[1776644106421,80.12,74059.01,0.0,-0.99769,0.0,0.32207]
[1776644107428,80.12,74066.01,0.0,-0.99768,0.0,0.32389]
[1776644108435,80.12,74066.32,0.0,-0.99768,0.0,0.32397]
[1776644112464,80.12,74065.22,0.0,-0.99768,0.0,0.32369]
[1776644113471,80.12,74054.66,0.0,-0.9977,0.0,0.32094]
[1776644114478,80.12,74053.74,0.0,-0.9977,0.0,0.3207]
[1776644118505,80.12,74058.79,0.0,-0.99769,0.0,0.32201]
[1776644121528,80.12,74067.37,0.0,-0.99767,0.0,0.32425]
[1776644122537,80.12,74061.37,0.0,-0.99769,0.0,0.32268]
[1776644123544,80.12,74062.09,0.0,-0.99768,0.0,0.32287]
[1776644125556,80.12,74077.28,0.0,-0.99765,0.0,0.32685]
[1776644126561,80.12,74077.35,0.0,-0.99765,0.0,0.32686]
[1776644131596,80.12,74076.97,0.0,-0.99766,0.0,0.32598]
[1776644134618,80.12,74082.89,0.0,-0.99765,0.0,0.32754]
[1776644137640,80.12,74085.43,0.0,-0.99764,0.0,0.32821]
[1776644141667,80.12,74091.05,0.0,-0.99763,0.0,0.3297]
[1776644142679,80.12,74092.71,0.0,-0.99763,0.0,0.33014]
[1776644144692,80.12,74098.17,0.0,-0.99762,0.0,0.33159]
[1776644145696,80.12,74129.16,0.0,-0.99755,0.0,0.33993]
[1776644146704,80.12,74133.8,0.0,-0.99754,0.0,0.3412]
[1776644147710,80.12,74135.0,0.0,-0.99754,0.0,0.34152]
[1776644152747,80.12,74130.81,0.0,-0.99755,0.0,0.34038]
[1776644153753,80.12,74145.08,0.0,-0.99752,0.0,0.34429]
[1776644154758,80.12,74148.06,0.0,-0.99751,0.0,0.34511]
[1776644155766,80.12,74154.65,0.0,-0.9975,0.0,0.34693]
[1776644156772,80.12,74170.18,0.0,-0.99746,0.0,0.35125]
[1776644157779,80.12,74169.04,0.0,-0.99746,0.0,0.35094]
[1776644162817,80.12,74169.54,0.0,-0.99746,0.0,0.35108]
[1776644167852,80.12,74175.42,0.0,-0.99745,0.0,0.35272]
[1776644168857,80.12,74161.25,0.0,-0.99748,0.0,0.34876]
[1776644169863,80.12,74162.57,0.0,-0.99748,0.0,0.34913]
[1776644171878,80.12,74163.16,0.0,-0.99748,0.0,0.34929]
[1776644175905,80.12,74157.84,0.0,-0.99749,0.0,0.34781]
[1776644177919,80.12,74154.64,0.0,-0.9975,0.0,0.34693]
[1776644180940,80.12,74160.61,0.0,-0.99748,0.0,0.34858]
[1776644181949,80.12,74161.65,0.0,-0.99748,0.0,0.34887]
[1776644182959,80.12,74169.63,0.0,-0.99746,0.0,0.3511]
[1776644183967,80.12,74174.58,0.0,-0.99745,0.0,0.35249]
[1776644189007,80.12,74164.89,0.0,-0.99747,0.0,0.34978]
[1776644190010,80.12,74166.19,0.0,-0.99747,0.0,0.35014]
[1776644193032,80.12,74162.04,0.0,-0.99749,0.0,0.34816]
[1776644195044,80.12,74156.12,0.0,-0.9975,0.0,0.34652]
[1776644196054,80.12,74154.53,0.0,-0.9975,0.0,0.34608]
[1776644201702,80.12,74158.11,0.0,-0.99749,0.0,0.34707]
[1776644205116,80.12,74159.87,0.0,-0.99749,0.0,0.34756]
[1776644209144,80.12,74156.8,0.0,-0.9975,0.0,0.3467]
[1776644214181,80.12,74155.57,0.0,-0.9975,0.0,0.34636]
[1776644216197,80.12,74160.79,0.0,-0.99749,0.0,0.34781]
[1776644221842,80.12,74161.47,0.0,-0.99749,0.0,0.348]
[1776644224255,80.12,74169.06,0.0,-0.99747,0.0,0.35011]
[1776644229291,80.12,74178.97,0.0,-0.99745,0.0,0.35289]
[1776644230298,80.12,74177.35,0.0,-0.99745,0.0,0.35243]
[1776644233319,80.12,74171.06,0.0,-0.99747,0.0,0.35067]
[1776644234326,80.12,74169.33,0.0,-0.99747,0.0,0.35019]
[1776644239361,80.12,74161.03,0.0,-0.99749,0.0,0.34788]
[1776644240368,80.12,74160.86,0.0,-0.99749,0.0,0.34783]
[1776644245402,80.12,74160.56,0.0,-0.99749,0.0,0.34775]
[1776644250439,80.12,74161.61,0.0,-0.99749,0.0,0.34804]
[1776644252452,80.12,74148.37,0.0,-0.99752,0.0,0.34356]
[1776644253461,80.12,74149.19,0.0,-0.99752,0.0,0.34379]
[1776644255481,80.12,74158.19,0.0,-0.9975,0.0,0.34627]
[1776644256482,80.12,74172.0,0.0,-0.99747,0.0,0.35011]
[1776644257487,80.12,74184.03,0.0,-0.99744,0.0,0.35348]
[1776644258506,80.12,74185.08,0.0,-0.99744,0.0,0.35378]
[1776644259512,80.12,74171.25,0.0,-0.99747,0.0,0.3499]
[1776644260508,80.12,74158.09,0.0,-0.9975,0.0,0.34624]
[1776644261515,80.12,74158.98,0.0,-0.9975,0.0,0.34649]
[1776644264541,80.12,74141.29,0.0,-0.99754,0.0,0.34162]
[1776644265550,80.12,74128.68,0.0,-0.99756,0.0,0.33819]
[1776644266554,80.12,74125.18,0.0,-0.99757,0.0,0.33724]
[1776644268570,80.12,74122.16,0.0,-0.99758,0.0,0.33642]
[1776644270582,80.12,74127.67,0.0,-0.99757,0.0,0.33791]
[1776644271590,80.12,74127.79,0.0,-0.99756,0.0,0.33795]
[1776644275617,80.12,74138.12,0.0,-0.99754,0.0,0.34075]
[1776644276624,80.12,74138.18,0.0,-0.99754,0.0,0.34077]
[1776644281659,80.12,74139.65,0.0,-0.99754,0.0,0.34117]
[1776644285689,80.12,74145.03,0.0,-0.99753,0.0,0.34264]
[1776644290724,80.12,74161.09,0.0,-0.99749,0.0,0.34707]
[1776644291736,80.12,74166.11,0.0,-0.99748,0.0,0.34846]
[1776644292739,80.12,74152.74,0.0,-0.99751,0.0,0.34476]
[1776644293744,80.12,74150.87,0.0,-0.99752,0.0,0.34425]
[1776644298779,80.12,74151.96,0.0,-0.99751,0.0,0.34455]
[1776644303814,80.12,74153.47,0.0,-0.99751,0.0,0.34496]
[1776644308850,80.12,74154.92,0.0,-0.99751,0.0,0.34536]
[1776644313888,80.12,74161.36,0.0,-0.9975,0.0,0.34632]
[1776644314892,80.12,74166.68,0.0,-0.99749,0.0,0.3478]
[1776644315898,80.12,74172.99,0.0,-0.99747,0.0,0.34956]
[1776644316905,80.12,74172.85,0.0,-0.99747,0.0,0.34952]
[1776644321943,80.12,74170.14,0.0,-0.99748,0.0,0.34876]
[1776644326976,80.12,74164.83,0.0,-0.99749,0.0,0.34729]
[1776644332014,80.12,74168.61,0.0,-0.99748,0.0,0.34834]
[1776644334027,80.12,74178.17,0.0,-0.99746,0.0,0.351]
[1776644335033,80.12,74176.85,0.0,-0.99746,0.0,0.35063]
[1776644340072,80.12,74171.81,0.0,-0.99748,0.0,0.34923]
[1776644343091,80.12,74166.02,0.0,-0.99749,0.0,0.34762]
[1776644344098,80.12,74159.39,0.0,-0.9975,0.0,0.34578]
[1776644345104,80.12,74157.16,0.0,-0.99751,0.0,0.34516]
[1776644349132,80.12,74164.5,0.0,-0.99749,0.0,0.34719]
[1776644354168,80.12,74165.84,0.0,-0.99749,0.0,0.34757]
[1776644359205,80.12,74166.1,0.0,-0.99749,0.0,0.34764]
[1776644364241,80.12,74168.99,0.0,-0.99748,0.0,0.34844]
[1776644367262,80.12,74174.07,0.0,-0.99747,0.0,0.34986]
[1776644369279,80.12,74164.48,0.0,-0.99749,0.0,0.34719]
[1776644370284,80.12,74162.12,0.0,-0.9975,0.0,0.34653]
[1776644375318,80.12,74162.19,0.0,-0.9975,0.0,0.34573]
[1776644376325,80.12,74154.01,0.0,-0.99752,0.0,0.34348]
[1776644377332,80.12,74153.4,0.0,-0.99752,0.0,0.34331]
[1776644383014,80.12,74147.93,0.0,-0.99753,0.0,0.34181]
[1776644384385,80.12,74146.31,0.0,-0.99754,0.0,0.34137]
[1776644389419,80.12,74146.37,0.0,-0.99754,0.0,0.34139]
[1776644394452,80.12,74147.48,0.0,-0.99753,0.0,0.34169]
[1776644399488,80.12,74147.16,0.0,-0.99753,0.0,0.3416]
[1776644404528,80.12,74148.87,0.0,-0.99753,0.0,0.34207]
[1776644406544,80.12,74154.74,0.0,-0.99752,0.0,0.34368]
[1776644410571,80.12,74143.61,0.0,-0.99754,0.0,0.34063]
[1776644411579,80.12,74141.65,0.0,-0.99755,0.0,0.3401]
[1776644416616,80.12,74138.14,0.0,-0.99755,0.0,0.33914]
[1776644421647,80.12,74144.92,0.0,-0.99754,0.0,0.34099]
[1776644422654,80.12,74150.08,0.0,-0.99753,0.0,0.3424]
[1776644423670,80.12,74150.66,0.0,-0.99753,0.0,0.34256]
[1776644428698,80.12,74151.05,0.0,-0.99753,0.0,0.34267]
[1776644430710,80.12,74138.8,0.0,-0.99755,0.0,0.33932]
[1776644431718,80.12,74138.78,0.0,-0.99756,0.0,0.33851]
[1776644436756,80.12,74137.77,0.0,-0.99756,0.0,0.33823]
[1776644441792,80.12,74134.99,0.0,-0.99757,0.0,0.33748]
[1776644442797,80.12,74141.99,0.0,-0.99755,0.0,0.33938]
[1776644443803,80.12,74136.46,0.0,-0.99756,0.0,0.33788]
[1776644444812,80.12,74136.83,0.0,-0.99756,0.0,0.33798]
[1776644449845,80.12,74132.56,0.0,-0.99757,0.0,0.33682]
[1776644455886,80.12,74132.22,0.0,-0.99757,0.0,0.33673]
[1776644460922,80.12,74130.96,0.0,-0.99758,0.0,0.33639]
[1776644465957,80.12,74126.28,0.0,-0.99759,0.0,0.33513]
[1776644470991,80.12,74129.51,0.0,-0.99758,0.0,0.336]
[1776644473011,80.12,74121.43,0.0,-0.9976,0.0,0.33383]
[1776644474012,80.12,74128.2,0.0,-0.99758,0.0,0.33565]
[1776644475024,80.12,74131.09,0.0,-0.99757,0.0,0.33643]
[1776644478040,80.12,74139.95,0.0,-0.99756,0.0,0.33883]
[1776644479048,80.12,74148.35,0.0,-0.99754,0.0,0.34111]
[1776644480054,80.12,74152.25,0.0,-0.99753,0.0,0.34218]
[1776644485090,80.12,74155.51,0.0,-0.99752,0.0,0.34308]
[1776644487104,80.12,74162.43,0.0,-0.99751,0.0,0.34498]
[1776644488111,80.12,74164.9,0.0,-0.9975,0.0,0.34566]
[1776644490126,80.12,74164.98,0.0,-0.9975,0.0,0.34568]
[1776644492139,80.12,74166.15,0.0,-0.99751,0.0,0.34519]
[1776644495162,80.12,74174.72,0.0,-0.99749,0.0,0.34756]
[1776644496168,80.12,74175.37,0.0,-0.99749,0.0,0.34774]
[1776644501204,80.12,74171.31,0.0,-0.99749,0.0,0.34661]
[1776644506238,80.12,74166.56,0.0,-0.9975,0.0,0.3453]
[1776644508252,80.12,74165.39,0.0,-0.99751,0.0,0.34498]
[1776644510267,80.12,74170.97,0.0,-0.9975,0.0,0.34652]
[1776644513288,80.12,74177.68,0.0,-0.99748,0.0,0.34838]
[1776644514294,80.12,74179.0,0.0,-0.99748,0.0,0.34875]
[1776644519331,80.12,74178.67,0.0,-0.99748,0.0,0.34866]
[1776644522353,80.12,74171.95,0.0,-0.99749,0.0,0.34679]
[1776644524365,80.12,74170.99,0.0,-0.9975,0.0,0.34653]
[1776644527387,80.12,74165.32,0.0,-0.99751,0.0,0.34496]
[1776644532424,80.12,74164.68,0.0,-0.99751,0.0,0.34478]
[1776644535442,80.12,74170.4,0.0,-0.9975,0.0,0.34636]
[1776644536448,80.12,74174.33,0.0,-0.99749,0.0,0.34745]
[1776644538463,80.12,74180.89,0.0,-0.99747,0.0,0.34928]
[1776644539471,80.12,74186.75,0.0,-0.99746,0.0,0.35091]
[1776644540477,80.12,74187.9,0.0,-0.99746,0.0,0.35124]
[1776644544158,80.12,74193.63,0.0,-0.99745,0.0,0.35285]
[1776644549541,80.12,74190.84,0.0,-0.99745,0.0,0.35206]
[1776644554231,80.12,74187.6,0.0,-0.99746,0.0,0.35032]
[1776644556598,80.12,74192.74,0.0,-0.99745,0.0,0.35176]
[1776644561661,80.12,74187.97,0.0,-0.99746,0.0,0.35043]
[1776644562644,80.12,74187.96,0.0,-0.99746,0.0,0.35042]
[1776644567673,80.12,74190.33,0.0,-0.99746,0.0,0.35109]
[1776644570694,80.12,74180.58,0.0,-0.99748,0.0,0.34836]
[1776644571701,80.12,74180.64,0.0,-0.99748,0.0,0.34838]
[1776644576741,80.12,74168.97,0.0,-0.99751,0.0,0.34514]
[1776644577744,80.12,74169.19,0.0,-0.9975,0.0,0.34521]
[1776644582778,80.12,74175.46,0.0,-0.99749,0.0,0.34694]
[1776644584442,80.12,74190.57,0.0,-0.99746,0.0,0.35115]
[1776644585800,80.12,74192.57,0.0,-0.99745,0.0,0.35171]
[1776644590836,80.12,74193.43,0.0,-0.99745,0.0,0.35196]
[1776644594512,80.12,74196.6,0.0,-0.99744,0.0,0.35285]
[1776644597886,80.12,74204.21,0.0,-0.99743,0.0,0.35499]
[1776644599901,80.12,74212.6,0.0,-0.99741,0.0,0.35737]
[1776644603928,80.12,74207.36,0.0,-0.99742,0.0,0.35589]
[1776644604934,80.12,74201.16,0.0,-0.99743,0.0,0.35413]
[1776644609970,80.12,74198.56,0.0,-0.99744,0.0,0.3534]
[1776644616017,80.12,74200.71,0.0,-0.99744,0.0,0.35317]
[1776644621046,80.12,74206.2,0.0,-0.99743,0.0,0.35472]
[1776644624073,80.12,74211.39,0.0,-0.99742,0.0,0.35619]
[1776644626081,80.12,74216.87,0.0,-0.99741,0.0,0.35775]
[1776644630112,80.12,74227.4,0.0,-0.99738,0.0,0.36076]
[1776644631118,80.12,74227.33,0.0,-0.99738,0.0,0.36073]
[1776644636154,80.12,74227.36,0.0,-0.99738,0.0,0.36074]
[1776644641190,80.12,74217.17,0.0,-0.9974,0.0,0.35783]
[1776644642196,80.12,74215.92,0.0,-0.99741,0.0,0.35747]
[1776644647231,80.12,74215.0,0.0,-0.99741,0.0,0.35721]
[1776644650253,80.12,74224.34,0.0,-0.99739,0.0,0.35988]
[1776644651259,80.12,74225.12,0.0,-0.99739,0.0,0.3601]
[1776644656294,80.12,74226.97,0.0,-0.99738,0.0,0.36063]
[1776644661330,80.12,74225.84,0.0,-0.99739,0.0,0.36031]
[1776644666364,80.12,74228.89,0.0,-0.99738,0.0,0.36118]
[1776644671399,80.12,74229.91,0.0,-0.99738,0.0,0.36063]
[1776644675428,80.12,74220.68,0.0,-0.9974,0.0,0.35799]
[1776644676434,80.12,74217.06,0.0,-0.99741,0.0,0.35696]
[1776644678448,80.12,74213.88,0.0,-0.99742,0.0,0.35605]
[1776644683483,80.12,74214.39,0.0,-0.99742,0.0,0.3562]
[1776644685501,80.12,74233.27,0.0,-0.99737,0.0,0.36159]
[1776644686506,80.12,74229.24,0.0,-0.99738,0.0,0.36043]
[1776644688520,80.12,74227.43,0.0,-0.99739,0.0,0.35991]
[1776644689527,80.12,74239.0,0.0,-0.99736,0.0,0.36324]
[1776644690535,80.12,74238.45,0.0,-0.99736,0.0,0.36308]
[1776644696577,80.12,74241.1,0.0,-0.99736,0.0,0.36385]
[1776644701612,80.12,74239.39,0.0,-0.99736,0.0,0.36335]
[1776644705306,80.12,74247.33,0.0,-0.99734,0.0,0.36565]
[1776644706651,80.12,74252.82,0.0,-0.99733,0.0,0.36725]
[1776644707655,80.12,74253.9,0.0,-0.99733,0.0,0.36756]
[1776644710676,80.12,74247.35,0.0,-0.99734,0.0,0.36566]
[1776644713696,80.12,74245.46,0.0,-0.99735,0.0,0.36511]
[1776644716723,80.12,74234.87,0.0,-0.99737,0.0,0.36205]
[1776644717728,80.12,74225.63,0.0,-0.99739,0.0,0.3594]
[1776644718738,80.12,74222.59,0.0,-0.9974,0.0,0.35853]
[1776644720754,80.12,74223.63,0.0,-0.9974,0.0,0.35883]
[1776644721758,80.12,74252.35,0.0,-0.99733,0.0,0.36711]
[1776644722764,80.12,74254.75,0.0,-0.99733,0.0,0.36781]
[1776644727799,80.12,74254.19,0.0,-0.99733,0.0,0.36765]
[1776644732839,80.12,74255.57,0.0,-0.99733,0.0,0.36719]
[1776644737876,80.12,74251.77,0.0,-0.99734,0.0,0.36608]
[1776644742909,80.12,74250.55,0.0,-0.99734,0.0,0.36573]
[1776644747944,80.12,74246.65,0.0,-0.99735,0.0,0.3646]
[1776644752982,80.12,74253.63,0.0,-0.99733,0.0,0.36662]
[1776644753989,80.12,74251.87,0.0,-0.99734,0.0,0.36611]
[1776644759025,80.12,74250.88,0.0,-0.99734,0.0,0.36582]
[1776644764060,80.12,74251.28,0.0,-0.99734,0.0,0.36594]
[1776644769095,80.12,74249.95,0.0,-0.99734,0.0,0.36555]
[1776644774130,80.12,74252.93,0.0,-0.99734,0.0,0.36642]
[1776644775139,80.12,74262.08,0.0,-0.99731,0.0,0.36909]
[1776644776145,80.12,74265.66,0.0,-0.99731,0.0,0.37014]
[1776644778161,80.12,74260.52,0.0,-0.99732,0.0,0.36863]
[1776644783194,80.12,74263.53,0.0,-0.99731,0.0,0.36951]
[1776644788229,80.12,74257.09,0.0,-0.99733,0.0,0.36763]
[1776644790261,80.12,74250.2,0.0,-0.99734,0.0,0.36563]
[1776644795278,80.12,74249.7,0.0,-0.99735,0.0,0.36462]
[1776644800313,80.12,74246.77,0.0,-0.99736,0.0,0.36377]
[1776644805349,80.12,74245.1,0.0,-0.99736,0.0,0.36329]
[1776644808371,80.12,74239.89,0.0,-0.99737,0.0,0.36179]
[1776644809379,80.12,74230.42,0.0,-0.99739,0.0,0.35907]
[1776644810385,80.12,74229.3,0.0,-0.9974,0.0,0.35875]
[1776644814413,80.12,74210.94,0.0,-0.99744,0.0,0.35354]
[1776644815421,80.12,74212.21,0.0,-0.99743,0.0,0.3539]
[1776644817434,80.12,74206.59,0.0,-0.99745,0.0,0.35232]
[1776644820465,80.12,74200.94,0.0,-0.99746,0.0,0.35073]
[1776644821464,80.12,74191.03,0.0,-0.99748,0.0,0.34796]
[1776644822469,80.12,74183.64,0.0,-0.9975,0.0,0.34591]
[1776644823479,80.12,74184.57,0.0,-0.99749,0.0,0.34617]
[1776644828513,80.12,74185.69,0.0,-0.99749,0.0,0.34648]
[1776644833574,80.12,74188.03,0.0,-0.99749,0.0,0.34713]
[1776644834577,80.12,74205.38,0.0,-0.99745,0.0,0.35198]
[1776644836592,80.12,74208.18,0.0,-0.99744,0.0,0.35276]
[1776644841627,80.12,74208.74,0.0,-0.99744,0.0,0.35292]
[1776644846662,80.12,74214.8,0.0,-0.99743,0.0,0.35463]
[1776644847670,80.12,74215.52,0.0,-0.99743,0.0,0.35484]
[1776644852704,80.12,74212.03,0.0,-0.99744,0.0,0.35301]
[1776644853711,80.12,74194.19,0.0,-0.99748,0.0,0.34802]
[1776644854719,80.12,74194.54,0.0,-0.99748,0.0,0.34811]
[1776644859753,80.12,74198.67,0.0,-0.99747,0.0,0.34926]
[1776644860762,80.12,74207.77,0.0,-0.99745,0.0,0.35181]
[1776644861768,80.12,74210.75,0.0,-0.99744,0.0,0.35265]
[1776644863782,80.12,74204.52,0.0,-0.99746,0.0,0.3509]
[1776644867809,80.12,74197.83,0.0,-0.99747,0.0,0.34903]
[1776644872845,80.12,74195.21,0.0,-0.99748,0.0,0.3483]
[1776644877879,80.12,74195.44,0.0,-0.99748,0.0,0.34836]
[1776644881908,80.12,74195.47,0.0,-0.99748,0.0,0.34837]
[1776644882914,80.12,74203.34,0.0,-0.99746,0.0,0.35057]
[1776644883923,80.12,74211.91,0.0,-0.99744,0.0,0.35298]
[1776644884928,80.12,74212.81,0.0,-0.99744,0.0,0.35323]
[1776644887950,80.12,74219.39,0.0,-0.99742,0.0,0.35509]
[1776644892986,80.12,74221.16,0.0,-0.99742,0.0,0.35559]
[1776644898021,80.12,74222.92,0.0,-0.99742,0.0,0.35609]
[1776644903056,80.12,74226.43,0.0,-0.99741,0.0,0.35709]
[1776644906744,80.12,74228.28,0.0,-0.9974,0.0,0.35762]
[1776644908092,80.12,74227.49,0.0,-0.99741,0.0,0.35739]
[1776644913129,80.12,74231.25,0.0,-0.9974,0.0,0.35762]
[1776644916813,80.12,74226.18,0.0,-0.99741,0.0,0.35617]
[1776644918164,80.12,74238.3,0.0,-0.99739,0.0,0.35963]
[1776644919174,80.12,74239.73,0.0,-0.99738,0.0,0.36004]
[1776644924208,80.12,74239.16,0.0,-0.99739,0.0,0.35988]
[1776644929250,80.12,74240.62,0.0,-0.99738,0.0,0.3603]
[1776644930249,80.12,74246.33,0.0,-0.99737,0.0,0.36194]
[1776644936291,80.12,74247.51,0.0,-0.99737,0.0,0.36228]
[1776644941326,80.12,74243.28,0.0,-0.99738,0.0,0.36106]
[1776644946362,80.12,74241.16,0.0,-0.99738,0.0,0.36045]
[1776644951397,80.12,74242.65,0.0,-0.99738,0.0,0.36088]
[1776644956431,80.12,74249.45,0.0,-0.99736,0.0,0.36284]
[1776644961466,80.12,74249.26,0.0,-0.99736,0.0,0.36278]
[1776644966502,80.12,74246.59,0.0,-0.99737,0.0,0.36201]
[1776644969522,80.12,74238.29,0.0,-0.99739,0.0,0.35963]
[1776644971536,80.12,74238.31,0.0,-0.99739,0.0,0.35879]
[1776644976574,80.12,74243.37,0.0,-0.99738,0.0,0.36023]
[1776644981607,80.12,74240.21,0.0,-0.99739,0.0,0.35933]
[1776644986642,80.12,74241.67,0.0,-0.99739,0.0,0.35975]
[1776644991677,80.12,74235.99,0.0,-0.9974,0.0,0.35812]
[1776644996714,80.12,74233.64,0.0,-0.9974,0.0,0.35745]
[1776645001749,80.12,74228.83,0.0,-0.99741,0.0,0.35608]
[1776645002755,80.12,74220.6,0.0,-0.99743,0.0,0.35375]
[1776645003762,80.12,74217.53,0.0,-0.99744,0.0,0.35289]
[1776645008799,80.12,74215.08,0.0,-0.99745,0.0,0.3522]
[1776645012830,80.12,74209.71,0.0,-0.99746,0.0,0.35069]
[1776645017860,80.12,74209.24,0.0,-0.99746,0.0,0.35056]
[1776645022896,80.12,74208.75,0.0,-0.99746,0.0,0.35042]
[1776645027934,80.12,74208.56,0.0,-0.99746,0.0,0.35037]
[1776645032965,80.12,74208.66,0.0,-0.99747,0.0,0.34956]
[1776645036000,80.12,74203.44,0.0,-0.99748,0.0,0.34811]
[1776645041023,80.12,74199.36,0.0,-0.99749,0.0,0.34697]
[1776645046062,80.12,74202.93,0.0,-0.99748,0.0,0.34796]
[1776645051099,80.12,74201.31,0.0,-0.99748,0.0,0.34751]
[1776645056131,80.12,74198.28,0.0,-0.99749,0.0,0.34667]
[1776645057803,80.12,74193.44,0.0,-0.9975,0.0,0.34533]
[1776645064186,80.12,74192.3,0.0,-0.9975,0.0,0.34502]
[1776645069221,80.12,74196.04,0.0,-0.99749,0.0,0.34605]
[1776645074258,80.12,74197.46,0.0,-0.99749,0.0,0.34644]
[1776645079292,80.12,74198.74,0.0,-0.99749,0.0,0.3468]
[1776645084338,80.12,74191.98,0.0,-0.9975,0.0,0.34493]
[1776645086340,80.12,74195.43,0.0,-0.99749,0.0,0.34588]
[1776645088019,80.12,74203.21,0.0,-0.99748,0.0,0.34804]
[1776645089361,80.12,74201.75,0.0,-0.99748,0.0,0.34764]
[1776645094396,80.12,74202.17,0.0,-0.99749,0.0,0.34693]
[1776645096410,80.12,74213.89,0.0,-0.99746,0.0,0.35019]
[1776645098091,80.12,74213.75,0.0,-0.99746,0.0,0.35016]
[1776645101445,80.12,74217.07,0.0,-0.99745,0.0,0.35109]
[1776645103459,80.12,74228.07,0.0,-0.99743,0.0,0.35418]
[1776645105473,80.12,74221.41,0.0,-0.99744,0.0,0.35231]
[1776645108494,80.12,74215.84,0.0,-0.99746,0.0,0.35074]
[1776645112523,80.12,74220.02,0.0,-0.99745,0.0,0.35191]
[1776645114538,80.12,74226.74,0.0,-0.99743,0.0,0.35381]
[1776645117557,80.12,74246.99,0.0,-0.99739,0.0,0.35957]
[1776645119572,80.12,74253.35,0.0,-0.99737,0.0,0.3614]
[1776645121586,80.12,74262.18,0.0,-0.99735,0.0,0.36394]
[1776645124608,80.12,74255.19,0.0,-0.99737,0.0,0.36193]
[1776645125614,80.12,74252.7,0.0,-0.99737,0.0,0.36121]
[1776645128636,80.12,74250.93,0.0,-0.99738,0.0,0.3607]
[1776645129641,80.12,74257.52,0.0,-0.99736,0.0,0.3626]
[1776645130648,80.12,74267.83,0.0,-0.99734,0.0,0.36558]
[1776645131656,80.12,74266.75,0.0,-0.99734,0.0,0.36527]
[1776645132667,80.12,74261.67,0.0,-0.99735,0.0,0.3638]
[1776645133670,80.12,74261.92,0.0,-0.99735,0.0,0.36387]
[1776645138706,80.12,74262.87,0.0,-0.99735,0.0,0.36414]
[1776645143744,80.12,74262.25,0.0,-0.99735,0.0,0.36396]
[1776645148774,80.12,74263.51,0.0,-0.99735,0.0,0.36433]
[1776645154818,80.12,74264.25,0.0,-0.99735,0.0,0.36368]
[1776645159855,80.12,74266.25,0.0,-0.99735,0.0,0.36426]
[1776645164888,80.12,74267.96,0.0,-0.99734,0.0,0.36476]
[1776645167912,80.12,74257.89,0.0,-0.99737,0.0,0.36185]
[1776645168917,80.12,74249.99,0.0,-0.99739,0.0,0.35958]
[1776645169924,80.12,74246.27,0.0,-0.99739,0.0,0.35851]
[1776645174959,80.12,74247.91,0.0,-0.99739,0.0,0.35898]
[1776645179994,80.12,74248.35,0.0,-0.99739,0.0,0.35911]
[1776645185030,80.12,74253.23,0.0,-0.99738,0.0,0.36051]
[1776645190071,80.12,74253.29,0.0,-0.99738,0.0,0.36053]
[1776645195102,80.12,74252.7,0.0,-0.99738,0.0,0.36036]
[1776645200142,80.12,74252.29,0.0,-0.99738,0.0,0.36024]
[1776645206183,80.12,74251.95,0.0,-0.99738,0.0,0.36014]
[1776645208197,80.12,74259.71,0.0,-0.99736,0.0,0.36237]
[1776645209204,80.12,74259.82,0.0,-0.99736,0.0,0.36241]
[1776645214238,80.12,74256.93,0.0,-0.99738,0.0,0.36072]
[1776645219279,80.12,74256.6,0.0,-0.99738,0.0,0.36062]
[1776645224309,80.12,74255.12,0.0,-0.99738,0.0,0.3602]
[1776645229019,80.12,74262.22,0.0,-0.99736,0.0,0.36224]
[1776645234378,80.12,74263.61,0.0,-0.99736,0.0,0.36264]
[1776645237401,80.12,74258.4,0.0,-0.99737,0.0,0.36114]
[1776645239089,80.12,74252.73,0.0,-0.99739,0.0,0.35951]
[1776645244450,80.12,74249.8,0.0,-0.99739,0.0,0.35867]
[1776645249487,80.12,74250.82,0.0,-0.99739,0.0,0.35897]
[1776645250492,80.12,74244.32,0.0,-0.9974,0.0,0.35711]
[1776645251498,80.12,74235.21,0.0,-0.99742,0.0,0.35452]
[1776645256535,80.12,74234.31,0.0,-0.99743,0.0,0.35427]
[1776645261568,80.12,74238.0,0.0,-0.99742,0.0,0.35531]
[1776645266603,80.12,74239.98,0.0,-0.99741,0.0,0.35588]
[1776645271637,80.12,74240.46,0.0,-0.99742,0.0,0.35517]
[1776645276675,80.12,74241.5,0.0,-0.99742,0.0,0.35546]
[1776645281713,80.12,74243.21,0.0,-0.99741,0.0,0.35595]
[1776645287754,80.12,74241.07,0.0,-0.99742,0.0,0.35534]
[1776645293796,80.12,74240.15,0.0,-0.99742,0.0,0.35508]
[1776645295810,80.12,74210.19,0.0,-0.99749,0.0,0.34667]
[1776645296825,80.12,74207.65,0.0,-0.99749,0.0,0.34597]
[1776645301852,80.12,74210.52,0.0,-0.99749,0.0,0.34676]
[1776645306891,80.12,74211.91,0.0,-0.99748,0.0,0.34715]
[1776645309947,80.12,74218.17,0.0,-0.99747,0.0,0.34889]
[1776645314982,80.12,74212.07,0.0,-0.99748,0.0,0.34719]
[1776645320035,80.12,74211.36,0.0,-0.99748,0.0,0.347]
[1776645325062,80.12,74210.77,0.0,-0.99748,0.0,0.34683]
[1776645330097,80.12,74210.9,0.0,-0.99748,0.0,0.34687]
[1776645335131,80.12,74211.02,0.0,-0.99749,0.0,0.34607]
[1776645341176,80.12,74211.56,0.0,-0.99749,0.0,0.34622]
[1776645346215,80.12,74208.57,0.0,-0.9975,0.0,0.34539]
[1776645351246,80.12,74207.16,0.0,-0.9975,0.0,0.345]
[1776645356281,80.12,74206.24,0.0,-0.9975,0.0,0.34475]
[1776645361317,80.12,74204.87,0.0,-0.9975,0.0,0.34437]
[1776645362325,80.12,74183.81,0.0,-0.99755,0.0,0.33859]
[1776645363334,80.12,74178.19,0.0,-0.99756,0.0,0.33707]
[1776645364339,80.12,74198.34,0.0,-0.99752,0.0,0.34257]
[1776645365346,80.12,74191.54,0.0,-0.99753,0.0,0.34071]
[1776645366354,80.12,74191.31,0.0,-0.99753,0.0,0.34064]
[1776645368368,80.12,74185.78,0.0,-0.99754,0.0,0.33913]
[1776645373402,80.12,74184.01,0.0,-0.99755,0.0,0.33865]
[1776645378437,80.12,74177.71,0.0,-0.99756,0.0,0.33694]
[1776645379445,80.12,74175.49,0.0,-0.99757,0.0,0.33634]
[1776645382466,80.12,74165.72,0.0,-0.99759,0.0,0.3337]
[1776645383473,80.12,74166.54,0.0,-0.99759,0.0,0.33392]
[1776645385487,80.12,74169.4,0.0,-0.99758,0.0,0.33469]
[1776645390521,80.12,74169.26,0.0,-0.99758,0.0,0.33465]
[1776645395559,80.12,74172.38,0.0,-0.99758,0.0,0.33469]
[1776645402608,80.12,74171.2,0.0,-0.99758,0.0,0.33437]
[1776645407645,80.12,74172.36,0.0,-0.99758,0.0,0.33468]
[1776645412680,80.12,74171.32,0.0,-0.99758,0.0,0.3344]
[1776645417713,80.12,74168.8,0.0,-0.99759,0.0,0.33372]
[1776645420394,80.12,74163.69,0.0,-0.9976,0.0,0.33235]
[1776645421743,80.12,74158.5,0.0,-0.99761,0.0,0.33096]
[1776645422749,80.12,74151.19,0.0,-0.99762,0.0,0.32902]
[1776645427784,80.12,74150.64,0.0,-0.99762,0.0,0.32887]
[1776645431816,80.12,74156.96,0.0,-0.99761,0.0,0.33055]
[1776645432821,80.12,74159.2,0.0,-0.99761,0.0,0.33115]
[1776645435841,80.12,74153.66,0.0,-0.99762,0.0,0.32967]
[1776645440878,80.12,74150.45,0.0,-0.99763,0.0,0.32882]
[1776645442890,80.12,74145.77,0.0,-0.99763,0.0,0.32758]
[1776645446919,80.12,74136.75,0.0,-0.99765,0.0,0.3252]
[1776645447926,80.12,74138.49,0.0,-0.99765,0.0,0.32566]
[1776645452961,80.12,74139.8,0.0,-0.99765,0.0,0.32521]
[1776645457997,80.12,74139.4,0.0,-0.99765,0.0,0.32511]
[1776645461016,80.12,74138.6,0.0,-0.99766,0.0,0.3249]
[1776645464039,80.12,74143.27,0.0,-0.99765,0.0,0.32613]
[1776645469073,80.12,74143.29,0.0,-0.99765,0.0,0.32613]
[1776645474107,80.12,74142.42,0.0,-0.99765,0.0,0.3259]
[1776645477130,80.12,74136.67,0.0,-0.99766,0.0,0.32439]
[1776645482164,80.12,74135.7,0.0,-0.99766,0.0,0.32414]
[1776645487198,80.12,74133.73,0.0,-0.99767,0.0,0.32362]
[1776645492233,80.12,74133.13,0.0,-0.99767,0.0,0.32346]
[1776645494247,80.12,74141.54,0.0,-0.99765,0.0,0.32567]
[1776645495270,80.12,74137.84,0.0,-0.99766,0.0,0.3247]
[1776645497274,80.12,74135.24,0.0,-0.99766,0.0,0.32402]
[1776645502305,80.12,74138.52,0.0,-0.99766,0.0,0.32488]
[1776645507341,80.12,74140.5,0.0,-0.99765,0.0,0.3254]
[1776645510372,80.12,74149.54,0.0,-0.99763,0.0,0.32778]
[1776645511381,80.12,74161.47,0.0,-0.99761,0.0,0.33016]
[1776645512386,80.12,74162.64,0.0,-0.99761,0.0,0.33047]
[1776645515408,80.12,74155.65,0.0,-0.99763,0.0,0.32861]
[1776645520442,80.12,74151.4,0.0,-0.99763,0.0,0.32748]
[1776645525477,80.12,74150.65,0.0,-0.99764,0.0,0.32729]
[1776645529505,80.12,74157.1,0.0,-0.99762,0.0,0.329]
[1776645534541,80.12,74162.97,0.0,-0.99761,0.0,0.33056]
[1776645539578,80.12,74166.76,0.0,-0.9976,0.0,0.33157]
[1776645544612,80.12,74167.02,0.0,-0.9976,0.0,0.33164]
[1776645547634,80.12,74161.59,0.0,-0.99761,0.0,0.33019]
[1776645549648,80.12,74156.23,0.0,-0.99762,0.0,0.32876]
[1776645554683,80.12,74159.77,0.0,-0.99762,0.0,0.32971]
[1776645555692,80.12,74154.13,0.0,-0.99763,0.0,0.32821]
[1776645556698,80.12,74153.53,0.0,-0.99763,0.0,0.32805]
[1776645558711,80.12,74148.2,0.0,-0.99764,0.0,0.32664]
[1776645566766,80.12,74149.3,0.0,-0.99764,0.0,0.32693]
[1776645571802,80.12,74152.18,0.0,-0.99764,0.0,0.3269]
[1776645575830,80.12,74145.69,0.0,-0.99765,0.0,0.32519]
[1776645577843,80.12,74143.07,0.0,-0.99766,0.0,0.3245]
[1776645582880,80.12,74142.95,0.0,-0.99766,0.0,0.32447]
[1776645587924,80.12,74142.14,0.0,-0.99766,0.0,0.32425]
[1776645592949,80.12,74144.93,0.0,-0.99765,0.0,0.32499]
[1776645598992,80.12,74146.1,0.0,-0.99765,0.0,0.32529]
[1776645604075,80.12,74156.92,0.0,-0.99763,0.0,0.32815]
[1776645605034,80.12,74166.33,0.0,-0.99761,0.0,0.33066]
[1776645609063,80.12,74173.49,0.0,-0.99759,0.0,0.33257]
[1776645613091,80.12,74176.37,0.0,-0.99759,0.0,0.33335]
[1776645616112,80.12,74186.9,0.0,-0.99757,0.0,0.33619]
[1776645617124,80.12,74187.24,0.0,-0.99756,0.0,0.33628]
[1776645623161,80.12,74186.39,0.0,-0.99757,0.0,0.33605]
[1776645624167,80.12,74172.73,0.0,-0.9976,0.0,0.33237]
[1776645626182,80.12,74168.6,0.0,-0.9976,0.0,0.33126]
[1776645628196,80.12,74168.68,0.0,-0.9976,0.0,0.33128]
[1776645633231,80.12,74166.37,0.0,-0.99761,0.0,0.32987]
[1776645638265,80.12,74167.03,0.0,-0.99761,0.0,0.33004]
[1776645639281,80.12,74172.33,0.0,-0.9976,0.0,0.33146]
[1776645641288,80.12,74179.55,0.0,-0.99759,0.0,0.3334]
[1776645642297,80.12,74185.06,0.0,-0.99758,0.0,0.33488]
[1776645644314,80.12,74185.28,0.0,-0.99757,0.0,0.33494]
[1776645648336,80.12,74192.12,0.0,-0.99756,0.0,0.33679]
[1776645651357,80.12,74194.13,0.0,-0.99756,0.0,0.33734]
[1776645656393,80.12,74187.02,0.0,-0.99757,0.0,0.33541]
[1776645661430,80.12,74188.66,0.0,-0.99757,0.0,0.33585]
[1776645666464,80.12,74189.34,0.0,-0.99757,0.0,0.33604]
[1776645672507,80.12,74187.67,0.0,-0.99757,0.0,0.33559]
[1776645674521,80.12,74180.05,0.0,-0.99759,0.0,0.33353]
[1776645675527,80.12,74181.01,0.0,-0.99758,0.0,0.33379]
[1776645680565,80.12,74183.36,0.0,-0.99758,0.0,0.33442]
[1776645685598,80.12,74182.76,0.0,-0.99758,0.0,0.33426]
[1776645690633,80.12,74183.38,0.0,-0.99758,0.0,0.33443]
[1776645696676,80.12,74182.17,0.0,-0.99759,0.0,0.33329]
[1776645701710,80.12,74181.21,0.0,-0.99759,0.0,0.33304]
[1776645706745,80.12,74179.27,0.0,-0.99759,0.0,0.33252]
[1776645707752,80.12,74169.19,0.0,-0.99761,0.0,0.32982]
[1776645708763,80.12,74169.08,0.0,-0.99761,0.0,0.32979]
[1776645713795,80.12,74172.07,0.0,-0.99761,0.0,0.33059]
[1776645718832,80.12,74171.19,0.0,-0.99761,0.0,0.33035]
[1776645727892,80.12,74170.4,0.0,-0.99761,0.0,0.33014]
[1776645732928,80.12,74169.54,0.0,-0.99761,0.0,0.32991]
[1776645734947,80.12,74175.12,0.0,-0.9976,0.0,0.3314]
[1776645735965,80.12,74180.41,0.0,-0.99759,0.0,0.33282]
[1776645736957,80.12,74187.17,0.0,-0.99758,0.0,0.33464]
[1776645737967,80.12,74188.24,0.0,-0.99757,0.0,0.33493]
[1776645742999,80.12,74188.75,0.0,-0.99757,0.0,0.33507]
[1776645745018,80.12,74196.56,0.0,-0.99756,0.0,0.33718]
[1776645751056,80.12,74192.64,0.0,-0.99757,0.0,0.33531]
[1776645755086,80.12,74198.75,0.0,-0.99756,0.0,0.33697]
[1776645760121,80.12,74201.92,0.0,-0.99755,0.0,0.33783]
[1776645765155,80.12,74202.21,0.0,-0.99755,0.0,0.33791]
[1776645769193,80.12,74196.87,0.0,-0.99756,0.0,0.33646]
[1776645770203,80.12,74195.66,0.0,-0.99756,0.0,0.33613]
[1776645775235,80.12,74191.85,0.0,-0.99757,0.0,0.3351]
[1776645779263,80.12,74186.36,0.0,-0.99758,0.0,0.33362]
[1776645780270,80.12,74181.31,0.0,-0.99759,0.0,0.33226]
[1776645781278,80.12,74175.39,0.0,-0.99761,0.0,0.33067]
[1776645782935,80.12,74174.33,0.0,-0.99761,0.0,0.33039]
[1776645788326,80.12,74175.79,0.0,-0.99761,0.0,0.33078]
[1776645793362,80.12,74177.72,0.0,-0.9976,0.0,0.3313]
[1776645796382,80.12,74172.54,0.0,-0.99761,0.0,0.32991]
[1776645798399,80.12,74172.32,0.0,-0.99761,0.0,0.32985]
[1776645800412,80.12,74166.68,0.0,-0.99763,0.0,0.32835]
[1776645801417,80.12,74165.86,0.0,-0.99763,0.0,0.32814]
[1776645806452,80.12,74166.46,0.0,-0.99763,0.0,0.3283]
[1776645811488,80.12,74166.18,0.0,-0.99763,0.0,0.32743]
[1776645819544,80.12,74165.16,0.0,-0.99763,0.0,0.32716]
[1776645827599,80.12,74166.92,0.0,-0.99763,0.0,0.32762]
[1776645832638,80.12,74170.79,0.0,-0.99762,0.0,0.32865]
[1776645837669,80.12,74169.76,0.0,-0.99762,0.0,0.32838]
[1776645842704,80.12,74167.84,0.0,-0.99763,0.0,0.32787]
[1776645847739,80.12,74167.02,0.0,-0.99763,0.0,0.32765]
[1776645852774,80.12,74167.98,0.0,-0.99763,0.0,0.3279]
[1776645858817,80.12,74166.79,0.0,-0.99763,0.0,0.32759]
[1776645865867,80.12,74166.33,0.0,-0.99763,0.0,0.32747]
[1776645866874,80.12,74178.88,0.0,-0.99761,0.0,0.33081]
[1776645867891,80.12,74186.64,0.0,-0.99759,0.0,0.33288]
[1776645868892,80.12,74177.51,0.0,-0.99761,0.0,0.33044]
[1776645869905,80.12,74172.71,0.0,-0.99762,0.0,0.32916]
[1776645870910,80.12,74172.03,0.0,-0.99762,0.0,0.32898]
[1776645875937,80.12,74170.6,0.0,-0.99763,0.0,0.3278]
[1776645878959,80.12,74177.17,0.0,-0.99761,0.0,0.32955]
[1776645881981,80.12,74182.52,0.0,-0.9976,0.0,0.33098]
[1776645887014,80.12,74182.8,0.0,-0.9976,0.0,0.33105]
[1776645892049,80.12,74182.66,0.0,-0.9976,0.0,0.33101]
[1776645898090,80.12,74182.17,0.0,-0.9976,0.0,0.33088]
[1776645901114,80.12,74177.17,0.0,-0.99761,0.0,0.32955]
[1776645906154,80.12,74173.26,0.0,-0.99762,0.0,0.32851]
[1776645911185,80.12,74171.21,0.0,-0.99763,0.0,0.32796]
[1776645916219,80.12,74167.4,0.0,-0.99763,0.0,0.32695]
[1776645923921,80.12,74168.32,0.0,-0.99763,0.0,0.3272]
[1776645925295,80.12,74178.01,0.0,-0.99761,0.0,0.32977]
[1776645926302,80.12,74190.22,0.0,-0.99759,0.0,0.33304]
[1776645931337,80.12,74187.53,0.0,-0.9976,0.0,0.33151]
[1776645936372,80.12,74187.63,0.0,-0.9976,0.0,0.33154]
[1776645941407,80.12,74187.44,0.0,-0.9976,0.0,0.33149]
[1776645951477,80.12,74187.43,0.0,-0.9976,0.0,0.33149]
[1776645952485,80.12,74169.01,0.0,-0.99764,0.0,0.32659]
[1776645957519,80.12,74164.64,0.0,-0.99765,0.0,0.32543]
[1776645962572,80.12,74162.04,0.0,-0.99765,0.0,0.32475]
[1776645963561,80.12,74177.37,0.0,-0.99762,0.0,0.3288]
[1776645964569,80.12,74184.18,0.0,-0.99761,0.0,0.33062]
[1776645965576,80.12,74184.53,0.0,-0.9976,0.0,0.33071]
[1776645970610,80.12,74184.67,0.0,-0.9976,0.0,0.33075]
[1776645976653,80.12,74189.26,0.0,-0.99759,0.0,0.33198]
[1776645978666,80.12,74199.17,0.0,-0.99757,0.0,0.33465]
[1776645979675,80.12,74200.22,0.0,-0.99757,0.0,0.33493]
[1776645984725,80.12,74194.25,0.0,-0.99758,0.0,0.33332]
[1776645990750,80.12,74192.08,0.0,-0.99759,0.0,0.33274]
[1776645995785,80.12,74194.06,0.0,-0.99759,0.0,0.33246]
[1776645997799,80.12,74201.83,0.0,-0.99757,0.0,0.33455]
[1776645998807,80.12,74205.14,0.0,-0.99757,0.0,0.33545]
[1776646003841,80.12,74203.18,0.0,-0.99757,0.0,0.33492]
[1776646008876,80.12,74202.31,0.0,-0.99757,0.0,0.33468]
[1776646013917,80.12,74201.4,0.0,-0.99757,0.0,0.33444]
[1776646016938,80.12,74209.06,0.0,-0.99756,0.0,0.33651]
[1776646017948,80.12,74209.57,0.0,-0.99756,0.0,0.33665]
[1776646022985,80.12,74211.96,0.0,-0.99755,0.0,0.3373]
[1776646024997,80.12,74217.1,0.0,-0.99754,0.0,0.3387]
[1776646030032,80.12,74218.15,0.0,-0.99754,0.0,0.33899]
[1776646035067,80.12,74219.94,0.0,-0.99754,0.0,0.33947]
[1776646043123,80.12,74220.73,0.0,-0.99753,0.0,0.33969]
[1776646048158,80.12,74224.6,0.0,-0.99753,0.0,0.34075]
[1776646053194,80.12,74225.38,0.0,-0.99753,0.0,0.34014]
[1776646058230,80.12,74226.71,0.0,-0.99753,0.0,0.34051]
[1776646063266,80.12,74229.78,0.0,-0.99752,0.0,0.34135]
[1776646064272,80.12,74224.04,0.0,-0.99753,0.0,0.33978]
[1776646065279,80.12,74223.34,0.0,-0.99753,0.0,0.33959]
[1776646068300,80.12,74217.68,0.0,-0.99755,0.0,0.33804]
[1776646069304,80.12,74218.07,0.0,-0.99755,0.0,0.33815]
[1776646074993,80.12,74222.57,0.0,-0.99754,0.0,0.33937]
[1776646080385,80.12,74223.69,0.0,-0.99753,0.0,0.33968]
[1776646085420,80.12,74219.19,0.0,-0.99754,0.0,0.33845]
[1776646090457,80.12,74214.39,0.0,-0.99755,0.0,0.33714]
[1776646095136,80.12,74209.17,0.0,-0.99756,0.0,0.33573]
[1776646100526,80.12,74210.69,0.0,-0.99756,0.0,0.33614]
[1776646105563,80.12,74207.39,0.0,-0.99757,0.0,0.33525]
[1776646111604,80.12,74206.01,0.0,-0.99758,0.0,0.33406]
[1776646115286,80.12,74215.76,0.0,-0.99756,0.0,0.3367]
[1776646120668,80.12,74214.65,0.0,-0.99756,0.0,0.3364]
[1776646123688,80.12,74209.44,0.0,-0.99757,0.0,0.33499]
[1776646128725,80.12,74213.04,0.0,-0.99756,0.0,0.33596]
[1776646131745,80.12,74218.9,0.0,-0.99755,0.0,0.33756]
[1776646136780,80.12,74217.38,0.0,-0.99755,0.0,0.33714]
[1776646141815,80.12,74216.34,0.0,-0.99755,0.0,0.33686]
[1776646146849,80.12,74219.64,0.0,-0.99755,0.0,0.33776]
[1776646147869,80.12,74228.35,0.0,-0.99753,0.0,0.34014]
[1776646148866,80.12,74231.0,0.0,-0.99752,0.0,0.34086]
[1776646149873,80.12,74240.11,0.0,-0.9975,0.0,0.34337]
[1776646150881,80.12,74239.27,0.0,-0.9975,0.0,0.34314]
[1776646155917,80.12,74243.99,0.0,-0.99749,0.0,0.34445]
[1776646156922,80.12,74249.64,0.0,-0.99748,0.0,0.34601]
[1776646157929,80.12,74249.68,0.0,-0.99748,0.0,0.34602]
[1776646162964,80.12,74249.29,0.0,-0.99748,0.0,0.34592]
[1776646163972,80.12,74260.3,0.0,-0.99746,0.0,0.34899]
[1776646164978,80.12,74262.53,0.0,-0.99745,0.0,0.34961]
[1776646168000,80.12,74255.06,0.0,-0.99747,0.0,0.34752]
[1776646169007,80.12,74253.25,0.0,-0.99747,0.0,0.34702]
[1776646174042,80.12,74251.9,0.0,-0.99748,0.0,0.34581]
[1776646179079,80.12,74250.64,0.0,-0.99749,0.0,0.34546]
[1776646184116,80.12,74248.76,0.0,-0.99749,0.0,0.34494]
[1776646189149,80.12,74246.43,0.0,-0.9975,0.0,0.34429]
[1776646194186,80.12,74249.38,0.0,-0.99749,0.0,0.34511]
[1776646198212,80.12,74236.16,0.0,-0.99752,0.0,0.34146]
[1776646199219,80.12,74233.69,0.0,-0.99752,0.0,0.34078]
[1776646202241,80.12,74242.97,0.0,-0.9975,0.0,0.34333]
[1776646203253,80.12,74244.09,0.0,-0.9975,0.0,0.34364]
[1776646208282,80.12,74246.29,0.0,-0.9975,0.0,0.34425]
[1776646210297,80.12,74255.45,0.0,-0.99748,0.0,0.3468]
[1776646211306,80.12,74261.41,0.0,-0.99746,0.0,0.34846]
[1776646212312,80.12,74263.59,0.0,-0.99746,0.0,0.34907]
[1776646213318,80.12,74271.84,0.0,-0.99744,0.0,0.35139]
[1776646214324,80.12,74273.98,0.0,-0.99743,0.0,0.35199]
[1776646219359,80.12,74275.61,0.0,-0.99743,0.0,0.35246]
[1776646224394,80.12,74277.45,0.0,-0.99743,0.0,0.35298]
[1776646229431,80.12,74285.07,0.0,-0.99741,0.0,0.35514]
[1776646230437,80.12,74298.35,0.0,-0.99738,0.0,0.35893]
[1776646231444,80.12,74296.31,0.0,-0.99739,0.0,0.35749]
[1776646236476,80.12,74295.38,0.0,-0.99739,0.0,0.35723]
[1776646241552,80.12,74296.11,0.0,-0.99739,0.0,0.35743]
[1776646246587,80.12,74298.2,0.0,-0.99739,0.0,0.35803]
[1776646251622,80.12,74301.57,0.0,-0.99738,0.0,0.359]
[1776646254643,80.12,74313.51,0.0,-0.99735,0.0,0.36244]
[1776646259679,80.12,74314.61,0.0,-0.99735,0.0,0.36276]
[1776646264714,80.12,74314.33,0.0,-0.99735,0.0,0.36268]
[1776646269750,80.12,74314.92,0.0,-0.99735,0.0,0.36285]
[1776646274784,80.12,74310.49,0.0,-0.99736,0.0,0.36157]
[1776646280828,80.12,74311.46,0.0,-0.99736,0.0,0.36185]
[1776646286488,80.12,74313.29,0.0,-0.99735,0.0,0.36238]
[1776646288894,80.12,74315.34,0.0,-0.99735,0.0,0.36297]
[1776646293929,80.12,74314.57,0.0,-0.99735,0.0,0.36189]
[1776646298966,80.12,74313.04,0.0,-0.99736,0.0,0.36144]
[1776646302993,80.12,74318.12,0.0,-0.99735,0.0,0.36291]
[1776646306016,80.12,74323.12,0.0,-0.99733,0.0,0.36436]
[1776646307021,80.12,74333.25,0.0,-0.99731,0.0,0.36732]
[1776646308030,80.12,74335.19,0.0,-0.99731,0.0,0.36789]
[1776646311050,80.12,74340.31,0.0,-0.99729,0.0,0.36939]
[1776646313065,80.12,74342.96,0.0,-0.99729,0.0,0.37018]
[1776646317093,80.12,74348.05,0.0,-0.99728,0.0,0.37168]
[1776646322130,80.12,74348.74,0.0,-0.99727,0.0,0.37188]
[1776646323134,80.12,74340.23,0.0,-0.99729,0.0,0.36937]
[1776646324141,80.12,74340.81,0.0,-0.99729,0.0,0.36954]
[1776646329176,80.12,74340.77,0.0,-0.99729,0.0,0.36953]
[1776646332198,80.12,74335.6,0.0,-0.99731,0.0,0.36801]
[1776646333207,80.12,74328.09,0.0,-0.99732,0.0,0.36581]
[1776646334211,80.12,74329.03,0.0,-0.99732,0.0,0.36609]
[1776646339249,80.12,74324.21,0.0,-0.99733,0.0,0.36468]
[1776646344281,80.12,74323.0,0.0,-0.99733,0.0,0.36433]
[1776646349316,80.12,74324.42,0.0,-0.99733,0.0,0.36474]
[1776646354351,80.12,74327.94,0.0,-0.99733,0.0,0.3649]
[1776646355359,80.12,74335.5,0.0,-0.99731,0.0,0.36711]
[1776646356365,80.12,74332.82,0.0,-0.99732,0.0,0.36632]
[1776646361399,80.12,74329.84,0.0,-0.99733,0.0,0.36545]
[1776646366436,80.12,74326.63,0.0,-0.99733,0.0,0.36452]
[1776646371470,80.12,74325.13,0.0,-0.99734,0.0,0.36408]
[1776646376505,80.12,74325.5,0.0,-0.99734,0.0,0.36419]
[1776646377513,80.12,74332.07,0.0,-0.99732,0.0,0.3661]
[1776646378520,80.12,74333.18,0.0,-0.99732,0.0,0.36643]
[1776646381540,80.12,74337.46,0.0,-0.99731,0.0,0.36768]
[1776646386577,80.12,74339.7,0.0,-0.9973,0.0,0.36834]
[1776646391611,80.12,74340.74,0.0,-0.9973,0.0,0.36864]
[1776646396650,80.12,74343.17,0.0,-0.99729,0.0,0.36936]
[1776646401684,80.12,74344.5,0.0,-0.99729,0.0,0.36975]
[1776646403696,80.12,74350.8,0.0,-0.99728,0.0,0.37161]
[1776646407346,80.12,74356.45,0.0,-0.99726,0.0,0.37329]
[1776646413765,80.12,74357.32,0.0,-0.99727,0.0,0.37266]
[1776646419807,80.12,74355.6,0.0,-0.99727,0.0,0.37215]
[1776646424842,80.12,74353.41,0.0,-0.99728,0.0,0.3715]
[1776646429878,80.12,74355.5,0.0,-0.99727,0.0,0.37212]
[1776646434912,80.12,74352.84,0.0,-0.99728,0.0,0.37133]
[1776646439951,80.12,74350.96,0.0,-0.99728,0.0,0.37078]
[1776646442991,80.12,74343.94,0.0,-0.9973,0.0,0.36871]
[1776646443978,80.12,74329.21,0.0,-0.99733,0.0,0.3644]
[1776646444985,80.12,74318.0,0.0,-0.99736,0.0,0.36115]
[1776646445991,80.12,74318.5,0.0,-0.99736,0.0,0.3613]
[1776646447638,80.12,74323.93,0.0,-0.99735,0.0,0.36287]
[1776646452036,80.12,74318.45,0.0,-0.99736,0.0,0.36128]
[1776646456066,80.12,74312.56,0.0,-0.99737,0.0,0.35958]
[1776646459082,80.12,74309.32,0.0,-0.99738,0.0,0.35865]
[1776646464116,80.12,74308.78,0.0,-0.99738,0.0,0.3585]
[1776646468147,80.12,74315.41,0.0,-0.99736,0.0,0.3604]
[1776646470160,80.12,74317.74,0.0,-0.99736,0.0,0.36108]
[1776646478216,80.12,74317.29,0.0,-0.99737,0.0,0.36008]
[1776646479223,80.12,74311.22,0.0,-0.99738,0.0,0.35834]
[1776646481236,80.12,74310.32,0.0,-0.99738,0.0,0.35808]
[1776646486272,80.12,74315.45,0.0,-0.99737,0.0,0.35955]
[1776646487278,80.12,74315.65,0.0,-0.99737,0.0,0.35961]
[1776646493320,80.12,74314.74,0.0,-0.99737,0.0,0.35935]
[1776646498355,80.12,74312.64,0.0,-0.99738,0.0,0.35875]
[1776646500369,80.12,74305.44,0.0,-0.99739,0.0,0.35668]
[1776646501376,80.12,74305.19,0.0,-0.99739,0.0,0.35661]
[1776646506412,80.12,74309.51,0.0,-0.99738,0.0,0.35785]
[1776646511446,80.12,74315.45,0.0,-0.99737,0.0,0.35955]
[1776646515474,80.12,74318.1,0.0,-0.99736,0.0,0.36032]
[1776646520510,80.12,74316.81,0.0,-0.99737,0.0,0.35995]
[1776646525544,80.12,74315.58,0.0,-0.99737,0.0,0.35959]
[1776646530579,80.12,74315.47,0.0,-0.99737,0.0,0.35956]
[1776646531586,80.12,74308.97,0.0,-0.99739,0.0,0.35684]
[1776646532596,80.12,74308.16,0.0,-0.99739,0.0,0.35661]
[1776646537628,80.12,74308.59,0.0,-0.99739,0.0,0.35673]
[1776646542664,80.12,74308.73,0.0,-0.99739,0.0,0.35677]
[1776646547701,80.12,74309.02,0.0,-0.99739,0.0,0.35685]
[1776646553741,80.12,74309.45,0.0,-0.99739,0.0,0.35698]
[1776646554747,80.12,74285.0,0.0,-0.99745,0.0,0.35004]
[1776646555756,80.12,74284.5,0.0,-0.99745,0.0,0.3499]
[1776646560790,80.12,74287.71,0.0,-0.99744,0.0,0.3508]
[1776646565827,80.12,74288.02,0.0,-0.99744,0.0,0.35089]
[1776646570861,80.12,74284.72,0.0,-0.99745,0.0,0.34996]
[1776646575899,80.12,74285.69,0.0,-0.99744,0.0,0.35023]
[1776646580933,80.12,74286.62,0.0,-0.99744,0.0,0.3505]
[1776646585970,80.12,74284.03,0.0,-0.99745,0.0,0.34977]
[1776646591004,80.12,74283.9,0.0,-0.99745,0.0,0.34889]
[1776646598699,80.12,74284.09,0.0,-0.99745,0.0,0.34894]
[1776646604096,80.12,74284.68,0.0,-0.99745,0.0,0.34911]
[1776646611144,80.12,74284.43,0.0,-0.99745,0.0,0.34904]
[1776646616179,80.12,74284.93,0.0,-0.99745,0.0,0.34918]
[1776646620206,80.12,74291.9,0.0,-0.99744,0.0,0.35114]
[1776646627257,80.12,74290.12,0.0,-0.99744,0.0,0.35064]
[1776646632300,80.12,74295.54,0.0,-0.99743,0.0,0.35217]
[1776646634305,80.12,74307.44,0.0,-0.9974,0.0,0.35555]
[1776646635316,80.12,74311.2,0.0,-0.99739,0.0,0.35662]
[1776646637326,80.12,74312.48,0.0,-0.99739,0.0,0.35699]
[1776646645385,80.12,74309.72,0.0,-0.9974,0.0,0.3562]
[1776646650421,80.12,74314.38,0.0,-0.99739,0.0,0.35753]
[1776646655456,80.12,74316.22,0.0,-0.99739,0.0,0.3572]
[1776646658477,80.12,74324.25,0.0,-0.99737,0.0,0.35951]
[1776646659485,80.12,74324.88,0.0,-0.99737,0.0,0.35969]
[1776646666533,80.12,74322.52,0.0,-0.99737,0.0,0.35901]
[1776646671568,80.12,74321.67,0.0,-0.99738,0.0,0.35876]
[1776646676605,80.12,74320.64,0.0,-0.99738,0.0,0.35847]
[1776646677612,80.12,74326.56,0.0,-0.99736,0.0,0.36017]
[1776646678619,80.12,74327.67,0.0,-0.99736,0.0,0.36049]
[1776646683657,80.12,74329.1,0.0,-0.99736,0.0,0.3609]
[1776646684661,80.12,74336.42,0.0,-0.99734,0.0,0.36302]
[1776646685668,80.12,74334.54,0.0,-0.99735,0.0,0.36248]
[1776646689697,80.12,74324.43,0.0,-0.99737,0.0,0.35956]
[1776646691712,80.12,74324.16,0.0,-0.99737,0.0,0.35948]
[1776646696745,80.12,74318.54,0.0,-0.99738,0.0,0.35786]
[1776646701780,80.12,74316.4,0.0,-0.99739,0.0,0.35725]
[1776646708830,80.12,74314.95,0.0,-0.99739,0.0,0.35684]
[1776646713864,80.12,74310.81,0.0,-0.99741,0.0,0.3548]
[1776646718900,80.12,74309.35,0.0,-0.99741,0.0,0.35439]
[1776646723937,80.12,74310.85,0.0,-0.99741,0.0,0.35481]
[1776646728969,80.12,74314.49,0.0,-0.9974,0.0,0.35585]
[1776646734004,80.12,74317.14,0.0,-0.99739,0.0,0.35661]
[1776646738033,80.12,74325.04,0.0,-0.99737,0.0,0.35887]
[1776646739043,80.12,74329.62,0.0,-0.99736,0.0,0.36019]
[1776646741054,80.12,74331.29,0.0,-0.99736,0.0,0.36067]
[1776646746089,80.12,74333.63,0.0,-0.99735,0.0,0.36135]
[1776646752130,80.12,74333.86,0.0,-0.99735,0.0,0.36142]
[1776646757168,80.12,74335.27,0.0,-0.99735,0.0,0.36182]
[1776646762201,80.12,74334.45,0.0,-0.99735,0.0,0.36159]
[1776646768243,80.12,74335.03,0.0,-0.99735,0.0,0.36175]
[1776646771265,80.12,74329.65,0.0,-0.99737,0.0,0.35934]
[1776646772273,80.12,74328.96,0.0,-0.99737,0.0,0.35914]
[1776646775292,80.12,74323.89,0.0,-0.99738,0.0,0.35768]
[1776646778321,80.12,74313.02,0.0,-0.99741,0.0,0.35458]
[1776646779966,80.12,74290.51,0.0,-0.99746,0.0,0.34822]
[1776646783348,80.12,74281.89,0.0,-0.99748,0.0,0.34581]
[1776646784361,80.12,74282.18,0.0,-0.99748,0.0,0.34589]
[1776646790035,80.12,74291.63,0.0,-0.99746,0.0,0.34853]
[1776646791404,80.12,74292.57,0.0,-0.99745,0.0,0.3488]
[1776646794425,80.12,74298.13,0.0,-0.99744,0.0,0.35036]
[1776646796439,80.12,74282.73,0.0,-0.99748,0.0,0.34605]
[1776646798454,80.12,74280.73,0.0,-0.99748,0.0,0.34549]
[1776646800132,80.12,74273.15,0.0,-0.9975,0.0,0.34338]
[1776646802491,80.12,74273.44,0.0,-0.9975,0.0,0.34347]
[1776646803549,80.12,74253.51,0.0,-0.99754,0.0,0.33798]
[1776646804510,80.12,74270.21,0.0,-0.9975,0.0,0.34257]
[1776646805544,80.12,74280.87,0.0,-0.99748,0.0,0.34553]
[1776646807530,80.12,74301.54,0.0,-0.99743,0.0,0.35132]
[1776646812566,80.12,74299.89,0.0,-0.99744,0.0,0.35086]
[1776646817599,80.12,74298.29,0.0,-0.99744,0.0,0.35041]
[1776646822634,80.12,74296.51,0.0,-0.99744,0.0,0.3499]
[1776646825655,80.12,74300.72,0.0,-0.99743,0.0,0.35109]
[1776646826663,80.12,74307.0,0.0,-0.99742,0.0,0.35287]
[1776646829684,80.12,74312.34,0.0,-0.99741,0.0,0.35438]
[1776646832706,80.12,74326.88,0.0,-0.99738,0.0,0.35768]
[1776646837741,80.12,74327.95,0.0,-0.99738,0.0,0.35799]
[1776646842776,80.12,74331.64,0.0,-0.99737,0.0,0.35905]
[1776646847815,80.12,74334.47,0.0,-0.99736,0.0,0.35986]
[1776646852847,80.12,74335.71,0.0,-0.99736,0.0,0.36022]
[1776646855868,80.12,74323.99,0.0,-0.99739,0.0,0.35685]
[1776646860902,80.12,74321.88,0.0,-0.99739,0.0,0.35625]
[1776646865937,80.12,74320.77,0.0,-0.9974,0.0,0.35593]
[1776646870974,80.12,74320.82,0.0,-0.9974,0.0,0.35595]
[1776646876014,80.12,74318.41,0.0,-0.9974,0.0,0.35526]
[1776646878024,80.12,74309.52,0.0,-0.99742,0.0,0.35273]
[1776646879031,80.12,74306.02,0.0,-0.99743,0.0,0.35174]
[1776646884068,80.12,74305.63,0.0,-0.99743,0.0,0.35163]
[1776646889105,80.12,74306.73,0.0,-0.99743,0.0,0.35194]
[1776646895145,80.12,74308.45,0.0,-0.99743,0.0,0.35158]
[1776646898182,80.12,74317.54,0.0,-0.99741,0.0,0.35416]
[1776646899185,80.12,74307.49,0.0,-0.99743,0.0,0.35131]
[1776646900188,80.12,74313.63,0.0,-0.99742,0.0,0.35305]
[1776646901196,80.12,74317.32,0.0,-0.99741,0.0,0.35409]
[1776646906231,80.12,74315.78,0.0,-0.99741,0.0,0.35366]
[1776646911282,80.12,74315.82,0.0,-0.99741,0.0,0.35367]
[1776646912286,80.12,74321.06,0.0,-0.9974,0.0,0.35516]
[1776646913282,80.12,74342.48,0.0,-0.99735,0.0,0.36131]
[1776646914288,80.12,74338.89,0.0,-0.99736,0.0,0.36027]
[1776646917310,80.12,74346.43,0.0,-0.99734,0.0,0.36246]
[1776646918318,80.12,74347.28,0.0,-0.99734,0.0,0.3627]
[1776646923352,80.12,74347.86,0.0,-0.99734,0.0,0.36287]
[1776646927379,80.12,74353.59,0.0,-0.99733,0.0,0.36454]
[1776646928386,80.12,74354.49,0.0,-0.99732,0.0,0.3648]
[1776646931067,80.12,74348.51,0.0,-0.99734,0.0,0.36306]
[1776646931407,80.12,74348.51,0.0,-0.99734,0.0,0.36306]
[1776646932415,80.12,74342.73,0.0,-0.99735,0.0,0.36138]
[1776646936444,80.12,74333.02,0.0,-0.99737,0.0,0.35858]
[1776646939464,80.12,74319.57,0.0,-0.9974,0.0,0.35474]
[1776646944499,80.12,74316.66,0.0,-0.99741,0.0,0.35391]
[1776646949535,80.12,74313.99,0.0,-0.99742,0.0,0.35315]
[1776646952555,80.12,74320.08,0.0,-0.99741,0.0,0.35403]
[1776646955580,80.12,74326.97,0.0,-0.99739,0.0,0.35599]
[1776646956586,80.12,74334.45,0.0,-0.99738,0.0,0.35813]
[1776646958600,80.12,74341.26,0.0,-0.99736,0.0,0.36009]
[1776646963635,80.12,74335.47,0.0,-0.99737,0.0,0.35843]
[1776646969679,80.12,74333.32,0.0,-0.99738,0.0,0.35781]
[1776646974712,80.12,74330.39,0.0,-0.99739,0.0,0.35697]
[1776646980754,80.12,74331.65,0.0,-0.99738,0.0,0.35733]
[1776646985789,80.12,74328.39,0.0,-0.99739,0.0,0.3564]
[1776646986799,80.12,74312.48,0.0,-0.99743,0.0,0.35187]
[1776646991832,80.12,74315.07,0.0,-0.99742,0.0,0.3526]
[1776646999888,80.12,74316.38,0.0,-0.99742,0.0,0.35298]
[1776647003917,80.12,74327.94,0.0,-0.99739,0.0,0.35627]
[1776647004924,80.12,74333.12,0.0,-0.99738,0.0,0.35775]
[1776647008954,80.12,74328.23,0.0,-0.99739,0.0,0.35635]
[1776647012980,80.12,74335.66,0.0,-0.99738,0.0,0.35762]
[1776647018015,80.12,74333.42,0.0,-0.99739,0.0,0.35698]
[1776647023050,80.12,74333.19,0.0,-0.99739,0.0,0.35691]
[1776647026072,80.12,74326.73,0.0,-0.9974,0.0,0.35507]
[1776647027079,80.12,74313.64,0.0,-0.99743,0.0,0.35135]
[1776647028085,80.12,74308.33,0.0,-0.99744,0.0,0.34985]
[1776647029093,80.12,74304.84,0.0,-0.99745,0.0,0.34887]
[1776647031106,80.12,74303.43,0.0,-0.99745,0.0,0.34848]
[1776647036141,80.12,74329.79,0.0,-0.99739,0.0,0.35594]
[1776647037149,80.12,74329.79,0.0,-0.99739,0.0,0.35594]
[1776647038156,80.12,74331.96,0.0,-0.99739,0.0,0.35656]
[1776647043192,80.12,74328.07,0.0,-0.9974,0.0,0.35545]
[1776647048227,80.12,74326.91,0.0,-0.9974,0.0,0.35512]
[1776647053261,80.12,74322.41,0.0,-0.99741,0.0,0.35384]
[1776647058296,80.12,74320.69,0.0,-0.99741,0.0,0.35335]
[1776647063333,80.12,74320.62,0.0,-0.99741,0.0,0.35333]
[1776647066351,80.12,74313.2,0.0,-0.99743,0.0,0.35123]
[1776647067358,80.12,74312.34,0.0,-0.99743,0.0,0.35098]
[1776647070381,80.12,74317.76,0.0,-0.99742,0.0,0.35252]
[1776647072055,80.12,74318.78,0.0,-0.99742,0.0,0.35196]
[1776647076428,80.12,74306.26,0.0,-0.99745,0.0,0.34843]
[1776647077434,80.12,74303.1,0.0,-0.99746,0.0,0.34754]
[1776647078440,80.12,74297.62,0.0,-0.99747,0.0,0.34601]
[1776647079446,80.12,74298.17,0.0,-0.99747,0.0,0.34616]
[1776647082125,80.12,74303.58,0.0,-0.99746,0.0,0.34767]
[1776647083481,80.12,74304.41,0.0,-0.99746,0.0,0.34791]
[1776647088516,80.12,74320.09,0.0,-0.99742,0.0,0.35233]
[1776647089523,80.12,74317.33,0.0,-0.99743,0.0,0.35154]
[1776647094561,80.12,74272.25,0.0,-0.99753,0.0,0.33899]
[1776647095564,80.12,74276.4,0.0,-0.99752,0.0,0.34013]
[1776647096571,80.12,74276.46,0.0,-0.99752,0.0,0.34015]
[1776647102268,80.12,74278.18,0.0,-0.99751,0.0,0.34062]
[1776647107648,80.12,74280.48,0.0,-0.99751,0.0,0.34126]
[1776647112684,80.12,74279.83,0.0,-0.99751,0.0,0.34108]
[1776647114698,80.12,74276.05,0.0,-0.99752,0.0,0.34004]
[1776647119735,80.12,74274.07,0.0,-0.99752,0.0,0.33949]
[1776647122424,80.12,74306.26,0.0,-0.99745,0.0,0.34843]
[1776647123764,80.12,74311.81,0.0,-0.99744,0.0,0.34999]
[1776647124774,80.12,74310.9,0.0,-0.99744,0.0,0.34973]
[1776647126803,80.12,74302.31,0.0,-0.99746,0.0,0.34732]
[1776647129802,80.12,74309.48,0.0,-0.99745,0.0,0.34933]
[1776647132494,80.12,74303.82,0.0,-0.99746,0.0,0.3469]
[1776647135845,80.12,74300.11,0.0,-0.99747,0.0,0.34586]
[1776647140885,80.12,74301.15,0.0,-0.99747,0.0,0.34615]
[1776647142895,80.12,74305.03,0.0,-0.99746,0.0,0.34724]
[1776647143901,80.12,74300.15,0.0,-0.99747,0.0,0.34588]
[1776647148938,80.12,74298.58,0.0,-0.99748,0.0,0.34544]
[1776647153970,80.12,74298.48,0.0,-0.99748,0.0,0.34541]
[1776647159007,80.12,74296.2,0.0,-0.99748,0.0,0.34478]
[1776647162034,80.12,74290.87,0.0,-0.99749,0.0,0.3433]
[1776647166063,80.12,74285.5,0.0,-0.9975,0.0,0.34181]
[1776647170091,80.12,74284.31,0.0,-0.99751,0.0,0.34148]
[1776647174120,80.12,74280.73,0.0,-0.99752,0.0,0.3405]
[1776647179158,80.12,74277.35,0.0,-0.99752,0.0,0.33957]
[1776647184191,80.12,74273.97,0.0,-0.99753,0.0,0.33864]
[1776647186206,80.12,74268.34,0.0,-0.99754,0.0,0.3371]
[1776647191240,80.12,74265.15,0.0,-0.99755,0.0,0.33541]
[1776647196278,80.12,74266.03,0.0,-0.99755,0.0,0.33565]
[1776647198290,80.12,74250.46,0.0,-0.99759,0.0,0.33144]
[1776647199298,80.12,74234.63,0.0,-0.99762,0.0,0.32721]
[1776647200306,80.12,74232.68,0.0,-0.99762,0.0,0.32669]
[1776647202323,80.12,74236.96,0.0,-0.99761,0.0,0.32783]
[1776647203342,80.12,74237.74,0.0,-0.99761,0.0,0.32804]
[1776647205348,80.12,74246.06,0.0,-0.9976,0.0,0.33026]
[1776647206351,80.12,74247.12,0.0,-0.99759,0.0,0.33054]
[1776647211387,80.12,74244.81,0.0,-0.9976,0.0,0.32992]
[1776647216422,80.12,74244.28,0.0,-0.9976,0.0,0.32978]
[1776647219443,80.12,74234.32,0.0,-0.99762,0.0,0.32713]
[1776647220450,80.12,74236.51,0.0,-0.99762,0.0,0.32771]
[1776647225487,80.12,74243.36,0.0,-0.9976,0.0,0.32954]
[1776647230519,80.12,74239.25,0.0,-0.99761,0.0,0.32844]
[1776647234547,80.12,74235.19,0.0,-0.99762,0.0,0.32736]
[1776647239583,80.12,74238.14,0.0,-0.99761,0.0,0.32814]
[1776647244617,80.12,74248.38,0.0,-0.99759,0.0,0.33088]
[1776647245625,80.12,74260.06,0.0,-0.99757,0.0,0.33403]
[1776647246631,80.12,74256.65,0.0,-0.99757,0.0,0.33311]
[1776647251668,80.12,74269.32,0.0,-0.99755,0.0,0.33573]
[1776647252673,80.12,74269.97,0.0,-0.99755,0.0,0.3359]
[1776647257708,80.12,74271.49,0.0,-0.99755,0.0,0.33632]
[1776647261414,80.12,74291.57,0.0,-0.9975,0.0,0.34182]
[1776647261736,80.12,74291.57,0.0,-0.9975,0.0,0.34182]
[1776647266773,80.12,74289.21,0.0,-0.99751,0.0,0.34117]
[1776647271809,80.12,74284.95,0.0,-0.99752,0.0,0.34]
[1776647277849,80.12,74283.13,0.0,-0.99752,0.0,0.3395]
[1776647279863,80.12,74278.1,0.0,-0.99753,0.0,0.33812]
[1776647283893,80.12,74293.8,0.0,-0.9975,0.0,0.34244]
[1776647284898,80.12,74293.37,0.0,-0.9975,0.0,0.34232]
[1776647288928,80.12,74298.81,0.0,-0.99749,0.0,0.34383]
[1776647292954,80.12,74311.29,0.0,-0.99746,0.0,0.34731]
[1776647293963,80.12,74313.42,0.0,-0.99746,0.0,0.3479]
[1776647298998,80.12,74317.39,0.0,-0.99745,0.0,0.34902]
[1776647301699,80.12,74345.08,0.0,-0.99738,0.0,0.35688]
[1776647306065,80.12,74351.06,0.0,-0.99737,0.0,0.3586]
[1776647307071,80.12,74350.77,0.0,-0.99737,0.0,0.35852]
[1776647312106,80.12,74355.27,0.0,-0.99737,0.0,0.35895]
[1776647315125,80.12,74349.43,0.0,-0.99738,0.0,0.35727]
[1776647318145,80.12,74345.51,0.0,-0.99739,0.0,0.35614]
[1776647323182,80.12,74344.06,0.0,-0.99739,0.0,0.35573]
[1776647328218,80.12,74344.7,0.0,-0.99739,0.0,0.35591]
[1776647333250,80.12,74346.4,0.0,-0.99739,0.0,0.3564]
[1776647338291,80.12,74345.67,0.0,-0.99739,0.0,0.35619]
[1776647343321,80.12,74348.68,0.0,-0.99738,0.0,0.35705]
[1776647348355,80.12,74350.65,0.0,-0.99738,0.0,0.35762]
[1776647349362,80.12,74358.99,0.0,-0.99736,0.0,0.36002]
[1776647354398,80.12,74356.88,0.0,-0.99736,0.0,0.35941]
[1776647355405,80.12,74351.77,0.0,-0.99737,0.0,0.35794]
[1776647360439,80.12,74346.72,0.0,-0.99739,0.0,0.35649]
[1776647362457,80.12,74336.88,0.0,-0.99741,0.0,0.35368]
[1776647363474,80.12,74328.14,0.0,-0.99743,0.0,0.3512]
[1776647367490,80.12,74328.83,0.0,-0.99743,0.0,0.3514]
[1776647368496,80.12,74333.88,0.0,-0.99742,0.0,0.35283]
[1776647369502,80.12,74335.21,0.0,-0.99741,0.0,0.35321]
[1776647374537,80.12,74335.1,0.0,-0.99742,0.0,0.35232]
[1776647379573,80.12,74335.76,0.0,-0.99742,0.0,0.35251]
[1776647383602,80.12,74331.34,0.0,-0.99743,0.0,0.35126]
[1776647386624,80.12,74333.5,0.0,-0.99742,0.0,0.35187]
[1776647391657,80.12,74335.85,0.0,-0.99742,0.0,0.35254]
[1776647395688,80.12,74325.54,0.0,-0.99744,0.0,0.34962]
[1776647396692,80.12,74323.44,0.0,-0.99744,0.0,0.34903]
[1776647399724,80.12,74313.58,0.0,-0.99747,0.0,0.34626]
[1776647400722,80.12,74303.49,0.0,-0.99749,0.0,0.34346]
[1776647401729,80.12,74295.18,0.0,-0.99751,0.0,0.34116]
[1776647402736,80.12,74283.53,0.0,-0.99753,0.0,0.33796]
[1776647403774,80.12,74280.74,0.0,-0.99754,0.0,0.33719]
[1776647405781,80.12,74272.28,0.0,-0.99756,0.0,0.33489]
[1776647406788,80.12,74268.76,0.0,-0.99756,0.0,0.33394]
[1776647411826,80.12,74274.12,0.0,-0.99755,0.0,0.33539]
[1776647412838,80.12,74274.92,0.0,-0.99755,0.0,0.33561]
[1776647414856,80.12,74289.95,0.0,-0.99752,0.0,0.33972]
[1776647415857,80.12,74293.45,0.0,-0.99751,0.0,0.34068]
[1776647416865,80.12,74299.02,0.0,-0.9975,0.0,0.34222]
[1776647417869,80.12,74299.02,0.0,-0.9975,0.0,0.34222]
[1776647418882,80.12,74291.11,0.0,-0.99752,0.0,0.34004]
[1776647419899,80.12,74291.05,0.0,-0.99752,0.0,0.34002]
[1776647420891,80.12,74296.73,0.0,-0.9975,0.0,0.34158]
[1776647421897,80.12,74296.38,0.0,-0.9975,0.0,0.34149]
[1776647426933,80.12,74295.83,0.0,-0.99751,0.0,0.34134]
[1776647429953,80.12,74290.4,0.0,-0.99752,0.0,0.33984]
[1776647430960,80.12,74288.49,0.0,-0.99752,0.0,0.33932]
[1776647435999,80.12,74288.23,0.0,-0.99753,0.0,0.33842]
[1776647441032,80.12,74290.48,0.0,-0.99752,0.0,0.33903]
[1776647444061,80.12,74296.87,0.0,-0.99751,0.0,0.34079]
[1776647445063,80.12,74301.27,0.0,-0.9975,0.0,0.34201]
[1776647446072,80.12,74309.3,0.0,-0.99748,0.0,0.34423]
[1776647447077,80.12,74309.73,0.0,-0.99748,0.0,0.34435]
[1776647449092,80.12,74314.95,0.0,-0.99747,0.0,0.34581]
[1776647450098,80.12,74308.38,0.0,-0.99748,0.0,0.34398]
[1776647451105,80.12,74306.35,0.0,-0.99749,0.0,0.34341]
[1776647456140,80.12,74302.75,0.0,-0.9975,0.0,0.34242]
[1776647461179,80.12,74301.14,0.0,-0.9975,0.0,0.34197]
[1776647466212,80.12,74304.1,0.0,-0.99749,0.0,0.34279]
[1776647470242,80.12,74298.96,0.0,-0.99751,0.0,0.34137]
[1776647474270,80.12,74293.86,0.0,-0.99752,0.0,0.33996]
[1776647480314,80.12,74298.01,0.0,-0.99751,0.0,0.34111]
[1776647485347,80.12,74300.54,0.0,-0.9975,0.0,0.3418]
[1776647489376,80.12,74296.54,0.0,-0.99751,0.0,0.3407]
[1776647494411,80.12,74300.7,0.0,-0.99751,0.0,0.34102]
[1776647499447,80.12,74298.94,0.0,-0.99751,0.0,0.34053]
[1776647506496,80.12,74297.23,0.0,-0.99751,0.0,0.34006]
[1776647509517,80.12,74304.51,0.0,-0.9975,0.0,0.34207]
[1776647514552,80.12,74300.52,0.0,-0.99751,0.0,0.34097]
[1776647519588,80.12,74294.98,0.0,-0.99752,0.0,0.33944]
[1776647524623,80.12,74293.75,0.0,-0.99752,0.0,0.3391]
[1776647529657,80.12,74290.73,0.0,-0.99753,0.0,0.33827]
[1776647534692,80.12,74287.85,0.0,-0.99754,0.0,0.33749]
[1776647539732,80.12,74288.03,0.0,-0.99753,0.0,0.33754]
[1776647541744,80.12,74298.1,0.0,-0.99751,0.0,0.3403]
[1776647542749,80.12,74306.86,0.0,-0.99749,0.0,0.34272]
[1776647543757,80.12,74307.92,0.0,-0.99749,0.0,0.34301]
[1776647545770,80.12,74313.2,0.0,-0.99748,0.0,0.34448]
[1776647547785,80.12,74314.45,0.0,-0.99748,0.0,0.34483]
[1776647553482,80.12,74313.11,0.0,-0.99749,0.0,0.34362]
[1776647560878,80.12,74312.17,0.0,-0.99749,0.0,0.34335]
[1776647565915,80.12,74310.19,0.0,-0.99749,0.0,0.34281]
[1776647571957,80.12,74315.54,0.0,-0.99748,0.0,0.34429]
[1776647576992,80.12,74320.77,0.0,-0.99747,0.0,0.34575]
[1776647581019,80.12,74319.97,0.0,-0.99747,0.0,0.34553]
[1776647586054,80.12,74321.62,0.0,-0.99747,0.0,0.34599]
[1776647591089,80.12,74322.28,0.0,-0.99747,0.0,0.34617]
[1776647592096,80.12,74312.81,0.0,-0.99749,0.0,0.34353]
[1776647593104,80.12,74312.26,0.0,-0.99749,0.0,0.34338]
[1776647597131,80.12,74310.84,0.0,-0.99749,0.0,0.34299]
[1776647603173,80.12,74313.24,0.0,-0.99749,0.0,0.34365]
[1776647606197,80.12,74318.45,0.0,-0.99747,0.0,0.3451]
[1776647611230,80.12,74318.63,0.0,-0.99748,0.0,0.34431]
[1776647615257,80.12,74329.44,0.0,-0.99746,0.0,0.34733]
[1776647616264,80.12,74330.59,0.0,-0.99745,0.0,0.34765]
[1776647620292,80.12,74334.23,0.0,-0.99745,0.0,0.34868]
[1776647625989,80.12,74331.38,0.0,-0.99745,0.0,0.34788]
[1776647632034,80.12,74330.2,0.0,-0.99745,0.0,0.34754]
[1776647637410,80.12,74329.17,0.0,-0.99746,0.0,0.34726]
[1776647642446,80.12,74327.09,0.0,-0.99746,0.0,0.34667]
[1776647647482,80.12,74327.9,0.0,-0.99746,0.0,0.3469]
[1776647652516,80.12,74329.89,0.0,-0.99745,0.0,0.34746]
[1776647657552,80.12,74332.94,0.0,-0.99745,0.0,0.34831]
[1776647662587,80.12,74334.07,0.0,-0.99745,0.0,0.34863]
[1776647667623,80.12,74330.86,0.0,-0.99745,0.0,0.34773]
[1776647673665,80.12,74328.36,0.0,-0.99746,0.0,0.34619]
[1776647678700,80.12,74327.5,0.0,-0.99747,0.0,0.34594]
[1776647681722,80.12,74332.88,0.0,-0.99745,0.0,0.34745]
[1776647686756,80.12,74333.15,0.0,-0.99745,0.0,0.34753]
[1776647692801,80.12,74334.08,0.0,-0.99745,0.0,0.34779]
[1776647694814,80.12,74352.68,0.0,-0.99741,0.0,0.35304]
[1776647695820,80.12,74352.48,0.0,-0.99741,0.0,0.35299]
[1776647701865,80.12,74354.1,0.0,-0.99741,0.0,0.35345]
[1776647706898,80.12,74353.41,0.0,-0.99741,0.0,0.35325]
[1776647711932,80.12,74351.04,0.0,-0.99741,0.0,0.35258]
[1776647716970,80.12,74349.71,0.0,-0.99742,0.0,0.3522]
[1776647720994,80.12,74343.03,0.0,-0.99743,0.0,0.35031]
[1776647724016,80.12,74340.14,0.0,-0.99744,0.0,0.34949]
[1776647729050,80.12,74341.48,0.0,-0.99743,0.0,0.34987]
[1776647734089,80.12,74344.41,0.0,-0.99743,0.0,0.34985]
[1776647737120,80.12,74338.02,0.0,-0.99745,0.0,0.34805]
[1776647739122,80.12,74331.0,0.0,-0.99746,0.0,0.34608]
[1776647744157,80.12,74330.77,0.0,-0.99746,0.0,0.34602]
[1776647749192,80.12,74318.68,0.0,-0.99749,0.0,0.34265]
[1776647750200,80.12,74318.44,0.0,-0.99749,0.0,0.34258]
[1776647753222,80.12,74325.71,0.0,-0.99748,0.0,0.3446]
[1776647754229,80.12,74326.17,0.0,-0.99748,0.0,0.34473]
[1776647759264,80.12,74326.65,0.0,-0.99747,0.0,0.34487]
[1776647762285,80.12,74321.1,0.0,-0.99749,0.0,0.34332]
[1776647764298,80.12,74322.17,0.0,-0.99748,0.0,0.34362]
[1776647767319,80.12,74326.79,0.0,-0.99747,0.0,0.3449]
[1776647772355,80.12,74323.0,0.0,-0.99748,0.0,0.34385]
[1776647777389,80.12,74322.29,0.0,-0.99748,0.0,0.34365]
[1776647779404,80.12,74317.25,0.0,-0.99749,0.0,0.34225]
[1776647784439,80.12,74316.66,0.0,-0.9975,0.0,0.34209]
[1776647789474,80.12,74318.93,0.0,-0.99749,0.0,0.34272]
[1776647794509,80.12,74320.39,0.0,-0.99749,0.0,0.34229]
[1776647800552,80.12,74321.59,0.0,-0.99749,0.0,0.34262]
[1776647805587,80.12,74323.04,0.0,-0.99749,0.0,0.34302]
[1776647812640,80.12,74324.52,0.0,-0.99748,0.0,0.34343]
[1776647817679,80.12,74325.57,0.0,-0.99748,0.0,0.34372]
[1776647823712,80.12,74326.07,0.0,-0.99748,0.0,0.34386]
[1776647825728,80.12,74320.82,0.0,-0.99749,0.0,0.34241]
[1776647830761,80.12,74322.58,0.0,-0.99749,0.0,0.34289]
[1776647835798,80.12,74323.41,0.0,-0.99749,0.0,0.34312]
[1776647841496,80.12,74324.03,0.0,-0.99749,0.0,0.3433]
[1776647849898,80.12,74323.85,0.0,-0.99749,0.0,0.34325]
[1776647854933,80.12,74321.24,0.0,-0.9975,0.0,0.34169]
[1776647859971,80.12,74309.94,0.0,-0.99752,0.0,0.33857]
[1776647860979,80.12,74300.09,0.0,-0.99754,0.0,0.33588]
[1776647861986,80.12,74299.96,0.0,-0.99754,0.0,0.33584]
[1776647867021,80.12,74301.19,0.0,-0.99754,0.0,0.33618]
[1776647872056,80.12,74301.19,0.0,-0.99754,0.0,0.33618]
[1776647877091,80.12,74301.62,0.0,-0.99754,0.0,0.3363]
[1776647881121,80.12,74287.32,0.0,-0.99757,0.0,0.33241]
[1776647882133,80.12,74287.56,0.0,-0.99757,0.0,0.33248]
[1776647883134,80.12,74282.25,0.0,-0.99758,0.0,0.33105]
[1776647884141,80.12,74275.82,0.0,-0.9976,0.0,0.32932]
[1776647885148,80.12,74275.35,0.0,-0.9976,0.0,0.32919]
[1776647891190,80.12,74275.5,0.0,-0.9976,0.0,0.32923]
[1776647892205,80.12,74265.15,0.0,-0.99762,0.0,0.32647]
[1776647893203,80.12,74271.33,0.0,-0.99761,0.0,0.32812]
[1776647894210,80.12,74271.96,0.0,-0.9976,0.0,0.32828]
[1776647899247,80.12,74272.83,0.0,-0.9976,0.0,0.32852]
[1776647904280,80.12,74273.41,0.0,-0.9976,0.0,0.32867]
[1776647906294,80.12,74282.56,0.0,-0.99758,0.0,0.33113]
[1776647908308,80.12,74288.5,0.0,-0.99757,0.0,0.33273]
[1776647913344,80.12,74289.64,0.0,-0.99757,0.0,0.33222]
[1776647917371,80.12,74285.01,0.0,-0.99758,0.0,0.33097]
[1776647922410,80.12,74289.49,0.0,-0.99757,0.0,0.33218]
[1776647927442,80.12,74293.83,0.0,-0.99756,0.0,0.33335]
[1776647930464,80.12,74299.05,0.0,-0.99755,0.0,0.33477]
[1776647932138,80.12,74304.43,0.0,-0.99754,0.0,0.33624]
[1776647937510,80.12,74305.44,0.0,-0.99754,0.0,0.33651]
[1776647942546,80.12,74306.61,0.0,-0.99754,0.0,0.33683]
[1776647947582,80.12,74321.91,0.0,-0.9975,0.0,0.34104]
[1776647952616,80.12,74322.14,0.0,-0.9975,0.0,0.3411]
[1776647957652,80.12,74323.29,0.0,-0.9975,0.0,0.34142]
[1776647962685,80.12,74320.25,0.0,-0.99751,0.0,0.34058]
[1776647967721,80.12,74322.3,0.0,-0.9975,0.0,0.34114]
[1776647972759,80.12,74320.71,0.0,-0.99751,0.0,0.33987]
[1776647978798,80.12,74319.84,0.0,-0.99751,0.0,0.33963]
[1776647983834,80.12,74319.01,0.0,-0.99752,0.0,0.3394]
[1776647985847,80.12,74312.07,0.0,-0.99753,0.0,0.3375]
[1776647986863,80.12,74307.12,0.0,-0.99754,0.0,0.33614]
[1776647988868,80.12,74297.06,0.0,-0.99756,0.0,0.33341]
[1776647990882,80.12,74278.91,0.0,-0.9976,0.0,0.32852]
[1776647992558,80.12,74270.87,0.0,-0.99762,0.0,0.32638]
[1776647997933,80.12,74275.2,0.0,-0.99761,0.0,0.32753]
[1776647999948,80.12,74284.66,0.0,-0.99759,0.0,0.33006]
[1776648002977,80.12,74278.5,0.0,-0.9976,0.0,0.32841]
[1776648008014,80.12,74278.15,0.0,-0.9976,0.0,0.32832]
[1776648009015,80.12,74269.29,0.0,-0.99762,0.0,0.32596]
[1776648013041,80.12,74266.25,0.0,-0.99763,0.0,0.32515]
[1776648016061,80.12,74261.99,0.0,-0.99764,0.0,0.32402]
[1776648018074,80.12,74268.71,0.0,-0.99762,0.0,0.3258]
[1776648019082,80.12,74274.58,0.0,-0.99761,0.0,0.32737]
[1776648022105,80.12,74279.95,0.0,-0.9976,0.0,0.3288]
[1776648027141,80.12,74281.28,0.0,-0.9976,0.0,0.32916]
[1776648032175,80.12,74282.63,0.0,-0.9976,0.0,0.32871]
[1776648037225,80.12,74270.57,0.0,-0.99763,0.0,0.32549]
[1776648038216,80.12,74269.55,0.0,-0.99763,0.0,0.32522]
[1776648039224,80.12,74274.95,0.0,-0.99762,0.0,0.32666]
[1776648040230,80.12,74274.61,0.0,-0.99762,0.0,0.32656]
[1776648045266,80.12,74277.71,0.0,-0.99761,0.0,0.32739]
[1776648050303,80.12,74278.06,0.0,-0.99761,0.0,0.32748]
[1776648055336,80.12,74277.06,0.0,-0.99761,0.0,0.32722]
[1776648060375,80.12,74259.23,0.0,-0.99765,0.0,0.32249]
[1776648061380,80.12,74256.05,0.0,-0.99766,0.0,0.32166]
[1776648062387,80.12,74249.41,0.0,-0.99767,0.0,0.31991]
[1776648063400,80.12,74247.05,0.0,-0.99767,0.0,0.3193]
[1776648065412,80.12,74231.8,0.0,-0.99771,0.0,0.31534]
[1776648066423,80.12,74231.46,0.0,-0.99771,0.0,0.31525]
[1776648071453,80.12,74226.81,0.0,-0.99772,0.0,0.31405]
[1776648075485,80.12,74212.07,0.0,-0.99775,0.0,0.31028]
[1776648076486,80.12,74213.29,0.0,-0.99774,0.0,0.31059]
[1776648081523,80.12,74210.26,0.0,-0.99775,0.0,0.30982]
[1776648086559,80.12,74208.48,0.0,-0.99775,0.0,0.30936]
[1776648093608,80.12,74204.84,0.0,-0.99777,0.0,0.30767]
[1776648098642,80.12,74207.17,0.0,-0.99776,0.0,0.30826]
[1776648099649,80.12,74212.48,0.0,-0.99775,0.0,0.3096]
[1776648105694,80.12,74214.47,0.0,-0.99775,0.0,0.31011]
[1776648108717,80.12,74209.61,0.0,-0.99776,0.0,0.30888]
[1776648113749,80.12,74209.2,0.0,-0.99776,0.0,0.30877]
[1776648117783,80.12,74234.26,0.0,-0.99771,0.0,0.31519]
[1776648119798,80.12,74226.89,0.0,-0.99772,0.0,0.31329]
[1776648124832,80.12,74228.69,0.0,-0.99772,0.0,0.31375]
[1776648129867,80.12,74227.67,0.0,-0.99772,0.0,0.31349]
[1776648134903,80.12,74229.88,0.0,-0.99771,0.0,0.31406]
[1776648137926,80.12,74235.4,0.0,-0.9977,0.0,0.31548]
[1776648143621,80.12,74236.32,0.0,-0.9977,0.0,0.31572]
[1776648149002,80.12,74236.02,0.0,-0.9977,0.0,0.31564]
[1776648154038,80.12,74236.59,0.0,-0.99771,0.0,0.315]
[1776648157062,80.12,74241.92,0.0,-0.9977,0.0,0.31638]
[1776648162095,80.12,74245.69,0.0,-0.99769,0.0,0.31736]
[1776648165117,80.12,74257.53,0.0,-0.99766,0.0,0.32045]
[1776648170151,80.12,74258.38,0.0,-0.99766,0.0,0.32067]
[1776648175189,80.12,74258.69,0.0,-0.99766,0.0,0.32075]
[1776648181229,80.12,74256.46,0.0,-0.99767,0.0,0.32017]
[1776648185257,80.12,74250.91,0.0,-0.99768,0.0,0.31872]
[1776648190293,80.12,74253.92,0.0,-0.99767,0.0,0.3195]
[1776648197342,80.12,74254.86,0.0,-0.99767,0.0,0.31975]
[1776648202376,80.12,74256.0,0.0,-0.99767,0.0,0.32005]
[1776648207412,80.12,74256.78,0.0,-0.99767,0.0,0.32025]
[1776648214460,80.12,74257.14,0.0,-0.99767,0.0,0.31955]
[1776648220502,80.12,74254.03,0.0,-0.99768,0.0,0.31874]
[1776648225537,80.12,74250.57,0.0,-0.99768,0.0,0.31784]
[1776648230573,80.12,74246.93,0.0,-0.99769,0.0,0.31689]
[1776648235609,80.12,74245.17,0.0,-0.99769,0.0,0.31643]
[1776648236615,80.12,74239.86,0.0,-0.99771,0.0,0.31506]
[1776648237622,80.12,74239.31,0.0,-0.99771,0.0,0.31492]
[1776648242657,80.12,74237.55,0.0,-0.99771,0.0,0.31446]
[1776648247694,80.12,74237.84,0.0,-0.99771,0.0,0.31454]
[1776648254743,80.12,74240.48,0.0,-0.9977,0.0,0.31522]
[1776648262798,80.12,74240.1,0.0,-0.99771,0.0,0.31512]
[1776648267833,80.12,74239.81,0.0,-0.99771,0.0,0.31505]
[1776648268842,80.12,74230.08,0.0,-0.99773,0.0,0.31254]
[1776648273877,80.12,74225.32,0.0,-0.99774,0.0,0.31055]
[1776648277903,80.12,74232.65,0.0,-0.99773,0.0,0.31242]
[1776648279918,80.12,74240.93,0.0,-0.99771,0.0,0.31455]
[1776648281932,80.12,74236.16,0.0,-0.99772,0.0,0.31332]
[1776648286966,80.12,74234.07,0.0,-0.99772,0.0,0.31278]
[1776648293009,80.12,74234.01,0.0,-0.99772,0.0,0.31277]
[1776648300057,80.12,74230.12,0.0,-0.99773,0.0,0.31177]
[1776648305093,80.12,74228.99,0.0,-0.99773,0.0,0.31148]
[1776648310131,80.12,74229.57,0.0,-0.99773,0.0,0.31163]
[1776648311135,80.12,74235.97,0.0,-0.99772,0.0,0.31327]
[1776648312141,80.12,74242.1,0.0,-0.99771,0.0,0.31485]
[1776648317178,80.12,74241.11,0.0,-0.99771,0.0,0.3146]
[1776648322211,80.12,74240.88,0.0,-0.99771,0.0,0.31454]
[1776648327246,80.12,74241.21,0.0,-0.99771,0.0,0.31462]
[1776648331275,80.12,74248.21,0.0,-0.9977,0.0,0.31564]
[1776648338325,80.12,74251.06,0.0,-0.99769,0.0,0.31638]
[1776648345023,80.12,74252.06,0.0,-0.99769,0.0,0.31664]
[1776648350411,80.12,74255.33,0.0,-0.99769,0.0,0.31749]
[1776648355448,80.12,74258.04,0.0,-0.99768,0.0,0.3182]
[1776648364510,80.12,74257.77,0.0,-0.99768,0.0,0.31813]
[1776648369545,80.12,74255.73,0.0,-0.99768,0.0,0.31759]
[1776648375233,80.12,74255.66,0.0,-0.99768,0.0,0.31758]
[1776648382637,80.12,74254.95,0.0,-0.99769,0.0,0.31739]
[1776648385658,80.12,74261.45,0.0,-0.99767,0.0,0.31909]
[1776648390692,80.12,74260.25,0.0,-0.99768,0.0,0.31877]
[1776648395726,80.12,74260.29,0.0,-0.99768,0.0,0.31799]
[1776648400763,80.12,74260.04,0.0,-0.99768,0.0,0.31792]
[1776648401771,80.12,74254.32,0.0,-0.99769,0.0,0.31644]
[1776648403784,80.12,74255.04,0.0,-0.99769,0.0,0.31662]
[1776648409828,80.12,74256.81,0.0,-0.99769,0.0,0.31708]
[1776648414862,80.12,74269.54,0.0,-0.99766,0.0,0.32041]
[1776648415874,80.12,74271.88,0.0,-0.99766,0.0,0.32102]
[1776648416874,80.12,74277.21,0.0,-0.99765,0.0,0.32242]
[1776648417882,80.12,74277.6,0.0,-0.99764,0.0,0.32253]
[1776648422917,80.12,74277.57,0.0,-0.99764,0.0,0.32252]
[1776648427951,80.12,74275.98,0.0,-0.99765,0.0,0.3221]
[1776648432988,80.12,74272.75,0.0,-0.99766,0.0,0.32125]
[1776648438023,80.12,74273.0,0.0,-0.99765,0.0,0.32131]
[1776648443061,80.12,74273.09,0.0,-0.99765,0.0,0.32134]
[1776648445726,80.12,74268.43,0.0,-0.99766,0.0,0.32012]
[1776648452122,80.12,74269.3,0.0,-0.99767,0.0,0.31955]
[1776648456155,80.12,74283.09,0.0,-0.99764,0.0,0.32317]
[1776648457158,80.12,74290.32,0.0,-0.99762,0.0,0.32509]
[1776648462194,80.12,74290.35,0.0,-0.99762,0.0,0.32509]
[1776648465216,80.12,74297.39,0.0,-0.99761,0.0,0.32697]
[1776648470250,80.12,74299.96,0.0,-0.9976,0.0,0.32766]
[1776648475936,80.12,74300.24,0.0,-0.9976,0.0,0.32773]
[1776648481327,80.12,74301.77,0.0,-0.9976,0.0,0.32814]
[1776648483347,80.12,74296.66,0.0,-0.99761,0.0,0.32677]
[1776648484412,80.12,74295.16,0.0,-0.99761,0.0,0.32637]
[1776648489441,80.12,74294.0,0.0,-0.99762,0.0,0.32607]
[1776648496081,80.12,74293.81,0.0,-0.99762,0.0,0.32601]
[1776648500518,80.12,74288.28,0.0,-0.99763,0.0,0.32455]
[1776648506151,80.12,74284.62,0.0,-0.99764,0.0,0.32358]
[1776648512603,80.12,74284.34,0.0,-0.99764,0.0,0.3227]
[1776648517637,80.12,74285.13,0.0,-0.99764,0.0,0.32291]
[1776648522672,80.12,74288.09,0.0,-0.99763,0.0,0.32369]
[1776648527708,80.12,74288.84,0.0,-0.99763,0.0,0.32389]
[1776648532743,80.12,74289.19,0.0,-0.99763,0.0,0.32398]
[1776648540799,80.12,74290.07,0.0,-0.99763,0.0,0.32421]
[1776648545837,80.12,74291.78,0.0,-0.99763,0.0,0.32467]
[1776648549862,80.12,74296.49,0.0,-0.99762,0.0,0.32592]
[1776648554897,80.12,74296.91,0.0,-0.99762,0.0,0.32603]
[1776648559932,80.12,74298.03,0.0,-0.99761,0.0,0.32633]
[1776648564967,80.12,74299.09,0.0,-0.99761,0.0,0.32661]
[1776648571011,80.12,74295.49,0.0,-0.99762,0.0,0.32484]
[1776648577053,80.12,74298.29,0.0,-0.99762,0.0,0.32559]
[1776648583095,80.12,74299.14,0.0,-0.99762,0.0,0.32581]
[1776648586116,80.12,74305.02,0.0,-0.9976,0.0,0.32738]
[1776648591154,80.12,74307.29,0.0,-0.9976,0.0,0.32799]
[1776648596186,80.12,74307.12,0.0,-0.9976,0.0,0.32794]
[1776648601221,80.12,74302.7,0.0,-0.99761,0.0,0.32676]
[1776648606256,80.12,74301.58,0.0,-0.99761,0.0,0.32646]
[1776648607263,80.12,74309.15,0.0,-0.9976,0.0,0.32849]
[1776648608271,80.12,74314.4,0.0,-0.99758,0.0,0.3299]
[1776648609278,80.12,74315.23,0.0,-0.99758,0.0,0.33012]
[1776648614313,80.12,74316.83,0.0,-0.99758,0.0,0.33055]
[1776648615319,80.12,74322.55,0.0,-0.99757,0.0,0.3321]
[1776648616330,80.12,74328.86,0.0,-0.99755,0.0,0.33381]
[1776648617339,80.12,74344.23,0.0,-0.99752,0.0,0.33801]
[1776648618345,80.12,74336.0,0.0,-0.99754,0.0,0.33575]
[1776648623377,80.12,74342.29,0.0,-0.99752,0.0,0.33748]
[1776648624384,80.12,74343.52,0.0,-0.99752,0.0,0.33781]
[1776648628414,80.12,74345.56,0.0,-0.99752,0.0,0.33837]
[1776648633447,80.12,74349.37,0.0,-0.99751,0.0,0.33859]
[1776648638482,80.12,74352.09,0.0,-0.99751,0.0,0.33934]
[1776648643518,80.12,74353.13,0.0,-0.99751,0.0,0.33962]
[1776648649564,80.12,74354.36,0.0,-0.9975,0.0,0.33996]
[1776648654595,80.12,74353.38,0.0,-0.99751,0.0,0.33969]
[1776648657209,80.12,74369.06,0.0,-0.99747,0.0,0.34404]
[1776648658626,80.12,74388.81,0.0,-0.99743,0.0,0.34959]
[1776648659634,80.12,74391.17,0.0,-0.99742,0.0,0.35026]
[1776648661681,80.12,74405.21,0.0,-0.99739,0.0,0.35426]
[1776648662677,80.12,74407.67,0.0,-0.99738,0.0,0.35496]
[1776648665697,80.12,74402.22,0.0,-0.9974,0.0,0.3534]
[1776648670731,80.12,74403.48,0.0,-0.99739,0.0,0.35376]
[1776648675768,80.12,74403.57,0.0,-0.99739,0.0,0.35379]
[1776648680807,80.12,74405.49,0.0,-0.99739,0.0,0.35434]
[1776648681809,80.12,74410.78,0.0,-0.99738,0.0,0.35585]
[1776648687432,80.12,74413.0,0.0,-0.99737,0.0,0.35649]
[1776648689868,80.12,74446.81,0.0,-0.99729,0.0,0.36633]
[1776648691881,80.12,74454.65,0.0,-0.99728,0.0,0.36776]
[1776648692889,80.12,74459.44,0.0,-0.99727,0.0,0.36918]
[1776648697922,80.12,74455.02,0.0,-0.99728,0.0,0.36787]
[1776648702957,80.12,74451.39,0.0,-0.99729,0.0,0.36679]
[1776648707993,80.12,74447.15,0.0,-0.9973,0.0,0.36555]
[1776648713028,80.12,74451.99,0.0,-0.99729,0.0,0.36697]
[1776648715042,80.12,74457.52,0.0,-0.99727,0.0,0.36861]
[1776648720077,80.12,74456.08,0.0,-0.99728,0.0,0.36818]
[1776648725113,80.12,74452.05,0.0,-0.99729,0.0,0.36699]
[1776648727130,80.12,74459.75,0.0,-0.99727,0.0,0.36927]
[1776648728142,80.12,74457.15,0.0,-0.99727,0.0,0.3685]
[1776648732162,80.12,74475.36,0.0,-0.99723,0.0,0.37392]
[1776648733172,80.12,74480.76,0.0,-0.99722,0.0,0.37554]
[1776648734180,80.12,74490.79,0.0,-0.99719,0.0,0.37857]
[1776648735189,80.12,74491.22,0.0,-0.99719,0.0,0.3787]
[1776648738208,80.12,74484.35,0.0,-0.99721,0.0,0.37662]
[1776648739214,80.12,74482.95,0.0,-0.99721,0.0,0.3762]
[1776648743249,80.12,74515.41,0.0,-0.99713,0.0,0.38609]
[1776648744272,80.12,74517.08,0.0,-0.99713,0.0,0.38661]
[1776648746271,80.12,74529.04,0.0,-0.9971,0.0,0.39031]
[1776648747279,80.12,74522.83,0.0,-0.99711,0.0,0.38839]
[1776648748287,80.12,74521.8,0.0,-0.99712,0.0,0.38807]
[1776648751306,80.12,74531.51,0.0,-0.9971,0.0,0.39015]
[1776648752313,80.12,74539.73,0.0,-0.99708,0.0,0.39271]
[1776648753321,80.12,74540.94,0.0,-0.99707,0.0,0.39309]
[1776648758359,80.12,74566.8,0.0,-0.99701,0.0,0.40125]
[1776648759366,80.12,74577.77,0.0,-0.99698,0.0,0.40476]
[1776648760377,80.12,74602.29,0.0,-0.99691,0.0,0.41269]
[1776648761381,80.12,74608.83,0.0,-0.9969,0.0,0.41483]
[1776648762386,80.12,74617.43,0.0,-0.99687,0.0,0.41766]
[1776648763393,80.12,74613.33,0.0,-0.99689,0.0,0.41631]
[1776648767423,80.12,74604.03,0.0,-0.99691,0.0,0.41326]
[1776648768428,80.12,74602.86,0.0,-0.99691,0.0,0.41288]
[1776648769436,80.12,74593.25,0.0,-0.99694,0.0,0.40975]
[1776648770442,80.12,74607.22,0.0,-0.9969,0.0,0.41431]
[1776648771449,80.12,74609.05,0.0,-0.9969,0.0,0.4149]
[1776648773464,80.12,74612.03,0.0,-0.99689,0.0,0.41588]
[1776648777492,80.12,74609.12,0.0,-0.9969,0.0,0.41493]
[1776648778500,80.12,74600.95,0.0,-0.99692,0.0,0.41226]
[1776648779507,80.12,74599.09,0.0,-0.99692,0.0,0.41165]
[1776648780512,80.12,74589.53,0.0,-0.99695,0.0,0.40855]
[1776648781520,80.12,74580.38,0.0,-0.99697,0.0,0.4056]
[1776648782526,80.12,74572.84,0.0,-0.99699,0.0,0.40318]
[1776648783533,80.12,74572.42,0.0,-0.99699,0.0,0.40305]
[1776648786558,80.12,74567.04,0.0,-0.99701,0.0,0.40133]
[1776648791594,80.12,74562.06,0.0,-0.99702,0.0,0.39975]
[1776648792600,80.12,74552.32,0.0,-0.99705,0.0,0.39666]
[1776648793607,80.12,74544.77,0.0,-0.99706,0.0,0.39429]
[1776648794629,80.12,74534.18,0.0,-0.99709,0.0,0.39098]
[1776648795621,80.12,74528.77,0.0,-0.99711,0.0,0.3893]
[1776648796627,80.12,74527.86,0.0,-0.99711,0.0,0.38901]
[1776648801664,80.12,74524.83,0.0,-0.99712,0.0,0.38808]
[1776648806697,80.12,74525.62,0.0,-0.99711,0.0,0.38832]
[1776648808330,80.12,74522.86,0.0,-0.99712,0.0,0.38747]
[1776648813748,80.12,74521.07,0.0,-0.99713,0.0,0.38599]
[1776648818783,80.12,74519.77,0.0,-0.99713,0.0,0.38559]
[1776648820799,80.12,74514.45,0.0,-0.99715,0.0,0.38395]
[1776648825832,80.12,74513.54,0.0,-0.99715,0.0,0.38367]
[1776648828471,80.12,74498.47,0.0,-0.99719,0.0,0.37908]
[1776648830867,80.12,74493.14,0.0,-0.9972,0.0,0.37746]
[1776648832884,80.12,74498.94,0.0,-0.99719,0.0,0.37922]
[1776648833888,80.12,74501.71,0.0,-0.99718,0.0,0.38006]
[1776648838923,80.12,74501.5,0.0,-0.99718,0.0,0.38]
[1776648841947,80.12,74494.26,0.0,-0.9972,0.0,0.3778]
[1776648842956,80.12,74491.12,0.0,-0.99721,0.0,0.37685]
[1776648846981,80.12,74487.07,0.0,-0.99722,0.0,0.37563]
[1776648852018,80.12,74484.75,0.0,-0.99722,0.0,0.37493]
[1776648857052,80.12,74483.54,0.0,-0.99722,0.0,0.37457]
[1776648862088,80.12,74486.46,0.0,-0.99722,0.0,0.37545]
[1776648864101,80.12,74497.0,0.0,-0.99719,0.0,0.37863]
[1776648865109,80.12,74499.76,0.0,-0.99718,0.0,0.37947]
[1776648870145,80.12,74505.21,0.0,-0.99717,0.0,0.38113]
[1776648871158,80.12,74512.31,0.0,-0.99716,0.0,0.38237]
[1776648872161,80.12,74527.92,0.0,-0.99712,0.0,0.38717]
[1776648873170,80.12,74529.88,0.0,-0.99712,0.0,0.38778]
[1776648876192,80.12,74545.02,0.0,-0.99708,0.0,0.39249]
[1776648877205,80.12,74547.83,0.0,-0.99707,0.0,0.39337]
[1776648878207,80.12,74563.63,0.0,-0.99703,0.0,0.39834]
[1776648879220,80.12,74562.06,0.0,-0.99703,0.0,0.39785]
[1776648884260,80.12,74563.73,0.0,-0.99703,0.0,0.39838]
[1776648889297,80.12,74575.38,0.0,-0.997,0.0,0.40208]
[1776648890296,80.12,74594.31,0.0,-0.99695,0.0,0.40816]
[1776648892305,80.12,74598.28,0.0,-0.99694,0.0,0.40945]
[1776648897342,80.12,74604.18,0.0,-0.99692,0.0,0.41136]
[1776648898349,80.12,74604.81,0.0,-0.99692,0.0,0.41157]
[1776648903386,80.12,74596.18,0.0,-0.99695,0.0,0.40877]
[1776648904391,80.12,74590.21,0.0,-0.99696,0.0,0.40684]
[1776648905397,80.12,74590.38,0.0,-0.99696,0.0,0.40689]
[1776648910432,80.12,74591.35,0.0,-0.99696,0.0,0.4072]
[1776648913453,80.12,74584.54,0.0,-0.99698,0.0,0.40501]
[1776648915467,80.12,74573.3,0.0,-0.99701,0.0,0.40142]
[1776648916475,80.12,74570.57,0.0,-0.99701,0.0,0.40055]
[1776648917493,80.12,74579.42,0.0,-0.99699,0.0,0.40337]
[1776648918488,80.12,74580.56,0.0,-0.99699,0.0,0.40374]
[1776648924530,80.12,74576.11,0.0,-0.997,0.0,0.40231]
[1776648929565,80.12,74576.57,0.0,-0.997,0.0,0.40246]
[1776648934601,80.12,74575.25,0.0,-0.99701,0.0,0.40108]
[1776648937623,80.12,74581.99,0.0,-0.99699,0.0,0.40323]
[1776648938628,80.12,74583.09,0.0,-0.99699,0.0,0.40359]
[1776648943663,80.12,74578.6,0.0,-0.997,0.0,0.40215]
[1776648949706,80.12,74579.08,0.0,-0.997,0.0,0.4023]
[1776648954739,80.12,74583.06,0.0,-0.99699,0.0,0.40358]
[1776648959776,80.12,74575.7,0.0,-0.99701,0.0,0.40123]
[1776648964814,80.12,74573.89,0.0,-0.99701,0.0,0.40065]
[1776648968840,80.12,74579.87,0.0,-0.997,0.0,0.40256]
[1776648969846,80.12,74578.95,0.0,-0.997,0.0,0.40226]
[1776648974882,80.12,74582.11,0.0,-0.99699,0.0,0.40327]
[1776648979917,80.12,74579.86,0.0,-0.997,0.0,0.40255]
[1776648983947,80.12,74585.13,0.0,-0.99698,0.0,0.40424]
[1776648989611,80.12,74586.09,0.0,-0.99698,0.0,0.40455]
[1776648995026,80.12,74583.2,0.0,-0.99699,0.0,0.40266]
[1776648996032,80.12,74576.39,0.0,-0.99701,0.0,0.40049]
[1776648997041,80.12,74558.9,0.0,-0.99706,0.0,0.39496]
[1776648998046,80.12,74556.68,0.0,-0.99706,0.0,0.39426]
[1776648999682,80.12,74554.26,0.0,-0.99707,0.0,0.3935]
[1776649005092,80.12,74552.84,0.0,-0.99707,0.0,0.39306]
[1776649007108,80.12,74561.58,0.0,-0.99705,0.0,0.3958]
[1776649008114,80.12,74561.13,0.0,-0.99705,0.0,0.39566]
[1776649013151,80.12,74560.31,0.0,-0.99705,0.0,0.3954]
[1776649015165,80.12,74566.01,0.0,-0.99704,0.0,0.3972]
[1776649016173,80.12,74568.13,0.0,-0.99703,0.0,0.39787]
[1776649019821,80.12,74571.11,0.0,-0.99702,0.0,0.39881]
[1776649023222,80.12,74562.52,0.0,-0.99705,0.0,0.3961]
[1776649024231,80.12,74561.91,0.0,-0.99705,0.0,0.39591]
[1776649029892,80.12,74561.68,0.0,-0.99705,0.0,0.39583]
[1776649033292,80.12,74577.14,0.0,-0.99701,0.0,0.40073]
[1776649034301,80.12,74583.64,0.0,-0.99699,0.0,0.4028]
[1776649035307,80.12,74575.22,0.0,-0.99701,0.0,0.40012]
[1776649038328,80.12,74582.79,0.0,-0.99699,0.0,0.40253]
[1776649039962,80.12,74588.36,0.0,-0.99698,0.0,0.40432]
[1776649043362,80.12,74593.48,0.0,-0.99697,0.0,0.40596]
[1776649048397,80.12,74609.11,0.0,-0.99693,0.0,0.41102]
[1776649049410,80.12,74610.67,0.0,-0.99692,0.0,0.41153]
[1776649054440,80.12,74614.41,0.0,-0.99692,0.0,0.41177]
[1776649060481,80.12,74612.09,0.0,-0.99692,0.0,0.41102]
[1776649065517,80.12,74607.01,0.0,-0.99694,0.0,0.40937]
[1776649067530,80.12,74603.56,0.0,-0.99695,0.0,0.40825]
[1776649072566,80.12,74605.59,0.0,-0.99694,0.0,0.40891]
[1776649077601,80.12,74603.46,0.0,-0.99695,0.0,0.40822]
[1776649082635,80.12,74603.2,0.0,-0.99695,0.0,0.40813]
[1776649087672,80.12,74614.66,0.0,-0.99692,0.0,0.41185]
[1776649088679,80.12,74617.05,0.0,-0.99691,0.0,0.41263]
[1776649092706,80.12,74622.42,0.0,-0.9969,0.0,0.41439]
[1776649097742,80.12,74624.07,0.0,-0.99689,0.0,0.41493]
[1776649099754,80.12,74633.27,0.0,-0.99687,0.0,0.41796]
[1776649100765,80.12,74639.16,0.0,-0.99685,0.0,0.41991]
[1776649101769,80.12,74637.59,0.0,-0.99686,0.0,0.41939]
[1776649106804,80.12,74637.43,0.0,-0.99686,0.0,0.41933]
[1776649111840,80.12,74638.45,0.0,-0.99686,0.0,0.41868]
[1776649116874,80.12,74638.29,0.0,-0.99686,0.0,0.41863]
[1776649117880,80.12,74633.15,0.0,-0.99688,0.0,0.41693]
[1776649119894,80.12,74633.24,0.0,-0.99688,0.0,0.41696]
[1776649124929,80.12,74631.68,0.0,-0.99688,0.0,0.41645]
[1776649128960,80.12,74626.28,0.0,-0.99689,0.0,0.41467]
[1776649130975,80.12,74624.34,0.0,-0.9969,0.0,0.41404]
[1776649133993,80.12,74615.5,0.0,-0.99692,0.0,0.41115]
[1776649134999,80.12,74616.94,0.0,-0.99692,0.0,0.41162]
[1776649136007,80.12,74625.07,0.0,-0.9969,0.0,0.41428]
[1776649137013,80.12,74629.11,0.0,-0.99689,0.0,0.4156]
[1776649139028,80.12,74630.6,0.0,-0.99688,0.0,0.41609]
[1776649144062,80.12,74630.96,0.0,-0.99688,0.0,0.41621]
[1776649146076,80.12,74624.83,0.0,-0.9969,0.0,0.4142]
[1776649151111,80.12,74628.17,0.0,-0.99689,0.0,0.41529]
[1776649153126,80.12,74651.83,0.0,-0.99682,0.0,0.42313]
[1776649157153,80.12,74640.61,0.0,-0.99686,0.0,0.4194]
[1776649158161,80.12,74632.47,0.0,-0.99688,0.0,0.41671]
[1776649159167,80.12,74628.06,0.0,-0.99689,0.0,0.41526]
[1776649160809,80.12,74623.04,0.0,-0.9969,0.0,0.41361]
[1776649166218,80.12,74623.62,0.0,-0.9969,0.0,0.4138]
[1776649167225,80.12,74618.22,0.0,-0.99692,0.0,0.41204]
[1776649168233,80.12,74615.47,0.0,-0.99692,0.0,0.41114]
[1776649173266,80.12,74611.47,0.0,-0.99694,0.0,0.40887]
[1776649179311,80.12,74610.12,0.0,-0.99694,0.0,0.40843]
[1776649184353,80.12,74611.93,0.0,-0.99694,0.0,0.40902]
[1776649189390,80.12,74610.77,0.0,-0.99694,0.0,0.40864]
[1776649191019,80.12,74605.61,0.0,-0.99696,0.0,0.40697]
[1776649192410,80.12,74604.29,0.0,-0.99696,0.0,0.40655]
[1776649197446,80.12,74606.92,0.0,-0.99695,0.0,0.4074]
[1776649202480,80.12,74607.74,0.0,-0.99695,0.0,0.40766]
[1776649203488,80.12,74620.2,0.0,-0.99692,0.0,0.41171]
[1776649205502,80.12,74620.91,0.0,-0.99692,0.0,0.41194]
[1776649210544,80.12,74623.58,0.0,-0.99691,0.0,0.41281]
[1776649215573,80.12,74635.93,0.0,-0.99688,0.0,0.41686]
[1776649216583,80.12,74641.16,0.0,-0.99686,0.0,0.41859]
[1776649217588,80.12,74641.75,0.0,-0.99686,0.0,0.41878]
[1776649222627,80.12,74645.41,0.0,-0.99685,0.0,0.42]
[1776649223636,80.12,74640.26,0.0,-0.99686,0.0,0.41829]
[1776649224638,80.12,74632.54,0.0,-0.99688,0.0,0.41575]
[1776649225643,80.12,74633.29,0.0,-0.99688,0.0,0.41599]
[1776649226650,80.12,74634.0,0.0,-0.99688,0.0,0.41623]
[1776649228667,80.12,74627.45,0.0,-0.9969,0.0,0.41408]
[1776649231687,80.12,74622.66,0.0,-0.99692,0.0,0.41153]
[1776649236719,80.12,74616.11,0.0,-0.99694,0.0,0.4094]
[1776649237726,80.12,74611.48,0.0,-0.99695,0.0,0.4079]
[1776649239741,80.12,74593.27,0.0,-0.997,0.0,0.40205]
[1776649240755,80.12,74588.37,0.0,-0.99701,0.0,0.40048]
[1776649241757,80.12,74588.73,0.0,-0.99701,0.0,0.4006]
[1776649245786,80.12,74611.55,0.0,-0.99695,0.0,0.40793]
[1776649246790,80.12,74611.55,0.0,-0.99695,0.0,0.40793]
[1776649247797,80.12,74609.91,0.0,-0.99695,0.0,0.40739]
[1776649252833,80.12,74610.67,0.0,-0.99695,0.0,0.40764]
[1776649254846,80.12,74618.67,0.0,-0.99693,0.0,0.41023]
[1776649255856,80.12,74619.77,0.0,-0.99693,0.0,0.41059]
[1776649257870,80.12,74622.34,0.0,-0.99692,0.0,0.41143]
[1776649262908,80.12,74618.33,0.0,-0.99693,0.0,0.41012]
[1776649264923,80.12,74630.07,0.0,-0.9969,0.0,0.41395]
[1776649265931,80.12,74627.28,0.0,-0.99691,0.0,0.41304]
[1776649267945,80.12,74621.0,0.0,-0.99692,0.0,0.41099]
[1776649272979,80.12,74614.25,0.0,-0.99694,0.0,0.4088]
[1776649274993,80.12,74605.34,0.0,-0.99696,0.0,0.40592]
[1776649276001,80.12,74604.38,0.0,-0.99697,0.0,0.40561]
[1776649281034,80.12,74606.76,0.0,-0.99696,0.0,0.40638]
[1776649282042,80.12,74616.14,0.0,-0.99694,0.0,0.40941]
[1776649283049,80.12,74621.01,0.0,-0.99692,0.0,0.411]
[1776649284057,80.12,74621.49,0.0,-0.99692,0.0,0.41115]
[1776649287080,80.12,74654.14,0.0,-0.99683,0.0,0.4219]
[1776649288085,80.12,74657.1,0.0,-0.99682,0.0,0.42289]
[1776649290099,80.12,74649.53,0.0,-0.99685,0.0,0.42037]
[1776649291109,80.12,74649.27,0.0,-0.99685,0.0,0.41929]
[1776649296142,80.12,74653.5,0.0,-0.99684,0.0,0.4207]
[1776649298158,80.12,74659.1,0.0,-0.99683,0.0,0.42256]
[1776649300170,80.12,74665.18,0.0,-0.99681,0.0,0.42459]
[1776649305204,80.12,74664.99,0.0,-0.99681,0.0,0.42453]
[1776649309235,80.12,74672.06,0.0,-0.99679,0.0,0.4269]
[1776649314267,80.12,74670.71,0.0,-0.99679,0.0,0.42645]
[1776649318295,80.12,74664.66,0.0,-0.99681,0.0,0.42442]
[1776649319305,80.12,74665.03,0.0,-0.99681,0.0,0.42454]
[1776649321951,80.12,74673.48,0.0,-0.99679,0.0,0.42738]
[1776649323331,80.12,74674.61,0.0,-0.99678,0.0,0.42776]
[1776649328366,80.12,74679.3,0.0,-0.99677,0.0,0.42934]
[1776649333400,80.12,74680.25,0.0,-0.99677,0.0,0.42967]
[1776649338435,80.12,74678.15,0.0,-0.99677,0.0,0.42896]
[1776649343470,80.12,74679.22,0.0,-0.99677,0.0,0.42932]
[1776649348506,80.12,74681.42,0.0,-0.99677,0.0,0.43006]
[1776649353540,80.12,74675.44,0.0,-0.99679,0.0,0.42703]
[1776649358575,80.12,74673.04,0.0,-0.9968,0.0,0.42623]
[1776649362232,80.12,74666.1,0.0,-0.99681,0.0,0.4239]
[1776649362605,80.12,74666.1,0.0,-0.99681,0.0,0.4239]
[1776649365626,80.12,74661.34,0.0,-0.99683,0.0,0.42231]
[1776649368651,80.12,74656.21,0.0,-0.99684,0.0,0.4206]
[1776649370664,80.12,74663.8,0.0,-0.99682,0.0,0.42313]
[1776649375698,80.12,74662.64,0.0,-0.99682,0.0,0.42275]
[1776649380735,80.12,74659.13,0.0,-0.99683,0.0,0.42158]
[1776649385768,80.12,74660.33,0.0,-0.99683,0.0,0.42198]
[1776649390803,80.12,74659.16,0.0,-0.99683,0.0,0.42159]
[1776649395837,80.12,74656.61,0.0,-0.99684,0.0,0.42074]
[1776649398886,80.12,74651.49,0.0,-0.99685,0.0,0.41904]
[1776649403893,80.12,74655.38,0.0,-0.99684,0.0,0.42033]
[1776649408927,80.12,74653.99,0.0,-0.99685,0.0,0.41987]
[1776649412956,80.12,74648.44,0.0,-0.99687,0.0,0.41704]
[1776649414971,80.12,74647.07,0.0,-0.99687,0.0,0.41659]
[1776649417992,80.12,74642.04,0.0,-0.99689,0.0,0.41493]
[1776649423029,80.12,74641.33,0.0,-0.99689,0.0,0.4147]
[1776649428063,80.12,74641.54,0.0,-0.99689,0.0,0.41477]
[1776649437127,80.12,74641.34,0.0,-0.99689,0.0,0.4147]
[1776649443169,80.12,74640.2,0.0,-0.99689,0.0,0.41433]
[1776649447197,80.12,74645.88,0.0,-0.99688,0.0,0.4162]
[1776649451225,80.12,74647.49,0.0,-0.99687,0.0,0.41673]
[1776649455255,80.12,74665.12,0.0,-0.99682,0.0,0.42257]
[1776649457270,80.12,74679.73,0.0,-0.99678,0.0,0.42747]
[1776649458286,80.12,74679.44,0.0,-0.99679,0.0,0.42738]
[1776649459289,80.12,74694.67,0.0,-0.99674,0.0,0.43253]
[1776649460295,80.12,74699.48,0.0,-0.99673,0.0,0.43417]
[1776649463312,80.12,74716.53,0.0,-0.99668,0.0,0.44003]
[1776649464335,80.12,74716.19,0.0,-0.99668,0.0,0.43991]
[1776649469356,80.12,74712.83,0.0,-0.99669,0.0,0.43875]
[1776649472381,80.12,74707.19,0.0,-0.99672,0.0,0.43579]
[1776649473383,80.12,74693.05,0.0,-0.99676,0.0,0.43097]
[1776649474389,80.12,74689.57,0.0,-0.99676,0.0,0.42979]
[1776649480432,80.12,74689.34,0.0,-0.99677,0.0,0.42971]
[1776649485475,80.12,74685.68,0.0,-0.99678,0.0,0.42847]
[1776649487486,80.12,74675.64,0.0,-0.9968,0.0,0.42509]
[1776649488492,80.12,74676.39,0.0,-0.9968,0.0,0.42535]
[1776649493165,80.12,74690.87,0.0,-0.99676,0.0,0.43023]
[1776649494534,80.12,74691.9,0.0,-0.99676,0.0,0.43058]
[1776649499569,80.12,74692.51,0.0,-0.99676,0.0,0.43078]
[1776649501583,80.12,74692.55,0.0,-0.99676,0.0,0.4308]
[1776649506618,80.12,74689.98,0.0,-0.99676,0.0,0.42993]
[1776649511656,80.12,74692.39,0.0,-0.99676,0.0,0.43074]
[1776649513316,80.12,74685.28,0.0,-0.99678,0.0,0.42834]
[1776649515682,80.12,74685.47,0.0,-0.99678,0.0,0.4284]
[1776649520718,80.12,74687.45,0.0,-0.99677,0.0,0.42907]
[1776649525752,80.12,74689.5,0.0,-0.99677,0.0,0.42976]
[1776649530787,80.12,74688.1,0.0,-0.99677,0.0,0.42929]
[1776649535823,80.12,74689.64,0.0,-0.99677,0.0,0.4288]
[1776649543526,80.12,74690.59,0.0,-0.99677,0.0,0.42912]
[1776649548913,80.12,74689.52,0.0,-0.99677,0.0,0.42876]
[1776649551934,80.12,74684.78,0.0,-0.99679,0.0,0.42716]
[1776649556972,80.12,74683.55,0.0,-0.99679,0.0,0.42675]
[1776649557977,80.12,74694.53,0.0,-0.99676,0.0,0.43046]
[1776649558984,80.12,74695.69,0.0,-0.99676,0.0,0.43085]
[1776649564050,80.12,74695.69,0.0,-0.99676,0.0,0.43085]
[1776649566033,80.12,74705.52,0.0,-0.99673,0.0,0.4342]
[1776649567040,80.12,74705.57,0.0,-0.99673,0.0,0.43421]
[1776649574099,80.12,74707.27,0.0,-0.99672,0.0,0.43479]
[1776649575123,80.12,74741.98,0.0,-0.99662,0.0,0.4468]
[1776649576125,80.12,74746.51,0.0,-0.99661,0.0,0.44839]
[1776649581160,80.12,74740.74,0.0,-0.99663,0.0,0.44637]
[1776649586195,80.12,74731.66,0.0,-0.99665,0.0,0.4432]
[1776649591231,80.12,74732.91,0.0,-0.99666,0.0,0.4426]
[1776649596265,80.12,74737.53,0.0,-0.99664,0.0,0.44421]
[1776649601300,80.12,74733.92,0.0,-0.99665,0.0,0.44295]
[1776649605329,80.12,74743.68,0.0,-0.99663,0.0,0.44636]
[1776649606336,80.12,74744.73,0.0,-0.99662,0.0,0.44672]
[1776649611370,80.12,74737.89,0.0,-0.99664,0.0,0.44433]
[1776649616405,80.12,74738.4,0.0,-0.99664,0.0,0.44451]
[1776649621441,80.12,74734.68,0.0,-0.99665,0.0,0.44322]
[1776649626475,80.12,74732.95,0.0,-0.99666,0.0,0.44262]
[1776649631510,80.12,74731.69,0.0,-0.99666,0.0,0.44218]
[1776649637556,80.12,74732.66,0.0,-0.99666,0.0,0.44251]
[1776649639571,80.12,74727.22,0.0,-0.99667,0.0,0.44063]
[1776649641584,80.12,74718.06,0.0,-0.9967,0.0,0.43747]
[1776649643601,80.12,74714.89,0.0,-0.99671,0.0,0.43638]
[1776649645612,80.12,74707.64,0.0,-0.99673,0.0,0.4339]
[1776649648633,80.12,74705.98,0.0,-0.99673,0.0,0.43333]
[1776649653669,80.12,74701.82,0.0,-0.99675,0.0,0.4309]
[1776649658706,80.12,74699.01,0.0,-0.99676,0.0,0.42995]
[1776649663740,80.12,74698.41,0.0,-0.99676,0.0,0.42974]
[1776649668773,80.12,74699.26,0.0,-0.99676,0.0,0.43003]
[1776649674444,80.12,74697.71,0.0,-0.99676,0.0,0.42951]
[1776649675822,80.12,74691.5,0.0,-0.99678,0.0,0.42741]
[1776649676835,80.12,74689.64,0.0,-0.99679,0.0,0.42678]
[1776649681865,80.12,74687.44,0.0,-0.99679,0.0,0.42604]
[1776649686902,80.12,74684.22,0.0,-0.9968,0.0,0.42496]
[1776649691936,80.12,74682.94,0.0,-0.99681,0.0,0.42453]
[1776649696971,80.12,74680.1,0.0,-0.99681,0.0,0.42358]
[1776649699994,80.12,74688.6,0.0,-0.99679,0.0,0.42643]
[1776649705027,80.12,74687.32,0.0,-0.99679,0.0,0.426]
[1776649707041,80.12,74698.01,0.0,-0.99676,0.0,0.42961]
[1776649708049,80.12,74703.68,0.0,-0.99675,0.0,0.43153]
[1776649713086,80.12,74704.0,0.0,-0.99675,0.0,0.43063]
[1776649718117,80.12,74707.87,0.0,-0.99674,0.0,0.43194]
[1776649723154,80.12,74704.94,0.0,-0.99675,0.0,0.43095]
[1776649728189,80.12,74705.14,0.0,-0.99675,0.0,0.43101]
[1776649733226,80.12,74706.95,0.0,-0.99675,0.0,0.43163]
[1776649738262,80.12,74706.62,0.0,-0.99675,0.0,0.43152]
[1776649743297,80.12,74708.62,0.0,-0.99674,0.0,0.4322]
[1776649748332,80.12,74705.44,0.0,-0.99675,0.0,0.43111]
[1776649753369,80.12,74706.56,0.0,-0.99675,0.0,0.4315]
[1776649757400,80.12,74713.49,0.0,-0.99673,0.0,0.43386]
[1776649759410,80.12,74718.97,0.0,-0.99671,0.0,0.43573]
[1776649760417,80.12,74724.02,0.0,-0.9967,0.0,0.43747]
[1776649761425,80.12,74723.76,0.0,-0.9967,0.0,0.43738]
[1776649766464,80.12,74727.16,0.0,-0.99669,0.0,0.43855]
[1776649771495,80.12,74730.29,0.0,-0.99669,0.0,0.4386]
[1776649775534,80.12,74737.11,0.0,-0.99667,0.0,0.44095]
[1776649778544,80.12,74738.54,0.0,-0.99666,0.0,0.44145]
[1776649783579,80.12,74738.25,0.0,-0.99667,0.0,0.44135]
[1776649788626,80.12,74738.56,0.0,-0.99666,0.0,0.44146]
[1776649793651,80.12,74739.65,0.0,-0.99666,0.0,0.44183]
[1776649797678,80.12,74734.0,0.0,-0.99668,0.0,0.43988]
[1776649799692,80.12,74731.72,0.0,-0.99668,0.0,0.43909]
[1776649803727,80.12,74717.69,0.0,-0.99672,0.0,0.43427]
[1776649804731,80.12,74717.44,0.0,-0.99672,0.0,0.43419]
[1776649809766,80.12,74718.31,0.0,-0.99672,0.0,0.43448]
[1776649811780,80.12,74712.59,0.0,-0.99674,0.0,0.43253]
[1776649817822,80.12,74713.21,0.0,-0.99674,0.0,0.43274]
[1776649822857,80.12,74714.24,0.0,-0.99673,0.0,0.43309]
[1776649827892,80.12,74713.78,0.0,-0.99673,0.0,0.43294]
[1776649831920,80.12,74699.8,0.0,-0.99678,0.0,0.42718]
[1776649832937,80.12,74690.97,0.0,-0.99681,0.0,0.42421]
[1776649833937,80.12,74685.23,0.0,-0.99682,0.0,0.42229]
[1776649834947,80.12,74688.19,0.0,-0.99681,0.0,0.42328]
[1776649839979,80.12,74688.86,0.0,-0.99681,0.0,0.42351]
[1776649841992,80.12,74683.42,0.0,-0.99683,0.0,0.42169]
[1776649847034,80.12,74680.42,0.0,-0.99683,0.0,0.42069]
[1776649852069,80.12,74681.68,0.0,-0.99683,0.0,0.42111]
[1776649857104,80.12,74682.51,0.0,-0.99683,0.0,0.42138]
[1776649862139,80.12,74682.24,0.0,-0.99683,0.0,0.42129]
[1776649865790,80.12,74700.28,0.0,-0.99678,0.0,0.42734]
[1776649867173,80.12,74701.21,0.0,-0.99678,0.0,0.42766]
[1776649872209,80.12,74697.5,0.0,-0.99679,0.0,0.42641]
[1776649877246,80.12,74696.1,0.0,-0.99679,0.0,0.42593]
[1776649882278,80.12,74694.6,0.0,-0.9968,0.0,0.42543]
[1776649887316,80.12,74692.1,0.0,-0.9968,0.0,0.42459]
[1776649888319,80.12,74681.35,0.0,-0.99683,0.0,0.421]
[1776649889327,80.12,74681.43,0.0,-0.99683,0.0,0.42102]
[1776649894364,80.12,74685.26,0.0,-0.99683,0.0,0.4213]
[1776649899398,80.12,74685.75,0.0,-0.99683,0.0,0.42146]
[1776649904438,80.12,74686.83,0.0,-0.99682,0.0,0.42182]
[1776649909471,80.12,74691.67,0.0,-0.99681,0.0,0.42344]
[1776649914506,80.12,74688.83,0.0,-0.99682,0.0,0.42249]
[1776649915512,80.12,74683.67,0.0,-0.99683,0.0,0.42077]
[1776649916520,80.12,74688.09,0.0,-0.99682,0.0,0.42225]
[1776649918533,80.12,74688.43,0.0,-0.99682,0.0,0.42236]
[1776649923568,80.12,74688.01,0.0,-0.99682,0.0,0.42222]
[1776649928603,80.12,74689.72,0.0,-0.99682,0.0,0.42279]
[1776649934645,80.12,74689.18,0.0,-0.99682,0.0,0.42261]
[1776649945723,80.12,74689.42,0.0,-0.99682,0.0,0.42269]
[1776649950763,80.12,74696.31,0.0,-0.9968,0.0,0.425]
[1776649951766,80.12,74697.8,0.0,-0.9968,0.0,0.42449]
[1776649959820,80.12,74700.71,0.0,-0.99679,0.0,0.42547]
[1776649964855,80.12,74703.78,0.0,-0.99679,0.0,0.4265]
[1776649969895,80.12,74703.27,0.0,-0.99679,0.0,0.42633]
[1776649974925,80.12,74707.31,0.0,-0.99678,0.0,0.42769]
[1776649979960,80.12,74709.31,0.0,-0.99677,0.0,0.42837]
[1776649986003,80.12,74712.74,0.0,-0.99676,0.0,0.42953]
[1776649989023,80.12,74718.83,0.0,-0.99674,0.0,0.4316]
[1776649992048,80.12,74709.27,0.0,-0.99677,0.0,0.42836]
[1776649993056,80.12,74708.77,0.0,-0.99677,0.0,0.42819]
[1776649998092,80.12,74708.07,0.0,-0.99677,0.0,0.42795]
[1776650003127,80.12,74707.51,0.0,-0.99677,0.0,0.42776]
[1776650008163,80.12,74706.49,0.0,-0.99678,0.0,0.42742]
[1776650013197,80.12,74711.0,0.0,-0.99677,0.0,0.42793]
[1776650018238,80.12,74710.16,0.0,-0.99677,0.0,0.42764]
[1776650023272,80.12,74707.86,0.0,-0.99678,0.0,0.42687]
[1776650029322,80.12,74706.02,0.0,-0.99679,0.0,0.42625]
[1776650030322,80.12,74694.24,0.0,-0.99682,0.0,0.4223]
[1776650031336,80.12,74686.86,0.0,-0.99684,0.0,0.41984]
[1776650036989,80.12,74683.26,0.0,-0.99685,0.0,0.41864]
[1776650040396,80.12,74700.12,0.0,-0.9968,0.0,0.42426]
[1776650045431,80.12,74695.55,0.0,-0.99682,0.0,0.42273]
[1776650047063,80.12,74683.41,0.0,-0.99685,0.0,0.41869]
[1776650047445,80.12,74683.41,0.0,-0.99685,0.0,0.41869]
[1776650052479,80.12,74683.0,0.0,-0.99685,0.0,0.41856]
[1776650057515,80.12,74684.86,0.0,-0.99684,0.0,0.41917]
[1776650058521,80.12,74690.7,0.0,-0.99683,0.0,0.42111]
[1776650059529,80.12,74690.6,0.0,-0.99683,0.0,0.42108]
[1776650061542,80.12,74702.79,0.0,-0.9968,0.0,0.42516]
[1776650063557,80.12,74702.64,0.0,-0.9968,0.0,0.42511]
[1776650068594,80.12,74702.23,0.0,-0.9968,0.0,0.42497]
[1776650072620,80.12,74708.52,0.0,-0.99679,0.0,0.42608]
[1776650073626,80.12,74711.69,0.0,-0.99678,0.0,0.42715]
[1776650078664,80.12,74709.71,0.0,-0.99678,0.0,0.42648]
[1776650084705,80.12,74706.67,0.0,-0.99679,0.0,0.42546]
[1776650088732,80.12,74701.16,0.0,-0.99681,0.0,0.42361]
[1776650091752,80.12,74695.63,0.0,-0.99682,0.0,0.42176]
[1776650092765,80.12,74690.39,0.0,-0.99684,0.0,0.42001]
[1776650093770,80.12,74684.72,0.0,-0.99685,0.0,0.41813]
[1776650094776,80.12,74684.96,0.0,-0.99685,0.0,0.41821]
[1776650099808,80.12,74684.58,0.0,-0.99685,0.0,0.41808]
[1776650105851,80.12,74685.39,0.0,-0.99685,0.0,0.41835]
[1776650110885,80.12,74680.21,0.0,-0.99686,0.0,0.41664]
[1776650112902,80.12,74672.86,0.0,-0.99688,0.0,0.41422]
[1776650113908,80.12,74669.1,0.0,-0.99689,0.0,0.41298]
[1776650115921,80.12,74666.47,0.0,-0.9969,0.0,0.41212]
[1776650120956,80.12,74661.98,0.0,-0.99691,0.0,0.41065]
[1776650122969,80.12,74658.61,0.0,-0.99692,0.0,0.40955]
[1776650128012,80.12,74660.13,0.0,-0.99692,0.0,0.41005]
[1776650130022,80.12,74650.41,0.0,-0.99694,0.0,0.40689]
[1776650131025,80.12,74649.43,0.0,-0.99695,0.0,0.4056]
[1776650134047,80.12,74639.89,0.0,-0.99698,0.0,0.40253]
[1776650135058,80.12,74636.4,0.0,-0.99699,0.0,0.40141]
[1776650137069,80.12,74632.14,0.0,-0.997,0.0,0.40005]
[1776650142104,80.12,74644.77,0.0,-0.99697,0.0,0.4041]
[1776650143111,80.12,74645.01,0.0,-0.99697,0.0,0.40418]
[1776650147142,80.12,74639.99,0.0,-0.99698,0.0,0.40256]
[1776650152174,80.12,74641.77,0.0,-0.99697,0.0,0.40313]
[1776650157209,80.12,74642.05,0.0,-0.99697,0.0,0.40322]
[1776650162246,80.12,74642.31,0.0,-0.99697,0.0,0.40331]
[1776650167281,80.12,74644.41,0.0,-0.99697,0.0,0.40398]
[1776650172316,80.12,74644.46,0.0,-0.99697,0.0,0.404]
[1776650177981,80.12,74643.59,0.0,-0.99697,0.0,0.40372]
[1776650183393,80.12,74640.45,0.0,-0.99698,0.0,0.40271]
[1776650188430,80.12,74635.87,0.0,-0.99699,0.0,0.40124]
[1776650193463,80.12,74631.52,0.0,-0.99701,0.0,0.39889]
[1776650194470,80.12,74626.49,0.0,-0.99702,0.0,0.39729]
[1776650199506,80.12,74624.24,0.0,-0.99703,0.0,0.39658]
[1776650204540,80.12,74622.39,0.0,-0.99703,0.0,0.39599]
[1776650209575,80.12,74620.52,0.0,-0.99704,0.0,0.3954]
[1776650211591,80.12,74607.93,0.0,-0.99707,0.0,0.39144]
[1776650216625,80.12,74609.53,0.0,-0.99707,0.0,0.39194]
[1776650221661,80.12,74607.85,0.0,-0.99707,0.0,0.39142]
[1776650222668,80.12,74594.87,0.0,-0.9971,0.0,0.38737]
[1776650223674,80.12,74583.72,0.0,-0.99713,0.0,0.38392]
[1776650228721,80.12,74586.55,0.0,-0.99712,0.0,0.38479]
[1776650230725,80.12,74569.05,0.0,-0.99717,0.0,0.37942]
[1776650231733,80.12,74569.07,0.0,-0.99717,0.0,0.37943]
[1776650236772,80.12,74568.66,0.0,-0.99717,0.0,0.3793]
[1776650237777,80.12,74563.5,0.0,-0.99718,0.0,0.37773]
[1776650238786,80.12,74560.92,0.0,-0.99719,0.0,0.37695]
[1776650243821,80.12,74562.38,0.0,-0.99718,0.0,0.37739]
[1776650246841,80.12,74568.45,0.0,-0.99717,0.0,0.37924]
[1776650251878,80.12,74566.99,0.0,-0.99718,0.0,0.37787]
[1776650256912,80.12,74569.67,0.0,-0.99717,0.0,0.37868]
[1776650261946,80.12,74570.5,0.0,-0.99717,0.0,0.37894]
[1776650266984,80.12,74572.9,0.0,-0.99716,0.0,0.37967]
[1776650271013,80.12,74579.41,0.0,-0.99715,0.0,0.38166]
[1776650272036,80.12,74583.56,0.0,-0.99714,0.0,0.38294]
[1776650277069,80.12,74584.17,0.0,-0.99714,0.0,0.38312]
[1776650282103,80.12,74585.07,0.0,-0.99713,0.0,0.3834]
[1776650287139,80.12,74586.68,0.0,-0.99713,0.0,0.3839]
[1776650292173,80.12,74588.02,0.0,-0.99713,0.0,0.38431]
[1776650297208,80.12,74589.39,0.0,-0.99712,0.0,0.38473]
[1776650299222,80.12,74584.29,0.0,-0.99714,0.0,0.38316]
[1776650302243,80.12,74583.69,0.0,-0.99714,0.0,0.38298]
[1776650307279,80.12,74585.14,0.0,-0.99713,0.0,0.38342]
[1776650312317,80.12,74589.3,0.0,-0.99713,0.0,0.38377]
[1776650317350,80.12,74589.35,0.0,-0.99713,0.0,0.38379]
[1776650322384,80.12,74593.38,0.0,-0.99712,0.0,0.38503]
[1776650325408,80.12,74599.93,0.0,-0.9971,0.0,0.38706]
[1776650326411,80.12,74599.44,0.0,-0.9971,0.0,0.38691]
[1776650331447,80.12,74598.16,0.0,-0.99711,0.0,0.38651]
[1776650336482,80.12,74600.12,0.0,-0.9971,0.0,0.38712]
[1776650341518,80.12,74599.82,0.0,-0.9971,0.0,0.38703]
[1776650346552,80.12,74597.8,0.0,-0.99711,0.0,0.3864]
[1776650351591,80.12,74595.91,0.0,-0.99711,0.0,0.38581]
[1776650359252,80.12,74595.39,0.0,-0.99712,0.0,0.38565]
[1776650361661,80.12,74600.68,0.0,-0.9971,0.0,0.38729]
[1776650366692,80.12,74599.49,0.0,-0.9971,0.0,0.38692]
[1776650372734,80.12,74597.72,0.0,-0.99712,0.0,0.38544]
[1776650379407,80.12,74596.22,0.0,-0.99712,0.0,0.38497]
[1776650384818,80.12,74596.03,0.0,-0.99712,0.0,0.38491]
[1776650391867,80.12,74595.87,0.0,-0.99712,0.0,0.38486]
[1776650396902,80.12,74592.84,0.0,-0.99713,0.0,0.38393]
[1776650401937,80.12,74594.37,0.0,-0.99712,0.0,0.3844]
[1776650403955,80.12,74599.4,0.0,-0.99711,0.0,0.38596]
[1776650404959,80.12,74612.07,0.0,-0.99708,0.0,0.3899]
[1776650405973,80.12,74618.92,0.0,-0.99706,0.0,0.39204]
[1776650406974,80.12,74627.79,0.0,-0.99704,0.0,0.39484]
[1776650407986,80.12,74628.79,0.0,-0.99704,0.0,0.39515]
[1776650408994,80.12,74621.1,0.0,-0.99706,0.0,0.39273]
[1776650409995,80.12,74618.96,0.0,-0.99706,0.0,0.39206]
[1776650412012,80.12,74611.12,0.0,-0.99708,0.0,0.3896]
[1776650414026,80.12,74603.61,0.0,-0.9971,0.0,0.38726]
[1776650416043,80.12,74604.23,0.0,-0.9971,0.0,0.38745]
[1776650421080,80.12,74605.31,0.0,-0.9971,0.0,0.38779]
[1776650426112,80.12,74603.89,0.0,-0.9971,0.0,0.38735]
[1776650431147,80.12,74604.66,0.0,-0.99711,0.0,0.38665]
[1776650436184,80.12,74606.23,0.0,-0.9971,0.0,0.38714]
[1776650441218,80.12,74606.45,0.0,-0.9971,0.0,0.3872]
[1776650446253,80.12,74602.73,0.0,-0.99711,0.0,0.38605]
[1776650450281,80.12,74595.96,0.0,-0.99713,0.0,0.38396]
[1776650452295,80.12,74594.29,0.0,-0.99713,0.0,0.38344]
[1776650457349,80.12,74597.26,0.0,-0.99712,0.0,0.38436]
[1776650462380,80.12,74595.63,0.0,-0.99713,0.0,0.38385]
[1776650464386,80.12,74585.94,0.0,-0.99715,0.0,0.38088]
[1776650465393,80.12,74586.16,0.0,-0.99715,0.0,0.38094]
[1776650472440,80.12,74586.37,0.0,-0.99715,0.0,0.38101]
[1776650477475,80.12,74583.6,0.0,-0.99716,0.0,0.38016]
[1776650479502,80.12,74576.47,0.0,-0.99718,0.0,0.37799]
[1776650480496,80.12,74553.87,0.0,-0.99723,0.0,0.37116]
[1776650481503,80.12,74552.58,0.0,-0.99723,0.0,0.37077]
[1776650483519,80.12,74547.58,0.0,-0.99725,0.0,0.36928]
[1776650486540,80.12,74544.14,0.0,-0.99726,0.0,0.36826]
[1776650489562,80.12,74536.48,0.0,-0.99727,0.0,0.36598]
[1776650490570,80.12,74536.98,0.0,-0.99727,0.0,0.36613]
[1776650492582,80.12,74526.49,0.0,-0.9973,0.0,0.36214]
[1776650493589,80.12,74514.69,0.0,-0.99733,0.0,0.35869]
[1776650494596,80.12,74518.49,0.0,-0.99732,0.0,0.3598]
[1776650499630,80.12,74516.91,0.0,-0.99733,0.0,0.35934]
[1776650502652,80.12,74518.03,0.0,-0.99732,0.0,0.35967]
[1776650504665,80.12,74518.48,0.0,-0.99732,0.0,0.3598]
[1776650508693,80.12,74532.71,0.0,-0.99729,0.0,0.36397]
[1776650509700,80.12,74535.57,0.0,-0.99728,0.0,0.36481]
[1776650511715,80.12,74536.32,0.0,-0.99728,0.0,0.36504]
[1776650516752,80.12,74535.16,0.0,-0.99728,0.0,0.36469]
[1776650521787,80.12,74534.25,0.0,-0.99729,0.0,0.36442]
[1776650526822,80.12,74530.96,0.0,-0.99729,0.0,0.36345]
[1776650530494,80.12,74533.17,0.0,-0.99729,0.0,0.36411]
[1776650531857,80.12,74531.75,0.0,-0.99729,0.0,0.36369]
[1776650536895,80.12,74529.37,0.0,-0.9973,0.0,0.36299]
[1776650540606,80.12,74517.97,0.0,-0.99732,0.0,0.35965]
[1776650541929,80.12,74512.0,0.0,-0.99734,0.0,0.35791]
[1776650544950,80.12,74505.19,0.0,-0.99735,0.0,0.35594]
[1776650550678,80.12,74518.55,0.0,-0.99732,0.0,0.35982]
[1776650554017,80.12,74510.94,0.0,-0.99735,0.0,0.35672]
[1776650556028,80.12,74519.38,0.0,-0.99733,0.0,0.35917]
[1776650561062,80.12,74522.82,0.0,-0.99732,0.0,0.36017]
[1776650566104,80.12,74521.01,0.0,-0.99732,0.0,0.35965]
[1776650568117,80.12,74526.8,0.0,-0.99731,0.0,0.36134]
[1776650572145,80.12,74527.27,0.0,-0.99731,0.0,0.36148]
[1776650573153,80.12,74539.61,0.0,-0.99728,0.0,0.36511]
[1776650575171,80.12,74539.82,0.0,-0.99728,0.0,0.36517]
[1776650580205,80.12,74542.71,0.0,-0.99727,0.0,0.36602]
[1776650585239,80.12,74539.55,0.0,-0.99728,0.0,0.36509]
[1776650587255,80.12,74533.43,0.0,-0.99729,0.0,0.36329]
[1776650588261,80.12,74527.67,0.0,-0.99731,0.0,0.36159]
[1776650589266,80.12,74526.32,0.0,-0.99731,0.0,0.3612]
[1776650593295,80.12,74520.99,0.0,-0.99732,0.0,0.35964]
[1776650595347,80.12,74532.48,0.0,-0.9973,0.0,0.36301]
[1776650596348,80.12,74551.67,0.0,-0.99725,0.0,0.36869]
[1776650597354,80.12,74545.31,0.0,-0.99727,0.0,0.3668]
[1776650598361,80.12,74542.71,0.0,-0.99727,0.0,0.36602]
[1776650601383,80.12,74536.95,0.0,-0.99729,0.0,0.36432]
[1776650602390,80.12,74531.87,0.0,-0.9973,0.0,0.36283]
[1776650603397,80.12,74531.55,0.0,-0.9973,0.0,0.36273]
[1776650604407,80.12,74519.43,0.0,-0.99733,0.0,0.35919]
[1776650605417,80.12,74518.22,0.0,-0.99733,0.0,0.35883]
[1776650608438,80.12,74515.0,0.0,-0.99734,0.0,0.3579]
[1776650612466,80.12,74507.73,0.0,-0.99736,0.0,0.35491]
[1776650614479,80.12,74505.59,0.0,-0.99737,0.0,0.35429]
[1776650619514,80.12,74509.86,0.0,-0.99736,0.0,0.35552]
[1776650624549,80.12,74512.82,0.0,-0.99735,0.0,0.35638]
[1776650627570,80.12,74524.42,0.0,-0.99732,0.0,0.35975]
[1776650629585,80.12,74528.62,0.0,-0.99731,0.0,0.36098]
[1776650631599,80.12,74534.11,0.0,-0.9973,0.0,0.36259]
[1776650636633,80.12,74534.26,0.0,-0.9973,0.0,0.36263]
[1776650641678,80.12,74533.36,0.0,-0.9973,0.0,0.36237]
[1776650647712,80.12,74533.13,0.0,-0.9973,0.0,0.3623]
[1776650651739,80.12,74527.5,0.0,-0.99731,0.0,0.36065]
[1776650656773,80.12,74522.88,0.0,-0.99733,0.0,0.3593]
[1776650661808,80.12,74518.68,0.0,-0.99734,0.0,0.35808]
[1776650665836,80.12,74513.41,0.0,-0.99735,0.0,0.35655]
[1776650670872,80.12,74507.95,0.0,-0.99736,0.0,0.35497]
[1776650675908,80.12,74505.49,0.0,-0.99737,0.0,0.35338]
[1776650681624,80.12,74502.36,0.0,-0.99738,0.0,0.35249]
[1776650686984,80.12,74504.84,0.0,-0.99737,0.0,0.3532]
[1776650692021,80.12,74507.0,0.0,-0.99737,0.0,0.35382]
[1776650698062,80.12,74510.95,0.0,-0.99736,0.0,0.35496]
[1776650704107,80.12,74514.69,0.0,-0.99735,0.0,0.35604]
[1776650709140,80.12,74517.74,0.0,-0.99734,0.0,0.35692]
[1776650714175,80.12,74512.62,0.0,-0.99736,0.0,0.35544]
[1776650719209,80.12,74513.9,0.0,-0.99735,0.0,0.35581]
[1776650724245,80.12,74516.31,0.0,-0.99735,0.0,0.35651]
[1776650731978,80.12,74519.54,0.0,-0.99735,0.0,0.35656]
[1776650737336,80.12,74520.89,0.0,-0.99734,0.0,0.35695]
[1776650743379,80.12,74521.68,0.0,-0.99734,0.0,0.35718]
[1776650748414,80.12,74521.94,0.0,-0.99734,0.0,0.35725]
[1776650753449,80.12,74522.26,0.0,-0.99734,0.0,0.35735]
[1776650758485,80.12,74524.72,0.0,-0.99733,0.0,0.35806]
[1776650763519,80.12,74513.46,0.0,-0.99736,0.0,0.3548]
[1776650764526,80.12,74512.38,0.0,-0.99736,0.0,0.35449]
[1776650769561,80.12,74507.66,0.0,-0.99737,0.0,0.35313]
[1776650775605,80.12,74512.14,0.0,-0.99736,0.0,0.35442]
[1776650780641,80.12,74507.92,0.0,-0.99737,0.0,0.3532]
[1776650784667,80.12,74505.29,0.0,-0.99738,0.0,0.35245]
[1776650790709,80.12,74506.28,0.0,-0.99738,0.0,0.35273]
[1776650795746,80.12,74501.56,0.0,-0.99739,0.0,0.35051]
[1776650800784,80.12,74498.72,0.0,-0.9974,0.0,0.3497]
[1776650803806,80.12,74493.33,0.0,-0.99741,0.0,0.34816]
[1776650807835,80.12,74498.9,0.0,-0.9974,0.0,0.34975]
[1776650812866,80.12,74497.12,0.0,-0.99741,0.0,0.34924]
[1776650817901,80.12,74496.11,0.0,-0.99741,0.0,0.34895]
[1776650822937,80.12,74493.58,0.0,-0.99741,0.0,0.34823]
[1776650827971,80.12,74491.14,0.0,-0.99742,0.0,0.34754]
[1776650832008,80.12,74492.49,0.0,-0.99742,0.0,0.34792]
[1776650837038,80.12,74495.06,0.0,-0.99741,0.0,0.34865]
[1776650843081,80.12,74495.21,0.0,-0.99741,0.0,0.3487]
[1776650848119,80.12,74505.54,0.0,-0.99739,0.0,0.35165]
[1776650849125,80.12,74506.59,0.0,-0.99738,0.0,0.35195]
[1776650857181,80.12,74506.44,0.0,-0.99739,0.0,0.35103]
[1776650862894,80.12,74507.08,0.0,-0.99739,0.0,0.35121]
[1776650868260,80.12,74507.56,0.0,-0.99739,0.0,0.35135]
[1776650873294,80.12,74507.39,0.0,-0.99739,0.0,0.3513]
[1776650879336,80.12,74505.29,0.0,-0.99739,0.0,0.3507]
[1776650883035,80.12,74513.47,0.0,-0.99737,0.0,0.35304]
[1776650883366,80.12,74513.47,0.0,-0.99737,0.0,0.35304]
[1776650884371,80.12,74526.31,0.0,-0.99734,0.0,0.35675]
[1776650885385,80.12,74529.48,0.0,-0.99734,0.0,0.35767]
[1776650886385,80.12,74539.73,0.0,-0.99731,0.0,0.36066]
[1776650887394,80.12,74542.53,0.0,-0.99731,0.0,0.36148]
[1776650888399,80.12,74551.42,0.0,-0.99728,0.0,0.3641]
[1776650889407,80.12,74552.77,0.0,-0.99728,0.0,0.36449]
[1776650893106,80.12,74542.53,0.0,-0.99731,0.0,0.36148]
[1776650898468,80.12,74540.12,0.0,-0.99731,0.0,0.36077]
[1776650901489,80.12,74545.33,0.0,-0.9973,0.0,0.3623]
[1776650906524,80.12,74541.09,0.0,-0.99731,0.0,0.36106]
[1776650912566,80.12,74539.8,0.0,-0.99732,0.0,0.35979]
[1776650918611,80.12,74538.08,0.0,-0.99732,0.0,0.35929]
[1776650923646,80.12,74537.24,0.0,-0.99732,0.0,0.35904]
[1776650928681,80.12,74537.53,0.0,-0.99732,0.0,0.35912]
[1776650933718,80.12,74538.98,0.0,-0.99732,0.0,0.35955]
[1776650936738,80.12,74545.94,0.0,-0.9973,0.0,0.36159]
[1776650938753,80.12,74548.03,0.0,-0.9973,0.0,0.3622]
[1776650943788,80.12,74547.07,0.0,-0.9973,0.0,0.36192]
[1776650948823,80.12,74546.78,0.0,-0.9973,0.0,0.36183]
[1776650953858,80.12,74547.79,0.0,-0.9973,0.0,0.36213]
[1776650959899,80.12,74548.7,0.0,-0.9973,0.0,0.3624]
[1776650964935,80.12,74549.98,0.0,-0.99729,0.0,0.36277]
[1776650969969,80.12,74551.43,0.0,-0.99729,0.0,0.3632]
[1776650975012,80.12,74549.59,0.0,-0.9973,0.0,0.36176]
[1776650980043,80.12,74548.82,0.0,-0.9973,0.0,0.36153]
[1776650986090,80.12,74547.89,0.0,-0.99731,0.0,0.36126]
[1776650992154,80.12,74546.73,0.0,-0.99731,0.0,0.36092]
[1776650997190,80.12,74546.99,0.0,-0.99731,0.0,0.361]
[1776651002226,80.12,74548.06,0.0,-0.99731,0.0,0.36131]
[1776651008268,80.12,74550.12,0.0,-0.9973,0.0,0.36192]
[1776651011289,80.12,74543.78,0.0,-0.99732,0.0,0.36006]
[1776651012296,80.12,74541.66,0.0,-0.99732,0.0,0.35944]
[1776651017331,80.12,74540.53,0.0,-0.99732,0.0,0.35911]
[1776651024016,80.12,74538.54,0.0,-0.99733,0.0,0.35853]
[1776651029414,80.12,74546.92,0.0,-0.99731,0.0,0.36098]
[1776651030422,80.12,74546.46,0.0,-0.99731,0.0,0.36084]
[1776651035458,80.12,74544.7,0.0,-0.99732,0.0,0.35943]
[1776651037471,80.12,74537.57,0.0,-0.99734,0.0,0.35736]
[1776651038478,80.12,74531.62,0.0,-0.99735,0.0,0.35563]
[1776651039486,80.12,74531.34,0.0,-0.99735,0.0,0.35555]
[1776651042509,80.12,74520.57,0.0,-0.99738,0.0,0.35245]
[1776651044156,80.12,74521.93,0.0,-0.99737,0.0,0.35284]
[1776651049561,80.12,74523.04,0.0,-0.99737,0.0,0.35316]
[1776651055601,80.12,74520.17,0.0,-0.99738,0.0,0.35233]
[1776651060637,80.12,74518.65,0.0,-0.99738,0.0,0.3519]
[1776651074371,80.12,74518.23,0.0,-0.99738,0.0,0.35177]
[1776651079769,80.12,74515.79,0.0,-0.99739,0.0,0.35108]
[1776651084806,80.12,74513.66,0.0,-0.99739,0.0,0.35047]
[1776651089839,80.12,74512.93,0.0,-0.99739,0.0,0.35026]
[1776651094892,80.12,74512.26,0.0,-0.9974,0.0,0.34919]
[1776651099911,80.12,74512.44,0.0,-0.9974,0.0,0.34924]
[1776651104948,80.12,74512.68,0.0,-0.9974,0.0,0.34931]
[1776651107966,80.12,74499.77,0.0,-0.99743,0.0,0.34565]
[1776651108973,80.12,74493.43,0.0,-0.99745,0.0,0.34386]
[1776651109980,80.12,74492.7,0.0,-0.99745,0.0,0.34366]
[1776651115015,80.12,74490.22,0.0,-0.99745,0.0,0.34296]
[1776651120053,80.12,74492.03,0.0,-0.99745,0.0,0.34347]
[1776651125087,80.12,74492.4,0.0,-0.99745,0.0,0.34357]
[1776651130121,80.12,74489.6,0.0,-0.99745,0.0,0.34279]
[1776651133142,80.12,74482.99,0.0,-0.99747,0.0,0.34094]
[1776651135156,80.12,74483.01,0.0,-0.99747,0.0,0.34094]
[1776651140190,80.12,74477.67,0.0,-0.99748,0.0,0.33946]
[1776651142206,80.12,74473.79,0.0,-0.99749,0.0,0.33838]
[1776651146233,80.12,74469.54,0.0,-0.9975,0.0,0.3372]
[1776651151267,80.12,74466.92,0.0,-0.99751,0.0,0.33563]
[1776651154288,80.12,74460.85,0.0,-0.99752,0.0,0.33396]
[1776651157308,80.12,74454.0,0.0,-0.99754,0.0,0.33209]
[1776651160331,80.12,74460.13,0.0,-0.99753,0.0,0.33376]
[1776651161337,80.12,74457.31,0.0,-0.99753,0.0,0.33299]
[1776651165366,80.12,74456.56,0.0,-0.99753,0.0,0.33279]
[1776651168387,80.12,74458.31,0.0,-0.99753,0.0,0.33327]
[1776651173422,80.12,74459.5,0.0,-0.99753,0.0,0.33359]
[1776651177452,80.12,74449.52,0.0,-0.99755,0.0,0.33087]
[1776651178460,80.12,74449.03,0.0,-0.99755,0.0,0.33073]
[1776651182485,80.12,74443.79,0.0,-0.99756,0.0,0.32931]
[1776651187523,80.12,74440.98,0.0,-0.99757,0.0,0.32855]
[1776651192559,80.12,74439.34,0.0,-0.99757,0.0,0.32811]
[1776651197591,80.12,74439.18,0.0,-0.99757,0.0,0.32806]
[1776651202628,80.12,74436.93,0.0,-0.99758,0.0,0.32746]
[1776651207661,80.12,74438.12,0.0,-0.99757,0.0,0.32778]
[1776651213704,80.12,74437.24,0.0,-0.99758,0.0,0.32671]
[1776651219745,80.12,74436.8,0.0,-0.99758,0.0,0.32659]
[1776651225475,80.12,74436.71,0.0,-0.99758,0.0,0.32657]
[1776651231830,80.12,74437.03,0.0,-0.99758,0.0,0.32665]
[1776651232837,80.12,74413.25,0.0,-0.99763,0.0,0.32031]
[1776651233862,80.12,74404.5,0.0,-0.99765,0.0,0.318]
[1776651235550,80.12,74399.71,0.0,-0.99766,0.0,0.31674]
[1776651239886,80.12,74396.9,0.0,-0.99767,0.0,0.316]
[1776651240893,80.12,74396.47,0.0,-0.99767,0.0,0.31589]
[1776651241900,80.12,74391.05,0.0,-0.99768,0.0,0.31448]
[1776651242912,80.12,74389.46,0.0,-0.99768,0.0,0.31406]
[1776651247942,80.12,74379.11,0.0,-0.99771,0.0,0.31138]
[1776651248955,80.12,74376.97,0.0,-0.99771,0.0,0.31083]
[1776651251977,80.12,74374.81,0.0,-0.99771,0.0,0.31027]
[1776651254009,80.12,74360.68,0.0,-0.99774,0.0,0.30665]
[1776651255002,80.12,74354.21,0.0,-0.99776,0.0,0.30501]
[1776651256015,80.12,74352.11,0.0,-0.99776,0.0,0.30447]
[1776651261044,80.12,74355.56,0.0,-0.99775,0.0,0.30535]
[1776651264065,80.12,74363.99,0.0,-0.99774,0.0,0.3075]
[1776651265076,80.12,74365.41,0.0,-0.99773,0.0,0.30786]
[1776651269100,80.12,74371.69,0.0,-0.99772,0.0,0.30947]
[1776651272121,80.12,74376.65,0.0,-0.99772,0.0,0.30995]
[1776651273130,80.12,74382.27,0.0,-0.9977,0.0,0.3114]
[1776651274135,80.12,74382.94,0.0,-0.9977,0.0,0.31157]
[1776651279175,80.12,74383.69,0.0,-0.9977,0.0,0.31176]
[1776651284208,80.12,74383.01,0.0,-0.9977,0.0,0.31159]
[1776651289242,80.12,74388.12,0.0,-0.99769,0.0,0.31291]
[1776651292263,80.12,74393.26,0.0,-0.99768,0.0,0.31425]
[1776651294277,80.12,74398.68,0.0,-0.99767,0.0,0.31566]
[1776651301326,80.12,74397.28,0.0,-0.99767,0.0,0.3153]
[1776651303343,80.12,74385.82,0.0,-0.9977,0.0,0.31232]
[1776651304351,80.12,74366.28,0.0,-0.99774,0.0,0.30729]
[1776651308376,80.12,74349.49,0.0,-0.99777,0.0,0.30303]
[1776651309383,80.12,74348.51,0.0,-0.99777,0.0,0.30278]
[1776651313438,80.12,74341.63,0.0,-0.99779,0.0,0.30105]
[1776651315437,80.12,74320.54,0.0,-0.99783,0.0,0.2958]
[1776651316443,80.12,74317.34,0.0,-0.99784,0.0,0.29501]
[1776651318467,80.12,74315.55,0.0,-0.99784,0.0,0.29457]
[1776651320471,80.12,74324.12,0.0,-0.99782,0.0,0.29669]
[1776651321477,80.12,74323.9,0.0,-0.99782,0.0,0.29663]
[1776651322485,80.12,74315.26,0.0,-0.99784,0.0,0.2945]
[1776651323496,80.12,74315.57,0.0,-0.99784,0.0,0.29457]
[1776651328526,80.12,74320.47,0.0,-0.99783,0.0,0.29578]
[1776651332554,80.12,74330.75,0.0,-0.99781,0.0,0.29756]
[1776651334576,80.12,74330.64,0.0,-0.99781,0.0,0.29753]
[1776651335583,80.12,74340.96,0.0,-0.99779,0.0,0.3001]
[1776651336590,80.12,74340.92,0.0,-0.99779,0.0,0.30009]
[1776651341626,80.12,74344.41,0.0,-0.99779,0.0,0.30097]
[1776651346661,80.12,74357.57,0.0,-0.99776,0.0,0.30429]
[1776651347669,80.12,74364.3,0.0,-0.99775,0.0,0.306]
[1776651348676,80.12,74373.98,0.0,-0.99773,0.0,0.30847]
[1776651349681,80.12,74381.61,0.0,-0.99771,0.0,0.31043]
[1776651350689,80.12,74387.49,0.0,-0.9977,0.0,0.31195]
[1776651351700,80.12,74388.5,0.0,-0.9977,0.0,0.31221]
[1776651356730,80.12,74393.19,0.0,-0.99769,0.0,0.31342]
[1776651361768,80.12,74396.53,0.0,-0.99768,0.0,0.31429]
[1776651363780,80.12,74398.04,0.0,-0.99768,0.0,0.31469]
[1776651368815,80.12,74399.46,0.0,-0.99767,0.0,0.31506]
[1776651373865,80.12,74401.31,0.0,-0.99767,0.0,0.31554]
[1776651376547,80.12,74411.1,0.0,-0.99765,0.0,0.31811]
[1776651377897,80.12,74412.54,0.0,-0.99765,0.0,0.31849]
[1776651379907,80.12,74421.33,0.0,-0.99763,0.0,0.32081]
[1776651380915,80.12,74418.23,0.0,-0.99764,0.0,0.31999]
[1776651386618,80.12,74418.5,0.0,-0.99763,0.0,0.32006]
[1776651391990,80.12,74420.31,0.0,-0.99764,0.0,0.31972]
[1776651395014,80.12,74409.0,0.0,-0.99766,0.0,0.31674]
[1776651396695,80.12,74402.9,0.0,-0.99767,0.0,0.31515]
[1776651399042,80.12,74408.79,0.0,-0.99766,0.0,0.31669]
[1776651401056,80.12,74410.62,0.0,-0.99766,0.0,0.31717]
[1776651403073,80.12,74419.88,0.0,-0.99764,0.0,0.31961]
[1776651404076,80.12,74420.26,0.0,-0.99764,0.0,0.31971]
[1776651406767,80.12,74423.21,0.0,-0.99763,0.0,0.32049]
[1776651412134,80.12,74428.83,0.0,-0.99762,0.0,0.32198]
[1776651417171,80.12,74432.0,0.0,-0.99761,0.0,0.32283]
[1776651422206,80.12,74436.88,0.0,-0.9976,0.0,0.32413]
[1776651427239,80.12,74436.87,0.0,-0.9976,0.0,0.32413]
[1776651429253,80.12,74442.27,0.0,-0.99759,0.0,0.32557]
[1776651430260,80.12,74442.75,0.0,-0.99759,0.0,0.3257]
[1776651431270,80.12,74452.68,0.0,-0.99757,0.0,0.32838]
[1776651432274,80.12,74453.26,0.0,-0.99757,0.0,0.32854]
[1776651434292,80.12,74447.06,0.0,-0.99758,0.0,0.32686]
[1776651439323,80.12,74447.1,0.0,-0.99758,0.0,0.32687]
[1776651444358,80.12,74447.53,0.0,-0.99758,0.0,0.32699]
[1776651449394,80.12,74447.82,0.0,-0.99758,0.0,0.32707]
[1776651454429,80.12,74449.36,0.0,-0.99758,0.0,0.32665]
[1776651459464,80.12,74448.26,0.0,-0.99758,0.0,0.32635]
[1776651460471,80.12,74441.11,0.0,-0.9976,0.0,0.32444]
[1776651462485,80.12,74441.71,0.0,-0.9976,0.0,0.3246]
[1776651467520,80.12,74441.82,0.0,-0.9976,0.0,0.32463]
[1776651472555,80.12,74444.08,0.0,-0.99759,0.0,0.32523]
[1776651475576,80.12,74449.86,0.0,-0.99758,0.0,0.32679]
[1776651480611,80.12,74451.33,0.0,-0.99758,0.0,0.32718]
[1776651485647,80.12,74457.89,0.0,-0.99756,0.0,0.32896]
[1776651486654,80.12,74465.41,0.0,-0.99755,0.0,0.331]
[1776651487659,80.12,74468.04,0.0,-0.99754,0.0,0.33172]
[1776651488667,80.12,74471.73,0.0,-0.99753,0.0,0.33272]
[1776651490681,80.12,74463.9,0.0,-0.99755,0.0,0.33059]
[1776651491690,80.12,74466.84,0.0,-0.99754,0.0,0.33139]
[1776651496725,80.12,74470.5,0.0,-0.99753,0.0,0.33239]
[1776651500762,80.12,74475.67,0.0,-0.99752,0.0,0.3338]
[1776651505794,80.12,74476.93,0.0,-0.99752,0.0,0.33415]
[1776651507808,80.12,74471.91,0.0,-0.99753,0.0,0.33277]
[1776651512842,80.12,74474.17,0.0,-0.99753,0.0,0.33255]
[1776651516872,80.12,74456.8,0.0,-0.99757,0.0,0.32783]
[1776651517882,80.12,74450.55,0.0,-0.99758,0.0,0.32614]
[1776651518885,80.12,74451.82,0.0,-0.99758,0.0,0.32648]
[1776651523920,80.12,74453.96,0.0,-0.99758,0.0,0.32706]
[1776651528956,80.12,74457.14,0.0,-0.99757,0.0,0.32792]
[1776651532983,80.12,74452.96,0.0,-0.99758,0.0,0.32679]
[1776651537686,80.12,74458.17,0.0,-0.99757,0.0,0.3282]
[1776651543056,80.12,74451.64,0.0,-0.99758,0.0,0.32643]
[1776651548091,80.12,74452.96,0.0,-0.99758,0.0,0.32679]
[1776651553126,80.12,74453.24,0.0,-0.99758,0.0,0.32686]
[1776651558162,80.12,74454.01,0.0,-0.99758,0.0,0.32707]
[1776651563197,80.12,74454.12,0.0,-0.99758,0.0,0.3271]
[1776651567906,80.12,74448.5,0.0,-0.99759,0.0,0.32559]
[1776651572259,80.12,74442.42,0.0,-0.99761,0.0,0.32313]
[1776651574275,80.12,74434.54,0.0,-0.99762,0.0,0.32104]
[1776651575282,80.12,74427.45,0.0,-0.99764,0.0,0.31916]
[1776651576291,80.12,74421.1,0.0,-0.99765,0.0,0.31748]
[1776651577976,80.12,74417.93,0.0,-0.99766,0.0,0.31665]
[1776651583339,80.12,74420.12,0.0,-0.99765,0.0,0.31723]
[1776651588374,80.12,74420.72,0.0,-0.99765,0.0,0.31738]
[1776651593411,80.12,74420.17,0.0,-0.99765,0.0,0.31724]
[1776651595428,80.12,74392.6,0.0,-0.99771,0.0,0.31007]
[1776651596433,80.12,74377.92,0.0,-0.99774,0.0,0.3063]
[1776651601470,80.12,74379.25,0.0,-0.99774,0.0,0.30664]
[1776651602476,80.12,74386.96,0.0,-0.99772,0.0,0.30862]
[1776651607511,80.12,74392.09,0.0,-0.99771,0.0,0.30993]
[1776651608519,80.12,74398.2,0.0,-0.9977,0.0,0.31151]
[1776651610532,80.12,74393.21,0.0,-0.99771,0.0,0.31022]
[1776651615568,80.12,74390.48,0.0,-0.99772,0.0,0.30952]
[1776651618588,80.12,74395.85,0.0,-0.99771,0.0,0.3109]
[1776651620602,80.12,74390.83,0.0,-0.99772,0.0,0.30961]
[1776651626646,80.12,74391.74,0.0,-0.99771,0.0,0.30984]
[1776651631680,80.12,74399.26,0.0,-0.9977,0.0,0.31098]
[1776651636715,80.12,74400.28,0.0,-0.9977,0.0,0.31125]
[1776651642760,80.12,74403.3,0.0,-0.9977,0.0,0.31203]
[1776651645778,80.12,74399.27,0.0,-0.9977,0.0,0.31099]
[1776651650816,80.12,74398.47,0.0,-0.99771,0.0,0.31078]
[1776651656858,80.12,74405.5,0.0,-0.99769,0.0,0.3126]
[1776651661896,80.12,74408.03,0.0,-0.99769,0.0,0.31326]
[1776651665924,80.12,74403.69,0.0,-0.9977,0.0,0.31213]
[1776651671964,80.12,74406.2,0.0,-0.99769,0.0,0.31278]
[1776651672972,80.12,74398.0,0.0,-0.99771,0.0,0.31066]
[1776651673976,80.12,74395.11,0.0,-0.99771,0.0,0.30991]
[1776651679011,80.12,74394.87,0.0,-0.99771,0.0,0.30985]
[1776651683063,80.12,74380.42,0.0,-0.99774,0.0,0.30615]
[1776651685062,80.12,74378.13,0.0,-0.99775,0.0,0.30557]
[1776651690088,80.12,74374.16,0.0,-0.99776,0.0,0.30456]
[1776651695124,80.12,74374.99,0.0,-0.99776,0.0,0.30398]
[1776651700160,80.12,74373.8,0.0,-0.99776,0.0,0.30368]
[1776651705196,80.12,74371.67,0.0,-0.99777,0.0,0.30314]
[1776651707212,80.12,74370.37,0.0,-0.99777,0.0,0.30281]
[1776651711237,80.12,74375.59,0.0,-0.99776,0.0,0.30413]
[1776651717279,80.12,74377.83,0.0,-0.99775,0.0,0.3047]
[1776651722319,80.12,74379.22,0.0,-0.99775,0.0,0.30505]
[1776651723324,80.12,74388.12,0.0,-0.99773,0.0,0.30732]
[1776651724328,80.12,74398.11,0.0,-0.99771,0.0,0.30989]
[1776651729365,80.12,74397.76,0.0,-0.99771,0.0,0.3098]
[1776651736412,80.12,74397.36,0.0,-0.99771,0.0,0.30969]
[1776651745477,80.12,74392.88,0.0,-0.99772,0.0,0.30854]
[1776651750512,80.12,74382.74,0.0,-0.99774,0.0,0.30595]
[1776651751521,80.12,74372.88,0.0,-0.99777,0.0,0.30266]
[1776651753531,80.12,74364.16,0.0,-0.99779,0.0,0.30047]
[1776651759259,80.12,74368.23,0.0,-0.99778,0.0,0.30149]
[1776651764608,80.12,74369.1,0.0,-0.99778,0.0,0.30171]
[1776651769643,80.12,74371.04,0.0,-0.99777,0.0,0.3022]
[1776651774679,80.12,74374.14,0.0,-0.99777,0.0,0.30298]
[1776651779713,80.12,74379.68,0.0,-0.99776,0.0,0.30438]
[1776651784751,80.12,74383.1,0.0,-0.99775,0.0,0.30525]
[1776651788776,80.12,74389.04,0.0,-0.99774,0.0,0.30676]
[1776651793812,80.12,74389.91,0.0,-0.99774,0.0,0.30699]
[1776651798846,80.12,74387.18,0.0,-0.99774,0.0,0.30629]
[1776651803882,80.12,74389.05,0.0,-0.99774,0.0,0.30677]
[1776651805898,80.12,74394.45,0.0,-0.99773,0.0,0.30815]
[1776651807909,80.12,74395.25,0.0,-0.99772,0.0,0.30835]
[1776651812956,80.12,74410.82,0.0,-0.9977,0.0,0.31157]
[1776651817987,80.12,74405.56,0.0,-0.99771,0.0,0.31021]
[1776651822015,80.12,74411.16,0.0,-0.9977,0.0,0.31166]
[1776651827052,80.12,74410.88,0.0,-0.9977,0.0,0.31158]
[1776651832088,80.12,74410.25,0.0,-0.9977,0.0,0.31142]
[1776651837122,80.12,74412.21,0.0,-0.99769,0.0,0.31193]
[1776651839136,80.12,74415.47,0.0,-0.99769,0.0,0.31277]
[1776651846187,80.12,74418.6,0.0,-0.99768,0.0,0.31359]
[1776651851218,80.12,74419.16,0.0,-0.99768,0.0,0.31373]
[1776651856253,80.12,74420.08,0.0,-0.99768,0.0,0.31397]
[1776651858267,80.12,74427.93,0.0,-0.99766,0.0,0.31602]
[1776651859275,80.12,74429.83,0.0,-0.99766,0.0,0.31652]
[1776651866323,80.12,74430.04,0.0,-0.99766,0.0,0.31658]
[1776651871359,80.12,74442.21,0.0,-0.99764,0.0,0.31897]
[1776651876393,80.12,74442.09,0.0,-0.99764,0.0,0.31894]
[1776651880433,80.12,74435.8,0.0,-0.99765,0.0,0.31728]
[1776651881432,80.12,74435.8,0.0,-0.99765,0.0,0.31728]
[1776651886474,80.12,74439.76,0.0,-0.99764,0.0,0.31832]
[1776651887474,80.12,74449.83,0.0,-0.99762,0.0,0.32099]
[1776651890182,80.12,74457.85,0.0,-0.9976,0.0,0.32312]
[1776651894524,80.12,74447.59,0.0,-0.99763,0.0,0.32039]
[1776651900254,80.12,74447.34,0.0,-0.99763,0.0,0.32033]
[1776651905602,80.12,74447.2,0.0,-0.99763,0.0,0.32029]
[1776651910636,80.12,74446.96,0.0,-0.99763,0.0,0.32023]
[1776651914665,80.12,74441.39,0.0,-0.99764,0.0,0.31875]
[1776651920393,80.12,74433.06,0.0,-0.99766,0.0,0.31656]
[1776651920707,80.12,74433.06,0.0,-0.99766,0.0,0.31656]
[1776651925742,80.12,74430.65,0.0,-0.99766,0.0,0.31593]
[1776651931784,80.12,74432.22,0.0,-0.99766,0.0,0.31552]
[1776651936818,80.12,74428.78,0.0,-0.99767,0.0,0.31462]
[1776651944875,80.12,74428.35,0.0,-0.99767,0.0,0.31451]
[1776651949910,80.12,74427.74,0.0,-0.99767,0.0,0.31435]
[1776651955952,80.12,74429.68,0.0,-0.99767,0.0,0.31486]
[1776651960989,80.12,74432.46,0.0,-0.99766,0.0,0.31559]
[1776651966026,80.12,74430.6,0.0,-0.99767,0.0,0.3151]
[1776651972067,80.12,74432.15,0.0,-0.99766,0.0,0.31551]
[1776651980815,80.12,74433.76,0.0,-0.99766,0.0,0.31593]
[1776651983145,80.12,74421.79,0.0,-0.99769,0.0,0.3128]
[1776651988180,80.12,74417.05,0.0,-0.9977,0.0,0.31157]
[1776651989185,80.12,74410.2,0.0,-0.99771,0.0,0.3098]
[1776651991202,80.12,74409.39,0.0,-0.99772,0.0,0.30879]
[1776651995229,80.12,74422.0,0.0,-0.99769,0.0,0.31205]
[1776651996236,80.12,74423.43,0.0,-0.99769,0.0,0.31242]
[1776652001275,80.12,74424.78,0.0,-0.99769,0.0,0.31277]
[1776652006310,80.12,74426.05,0.0,-0.99768,0.0,0.3131]
[1776652008323,80.12,74420.53,0.0,-0.9977,0.0,0.31167]
[1776652009334,80.12,74419.0,0.0,-0.9977,0.0,0.31127]
[1776652012353,80.12,74415.23,0.0,-0.99771,0.0,0.3103]
[1776652017386,80.12,74415.64,0.0,-0.99771,0.0,0.3104]
[1776652022423,80.12,74414.79,0.0,-0.99771,0.0,0.31019]
[1776652027464,80.12,74417.53,0.0,-0.9977,0.0,0.31089]
[1776652031487,80.12,74427.61,0.0,-0.99768,0.0,0.31351]
[1776652033501,80.12,74429.66,0.0,-0.99768,0.0,0.31404]
[1776652038536,80.12,74429.23,0.0,-0.99768,0.0,0.31393]
[1776652039547,80.12,74416.71,0.0,-0.9977,0.0,0.31068]
[1776652044579,80.12,74419.05,0.0,-0.9977,0.0,0.31129]
[1776652046625,80.12,74425.06,0.0,-0.99769,0.0,0.31285]
[1776652047599,80.12,74438.9,0.0,-0.99766,0.0,0.31646]
[1776652048606,80.12,74436.86,0.0,-0.99766,0.0,0.31593]
[1776652051627,80.12,74440.92,0.0,-0.99766,0.0,0.31618]
[1776652055656,80.12,74444.9,0.0,-0.99765,0.0,0.31722]
[1776652060687,80.12,74447.0,0.0,-0.99765,0.0,0.31778]
[1776652065726,80.12,74449.02,0.0,-0.99764,0.0,0.31831]
[1776652071448,80.12,74449.62,0.0,-0.99764,0.0,0.31847]
[1776652074794,80.12,74464.37,0.0,-0.99761,0.0,0.32238]
[1776652079826,80.12,74465.62,0.0,-0.99761,0.0,0.32272]
[1776652084859,80.12,74469.59,0.0,-0.9976,0.0,0.32378]
[1776652088888,80.12,74460.88,0.0,-0.99762,0.0,0.32145]
[1776652089894,80.12,74454.16,0.0,-0.99763,0.0,0.31967]
[1776652094930,80.12,74451.32,0.0,-0.99764,0.0,0.31892]
[1776652099965,80.12,74449.15,0.0,-0.99764,0.0,0.31834]
[1776652105001,80.12,74449.03,0.0,-0.99764,0.0,0.31831]
[1776652107018,80.12,74455.23,0.0,-0.99763,0.0,0.31995]
[1776652109031,80.12,74461.34,0.0,-0.99761,0.0,0.32158]
[1776652114065,80.12,74462.02,0.0,-0.99762,0.0,0.32093]
[1776652117086,80.12,74471.22,0.0,-0.9976,0.0,0.32339]
[1776652122121,80.12,74474.93,0.0,-0.99759,0.0,0.32438]
[1776652128163,80.12,74476.62,0.0,-0.99759,0.0,0.32483]
[1776652132192,80.12,74471.05,0.0,-0.9976,0.0,0.32334]
[1776652137226,80.12,74470.54,0.0,-0.9976,0.0,0.3232]
[1776652141275,80.12,74476.5,0.0,-0.99759,0.0,0.3248]
[1776652146292,80.12,74474.1,0.0,-0.99759,0.0,0.32416]
[1776652151327,80.12,74474.94,0.0,-0.99759,0.0,0.32438]
[1776652157373,80.12,74477.83,0.0,-0.99759,0.0,0.32516]
[1776652163411,80.12,74480.32,0.0,-0.99758,0.0,0.32583]
[1776652168451,80.12,74481.32,0.0,-0.99758,0.0,0.3261]
[1776652173483,80.12,74473.26,0.0,-0.9976,0.0,0.3231]
[1776652175496,80.12,74462.67,0.0,-0.99762,0.0,0.32028]
[1776652176503,80.12,74460.03,0.0,-0.99763,0.0,0.31958]
[1776652182546,80.12,74457.92,0.0,-0.99763,0.0,0.31902]
[1776652187580,80.12,74454.23,0.0,-0.99764,0.0,0.31805]
[1776652193623,80.12,74451.79,0.0,-0.99765,0.0,0.3174]
[1776652198658,80.12,74449.74,0.0,-0.99765,0.0,0.31686]
[1776652202686,80.12,74463.19,0.0,-0.99762,0.0,0.32042]
[1776652203692,80.12,74467.38,0.0,-0.99761,0.0,0.32153]
[1776652205707,80.12,74469.21,0.0,-0.99761,0.0,0.32202]
[1776652207720,80.12,74476.32,0.0,-0.99759,0.0,0.32392]
[1776652208728,80.12,74481.71,0.0,-0.99758,0.0,0.32537]
[1776652209734,80.12,74486.07,0.0,-0.99757,0.0,0.32655]
[1776652212765,80.12,74490.58,0.0,-0.99756,0.0,0.32777]
[1776652217791,80.12,74490.94,0.0,-0.99756,0.0,0.32786]
[1776652222827,80.12,74490.06,0.0,-0.99756,0.0,0.32762]
[1776652227860,80.12,74486.81,0.0,-0.99757,0.0,0.32675]
[1776652232897,80.12,74486.56,0.0,-0.99758,0.0,0.32584]
[1776652237930,80.12,74486.95,0.0,-0.99758,0.0,0.32595]
[1776652242679,80.12,74475.28,0.0,-0.9976,0.0,0.32281]
[1776652243972,80.12,74474.42,0.0,-0.9976,0.0,0.32258]
[1776652249007,80.12,74476.8,0.0,-0.9976,0.0,0.32322]
[1776652254043,80.12,74479.58,0.0,-0.99759,0.0,0.32397]
[1776652260085,80.12,74481.65,0.0,-0.99759,0.0,0.32452]
[1776652264115,80.12,74469.95,0.0,-0.99761,0.0,0.32139]
[1776652265120,80.12,74469.95,0.0,-0.99761,0.0,0.32139]
[1776652270154,80.12,74466.79,0.0,-0.99762,0.0,0.32055]
[1776652272889,80.12,74459.85,0.0,-0.99764,0.0,0.31871]
[1776652278211,80.12,74458.17,0.0,-0.99764,0.0,0.31827]
[1776652281231,80.12,74452.49,0.0,-0.99765,0.0,0.31677]
[1776652286266,80.12,74451.67,0.0,-0.99765,0.0,0.31656]
[1776652291303,80.12,74449.67,0.0,-0.99766,0.0,0.31521]
[1776652296336,80.12,74451.11,0.0,-0.99766,0.0,0.31559]
[1776652301371,80.12,74448.12,0.0,-0.99767,0.0,0.31481]
[1776652308423,80.12,74447.1,0.0,-0.99767,0.0,0.31454]
[1776652313458,80.12,74446.59,0.0,-0.99767,0.0,0.31441]
[1776652317485,80.12,74452.88,0.0,-0.99766,0.0,0.31606]
[1776652322520,80.12,74451.78,0.0,-0.99766,0.0,0.31577]
[1776652325541,80.12,74456.78,0.0,-0.99765,0.0,0.31708]
[1776652332593,80.12,74445.85,0.0,-0.99767,0.0,0.31422]
[1776652333597,80.12,74440.45,0.0,-0.99768,0.0,0.31281]
[1776652334606,80.12,74438.64,0.0,-0.99769,0.0,0.31234]
[1776652339640,80.12,74438.08,0.0,-0.99769,0.0,0.31219]
[1776652344675,80.12,74442.4,0.0,-0.99768,0.0,0.31332]
[1776652345682,80.12,74448.65,0.0,-0.99767,0.0,0.31495]
[1776652346689,80.12,74449.2,0.0,-0.99766,0.0,0.31509]
[1776652351726,80.12,74450.22,0.0,-0.99767,0.0,0.31455]
[1776652358775,80.12,74450.63,0.0,-0.99767,0.0,0.31465]
[1776652363814,80.12,74448.96,0.0,-0.99767,0.0,0.31422]
[1776652364817,80.12,74442.71,0.0,-0.99768,0.0,0.31259]
[1776652365824,80.12,74440.06,0.0,-0.99769,0.0,0.3119]
[1776652369854,80.12,74438.17,0.0,-0.99769,0.0,0.31141]
[1776652374890,80.12,74439.03,0.0,-0.99769,0.0,0.31163]
[1776652379922,80.12,74439.87,0.0,-0.99769,0.0,0.31185]
[1776652383963,80.12,74418.9,0.0,-0.99773,0.0,0.30645]
[1776652385970,80.12,74419.22,0.0,-0.99773,0.0,0.30653]
[1776652391005,80.12,74422.3,0.0,-0.99773,0.0,0.30732]
[1776652397049,80.12,74420.52,0.0,-0.99773,0.0,0.30686]
[1776652400073,80.12,74415.44,0.0,-0.99774,0.0,0.30556]
[1776652404126,80.12,74404.92,0.0,-0.99776,0.0,0.30289]
[1776652405107,80.12,74405.5,0.0,-0.99776,0.0,0.30303]
[1776652410143,80.12,74407.52,0.0,-0.99776,0.0,0.30355]
[1776652414171,80.12,74403.91,0.0,-0.99777,0.0,0.30184]
[1776652419206,80.12,74402.02,0.0,-0.99777,0.0,0.30137]
[1776652424242,80.12,74403.76,0.0,-0.99777,0.0,0.30181]
[1776652425248,80.12,74408.13,0.0,-0.99776,0.0,0.30291]
[1776652426255,80.12,74414.55,0.0,-0.99775,0.0,0.30454]
[1776652429276,80.12,74423.02,0.0,-0.99773,0.0,0.3067]
[1776652430285,80.12,74432.15,0.0,-0.99771,0.0,0.30905]
[1776652434014,80.12,74438.59,0.0,-0.9977,0.0,0.31071]
[1776652437332,80.12,74446.49,0.0,-0.99768,0.0,0.31276]
[1776652438339,80.12,74448.86,0.0,-0.99768,0.0,0.31338]
[1776652444084,80.12,74449.28,0.0,-0.99768,0.0,0.31349]
[1776652447416,80.12,74439.42,0.0,-0.9977,0.0,0.31092]
[1776652448412,80.12,74440.14,0.0,-0.9977,0.0,0.31111]
[1776652454154,80.12,74442.92,0.0,-0.99769,0.0,0.31183]
[1776652460495,80.12,74444.46,0.0,-0.99769,0.0,0.31223]
[1776652464524,80.12,74449.53,0.0,-0.99768,0.0,0.31355]
[1776652469558,80.12,74450.03,0.0,-0.99767,0.0,0.31368]
[1776652474600,80.12,74453.91,0.0,-0.99767,0.0,0.31388]
[1776652475601,80.12,74464.46,0.0,-0.99765,0.0,0.31665]
[1776652476608,80.12,74469.83,0.0,-0.99764,0.0,0.31807]
[1776652477616,80.12,74469.52,0.0,-0.99764,0.0,0.31798]
[1776652478623,80.12,74456.29,0.0,-0.99767,0.0,0.31451]
[1776652481646,80.12,74450.86,0.0,-0.99768,0.0,0.31309]
[1776652486679,80.12,74448.04,0.0,-0.99768,0.0,0.31235]
[1776652491714,80.12,74448.85,0.0,-0.99768,0.0,0.31256]
[1776652495752,80.12,74497.87,0.0,-0.99758,0.0,0.32555]
[1776652500786,80.12,74493.15,0.0,-0.99759,0.0,0.32428]
[1776652505829,80.12,74480.63,0.0,-0.99762,0.0,0.32093]
[1776652507840,80.12,74477.9,0.0,-0.99762,0.0,0.3202]
[1776652511870,80.12,74486.1,0.0,-0.9976,0.0,0.32239]
[1776652512877,80.12,74484.39,0.0,-0.99761,0.0,0.32193]
[1776652518919,80.12,74483.38,0.0,-0.99761,0.0,0.32166]
[1776652523954,80.12,74476.23,0.0,-0.99762,0.0,0.31976]
[1776652525967,80.12,74471.95,0.0,-0.99763,0.0,0.31863]
[1776652531004,80.12,74472.81,0.0,-0.99764,0.0,0.31803]
[1776652536038,80.12,74467.71,0.0,-0.99765,0.0,0.31669]
[1776652537047,80.12,74467.82,0.0,-0.99765,0.0,0.31672]
[1776652543091,80.12,74466.63,0.0,-0.99765,0.0,0.3164]
[1776652548126,80.12,74469.87,0.0,-0.99764,0.0,0.31726]
[1776652553162,80.12,74475.58,0.0,-0.99763,0.0,0.31876]
[1776652558198,80.12,74478.16,0.0,-0.99763,0.0,0.31945]
[1776652563239,80.12,74487.4,0.0,-0.99761,0.0,0.32191]
[1776652564244,80.12,74497.32,0.0,-0.99759,0.0,0.32456]
[1776652566258,80.12,74502.96,0.0,-0.99757,0.0,0.32608]
[1776652570286,80.12,74512.27,0.0,-0.99755,0.0,0.32861]
[1776652575324,80.12,74511.99,0.0,-0.99755,0.0,0.32853]
[1776652580359,80.12,74517.45,0.0,-0.99754,0.0,0.33002]
[1776652585391,80.12,74515.21,0.0,-0.99755,0.0,0.32941]
[1776652590430,80.12,74511.6,0.0,-0.99755,0.0,0.32842]
[1776652595149,80.12,74505.14,0.0,-0.99757,0.0,0.32583]
[1776652598483,80.12,74512.07,0.0,-0.99756,0.0,0.32771]
[1776652605219,80.12,74515.13,0.0,-0.99755,0.0,0.32854]
[1776652610566,80.12,74513.54,0.0,-0.99756,0.0,0.32811]
[1776652615601,80.12,74512.49,0.0,-0.99756,0.0,0.32782]
[1776652621643,80.12,74509.8,0.0,-0.99756,0.0,0.32709]
[1776652626678,80.12,74512.07,0.0,-0.99756,0.0,0.32771]
[1776652631713,80.12,74510.27,0.0,-0.99756,0.0,0.32722]
[1776652636749,80.12,74509.68,0.0,-0.99756,0.0,0.32706]
[1776652641783,80.12,74509.45,0.0,-0.99757,0.0,0.327]
[1776652646820,80.12,74508.51,0.0,-0.99757,0.0,0.32675]
[1776652651853,80.12,74512.15,0.0,-0.99757,0.0,0.32689]
[1776652656889,80.12,74513.91,0.0,-0.99756,0.0,0.32737]
[1776652659910,80.12,74508.18,0.0,-0.99757,0.0,0.32582]
[1776652664946,80.12,74508.21,0.0,-0.99757,0.0,0.32583]
[1776652667980,80.12,74495.08,0.0,-0.9976,0.0,0.3223]
[1776652668982,80.12,74491.18,0.0,-0.99761,0.0,0.32126]
[1776652674021,80.12,74491.81,0.0,-0.99761,0.0,0.32142]
[1776652679056,80.12,74493.12,0.0,-0.99761,0.0,0.32177]
[1776652684094,80.12,74481.0,0.0,-0.99763,0.0,0.31855]
[1776652685097,80.12,74474.63,0.0,-0.99765,0.0,0.31687]
[1776652686111,80.12,74474.55,0.0,-0.99765,0.0,0.31685]
[1776652691140,80.12,74470.21,0.0,-0.99766,0.0,0.31571]
[1776652696175,80.12,74469.8,0.0,-0.99766,0.0,0.3156]
[1776652701210,80.12,74468.3,0.0,-0.99766,0.0,0.31521]
[1776652702219,80.12,74473.69,0.0,-0.99765,0.0,0.31662]
[1776652703225,80.12,74472.71,0.0,-0.99765,0.0,0.31636]
[1776652708259,80.12,74475.83,0.0,-0.99764,0.0,0.31719]
[1776652709266,80.12,74470.19,0.0,-0.99766,0.0,0.3157]
[1776652710274,80.12,74471.41,0.0,-0.99765,0.0,0.31602]
[1776652715308,80.12,74483.33,0.0,-0.99763,0.0,0.31835]
[1776652716316,80.12,74482.79,0.0,-0.99764,0.0,0.3182]
[1776652721352,80.12,74484.77,0.0,-0.99763,0.0,0.31873]
[1776652726388,80.12,74483.53,0.0,-0.99763,0.0,0.3184]
[1776652731422,80.12,74485.82,0.0,-0.99763,0.0,0.319]
[1776652736457,80.12,74485.9,0.0,-0.99763,0.0,0.31903]
[1776652746527,80.12,74486.03,0.0,-0.99763,0.0,0.31906]
[1776652750555,80.12,74493.42,0.0,-0.99761,0.0,0.32102]
[1776652754585,80.12,74499.0,0.0,-0.9976,0.0,0.32252]
[1776652759618,80.12,74501.53,0.0,-0.99759,0.0,0.32319]
[1776652764654,80.12,74502.58,0.0,-0.99759,0.0,0.32347]
[1776652769691,80.12,74491.93,0.0,-0.99762,0.0,0.32063]
[1776652774726,80.12,74487.44,0.0,-0.99763,0.0,0.31861]
[1776652779760,80.12,74480.34,0.0,-0.99765,0.0,0.31673]
[1776652784795,80.12,74483.2,0.0,-0.99764,0.0,0.31749]
[1776652789831,80.12,74482.75,0.0,-0.99764,0.0,0.31737]
[1776652794870,80.12,74481.32,0.0,-0.99764,0.0,0.31699]
[1776652796559,80.12,74516.3,0.0,-0.99757,0.0,0.32633]
[1776652801920,80.12,74510.52,0.0,-0.99758,0.0,0.32477]
[1776652806628,80.12,74490.86,0.0,-0.99762,0.0,0.31952]
[1776652807959,80.12,74485.39,0.0,-0.99764,0.0,0.31807]
[1776652812999,80.12,74484.05,0.0,-0.99764,0.0,0.31771]
[1776652818032,80.12,74487.59,0.0,-0.99763,0.0,0.31865]
[1776652823064,80.12,74489.0,0.0,-0.99763,0.0,0.31902]
[1776652826086,80.12,74485.55,0.0,-0.99764,0.0,0.31811]
[1776652831121,80.12,74488.74,0.0,-0.99763,0.0,0.31813]
[1776652833137,80.12,74495.6,0.0,-0.99762,0.0,0.31995]
[1776652835149,80.12,74503.54,0.0,-0.9976,0.0,0.32207]
[1776652840185,80.12,74504.99,0.0,-0.9976,0.0,0.32245]
[1776652845226,80.12,74503.92,0.0,-0.9976,0.0,0.32217]
[1776652850254,80.12,74506.15,0.0,-0.9976,0.0,0.32276]
[1776652855291,80.12,74506.3,0.0,-0.9976,0.0,0.3228]
[1776652860328,80.12,74504.21,0.0,-0.9976,0.0,0.32225]
[1776652865359,80.12,74503.03,0.0,-0.9976,0.0,0.32193]
[1776652870395,80.12,74503.73,0.0,-0.9976,0.0,0.32212]
[1776652873415,80.12,74509.17,0.0,-0.99759,0.0,0.32357]
[1776652874434,80.12,74509.02,0.0,-0.99759,0.0,0.32353]
[1776652875438,80.12,74499.27,0.0,-0.99761,0.0,0.32093]
[1776652876447,80.12,74486.57,0.0,-0.99764,0.0,0.31756]
[1776652877452,80.12,74484.87,0.0,-0.99764,0.0,0.31711]
[1776652882487,80.12,74479.89,0.0,-0.99765,0.0,0.3158]
[1776652884500,80.12,74474.2,0.0,-0.99767,0.0,0.3143]
[1776652885510,80.12,74472.33,0.0,-0.99767,0.0,0.31381]
[1776652891550,80.12,74476.01,0.0,-0.99767,0.0,0.31396]
[1776652896585,80.12,74479.39,0.0,-0.99766,0.0,0.31485]
[1776652901622,80.12,74479.49,0.0,-0.99766,0.0,0.31487]
[1776652906660,80.12,74479.79,0.0,-0.99766,0.0,0.31495]
[1776652911696,80.12,74478.42,0.0,-0.99766,0.0,0.31459]
[1776652912701,80.12,74471.84,0.0,-0.99768,0.0,0.31287]
[1776652917737,80.12,74468.36,0.0,-0.99768,0.0,0.31196]
[1776652922771,80.12,74463.61,0.0,-0.99769,0.0,0.31073]
[1776652927807,80.12,74465.17,0.0,-0.99769,0.0,0.31114]
[1776652928815,80.12,74458.98,0.0,-0.9977,0.0,0.30953]
[1776652931834,80.12,74453.19,0.0,-0.99772,0.0,0.30804]
[1776652937546,80.12,74449.34,0.0,-0.99772,0.0,0.30705]
[1776652942912,80.12,74450.83,0.0,-0.99772,0.0,0.30743]
[1776652947948,80.12,74453.59,0.0,-0.99771,0.0,0.30814]
[1776652952983,80.12,74450.28,0.0,-0.99773,0.0,0.30649]
[1776652953989,80.12,74440.86,0.0,-0.99775,0.0,0.30408]
[1776652954997,80.12,74434.78,0.0,-0.99776,0.0,0.30254]
[1776652960043,80.12,74433.24,0.0,-0.99776,0.0,0.30215]
[1776652961044,80.12,74448.94,0.0,-0.99773,0.0,0.30615]
[1776652962052,80.12,74453.95,0.0,-0.99772,0.0,0.30743]
[1776652963099,80.12,74454.01,0.0,-0.99772,0.0,0.30745]
[1776652965070,80.12,74459.04,0.0,-0.99771,0.0,0.30874]
[1776652970106,80.12,74458.54,0.0,-0.99771,0.0,0.30861]
[1776652975141,80.12,74457.9,0.0,-0.99771,0.0,0.30845]
[1776652980175,80.12,74459.76,0.0,-0.99771,0.0,0.30893]
[1776652983195,80.12,74453.35,0.0,-0.99772,0.0,0.30728]
[1776652988232,80.12,74453.67,0.0,-0.99772,0.0,0.30736]
[1776652992259,80.12,74468.86,0.0,-0.99769,0.0,0.31128]
[1776652994273,80.12,74474.86,0.0,-0.99768,0.0,0.31285]
[1776652999309,80.12,74474.72,0.0,-0.99768,0.0,0.31281]
[1776653001322,80.12,74469.56,0.0,-0.99769,0.0,0.31147]
[1776653006360,80.12,74469.05,0.0,-0.99769,0.0,0.31133]
[1776653007364,80.12,74461.5,0.0,-0.9977,0.0,0.30938]
[1776653008372,80.12,74460.19,0.0,-0.99771,0.0,0.30904]
[1776653013407,80.12,74452.72,0.0,-0.99773,0.0,0.30631]
[1776653015421,80.12,74451.06,0.0,-0.99773,0.0,0.30589]
[1776653020456,80.12,74451.71,0.0,-0.99773,0.0,0.30606]
[1776653024483,80.12,74454.22,0.0,-0.99772,0.0,0.3067]
[1776653025491,80.12,74447.58,0.0,-0.99774,0.0,0.305]
[1776653026497,80.12,74446.99,0.0,-0.99774,0.0,0.30485]
[1776653031533,80.12,74446.08,0.0,-0.99774,0.0,0.30462]
[1776653036568,80.12,74443.33,0.0,-0.99775,0.0,0.30392]
[1776653042610,80.12,74439.87,0.0,-0.99775,0.0,0.30304]
[1776653047645,80.12,74439.53,0.0,-0.99775,0.0,0.30295]
[1776653052680,80.12,74439.52,0.0,-0.99775,0.0,0.30295]
[1776653054694,80.12,74444.85,0.0,-0.99774,0.0,0.3043]
[1776653055701,80.12,74451.45,0.0,-0.99773,0.0,0.30599]
[1776653056716,80.12,74446.54,0.0,-0.99774,0.0,0.30473]
[1776653057716,80.12,74446.34,0.0,-0.99774,0.0,0.30468]
[1776653062750,80.12,74449.61,0.0,-0.99773,0.0,0.30552]
[1776653067786,80.12,74450.64,0.0,-0.99773,0.0,0.30578]
[1776653068796,80.12,74456.16,0.0,-0.99772,0.0,0.3072]
[1776653069799,80.12,74462.91,0.0,-0.99771,0.0,0.30893]
[1776653070806,80.12,74463.55,0.0,-0.99771,0.0,0.3091]
[1776653072825,80.12,74470.18,0.0,-0.9977,0.0,0.31001]
[1776653077856,80.12,74465.59,0.0,-0.99771,0.0,0.30882]
[1776653082890,80.12,74465.65,0.0,-0.99771,0.0,0.30884]
[1776653087925,80.12,74464.52,0.0,-0.99771,0.0,0.30854]
[1776653092973,80.12,74464.25,0.0,-0.99771,0.0,0.30847]
[1776653093969,80.12,74501.87,0.0,-0.99763,0.0,0.31831]
[1776653094977,80.12,74513.34,0.0,-0.99761,0.0,0.32136]
[1776653095982,80.12,74516.27,0.0,-0.9976,0.0,0.32214]
[1776653099003,80.12,74519.68,0.0,-0.99759,0.0,0.32305]
[1776653104040,80.12,74518.6,0.0,-0.99759,0.0,0.32276]
[1776653107059,80.12,74511.46,0.0,-0.99761,0.0,0.32086]
[1776653108756,80.12,74509.03,0.0,-0.99761,0.0,0.32021]
[1776653110083,80.12,74502.84,0.0,-0.99763,0.0,0.31856]
[1776653111088,80.12,74500.3,0.0,-0.99763,0.0,0.31789]
[1776653118826,80.12,74505.47,0.0,-0.99762,0.0,0.31926]
[1776653124179,80.12,74504.1,0.0,-0.99763,0.0,0.3189]
[1776653129214,80.12,74501.23,0.0,-0.99763,0.0,0.31814]
[1776653135258,80.12,74501.0,0.0,-0.99764,0.0,0.31725]
[1776653140291,80.12,74500.23,0.0,-0.99764,0.0,0.31705]
[1776653142305,80.12,74490.42,0.0,-0.99766,0.0,0.31447]
[1776653145327,80.12,74485.37,0.0,-0.99767,0.0,0.31314]
[1776653150361,80.12,74483.87,0.0,-0.99767,0.0,0.31275]
[1776653156406,80.12,74480.44,0.0,-0.99768,0.0,0.31186]
[1776653160431,80.12,74470.01,0.0,-0.9977,0.0,0.30915]
[1776653166473,80.12,74464.97,0.0,-0.99771,0.0,0.30785]
[1776653171508,80.12,74463.32,0.0,-0.99772,0.0,0.30743]
[1776653176548,80.12,74463.15,0.0,-0.99772,0.0,0.30739]
[1776653181580,80.12,74465.65,0.0,-0.99771,0.0,0.30803]
[1776653186616,80.12,74464.01,0.0,-0.99772,0.0,0.30761]
[1776653187622,80.12,74463.76,0.0,-0.99772,0.0,0.30754]
[1776653193664,80.12,74463.08,0.0,-0.99772,0.0,0.30656]
[1776653198699,80.12,74466.63,0.0,-0.99772,0.0,0.30748]
[1776653203737,80.12,74469.29,0.0,-0.99771,0.0,0.30816]
[1776653209777,80.12,74470.25,0.0,-0.99771,0.0,0.30841]
[1776653215819,80.12,74471.62,0.0,-0.99771,0.0,0.30876]
[1776653219852,80.12,74460.96,0.0,-0.99773,0.0,0.30602]
[1776653220857,80.12,74460.61,0.0,-0.99773,0.0,0.30593]
[1776653225900,80.12,74457.67,0.0,-0.99774,0.0,0.30518]
[1776653230934,80.12,74458.18,0.0,-0.99773,0.0,0.30531]
[1776653235970,80.12,74460.59,0.0,-0.99773,0.0,0.30593]
[1776653242016,80.12,74460.04,0.0,-0.99773,0.0,0.30579]
[1776653248054,80.12,74458.57,0.0,-0.99773,0.0,0.30541]
[1776653255103,80.12,74459.18,0.0,-0.99774,0.0,0.30477]
[1776653258125,80.12,74466.83,0.0,-0.99772,0.0,0.30672]
[1776653263162,80.12,74464.37,0.0,-0.99773,0.0,0.30609]
[1776653268195,80.12,74461.99,0.0,-0.99773,0.0,0.30548]
[1776653270216,80.12,74455.27,0.0,-0.99775,0.0,0.30377]
[1776653275243,80.12,74442.14,0.0,-0.99777,0.0,0.30044]
[1776653280279,80.12,74441.34,0.0,-0.99777,0.0,0.30024]
[1776653285318,80.12,74442.55,0.0,-0.99777,0.0,0.30055]
[1776653287327,80.12,74447.57,0.0,-0.99776,0.0,0.30181]
[1776653288334,80.12,74452.74,0.0,-0.99775,0.0,0.30312]
[1776653293370,80.12,74453.78,0.0,-0.99775,0.0,0.30339]
[1776653298408,80.12,74459.25,0.0,-0.99774,0.0,0.30478]
[1776653303441,80.12,74462.46,0.0,-0.99773,0.0,0.3056]
[1776653308476,80.12,74462.5,0.0,-0.99773,0.0,0.30561]
[1776653310167,80.12,74473.89,0.0,-0.99771,0.0,0.30854]
[1776653310490,80.12,74473.89,0.0,-0.99771,0.0,0.30854]
[1776653315525,80.12,74477.92,0.0,-0.9977,0.0,0.30877]
[1776653324588,80.12,74477.55,0.0,-0.99771,0.0,0.30868]
[1776653330632,80.12,74477.75,0.0,-0.99771,0.0,0.30873]
[1776653337679,80.12,74475.35,0.0,-0.99771,0.0,0.30811]
[1776653342715,80.12,74476.5,0.0,-0.99771,0.0,0.30841]
[1776653347752,80.12,74479.86,0.0,-0.9977,0.0,0.30927]
[1776653353794,80.12,74478.43,0.0,-0.9977,0.0,0.30891]
[1776653358828,80.12,74480.36,0.0,-0.9977,0.0,0.3094]
[1776653363863,80.12,74479.33,0.0,-0.9977,0.0,0.30914]
[1776653366885,80.12,74473.54,0.0,-0.99771,0.0,0.30764]
[1776653367891,80.12,74472.12,0.0,-0.99772,0.0,0.30728]
[1776653370915,80.12,74492.22,0.0,-0.99767,0.0,0.31249]
[1776653371923,80.12,74505.95,0.0,-0.99765,0.0,0.31526]
[1776653373936,80.12,74505.16,0.0,-0.99765,0.0,0.31506]
[1776653376958,80.12,74495.97,0.0,-0.99767,0.0,0.31265]
[1776653377965,80.12,74494.8,0.0,-0.99768,0.0,0.31234]
[1776653383006,80.12,74498.68,0.0,-0.99767,0.0,0.31336]
[1776653388040,80.12,74494.1,0.0,-0.99768,0.0,0.31216]
[1776653392068,80.12,74490.88,0.0,-0.99768,0.0,0.31132]
[1776653396096,80.12,74496.03,0.0,-0.99767,0.0,0.31266]
[1776653401132,80.12,74498.26,0.0,-0.99767,0.0,0.31325]
[1776653404152,80.12,74503.98,0.0,-0.99766,0.0,0.31475]
[1776653406221,80.12,74497.2,0.0,-0.99767,0.0,0.31297]
[1776653407200,80.12,74481.21,0.0,-0.9977,0.0,0.30881]
[1776653413229,80.12,74483.76,0.0,-0.9977,0.0,0.30947]
[1776653416252,80.12,74478.18,0.0,-0.99771,0.0,0.30803]
[1776653421284,80.12,74477.87,0.0,-0.99771,0.0,0.30795]
[1776653426319,80.12,74473.34,0.0,-0.99772,0.0,0.30679]
[1776653430346,80.12,74456.32,0.0,-0.99776,0.0,0.30244]
[1776653431357,80.12,74455.32,0.0,-0.99776,0.0,0.30139]
[1776653432362,80.12,74461.03,0.0,-0.99775,0.0,0.30284]
[1776653433368,80.12,74461.78,0.0,-0.99775,0.0,0.30303]
[1776653438404,80.12,74463.71,0.0,-0.99775,0.0,0.30352]
[1776653443438,80.12,74469.38,0.0,-0.99773,0.0,0.30497]
[1776653448473,80.12,74481.98,0.0,-0.99771,0.0,0.30821]
[1776653449481,80.12,74482.57,0.0,-0.99771,0.0,0.30836]
[1776653454515,80.12,74483.51,0.0,-0.99771,0.0,0.3086]
[1776653461228,80.12,74484.49,0.0,-0.9977,0.0,0.30885]
[1776653471297,80.12,74485.3,0.0,-0.9977,0.0,0.30906]
[1776653476676,80.12,74488.18,0.0,-0.9977,0.0,0.30981]
[1776653478685,80.12,74493.3,0.0,-0.99768,0.0,0.31114]
[1776653483719,80.12,74493.27,0.0,-0.99768,0.0,0.31113]
[1776653489771,80.12,74493.88,0.0,-0.99768,0.0,0.31129]
[1776653491437,80.12,74483.91,0.0,-0.99771,0.0,0.3079]
[1776653496811,80.12,74485.0,0.0,-0.99771,0.0,0.30818]
[1776653501847,80.12,74481.21,0.0,-0.99772,0.0,0.3072]
[1776653506884,80.12,74481.85,0.0,-0.99771,0.0,0.30736]
[1776653511919,80.12,74482.17,0.0,-0.99771,0.0,0.30745]
[1776653519982,80.12,74484.57,0.0,-0.99771,0.0,0.30807]
[1776653526061,80.12,74483.82,0.0,-0.99771,0.0,0.30787]
[1776653530096,80.12,74472.26,0.0,-0.99773,0.0,0.30491]
[1776653531097,80.12,74471.85,0.0,-0.99774,0.0,0.3048]
[1776653537139,80.12,74472.79,0.0,-0.99773,0.0,0.30504]
[1776653544188,80.12,74474.39,0.0,-0.99773,0.0,0.30545]
[1776653549223,80.12,74475.51,0.0,-0.99773,0.0,0.30574]
[1776653554261,80.12,74476.06,0.0,-0.99773,0.0,0.30507]
[1776653557287,80.12,74469.39,0.0,-0.99775,0.0,0.30337]
[1776653558289,80.12,74466.63,0.0,-0.99775,0.0,0.30267]
[1776653563326,80.12,74472.39,0.0,-0.99774,0.0,0.30414]
[1776653568361,80.12,74472.15,0.0,-0.99774,0.0,0.30408]
[1776653575416,80.12,74472.95,0.0,-0.99774,0.0,0.30428]
[1776653580450,80.12,74473.34,0.0,-0.99774,0.0,0.30438]
[1776653585485,80.12,74474.07,0.0,-0.99774,0.0,0.30457]
[1776653590522,80.12,74474.68,0.0,-0.99774,0.0,0.30472]
[1776653595557,80.12,74480.55,0.0,-0.99772,0.0,0.30623]
[1776653600591,80.12,74478.75,0.0,-0.99773,0.0,0.30576]
[1776653605627,80.12,74479.23,0.0,-0.99773,0.0,0.30589]
[1776653607642,80.12,74472.79,0.0,-0.99774,0.0,0.30424]
[1776653608649,80.12,74472.84,0.0,-0.99774,0.0,0.30425]
[1776653613682,80.12,74476.11,0.0,-0.99774,0.0,0.30429]
[1776653618718,80.12,74474.36,0.0,-0.99774,0.0,0.30384]
[1776653624759,80.12,74474.29,0.0,-0.99774,0.0,0.30382]
[1776653629794,80.12,74476.27,0.0,-0.99774,0.0,0.30433]
[1776653634832,80.12,74471.35,0.0,-0.99775,0.0,0.30307]
[1776653639870,80.12,74468.57,0.0,-0.99775,0.0,0.30237]
[1776653644903,80.12,74470.27,0.0,-0.99775,0.0,0.3028]
[1776653647928,80.12,74475.71,0.0,-0.99774,0.0,0.30418]
[1776653652958,80.12,74476.4,0.0,-0.99774,0.0,0.30436]
[1776653662637,80.12,74476.98,0.0,-0.99774,0.0,0.30451]
[1776653668065,80.12,74477.33,0.0,-0.99774,0.0,0.3046]
[1776653673100,80.12,74478.15,0.0,-0.99774,0.0,0.30401]
[1776653676122,80.12,74487.85,0.0,-0.99772,0.0,0.30649]
[1776653677131,80.12,74493.77,0.0,-0.99771,0.0,0.30801]
[1776653682164,80.12,74494.46,0.0,-0.99771,0.0,0.30819]
[1776653692236,80.12,74494.74,0.0,-0.99771,0.0,0.30826]
[1776653693241,80.12,74514.23,0.0,-0.99766,0.0,0.31333]
[1776653694247,80.12,74518.32,0.0,-0.99766,0.0,0.3144]
[1776653699281,80.12,74506.89,0.0,-0.99768,0.0,0.31142]
[1776653700293,80.12,74503.33,0.0,-0.99769,0.0,0.31049]
[1776653705329,80.12,74503.78,0.0,-0.99769,0.0,0.31061]
[1776653710364,80.12,74501.03,0.0,-0.99769,0.0,0.30989]
[1776653713395,80.12,74510.04,0.0,-0.99767,0.0,0.31224]
[1776653715401,80.12,74508.93,0.0,-0.99768,0.0,0.31195]
[1776653719427,80.12,74516.67,0.0,-0.99766,0.0,0.31397]
[1776653720435,80.12,74519.68,0.0,-0.99765,0.0,0.31476]
[1776653722450,80.12,74523.45,0.0,-0.99764,0.0,0.31575]
[1776653729499,80.12,74521.2,0.0,-0.99765,0.0,0.31516]
[1776653734534,80.12,74520.92,0.0,-0.99766,0.0,0.31427]
[1776653740576,80.12,74518.34,0.0,-0.99766,0.0,0.31359]
[1776653745611,80.12,74516.47,0.0,-0.99767,0.0,0.3131]
[1776653750647,80.12,74516.85,0.0,-0.99766,0.0,0.3132]
[1776653755681,80.12,74507.84,0.0,-0.99768,0.0,0.31085]
[1776653756688,80.12,74506.56,0.0,-0.99769,0.0,0.31051]
[1776653759711,80.12,74494.62,0.0,-0.99771,0.0,0.30742]
[1776653760718,80.12,74493.84,0.0,-0.99771,0.0,0.30722]
[1776653765753,80.12,74490.03,0.0,-0.99772,0.0,0.30624]
[1776653770788,80.12,74489.02,0.0,-0.99772,0.0,0.30598]
[1776653773812,80.12,74481.28,0.0,-0.99774,0.0,0.304]
[1776653774818,80.12,74478.2,0.0,-0.99775,0.0,0.30322]
[1776653776831,80.12,74476.22,0.0,-0.99775,0.0,0.30271]
[1776653781866,80.12,74467.67,0.0,-0.99777,0.0,0.30055]
[1776653783556,80.12,74463.4,0.0,-0.99778,0.0,0.29947]
[1776653788920,80.12,74463.13,0.0,-0.99778,0.0,0.2994]
[1776653793951,80.12,74458.58,0.0,-0.99779,0.0,0.29747]
[1776653795968,80.12,74452.96,0.0,-0.9978,0.0,0.29606]
[1776653800999,80.12,74449.95,0.0,-0.99781,0.0,0.29531]
[1776653806034,80.12,74451.53,0.0,-0.99781,0.0,0.29571]
[1776653811075,80.12,74452.79,0.0,-0.9978,0.0,0.29602]
[1776653823841,80.12,74458.36,0.0,-0.99779,0.0,0.29741]
[1776653826173,80.12,74462.03,0.0,-0.99778,0.0,0.29833]
[1776653833911,80.12,74460.54,0.0,-0.99779,0.0,0.29796]
[1776653839268,80.12,74458.62,0.0,-0.99779,0.0,0.29748]
[1776653846318,80.12,74455.2,0.0,-0.9978,0.0,0.29662]
[1776653851353,80.12,74452.83,0.0,-0.99781,0.0,0.29525]
[1776653854374,80.12,74458.19,0.0,-0.9978,0.0,0.29658]
[1776653859408,80.12,74459.59,0.0,-0.9978,0.0,0.29693]
[1776653864444,80.12,74456.61,0.0,-0.9978,0.0,0.29619]
[1776653869480,80.12,74455.17,0.0,-0.9978,0.0,0.29583]
[1776653874515,80.12,74457.75,0.0,-0.9978,0.0,0.29647]
[1776653879549,80.12,74458.48,0.0,-0.9978,0.0,0.29666]
[1776653884584,80.12,74459.68,0.0,-0.99779,0.0,0.29696]
[1776653885591,80.12,74465.95,0.0,-0.99778,0.0,0.29853]
[1776653886597,80.12,74465.82,0.0,-0.99778,0.0,0.2985]
[1776653891634,80.12,74471.18,0.0,-0.99777,0.0,0.29985]
[1776653893666,80.12,74476.14,0.0,-0.99776,0.0,0.3011]
[1776653895669,80.12,74481.62,0.0,-0.99775,0.0,0.30249]
[1776653900704,80.12,74483.66,0.0,-0.99775,0.0,0.30301]
[1776653903722,80.12,74489.29,0.0,-0.99773,0.0,0.30445]
[1776653908758,80.12,74490.17,0.0,-0.99773,0.0,0.30467]
[1776653909764,80.12,74468.32,0.0,-0.99778,0.0,0.29913]
[1776653911778,80.12,74464.77,0.0,-0.99779,0.0,0.29744]
[1776653916813,80.12,74470.47,0.0,-0.99778,0.0,0.29887]
[1776653922855,80.12,74471.75,0.0,-0.99778,0.0,0.2992]
[1776653927889,80.12,74474.86,0.0,-0.99777,0.0,0.29998]
[1776653929920,80.12,74457.47,0.0,-0.99781,0.0,0.29562]
[1776653930918,80.12,74445.26,0.0,-0.99783,0.0,0.29259]
[1776653931918,80.12,74434.17,0.0,-0.99785,0.0,0.28986]
[1776653933933,80.12,74433.07,0.0,-0.99785,0.0,0.28959]
[1776653938967,80.12,74430.68,0.0,-0.99786,0.0,0.28901]
[1776653944013,80.12,74430.31,0.0,-0.99786,0.0,0.28892]
[1776653949037,80.12,74433.69,0.0,-0.99785,0.0,0.28974]
[1776653954071,80.12,74432.74,0.0,-0.99785,0.0,0.28951]
[1776653959154,80.12,74429.62,0.0,-0.99786,0.0,0.28875]
[1776653965161,80.12,74425.51,0.0,-0.99787,0.0,0.28775]
[1776653970196,80.12,74427.77,0.0,-0.99786,0.0,0.2883]
[1776653976240,80.12,74428.15,0.0,-0.99787,0.0,0.28762]
[1776653984979,80.12,74426.36,0.0,-0.99787,0.0,0.28718]
[1776653990342,80.12,74427.73,0.0,-0.99787,0.0,0.28752]
[1776653995049,80.12,74417.53,0.0,-0.99789,0.0,0.28504]
[1776654000414,80.12,74417.69,0.0,-0.99789,0.0,0.28508]
[1776654005449,80.12,74421.26,0.0,-0.99788,0.0,0.28595]
[1776654010484,80.12,74420.89,0.0,-0.99788,0.0,0.28586]
[1776654015520,80.12,74421.63,0.0,-0.99788,0.0,0.28604]
[1776654021576,80.12,74422.41,0.0,-0.99788,0.0,0.28623]
[1776654024585,80.12,74427.84,0.0,-0.99787,0.0,0.28754]
[1776654025597,80.12,74436.28,0.0,-0.99785,0.0,0.28961]
[1776654026597,80.12,74438.68,0.0,-0.99785,0.0,0.29019]
[1776654030624,80.12,74439.93,0.0,-0.99785,0.0,0.2905]
[1776654035659,80.12,74435.08,0.0,-0.99786,0.0,0.28854]
[1776654040697,80.12,74435.24,0.0,-0.99786,0.0,0.28858]
[1776654042710,80.12,74419.86,0.0,-0.99789,0.0,0.28484]
[1776654043720,80.12,74418.91,0.0,-0.99789,0.0,0.28461]
[1776654048752,80.12,74417.66,0.0,-0.99789,0.0,0.28431]
[1776654055801,80.12,74418.66,0.0,-0.99789,0.0,0.28455]
[1776654060837,80.12,74420.09,0.0,-0.99789,0.0,0.2849]
[1776654065873,80.12,74421.83,0.0,-0.99789,0.0,0.28532]
[1776654068894,80.12,74414.37,0.0,-0.9979,0.0,0.28352]
[1776654069900,80.12,74410.83,0.0,-0.99791,0.0,0.28267]
[1776654071918,80.12,74409.92,0.0,-0.99791,0.0,0.28245]
[1776654076953,80.12,74406.46,0.0,-0.99792,0.0,0.28162]
[1776654081004,80.12,74415.8,0.0,-0.9979,0.0,0.28387]
[1776654082003,80.12,74416.47,0.0,-0.9979,0.0,0.28403]
[1776654084010,80.12,74422.52,0.0,-0.99789,0.0,0.28549]
[1776654085016,80.12,74423.4,0.0,-0.99788,0.0,0.2857]
[1776654090044,80.12,74418.65,0.0,-0.99789,0.0,0.28455]
[1776654092059,80.12,74411.47,0.0,-0.99791,0.0,0.28207]
[1776654094072,80.12,74403.63,0.0,-0.99793,0.0,0.28019]
[1776654095080,80.12,74398.99,0.0,-0.99794,0.0,0.27909]
[1776654097093,80.12,74397.69,0.0,-0.99794,0.0,0.27878]
[1776654101121,80.12,74390.78,0.0,-0.99795,0.0,0.27715]
[1776654104142,80.12,74387.66,0.0,-0.99796,0.0,0.27641]
[1776654109177,80.12,74387.36,0.0,-0.99796,0.0,0.27634]
[1776654115220,80.12,74387.66,0.0,-0.99796,0.0,0.27641]
[1776654120256,80.12,74381.58,0.0,-0.99797,0.0,0.27499]
[1776654125291,80.12,74382.39,0.0,-0.99797,0.0,0.27518]
[1776654130326,80.12,74372.31,0.0,-0.99799,0.0,0.27282]
[1776654133350,80.12,74372.07,0.0,-0.99799,0.0,0.27277]
[1776654138391,80.12,74369.73,0.0,-0.99799,0.0,0.27222]
[1776654143417,80.12,74368.88,0.0,-0.99799,0.0,0.27203]
[1776654151472,80.12,74370.79,0.0,-0.99799,0.0,0.27173]
[1776654156510,80.12,74371.23,0.0,-0.99799,0.0,0.27183]
[1776654161542,80.12,74370.26,0.0,-0.998,0.0,0.27161]
[1776654166579,80.12,74373.17,0.0,-0.99799,0.0,0.27228]
[1776654169598,80.12,74388.34,0.0,-0.99796,0.0,0.27583]
[1776654170608,80.12,74397.12,0.0,-0.99795,0.0,0.2779]
[1776654171612,80.12,74398.34,0.0,-0.99794,0.0,0.27819]
[1776654176355,80.12,74418.84,0.0,-0.9979,0.0,0.28307]
[1776654176651,80.12,74418.84,0.0,-0.9979,0.0,0.28307]
[1776654181685,80.12,74422.41,0.0,-0.9979,0.0,0.28393]
[1776654186722,80.12,74422.4,0.0,-0.9979,0.0,0.28393]
[1776654187727,80.12,74417.04,0.0,-0.99791,0.0,0.28264]
[1776654192764,80.12,74420.07,0.0,-0.9979,0.0,0.28337]
[1776654197802,80.12,74421.27,0.0,-0.9979,0.0,0.28366]
[1776654203845,80.12,74421.19,0.0,-0.9979,0.0,0.28364]
[1776654208877,80.12,74422.56,0.0,-0.9979,0.0,0.28397]
[1776654215929,80.12,74422.32,0.0,-0.9979,0.0,0.28315]
[1776654221974,80.12,74423.09,0.0,-0.9979,0.0,0.28334]
[1776654223983,80.12,74416.52,0.0,-0.99791,0.0,0.28176]
[1776654229017,80.12,74416.58,0.0,-0.99791,0.0,0.28177]
[1776654234052,80.12,74416.98,0.0,-0.99791,0.0,0.28187]
[1776654239090,80.12,74417.11,0.0,-0.99791,0.0,0.2819]
[1776654244123,80.12,74417.18,0.0,-0.99791,0.0,0.28192]
[1776654249159,80.12,74412.12,0.0,-0.99792,0.0,0.28071]
[1776654250164,80.12,74413.68,0.0,-0.99792,0.0,0.28108]
[1776654254192,80.12,74417.07,0.0,-0.99791,0.0,0.28189]
[1776654262248,80.12,74415.94,0.0,-0.99791,0.0,0.28162]
[1776654267286,80.12,74416.66,0.0,-0.99791,0.0,0.28179]
[1776654270309,80.12,74405.23,0.0,-0.99794,0.0,0.27907]
[1776654271314,80.12,74400.38,0.0,-0.99795,0.0,0.27717]
[1776654273329,80.12,74398.78,0.0,-0.99795,0.0,0.27679]
[1776654278363,80.12,74399.47,0.0,-0.99795,0.0,0.27696]
[1776654282390,80.12,74392.02,0.0,-0.99797,0.0,0.2752]
[1776654287426,80.12,74391.55,0.0,-0.99797,0.0,0.27509]
[1776654292461,80.12,74391.87,0.0,-0.99797,0.0,0.27517]
[1776654299511,80.12,74391.46,0.0,-0.99797,0.0,0.27507]
[1776654304545,80.12,74391.11,0.0,-0.99797,0.0,0.27499]
[1776654309580,80.12,74390.82,0.0,-0.99797,0.0,0.27492]
[1776654314615,80.12,74391.85,0.0,-0.99797,0.0,0.27516]
[1776654319652,80.12,74391.7,0.0,-0.99797,0.0,0.27513]
[1776654322673,80.12,74386.57,0.0,-0.99798,0.0,0.27393]
[1776654323679,80.12,74386.48,0.0,-0.99798,0.0,0.27391]
[1776654328714,80.12,74386.52,0.0,-0.99798,0.0,0.27392]
[1776654333749,80.12,74386.18,0.0,-0.99798,0.0,0.2731]
[1776654341805,80.12,74386.13,0.0,-0.99798,0.0,0.27308]
[1776654346846,80.12,74387.8,0.0,-0.99798,0.0,0.27347]
[1776654351875,80.12,74387.44,0.0,-0.99798,0.0,0.27339]
[1776654357917,80.12,74387.36,0.0,-0.99798,0.0,0.27337]
[1776654362958,80.12,74392.36,0.0,-0.99797,0.0,0.27454]
[1776654363960,80.12,74390.58,0.0,-0.99797,0.0,0.27412]
[1776654368994,80.12,74394.11,0.0,-0.99797,0.0,0.27495]
[1776654374030,80.12,74397.13,0.0,-0.99796,0.0,0.27566]
[1776654379066,80.12,74399.37,0.0,-0.99796,0.0,0.27618]
[1776654384099,80.12,74403.22,0.0,-0.99795,0.0,0.27709]
[1776654389134,80.12,74403.77,0.0,-0.99795,0.0,0.27722]
[1776654394169,80.12,74407.84,0.0,-0.99795,0.0,0.27743]
[1776654399207,80.12,74409.42,0.0,-0.99794,0.0,0.27781]
[1776654404240,80.12,74413.14,0.0,-0.99794,0.0,0.27869]
[1776654409276,80.12,74412.63,0.0,-0.99794,0.0,0.27857]
[1776654413303,80.12,74405.76,0.0,-0.99795,0.0,0.27694]
[1776654414312,80.12,74405.37,0.0,-0.99795,0.0,0.27685]
[1776654419345,80.12,74401.96,0.0,-0.99796,0.0,0.27605]
[1776654428409,80.12,74399.13,0.0,-0.99796,0.0,0.27538]
[1776654431430,80.12,74387.91,0.0,-0.99798,0.0,0.27276]
[1776654436465,80.12,74387.76,0.0,-0.99798,0.0,0.27272]
[1776654441500,80.12,74389.76,0.0,-0.99798,0.0,0.27319]
[1776654446534,80.12,74390.36,0.0,-0.99798,0.0,0.27333]
[1776654451571,80.12,74404.75,0.0,-0.99796,0.0,0.27596]
[1776654452584,80.12,74405.87,0.0,-0.99796,0.0,0.27622]
[1776654453584,80.12,74417.24,0.0,-0.99793,0.0,0.27891]
[1776654454593,80.12,74422.31,0.0,-0.99792,0.0,0.28011]
[1776654455610,80.12,74420.32,0.0,-0.99793,0.0,0.27964]
[1776654460634,80.12,74419.82,0.0,-0.99793,0.0,0.27952]
[1776654461640,80.12,74409.6,0.0,-0.99795,0.0,0.2771]
[1776654462647,80.12,74411.57,0.0,-0.99795,0.0,0.27756]
[1776654466675,80.12,74405.6,0.0,-0.99796,0.0,0.27616]
[1776654470704,80.12,74405.32,0.0,-0.99796,0.0,0.27609]
[1776654475740,80.12,74395.28,0.0,-0.99798,0.0,0.27374]
[1776654476747,80.12,74392.36,0.0,-0.99798,0.0,0.27305]
[1776654481783,80.12,74393.28,0.0,-0.99798,0.0,0.27327]
[1776654486817,80.12,74396.08,0.0,-0.99797,0.0,0.27392]
[1776654491851,80.12,74394.55,0.0,-0.99798,0.0,0.27357]
[1776654496886,80.12,74392.37,0.0,-0.99798,0.0,0.27306]
[1776654501924,80.12,74388.12,0.0,-0.99799,0.0,0.27207]
[1776654508707,80.12,74388.76,0.0,-0.99799,0.0,0.27222]
[1776654514005,80.12,74389.33,0.0,-0.99799,0.0,0.27161]
[1776654519041,80.12,74390.46,0.0,-0.99799,0.0,0.27187]
[1776654525089,80.12,74390.56,0.0,-0.99799,0.0,0.2719]
[1776654532137,80.12,74390.57,0.0,-0.99799,0.0,0.2719]
[1776654538180,80.12,74389.44,0.0,-0.99799,0.0,0.27164]
[1776654542208,80.12,74401.41,0.0,-0.99797,0.0,0.27443]
[1776654543214,80.12,74407.36,0.0,-0.99796,0.0,0.27582]
[1776654545228,80.12,74406.63,0.0,-0.99796,0.0,0.27565]
[1776654550264,80.12,74411.53,0.0,-0.99795,0.0,0.27681]
[1776654555298,80.12,74413.53,0.0,-0.99795,0.0,0.27728]
[1776654560333,80.12,74414.8,0.0,-0.99794,0.0,0.27758]
[1776654565369,80.12,74417.32,0.0,-0.99794,0.0,0.27817]
[1776654570403,80.12,74422.62,0.0,-0.99793,0.0,0.27943]
[1776654573425,80.12,74428.11,0.0,-0.99792,0.0,0.27998]
[1776654574433,80.12,74434.0,0.0,-0.99791,0.0,0.28139]
[1776654575441,80.12,74435.74,0.0,-0.99791,0.0,0.28181]
[1776654580475,80.12,74434.55,0.0,-0.99791,0.0,0.28152]
[1776654586517,80.12,74433.42,0.0,-0.99791,0.0,0.28125]
[1776654592559,80.12,74429.67,0.0,-0.99792,0.0,0.28036]
[1776654597597,80.12,74417.62,0.0,-0.99794,0.0,0.27749]
[1776654598627,80.12,74415.03,0.0,-0.99795,0.0,0.27688]
[1776654603655,80.12,74420.45,0.0,-0.99794,0.0,0.27816]
[1776654609695,80.12,74421.7,0.0,-0.99794,0.0,0.27846]
[1776654614730,80.12,74426.81,0.0,-0.99793,0.0,0.27967]
[1776654619768,80.12,74427.0,0.0,-0.99793,0.0,0.27972]
[1776654623794,80.12,74435.33,0.0,-0.99791,0.0,0.28171]
[1776654624801,80.12,74435.84,0.0,-0.99791,0.0,0.28183]
[1776654629841,80.12,74437.12,0.0,-0.99791,0.0,0.28214]
[1776654634870,80.12,74437.49,0.0,-0.99791,0.0,0.28147]
[1776654640916,80.12,74436.67,0.0,-0.99791,0.0,0.28127]
[1776654648969,80.12,74435.24,0.0,-0.99792,0.0,0.28093]
[1776654654007,80.12,74435.48,0.0,-0.99792,0.0,0.28099]
[1776654659762,80.12,74436.02,0.0,-0.99791,0.0,0.28112]
[1776654662070,80.12,74450.75,0.0,-0.99789,0.0,0.28466]
[1776654663078,80.12,74451.06,0.0,-0.99789,0.0,0.28473]
[1776654667105,80.12,74444.96,0.0,-0.9979,0.0,0.28326]
[1776654672141,80.12,74444.01,0.0,-0.9979,0.0,0.28303]
[1776654677177,80.12,74425.89,0.0,-0.99793,0.0,0.2787]
[1776654678182,80.12,74426.1,0.0,-0.99793,0.0,0.27875]
[1776654684224,80.12,74425.77,0.0,-0.99793,0.0,0.27867]
[1776654686244,80.12,74419.75,0.0,-0.99795,0.0,0.27725]
[1776654687245,80.12,74426.88,0.0,-0.99793,0.0,0.27894]
[1776654692280,80.12,74427.12,0.0,-0.99794,0.0,0.27824]
[1776654697316,80.12,74429.42,0.0,-0.99793,0.0,0.27879]
[1776654702356,80.12,74431.09,0.0,-0.99793,0.0,0.27918]
[1776654707391,80.12,74429.99,0.0,-0.99793,0.0,0.27892]
[1776654712426,80.12,74428.78,0.0,-0.99793,0.0,0.27863]
[1776654717461,80.12,74428.88,0.0,-0.99793,0.0,0.27866]
[1776654722496,80.12,74428.79,0.0,-0.99793,0.0,0.27864]
[1776654727531,80.12,74429.7,0.0,-0.99793,0.0,0.27885]
[1776654732566,80.12,74432.6,0.0,-0.99793,0.0,0.27954]
[1776654734584,80.12,74440.68,0.0,-0.99791,0.0,0.28147]
[1776654735587,80.12,74449.33,0.0,-0.99789,0.0,0.28355]
[1776654736595,80.12,74451.41,0.0,-0.99789,0.0,0.28405]
[1776654741629,80.12,74453.36,0.0,-0.99789,0.0,0.28452]
[1776654747671,80.12,74454.77,0.0,-0.99788,0.0,0.28486]
[1776654752707,80.12,74455.68,0.0,-0.99789,0.0,0.28432]
[1776654753713,80.12,74461.43,0.0,-0.99788,0.0,0.28571]
[1776654754720,80.12,74462.72,0.0,-0.99787,0.0,0.28602]
[1776654759755,80.12,74460.86,0.0,-0.99788,0.0,0.28557]
[1776654764790,80.12,74461.94,0.0,-0.99788,0.0,0.28583]
[1776654768820,80.12,74469.41,0.0,-0.99786,0.0,0.28765]
[1776654773855,80.12,74473.9,0.0,-0.99785,0.0,0.28875]
[1776654774861,80.12,74481.81,0.0,-0.99784,0.0,0.29069]
[1776654775875,80.12,74484.55,0.0,-0.99783,0.0,0.29137]
[1776654778891,80.12,74490.76,0.0,-0.99782,0.0,0.29291]
[1776654783928,80.12,74490.6,0.0,-0.99782,0.0,0.29287]
[1776654788962,80.12,74491.1,0.0,-0.99782,0.0,0.29299]
[1776654793998,80.12,74484.75,0.0,-0.99783,0.0,0.29142]
[1776654795003,80.12,74477.28,0.0,-0.99785,0.0,0.28958]
[1776654796013,80.12,74475.91,0.0,-0.99785,0.0,0.28924]
[1776654801048,80.12,74479.04,0.0,-0.99784,0.0,0.29001]
[1776654806083,80.12,74478.14,0.0,-0.99784,0.0,0.28979]
[1776654810827,80.12,74483.93,0.0,-0.99783,0.0,0.29122]
[1776654815147,80.12,74485.6,0.0,-0.99783,0.0,0.29085]
[1776654820896,80.12,74486.98,0.0,-0.99783,0.0,0.29119]
[1776654826225,80.12,74477.2,0.0,-0.99785,0.0,0.28878]
[1776654827232,80.12,74476.46,0.0,-0.99785,0.0,0.2886]
[1776654828276,80.12,74488.51,0.0,-0.99783,0.0,0.29156]
[1776654829247,80.12,74490.67,0.0,-0.99782,0.0,0.2921]
[1776654834281,80.12,74490.94,0.0,-0.99782,0.0,0.29217]
[1776654839316,80.12,74489.43,0.0,-0.99783,0.0,0.29179]
[1776654843346,80.12,74484.28,0.0,-0.99784,0.0,0.29052]
[1776654848379,80.12,74484.58,0.0,-0.99784,0.0,0.2906]
[1776654853415,80.12,74485.31,0.0,-0.99784,0.0,0.29078]
[1776654857442,80.12,74498.68,0.0,-0.99781,0.0,0.29409]
[1776654862477,80.12,74500.12,0.0,-0.99781,0.0,0.29445]
[1776654867512,80.12,74498.65,0.0,-0.99781,0.0,0.29408]
[1776654872548,80.12,74498.04,0.0,-0.99782,0.0,0.29314]
[1776654877582,80.12,74491.1,0.0,-0.99783,0.0,0.29142]
[1776654879597,80.12,74490.21,0.0,-0.99783,0.0,0.2912]
[1776654884632,80.12,74491.46,0.0,-0.99783,0.0,0.29151]
[1776654889667,80.12,74492.15,0.0,-0.99783,0.0,0.29168]
[1776654893694,80.12,74499.34,0.0,-0.99781,0.0,0.29346]
[1776654897722,80.12,74504.02,0.0,-0.9978,0.0,0.29463]
[1776654902760,80.12,74505.47,0.0,-0.9978,0.0,0.29499]
[1776654905779,80.12,74507.31,0.0,-0.9978,0.0,0.29545]
[1776654910818,80.12,74520.73,0.0,-0.99777,0.0,0.29882]
[1776654911822,80.12,74521.21,0.0,-0.99777,0.0,0.29894]
[1776654915849,80.12,74528.16,0.0,-0.99775,0.0,0.3007]
[1776654917864,80.12,74530.56,0.0,-0.99775,0.0,0.30131]
[1776654922899,80.12,74530.93,0.0,-0.99775,0.0,0.30141]
[1776654927933,80.12,74526.71,0.0,-0.99776,0.0,0.30033]
[1776654928940,80.12,74527.18,0.0,-0.99776,0.0,0.30045]
[1776654933975,80.12,74528.59,0.0,-0.99776,0.0,0.30001]
[1776654938005,80.12,74514.04,0.0,-0.99779,0.0,0.29634]
[1776654939014,80.12,74514.12,0.0,-0.99779,0.0,0.29636]
[1776654941028,80.12,74506.32,0.0,-0.9978,0.0,0.29441]
[1776654942035,80.12,74507.47,0.0,-0.9978,0.0,0.2947]
[1776654945058,80.12,74502.36,0.0,-0.99781,0.0,0.29343]
[1776654946069,80.12,74500.29,0.0,-0.99782,0.0,0.29291]
[1776654947075,80.12,74489.36,0.0,-0.99784,0.0,0.29021]
[1776654948079,80.12,74485.36,0.0,-0.99785,0.0,0.28923]
[1776654953115,80.12,74485.88,0.0,-0.99785,0.0,0.28936]
[1776654955129,80.12,74480.6,0.0,-0.99786,0.0,0.28806]
[1776654958150,80.12,74474.84,0.0,-0.99787,0.0,0.28666]
[1776654963188,80.12,74473.85,0.0,-0.99787,0.0,0.28641]
[1776654966209,80.12,74478.94,0.0,-0.99786,0.0,0.28766]
[1776654971952,80.12,74473.18,0.0,-0.99787,0.0,0.28625]
[1776654981317,80.12,74471.92,0.0,-0.99787,0.0,0.28595]
[1776654984335,80.12,74462.52,0.0,-0.99789,0.0,0.28367]
[1776654989370,80.12,74461.99,0.0,-0.99789,0.0,0.28354]
[1776654990378,80.12,74444.61,0.0,-0.99793,0.0,0.27937]
[1776654992109,80.12,74444.37,0.0,-0.99793,0.0,0.27856]
[1776654993398,80.12,74428.97,0.0,-0.99796,0.0,0.27492]
[1776654994405,80.12,74426.83,0.0,-0.99797,0.0,0.27442]
[1776654996421,80.12,74425.71,0.0,-0.99797,0.0,0.27416]
[1776655002166,80.12,74427.1,0.0,-0.99796,0.0,0.27448]
[1776655003469,80.12,74432.43,0.0,-0.99795,0.0,0.27574]
[1776655004480,80.12,74432.67,0.0,-0.99795,0.0,0.27579]
[1776655006491,80.12,74438.04,0.0,-0.99794,0.0,0.27706]
[1776655007500,80.12,74440.41,0.0,-0.99794,0.0,0.27762]
[1776655008505,80.12,74448.56,0.0,-0.99792,0.0,0.27956]
[1776655009512,80.12,74437.69,0.0,-0.99794,0.0,0.27698]
[1776655013542,80.12,74432.41,0.0,-0.99795,0.0,0.27573]
[1776655018575,80.12,74431.8,0.0,-0.99796,0.0,0.27559]
[1776655023612,80.12,74432.4,0.0,-0.99795,0.0,0.27573]
[1776655029652,80.12,74432.55,0.0,-0.99795,0.0,0.27576]
[1776655034687,80.12,74433.38,0.0,-0.99795,0.0,0.27596]
[1776655035694,80.12,74439.49,0.0,-0.99794,0.0,0.2774]
[1776655036702,80.12,74439.2,0.0,-0.99794,0.0,0.27733]
[1776655041736,80.12,74439.58,0.0,-0.99794,0.0,0.27742]
[1776655046772,80.12,74443.07,0.0,-0.99793,0.0,0.27825]
[1776655051813,80.12,74443.16,0.0,-0.99794,0.0,0.27752]
[1776655056841,80.12,74443.18,0.0,-0.99794,0.0,0.27752]
[1776655060869,80.12,74438.29,0.0,-0.99795,0.0,0.27637]
[1776655063890,80.12,74428.53,0.0,-0.99797,0.0,0.27407]
[1776655064899,80.12,74427.44,0.0,-0.99797,0.0,0.27381]
[1776655066912,80.12,74420.14,0.0,-0.99798,0.0,0.27211]
[1776655071947,80.12,74419.94,0.0,-0.99798,0.0,0.27206]
[1776655073962,80.12,74412.96,0.0,-0.998,0.0,0.27044]
[1776655075975,80.12,74412.25,0.0,-0.998,0.0,0.27028]
[1776655081010,80.12,74407.91,0.0,-0.99801,0.0,0.26927]
[1776655088060,80.12,74407.57,0.0,-0.99801,0.0,0.2692]
[1776655093094,80.12,74415.4,0.0,-0.99799,0.0,0.27101]
[1776655094104,80.12,74417.52,0.0,-0.99799,0.0,0.2715]
[1776655099136,80.12,74420.09,0.0,-0.99798,0.0,0.2721]
[1776655104172,80.12,74424.4,0.0,-0.99798,0.0,0.2731]
[1776655109206,80.12,74421.42,0.0,-0.99798,0.0,0.27241]
[1776655114242,80.12,74424.04,0.0,-0.99798,0.0,0.27228]
[1776655116255,80.12,74417.08,0.0,-0.99799,0.0,0.27066]
[1776655118273,80.12,74416.59,0.0,-0.998,0.0,0.27054]
[1776655123305,80.12,74421.37,0.0,-0.99799,0.0,0.27165]
[1776655128340,80.12,74423.82,0.0,-0.99798,0.0,0.27222]
[1776655134387,80.12,74424.59,0.0,-0.99798,0.0,0.2724]
[1776655139420,80.12,74425.02,0.0,-0.99798,0.0,0.2725]
[1776655144454,80.12,74426.41,0.0,-0.99798,0.0,0.27283]
[1776655149489,80.12,74422.96,0.0,-0.99798,0.0,0.27202]
[1776655154524,80.12,74425.69,0.0,-0.99798,0.0,0.27266]
[1776655160566,80.12,74425.83,0.0,-0.99798,0.0,0.27269]
[1776655165602,80.12,74426.45,0.0,-0.99798,0.0,0.27284]
[1776655170637,80.12,74429.47,0.0,-0.99797,0.0,0.27354]
[1776655173361,80.12,74436.85,0.0,-0.99796,0.0,0.27453]
[1776655174665,80.12,74439.24,0.0,-0.99796,0.0,0.27509]
[1776655179700,80.12,74438.1,0.0,-0.99796,0.0,0.27482]
[1776655184735,80.12,74439.84,0.0,-0.99796,0.0,0.27523]
[1776655189772,80.12,74438.85,0.0,-0.99796,0.0,0.275]
[1776655194805,80.12,74440.98,0.0,-0.99796,0.0,0.2755]
[1776655199849,80.12,74446.21,0.0,-0.99795,0.0,0.27673]
[1776655204876,80.12,74442.73,0.0,-0.99795,0.0,0.27591]
[1776655209912,80.12,74448.2,0.0,-0.99794,0.0,0.2772]
[1776655213647,80.12,74442.03,0.0,-0.99795,0.0,0.27574]
[1776655217968,80.12,74422.15,0.0,-0.99799,0.0,0.27109]
[1776655218981,80.12,74420.27,0.0,-0.99799,0.0,0.27066]
[1776655224010,80.12,74422.58,0.0,-0.99799,0.0,0.27119]
[1776655229071,80.12,74423.81,0.0,-0.99799,0.0,0.27148]
[1776655230063,80.12,74463.44,0.0,-0.99791,0.0,0.28083]
[1776655231081,80.12,74487.16,0.0,-0.99787,0.0,0.28579]
[1776655232077,80.12,74479.99,0.0,-0.99789,0.0,0.28405]
[1776655233082,80.12,74475.73,0.0,-0.99789,0.0,0.28302]
[1776655235102,80.12,74476.3,0.0,-0.99789,0.0,0.28316]
[1776655237115,80.12,74481.92,0.0,-0.99788,0.0,0.28452]
[1776655238126,80.12,74481.98,0.0,-0.99788,0.0,0.28453]
[1776655242156,80.12,74502.31,0.0,-0.99784,0.0,0.28949]
[1776655243159,80.12,74510.16,0.0,-0.99783,0.0,0.29143]
[1776655244166,80.12,74510.17,0.0,-0.99783,0.0,0.29143]
[1776655245177,80.12,74518.83,0.0,-0.99781,0.0,0.29358]
[1776655246183,80.12,74518.68,0.0,-0.99781,0.0,0.29354]
[1776655251218,80.12,74519.45,0.0,-0.99781,0.0,0.29374]
[1776655254240,80.12,74547.21,0.0,-0.99775,0.0,0.30072]
[1776655255251,80.12,74546.64,0.0,-0.99775,0.0,0.30057]
[1776655260283,80.12,74546.5,0.0,-0.99775,0.0,0.30054]
[1776655265321,80.12,74547.81,0.0,-0.99775,0.0,0.30087]
[1776655267347,80.12,74560.41,0.0,-0.99772,0.0,0.30409]
[1776655268348,80.12,74567.55,0.0,-0.99771,0.0,0.30593]
[1776655273394,80.12,74571.27,0.0,-0.9977,0.0,0.30689]
[1776655275406,80.12,74565.76,0.0,-0.99771,0.0,0.30547]
[1776655276405,80.12,74588.93,0.0,-0.99766,0.0,0.31148]
[1776655277412,80.12,74590.08,0.0,-0.99766,0.0,0.31179]
[1776655282447,80.12,74592.18,0.0,-0.99766,0.0,0.31234]
[1776655287484,80.12,74592.57,0.0,-0.99766,0.0,0.31244]
[1776655289498,80.12,74583.94,0.0,-0.99767,0.0,0.31018]
[1776655290503,80.12,74582.93,0.0,-0.99768,0.0,0.30992]
[1776655292519,80.12,74577.83,0.0,-0.99769,0.0,0.30777]
[1776655294537,80.12,74555.87,0.0,-0.99774,0.0,0.30212]
[1776655295543,80.12,74553.61,0.0,-0.99774,0.0,0.30154]
[1776655297557,80.12,74542.79,0.0,-0.99777,0.0,0.2988]
[1776655298568,80.12,74534.53,0.0,-0.99778,0.0,0.29671]
[1776655302592,80.12,74527.56,0.0,-0.9978,0.0,0.29497]
[1776655305613,80.12,74520.54,0.0,-0.99781,0.0,0.29322]
[1776655311655,80.12,74517.35,0.0,-0.99782,0.0,0.29242]
[1776655316690,80.12,74512.94,0.0,-0.99783,0.0,0.29133]
[1776655320718,80.12,74500.68,0.0,-0.99785,0.0,0.28831]
[1776655325753,80.12,74499.97,0.0,-0.99785,0.0,0.28814]
[1776655330788,80.12,74499.09,0.0,-0.99785,0.0,0.28792]
[1776655335826,80.12,74501.71,0.0,-0.99785,0.0,0.28857]
[1776655336831,80.12,74507.53,0.0,-0.99784,0.0,0.29]
[1776655341867,80.12,74510.5,0.0,-0.99783,0.0,0.29073]
[1776655346902,80.12,74511.49,0.0,-0.99783,0.0,0.29097]
[1776655351937,80.12,74511.78,0.0,-0.99783,0.0,0.29026]
[1776655357979,80.12,74512.96,0.0,-0.99783,0.0,0.29055]
[1776655363014,80.12,74515.79,0.0,-0.99783,0.0,0.29125]
[1776655366037,80.12,74508.23,0.0,-0.99784,0.0,0.28939]
[1776655367044,80.12,74508.33,0.0,-0.99784,0.0,0.28941]
[1776655372079,80.12,74506.81,0.0,-0.99784,0.0,0.28904]
[1776655377115,80.12,74505.56,0.0,-0.99785,0.0,0.28873]
[1776655383156,80.12,74504.56,0.0,-0.99785,0.0,0.28849]
[1776655393227,80.12,74504.26,0.0,-0.99785,0.0,0.28841]
[1776655398261,80.12,74502.44,0.0,-0.99785,0.0,0.28797]
[1776655404304,80.12,74499.59,0.0,-0.99786,0.0,0.28727]
[1776655409339,80.12,74494.84,0.0,-0.99787,0.0,0.28611]
[1776655410346,80.12,74482.24,0.0,-0.99789,0.0,0.28306]
[1776655411353,80.12,74481.7,0.0,-0.9979,0.0,0.28216]
[1776655417395,80.12,74482.98,0.0,-0.9979,0.0,0.28247]
[1776655419409,80.12,74489.39,0.0,-0.99788,0.0,0.28401]
[1776655424444,80.12,74487.35,0.0,-0.99789,0.0,0.28352]
[1776655429481,80.12,74490.76,0.0,-0.99788,0.0,0.28435]
[1776655430486,80.12,74497.73,0.0,-0.99787,0.0,0.28604]
[1776655431493,80.12,74497.79,0.0,-0.99787,0.0,0.28605]
[1776655438542,80.12,74498.2,0.0,-0.99787,0.0,0.28615]
[1776655445591,80.12,74498.4,0.0,-0.99787,0.0,0.2862]
[1776655450626,80.12,74497.92,0.0,-0.99787,0.0,0.28608]
[1776655455662,80.12,74498.29,0.0,-0.99787,0.0,0.28617]
[1776655460696,80.12,74498.31,0.0,-0.99787,0.0,0.28618]
[1776655465731,80.12,74499.86,0.0,-0.99786,0.0,0.28656]
[1776655470766,80.12,74499.8,0.0,-0.99786,0.0,0.28654]
[1776655475801,80.12,74502.58,0.0,-0.99786,0.0,0.28644]
[1776655477814,80.12,74506.3,0.0,-0.99786,0.0,0.28735]
[1776655482851,80.12,74509.6,0.0,-0.99785,0.0,0.28816]
[1776655487887,80.12,74512.63,0.0,-0.99784,0.0,0.28891]
[1776655489902,80.12,74523.8,0.0,-0.99782,0.0,0.29166]
[1776655495637,80.12,74518.61,0.0,-0.99783,0.0,0.29038]
[1776655500980,80.12,74520.18,0.0,-0.99783,0.0,0.29077]
[1776655506015,80.12,74520.63,0.0,-0.99783,0.0,0.29088]
[1776655511050,80.12,74520.57,0.0,-0.99783,0.0,0.29086]
[1776655516090,80.12,74523.07,0.0,-0.99782,0.0,0.29148]
[1776655519106,80.12,74528.66,0.0,-0.99781,0.0,0.29287]
[1776655524142,80.12,74526.37,0.0,-0.99782,0.0,0.2923]
[1776655529177,80.12,74523.66,0.0,-0.99782,0.0,0.29163]
[1776655531191,80.12,74512.24,0.0,-0.99785,0.0,0.28803]
[1776655535917,80.12,74518.23,0.0,-0.99784,0.0,0.2895]
[1776655541264,80.12,74518.49,0.0,-0.99784,0.0,0.28956]
[1776655546305,80.12,74522.82,0.0,-0.99783,0.0,0.29063]
[1776655551341,80.12,74524.62,0.0,-0.99783,0.0,0.29108]
[1776655556373,80.12,74524.03,0.0,-0.99783,0.0,0.29093]
[1776655561410,80.12,74527.83,0.0,-0.99782,0.0,0.29187]
[1776655567452,80.12,74527.94,0.0,-0.99782,0.0,0.2919]
[1776655572502,80.12,74531.57,0.0,-0.99781,0.0,0.2928]
[1776655577520,80.12,74534.19,0.0,-0.99781,0.0,0.29345]
[1776655582555,80.12,74527.55,0.0,-0.99782,0.0,0.2918]
[1776655584569,80.12,74525.66,0.0,-0.99782,0.0,0.29133]
[1776655589604,80.12,74524.12,0.0,-0.99783,0.0,0.29095]
[1776655594642,80.12,74523.11,0.0,-0.99783,0.0,0.28992]
[1776655601690,80.12,74523.25,0.0,-0.99783,0.0,0.28995]
[1776655606723,80.12,74521.57,0.0,-0.99784,0.0,0.28954]
[1776655612765,80.12,74522.07,0.0,-0.99784,0.0,0.28966]
[1776655617801,80.12,74519.28,0.0,-0.99784,0.0,0.28898]
[1776655622837,80.12,74520.02,0.0,-0.99784,0.0,0.28916]
[1776655627871,80.12,74520.04,0.0,-0.99784,0.0,0.28916]
[1776655636620,80.12,74520.52,0.0,-0.99784,0.0,0.28928]
[1776655643985,80.12,74520.11,0.0,-0.99784,0.0,0.28918]
[1776655649022,80.12,74519.49,0.0,-0.99784,0.0,0.28903]
[1776655650030,80.12,74513.42,0.0,-0.99785,0.0,0.28754]
[1776655655064,80.12,74516.72,0.0,-0.99785,0.0,0.28757]
[1776655659092,80.12,74532.0,0.0,-0.99782,0.0,0.29133]
[1776655661106,80.12,74535.14,0.0,-0.99782,0.0,0.29211]
[1776655666830,80.12,74536.48,0.0,-0.99781,0.0,0.29244]
[1776655673193,80.12,74537.97,0.0,-0.99781,0.0,0.29281]
[1776655678226,80.12,74537.18,0.0,-0.99781,0.0,0.29261]
[1776655682255,80.12,74532.39,0.0,-0.99782,0.0,0.29143]
[1776655686970,80.12,74539.77,0.0,-0.99781,0.0,0.29326]
[1776655692324,80.12,74538.89,0.0,-0.99781,0.0,0.29304]
[1776655698391,80.12,74542.89,0.0,-0.9978,0.0,0.29404]
[1776655705415,80.12,74543.56,0.0,-0.9978,0.0,0.2942]
[1776655710450,80.12,74541.78,0.0,-0.9978,0.0,0.29376]
[1776655717186,80.12,74540.63,0.0,-0.99781,0.0,0.29268]
[1776655722537,80.12,74540.6,0.0,-0.99781,0.0,0.29267]
[1776655727572,80.12,74539.19,0.0,-0.99781,0.0,0.29232]
[1776655732607,80.12,74536.88,0.0,-0.99782,0.0,0.29175]
[1776655737644,80.12,74536.81,0.0,-0.99782,0.0,0.29173]
[1776655742678,80.12,74538.94,0.0,-0.99781,0.0,0.29226]
[1776655747718,80.12,74535.71,0.0,-0.99782,0.0,0.29146]
[1776655752753,80.12,74535.36,0.0,-0.99782,0.0,0.29137]
[1776655757791,80.12,74533.75,0.0,-0.99782,0.0,0.29097]
[1776655761823,80.12,74522.68,0.0,-0.99785,0.0,0.28825]
[1776655762832,80.12,74516.36,0.0,-0.99786,0.0,0.2867]
[1776655765850,80.12,74510.78,0.0,-0.99787,0.0,0.28534]
[1776655770882,80.12,74509.63,0.0,-0.99787,0.0,0.28506]
[1776655776924,80.12,74512.08,0.0,-0.99787,0.0,0.28488]
[1776655781959,80.12,74513.44,0.0,-0.99787,0.0,0.28521]
[1776655788002,80.12,74514.62,0.0,-0.99787,0.0,0.2855]
[1776655793036,80.12,74516.29,0.0,-0.99787,0.0,0.2859]
[1776655798071,80.12,74516.07,0.0,-0.99787,0.0,0.28585]
[1776655803110,80.12,74517.14,0.0,-0.99786,0.0,0.28611]
[1776655808145,80.12,74516.36,0.0,-0.99787,0.0,0.28592]
[1776655813179,80.12,74517.51,0.0,-0.99786,0.0,0.2862]
[1776655820229,80.12,74513.5,0.0,-0.99787,0.0,0.28522]
[1776655825263,80.12,74507.49,0.0,-0.99788,0.0,0.28377]
[1776655828289,80.12,74503.1,0.0,-0.99789,0.0,0.2827]
[1776655833322,80.12,74502.75,0.0,-0.9979,0.0,0.28185]
[1776655838355,80.12,74501.74,0.0,-0.9979,0.0,0.28161]
[1776655844398,80.12,74500.9,0.0,-0.9979,0.0,0.28141]
[1776655849432,80.12,74499.71,0.0,-0.9979,0.0,0.28112]
[1776655854467,80.12,74502.87,0.0,-0.9979,0.0,0.28188]
[1776655855474,80.12,74509.05,0.0,-0.99789,0.0,0.28337]
[1776655856482,80.12,74512.61,0.0,-0.99788,0.0,0.28423]
[1776655858172,80.12,74511.39,0.0,-0.99788,0.0,0.28394]
[1776655862523,80.12,74502.88,0.0,-0.9979,0.0,0.28188]
[1776655863530,80.12,74499.79,0.0,-0.9979,0.0,0.28114]
[1776655866551,80.12,74492.34,0.0,-0.99792,0.0,0.27935]
[1776655868244,80.12,74485.93,0.0,-0.99793,0.0,0.27783]
[1776655870580,80.12,74492.41,0.0,-0.99792,0.0,0.27937]
[1776655872593,80.12,74495.7,0.0,-0.99791,0.0,0.28016]
[1776655878316,80.12,74495.71,0.0,-0.99791,0.0,0.28016]
[1776655883671,80.12,74496.97,0.0,-0.99791,0.0,0.28046]
[1776655888388,80.12,74491.42,0.0,-0.99792,0.0,0.27913]
[1776655893741,80.12,74490.83,0.0,-0.99793,0.0,0.27823]
[1776655898776,80.12,74487.44,0.0,-0.99793,0.0,0.27742]
[1776655903810,80.12,74485.96,0.0,-0.99794,0.0,0.27707]
[1776655909853,80.12,74484.37,0.0,-0.99794,0.0,0.2767]
[1776655914887,80.12,74482.84,0.0,-0.99794,0.0,0.27633]
[1776655919923,80.12,74481.99,0.0,-0.99794,0.0,0.27613]
[1776655928670,80.12,74481.96,0.0,-0.99794,0.0,0.27613]
[1776655934019,80.12,74480.19,0.0,-0.99795,0.0,0.27571]
[1776655939055,80.12,74478.58,0.0,-0.99795,0.0,0.27533]
[1776655942076,80.12,74471.14,0.0,-0.99796,0.0,0.27358]
[1776655944091,80.12,74468.78,0.0,-0.99797,0.0,0.27302]
[1776655946105,80.12,74463.33,0.0,-0.99798,0.0,0.27175]
[1776655947129,80.12,74459.46,0.0,-0.99799,0.0,0.27085]
[1776655952147,80.12,74460.14,0.0,-0.99799,0.0,0.27026]
[1776655957181,80.12,74459.86,0.0,-0.99799,0.0,0.27019]
[1776655962217,80.12,74460.98,0.0,-0.99799,0.0,0.27045]
[1776655967252,80.12,74460.73,0.0,-0.99799,0.0,0.2704]
[1776655971283,80.12,74466.39,0.0,-0.99798,0.0,0.27171]
[1776655974302,80.12,74471.96,0.0,-0.99797,0.0,0.27302]
[1776655978329,80.12,74473.37,0.0,-0.99797,0.0,0.27335]
[1776655983365,80.12,74473.98,0.0,-0.99796,0.0,0.27349]
[1776655988399,80.12,74474.78,0.0,-0.99796,0.0,0.27368]
[1776655993434,80.12,74470.56,0.0,-0.99797,0.0,0.27269]
[1776655998475,80.12,74473.65,0.0,-0.99796,0.0,0.27341]
[1776656002504,80.12,74483.14,0.0,-0.99795,0.0,0.27565]
[1776656003510,80.12,74484.69,0.0,-0.99794,0.0,0.27601]
[1776656009235,80.12,74484.08,0.0,-0.99794,0.0,0.27587]
[1776656016601,80.12,74479.8,0.0,-0.99796,0.0,0.27411]
[1776656022644,80.12,74479.6,0.0,-0.99796,0.0,0.27406]
[1776656024658,80.12,74484.79,0.0,-0.99795,0.0,0.27528]
[1776656025665,80.12,74492.66,0.0,-0.99793,0.0,0.27714]
[1776656026672,80.12,74497.68,0.0,-0.99792,0.0,0.27834]
[1776656027679,80.12,74499.05,0.0,-0.99792,0.0,0.27867]
[1776656029375,80.12,74507.93,0.0,-0.9979,0.0,0.28079]
[1776656030700,80.12,74509.15,0.0,-0.9979,0.0,0.28108]
[1776656035735,80.12,74511.21,0.0,-0.9979,0.0,0.28158]
[1776656040771,80.12,74511.45,0.0,-0.9979,0.0,0.28164]
[1776656045810,80.12,74513.62,0.0,-0.99789,0.0,0.28216]
[1776656050839,80.12,74510.38,0.0,-0.9979,0.0,0.28138]
[1776656053861,80.12,74509.6,0.0,-0.9979,0.0,0.28119]
[1776656058895,80.12,74510.43,0.0,-0.9979,0.0,0.28139]
[1776656063930,80.12,74508.62,0.0,-0.9979,0.0,0.28096]
[1776656069975,80.12,74508.45,0.0,-0.9979,0.0,0.28092]
[1776656071986,80.12,74516.03,0.0,-0.99789,0.0,0.28197]
[1776656072993,80.12,74521.87,0.0,-0.99788,0.0,0.28338]
[1776656074000,80.12,74524.47,0.0,-0.99788,0.0,0.28401]
[1776656079036,80.12,74524.05,0.0,-0.99788,0.0,0.28391]
[1776656084071,80.12,74527.05,0.0,-0.99787,0.0,0.28464]
[1776656089106,80.12,74528.8,0.0,-0.99787,0.0,0.28506]
[1776656094141,80.12,74524.79,0.0,-0.99788,0.0,0.28409]
[1776656099177,80.12,74521.35,0.0,-0.99788,0.0,0.28326]
[1776656104211,80.12,74517.57,0.0,-0.99789,0.0,0.28234]
[1776656109246,80.12,74519.05,0.0,-0.99789,0.0,0.2827]
[1776656114281,80.12,74522.31,0.0,-0.99788,0.0,0.28349]
[1776656119316,80.12,74511.91,0.0,-0.9979,0.0,0.28098]
[1776656120324,80.12,74510.89,0.0,-0.9979,0.0,0.28073]
[1776656125358,80.12,74510.55,0.0,-0.9979,0.0,0.28065]
[1776656130394,80.12,74512.55,0.0,-0.9979,0.0,0.28113]
[1776656135436,80.12,74513.88,0.0,-0.9979,0.0,0.28068]
[1776656137442,80.12,74508.44,0.0,-0.99791,0.0,0.27938]
[1776656142477,80.12,74508.38,0.0,-0.99791,0.0,0.27937]
[1776656143484,80.12,74501.16,0.0,-0.99793,0.0,0.27764]
[1776656144491,80.12,74499.87,0.0,-0.99793,0.0,0.27734]
[1776656149529,80.12,74499.83,0.0,-0.99793,0.0,0.27733]
[1776656154563,80.12,74500.55,0.0,-0.99793,0.0,0.2775]
[1776656159597,80.12,74505.7,0.0,-0.99792,0.0,0.27873]
[1776656164637,80.12,74507.28,0.0,-0.99792,0.0,0.2791]
[1776656169666,80.12,74508.47,0.0,-0.99791,0.0,0.27939]
[1776656174704,80.12,74510.86,0.0,-0.99791,0.0,0.27996]
[1776656177726,80.12,74505.41,0.0,-0.99792,0.0,0.27866]
[1776656178732,80.12,74502.49,0.0,-0.99793,0.0,0.27796]
[1776656183764,80.12,74502.28,0.0,-0.99793,0.0,0.27791]
[1776656186786,80.12,74497.01,0.0,-0.99794,0.0,0.27666]
[1776656187792,80.12,74491.48,0.0,-0.99795,0.0,0.27535]
[1776656188799,80.12,74491.64,0.0,-0.99795,0.0,0.27539]
[1776656193834,80.12,74492.95,0.0,-0.99795,0.0,0.27494]
[1776656197863,80.12,74500.11,0.0,-0.99794,0.0,0.27663]
[1776656202897,80.12,74501.29,0.0,-0.99793,0.0,0.27691]
[1776656207932,80.12,74500.65,0.0,-0.99794,0.0,0.27676]
[1776656212969,80.12,74501.53,0.0,-0.99793,0.0,0.27697]
[1776656218005,80.12,74502.6,0.0,-0.99793,0.0,0.27722]
[1776656223045,80.12,74501.9,0.0,-0.99793,0.0,0.27706]
[1776656228077,80.12,74502.06,0.0,-0.99793,0.0,0.2771]
[1776656232105,80.12,74507.78,0.0,-0.99792,0.0,0.27846]
[1776656237141,80.12,74510.52,0.0,-0.99792,0.0,0.27911]
[1776656244189,80.12,74513.73,0.0,-0.99791,0.0,0.27988]
[1776656251238,80.12,74513.69,0.0,-0.99792,0.0,0.2791]
[1776656256274,80.12,74513.85,0.0,-0.99792,0.0,0.27914]
[1776656261311,80.12,74511.27,0.0,-0.99792,0.0,0.27853]
[1776656271069,80.12,74509.89,0.0,-0.99792,0.0,0.2782]
[1776656276414,80.12,74509.36,0.0,-0.99792,0.0,0.27807]
[1776656281450,80.12,74502.39,0.0,-0.99794,0.0,0.27641]
[1776656284471,80.12,74504.56,0.0,-0.99793,0.0,0.27693]
[1776656286484,80.12,74508.67,0.0,-0.99793,0.0,0.27791]
[1776656291520,80.12,74510.27,0.0,-0.99792,0.0,0.27829]
[1776656293536,80.12,74515.29,0.0,-0.99791,0.0,0.27949]
[1776656299583,80.12,74517.82,0.0,-0.99791,0.0,0.28009]
[1776656305624,80.12,74516.93,0.0,-0.99791,0.0,0.27988]
[1776656311349,80.12,74513.51,0.0,-0.99792,0.0,0.2783]
[1776656316703,80.12,74513.66,0.0,-0.99792,0.0,0.27833]
[1776656321739,80.12,74512.61,0.0,-0.99792,0.0,0.27808]
[1776656324758,80.12,74507.52,0.0,-0.99793,0.0,0.27687]
[1776656330801,80.12,74507.99,0.0,-0.99793,0.0,0.27698]
[1776656335835,80.12,74511.2,0.0,-0.99793,0.0,0.27775]
[1776656340870,80.12,74511.48,0.0,-0.99793,0.0,0.27781]
[1776656344898,80.12,74518.4,0.0,-0.99791,0.0,0.27947]
[1776656345906,80.12,74520.21,0.0,-0.99791,0.0,0.2799]
[1776656348926,80.12,74529.34,0.0,-0.99789,0.0,0.2821]
[1776656349935,80.12,74532.68,0.0,-0.99788,0.0,0.2829]
[1776656355976,80.12,74528.22,0.0,-0.99789,0.0,0.28183]
[1776656361701,80.12,74525.6,0.0,-0.9979,0.0,0.28119]
[1776656367058,80.12,74524.73,0.0,-0.9979,0.0,0.28098]
[1776656373096,80.12,74524.64,0.0,-0.99791,0.0,0.28019]
[1776656378129,80.12,74531.34,0.0,-0.99789,0.0,0.28181]
[1776656385178,80.12,74530.93,0.0,-0.99789,0.0,0.28171]
[1776656391913,80.12,74530.48,0.0,-0.99789,0.0,0.2816]
[1776656397265,80.12,74531.89,0.0,-0.99789,0.0,0.28194]
[1776656402298,80.12,74526.58,0.0,-0.9979,0.0,0.28066]
[1776656404311,80.12,74524.44,0.0,-0.99791,0.0,0.28015]
[1776656410352,80.12,74524.29,0.0,-0.99791,0.0,0.28011]
[1776656415388,80.12,74523.57,0.0,-0.99791,0.0,0.27994]
[1776656422124,80.12,74523.03,0.0,-0.99791,0.0,0.27981]
[1776656428481,80.12,74522.19,0.0,-0.99791,0.0,0.27961]
[1776656436535,80.12,74521.28,0.0,-0.99792,0.0,0.27862]
[1776656442579,80.12,74520.91,0.0,-0.99792,0.0,0.27853]
[1776656447614,80.12,74516.42,0.0,-0.99793,0.0,0.27746]
[1776656455670,80.12,74517.13,0.0,-0.99793,0.0,0.27763]
[1776656460704,80.12,74519.78,0.0,-0.99792,0.0,0.27826]
[1776656465739,80.12,74523.76,0.0,-0.99791,0.0,0.27921]
[1776656467754,80.12,74525.57,0.0,-0.99791,0.0,0.27965]
[1776656473795,80.12,74528.76,0.0,-0.9979,0.0,0.28041]
[1776656482551,80.12,74532.87,0.0,-0.9979,0.0,0.2814]
[1776656487894,80.12,74537.82,0.0,-0.99789,0.0,0.2826]
[1776656493940,80.12,74538.81,0.0,-0.99789,0.0,0.28206]
[1776656499984,80.12,74540.19,0.0,-0.99789,0.0,0.2824]
[1776656505022,80.12,74541.76,0.0,-0.99788,0.0,0.28278]
[1776656511062,80.12,74544.72,0.0,-0.99788,0.0,0.28349]
[1776656516097,80.12,74549.56,0.0,-0.99787,0.0,0.28467]
[1776656521133,80.12,74549.43,0.0,-0.99787,0.0,0.28464]
[1776656524153,80.12,74552.63,0.0,-0.99786,0.0,0.28542]
[1776656529188,80.12,74551.94,0.0,-0.99786,0.0,0.28525]
[1776656530195,80.12,74546.89,0.0,-0.99787,0.0,0.28402]
[1776656536239,80.12,74544.62,0.0,-0.99788,0.0,0.28347]
[1776656541279,80.12,74538.72,0.0,-0.99789,0.0,0.28204]
[1776656546310,80.12,74541.74,0.0,-0.99788,0.0,0.28277]
[1776656551345,80.12,74541.0,0.0,-0.99789,0.0,0.28182]
[1776656553048,80.12,74548.36,0.0,-0.99788,0.0,0.2836]
[1776656557386,80.12,74548.53,0.0,-0.99788,0.0,0.28364]
[1776656563118,80.12,74555.64,0.0,-0.99786,0.0,0.28537]
[1776656567458,80.12,74548.73,0.0,-0.99788,0.0,0.28369]
[1776656572493,80.12,74545.25,0.0,-0.99788,0.0,0.28285]
[1776656577528,80.12,74546.07,0.0,-0.99788,0.0,0.28304]
[1776656582563,80.12,74547.46,0.0,-0.99788,0.0,0.28338]
[1776656587598,80.12,74547.63,0.0,-0.99788,0.0,0.28342]
[1776656593640,80.12,74548.58,0.0,-0.99788,0.0,0.28365]
[1776656598676,80.12,74553.92,0.0,-0.99787,0.0,0.28495]
[1776656600692,80.12,74560.65,0.0,-0.99785,0.0,0.2866]
[1776656602705,80.12,74566.02,0.0,-0.99784,0.0,0.28791]
[1776656607738,80.12,74567.36,0.0,-0.99784,0.0,0.28824]
[1776656612774,80.12,74569.04,0.0,-0.99784,0.0,0.28787]
[1776656617812,80.12,74569.69,0.0,-0.99784,0.0,0.28803]
[1776656622845,80.12,74569.08,0.0,-0.99784,0.0,0.28788]
[1776656627880,80.12,74571.3,0.0,-0.99784,0.0,0.28843]
[1776656632915,80.12,74573.17,0.0,-0.99783,0.0,0.28889]
[1776656637950,80.12,74576.18,0.0,-0.99783,0.0,0.28963]
[1776656642986,80.12,74573.14,0.0,-0.99783,0.0,0.28888]
[1776656648021,80.12,74572.63,0.0,-0.99783,0.0,0.28875]
[1776656653055,80.12,74574.99,0.0,-0.99783,0.0,0.28934]
[1776656658091,80.12,74574.45,0.0,-0.99783,0.0,0.2892]
[1776656663126,80.12,74575.89,0.0,-0.99783,0.0,0.28956]
[1776656668160,80.12,74578.56,0.0,-0.99782,0.0,0.29022]
[1776656673195,80.12,74579.59,0.0,-0.99783,0.0,0.28968]
[1776656678230,80.12,74577.13,0.0,-0.99783,0.0,0.28907]
[1776656683265,80.12,74575.73,0.0,-0.99783,0.0,0.28873]
[1776656688300,80.12,74577.24,0.0,-0.99783,0.0,0.2891]
[1776656694029,80.12,74577.02,0.0,-0.99783,0.0,0.28905]
[1776656699377,80.12,74572.15,0.0,-0.99784,0.0,0.28785]
[1776656702398,80.12,74561.87,0.0,-0.99786,0.0,0.28533]
[1776656704100,80.12,74560.17,0.0,-0.99786,0.0,0.28491]
[1776656709449,80.12,74561.05,0.0,-0.99786,0.0,0.28513]
[1776656714488,80.12,74561.4,0.0,-0.99786,0.0,0.28521]
[1776656715496,80.12,74567.29,0.0,-0.99785,0.0,0.28665]
[1776656716503,80.12,74573.17,0.0,-0.99784,0.0,0.2881]
[1776656717511,80.12,74592.44,0.0,-0.9978,0.0,0.29288]
[1776656718514,80.12,74599.41,0.0,-0.99779,0.0,0.29462]
[1776656719526,80.12,74599.59,0.0,-0.99778,0.0,0.29467]
[1776656720527,80.12,74600.19,0.0,-0.99778,0.0,0.29482]
[1776656725563,80.12,74599.19,0.0,-0.99779,0.0,0.29457]
[1776656730601,80.12,74598.64,0.0,-0.99779,0.0,0.29443]
[1776656734311,80.12,74589.87,0.0,-0.99781,0.0,0.29144]
[1776656734629,80.12,74589.87,0.0,-0.99781,0.0,0.29144]
[1776656737647,80.12,74585.85,0.0,-0.99782,0.0,0.29044]
[1776656743690,80.12,74586.29,0.0,-0.99782,0.0,0.29055]
[1776656748735,80.12,74583.52,0.0,-0.99782,0.0,0.28986]
[1776656753761,80.12,74580.64,0.0,-0.99783,0.0,0.28915]
[1776656758797,80.12,74586.15,0.0,-0.99782,0.0,0.29051]
[1776656762826,80.12,74587.41,0.0,-0.99782,0.0,0.29083]
[1776656767859,80.12,74580.46,0.0,-0.99783,0.0,0.28911]
[1776656770880,80.12,74577.76,0.0,-0.99784,0.0,0.28844]
[1776656774909,80.12,74585.06,0.0,-0.99782,0.0,0.29024]
[1776656779943,80.12,74588.56,0.0,-0.99781,0.0,0.29111]
[1776656784979,80.12,74590.95,0.0,-0.99781,0.0,0.29171]
[1776656790018,80.12,74593.34,0.0,-0.9978,0.0,0.2923]
[1776656793034,80.12,74587.14,0.0,-0.99782,0.0,0.28997]
[1776656794042,80.12,74585.57,0.0,-0.99783,0.0,0.28958]
[1776656798069,80.12,74581.49,0.0,-0.99783,0.0,0.28857]
[1776656803104,80.12,74585.36,0.0,-0.99783,0.0,0.28953]
[1776656805122,80.12,74587.13,0.0,-0.99782,0.0,0.28996]
[1776656808143,80.12,74580.72,0.0,-0.99783,0.0,0.28838]
[1776656813181,80.12,74582.36,0.0,-0.99783,0.0,0.28878]
[1776656818212,80.12,74584.5,0.0,-0.99783,0.0,0.28931]
[1776656821239,80.12,74592.09,0.0,-0.99781,0.0,0.29119]
[1776656826269,80.12,74590.41,0.0,-0.99782,0.0,0.29078]
[1776656831304,80.12,74592.91,0.0,-0.99781,0.0,0.2914]
[1776656836341,80.12,74597.38,0.0,-0.9978,0.0,0.29251]
[1776656841378,80.12,74585.77,0.0,-0.99782,0.0,0.28963]
[1776656842391,80.12,74579.33,0.0,-0.99784,0.0,0.28804]
[1776656843397,80.12,74578.83,0.0,-0.99784,0.0,0.28791]
[1776656849438,80.12,74577.85,0.0,-0.99784,0.0,0.28767]
[1776656851452,80.12,74582.75,0.0,-0.99784,0.0,0.28809]
[1776656853474,80.12,74576.9,0.0,-0.99785,0.0,0.28665]
[1776656856489,80.12,74568.96,0.0,-0.99786,0.0,0.28471]
[1776656857500,80.12,74563.52,0.0,-0.99788,0.0,0.28339]
[1776656858503,80.12,74563.12,0.0,-0.99788,0.0,0.28329]
[1776656863538,80.12,74566.68,0.0,-0.99787,0.0,0.28416]
[1776656867566,80.12,74576.42,0.0,-0.99785,0.0,0.28654]
[1776656868576,80.12,74577.03,0.0,-0.99785,0.0,0.28669]
[1776656873610,80.12,74570.12,0.0,-0.99786,0.0,0.28499]
[1776656876631,80.12,74567.15,0.0,-0.99787,0.0,0.28427]
[1776656881666,80.12,74568.94,0.0,-0.99786,0.0,0.28471]
[1776656883681,80.12,74574.08,0.0,-0.99785,0.0,0.28596]
[1776656885695,80.12,74578.76,0.0,-0.99784,0.0,0.28711]
[1776656890730,80.12,74591.5,0.0,-0.99782,0.0,0.29025]
[1776656891737,80.12,74596.7,0.0,-0.99781,0.0,0.29155]
[1776656892743,80.12,74596.06,0.0,-0.99781,0.0,0.29139]
[1776656897778,80.12,74594.7,0.0,-0.99781,0.0,0.29105]
[1776656902813,80.12,74597.68,0.0,-0.99781,0.0,0.29179]
[1776656907848,80.12,74602.43,0.0,-0.9978,0.0,0.29297]
[1776656912883,80.12,74606.0,0.0,-0.9978,0.0,0.29307]
[1776656918925,80.12,74607.08,0.0,-0.99779,0.0,0.29334]
[1776656923963,80.12,74606.27,0.0,-0.99779,0.0,0.29313]
[1776656928995,80.12,74609.82,0.0,-0.99779,0.0,0.29402]
[1776656934030,80.12,74609.11,0.0,-0.99779,0.0,0.29385]
[1776656939067,80.12,74611.79,0.0,-0.99778,0.0,0.29452]
[1776656944103,80.12,74612.2,0.0,-0.99778,0.0,0.29462]
[1776656948130,80.12,74603.2,0.0,-0.9978,0.0,0.29237]
[1776656949138,80.12,74602.21,0.0,-0.9978,0.0,0.29212]
[1776656951150,80.12,74597.42,0.0,-0.99781,0.0,0.29093]
[1776656956186,80.12,74595.25,0.0,-0.99782,0.0,0.29039]
[1776656961226,80.12,74599.28,0.0,-0.99781,0.0,0.29139]
[1776656964248,80.12,74606.39,0.0,-0.99779,0.0,0.29316]
[1776656969284,80.12,74606.39,0.0,-0.99779,0.0,0.29316]
[1776656974317,80.12,74606.03,0.0,-0.9978,0.0,0.29227]
[1776656976331,80.12,74598.78,0.0,-0.99782,0.0,0.29047]
[1776656978346,80.12,74596.5,0.0,-0.99782,0.0,0.2899]
[1776656983380,80.12,74591.1,0.0,-0.99783,0.0,0.28857]
[1776656988416,80.12,74591.83,0.0,-0.99783,0.0,0.28875]
[1776656989424,80.12,74600.95,0.0,-0.99781,0.0,0.29101]
[1776656990430,80.12,74600.95,0.0,-0.99781,0.0,0.29101]
[1776656991437,80.12,74608.9,0.0,-0.9978,0.0,0.29299]
[1776656992444,80.12,74613.23,0.0,-0.99779,0.0,0.29408]
[1776656993450,80.12,74611.55,0.0,-0.99779,0.0,0.29365]
[1776656998486,80.12,74612.56,0.0,-0.99779,0.0,0.29391]
[1776657000501,80.12,74612.17,0.0,-0.99779,0.0,0.29381]
[1776657005536,80.12,74612.45,0.0,-0.99779,0.0,0.29388]
[1776657009564,80.12,74612.6,0.0,-0.99779,0.0,0.29392]
[1776657011578,80.12,74617.97,0.0,-0.99778,0.0,0.29527]
[1776657013592,80.12,74619.09,0.0,-0.99777,0.0,0.29555]
[1776657018625,80.12,74617.19,0.0,-0.99778,0.0,0.29507]
[1776657019634,80.12,74622.83,0.0,-0.99777,0.0,0.29649]
[1776657020641,80.12,74627.93,0.0,-0.99776,0.0,0.29778]
[1776657021649,80.12,74627.17,0.0,-0.99776,0.0,0.29759]
[1776657026685,80.12,74626.9,0.0,-0.99776,0.0,0.29752]
[1776657031716,80.12,74626.8,0.0,-0.99776,0.0,0.29669]
[1776657036440,80.12,74615.57,0.0,-0.99779,0.0,0.29386]
[1776657041790,80.12,74614.9,0.0,-0.99779,0.0,0.29369]
[1776657046823,80.12,74619.4,0.0,-0.99778,0.0,0.29482]
[1776657051864,80.12,74620.86,0.0,-0.99778,0.0,0.29519]
[1776657057903,80.12,74621.38,0.0,-0.99778,0.0,0.29532]
[1776657060928,80.12,74612.12,0.0,-0.99779,0.0,0.293]
[1776657061937,80.12,74606.98,0.0,-0.99781,0.0,0.29171]
[1776657062938,80.12,74605.5,0.0,-0.99781,0.0,0.29134]
[1776657067992,80.12,74605.22,0.0,-0.99781,0.0,0.29127]
[1776657071009,80.12,74589.78,0.0,-0.99784,0.0,0.28745]
[1776657072030,80.12,74578.86,0.0,-0.99786,0.0,0.28478]
[1776657073026,80.12,74577.04,0.0,-0.99787,0.0,0.28433]
[1776657076047,80.12,74572.05,0.0,-0.99788,0.0,0.28312]
[1776657081083,80.12,74576.36,0.0,-0.99787,0.0,0.28417]
[1776657083097,80.12,74578.51,0.0,-0.99786,0.0,0.28469]
[1776657088133,80.12,74576.61,0.0,-0.99787,0.0,0.28423]
[1776657092159,80.12,74570.9,0.0,-0.99788,0.0,0.28206]
[1776657097195,80.12,74565.99,0.0,-0.99789,0.0,0.28088]
[1776657102230,80.12,74559.95,0.0,-0.9979,0.0,0.27942]
[1776657108272,80.12,74563.34,0.0,-0.9979,0.0,0.28024]
[1776657113308,80.12,74558.51,0.0,-0.99791,0.0,0.27908]
[1776657118342,80.12,74557.35,0.0,-0.99791,0.0,0.2788]
[1776657123377,80.12,74556.99,0.0,-0.99791,0.0,0.27871]
[1776657128412,80.12,74557.34,0.0,-0.99791,0.0,0.2788]
[1776657137152,80.12,74557.21,0.0,-0.99791,0.0,0.27877]
[1776657147222,80.12,74557.74,0.0,-0.99791,0.0,0.27889]
[1776657153587,80.12,74557.23,0.0,-0.99792,0.0,0.278]
[1776657158621,80.12,74553.18,0.0,-0.99792,0.0,0.27703]
[1776657164666,80.12,74555.88,0.0,-0.99792,0.0,0.27768]
[1776657167689,80.12,74563.46,0.0,-0.9979,0.0,0.27949]
[1776657169701,80.12,74568.58,0.0,-0.99789,0.0,0.28073]
[1776657174738,80.12,74570.97,0.0,-0.99789,0.0,0.2813]
[1776657179775,80.12,74570.73,0.0,-0.99789,0.0,0.28125]
[1776657184811,80.12,74580.49,0.0,-0.99787,0.0,0.28361]
[1776657189845,80.12,74581.13,0.0,-0.99787,0.0,0.28377]
[1776657194882,80.12,74582.59,0.0,-0.99787,0.0,0.28412]
[1776657197573,80.12,74596.37,0.0,-0.99784,0.0,0.2875]
[1776657202937,80.12,74597.89,0.0,-0.99784,0.0,0.28787]
[1776657207972,80.12,74598.43,0.0,-0.99783,0.0,0.288]
[1776657210992,80.12,74594.65,0.0,-0.99784,0.0,0.28707]
[1776657217724,80.12,74597.7,0.0,-0.99784,0.0,0.28703]
[1776657223079,80.12,74599.99,0.0,-0.99784,0.0,0.2876]
[1776657229122,80.12,74600.02,0.0,-0.99784,0.0,0.2876]
[1776657234157,80.12,74594.13,0.0,-0.99785,0.0,0.28616]
[1776657239194,80.12,74598.2,0.0,-0.99784,0.0,0.28716]
[1776657244227,80.12,74599.8,0.0,-0.99784,0.0,0.28755]
[1776657249262,80.12,74603.36,0.0,-0.99783,0.0,0.28843]
[1776657254351,80.12,74604.16,0.0,-0.99783,0.0,0.28863]
[1776657259392,80.12,74607.21,0.0,-0.99782,0.0,0.28938]
[1776657264426,80.12,74608.32,0.0,-0.99782,0.0,0.28966]
[1776657267454,80.12,74628.19,0.0,-0.99778,0.0,0.29462]
[1776657268464,80.12,74633.98,0.0,-0.99777,0.0,0.29607]
[1776657273496,80.12,74637.13,0.0,-0.99777,0.0,0.29606]
[1776657282589,80.12,74634.96,0.0,-0.99777,0.0,0.29551]
[1776657284581,80.12,74640.37,0.0,-0.99776,0.0,0.29688]
[1776657287600,80.12,74649.91,0.0,-0.99774,0.0,0.2993]
[1776657292636,80.12,74653.71,0.0,-0.99773,0.0,0.30027]
[1776657297672,80.12,74653.07,0.0,-0.99773,0.0,0.30011]
[1776657303714,80.12,74653.31,0.0,-0.99773,0.0,0.30017]
[1776657309756,80.12,74650.99,0.0,-0.99774,0.0,0.29958]
[1776657314790,80.12,74647.4,0.0,-0.99775,0.0,0.29866]
[1776657317815,80.12,74642.4,0.0,-0.99776,0.0,0.29739]
[1776657319829,80.12,74634.53,0.0,-0.99777,0.0,0.2954]
[1776657321843,80.12,74627.44,0.0,-0.99779,0.0,0.29362]
[1776657326877,80.12,74624.42,0.0,-0.99779,0.0,0.29287]
[1776657327884,80.12,74629.72,0.0,-0.99778,0.0,0.29419]
[1776657328891,80.12,74636.42,0.0,-0.99777,0.0,0.29588]
[1776657331912,80.12,74641.49,0.0,-0.99776,0.0,0.29635]
[1776657336948,80.12,74642.26,0.0,-0.99776,0.0,0.29655]
[1776657341982,80.12,74640.99,0.0,-0.99777,0.0,0.29623]
[1776657347017,80.12,74640.84,0.0,-0.99777,0.0,0.29619]
[1776657354067,80.12,74641.15,0.0,-0.99777,0.0,0.29627]
[1776657360115,80.12,74638.91,0.0,-0.99777,0.0,0.2957]
[1776657362124,80.12,74632.03,0.0,-0.99778,0.0,0.29397]
[1776657367157,80.12,74628.6,0.0,-0.99779,0.0,0.29311]
[1776657372192,80.12,74620.74,0.0,-0.99781,0.0,0.29115]
[1776657377227,80.12,74618.1,0.0,-0.99781,0.0,0.29049]
[1776657382265,80.12,74614.29,0.0,-0.99782,0.0,0.28954]
[1776657387316,80.12,74632.67,0.0,-0.99778,0.0,0.29413]
[1776657388925,80.12,74635.08,0.0,-0.99778,0.0,0.29474]
[1776657393341,80.12,74634.48,0.0,-0.99778,0.0,0.29378]
[1776657398995,80.12,74631.53,0.0,-0.99779,0.0,0.29304]
[1776657404419,80.12,74631.41,0.0,-0.99779,0.0,0.29301]
[1776657411467,80.12,74631.26,0.0,-0.99779,0.0,0.29297]
[1776657416506,80.12,74631.05,0.0,-0.99779,0.0,0.29292]
[1776657421539,80.12,74632.09,0.0,-0.99779,0.0,0.29318]
[1776657426575,80.12,74627.61,0.0,-0.9978,0.0,0.29206]
[1776657431609,80.12,74627.69,0.0,-0.9978,0.0,0.29208]
[1776657436644,80.12,74627.01,0.0,-0.9978,0.0,0.29191]
[1776657441680,80.12,74625.25,0.0,-0.9978,0.0,0.29147]
[1776657447722,80.12,74625.67,0.0,-0.9978,0.0,0.29157]
[1776657449737,80.12,74633.44,0.0,-0.99779,0.0,0.29352]
[1776657450745,80.12,74640.75,0.0,-0.99777,0.0,0.29536]
[1776657455778,80.12,74638.38,0.0,-0.99778,0.0,0.29395]
[1776657460815,80.12,74639.03,0.0,-0.99778,0.0,0.29412]
[1776657465853,80.12,74637.96,0.0,-0.99778,0.0,0.29385]
[1776657476925,80.12,74637.56,0.0,-0.99778,0.0,0.29375]
[1776657481960,80.12,74635.17,0.0,-0.99779,0.0,0.29315]
[1776657488002,80.12,74635.39,0.0,-0.99779,0.0,0.2932]
[1776657500088,80.12,74637.73,0.0,-0.99778,0.0,0.29379]
[1776657501096,80.12,74631.15,0.0,-0.9978,0.0,0.29214]
[1776657506130,80.12,74629.02,0.0,-0.9978,0.0,0.29161]
[1776657511166,80.12,74627.22,0.0,-0.99781,0.0,0.29036]
[1776657516201,80.12,74629.56,0.0,-0.99781,0.0,0.29094]
[1776657521237,80.12,74629.79,0.0,-0.99781,0.0,0.291]
[1776657526270,80.12,74632.72,0.0,-0.9978,0.0,0.29173]
[1776657531304,80.12,74637.0,0.0,-0.99779,0.0,0.2928]
[1776657536340,80.12,74638.89,0.0,-0.99779,0.0,0.29327]
[1776657541376,80.12,74637.09,0.0,-0.99779,0.0,0.29282]
[1776657547417,80.12,74636.13,0.0,-0.99779,0.0,0.29258]
[1776657554467,80.12,74633.95,0.0,-0.9978,0.0,0.29204]
[1776657560139,80.12,74632.85,0.0,-0.9978,0.0,0.29176]
[1776657565173,80.12,74632.3,0.0,-0.9978,0.0,0.29163]
[1776657570209,80.12,74632.84,0.0,-0.9978,0.0,0.29176]
[1776657575617,80.12,74632.81,0.0,-0.99781,0.0,0.29095]
[1776657583299,80.12,74632.27,0.0,-0.99781,0.0,0.29082]
[1776657588706,80.12,74633.01,0.0,-0.99781,0.0,0.291]
[1776657593742,80.12,74633.04,0.0,-0.99781,0.0,0.29101]
[1776657598777,80.12,74633.52,0.0,-0.9978,0.0,0.29113]
[1776657603812,80.12,74634.03,0.0,-0.9978,0.0,0.29126]
[1776657608848,80.12,74637.31,0.0,-0.9978,0.0,0.29207]
[1776657613884,80.12,74638.2,0.0,-0.9978,0.0,0.2923]
[1776657619925,80.12,74639.23,0.0,-0.99779,0.0,0.29255]
[1776657625971,80.12,74640.65,0.0,-0.99779,0.0,0.29291]
[1776657631002,80.12,74642.24,0.0,-0.99779,0.0,0.2925]
[1776657636039,80.12,74643.61,0.0,-0.99779,0.0,0.29285]
[1776657640067,80.12,74637.31,0.0,-0.9978,0.0,0.29127]
[1776657645103,80.12,74637.85,0.0,-0.9978,0.0,0.29141]
[1776657648125,80.12,74632.78,0.0,-0.99781,0.0,0.29014]
[1776657652152,80.12,74625.68,0.0,-0.99783,0.0,0.28838]
[1776657656179,80.12,74619.61,0.0,-0.99784,0.0,0.28689]
[1776657661214,80.12,74617.16,0.0,-0.99784,0.0,0.28628]
[1776657665252,80.12,74611.53,0.0,-0.99785,0.0,0.2849]
[1776657668275,80.12,74602.16,0.0,-0.99787,0.0,0.28262]
[1776657673312,80.12,74603.39,0.0,-0.99787,0.0,0.28292]
[1776657678346,80.12,74606.45,0.0,-0.99787,0.0,0.28366]
[1776657683384,80.12,74604.86,0.0,-0.99787,0.0,0.28328]
[1776657688417,80.12,74604.48,0.0,-0.99787,0.0,0.28318]
[1776657693452,80.12,74602.86,0.0,-0.99788,0.0,0.28201]
[1776657698486,80.12,74604.16,0.0,-0.99788,0.0,0.28232]
[1776657704152,80.12,74605.04,0.0,-0.99787,0.0,0.28254]
[1776657709187,80.12,74603.5,0.0,-0.99788,0.0,0.28216]
[1776657714599,80.12,74604.24,0.0,-0.99788,0.0,0.28234]
[1776657718630,80.12,74618.32,0.0,-0.99785,0.0,0.28578]
[1776657719638,80.12,74624.19,0.0,-0.99784,0.0,0.28722]
[1776657725300,80.12,74643.74,0.0,-0.9978,0.0,0.29208]
[1776657728321,80.12,74638.04,0.0,-0.99781,0.0,0.29065]
[1776657733355,80.12,74636.02,0.0,-0.99781,0.0,0.29015]
[1776657738771,80.12,74634.1,0.0,-0.99782,0.0,0.28967]
[1776657743809,80.12,74633.7,0.0,-0.99782,0.0,0.28957]
[1776657748842,80.12,74631.07,0.0,-0.99782,0.0,0.28892]
[1776657754883,80.12,74631.9,0.0,-0.99783,0.0,0.28833]
[1776657758917,80.12,74625.38,0.0,-0.99784,0.0,0.28672]
[1776657759919,80.12,74616.7,0.0,-0.99786,0.0,0.28459]
[1776657761932,80.12,74610.17,0.0,-0.99787,0.0,0.283]
[1776657767975,80.12,74611.22,0.0,-0.99787,0.0,0.28326]
[1776657769988,80.12,74606.09,0.0,-0.99788,0.0,0.28201]
[1776657774017,80.12,74600.92,0.0,-0.99789,0.0,0.28076]
[1776657779051,80.12,74601.33,0.0,-0.99789,0.0,0.28086]
[1776657784088,80.12,74601.65,0.0,-0.99789,0.0,0.28093]
[1776657789123,80.12,74600.7,0.0,-0.99789,0.0,0.2807]
[1776657794157,80.12,74600.28,0.0,-0.99789,0.0,0.2806]
[1776657799199,80.12,74600.23,0.0,-0.99789,0.0,0.28059]
[1776657804228,80.12,74603.18,0.0,-0.99788,0.0,0.2813]
[1776657810272,80.12,74604.68,0.0,-0.99788,0.0,0.28167]
[1776657813290,80.12,74614.6,0.0,-0.99787,0.0,0.28329]
[1776657814300,80.12,74613.0,0.0,-0.99787,0.0,0.2829]
[1776657819335,80.12,74611.7,0.0,-0.99787,0.0,0.28259]
[1776657824370,80.12,74613.18,0.0,-0.99787,0.0,0.28295]
[1776657829405,80.12,74620.91,0.0,-0.99785,0.0,0.28483]
[1776657830414,80.12,74624.12,0.0,-0.99785,0.0,0.28562]
[1776657834441,80.12,74629.16,0.0,-0.99784,0.0,0.28686]
[1776657839476,80.12,74628.04,0.0,-0.99784,0.0,0.28658]
[1776657843504,80.12,74618.57,0.0,-0.99786,0.0,0.28426]
[1776657845519,80.12,74613.4,0.0,-0.99787,0.0,0.283]
[1776657850556,80.12,74612.48,0.0,-0.99787,0.0,0.28278]
[1776657856596,80.12,74610.95,0.0,-0.99787,0.0,0.28241]
[1776657861632,80.12,74604.49,0.0,-0.99789,0.0,0.28084]
[1776657863263,80.12,74595.72,0.0,-0.9979,0.0,0.27873]
[1776657869308,80.12,74595.83,0.0,-0.9979,0.0,0.27875]
[1776657876737,80.12,74597.22,0.0,-0.99791,0.0,0.27831]
[1776657882399,80.12,74597.24,0.0,-0.99791,0.0,0.27832]
[1776657887434,80.12,74597.02,0.0,-0.99791,0.0,0.27826]
[1776657889827,80.12,74591.15,0.0,-0.99792,0.0,0.27686]
[1776657890834,80.12,74583.44,0.0,-0.99793,0.0,0.27502]
[1776657891844,80.12,74579.89,0.0,-0.99794,0.0,0.27418]
[1776657893477,80.12,74575.58,0.0,-0.99795,0.0,0.27316]
[1776657896876,80.12,74570.39,0.0,-0.99796,0.0,0.27194]
[1776657901911,80.12,74567.35,0.0,-0.99796,0.0,0.27122]
[1776657904937,80.12,74558.35,0.0,-0.99798,0.0,0.26912]
[1776657905941,80.12,74552.99,0.0,-0.99799,0.0,0.26787]
[1776657906948,80.12,74552.89,0.0,-0.99799,0.0,0.26785]
[1776657911982,80.12,74552.0,0.0,-0.99799,0.0,0.26764]
[1776657916013,80.12,74547.42,0.0,-0.998,0.0,0.26658]
[1776657918024,80.12,74542.24,0.0,-0.99801,0.0,0.26539]
[1776657919032,80.12,74539.19,0.0,-0.99802,0.0,0.26469]
[1776657922052,80.12,74528.53,0.0,-0.99804,0.0,0.26225]
[1776657923059,80.12,74532.12,0.0,-0.99803,0.0,0.26307]
[1776657928095,80.12,74534.29,0.0,-0.99803,0.0,0.26356]
[1776657933130,80.12,74534.75,0.0,-0.99803,0.0,0.26293]
[1776657936150,80.12,74541.5,0.0,-0.99802,0.0,0.26447]
[1776657937161,80.12,74544.11,0.0,-0.99801,0.0,0.26507]
[1776657942192,80.12,74546.7,0.0,-0.99801,0.0,0.26567]
[1776657947227,80.12,74548.47,0.0,-0.99801,0.0,0.26608]
[1776657952262,80.12,74549.22,0.0,-0.998,0.0,0.26625]
[1776657955283,80.12,74544.66,0.0,-0.99801,0.0,0.2652]
[1776657960318,80.12,74542.68,0.0,-0.99802,0.0,0.26474]
[1776657965357,80.12,74541.33,0.0,-0.99802,0.0,0.26443]
[1776657968374,80.12,74553.16,0.0,-0.998,0.0,0.26716]
[1776657969384,80.12,74552.2,0.0,-0.998,0.0,0.26694]
[1776657974416,80.12,74551.03,0.0,-0.998,0.0,0.26667]
[1776657976430,80.12,74545.8,0.0,-0.99801,0.0,0.26546]
[1776657981466,80.12,74551.75,0.0,-0.998,0.0,0.26683]
[1776657987507,80.12,74552.33,0.0,-0.998,0.0,0.26697]
[1776657994556,80.12,74550.37,0.0,-0.99801,0.0,0.26577]
[1776657997584,80.12,74562.55,0.0,-0.99798,0.0,0.26859]
[1776657998589,80.12,74566.57,0.0,-0.99798,0.0,0.26953]
[1776658004626,80.12,74564.9,0.0,-0.99798,0.0,0.26914]
[1776658009662,80.12,74568.15,0.0,-0.99797,0.0,0.26989]
[1776658014695,80.12,74569.58,0.0,-0.99797,0.0,0.27023]
[1776658019732,80.12,74569.31,0.0,-0.99797,0.0,0.27017]
[1776658022752,80.12,74563.39,0.0,-0.99798,0.0,0.26878]
[1776658024766,80.12,74558.05,0.0,-0.99799,0.0,0.26754]
[1776658031445,80.12,74556.18,0.0,-0.998,0.0,0.26711]
[1776658036480,80.12,74556.07,0.0,-0.998,0.0,0.26708]
[1776658046551,80.12,74555.37,0.0,-0.998,0.0,0.26692]
[1776658052592,80.12,74555.55,0.0,-0.998,0.0,0.26621]
[1776658057627,80.12,74555.55,0.0,-0.998,0.0,0.26621]
[1776658062662,80.12,74555.71,0.0,-0.998,0.0,0.26625]
[1776658068704,80.12,74550.62,0.0,-0.99801,0.0,0.26508]
[1776658070082,80.12,74549.31,0.0,-0.99801,0.0,0.26477]
[1776658075753,80.12,74555.04,0.0,-0.998,0.0,0.26609]
[1776658080788,80.12,74569.74,0.0,-0.99798,0.0,0.26951]
[1776658082166,80.12,74575.28,0.0,-0.99797,0.0,0.2708]
[1776658083173,80.12,74576.23,0.0,-0.99796,0.0,0.27103]
[1776658084817,80.12,74586.33,0.0,-0.99794,0.0,0.27341]
[1776658086831,80.12,74587.47,0.0,-0.99794,0.0,0.27368]
[1776658092237,80.12,74588.86,0.0,-0.99794,0.0,0.27401]
[1776658097272,80.12,74589.72,0.0,-0.99794,0.0,0.27421]
[1776658100295,80.12,74582.28,0.0,-0.99795,0.0,0.27245]
[1776658101299,80.12,74582.2,0.0,-0.99795,0.0,0.27243]
[1776658106337,80.12,74583.5,0.0,-0.99795,0.0,0.27274]
[1776658111371,80.12,74581.67,0.0,-0.99796,0.0,0.27154]
[1776658115398,80.12,74583.27,0.0,-0.99796,0.0,0.27192]
[1776658120433,80.12,74581.48,0.0,-0.99796,0.0,0.2715]
[1776658125469,80.12,74582.15,0.0,-0.99796,0.0,0.27166]
[1776658131511,80.12,74581.5,0.0,-0.99796,0.0,0.2715]
[1776658136549,80.12,74580.74,0.0,-0.99796,0.0,0.27133]
[1776658141581,80.12,74582.26,0.0,-0.99796,0.0,0.27168]
[1776658145609,80.12,74578.42,0.0,-0.99797,0.0,0.27078]
[1776658149639,80.12,74581.93,0.0,-0.99796,0.0,0.27161]
[1776658154676,80.12,74584.34,0.0,-0.99795,0.0,0.27217]
[1776658159716,80.12,74586.84,0.0,-0.99795,0.0,0.27276]
[1776658164746,80.12,74587.53,0.0,-0.99795,0.0,0.27292]
[1776658170419,80.12,74587.79,0.0,-0.99795,0.0,0.27299]
[1776658175822,80.12,74587.25,0.0,-0.99795,0.0,0.27209]
[1776658181865,80.12,74586.32,0.0,-0.99796,0.0,0.27188]
[1776658182872,80.12,74581.19,0.0,-0.99797,0.0,0.27067]
[1776658184893,80.12,74575.87,0.0,-0.99798,0.0,0.26943]
[1776658189923,80.12,74575.47,0.0,-0.99798,0.0,0.26933]
[1776658190929,80.12,74568.53,0.0,-0.99799,0.0,0.26772]
[1776658191939,80.12,74561.71,0.0,-0.998,0.0,0.26614]
[1776658195963,80.12,74555.15,0.0,-0.99802,0.0,0.26462]
[1776658198987,80.12,74549.87,0.0,-0.99802,0.0,0.26341]
[1776658201639,80.12,74556.06,0.0,-0.99801,0.0,0.26483]
[1776658202005,80.12,74556.06,0.0,-0.99801,0.0,0.26483]
[1776658204660,80.12,74562.55,0.0,-0.998,0.0,0.26633]
[1776658210065,80.12,74562.79,0.0,-0.998,0.0,0.26639]
[1776658215102,80.12,74559.61,0.0,-0.99801,0.0,0.26565]
[1776658220138,80.12,74558.21,0.0,-0.99801,0.0,0.26533]
[1776658225808,80.12,74557.12,0.0,-0.99801,0.0,0.26508]
[1776658230843,80.12,74556.8,0.0,-0.99801,0.0,0.265]
[1776658236885,80.12,74556.01,0.0,-0.99802,0.0,0.26407]
[1776658241920,80.12,74555.94,0.0,-0.99802,0.0,0.26406]
[1776658246955,80.12,74556.7,0.0,-0.99802,0.0,0.26423]
[1776658252360,80.12,74556.7,0.0,-0.99802,0.0,0.26423]
[1776658257395,80.12,74556.22,0.0,-0.99802,0.0,0.26412]
[1776658262430,80.12,74551.92,0.0,-0.99803,0.0,0.26314]
[1776658267465,80.12,74549.07,0.0,-0.99803,0.0,0.26249]
[1776658272500,80.12,74549.65,0.0,-0.99803,0.0,0.26262]
[1776658277537,80.12,74546.48,0.0,-0.99804,0.0,0.26189]
[1776658279549,80.12,74542.2,0.0,-0.99804,0.0,0.26092]
[1776658284584,80.12,74539.17,0.0,-0.99805,0.0,0.26023]
[1776658289619,80.12,74535.47,0.0,-0.99806,0.0,0.2594]
[1776658291633,80.12,74528.74,0.0,-0.99807,0.0,0.25715]
[1776658292640,80.12,74533.81,0.0,-0.99807,0.0,0.25829]
[1776658293647,80.12,74535.89,0.0,-0.99806,0.0,0.25876]
[1776658298682,80.12,74535.47,0.0,-0.99806,0.0,0.25866]
[1776658303717,80.12,74534.89,0.0,-0.99806,0.0,0.25853]
[1776658312781,80.12,74533.47,0.0,-0.99807,0.0,0.25821]
[1776658317822,80.12,74527.68,0.0,-0.99808,0.0,0.25691]
[1776658320837,80.12,74522.34,0.0,-0.99809,0.0,0.25571]
[1776658325879,80.12,74525.0,0.0,-0.99808,0.0,0.25631]
[1776658330906,80.12,74525.79,0.0,-0.99808,0.0,0.25649]
[1776658335941,80.12,74525.95,0.0,-0.99808,0.0,0.25652]
[1776658340984,80.12,74524.77,0.0,-0.99808,0.0,0.25626]
[1776658347660,80.12,74525.05,0.0,-0.99808,0.0,0.25632]
[1776658354072,80.12,74522.34,0.0,-0.99809,0.0,0.25499]
[1776658364144,80.12,74520.93,0.0,-0.99809,0.0,0.25467]
[1776658370184,80.12,74518.58,0.0,-0.9981,0.0,0.25415]
[1776658373212,80.12,74528.76,0.0,-0.99808,0.0,0.25642]
[1776658377870,80.12,74535.59,0.0,-0.99807,0.0,0.25795]
[1776658382907,80.12,74541.32,0.0,-0.99806,0.0,0.25925]
[1776658387942,80.12,74543.8,0.0,-0.99805,0.0,0.25981]
[1776658394353,80.12,74543.79,0.0,-0.99805,0.0,0.25981]
[1776658400032,80.12,74546.18,0.0,-0.99805,0.0,0.26035]
[1776658406074,80.12,74546.18,0.0,-0.99805,0.0,0.26035]
[1776658411109,80.12,74543.16,0.0,-0.99806,0.0,0.25893]
[1776658412479,80.12,74543.3,0.0,-0.99806,0.0,0.25896]
[1776658419167,80.12,74547.53,0.0,-0.99805,0.0,0.25991]
[1776658425209,80.12,74549.34,0.0,-0.99805,0.0,0.26032]
[1776658430605,80.12,74550.16,0.0,-0.99805,0.0,0.26051]
[1776658435640,80.12,74549.6,0.0,-0.99805,0.0,0.26038]
[1776658440675,80.12,74549.95,0.0,-0.99805,0.0,0.26046]
[1776658443698,80.12,74543.32,0.0,-0.99806,0.0,0.25896]
[1776658445710,80.12,74537.55,0.0,-0.99807,0.0,0.25766]
[1776658450745,80.12,74535.25,0.0,-0.99807,0.0,0.25715]
[1776658455780,80.12,74532.97,0.0,-0.99808,0.0,0.25663]
[1776658460815,80.12,74531.66,0.0,-0.99808,0.0,0.25634]
[1776658466857,80.12,74530.34,0.0,-0.99808,0.0,0.25604]
[1776658479589,80.12,74525.16,0.0,-0.9981,0.0,0.25416]
[1776658484984,80.12,74520.19,0.0,-0.99811,0.0,0.25306]
[1776658488011,80.12,74516.79,0.0,-0.99811,0.0,0.25231]
[1776658493039,80.12,74509.83,0.0,-0.99812,0.0,0.25078]
[1776658494046,80.12,74508.73,0.0,-0.99813,0.0,0.25053]
[1776658500097,80.12,74508.03,0.0,-0.99813,0.0,0.25038]
[1776658505126,80.12,74507.83,0.0,-0.99813,0.0,0.25034]
[1776658511169,80.12,74508.93,0.0,-0.99813,0.0,0.25058]
[1776658517210,80.12,74509.89,0.0,-0.99812,0.0,0.25079]
[1776658522248,80.12,74515.32,0.0,-0.99811,0.0,0.25198]
[1776658527280,80.12,74516.81,0.0,-0.99811,0.0,0.25231]
[1776658532316,80.12,74517.89,0.0,-0.99812,0.0,0.25183]
[1776658537351,80.12,74516.23,0.0,-0.99812,0.0,0.25146]
[1776658538357,80.12,74510.03,0.0,-0.99813,0.0,0.2501]
[1776658545056,80.12,74509.18,0.0,-0.99813,0.0,0.24992]
[1776658550091,80.12,74504.6,0.0,-0.99814,0.0,0.24891]
[1776658555126,80.12,74509.15,0.0,-0.99813,0.0,0.24991]
[1776658560161,80.12,74512.1,0.0,-0.99813,0.0,0.25056]
[1776658563182,80.12,74520.34,0.0,-0.99811,0.0,0.25237]
[1776658564583,80.12,74522.79,0.0,-0.99811,0.0,0.25291]
[1776658568217,80.12,74524.35,0.0,-0.9981,0.0,0.25326]
[1776658573641,80.12,74528.86,0.0,-0.9981,0.0,0.25426]
[1776658579683,80.12,74528.32,0.0,-0.9981,0.0,0.25414]
[1776658584718,80.12,74530.53,0.0,-0.99809,0.0,0.25463]
[1776658586732,80.12,74519.48,0.0,-0.99811,0.0,0.25218]
[1776658588358,80.12,74518.23,0.0,-0.99812,0.0,0.2519]
[1776658592386,80.12,74510.16,0.0,-0.99813,0.0,0.24941]
[1776658594400,80.12,74510.9,0.0,-0.99813,0.0,0.24958]
[1776658599827,80.12,74511.31,0.0,-0.99813,0.0,0.24967]
[1776658604864,80.12,74511.32,0.0,-0.99813,0.0,0.24967]
[1776658614933,80.12,74513.36,0.0,-0.99813,0.0,0.25011]
[1776658619968,80.12,74510.22,0.0,-0.99813,0.0,0.24943]
[1776658625004,80.12,74507.45,0.0,-0.99814,0.0,0.24882]
[1776658632055,80.12,74505.92,0.0,-0.99814,0.0,0.24849]
[1776658637087,80.12,74504.07,0.0,-0.99815,0.0,0.24808]
[1776658642123,80.12,74503.13,0.0,-0.99815,0.0,0.24788]
[1776658648170,80.12,74497.67,0.0,-0.99816,0.0,0.24669]
[1776658653202,80.12,74499.6,0.0,-0.99816,0.0,0.2464]
[1776658660251,80.12,74497.25,0.0,-0.99816,0.0,0.2459]
[1776658665286,80.12,74495.41,0.0,-0.99817,0.0,0.2455]
[1776658670321,80.12,74495.33,0.0,-0.99817,0.0,0.24548]
[1776658675356,80.12,74496.96,0.0,-0.99816,0.0,0.24583]
[1776658680392,80.12,74497.51,0.0,-0.99816,0.0,0.24595]
[1776658686436,80.12,74497.7,0.0,-0.99816,0.0,0.24599]
[1776658693482,80.12,74497.51,0.0,-0.99816,0.0,0.24595]
[1776658698518,80.12,74499.3,0.0,-0.99816,0.0,0.24634]
[1776658703552,80.12,74497.64,0.0,-0.99816,0.0,0.24598]
[1776658708587,80.12,74497.78,0.0,-0.99816,0.0,0.24601]
[1776658714236,80.12,74496.81,0.0,-0.99817,0.0,0.24509]
[1776658719272,80.12,74497.91,0.0,-0.99817,0.0,0.24533]
[1776658724306,80.12,74503.27,0.0,-0.99816,0.0,0.24649]
[1776658725715,80.12,74505.51,0.0,-0.99815,0.0,0.24697]
[1776658730349,80.12,74514.08,0.0,-0.99814,0.0,0.24884]
[1776658735383,80.12,74516.09,0.0,-0.99813,0.0,0.24928]
[1776658739816,80.12,74523.27,0.0,-0.99812,0.0,0.25085]
[1776658741844,80.12,74524.02,0.0,-0.99812,0.0,0.25102]
[1776658743440,80.12,74514.03,0.0,-0.99814,0.0,0.24883]
[1776658744858,80.12,74513.6,0.0,-0.99814,0.0,0.24874]
[1776658751902,80.12,74515.84,0.0,-0.99814,0.0,0.24923]
[1776658754923,80.12,74510.83,0.0,-0.99814,0.0,0.24813]
[1776658759961,80.12,74505.48,0.0,-0.99815,0.0,0.24697]
[1776658760965,80.12,74500.39,0.0,-0.99816,0.0,0.24587]
[1776658761972,80.12,74499.99,0.0,-0.99816,0.0,0.24578]
[1776658764587,80.12,74492.31,0.0,-0.99818,0.0,0.24412]
[1776658770028,80.12,74495.03,0.0,-0.99817,0.0,0.24471]
[1776658773051,80.12,74489.25,0.0,-0.99819,0.0,0.24277]
[1776658778091,80.12,74490.46,0.0,-0.99818,0.0,0.24303]
[1776658780105,80.12,74484.82,0.0,-0.99819,0.0,0.24182]
[1776658786148,80.12,74485.42,0.0,-0.99819,0.0,0.24195]
[1776658791183,80.12,74482.98,0.0,-0.9982,0.0,0.24143]
[1776658796217,80.12,74481.92,0.0,-0.9982,0.0,0.2412]
[1776658801256,80.12,74478.48,0.0,-0.99821,0.0,0.24047]
[1776658806292,80.12,74478.82,0.0,-0.9982,0.0,0.24055]
[1776658813336,80.12,74479.51,0.0,-0.9982,0.0,0.24069]
[1776658818373,80.12,74479.33,0.0,-0.9982,0.0,0.24065]
[1776658825421,80.12,74479.82,0.0,-0.9982,0.0,0.24076]
[1776658830459,80.12,74476.35,0.0,-0.99821,0.0,0.24002]
[1776658835492,80.12,74477.05,0.0,-0.99821,0.0,0.23948]
[1776658840530,80.12,74476.27,0.0,-0.99821,0.0,0.23931]
[1776658845564,80.12,74476.61,0.0,-0.99821,0.0,0.23938]
[1776658850604,80.12,74476.96,0.0,-0.99821,0.0,0.23946]
[1776658855633,80.12,74476.54,0.0,-0.99821,0.0,0.23937]
[1776658860672,80.12,74476.45,0.0,-0.99821,0.0,0.23935]
[1776658863689,80.12,74468.66,0.0,-0.99823,0.0,0.23771]
[1776658864696,80.12,74463.14,0.0,-0.99824,0.0,0.23655]
[1776658867718,80.12,74454.31,0.0,-0.99825,0.0,0.23471]
[1776658872756,80.12,74449.63,0.0,-0.99826,0.0,0.23374]
[1776658877805,80.12,74450.93,0.0,-0.99826,0.0,0.23401]
[1776658882826,80.12,74449.54,0.0,-0.99826,0.0,0.23372]
[1776658890474,80.12,74450.6,0.0,-0.99826,0.0,0.23394]
[1776658895509,80.12,74455.58,0.0,-0.99825,0.0,0.23429]
[1776658897523,80.12,74461.99,0.0,-0.99824,0.0,0.23562]
[1776658902967,80.12,74462.59,0.0,-0.99824,0.0,0.23575]
[1776658906995,80.12,74470.14,0.0,-0.99823,0.0,0.23733]
[1776658908600,80.12,74474.36,0.0,-0.99822,0.0,0.23821]
[1776658914044,80.12,74475.41,0.0,-0.99822,0.0,0.23844]
[1776658920684,80.12,74475.47,0.0,-0.99822,0.0,0.23845]
[1776658926729,80.12,74475.98,0.0,-0.99822,0.0,0.23856]
[1776658931764,80.12,74476.03,0.0,-0.99822,0.0,0.23857]
[1776658936799,80.12,74475.96,0.0,-0.99822,0.0,0.23855]
[1776658941834,80.12,74476.57,0.0,-0.99822,0.0,0.23868]
[1776658947276,80.12,74474.88,0.0,-0.99822,0.0,0.23832]
[1776658953318,80.12,74473.41,0.0,-0.99823,0.0,0.23732]
[1776658958354,80.12,74467.75,0.0,-0.99824,0.0,0.23614]
[1776658964397,80.12,74466.43,0.0,-0.99824,0.0,0.23586]
[1776658969432,80.12,74465.83,0.0,-0.99824,0.0,0.23574]
[1776658974466,80.12,74465.75,0.0,-0.99824,0.0,0.23572]
[1776658981112,80.12,74464.27,0.0,-0.99824,0.0,0.23541]
[1776658986555,80.12,74463.74,0.0,-0.99825,0.0,0.2353]
[1776658991591,80.12,74462.55,0.0,-0.99825,0.0,0.23506]
[1776658996625,80.12,74464.82,0.0,-0.99824,0.0,0.23553]
[1776659002667,80.12,74463.53,0.0,-0.99825,0.0,0.23526]
[1776659007702,80.12,74461.44,0.0,-0.99825,0.0,0.23482]
[1776659013744,80.12,74462.06,0.0,-0.99825,0.0,0.23427]
[1776659018780,80.12,74463.2,0.0,-0.99825,0.0,0.23451]
[1776659024822,80.12,74463.92,0.0,-0.99825,0.0,0.23466]
[1776659029857,80.12,74463.55,0.0,-0.99825,0.0,0.23458]
[1776659034891,80.12,74463.08,0.0,-0.99825,0.0,0.23448]
[1776659037913,80.12,74469.45,0.0,-0.99824,0.0,0.23581]
[1776659043544,80.12,74467.08,0.0,-0.99825,0.0,0.23531]
[1776659048581,80.12,74465.15,0.0,-0.99825,0.0,0.23491]
[1776659054623,80.12,74464.34,0.0,-0.99825,0.0,0.23474]
[1776659059060,80.12,74466.3,0.0,-0.99825,0.0,0.23515]
[1776659063088,80.12,74470.67,0.0,-0.99824,0.0,0.23606]
[1776659068125,80.12,74479.75,0.0,-0.99822,0.0,0.23796]
[1776659069130,80.12,74482.3,0.0,-0.99822,0.0,0.2385]
[1776659073160,80.12,74482.08,0.0,-0.99822,0.0,0.23776]
[1776659078194,80.12,74482.8,0.0,-0.99822,0.0,0.23791]
[1776659083228,80.12,74483.21,0.0,-0.99822,0.0,0.238]
[1776659088263,80.12,74486.69,0.0,-0.99822,0.0,0.23873]
[1776659093302,80.12,74488.56,0.0,-0.99821,0.0,0.23913]
[1776659098338,80.12,74491.57,0.0,-0.99821,0.0,0.23977]
[1776659100351,80.12,74469.7,0.0,-0.99825,0.0,0.23517]
[1776659101358,80.12,74461.15,0.0,-0.99826,0.0,0.2334]
[1776659102366,80.12,74463.6,0.0,-0.99826,0.0,0.23391]
[1776659103372,80.12,74469.28,0.0,-0.99825,0.0,0.23509]
[1776659104992,80.12,74472.4,0.0,-0.99824,0.0,0.23574]
[1776659108409,80.12,74465.56,0.0,-0.99825,0.0,0.23431]
[1776659110421,80.12,74463.05,0.0,-0.99826,0.0,0.23379]
[1776659112435,80.12,74473.38,0.0,-0.99824,0.0,0.23594]
[1776659113447,80.12,74479.99,0.0,-0.99823,0.0,0.23732]
[1776659114453,80.12,74480.49,0.0,-0.99823,0.0,0.23743]
[1776659119485,80.12,74476.36,0.0,-0.99823,0.0,0.23656]
[1776659124526,80.12,74477.63,0.0,-0.99823,0.0,0.23683]
[1776659126537,80.12,74483.5,0.0,-0.99822,0.0,0.23806]
[1776659127546,80.12,74487.1,0.0,-0.99822,0.0,0.23882]
[1776659130565,80.12,74489.84,0.0,-0.99821,0.0,0.2394]
[1776659136607,80.12,74489.19,0.0,-0.99822,0.0,0.23857]
[1776659141644,80.12,74490.16,0.0,-0.99822,0.0,0.23877]
[1776659142653,80.12,74498.89,0.0,-0.9982,0.0,0.24062]
[1776659143657,80.12,74501.94,0.0,-0.9982,0.0,0.24127]
[1776659148692,80.12,74504.38,0.0,-0.99819,0.0,0.24179]
[1776659153727,80.12,74500.18,0.0,-0.9982,0.0,0.24089]
[1776659160776,80.12,74499.86,0.0,-0.9982,0.0,0.24083]
[1776659164805,80.12,74494.76,0.0,-0.99821,0.0,0.23974]
[1776659169839,80.12,74494.85,0.0,-0.99821,0.0,0.23976]
[1776659174876,80.12,74494.58,0.0,-0.99821,0.0,0.23971]
[1776659180916,80.12,74494.12,0.0,-0.99821,0.0,0.23961]
[1776659185951,80.12,74493.9,0.0,-0.99821,0.0,0.23956]
[1776659194007,80.12,74493.82,0.0,-0.99822,0.0,0.23885]
[1776659199042,80.12,74493.96,0.0,-0.99821,0.0,0.23888]
[1776659203070,80.12,74501.29,0.0,-0.9982,0.0,0.24043]
[1776659204077,80.12,74506.74,0.0,-0.99819,0.0,0.24159]
[1776659210731,80.12,74509.64,0.0,-0.99819,0.0,0.24221]
[1776659216161,80.12,74510.06,0.0,-0.99819,0.0,0.2423]
[1776659221200,80.12,74507.51,0.0,-0.99819,0.0,0.24175]
[1776659226231,80.12,74506.27,0.0,-0.99819,0.0,0.24149]
[1776659231266,80.12,74507.7,0.0,-0.99819,0.0,0.2418]
[1776659237920,80.12,74503.95,0.0,-0.9982,0.0,0.241]
[1776659239323,80.12,74499.43,0.0,-0.99821,0.0,0.24004]
[1776659240941,80.12,74499.32,0.0,-0.99821,0.0,0.24001]
[1776659245976,80.12,74502.5,0.0,-0.9982,0.0,0.24069]
[1776659253428,80.12,74503.97,0.0,-0.9982,0.0,0.2403]
[1776659258465,80.12,74505.53,0.0,-0.9982,0.0,0.24063]
[1776659263499,80.12,74503.24,0.0,-0.9982,0.0,0.24015]
[1776659269541,80.12,74499.85,0.0,-0.99821,0.0,0.23943]
[1776659278201,80.12,74499.02,0.0,-0.99821,0.0,0.23925]
[1776659283642,80.12,74499.21,0.0,-0.99821,0.0,0.23929]
[1776659292704,80.12,74498.55,0.0,-0.99821,0.0,0.23915]
[1776659297742,80.12,74497.01,0.0,-0.99821,0.0,0.23883]
[1776659302775,80.12,74497.53,0.0,-0.99821,0.0,0.23894]
[1776659305795,80.12,74505.41,0.0,-0.9982,0.0,0.24061]
[1776659306804,80.12,74505.86,0.0,-0.9982,0.0,0.2407]
[1776659311839,80.12,74507.41,0.0,-0.9982,0.0,0.24033]
[1776659316874,80.12,74510.4,0.0,-0.9982,0.0,0.24097]
[1776659321909,80.12,74511.04,0.0,-0.9982,0.0,0.2411]
[1776659327951,80.12,74511.08,0.0,-0.9982,0.0,0.24111]
[1776659332986,80.12,74511.43,0.0,-0.9982,0.0,0.24119]
[1776659341044,80.12,74512.38,0.0,-0.99819,0.0,0.24139]
[1776659346079,80.12,74508.79,0.0,-0.9982,0.0,0.24063]
[1776659351113,80.12,74508.42,0.0,-0.9982,0.0,0.24055]
[1776659356749,80.12,74506.93,0.0,-0.9982,0.0,0.24023]
[1776659363197,80.12,74505.41,0.0,-0.99821,0.0,0.23991]
[1776659368233,80.12,74506.84,0.0,-0.9982,0.0,0.24021]
[1776659373267,80.12,74505.96,0.0,-0.99821,0.0,0.23933]
[1776659378303,80.12,74505.24,0.0,-0.99821,0.0,0.23917]
[1776659383341,80.12,74504.65,0.0,-0.99821,0.0,0.23905]
[1776659393409,80.12,74504.47,0.0,-0.99821,0.0,0.23901]
[1776659401465,80.12,74503.24,0.0,-0.99821,0.0,0.23875]
[1776659407101,80.12,74481.11,0.0,-0.99825,0.0,0.23412]
[1776659408515,80.12,74479.79,0.0,-0.99825,0.0,0.23384]
[1776659413549,80.12,74480.19,0.0,-0.99825,0.0,0.23393]
[1776659418584,80.12,74483.53,0.0,-0.99825,0.0,0.23462]
[1776659423619,80.12,74484.67,0.0,-0.99825,0.0,0.23486]
[1776659430669,80.12,74485.71,0.0,-0.99824,0.0,0.23507]
[1776659435703,80.12,74488.35,0.0,-0.99824,0.0,0.23494]
[1776659440740,80.12,74490.77,0.0,-0.99824,0.0,0.23544]
[1776659447389,80.12,74490.84,0.0,-0.99824,0.0,0.23546]
[1776659454839,80.12,74489.89,0.0,-0.99824,0.0,0.23526]
[1776659459876,80.12,74490.77,0.0,-0.99824,0.0,0.23544]
[1776659464914,80.12,74490.24,0.0,-0.99824,0.0,0.23533]
[1776659470956,80.12,74490.22,0.0,-0.99824,0.0,0.23533]
[1776659475991,80.12,74488.88,0.0,-0.99824,0.0,0.23505]
[1776659481028,80.12,74489.84,0.0,-0.99824,0.0,0.23525]
[1776659487669,80.12,74489.98,0.0,-0.99824,0.0,0.23528]
[1776659491097,80.12,74499.3,0.0,-0.99823,0.0,0.23654]
[1776659492137,80.12,74509.27,0.0,-0.99821,0.0,0.23863]
[1776659493113,80.12,74511.32,0.0,-0.99821,0.0,0.23907]
[1776659498147,80.12,74510.87,0.0,-0.99821,0.0,0.23897]
[1776659503182,80.12,74508.95,0.0,-0.99821,0.0,0.23857]
[1776659513252,80.12,74507.15,0.0,-0.99822,0.0,0.23819]
[1776659518288,80.12,74496.32,0.0,-0.99824,0.0,0.23591]
[1776659522326,80.12,74489.85,0.0,-0.99825,0.0,0.23456]
[1776659524329,80.12,74484.3,0.0,-0.99826,0.0,0.23341]
[1776659529365,80.12,74481.86,0.0,-0.99826,0.0,0.2329]
[1776659534400,80.12,74473.42,0.0,-0.99827,0.0,0.23116]
[1776659540442,80.12,74474.36,0.0,-0.99827,0.0,0.23136]
[1776659548098,80.12,74475.54,0.0,-0.99827,0.0,0.2316]
[1776659555547,80.12,74475.75,0.0,-0.99828,0.0,0.23096]
[1776659560582,80.12,74475.8,0.0,-0.99828,0.0,0.23097]
[1776659565617,80.12,74474.72,0.0,-0.99828,0.0,0.23075]
[1776659570652,80.12,74476.81,0.0,-0.99827,0.0,0.23118]
[1776659575689,80.12,74476.39,0.0,-0.99827,0.0,0.2311]
[1776659583744,80.12,74475.78,0.0,-0.99828,0.0,0.23097]
[1776659588379,80.12,74482.26,0.0,-0.99827,0.0,0.2323]
[1776659589787,80.12,74484.18,0.0,-0.99826,0.0,0.2327]
[1776659594822,80.12,74486.8,0.0,-0.99826,0.0,0.23324]
[1776659599855,80.12,74487.9,0.0,-0.99826,0.0,0.23347]
[1776659604891,80.12,74489.01,0.0,-0.99825,0.0,0.2337]
[1776659609927,80.12,74488.91,0.0,-0.99825,0.0,0.23368]
[1776659614961,80.12,74488.48,0.0,-0.99826,0.0,0.23291]
[1776659619996,80.12,74486.29,0.0,-0.99826,0.0,0.23245]
[1776659625033,80.12,74486.55,0.0,-0.99826,0.0,0.23251]
[1776659631073,80.12,74486.71,0.0,-0.99826,0.0,0.23254]
[1776659636108,80.12,74481.63,0.0,-0.99827,0.0,0.23149]
[1776659641144,80.12,74478.62,0.0,-0.99828,0.0,0.23087]
[1776659646178,80.12,74478.53,0.0,-0.99828,0.0,0.23086]
[1776659658259,80.12,74478.21,0.0,-0.99828,0.0,0.23079]
[1776659665311,80.12,74479.05,0.0,-0.99828,0.0,0.23096]
[1776659670348,80.12,74478.05,0.0,-0.99828,0.0,0.23076]
[1776659676389,80.12,74477.94,0.0,-0.99828,0.0,0.23006]
[1776659683438,80.12,74476.66,0.0,-0.99828,0.0,0.22979]
[1776659688475,80.12,74476.11,0.0,-0.99829,0.0,0.22968]
[1776659694515,80.12,74475.19,0.0,-0.99829,0.0,0.22949]
[1776659699550,80.12,74505.35,0.0,-0.99824,0.0,0.23573]
[1776659700557,80.12,74517.99,0.0,-0.99821,0.0,0.23838]
[1776659702572,80.12,74511.47,0.0,-0.99823,0.0,0.23701]
[1776659707606,80.12,74516.72,0.0,-0.99822,0.0,0.23812]
[1776659710629,80.12,74510.22,0.0,-0.99823,0.0,0.23675]
[1776659711634,80.12,74500.89,0.0,-0.99824,0.0,0.2348]
[1776659712642,80.12,74493.01,0.0,-0.99826,0.0,0.23316]
[1776659714657,80.12,74487.73,0.0,-0.99827,0.0,0.23207]
[1776659719691,80.12,74489.42,0.0,-0.99826,0.0,0.23242]
[1776659725731,80.12,74488.36,0.0,-0.99826,0.0,0.2322]
[1776659733788,80.12,74486.38,0.0,-0.99827,0.0,0.23111]
[1776659739437,80.12,74483.46,0.0,-0.99828,0.0,0.23051]
[1776659744871,80.12,74483.81,0.0,-0.99828,0.0,0.23058]
[1776659749906,80.12,74481.98,0.0,-0.99828,0.0,0.23021]
[1776659754941,80.12,74480.17,0.0,-0.99828,0.0,0.22984]
[1776659759978,80.12,74482.56,0.0,-0.99828,0.0,0.23032]
[1776659765011,80.12,74480.86,0.0,-0.99828,0.0,0.22998]
[1776659770049,80.12,74481.9,0.0,-0.99828,0.0,0.23019]
[1776659775081,80.12,74482.13,0.0,-0.99828,0.0,0.23024]
[1776659780116,80.12,74482.98,0.0,-0.99828,0.0,0.23041]
[1776659782132,80.12,74477.19,0.0,-0.99829,0.0,0.22923]
[1776659788172,80.12,74477.07,0.0,-0.99829,0.0,0.2292]
[1776659800257,80.12,74476.14,0.0,-0.9983,0.0,0.22834]
[1776659802271,80.12,74482.16,0.0,-0.99829,0.0,0.22956]
[1776659807305,80.12,74480.73,0.0,-0.99829,0.0,0.22927]
[1776659813348,80.12,74480.64,0.0,-0.99829,0.0,0.22925]
[1776659818382,80.12,74481.67,0.0,-0.99829,0.0,0.22946]
[1776659823418,80.12,74481.24,0.0,-0.99829,0.0,0.22938]
[1776659829461,80.12,74480.96,0.0,-0.99829,0.0,0.22932]
[1776659835502,80.12,74483.99,0.0,-0.99828,0.0,0.22994]
[1776659842552,80.12,74484.42,0.0,-0.99828,0.0,0.23003]
[1776659847586,80.12,74487.58,0.0,-0.99828,0.0,0.23068]
[1776659852623,80.12,74486.58,0.0,-0.99828,0.0,0.22979]
[1776659857655,80.12,74485.32,0.0,-0.99828,0.0,0.22953]
[1776659862692,80.12,74486.14,0.0,-0.99828,0.0,0.2297]
[1776659867729,80.12,74487.8,0.0,-0.99828,0.0,0.23004]
[1776659875792,80.12,74487.16,0.0,-0.99828,0.0,0.22991]
[1776659881826,80.12,74489.34,0.0,-0.99828,0.0,0.23036]
[1776659886860,80.12,74486.05,0.0,-0.99828,0.0,0.22968]
[1776659893911,80.12,74483.23,0.0,-0.99829,0.0,0.22911]
[1776659898947,80.12,74479.35,0.0,-0.99829,0.0,0.22832]
[1776659903984,80.12,74480.77,0.0,-0.99829,0.0,0.2286]
[1776659909015,80.12,74484.42,0.0,-0.99829,0.0,0.22935]
[1776659914053,80.12,74484.2,0.0,-0.99829,0.0,0.22863]
[1776659920705,80.12,74483.37,0.0,-0.99829,0.0,0.22846]
[1776659926133,80.12,74482.04,0.0,-0.9983,0.0,0.22819]
[1776659934190,80.12,74482.04,0.0,-0.9983,0.0,0.22819]
[1776659939226,80.12,74480.29,0.0,-0.9983,0.0,0.22783]
[1776659944260,80.12,74480.44,0.0,-0.9983,0.0,0.22786]
[1776659949295,80.12,74480.47,0.0,-0.9983,0.0,0.22787]
[1776659955337,80.12,74480.71,0.0,-0.9983,0.0,0.22792]
[1776659960371,80.12,74479.83,0.0,-0.9983,0.0,0.22774]
[1776659969437,80.12,74480.65,0.0,-0.9983,0.0,0.22791]
[1776659974471,80.12,74481.36,0.0,-0.9983,0.0,0.22738]
[1776659981125,80.12,74481.66,0.0,-0.9983,0.0,0.22744]
[1776659986557,80.12,74481.0,0.0,-0.9983,0.0,0.2273]
[1776659991591,80.12,74480.9,0.0,-0.9983,0.0,0.22728]
[1776659996627,80.12,74480.32,0.0,-0.9983,0.0,0.22717]
[1776660001666,80.12,74479.55,0.0,-0.9983,0.0,0.22701]
[1776660006701,80.12,74478.85,0.0,-0.99831,0.0,0.22687]
[1776660013757,80.12,74479.07,0.0,-0.99831,0.0,0.22691]
[1776660019791,80.12,74474.41,0.0,-0.99831,0.0,0.22597]
[1776660024827,80.12,74476.91,0.0,-0.99831,0.0,0.22647]
[1776660029862,80.12,74477.51,0.0,-0.99831,0.0,0.2266]
[1776660039932,80.12,74477.76,0.0,-0.99831,0.0,0.22598]
[1776660051618,80.12,74477.03,0.0,-0.99831,0.0,0.22583]
[1776660057054,80.12,74481.77,0.0,-0.99831,0.0,0.22679]
[1776660066117,80.12,74480.82,0.0,-0.99831,0.0,0.22659]
[1776660071758,80.12,74481.78,0.0,-0.99831,0.0,0.22679]
[1776660077196,80.12,74483.78,0.0,-0.9983,0.0,0.22719]
[1776660082229,80.12,74484.1,0.0,-0.9983,0.0,0.22726]
[1776660088271,80.12,74484.83,0.0,-0.9983,0.0,0.22741]
[1776660093308,80.12,74483.57,0.0,-0.99831,0.0,0.22648]
[1776660095321,80.12,74477.53,0.0,-0.99832,0.0,0.22526]
[1776660096327,80.12,74476.13,0.0,-0.99832,0.0,0.22498]
[1776660101976,80.12,74472.99,0.0,-0.99832,0.0,0.22435]
[1776660107404,80.12,74471.61,0.0,-0.99833,0.0,0.22407]
[1776660112046,80.12,74464.05,0.0,-0.99834,0.0,0.22256]
[1776660117475,80.12,74462.32,0.0,-0.99834,0.0,0.22222]
[1776660122510,80.12,74451.55,0.0,-0.99836,0.0,0.22008]
[1776660123516,80.12,74452.54,0.0,-0.99836,0.0,0.22028]
[1776660128551,80.12,74452.39,0.0,-0.99836,0.0,0.22025]
[1776660133586,80.12,74453.94,0.0,-0.99836,0.0,0.22055]
[1776660138620,80.12,74459.82,0.0,-0.99835,0.0,0.22172]
[1776660139628,80.12,74457.68,0.0,-0.99835,0.0,0.22129]
[1776660146677,80.12,74458.56,0.0,-0.99835,0.0,0.22147]
[1776660152327,80.12,74459.31,0.0,-0.99835,0.0,0.22096]
[1776660159769,80.12,74459.67,0.0,-0.99835,0.0,0.22103]
[1776660164810,80.12,74459.18,0.0,-0.99835,0.0,0.22093]
[1776660172864,80.12,74460.66,0.0,-0.99835,0.0,0.22123]
[1776660178903,80.12,74460.83,0.0,-0.99835,0.0,0.22126]
[1776660183942,80.12,74460.46,0.0,-0.99835,0.0,0.22119]
[1776660188976,80.12,74454.94,0.0,-0.99836,0.0,0.22009]
[1776660194012,80.12,74459.94,0.0,-0.99835,0.0,0.22108]
[1776660202067,80.12,74460.3,0.0,-0.99835,0.0,0.22115]
[1776660209116,80.12,74460.97,0.0,-0.99835,0.0,0.22129]
[1776660211130,80.12,74466.82,0.0,-0.99834,0.0,0.22179]
[1776660220194,80.12,74466.85,0.0,-0.99834,0.0,0.22179]
[1776660225228,80.12,74466.32,0.0,-0.99835,0.0,0.22169]
[1776660230264,80.12,74465.44,0.0,-0.99835,0.0,0.22151]
[1776660235306,80.12,74464.45,0.0,-0.99835,0.0,0.22132]
[1776660240343,80.12,74464.27,0.0,-0.99835,0.0,0.22128]
[1776660245380,80.12,74462.24,0.0,-0.99835,0.0,0.22088]
[1776660250414,80.12,74461.45,0.0,-0.99835,0.0,0.22072]
[1776660255449,80.12,74461.37,0.0,-0.99835,0.0,0.22071]
[1776660261490,80.12,74461.39,0.0,-0.99835,0.0,0.22071]
[1776660265518,80.12,74466.4,0.0,-0.99835,0.0,0.2217]
[1776660273260,80.12,74465.7,0.0,-0.99835,0.0,0.2209]
[1776660277604,80.12,74471.71,0.0,-0.99834,0.0,0.2221]
[1776660279617,80.12,74475.77,0.0,-0.99834,0.0,0.22291]
[1776660284650,80.12,74481.21,0.0,-0.99833,0.0,0.22399]
[1776660290697,80.12,74482.75,0.0,-0.99832,0.0,0.2243]
[1776660295734,80.12,74480.84,0.0,-0.99833,0.0,0.22392]
[1776660300770,80.12,74481.54,0.0,-0.99833,0.0,0.22406]
[1776660305805,80.12,74481.5,0.0,-0.99833,0.0,0.22405]
[1776660310841,80.12,74486.73,0.0,-0.99832,0.0,0.2251]
[1776660313863,80.12,74491.13,0.0,-0.99831,0.0,0.22599]
[1776660315875,80.12,74496.6,0.0,-0.9983,0.0,0.2271]
[1776660317890,80.12,74497.11,0.0,-0.9983,0.0,0.2272]
[1776660322926,80.12,74494.77,0.0,-0.9983,0.0,0.22673]
[1776660327961,80.12,74493.0,0.0,-0.99831,0.0,0.22637]
[1776660330984,80.12,74498.11,0.0,-0.9983,0.0,0.22741]
[1776660331989,80.12,74503.71,0.0,-0.99829,0.0,0.22787]
[1776660332996,80.12,74505.65,0.0,-0.99829,0.0,0.22826]
[1776660338033,80.12,74510.87,0.0,-0.99828,0.0,0.22933]
[1776660341055,80.12,74518.43,0.0,-0.99827,0.0,0.23088]
[1776660342060,80.12,74524.49,0.0,-0.99826,0.0,0.23213]
[1776660343066,80.12,74532.01,0.0,-0.99825,0.0,0.23369]
[1776660344077,80.12,74535.87,0.0,-0.99824,0.0,0.2345]
[1776660345081,80.12,74536.65,0.0,-0.99824,0.0,0.23466]
[1776660350116,80.12,74538.86,0.0,-0.99824,0.0,0.23512]
[1776660355151,80.12,74538.92,0.0,-0.99824,0.0,0.23513]
[1776660360185,80.12,74538.56,0.0,-0.99824,0.0,0.23506]
[1776660365220,80.12,74542.33,0.0,-0.99823,0.0,0.23585]
[1776660370256,80.12,74543.41,0.0,-0.99823,0.0,0.23607]
[1776660375290,80.12,74541.9,0.0,-0.99823,0.0,0.23576]
[1776660381332,80.12,74540.84,0.0,-0.99823,0.0,0.23553]
[1776660386368,80.12,74540.58,0.0,-0.99823,0.0,0.23548]
[1776660387374,80.12,74546.53,0.0,-0.99822,0.0,0.23673]
[1776660389389,80.12,74552.57,0.0,-0.99821,0.0,0.238]
[1776660394424,80.12,74555.02,0.0,-0.99821,0.0,0.23782]
[1776660401474,80.12,74557.78,0.0,-0.99821,0.0,0.2384]
[1776660404190,80.12,74568.99,0.0,-0.99819,0.0,0.24079]
[1776660407524,80.12,74574.32,0.0,-0.99818,0.0,0.24193]
[1776660412556,80.12,74581.77,0.0,-0.99817,0.0,0.24353]
[1776660417590,80.12,74584.97,0.0,-0.99816,0.0,0.24422]
[1776660424331,80.12,74588.59,0.0,-0.99815,0.0,0.24501]
[1776660427664,80.12,74590.65,0.0,-0.99815,0.0,0.24545]
[1776660429678,80.12,74596.43,0.0,-0.99814,0.0,0.24671]
[1776660434712,80.12,74593.44,0.0,-0.99815,0.0,0.24606]
[1776660441762,80.12,74590.69,0.0,-0.99815,0.0,0.24546]
[1776660446797,80.12,74587.97,0.0,-0.99816,0.0,0.24487]
[1776660451832,80.12,74587.86,0.0,-0.99816,0.0,0.24413]
[1776660458882,80.12,74589.18,0.0,-0.99816,0.0,0.24442]
[1776660464924,80.12,74587.76,0.0,-0.99816,0.0,0.24411]
[1776660469958,80.12,74586.89,0.0,-0.99816,0.0,0.24392]
[1776660474996,80.12,74585.97,0.0,-0.99816,0.0,0.24372]
[1776660476007,80.12,74579.29,0.0,-0.99818,0.0,0.24228]
[1776660477008,80.12,74572.45,0.0,-0.99819,0.0,0.24082]
[1776660478014,80.12,74571.4,0.0,-0.99819,0.0,0.2406]
[1776660483051,80.12,74576.01,0.0,-0.99818,0.0,0.24158]
[1776660489095,80.12,74578.49,0.0,-0.99818,0.0,0.24211]
[1776660492116,80.12,74583.54,0.0,-0.99817,0.0,0.2432]
[1776660497151,80.12,74584.99,0.0,-0.99817,0.0,0.24351]
[1776660502186,80.12,74585.15,0.0,-0.99817,0.0,0.24355]
[1776660507221,80.12,74588.9,0.0,-0.99816,0.0,0.24436]
[1776660512258,80.12,74586.0,0.0,-0.99817,0.0,0.24302]
[1776660517292,80.12,74585.47,0.0,-0.99817,0.0,0.2429]
[1776660519306,80.12,74578.09,0.0,-0.99818,0.0,0.24132]
[1776660522327,80.12,74570.17,0.0,-0.9982,0.0,0.23963]
[1776660523334,80.12,74567.63,0.0,-0.9982,0.0,0.23909]
[1776660529377,80.12,74564.67,0.0,-0.99821,0.0,0.23846]
[1776660534414,80.12,74565.07,0.0,-0.99821,0.0,0.23854]
[1776660539449,80.12,74564.9,0.0,-0.99821,0.0,0.23851]
[1776660545176,80.12,74565.62,0.0,-0.99821,0.0,0.23866]
[1776660550526,80.12,74566.09,0.0,-0.9982,0.0,0.23876]
[1776660555560,80.12,74566.05,0.0,-0.9982,0.0,0.23875]
[1776660560595,80.12,74562.72,0.0,-0.99821,0.0,0.23805]
[1776660565316,80.12,74571.4,0.0,-0.9982,0.0,0.23989]
[1776660565630,80.12,74571.4,0.0,-0.9982,0.0,0.23989]
[1776660567644,80.12,74571.26,0.0,-0.9982,0.0,0.23986]
[1776660573687,80.12,74570.33,0.0,-0.9982,0.0,0.23896]
[1776660578723,80.12,74570.14,0.0,-0.9982,0.0,0.23892]
[1776660581747,80.12,74579.41,0.0,-0.99819,0.0,0.24089]
[1776660582753,80.12,74582.33,0.0,-0.99818,0.0,0.24152]
[1776660585456,80.12,74587.87,0.0,-0.99817,0.0,0.24271]
[1776660590806,80.12,74588.29,0.0,-0.99817,0.0,0.2428]
[1776660595842,80.12,74590.64,0.0,-0.99817,0.0,0.2433]
[1776660600878,80.12,74590.62,0.0,-0.99817,0.0,0.2433]
[1776660601889,80.12,74584.83,0.0,-0.99818,0.0,0.24205]
[1776660602891,80.12,74577.94,0.0,-0.99819,0.0,0.24058]
[1776660603898,80.12,74574.21,0.0,-0.9982,0.0,0.23978]
[1776660605596,80.12,74582.75,0.0,-0.99818,0.0,0.24161]
[1776660608940,80.12,74585.0,0.0,-0.99818,0.0,0.24209]
[1776660613969,80.12,74580.33,0.0,-0.99819,0.0,0.24109]
[1776660619006,80.12,74583.84,0.0,-0.99818,0.0,0.24184]
[1776660624039,80.12,74583.95,0.0,-0.99818,0.0,0.24186]
[1776660630083,80.12,74585.48,0.0,-0.99818,0.0,0.24219]
[1776660635116,80.12,74590.94,0.0,-0.99817,0.0,0.24265]
[1776660639144,80.12,74597.45,0.0,-0.99816,0.0,0.24406]
[1776660643177,80.12,74599.08,0.0,-0.99816,0.0,0.24441]
[1776660648209,80.12,74600.18,0.0,-0.99816,0.0,0.24465]
[1776660653247,80.12,74605.72,0.0,-0.99815,0.0,0.24585]
[1776660658279,80.12,74607.65,0.0,-0.99814,0.0,0.24627]
[1776660663314,80.12,74608.34,0.0,-0.99814,0.0,0.24642]
[1776660664325,80.12,74602.32,0.0,-0.99815,0.0,0.24511]
[1776660665329,80.12,74600.67,0.0,-0.99815,0.0,0.24476]
[1776660670363,80.12,74595.85,0.0,-0.99816,0.0,0.24371]
[1776660675400,80.12,74592.06,0.0,-0.99817,0.0,0.24289]
[1776660678422,80.12,74585.49,0.0,-0.99818,0.0,0.24148]
[1776660681447,80.12,74580.31,0.0,-0.99819,0.0,0.24037]
[1776660686478,80.12,74579.33,0.0,-0.99819,0.0,0.24017]
[1776660687485,80.12,74584.9,0.0,-0.99818,0.0,0.24136]
[1776660688492,80.12,74589.32,0.0,-0.99817,0.0,0.2423]
[1776660693531,80.12,74585.76,0.0,-0.99819,0.0,0.24083]
[1776660698562,80.12,74586.56,0.0,-0.99818,0.0,0.241]
[1776660703599,80.12,74588.78,0.0,-0.99818,0.0,0.24148]
[1776660708633,80.12,74592.38,0.0,-0.99817,0.0,0.24225]
[1776660713667,80.12,74592.84,0.0,-0.99817,0.0,0.24235]
[1776660718704,80.12,74593.34,0.0,-0.99817,0.0,0.24246]
[1776660720717,80.12,74598.07,0.0,-0.99816,0.0,0.24348]
[1776660721724,80.12,74604.88,0.0,-0.99815,0.0,0.24495]
[1776660726762,80.12,74606.36,0.0,-0.99815,0.0,0.24527]
[1776660731796,80.12,74602.91,0.0,-0.99816,0.0,0.24452]
[1776660736510,80.12,74608.38,0.0,-0.99815,0.0,0.24571]
[1776660746580,80.12,74608.6,0.0,-0.99815,0.0,0.24576]
[1776660752942,80.12,74608.77,0.0,-0.99815,0.0,0.24508]
[1776660757976,80.12,74610.66,0.0,-0.99815,0.0,0.24549]
[1776660763010,80.12,74610.79,0.0,-0.99815,0.0,0.24551]
[1776660765026,80.12,74604.62,0.0,-0.99816,0.0,0.24418]
[1776660770063,80.12,74605.24,0.0,-0.99816,0.0,0.24431]
[1776660771070,80.12,74598.82,0.0,-0.99817,0.0,0.24292]
[1776660772079,80.12,74596.01,0.0,-0.99817,0.0,0.24232]
[1776660777112,80.12,74595.91,0.0,-0.99817,0.0,0.2423]
[1776660782147,80.12,74598.81,0.0,-0.99817,0.0,0.24292]
[1776660784161,80.12,74592.55,0.0,-0.99818,0.0,0.24157]
[1776660786177,80.12,74591.61,0.0,-0.99818,0.0,0.24137]
[1776660791213,80.12,74591.56,0.0,-0.99818,0.0,0.24136]
[1776660796248,80.12,74592.46,0.0,-0.99818,0.0,0.24155]
[1776660801284,80.12,74591.33,0.0,-0.99818,0.0,0.24131]
[1776660806318,80.12,74590.2,0.0,-0.99818,0.0,0.24107]
[1776660811352,80.12,74588.8,0.0,-0.99819,0.0,0.24006]
[1776660817078,80.12,74584.87,0.0,-0.9982,0.0,0.23922]
[1776660823437,80.12,74583.52,0.0,-0.9982,0.0,0.23894]
[1776660825452,80.12,74589.19,0.0,-0.99819,0.0,0.24015]
[1776660826471,80.12,74592.55,0.0,-0.99818,0.0,0.24086]
[1776660827467,80.12,74598.84,0.0,-0.99817,0.0,0.24221]
[1776660828474,80.12,74605.21,0.0,-0.99816,0.0,0.24359]
[1776660829480,80.12,74605.18,0.0,-0.99816,0.0,0.24358]
[1776660834516,80.12,74608.62,0.0,-0.99816,0.0,0.24432]
[1776660842570,80.12,74609.01,0.0,-0.99816,0.0,0.24441]
[1776660844591,80.12,74616.16,0.0,-0.99814,0.0,0.24596]
[1776660845594,80.12,74617.9,0.0,-0.99814,0.0,0.24634]
[1776660848613,80.12,74623.35,0.0,-0.99813,0.0,0.24753]
[1776660851635,80.12,74625.68,0.0,-0.99813,0.0,0.24804]
[1776660856669,80.12,74624.01,0.0,-0.99813,0.0,0.24768]
[1776660861705,80.12,74624.72,0.0,-0.99813,0.0,0.24783]
[1776660866741,80.12,74621.05,0.0,-0.99813,0.0,0.24703]
[1776660871775,80.12,74615.1,0.0,-0.99815,0.0,0.24501]
[1776660874797,80.12,74600.7,0.0,-0.99818,0.0,0.2419]
[1776660879831,80.12,74595.22,0.0,-0.99819,0.0,0.24072]
[1776660883859,80.12,74589.62,0.0,-0.9982,0.0,0.23953]
[1776660888895,80.12,74587.52,0.0,-0.9982,0.0,0.23908]
[1776660893929,80.12,74587.79,0.0,-0.9982,0.0,0.23914]
[1776660898963,80.12,74590.51,0.0,-0.99819,0.0,0.23972]
[1776660904008,80.12,74587.12,0.0,-0.9982,0.0,0.239]
[1776660906014,80.12,74581.43,0.0,-0.99821,0.0,0.23779]
[1776660907710,80.12,74579.45,0.0,-0.99821,0.0,0.23737]
[1776660915076,80.12,74579.51,0.0,-0.99821,0.0,0.23738]
[1776660921119,80.12,74581.88,0.0,-0.99821,0.0,0.23789]
[1776660926153,80.12,74580.77,0.0,-0.99821,0.0,0.23765]
[1776660931189,80.12,74579.57,0.0,-0.99822,0.0,0.23669]
[1776660933204,80.12,74571.54,0.0,-0.99823,0.0,0.23501]
[1776660934209,80.12,74568.67,0.0,-0.99824,0.0,0.23441]
[1776660937920,80.12,74567.67,0.0,-0.99824,0.0,0.2342]
[1776660946303,80.12,74566.77,0.0,-0.99824,0.0,0.23401]
[1776660951339,80.12,74561.73,0.0,-0.99825,0.0,0.23296]
[1776660956373,80.12,74559.31,0.0,-0.99825,0.0,0.23246]
[1776660961408,80.12,74559.74,0.0,-0.99825,0.0,0.23255]
[1776660966443,80.12,74558.79,0.0,-0.99825,0.0,0.23235]
[1776660971478,80.12,74556.63,0.0,-0.99826,0.0,0.2319]
[1776660976514,80.12,74558.23,0.0,-0.99825,0.0,0.23223]
[1776660985578,80.12,74558.1,0.0,-0.99825,0.0,0.23221]
[1776660996653,80.12,74559.26,0.0,-0.99826,0.0,0.23176]
[1776661004709,80.12,74559.9,0.0,-0.99826,0.0,0.23189]
[1776661011775,80.12,74561.84,0.0,-0.99825,0.0,0.23229]
[1776661016810,80.12,74559.92,0.0,-0.99826,0.0,0.23189]
[1776661021847,80.12,74556.7,0.0,-0.99826,0.0,0.23123]
[1776661026882,80.12,74554.82,0.0,-0.99826,0.0,0.23084]
[1776661031915,80.12,74553.32,0.0,-0.99827,0.0,0.23053]
[1776661036951,80.12,74552.02,0.0,-0.99827,0.0,0.23026]
[1776661044000,80.12,74551.71,0.0,-0.99827,0.0,0.2302]
[1776661049034,80.12,74551.54,0.0,-0.99827,0.0,0.23016]
[1776661054069,80.12,74551.42,0.0,-0.99828,0.0,0.22945]
[1776661059105,80.12,74555.03,0.0,-0.99827,0.0,0.23019]
[1776661060111,80.12,74561.98,0.0,-0.99826,0.0,0.23163]
[1776661061120,80.12,74565.07,0.0,-0.99825,0.0,0.23227]
[1776661066833,80.12,74564.07,0.0,-0.99825,0.0,0.23206]
[1776661072196,80.12,74567.52,0.0,-0.99825,0.0,0.23278]
[1776661077232,80.12,74570.15,0.0,-0.99824,0.0,0.23332]
[1776661082266,80.12,74570.33,0.0,-0.99824,0.0,0.23336]
[1776661087301,80.12,74568.52,0.0,-0.99825,0.0,0.23299]
[1776661092335,80.12,74563.57,0.0,-0.99826,0.0,0.23196]
[1776661099384,80.12,74563.45,0.0,-0.99826,0.0,0.23193]
[1776661107114,80.12,74566.16,0.0,-0.99825,0.0,0.23249]
[1776661112475,80.12,74566.99,0.0,-0.99825,0.0,0.23198]
[1776661117510,80.12,74571.38,0.0,-0.99825,0.0,0.23289]
[1776661122546,80.12,74570.67,0.0,-0.99825,0.0,0.23274]
[1776661129595,80.12,74574.05,0.0,-0.99824,0.0,0.23344]
[1776661134630,80.12,74575.81,0.0,-0.99824,0.0,0.23381]
[1776661139664,80.12,74577.29,0.0,-0.99824,0.0,0.23412]
[1776661147720,80.12,74579.43,0.0,-0.99823,0.0,0.23457]
[1776661153768,80.12,74578.37,0.0,-0.99824,0.0,0.23435]
[1776661158798,80.12,74576.89,0.0,-0.99824,0.0,0.23404]
[1776661164840,80.12,74576.69,0.0,-0.99824,0.0,0.23399]
[1776661170895,80.12,74575.09,0.0,-0.99824,0.0,0.23366]
[1776661176926,80.12,74576.25,0.0,-0.99824,0.0,0.23321]
[1776661181960,80.12,74575.71,0.0,-0.99825,0.0,0.23309]
[1776661183974,80.12,74580.93,0.0,-0.99824,0.0,0.23418]
[1776661185990,80.12,74580.57,0.0,-0.99824,0.0,0.23411]
[1776661191023,80.12,74578.79,0.0,-0.99824,0.0,0.23374]
[1776661196059,80.12,74580.21,0.0,-0.99824,0.0,0.23403]
[1776661201099,80.12,74580.03,0.0,-0.99824,0.0,0.234]
[1776661203108,80.12,74569.81,0.0,-0.99826,0.0,0.23187]
[1776661204123,80.12,74562.16,0.0,-0.99827,0.0,0.23029]
[1776661205124,80.12,74564.26,0.0,-0.99826,0.0,0.23072]
[1776661207137,80.12,74570.94,0.0,-0.99825,0.0,0.2321]
[1776661212171,80.12,74574.13,0.0,-0.99825,0.0,0.23277]
[1776661217207,80.12,74568.05,0.0,-0.99826,0.0,0.2315]
[1776661222241,80.12,74565.86,0.0,-0.99826,0.0,0.23105]
[1776661227960,80.12,74562.37,0.0,-0.99827,0.0,0.23033]
[1776661233319,80.12,74559.94,0.0,-0.99828,0.0,0.22914]
[1776661238355,80.12,74558.85,0.0,-0.99828,0.0,0.22892]
[1776661240369,80.12,74550.89,0.0,-0.99829,0.0,0.22729]
[1776661241375,80.12,74549.95,0.0,-0.99829,0.0,0.2271]
[1776661245403,80.12,74543.83,0.0,-0.9983,0.0,0.22586]
[1776661248100,80.12,74542.21,0.0,-0.99831,0.0,0.22553]
[1776661253459,80.12,74540.68,0.0,-0.99831,0.0,0.22522]
[1776661260508,80.12,74539.13,0.0,-0.99831,0.0,0.22491]
[1776661266551,80.12,74533.34,0.0,-0.99832,0.0,0.22374]
[1776661271587,80.12,74530.74,0.0,-0.99832,0.0,0.22322]
[1776661276623,80.12,74532.01,0.0,-0.99832,0.0,0.22347]
[1776661281657,80.12,74532.73,0.0,-0.99832,0.0,0.22362]
[1776661284678,80.12,74526.69,0.0,-0.99833,0.0,0.22241]
[1776661288381,80.12,74523.87,0.0,-0.99834,0.0,0.22185]
[1776661292735,80.12,74528.55,0.0,-0.99833,0.0,0.22211]
[1776661297769,80.12,74528.18,0.0,-0.99833,0.0,0.22204]
[1776661302813,80.12,74524.1,0.0,-0.99834,0.0,0.22122]
[1776661304820,80.12,74522.69,0.0,-0.99834,0.0,0.22094]
[1776661305825,80.12,74516.68,0.0,-0.99835,0.0,0.21975]
[1776661306834,80.12,74515.51,0.0,-0.99835,0.0,0.21952]
[1776661311870,80.12,74515.83,0.0,-0.99835,0.0,0.21958]
[1776661316902,80.12,74517.49,0.0,-0.99835,0.0,0.21991]
[1776661321937,80.12,74515.35,0.0,-0.99835,0.0,0.21949]
[1776661326973,80.12,74514.24,0.0,-0.99836,0.0,0.21927]
[1776661332008,80.12,74517.29,0.0,-0.99835,0.0,0.21987]
[1776661337042,80.12,74516.64,0.0,-0.99835,0.0,0.21974]
[1776661342080,80.12,74517.49,0.0,-0.99835,0.0,0.21991]
[1776661347112,80.12,74516.51,0.0,-0.99835,0.0,0.21972]
[1776661352151,80.12,74516.02,0.0,-0.99836,0.0,0.21896]
[1776661357183,80.12,74514.91,0.0,-0.99836,0.0,0.21874]
[1776661365238,80.12,74512.67,0.0,-0.99836,0.0,0.2183]
[1776661367253,80.12,74507.47,0.0,-0.99837,0.0,0.21728]
[1776661371281,80.12,74501.31,0.0,-0.99838,0.0,0.21607]
[1776661376317,80.12,74497.99,0.0,-0.99839,0.0,0.21543]
[1776661381352,80.12,74497.54,0.0,-0.99839,0.0,0.21534]
[1776661382359,80.12,74492.2,0.0,-0.9984,0.0,0.2143]
[1776661383365,80.12,74486.94,0.0,-0.9984,0.0,0.21329]
[1776661386386,80.12,74482.1,0.0,-0.99841,0.0,0.21235]
[1776661391421,80.12,74482.49,0.0,-0.99841,0.0,0.21243]
[1776661396456,80.12,74479.45,0.0,-0.99842,0.0,0.21185]
[1776661399478,80.12,74471.25,0.0,-0.99843,0.0,0.21028]
[1776661400485,80.12,74468.57,0.0,-0.99843,0.0,0.20977]
[1776661402499,80.12,74466.84,0.0,-0.99844,0.0,0.20944]
[1776661407533,80.12,74465.88,0.0,-0.99844,0.0,0.20926]
[1776661412569,80.12,74464.12,0.0,-0.99844,0.0,0.20829]
[1776661419297,80.12,74464.02,0.0,-0.99844,0.0,0.20827]
[1776661423645,80.12,74457.73,0.0,-0.99845,0.0,0.20708]
[1776661424656,80.12,74457.58,0.0,-0.99845,0.0,0.20705]
[1776661430694,80.12,74458.71,0.0,-0.99845,0.0,0.20727]
[1776661435729,80.12,74459.87,0.0,-0.99845,0.0,0.20749]
[1776661439436,80.12,74452.25,0.0,-0.99846,0.0,0.20605]
[1776661444794,80.12,74456.34,0.0,-0.99846,0.0,0.20682]
[1776661449829,80.12,74459.94,0.0,-0.99845,0.0,0.2075]
[1776661453857,80.12,74466.7,0.0,-0.99844,0.0,0.20878]
[1776661454863,80.12,74469.43,0.0,-0.99844,0.0,0.20929]
[1776661460906,80.12,74468.06,0.0,-0.99844,0.0,0.20903]
[1776661466947,80.12,74464.73,0.0,-0.99844,0.0,0.2084]
[1776661471982,80.12,74464.96,0.0,-0.99845,0.0,0.20781]
[1776661477019,80.12,74465.56,0.0,-0.99845,0.0,0.20792]
[1776661482054,80.12,74468.02,0.0,-0.99844,0.0,0.20839]
[1776661487093,80.12,74469.23,0.0,-0.99844,0.0,0.20862]
[1776661492126,80.12,74466.83,0.0,-0.99844,0.0,0.20816]
[1776661498169,80.12,74466.57,0.0,-0.99845,0.0,0.20811]
[1776661503202,80.12,74466.03,0.0,-0.99845,0.0,0.20801]
[1776661508237,80.12,74465.18,0.0,-0.99845,0.0,0.20785]
[1776661513272,80.12,74460.28,0.0,-0.99845,0.0,0.20693]
[1776661518309,80.12,74458.37,0.0,-0.99846,0.0,0.20657]
[1776661523343,80.12,74459.83,0.0,-0.99846,0.0,0.20684]
[1776661530391,80.12,74459.87,0.0,-0.99846,0.0,0.20685]
[1776661535427,80.12,74459.87,0.0,-0.99846,0.0,0.20622]
[1776661538452,80.12,74451.88,0.0,-0.99847,0.0,0.20473]
[1776661543483,80.12,74451.82,0.0,-0.99847,0.0,0.20472]
[1776661548517,80.12,74453.72,0.0,-0.99847,0.0,0.20507]
[1776661553552,80.12,74452.8,0.0,-0.99847,0.0,0.2049]
[1776661558588,80.12,74453.95,0.0,-0.99847,0.0,0.20511]
[1776661563622,80.12,74454.66,0.0,-0.99847,0.0,0.20525]
[1776661568667,80.12,74452.58,0.0,-0.99847,0.0,0.20486]
[1776661570675,80.12,74440.33,0.0,-0.99849,0.0,0.20259]
[1776661571678,80.12,74439.84,0.0,-0.99849,0.0,0.2025]
[1776661576715,80.12,74435.05,0.0,-0.9985,0.0,0.20161]
[1776661579739,80.12,74426.77,0.0,-0.99851,0.0,0.2001]
[1776661580745,80.12,74422.39,0.0,-0.99852,0.0,0.1993]
[1776661581756,80.12,74416.5,0.0,-0.99852,0.0,0.19823]
[1776661582765,80.12,74414.84,0.0,-0.99853,0.0,0.19793]
[1776661587794,80.12,74415.21,0.0,-0.99853,0.0,0.198]
[1776661592833,80.12,74415.91,0.0,-0.99853,0.0,0.19751]
[1776661597865,80.12,74411.34,0.0,-0.99854,0.0,0.19669]
[1776661599884,80.12,74391.95,0.0,-0.99856,0.0,0.19323]
[1776661601575,80.12,74384.79,0.0,-0.99857,0.0,0.19197]
[1776661602900,80.12,74378.83,0.0,-0.99858,0.0,0.19092]
[1776661603909,80.12,74377.46,0.0,-0.99858,0.0,0.19068]
[1776661608943,80.12,74373.43,0.0,-0.99859,0.0,0.18997]
[1776661611645,80.12,74367.05,0.0,-0.9986,0.0,0.18886]
[1776661616999,80.12,74369.68,0.0,-0.9986,0.0,0.18932]
[1776661619013,80.12,74364.0,0.0,-0.9986,0.0,0.18834]
[1776661624049,80.12,74362.84,0.0,-0.9986,0.0,0.18814]
[1776661629086,80.12,74371.57,0.0,-0.99859,0.0,0.18965]
[1776661630092,80.12,74374.2,0.0,-0.99859,0.0,0.19011]
[1776661635129,80.12,74383.72,0.0,-0.99858,0.0,0.19178]
[1776661636134,80.12,74386.39,0.0,-0.99857,0.0,0.19225]
[1776661641862,80.12,74380.13,0.0,-0.99858,0.0,0.19115]
[1776661646203,80.12,74375.39,0.0,-0.99859,0.0,0.19032]
[1776661650230,80.12,74372.24,0.0,-0.99859,0.0,0.18977]
[1776661655267,80.12,74370.52,0.0,-0.9986,0.0,0.18888]
[1776661657280,80.12,74362.66,0.0,-0.99861,0.0,0.18752]
[1776661658289,80.12,74352.99,0.0,-0.99862,0.0,0.18586]
[1776661659297,80.12,74349.27,0.0,-0.99863,0.0,0.18522]
[1776661661309,80.12,74343.35,0.0,-0.99864,0.0,0.18421]
[1776661664329,80.12,74340.85,0.0,-0.99864,0.0,0.18379]
[1776661669364,80.12,74338.29,0.0,-0.99864,0.0,0.18335]
[1776661671378,80.12,74333.25,0.0,-0.99865,0.0,0.1825]
[1776661676412,80.12,74336.7,0.0,-0.99864,0.0,0.18309]
[1776661680443,80.12,74342.26,0.0,-0.99864,0.0,0.18403]
[1776661681450,80.12,74362.94,0.0,-0.99861,0.0,0.18757]
[1776661682457,80.12,74363.95,0.0,-0.99861,0.0,0.18774]
[1776661687492,80.12,74359.66,0.0,-0.99861,0.0,0.187]
[1776661692527,80.12,74355.82,0.0,-0.99862,0.0,0.18634]
[1776661697563,80.12,74349.93,0.0,-0.99863,0.0,0.18533]
[1776661702598,80.12,74349.58,0.0,-0.99863,0.0,0.18527]
[1776661707634,80.12,74351.03,0.0,-0.99863,0.0,0.18552]
[1776661710655,80.12,74356.17,0.0,-0.99862,0.0,0.1864]
[1776661715690,80.12,74348.24,0.0,-0.99863,0.0,0.18446]
[1776661717704,80.12,74343.62,0.0,-0.99864,0.0,0.18368]
[1776661722739,80.12,74344.98,0.0,-0.99864,0.0,0.18391]
[1776661727778,80.12,74344.52,0.0,-0.99864,0.0,0.18383]
[1776661733819,80.12,74342.24,0.0,-0.99864,0.0,0.18345]
[1776661738853,80.12,74340.4,0.0,-0.99864,0.0,0.18314]
[1776661743889,80.12,74339.05,0.0,-0.99865,0.0,0.18291]
[1776661748925,80.12,74336.33,0.0,-0.99865,0.0,0.18245]
[1776661753959,80.12,74337.43,0.0,-0.99865,0.0,0.18263]
[1776661758994,80.12,74337.84,0.0,-0.99865,0.0,0.1827]
[1776661764029,80.12,74337.52,0.0,-0.99865,0.0,0.18265]
[1776661769064,80.12,74340.6,0.0,-0.99864,0.0,0.18317]
[1776661774099,80.12,74342.04,0.0,-0.99865,0.0,0.18284]
[1776661779136,80.12,74344.62,0.0,-0.99864,0.0,0.18327]
[1776661785177,80.12,74346.04,0.0,-0.99864,0.0,0.18351]
[1776661790214,80.12,74350.42,0.0,-0.99863,0.0,0.18426]
[1776661795248,80.12,74350.76,0.0,-0.99863,0.0,0.18431]
[1776661798270,80.12,74357.51,0.0,-0.99863,0.0,0.18547]
[1776661800283,80.12,74361.35,0.0,-0.99862,0.0,0.18612]
[1776661802298,80.12,74352.89,0.0,-0.99863,0.0,0.18468]
[1776661803304,80.12,74344.84,0.0,-0.99864,0.0,0.18331]
[1776661804314,80.12,74342.4,0.0,-0.99865,0.0,0.1829]
[1776661805388,80.12,74321.24,0.0,-0.99867,0.0,0.17936]
[1776661807031,80.12,74300.01,0.0,-0.9987,0.0,0.17586]
[1776661807342,80.12,74300.01,0.0,-0.9987,0.0,0.17586]
[1776661808350,80.12,74291.6,0.0,-0.99871,0.0,0.1745]
[1776661811371,80.12,74285.95,0.0,-0.99872,0.0,0.17358]
[1776661813385,80.12,74293.25,0.0,-0.99871,0.0,0.17476]
[1776661814392,80.12,74299.9,0.0,-0.9987,0.0,0.17584]
[1776661819428,80.12,74300.04,0.0,-0.9987,0.0,0.17587]
[1776661823508,80.12,74305.61,0.0,-0.99869,0.0,0.17678]
[1776661829503,80.12,74299.59,0.0,-0.9987,0.0,0.17579]
[1776661834539,80.12,74294.51,0.0,-0.99871,0.0,0.17441]
[1776661839573,80.12,74295.99,0.0,-0.99871,0.0,0.17465]
[1776661844609,80.12,74296.39,0.0,-0.99871,0.0,0.17472]
[1776661849644,80.12,74296.37,0.0,-0.99871,0.0,0.17471]
[1776661854679,80.12,74287.81,0.0,-0.99872,0.0,0.17333]
[1776661859715,80.12,74295.14,0.0,-0.99871,0.0,0.17451]
[1776661863742,80.12,74297.33,0.0,-0.99871,0.0,0.17487]
[1776661865757,80.12,74289.9,0.0,-0.99872,0.0,0.17367]
[1776661870792,80.12,74291.33,0.0,-0.99872,0.0,0.1739]
[1776661875827,80.12,74290.6,0.0,-0.99872,0.0,0.17378]
[1776661881868,80.12,74289.06,0.0,-0.99872,0.0,0.17353]
[1776661885899,80.12,74286.01,0.0,-0.99872,0.0,0.17304]
[1776661890935,80.12,74288.06,0.0,-0.99872,0.0,0.17337]
[1776661896977,80.12,74290.22,0.0,-0.99872,0.0,0.17317]
[1776661902010,80.12,74286.43,0.0,-0.99873,0.0,0.17256]
[1776661907050,80.12,74288.63,0.0,-0.99872,0.0,0.17291]
[1776661913092,80.12,74294.49,0.0,-0.99872,0.0,0.17386]
[1776661921146,80.12,74294.54,0.0,-0.99872,0.0,0.17386]
[1776661923165,80.12,74288.84,0.0,-0.99872,0.0,0.17295]
[1776661924168,80.12,74286.71,0.0,-0.99873,0.0,0.1726]
[1776661927194,80.12,74284.04,0.0,-0.99873,0.0,0.17217]
[1776661933231,80.12,74282.72,0.0,-0.99873,0.0,0.17196]
[1776661938269,80.12,74282.17,0.0,-0.99873,0.0,0.17188]
[1776661940281,80.12,74276.93,0.0,-0.99874,0.0,0.17104]
[1776661941292,80.12,74276.22,0.0,-0.99874,0.0,0.17093]
[1776661946328,80.12,74277.98,0.0,-0.99874,0.0,0.17121]
[1776661950351,80.12,74283.79,0.0,-0.99873,0.0,0.17213]
[1776661955387,80.12,74282.76,0.0,-0.99874,0.0,0.17142]
[1776661960421,80.12,74281.69,0.0,-0.99874,0.0,0.17125]
[1776661965456,80.12,74285.54,0.0,-0.99873,0.0,0.17187]
[1776661970491,80.12,74285.01,0.0,-0.99873,0.0,0.17178]
[1776661975529,80.12,74283.72,0.0,-0.99873,0.0,0.17158]
[1776661976533,80.12,74289.97,0.0,-0.99873,0.0,0.17258]
[1776661977541,80.12,74296.46,0.0,-0.99872,0.0,0.17362]
[1776661978547,80.12,74303.45,0.0,-0.99871,0.0,0.17475]
[1776661981568,80.12,74308.46,0.0,-0.9987,0.0,0.17557]
[1776661984590,80.12,74314.56,0.0,-0.9987,0.0,0.17656]
[1776661988617,80.12,74315.55,0.0,-0.99869,0.0,0.17673]
[1776661993652,80.12,74312.06,0.0,-0.9987,0.0,0.17616]
[1776661999695,80.12,74308.75,0.0,-0.9987,0.0,0.17562]
[1776662003723,80.12,74313.2,0.0,-0.9987,0.0,0.17634]
[1776662008759,80.12,74316.36,0.0,-0.99869,0.0,0.17686]
[1776662013487,80.12,74319.89,0.0,-0.99869,0.0,0.17688]
[1776662018830,80.12,74317.71,0.0,-0.99869,0.0,0.17652]
[1776662023866,80.12,74315.84,0.0,-0.9987,0.0,0.17621]
[1776662028899,80.12,74316.02,0.0,-0.9987,0.0,0.17624]
[1776662035643,80.12,74314.81,0.0,-0.9987,0.0,0.17605]
[1776662042997,80.12,74314.52,0.0,-0.9987,0.0,0.176]
[1776662048032,80.12,74319.54,0.0,-0.99869,0.0,0.17682]
[1776662053068,80.12,74319.64,0.0,-0.99869,0.0,0.17684]
[1776662058102,80.12,74321.39,0.0,-0.99869,0.0,0.17712]
[1776662063137,80.12,74320.43,0.0,-0.99869,0.0,0.17697]
[1776662065155,80.12,74313.29,0.0,-0.9987,0.0,0.1758]
[1776662066159,80.12,74311.5,0.0,-0.9987,0.0,0.17551]
[1776662072202,80.12,74313.09,0.0,-0.99871,0.0,0.17521]
[1776662077938,80.12,74312.94,0.0,-0.99871,0.0,0.17518]
[1776662081263,80.12,74306.54,0.0,-0.99871,0.0,0.17414]
[1776662082271,80.12,74299.41,0.0,-0.99872,0.0,0.17299]
[1776662083279,80.12,74295.04,0.0,-0.99873,0.0,0.17229]
[1776662084290,80.12,74294.55,0.0,-0.99873,0.0,0.17221]
[1776662089319,80.12,74295.08,0.0,-0.99873,0.0,0.1723]
[1776662093352,80.12,74301.11,0.0,-0.99872,0.0,0.17327]
[1776662098389,80.12,74347.66,0.0,-0.99866,0.0,0.18091]
[1776662099395,80.12,74369.43,0.0,-0.99863,0.0,0.18459]
[1776662100450,80.12,74371.31,0.0,-0.99863,0.0,0.18491]
[1776662102416,80.12,74359.12,0.0,-0.99864,0.0,0.18284]
[1776662104447,80.12,74355.19,0.0,-0.99865,0.0,0.18218]
[1776662106445,80.12,74347.41,0.0,-0.99866,0.0,0.18087]
[1776662111480,80.12,74344.63,0.0,-0.99866,0.0,0.18041]
[1776662115508,80.12,74338.94,0.0,-0.99867,0.0,0.17946]
[1776662120543,80.12,74335.27,0.0,-0.99868,0.0,0.17885]
[1776662125577,80.12,74335.32,0.0,-0.99868,0.0,0.17886]
[1776662130613,80.12,74334.53,0.0,-0.99868,0.0,0.17873]
[1776662132627,80.12,74324.11,0.0,-0.99869,0.0,0.17645]
[1776662133637,80.12,74314.37,0.0,-0.99871,0.0,0.17486]
[1776662134641,80.12,74311.89,0.0,-0.99871,0.0,0.17446]
[1776662136658,80.12,74308.76,0.0,-0.99871,0.0,0.17395]
[1776662141690,80.12,74304.44,0.0,-0.99872,0.0,0.17325]
[1776662147732,80.12,74304.84,0.0,-0.99872,0.0,0.17332]
[1776662151760,80.12,74304.33,0.0,-0.99872,0.0,0.17323]
[1776662152767,80.12,74302.82,0.0,-0.99872,0.0,0.17299]
[1776662157809,80.12,74303.54,0.0,-0.99872,0.0,0.17311]
[1776662161836,80.12,74298.51,0.0,-0.99873,0.0,0.1723]
[1776662163847,80.12,74290.24,0.0,-0.99874,0.0,0.17098]
[1776662164852,80.12,74290.84,0.0,-0.99874,0.0,0.17107]
[1776662169887,80.12,74288.88,0.0,-0.99874,0.0,0.17076]
[1776662174922,80.12,74283.15,0.0,-0.99875,0.0,0.16985]
[1776662175931,80.12,74277.32,0.0,-0.99875,0.0,0.16893]
[1776662176938,80.12,74277.15,0.0,-0.99875,0.0,0.1689]
[1776662182979,80.12,74280.56,0.0,-0.99875,0.0,0.16944]
[1776662189732,80.12,74280.1,0.0,-0.99875,0.0,0.16937]
[1776662195065,80.12,74280.4,0.0,-0.99875,0.0,0.16887]
[1776662205135,80.12,74282.43,0.0,-0.99875,0.0,0.16919]
[1776662210170,80.12,74278.42,0.0,-0.99876,0.0,0.16856]
[1776662212186,80.12,74272.21,0.0,-0.99876,0.0,0.16758]
[1776662217220,80.12,74275.82,0.0,-0.99876,0.0,0.16815]
[1776662223261,80.12,74275.15,0.0,-0.99876,0.0,0.16805]
[1776662227290,80.12,74281.56,0.0,-0.99875,0.0,0.16905]
[1776662233330,80.12,74280.93,0.0,-0.99875,0.0,0.16895]
[1776662240082,80.12,74279.21,0.0,-0.99876,0.0,0.16868]
[1776662247429,80.12,74278.49,0.0,-0.99876,0.0,0.16857]
[1776662252467,80.12,74279.8,0.0,-0.99876,0.0,0.16824]
[1776662256492,80.12,74286.18,0.0,-0.99875,0.0,0.16924]
[1776662259512,80.12,74292.85,0.0,-0.99874,0.0,0.1703]
[1776662264549,80.12,74287.74,0.0,-0.99875,0.0,0.16949]
[1776662268578,80.12,74284.38,0.0,-0.99875,0.0,0.16896]
[1776662273611,80.12,74285.59,0.0,-0.99875,0.0,0.16915]
[1776662278648,80.12,74281.63,0.0,-0.99876,0.0,0.16852]
[1776662283682,80.12,74278.97,0.0,-0.99876,0.0,0.16811]
[1776662286699,80.12,74270.8,0.0,-0.99877,0.0,0.16683]
[1776662291758,80.12,74268.35,0.0,-0.99877,0.0,0.16644]
[1776662293774,80.12,74278.12,0.0,-0.99876,0.0,0.16797]
[1776662294779,80.12,74283.97,0.0,-0.99875,0.0,0.16889]
[1776662295785,80.12,74282.37,0.0,-0.99876,0.0,0.16864]
[1776662297485,80.12,74263.75,0.0,-0.99878,0.0,0.16573]
[1776662297800,80.12,74263.75,0.0,-0.99878,0.0,0.16573]
[1776662298812,80.12,74265.47,0.0,-0.99878,0.0,0.166]
[1776662303843,80.12,74268.28,0.0,-0.99877,0.0,0.16643]
[1776662308877,80.12,74267.99,0.0,-0.99877,0.0,0.16639]
[1776662313913,80.12,74269.2,0.0,-0.99878,0.0,0.16604]
[1776662314919,80.12,74275.63,0.0,-0.99877,0.0,0.16704]
[1776662315926,80.12,74278.86,0.0,-0.99876,0.0,0.16755]
[1776662320959,80.12,74278.19,0.0,-0.99877,0.0,0.16744]
[1776662325995,80.12,74277.59,0.0,-0.99877,0.0,0.16735]
[1776662331034,80.12,74277.32,0.0,-0.99877,0.0,0.16731]
[1776662336069,80.12,74279.1,0.0,-0.99876,0.0,0.16759]
[1776662338085,80.12,74272.36,0.0,-0.99877,0.0,0.16653]
[1776662343118,80.12,74272.99,0.0,-0.99877,0.0,0.16663]
[1776662348158,80.12,74271.05,0.0,-0.99877,0.0,0.16633]
[1776662354199,80.12,74268.88,0.0,-0.99878,0.0,0.16599]
[1776662359233,80.12,74268.29,0.0,-0.99878,0.0,0.1659]
[1776662364265,80.12,74271.32,0.0,-0.99877,0.0,0.16637]
[1776662369302,80.12,74269.92,0.0,-0.99878,0.0,0.16615]
[1776662373337,80.12,74258.06,0.0,-0.99879,0.0,0.16379]
[1776662374366,80.12,74254.78,0.0,-0.9988,0.0,0.16329]
[1776662376389,80.12,74243.87,0.0,-0.99881,0.0,0.16162]
[1776662377389,80.12,74238.61,0.0,-0.99882,0.0,0.16082]
[1776662378394,80.12,74237.87,0.0,-0.99882,0.0,0.16071]
[1776662382421,80.12,74243.29,0.0,-0.99881,0.0,0.16153]
[1776662385442,80.12,74237.43,0.0,-0.99882,0.0,0.16065]
[1776662390476,80.12,74234.43,0.0,-0.99882,0.0,0.16019]
[1776662395512,80.12,74234.6,0.0,-0.99882,0.0,0.16022]
[1776662400548,80.12,74230.12,0.0,-0.99883,0.0,0.15955]
[1776662403569,80.12,74225.09,0.0,-0.99883,0.0,0.15879]
[1776662408610,80.12,74226.4,0.0,-0.99883,0.0,0.15899]
[1776662413641,80.12,74223.57,0.0,-0.99884,0.0,0.15857]
[1776662419683,80.12,74221.75,0.0,-0.99884,0.0,0.15829]
[1776662424717,80.12,74222.73,0.0,-0.99884,0.0,0.15844]
[1776662429753,80.12,74221.77,0.0,-0.99884,0.0,0.1583]
[1776662434787,80.12,74218.57,0.0,-0.99884,0.0,0.15731]
[1776662435794,80.12,74207.13,0.0,-0.99886,0.0,0.15562]
[1776662441837,80.12,74205.13,0.0,-0.99886,0.0,0.15533]
[1776662446871,80.12,74208.48,0.0,-0.99886,0.0,0.15582]
[1776662451906,80.12,74210.13,0.0,-0.99885,0.0,0.15606]
[1776662456941,80.12,74210.62,0.0,-0.99885,0.0,0.15613]
[1776662461982,80.12,74206.99,0.0,-0.99886,0.0,0.1556]
[1776662467011,80.12,74209.2,0.0,-0.99886,0.0,0.15592]
[1776662472051,80.12,74210.39,0.0,-0.99885,0.0,0.1561]
[1776662473722,80.12,74197.47,0.0,-0.99887,0.0,0.15421]
[1776662474065,80.12,74197.47,0.0,-0.99887,0.0,0.15421]
[1776662475073,80.12,74196.95,0.0,-0.99887,0.0,0.15413]
[1776662480106,80.12,74197.89,0.0,-0.99887,0.0,0.15427]
[1776662482120,80.12,74203.8,0.0,-0.99886,0.0,0.15513]
[1776662483796,80.12,74210.44,0.0,-0.99885,0.0,0.15611]
[1776662485142,80.12,74213.44,0.0,-0.99885,0.0,0.15655]
[1776662490176,80.12,74216.54,0.0,-0.99885,0.0,0.15701]
[1776662493865,80.12,74220.9,0.0,-0.99885,0.0,0.15714]
[1776662499239,80.12,74218.58,0.0,-0.99885,0.0,0.1568]
[1776662502260,80.12,74215.05,0.0,-0.99885,0.0,0.15628]
[1776662507294,80.12,74216.41,0.0,-0.99885,0.0,0.15648]
[1776662512330,80.12,74219.77,0.0,-0.99885,0.0,0.15697]
[1776662515351,80.12,74224.41,0.0,-0.99884,0.0,0.15766]
[1776662520386,80.12,74224.77,0.0,-0.99884,0.0,0.15771]
[1776662524412,80.12,74231.07,0.0,-0.99883,0.0,0.15865]
[1776662525420,80.12,74234.39,0.0,-0.99883,0.0,0.15915]
[1776662527435,80.12,74235.07,0.0,-0.99883,0.0,0.15925]
[1776662531461,80.12,74243.6,0.0,-0.99882,0.0,0.16054]
[1776662532468,80.12,74241.85,0.0,-0.99882,0.0,0.16027]
[1776662537504,80.12,74242.35,0.0,-0.99882,0.0,0.16035]
[1776662542540,80.12,74242.33,0.0,-0.99882,0.0,0.16034]
[1776662547575,80.12,74240.96,0.0,-0.99882,0.0,0.16014]
[1776662552611,80.12,74240.68,0.0,-0.99883,0.0,0.15958]
[1776662557645,80.12,74241.72,0.0,-0.99883,0.0,0.15973]
[1776662562681,80.12,74240.56,0.0,-0.99883,0.0,0.15956]
[1776662567714,80.12,74236.74,0.0,-0.99883,0.0,0.15898]
[1776662574430,80.12,74237.23,0.0,-0.99883,0.0,0.15906]
[1776662580807,80.12,74237.23,0.0,-0.99883,0.0,0.15906]
[1776662585841,80.12,74240.19,0.0,-0.99883,0.0,0.1595]
[1776662591882,80.12,74240.41,0.0,-0.99883,0.0,0.15954]
[1776662599949,80.12,74239.4,0.0,-0.99883,0.0,0.15938]
[1776662600958,80.12,74234.03,0.0,-0.99883,0.0,0.15858]
[1776662601967,80.12,74224.76,0.0,-0.99885,0.0,0.1572]
[1776662609014,80.12,74222.45,0.0,-0.99885,0.0,0.15686]
[1776662612047,80.12,74210.99,0.0,-0.99886,0.0,0.15466]
[1776662613056,80.12,74205.12,0.0,-0.99887,0.0,0.15381]
[1776662615068,80.12,74206.48,0.0,-0.99887,0.0,0.15401]
[1776662620137,80.12,74205.78,0.0,-0.99887,0.0,0.1539]
[1776662625140,80.12,74206.63,0.0,-0.99887,0.0,0.15403]
[1776662630174,80.12,74209.04,0.0,-0.99887,0.0,0.15438]
[1776662634856,80.12,74206.23,0.0,-0.99887,0.0,0.15397]
[1776662640244,80.12,74209.3,0.0,-0.99887,0.0,0.15442]
[1776662646286,80.12,74210.38,0.0,-0.99887,0.0,0.15457]
[1776662651321,80.12,74210.34,0.0,-0.99887,0.0,0.15457]
[1776662654997,80.12,74211.77,0.0,-0.99886,0.0,0.15478]
[1776662660384,80.12,74209.43,0.0,-0.99887,0.0,0.15444]
[1776662665419,80.12,74206.32,0.0,-0.99887,0.0,0.15398]
[1776662675490,80.12,74206.13,0.0,-0.99887,0.0,0.15345]
[1776662682539,80.12,74205.47,0.0,-0.99887,0.0,0.15335]
[1776662687574,80.12,74202.9,0.0,-0.99888,0.0,0.15298]
[1776662688587,80.12,74194.65,0.0,-0.99889,0.0,0.15179]
[1776662689589,80.12,74188.46,0.0,-0.99889,0.0,0.1509]
[1776662690595,80.12,74179.16,0.0,-0.9989,0.0,0.14958]
[1776662691602,80.12,74176.55,0.0,-0.99891,0.0,0.14921]
[1776662695630,80.12,74171.14,0.0,-0.99891,0.0,0.14844]
[1776662700669,80.12,74169.5,0.0,-0.99892,0.0,0.14821]
[1776662701677,80.12,74161.73,0.0,-0.99892,0.0,0.14712]
[1776662702687,80.12,74150.61,0.0,-0.99894,0.0,0.14557]
[1776662706711,80.12,74157.59,0.0,-0.99893,0.0,0.14654]
[1776662710738,80.12,74165.2,0.0,-0.99892,0.0,0.14761]
[1776662715773,80.12,74166.79,0.0,-0.99892,0.0,0.14783]
[1776662720808,80.12,74164.38,0.0,-0.99892,0.0,0.14749]
[1776662721816,80.12,74170.7,0.0,-0.99891,0.0,0.14838]
[1776662722827,80.12,74175.24,0.0,-0.99891,0.0,0.14902]
[1776662725844,80.12,74177.16,0.0,-0.99891,0.0,0.14929]
[1776662729873,80.12,74182.45,0.0,-0.9989,0.0,0.15005]
[1776662731886,80.12,74187.62,0.0,-0.9989,0.0,0.15029]
[1776662733903,80.12,74196.48,0.0,-0.99889,0.0,0.15156]
[1776662735914,80.12,74198.2,0.0,-0.99889,0.0,0.1518]
[1776662740949,80.12,74201.77,0.0,-0.99888,0.0,0.15232]
[1776662745984,80.12,74205.32,0.0,-0.99888,0.0,0.15283]
[1776662751019,80.12,74209.95,0.0,-0.99887,0.0,0.1535]
[1776662757062,80.12,74214.69,0.0,-0.99887,0.0,0.15419]
[1776662762096,80.12,74214.32,0.0,-0.99887,0.0,0.15414]
[1776662767130,80.12,74215.29,0.0,-0.99887,0.0,0.15428]
[1776662772166,80.12,74220.52,0.0,-0.99886,0.0,0.15504]
[1776662777200,80.12,74221.6,0.0,-0.99886,0.0,0.1552]
[1776662782236,80.12,74220.43,0.0,-0.99886,0.0,0.15503]
[1776662785258,80.12,74213.32,0.0,-0.99887,0.0,0.15399]
[1776662788280,80.12,74203.33,0.0,-0.99888,0.0,0.15254]
[1776662789285,80.12,74191.63,0.0,-0.99889,0.0,0.15086]
[1776662790297,80.12,74186.3,0.0,-0.9989,0.0,0.1501]
[1776662793316,80.12,74178.67,0.0,-0.99891,0.0,0.14852]
[1776662798350,80.12,74174.92,0.0,-0.99892,0.0,0.148]
[1776662802377,80.12,74167.77,0.0,-0.99892,0.0,0.14699]
[1776662804395,80.12,74167.5,0.0,-0.99892,0.0,0.14696]
[1776662809426,80.12,74167.61,0.0,-0.99892,0.0,0.14697]
[1776662814459,80.12,74167.39,0.0,-0.99892,0.0,0.14694]
[1776662819495,80.12,74169.08,0.0,-0.99892,0.0,0.14718]
[1776662823523,80.12,74167.21,0.0,-0.99892,0.0,0.14691]
[1776662824530,80.12,74161.6,0.0,-0.99893,0.0,0.14613]
[1776662826230,80.12,74160.85,0.0,-0.99893,0.0,0.14603]
[1776662833593,80.12,74162.02,0.0,-0.99893,0.0,0.14619]
[1776662840643,80.12,74162.53,0.0,-0.99893,0.0,0.14626]
[1776662845677,80.12,74166.48,0.0,-0.99893,0.0,0.14681]
[1776662852741,80.12,74166.12,0.0,-0.99893,0.0,0.14628]
[1776662857776,80.12,74166.18,0.0,-0.99893,0.0,0.14629]
[1776662865831,80.12,74166.22,0.0,-0.99893,0.0,0.14629]
[1776662870872,80.12,74166.19,0.0,-0.99893,0.0,0.14629]
[1776662875905,80.12,74166.9,0.0,-0.99893,0.0,0.14639]
[1776662880939,80.12,74166.8,0.0,-0.99893,0.0,0.14637]
[1776662885972,80.12,74166.88,0.0,-0.99893,0.0,0.14638]
[1776662891009,80.12,74167.92,0.0,-0.99893,0.0,0.14653]
[1776662893022,80.12,74180.69,0.0,-0.99891,0.0,0.14832]
[1776662894029,80.12,74180.31,0.0,-0.99891,0.0,0.14827]
[1776662902086,80.12,74179.45,0.0,-0.99891,0.0,0.14814]
[1776662907122,80.12,74179.16,0.0,-0.99892,0.0,0.1481]
[1776662913164,80.12,74177.89,0.0,-0.99892,0.0,0.14744]
[1776662918199,80.12,74181.53,0.0,-0.99892,0.0,0.14795]
[1776662923234,80.12,74184.01,0.0,-0.99891,0.0,0.1483]
[1776662928269,80.12,74184.61,0.0,-0.99891,0.0,0.14838]
[1776662933304,80.12,74183.85,0.0,-0.99891,0.0,0.14827]
[1776662934311,80.12,74178.56,0.0,-0.99892,0.0,0.14753]
[1776662936325,80.12,74183.96,0.0,-0.99891,0.0,0.14829]
[1776662941360,80.12,74186.45,0.0,-0.99891,0.0,0.14864]
[1776662946396,80.12,74185.34,0.0,-0.99891,0.0,0.14848]
[1776662951430,80.12,74185.57,0.0,-0.99891,0.0,0.14852]
[1776662957146,80.12,74185.53,0.0,-0.99891,0.0,0.14851]
[1776662962507,80.12,74185.53,0.0,-0.99891,0.0,0.14851]
[1776662964521,80.12,74180.14,0.0,-0.99892,0.0,0.14775]
[1776662965528,80.12,74172.36,0.0,-0.99893,0.0,0.14666]
[1776662967226,80.12,74166.23,0.0,-0.99893,0.0,0.14581]
[1776662967542,80.12,74166.23,0.0,-0.99893,0.0,0.14581]
[1776662972578,80.12,74165.93,0.0,-0.99894,0.0,0.14528]
[1776662977613,80.12,74166.66,0.0,-0.99894,0.0,0.14538]
[1776662987366,80.12,74166.72,0.0,-0.99894,0.0,0.14539]
[1776662993725,80.12,74165.9,0.0,-0.99894,0.0,0.14528]
[1776662998761,80.12,74161.33,0.0,-0.99894,0.0,0.14465]
[1776663001783,80.12,74151.7,0.0,-0.99895,0.0,0.14332]
[1776663002792,80.12,74153.61,0.0,-0.99895,0.0,0.14358]
[1776663007508,80.12,74147.75,0.0,-0.99896,0.0,0.14278]
[1776663011851,80.12,74144.06,0.0,-0.99896,0.0,0.14228]
[1776663016887,80.12,74143.09,0.0,-0.99896,0.0,0.14215]
[1776663018902,80.12,74140.05,0.0,-0.99896,0.0,0.14174]
[1776663023938,80.12,74139.7,0.0,-0.99897,0.0,0.14169]
[1776663028974,80.12,74139.18,0.0,-0.99897,0.0,0.14162]
[1776663029979,80.12,74133.88,0.0,-0.99897,0.0,0.1409]
[1776663030986,80.12,74133.33,0.0,-0.99897,0.0,0.14083]
[1776663034008,80.12,74142.44,0.0,-0.99897,0.0,0.14159]
[1776663035014,80.12,74146.25,0.0,-0.99896,0.0,0.1421]
[1776663040058,80.12,74146.41,0.0,-0.99896,0.0,0.14213]
[1776663045119,80.12,74147.27,0.0,-0.99896,0.0,0.14224]
[1776663049124,80.12,74142.3,0.0,-0.99897,0.0,0.14157]
[1776663053147,80.12,74150.94,0.0,-0.99896,0.0,0.14274]
[1776663058181,80.12,74152.87,0.0,-0.99895,0.0,0.14301]
[1776663063217,80.12,74155.37,0.0,-0.99895,0.0,0.14335]
[1776663068251,80.12,74158.97,0.0,-0.99895,0.0,0.14384]
[1776663073286,80.12,74159.86,0.0,-0.99895,0.0,0.14396]
[1776663078321,80.12,74161.15,0.0,-0.99895,0.0,0.14414]
[1776663083357,80.12,74161.99,0.0,-0.99894,0.0,0.14426]
[1776663089398,80.12,74160.17,0.0,-0.99895,0.0,0.14401]
[1776663090405,80.12,74155.1,0.0,-0.99895,0.0,0.14331]
[1776663093427,80.12,74148.8,0.0,-0.99896,0.0,0.14198]
[1776663098461,80.12,74146.89,0.0,-0.99896,0.0,0.14172]
[1776663103496,80.12,74145.02,0.0,-0.99897,0.0,0.14146]
[1776663104504,80.12,74149.97,0.0,-0.99896,0.0,0.14213]
[1776663107530,80.12,74156.67,0.0,-0.99895,0.0,0.14305]
[1776663108533,80.12,74161.83,0.0,-0.99895,0.0,0.14375]
[1776663111553,80.12,74167.31,0.0,-0.99894,0.0,0.14451]
[1776663112560,80.12,74180.41,0.0,-0.99893,0.0,0.14633]
[1776663117595,80.12,74175.87,0.0,-0.99893,0.0,0.14569]
[1776663122631,80.12,74178.2,0.0,-0.99893,0.0,0.14602]
[1776663124644,80.12,74192.46,0.0,-0.99891,0.0,0.14801]
[1776663125651,80.12,74194.33,0.0,-0.99891,0.0,0.14828]
[1776663130687,80.12,74186.15,0.0,-0.99892,0.0,0.14713]
[1776663135722,80.12,74181.68,0.0,-0.99893,0.0,0.1465]
[1776663139750,80.12,74199.08,0.0,-0.99891,0.0,0.14895]
[1776663140758,80.12,74202.44,0.0,-0.9989,0.0,0.14943]
[1776663143778,80.12,74196.98,0.0,-0.99891,0.0,0.14865]
[1776663148495,80.12,74194.76,0.0,-0.99891,0.0,0.14834]
[1776663153853,80.12,74196.32,0.0,-0.99891,0.0,0.14807]
[1776663156875,80.12,74186.6,0.0,-0.99892,0.0,0.1467]
[1776663158565,80.12,74174.43,0.0,-0.99894,0.0,0.14501]
[1776663162919,80.12,74181.95,0.0,-0.99893,0.0,0.14605]
[1776663163925,80.12,74186.94,0.0,-0.99892,0.0,0.14675]
[1776663164937,80.12,74188.49,0.0,-0.99892,0.0,0.14697]
[1776663169967,80.12,74191.61,0.0,-0.99892,0.0,0.1474]
[1776663175003,80.12,74192.97,0.0,-0.99892,0.0,0.1476]
[1776663180045,80.12,74196.04,0.0,-0.99891,0.0,0.14803]
[1776663185079,80.12,74190.47,0.0,-0.99892,0.0,0.14724]
[1776663187094,80.12,74194.89,0.0,-0.99892,0.0,0.14787]
[1776663188100,80.12,74200.42,0.0,-0.99891,0.0,0.14865]
[1776663193135,80.12,74200.55,0.0,-0.99891,0.0,0.14866]
[1776663198171,80.12,74198.64,0.0,-0.99891,0.0,0.14839]
[1776663200186,80.12,74193.09,0.0,-0.99892,0.0,0.14761]
[1776663201197,80.12,74185.08,0.0,-0.99893,0.0,0.14649]
[1776663206230,80.12,74182.55,0.0,-0.99893,0.0,0.14614]
[1776663211261,80.12,74191.72,0.0,-0.99892,0.0,0.14693]
[1776663212268,80.12,74196.79,0.0,-0.99892,0.0,0.14764]
[1776663218310,80.12,74196.89,0.0,-0.99892,0.0,0.14766]
[1776663223345,80.12,74198.69,0.0,-0.99891,0.0,0.14791]
[1776663228381,80.12,74200.04,0.0,-0.99891,0.0,0.1481]
[1776663231402,80.12,74210.42,0.0,-0.9989,0.0,0.14957]
[1776663234424,80.12,74207.6,0.0,-0.9989,0.0,0.14917]
[1776663239459,80.12,74207.28,0.0,-0.99891,0.0,0.14912]
[1776663242479,80.12,74195.25,0.0,-0.99892,0.0,0.14743]
[1776663243486,80.12,74189.48,0.0,-0.99893,0.0,0.14662]
[1776663248529,80.12,74176.06,0.0,-0.99894,0.0,0.14475]
[1776663249536,80.12,74170.86,0.0,-0.99895,0.0,0.14404]
[1776663252557,80.12,74164.95,0.0,-0.99895,0.0,0.14322]
[1776663257592,80.12,74163.22,0.0,-0.99895,0.0,0.14299]
[1776663260616,80.12,74167.46,0.0,-0.99895,0.0,0.14357]
[1776663262628,80.12,74173.71,0.0,-0.99894,0.0,0.14443]
[1776663266656,80.12,74182.95,0.0,-0.99893,0.0,0.14571]
[1776663274711,80.12,74183.51,0.0,-0.99894,0.0,0.1453]
[1776663279747,80.12,74183.26,0.0,-0.99894,0.0,0.14527]
[1776663284781,80.12,74183.47,0.0,-0.99894,0.0,0.14529]
[1776663290845,80.12,74183.62,0.0,-0.99894,0.0,0.14532]
[1776663295860,80.12,74184.18,0.0,-0.99893,0.0,0.14539]
[1776663300904,80.12,74183.27,0.0,-0.99894,0.0,0.14527]
[1776663305930,80.12,74183.73,0.0,-0.99893,0.0,0.14533]
[1776663310964,80.12,74183.74,0.0,-0.99893,0.0,0.14533]
[1776663315999,80.12,74189.82,0.0,-0.99893,0.0,0.14618]
[1776663322041,80.12,74190.9,0.0,-0.99893,0.0,0.14633]
[1776663326070,80.12,74182.32,0.0,-0.99894,0.0,0.14514]
[1776663328083,80.12,74187.82,0.0,-0.99893,0.0,0.1459]
[1776663333118,80.12,74192.04,0.0,-0.99893,0.0,0.146]
[1776663338154,80.12,74193.63,0.0,-0.99893,0.0,0.14622]
[1776663343187,80.12,74196.28,0.0,-0.99892,0.0,0.14659]
[1776663348224,80.12,74197.36,0.0,-0.99892,0.0,0.14674]
[1776663354267,80.12,74199.3,0.0,-0.99892,0.0,0.14702]
[1776663360308,80.12,74200.44,0.0,-0.99892,0.0,0.14717]
[1776663364335,80.12,74206.7,0.0,-0.99891,0.0,0.14806]
[1776663370377,80.12,74204.86,0.0,-0.99892,0.0,0.1478]
[1776663375413,80.12,74207.67,0.0,-0.99891,0.0,0.14819]
[1776663380448,80.12,74207.99,0.0,-0.99891,0.0,0.14824]
[1776663385483,80.12,74210.21,0.0,-0.99891,0.0,0.14855]
[1776663390517,80.12,74209.04,0.0,-0.99891,0.0,0.14839]
[1776663395553,80.12,74209.7,0.0,-0.99891,0.0,0.14799]
[1776663401596,80.12,74211.03,0.0,-0.99891,0.0,0.14817]
[1776663406635,80.12,74213.11,0.0,-0.99891,0.0,0.14847]
[1776663407638,80.12,74218.7,0.0,-0.9989,0.0,0.14926]
[1776663412673,80.12,74231.47,0.0,-0.99889,0.0,0.15108]
[1776663416701,80.12,74243.34,0.0,-0.99888,0.0,0.1528]
[1776663418715,80.12,74247.5,0.0,-0.99887,0.0,0.1534]
[1776663420730,80.12,74251.81,0.0,-0.99887,0.0,0.15403]
[1776663425765,80.12,74248.99,0.0,-0.99887,0.0,0.15362]
[1776663430800,80.12,74248.13,0.0,-0.99887,0.0,0.15349]
[1776663436848,80.12,74247.16,0.0,-0.99887,0.0,0.15335]
[1776663441882,80.12,74245.5,0.0,-0.99887,0.0,0.15311]
[1776663446918,80.12,74244.57,0.0,-0.99887,0.0,0.15298]
[1776663451953,80.12,74238.76,0.0,-0.99888,0.0,0.15163]
[1776663456991,80.12,74238.46,0.0,-0.99888,0.0,0.15159]
[1776663460037,80.12,74232.54,0.0,-0.99889,0.0,0.15074]
[1776663462024,80.12,74226.95,0.0,-0.9989,0.0,0.14994]
[1776663464038,80.12,74222.41,0.0,-0.9989,0.0,0.14929]
[1776663470794,80.12,74221.85,0.0,-0.9989,0.0,0.14921]
[1776663476123,80.12,74222.53,0.0,-0.9989,0.0,0.14931]
[1776663481157,80.12,74218.57,0.0,-0.99891,0.0,0.14875]
[1776663484179,80.12,74215.01,0.0,-0.99891,0.0,0.14824]
[1776663489215,80.12,74210.53,0.0,-0.99892,0.0,0.14761]
[1776663490937,80.12,74208.98,0.0,-0.99892,0.0,0.14739]
[1776663498278,80.12,74210.41,0.0,-0.99892,0.0,0.14759]
[1776663504322,80.12,74211.33,0.0,-0.99892,0.0,0.14772]
[1776663511077,80.12,74211.76,0.0,-0.99892,0.0,0.14729]
[1776663514393,80.12,74204.72,0.0,-0.99893,0.0,0.14631]
[1776663516406,80.12,74202.17,0.0,-0.99893,0.0,0.14595]
[1776663521446,80.12,74202.86,0.0,-0.99893,0.0,0.14605]
[1776663526476,80.12,74195.78,0.0,-0.99894,0.0,0.14506]
[1776663530505,80.12,74189.79,0.0,-0.99894,0.0,0.14423]
[1776663535540,80.12,74187.85,0.0,-0.99894,0.0,0.14397]
[1776663541582,80.12,74186.87,0.0,-0.99895,0.0,0.14383]
[1776663547626,80.12,74186.75,0.0,-0.99895,0.0,0.14382]
[1776663552659,80.12,74185.92,0.0,-0.99895,0.0,0.1437]
[1776663557694,80.12,74183.48,0.0,-0.99895,0.0,0.14337]
[1776663562730,80.12,74184.38,0.0,-0.99895,0.0,0.14349]
[1776663568772,80.12,74184.61,0.0,-0.99895,0.0,0.14352]
[1776663573807,80.12,74188.87,0.0,-0.99895,0.0,0.14363]
[1776663579850,80.12,74191.41,0.0,-0.99894,0.0,0.14398]
[1776663582870,80.12,74186.16,0.0,-0.99895,0.0,0.14325]
[1776663584884,80.12,74177.9,0.0,-0.99896,0.0,0.14213]
[1776663585891,80.12,74170.25,0.0,-0.99897,0.0,0.14109]
[1776663590927,80.12,74174.18,0.0,-0.99896,0.0,0.14162]
[1776663592939,80.12,74179.89,0.0,-0.99896,0.0,0.1424]
[1776663597006,80.12,74186.17,0.0,-0.99895,0.0,0.14326]
[1776663598984,80.12,74177.67,0.0,-0.99896,0.0,0.14209]
[1776663609058,80.12,74173.57,0.0,-0.99896,0.0,0.14154]
[1776663615101,80.12,74167.85,0.0,-0.99897,0.0,0.14076]
[1776663622150,80.12,74165.67,0.0,-0.99897,0.0,0.14047]
[1776663627183,80.12,74162.0,0.0,-0.99898,0.0,0.13997]
[1776663632222,80.12,74159.23,0.0,-0.99898,0.0,0.13913]
[1776663635239,80.12,74164.71,0.0,-0.99898,0.0,0.13987]
[1776663636251,80.12,74173.67,0.0,-0.99897,0.0,0.14108]
[1776663637253,80.12,74178.1,0.0,-0.99896,0.0,0.14168]
[1776663640276,80.12,74183.17,0.0,-0.99896,0.0,0.14237]
[1776663645311,80.12,74184.09,0.0,-0.99896,0.0,0.14249]
[1776663650345,80.12,74186.72,0.0,-0.99895,0.0,0.14285]
[1776663657393,80.12,74187.51,0.0,-0.99895,0.0,0.14296]
[1776663662429,80.12,74191.23,0.0,-0.99895,0.0,0.14347]
[1776663667463,80.12,74198.29,0.0,-0.99894,0.0,0.14444]
[1776663669477,80.12,74201.31,0.0,-0.99894,0.0,0.14486]
[1776663677533,80.12,74200.99,0.0,-0.99894,0.0,0.14482]
[1776663682298,80.12,74214.33,0.0,-0.99892,0.0,0.14667]
[1776663687607,80.12,74214.6,0.0,-0.99892,0.0,0.14671]
[1776663692641,80.12,74215.53,0.0,-0.99892,0.0,0.14635]
[1776663695663,80.12,74210.26,0.0,-0.99893,0.0,0.14562]
[1776663696670,80.12,74207.62,0.0,-0.99893,0.0,0.14525]
[1776663701705,80.12,74211.28,0.0,-0.99893,0.0,0.14576]
[1776663706740,80.12,74212.82,0.0,-0.99893,0.0,0.14597]
[1776663711775,80.12,74213.23,0.0,-0.99893,0.0,0.14603]
[1776663716810,80.12,74214.46,0.0,-0.99893,0.0,0.1462]
[1776663721848,80.12,74214.74,0.0,-0.99893,0.0,0.14624]
[1776663726880,80.12,74215.93,0.0,-0.99892,0.0,0.14641]
[1776663729901,80.12,74221.2,0.0,-0.99892,0.0,0.14715]
[1776663735943,80.12,74220.48,0.0,-0.99892,0.0,0.14704]
[1776663740979,80.12,74220.71,0.0,-0.99892,0.0,0.14708]
[1776663746013,80.12,74220.32,0.0,-0.99892,0.0,0.14702]
[1776663751048,80.12,74223.81,0.0,-0.99892,0.0,0.14702]
[1776663757090,80.12,74225.97,0.0,-0.99892,0.0,0.14732]
[1776663762131,80.12,74224.47,0.0,-0.99892,0.0,0.14711]
[1776663764138,80.12,74232.2,0.0,-0.99891,0.0,0.1482]
[1776663769174,80.12,74233.65,0.0,-0.99891,0.0,0.14841]
[1776663772196,80.12,74237.75,0.0,-0.9989,0.0,0.14899]
[1776663777230,80.12,74238.72,0.0,-0.9989,0.0,0.14913]
[1776663782266,80.12,74237.31,0.0,-0.9989,0.0,0.14893]
[1776663787302,80.12,74227.49,0.0,-0.99892,0.0,0.14754]
[1776663789317,80.12,74222.41,0.0,-0.99892,0.0,0.14682]
[1776663796366,80.12,74221.78,0.0,-0.99892,0.0,0.14674]
[1776663799387,80.12,74226.82,0.0,-0.99892,0.0,0.14744]
[1776663803424,80.12,74227.51,0.0,-0.99891,0.0,0.14754]
[1776663808459,80.12,74225.08,0.0,-0.99892,0.0,0.1472]
[1776663813496,80.12,74224.48,0.0,-0.99892,0.0,0.14662]
[1776663819536,80.12,74224.98,0.0,-0.99892,0.0,0.14669]
[1776663824572,80.12,74223.65,0.0,-0.99892,0.0,0.14651]
[1776663829607,80.12,74222.95,0.0,-0.99892,0.0,0.14641]
[1776663833371,80.12,74218.15,0.0,-0.99893,0.0,0.14574]
[1776663839678,80.12,74215.5,0.0,-0.99893,0.0,0.14537]
[1776663851766,80.12,74216.34,0.0,-0.99893,0.0,0.14549]
[1776663856796,80.12,74217.35,0.0,-0.99893,0.0,0.14563]
[1776663861836,80.12,74215.44,0.0,-0.99893,0.0,0.14536]
[1776663867873,80.12,74215.67,0.0,-0.99893,0.0,0.14539]
[1776663870898,80.12,74207.95,0.0,-0.99894,0.0,0.14432]
[1776663874924,80.12,74202.01,0.0,-0.99895,0.0,0.14302]
[1776663879962,80.12,74200.35,0.0,-0.99895,0.0,0.1428]
[1776663881974,80.12,74191.99,0.0,-0.99896,0.0,0.14166]
[1776663883988,80.12,74183.96,0.0,-0.99897,0.0,0.14057]
[1776663889024,80.12,74183.19,0.0,-0.99897,0.0,0.14046]
[1776663894088,80.12,74183.25,0.0,-0.99897,0.0,0.14047]
[1776663895086,80.12,74149.94,0.0,-0.99901,0.0,0.13604]
[1776663896083,80.12,74149.7,0.0,-0.99901,0.0,0.13601]
[1776663897088,80.12,74144.62,0.0,-0.99901,0.0,0.13534]
[1776663898095,80.12,74144.61,0.0,-0.99901,0.0,0.13534]
[1776663903149,80.12,74134.62,0.0,-0.99902,0.0,0.13404]
[1776663904152,80.12,74128.06,0.0,-0.99903,0.0,0.1332]
[1776663909184,80.12,74128.91,0.0,-0.99903,0.0,0.13331]
[1776663911196,80.12,74139.55,0.0,-0.99902,0.0,0.13468]
[1776663916233,80.12,74140.13,0.0,-0.99902,0.0,0.13476]
[1776663921266,80.12,74140.28,0.0,-0.99901,0.0,0.13478]
[1776663926301,80.12,74141.96,0.0,-0.99901,0.0,0.135]
[1776663930329,80.12,74147.98,0.0,-0.99901,0.0,0.13578]
[1776663931336,80.12,74156.67,0.0,-0.999,0.0,0.13646]
[1776663935371,80.12,74162.83,0.0,-0.999,0.0,0.13727]
[1776663936372,80.12,74168.31,0.0,-0.99899,0.0,0.138]
[1776663937379,80.12,74172.87,0.0,-0.99898,0.0,0.13861]
[1776663943421,80.12,74172.69,0.0,-0.99898,0.0,0.13858]
[1776663948456,80.12,74175.52,0.0,-0.99898,0.0,0.13896]
[1776663953491,80.12,74180.66,0.0,-0.99898,0.0,0.13965]
[1776663958527,80.12,74181.13,0.0,-0.99898,0.0,0.13971]
[1776663963562,80.12,74187.93,0.0,-0.99897,0.0,0.14063]
[1776663969611,80.12,74191.53,0.0,-0.99896,0.0,0.14112]
[1776663977663,80.12,74195.04,0.0,-0.99896,0.0,0.14159]
[1776663982697,80.12,74197.53,0.0,-0.99896,0.0,0.14193]
[1776663987733,80.12,74201.44,0.0,-0.99895,0.0,0.14247]
[1776663994506,80.12,74202.72,0.0,-0.99896,0.0,0.14216]
[1776663999818,80.12,74203.66,0.0,-0.99896,0.0,0.14229]
[1776664004856,80.12,74203.33,0.0,-0.99896,0.0,0.14224]
[1776664005863,80.12,74196.52,0.0,-0.99896,0.0,0.14132]
[1776664010897,80.12,74190.36,0.0,-0.99897,0.0,0.14048]
[1776664011902,80.12,74182.31,0.0,-0.99898,0.0,0.1394]
[1776664016938,80.12,74177.58,0.0,-0.99898,0.0,0.13877]
[1776664021975,80.12,74171.92,0.0,-0.99899,0.0,0.13801]
[1776664022998,80.12,74179.16,0.0,-0.99898,0.0,0.13898]
[1776664024718,80.12,74188.59,0.0,-0.99897,0.0,0.14024]
[1776664029021,80.12,74195.8,0.0,-0.99896,0.0,0.14122]
[1776664035065,80.12,74198.16,0.0,-0.99896,0.0,0.14154]
[1776664041107,80.12,74201.02,0.0,-0.99896,0.0,0.14193]
[1776664047149,80.12,74203.24,0.0,-0.99896,0.0,0.14223]
[1776664052186,80.12,74204.23,0.0,-0.99896,0.0,0.14189]
[1776664057219,80.12,74206.64,0.0,-0.99896,0.0,0.14222]
[1776664062256,80.12,74206.46,0.0,-0.99896,0.0,0.14219]
[1776664064269,80.12,74201.02,0.0,-0.99896,0.0,0.14145]
[1776664069303,80.12,74204.4,0.0,-0.99896,0.0,0.14191]
[1776664074338,80.12,74208.27,0.0,-0.99895,0.0,0.14244]
[1776664077365,80.12,74216.76,0.0,-0.99894,0.0,0.1436]
[1776664082398,80.12,74219.12,0.0,-0.99894,0.0,0.14393]
[1776664087432,80.12,74219.13,0.0,-0.99894,0.0,0.14393]
[1776664092467,80.12,74219.41,0.0,-0.99894,0.0,0.14397]
[1776664097505,80.12,74220.16,0.0,-0.99894,0.0,0.14407]
[1776664102537,80.12,74222.93,0.0,-0.99894,0.0,0.14446]
[1776664108579,80.12,74223.19,0.0,-0.99894,0.0,0.14449]
[1776664115630,80.12,74224.67,0.0,-0.99894,0.0,0.14421]
[1776664117649,80.12,74228.52,0.0,-0.99894,0.0,0.14474]
[1776664122678,80.12,74231.51,0.0,-0.99893,0.0,0.14516]
[1776664127712,80.12,74232.7,0.0,-0.99893,0.0,0.14532]
[1776664132747,80.12,74234.24,0.0,-0.99893,0.0,0.14554]
[1776664137782,80.12,74236.86,0.0,-0.99893,0.0,0.1459]
[1776664143825,80.12,74237.13,0.0,-0.99893,0.0,0.14594]
[1776664148861,80.12,74227.68,0.0,-0.99894,0.0,0.14463]
[1776664149867,80.12,74220.88,0.0,-0.99894,0.0,0.14369]
[1776664150875,80.12,74211.9,0.0,-0.99895,0.0,0.14245]
[1776664151882,80.12,74209.6,0.0,-0.99896,0.0,0.14214]
[1776664156922,80.12,74216.97,0.0,-0.99895,0.0,0.14315]
[1776664157942,80.12,74220.3,0.0,-0.99894,0.0,0.14361]
[1776664159945,80.12,74221.96,0.0,-0.99894,0.0,0.14384]
[1776664165708,80.12,74225.4,0.0,-0.99894,0.0,0.14431]
[1776664171019,80.12,74225.56,0.0,-0.99894,0.0,0.14385]
[1776664178068,80.12,74224.46,0.0,-0.99894,0.0,0.1437]
[1776664183103,80.12,74222.79,0.0,-0.99894,0.0,0.14347]
[1776664188138,80.12,74219.83,0.0,-0.99895,0.0,0.14306]
[1776664193172,80.12,74222.63,0.0,-0.99895,0.0,0.14344]
[1776664198209,80.12,74223.52,0.0,-0.99894,0.0,0.14357]
[1776664203245,80.12,74221.3,0.0,-0.99895,0.0,0.14326]
[1776664208279,80.12,74221.44,0.0,-0.99895,0.0,0.14328]
[1776664213313,80.12,74221.17,0.0,-0.99895,0.0,0.14324]
[1776664218349,80.12,74221.12,0.0,-0.99895,0.0,0.14324]
[1776664223384,80.12,74221.8,0.0,-0.99895,0.0,0.14333]
[1776664231438,80.12,74221.54,0.0,-0.99895,0.0,0.14281]
[1776664240511,80.12,74220.83,0.0,-0.99895,0.0,0.14271]
[1776664242516,80.12,74227.17,0.0,-0.99894,0.0,0.14359]
[1776664247555,80.12,74242.13,0.0,-0.99893,0.0,0.14566]
[1776664252587,80.12,74247.09,0.0,-0.99892,0.0,0.14635]
[1776664257624,80.12,74254.59,0.0,-0.99891,0.0,0.14741]
[1776664262669,80.12,74255.3,0.0,-0.99891,0.0,0.14751]
[1776664267693,80.12,74254.88,0.0,-0.99891,0.0,0.14745]
[1776664273735,80.12,74254.47,0.0,-0.99891,0.0,0.14739]
[1776664275755,80.12,74245.01,0.0,-0.99892,0.0,0.14606]
[1776664277765,80.12,74239.86,0.0,-0.99893,0.0,0.14534]
[1776664282799,80.12,74236.21,0.0,-0.99893,0.0,0.14484]
[1776664287835,80.12,74238.88,0.0,-0.99893,0.0,0.14521]
[1776664292870,80.12,74244.93,0.0,-0.99893,0.0,0.14556]
[1776664297904,80.12,74246.48,0.0,-0.99893,0.0,0.14578]
[1776664302939,80.12,74252.75,0.0,-0.99892,0.0,0.14665]
[1776664303946,80.12,74255.93,0.0,-0.99892,0.0,0.1471]
[1776664305960,80.12,74256.86,0.0,-0.99891,0.0,0.14723]
[1776664310996,80.12,74255.1,0.0,-0.99892,0.0,0.14699]
[1776664316770,80.12,74252.74,0.0,-0.99892,0.0,0.14665]
[1776664322072,80.12,74250.5,0.0,-0.99892,0.0,0.14634]
[1776664327107,80.12,74244.54,0.0,-0.99893,0.0,0.14551]
[1776664329124,80.12,74243.42,0.0,-0.99893,0.0,0.14535]
[1776664334902,80.12,74244.59,0.0,-0.99893,0.0,0.14551]
[1776664340201,80.12,74245.74,0.0,-0.99893,0.0,0.14567]
[1776664346244,80.12,74246.3,0.0,-0.99893,0.0,0.14575]
[1776664351275,80.12,74244.48,0.0,-0.99893,0.0,0.14501]
[1776664356311,80.12,74241.07,0.0,-0.99894,0.0,0.14453]
[1776664361347,80.12,74241.91,0.0,-0.99893,0.0,0.14465]
[1776664366382,80.12,74244.44,0.0,-0.99893,0.0,0.145]
[1776664371418,80.12,74246.66,0.0,-0.99893,0.0,0.14531]
[1776664376452,80.12,74246.95,0.0,-0.99893,0.0,0.14535]
[1776664381487,80.12,74246.67,0.0,-0.99893,0.0,0.14531]
[1776664386522,80.12,74245.07,0.0,-0.99893,0.0,0.14509]
[1776664391557,80.12,74243.26,0.0,-0.99893,0.0,0.14484]
[1776664396592,80.12,74257.14,0.0,-0.99892,0.0,0.14678]
[1776664399613,80.12,74251.55,0.0,-0.99892,0.0,0.14599]
[1776664404648,80.12,74253.39,0.0,-0.99892,0.0,0.14625]
[1776664415725,80.12,74256.03,0.0,-0.99892,0.0,0.14613]
[1776664420760,80.12,74256.34,0.0,-0.99892,0.0,0.14617]
[1776664427575,80.12,74256.54,0.0,-0.99892,0.0,0.1462]
[1776664432844,80.12,74258.52,0.0,-0.99892,0.0,0.14648]
[1776664437879,80.12,74257.26,0.0,-0.99892,0.0,0.1463]
[1776664442914,80.12,74256.35,0.0,-0.99892,0.0,0.14617]
[1776664443927,80.12,74266.06,0.0,-0.99891,0.0,0.14754]
[1776664448956,80.12,74275.02,0.0,-0.9989,0.0,0.14881]
[1776664452986,80.12,74282.99,0.0,-0.99889,0.0,0.14995]
[1776664453995,80.12,74288.48,0.0,-0.99889,0.0,0.15074]
[1776664455004,80.12,74293.22,0.0,-0.99888,0.0,0.15142]
[1776664460042,80.12,74291.43,0.0,-0.99888,0.0,0.15116]
[1776664465078,80.12,74296.02,0.0,-0.99888,0.0,0.15182]
[1776664468095,80.12,74302.46,0.0,-0.99887,0.0,0.15276]
[1776664473131,80.12,74306.14,0.0,-0.99887,0.0,0.15279]
[1776664474137,80.12,74311.75,0.0,-0.99886,0.0,0.1536]
[1776664475144,80.12,74312.63,0.0,-0.99886,0.0,0.15373]
[1776664480179,80.12,74313.0,0.0,-0.99886,0.0,0.15379]
[1776664485215,80.12,74312.9,0.0,-0.99886,0.0,0.15377]
[1776664490250,80.12,74315.03,0.0,-0.99886,0.0,0.15409]
[1776664495284,80.12,74316.36,0.0,-0.99886,0.0,0.15428]
[1776664499317,80.12,74324.42,0.0,-0.99885,0.0,0.15547]
[1776664500320,80.12,74325.08,0.0,-0.99885,0.0,0.15557]
[1776664505354,80.12,74323.23,0.0,-0.99885,0.0,0.15529]
[1776664511396,80.12,74320.26,0.0,-0.99885,0.0,0.15485]
[1776664517439,80.12,74321.52,0.0,-0.99885,0.0,0.15504]
[1776664522473,80.12,74321.06,0.0,-0.99885,0.0,0.15497]
[1776664527510,80.12,74325.86,0.0,-0.99885,0.0,0.15568]
[1776664532545,80.12,74330.66,0.0,-0.99884,0.0,0.15587]
[1776664537580,80.12,74329.93,0.0,-0.99885,0.0,0.15577]
[1776664542615,80.12,74329.54,0.0,-0.99885,0.0,0.15571]
[1776664547650,80.12,74330.36,0.0,-0.99884,0.0,0.15583]
[1776664552686,80.12,74331.24,0.0,-0.99884,0.0,0.15596]
[1776664559734,80.12,74331.05,0.0,-0.99884,0.0,0.15593]
[1776664564770,80.12,74330.95,0.0,-0.99884,0.0,0.15592]
[1776664569804,80.12,74328.21,0.0,-0.99885,0.0,0.15551]
[1776664574841,80.12,74328.57,0.0,-0.99885,0.0,0.15557]
[1776664579877,80.12,74324.0,0.0,-0.99885,0.0,0.15489]
[1776664584909,80.12,74324.32,0.0,-0.99885,0.0,0.15494]
[1776664589945,80.12,74325.01,0.0,-0.99885,0.0,0.15504]
[1776664594982,80.12,74326.06,0.0,-0.99885,0.0,0.15468]
[1776664601026,80.12,74326.24,0.0,-0.99885,0.0,0.1547]
[1776664606058,80.12,74328.47,0.0,-0.99885,0.0,0.15503]
[1776664613107,80.12,74329.99,0.0,-0.99885,0.0,0.15526]
[1776664618142,80.12,74328.73,0.0,-0.99885,0.0,0.15507]
[1776664623178,80.12,74328.62,0.0,-0.99885,0.0,0.15505]
[1776664628213,80.12,74326.77,0.0,-0.99885,0.0,0.15478]
[1776664629219,80.12,74318.45,0.0,-0.99886,0.0,0.15356]
[1776664630231,80.12,74304.55,0.0,-0.99888,0.0,0.15154]
[1776664631235,80.12,74297.96,0.0,-0.99889,0.0,0.15059]
[1776664635261,80.12,74291.26,0.0,-0.99889,0.0,0.14962]
[1776664640303,80.12,74289.41,0.0,-0.9989,0.0,0.14936]
[1776664642310,80.12,74295.54,0.0,-0.99889,0.0,0.15024]
[1776664644324,80.12,74294.97,0.0,-0.99889,0.0,0.15016]
[1776664648352,80.12,74289.86,0.0,-0.9989,0.0,0.14942]
[1776664654394,80.12,74287.48,0.0,-0.9989,0.0,0.14858]
[1776664659431,80.12,74288.63,0.0,-0.9989,0.0,0.14875]
[1776664664465,80.12,74288.21,0.0,-0.9989,0.0,0.14869]
[1776664672521,80.12,74286.49,0.0,-0.9989,0.0,0.14844]
[1776664677557,80.12,74284.13,0.0,-0.99891,0.0,0.14811]
[1776664682591,80.12,74276.97,0.0,-0.99891,0.0,0.1471]
[1776664687626,80.12,74275.66,0.0,-0.99892,0.0,0.14691]
[1776664692661,80.12,74276.73,0.0,-0.99891,0.0,0.14706]
[1776664699717,80.12,74276.74,0.0,-0.99891,0.0,0.14706]
[1776664705529,80.12,74278.82,0.0,-0.99891,0.0,0.14736]
[1776664710794,80.12,74278.54,0.0,-0.99891,0.0,0.14732]
[1776664715888,80.12,74278.31,0.0,-0.99892,0.0,0.14679]
[1776664720915,80.12,74281.47,0.0,-0.99891,0.0,0.14723]
[1776664726956,80.12,74280.5,0.0,-0.99891,0.0,0.1471]
[1776664734007,80.12,74279.67,0.0,-0.99891,0.0,0.14698]
[1776664739041,80.12,74280.43,0.0,-0.99891,0.0,0.14709]
[1776664746091,80.12,74284.06,0.0,-0.99891,0.0,0.1476]
[1776664751125,80.12,74282.51,0.0,-0.99891,0.0,0.14738]
[1776664757168,80.12,74282.55,0.0,-0.99891,0.0,0.14739]
[1776664762202,80.12,74280.82,0.0,-0.99891,0.0,0.14714]
[1776664767239,80.12,74280.12,0.0,-0.99891,0.0,0.14704]
[1776664773280,80.12,74283.89,0.0,-0.99891,0.0,0.14708]
[1776664778321,80.12,74282.74,0.0,-0.99891,0.0,0.14692]
[1776664780329,80.12,74274.74,0.0,-0.99892,0.0,0.14579]
[1776664785363,80.12,74274.48,0.0,-0.99892,0.0,0.14576]
[1776664794428,80.12,74274.93,0.0,-0.99892,0.0,0.14582]
[1776664799462,80.12,74274.74,0.0,-0.99892,0.0,0.14579]
[1776664801477,80.12,74284.39,0.0,-0.99891,0.0,0.14715]
[1776664803491,80.12,74292.94,0.0,-0.9989,0.0,0.14836]
[1776664804497,80.12,74292.27,0.0,-0.9989,0.0,0.14827]
[1776664809534,80.12,74296.91,0.0,-0.9989,0.0,0.14893]
[1776664814567,80.12,74303.98,0.0,-0.99889,0.0,0.14994]
[1776664818597,80.12,74310.29,0.0,-0.99888,0.0,0.15084]
[1776664823631,80.12,74306.47,0.0,-0.99889,0.0,0.15029]
[1776664828666,80.12,74306.25,0.0,-0.99889,0.0,0.15026]
[1776664833702,80.12,74305.61,0.0,-0.99889,0.0,0.14967]
[1776664837733,80.12,74297.92,0.0,-0.9989,0.0,0.14857]
[1776664838738,80.12,74290.25,0.0,-0.99891,0.0,0.14748]
[1776664843773,80.12,74285.64,0.0,-0.99891,0.0,0.14683]
[1776664849814,80.12,74284.59,0.0,-0.99892,0.0,0.14668]
[1776664853845,80.12,74278.25,0.0,-0.99892,0.0,0.14579]
[1776664858877,80.12,74278.65,0.0,-0.99892,0.0,0.14585]
[1776664863912,80.12,74279.4,0.0,-0.99892,0.0,0.14595]
[1776664866651,80.12,74287.26,0.0,-0.99891,0.0,0.14706]
[1776664867941,80.12,74288.73,0.0,-0.99891,0.0,0.14727]
[1776664872976,80.12,74291.27,0.0,-0.99891,0.0,0.14762]
[1776664879017,80.12,74293.17,0.0,-0.99891,0.0,0.14789]
[1776664884057,80.12,74294.12,0.0,-0.99891,0.0,0.14803]
[1776664888082,80.12,74285.81,0.0,-0.99891,0.0,0.14685]
[1776664893122,80.12,74288.03,0.0,-0.99892,0.0,0.14667]
[1776664896140,80.12,74296.17,0.0,-0.99891,0.0,0.14782]
[1776664897146,80.12,74303.89,0.0,-0.9989,0.0,0.14892]
[1776664898154,80.12,74309.59,0.0,-0.99889,0.0,0.14973]
[1776664901174,80.12,74315.48,0.0,-0.99888,0.0,0.15058]
[1776664906208,80.12,74321.06,0.0,-0.99888,0.0,0.15138]
[1776664907217,80.12,74326.81,0.0,-0.99887,0.0,0.15222]
[1776664912251,80.12,74324.89,0.0,-0.99887,0.0,0.15194]
[1776664917286,80.12,74326.19,0.0,-0.99887,0.0,0.15213]
[1776664922321,80.12,74315.22,0.0,-0.99888,0.0,0.15054]
[1776664923328,80.12,74305.7,0.0,-0.9989,0.0,0.14918]
[1776664928363,80.12,74309.25,0.0,-0.99889,0.0,0.14968]
[1776664930377,80.12,74314.83,0.0,-0.99889,0.0,0.15049]
[1776664934405,80.12,74320.89,0.0,-0.99888,0.0,0.15136]
[1776664939441,80.12,74324.56,0.0,-0.99887,0.0,0.15189]
[1776664944477,80.12,74327.44,0.0,-0.99887,0.0,0.15231]
[1776664949514,80.12,74328.3,0.0,-0.99887,0.0,0.15244]
[1776664953545,80.12,74336.43,0.0,-0.99886,0.0,0.15311]
[1776664956564,80.12,74341.93,0.0,-0.99886,0.0,0.15392]
[1776664961597,80.12,74339.12,0.0,-0.99886,0.0,0.1535]
[1776664962605,80.12,74339.12,0.0,-0.99886,0.0,0.1535]
[1776664966632,80.12,74331.01,0.0,-0.99887,0.0,0.15232]
[1776664972674,80.12,74331.34,0.0,-0.99887,0.0,0.15237]
[1776664977710,80.12,74329.84,0.0,-0.99887,0.0,0.15215]
[1776664982746,80.12,74331.2,0.0,-0.99887,0.0,0.15235]
[1776664987783,80.12,74330.49,0.0,-0.99887,0.0,0.15224]
[1776664992819,80.12,74332.18,0.0,-0.99887,0.0,0.15249]
[1776664997853,80.12,74332.61,0.0,-0.99887,0.0,0.15255]
[1776664998859,80.12,74339.17,0.0,-0.99886,0.0,0.15351]
[1776664999866,80.12,74345.71,0.0,-0.99885,0.0,0.15447]
[1776665000874,80.12,74345.75,0.0,-0.99885,0.0,0.15448]
[1776665005910,80.12,74345.98,0.0,-0.99885,0.0,0.15451]
[1776665010943,80.12,74347.81,0.0,-0.99885,0.0,0.15478]
[1776665015979,80.12,74358.24,0.0,-0.99884,0.0,0.15581]
[1776665020013,80.12,74364.99,0.0,-0.99883,0.0,0.15681]
[1776665022743,80.12,74372.35,0.0,-0.99883,0.0,0.15791]
[1776665027057,80.12,74391.05,0.0,-0.9988,0.0,0.16075]
[1776665028064,80.12,74411.73,0.0,-0.99878,0.0,0.16393]
[1776665030079,80.12,74418.01,0.0,-0.99877,0.0,0.16491]
[1776665032826,80.12,74445.07,0.0,-0.99873,0.0,0.16918]
[1776665033099,80.12,74445.07,0.0,-0.99873,0.0,0.16918]
[1776665038135,80.12,74443.29,0.0,-0.99874,0.0,0.1689]
[1776665042896,80.12,74455.16,0.0,-0.99872,0.0,0.1708]
[1776665043171,80.12,74455.16,0.0,-0.99872,0.0,0.1708]
[1776665048206,80.12,74454.8,0.0,-0.99872,0.0,0.17074]
[1776665053242,80.12,74455.92,0.0,-0.99872,0.0,0.17092]
[1776665059285,80.12,74451.09,0.0,-0.99873,0.0,0.17015]
[1776665061299,80.12,74455.92,0.0,-0.99872,0.0,0.17092]
[1776665066334,80.12,74456.76,0.0,-0.99872,0.0,0.17106]
[1776665071370,80.12,74434.65,0.0,-0.99875,0.0,0.16697]
[1776665072376,80.12,74424.75,0.0,-0.99876,0.0,0.16542]
[1776665077412,80.12,74420.5,0.0,-0.99877,0.0,0.16475]
[1776665081439,80.12,74415.37,0.0,-0.99878,0.0,0.16395]
[1776665085469,80.12,74408.91,0.0,-0.99878,0.0,0.16295]
[1776665090517,80.12,74406.6,0.0,-0.99879,0.0,0.1626]
[1776665095541,80.12,74407.51,0.0,-0.99879,0.0,0.16274]
[1776665100582,80.12,74409.38,0.0,-0.99878,0.0,0.16302]
[1776665103601,80.12,74403.79,0.0,-0.99879,0.0,0.16216]
[1776665108636,80.12,74411.16,0.0,-0.99878,0.0,0.1633]
[1776665113674,80.12,74411.79,0.0,-0.99878,0.0,0.1634]
[1776665118707,80.12,74411.62,0.0,-0.99878,0.0,0.16337]
[1776665124748,80.12,74410.31,0.0,-0.99878,0.0,0.16317]
[1776665126763,80.12,74403.39,0.0,-0.99879,0.0,0.1621]
[1776665128776,80.12,74402.76,0.0,-0.99879,0.0,0.162]
[1776665132803,80.12,74412.38,0.0,-0.99878,0.0,0.16295]
[1776665133811,80.12,74418.51,0.0,-0.99878,0.0,0.1639]
[1776665134818,80.12,74421.06,0.0,-0.99877,0.0,0.16429]
[1776665138847,80.12,74424.04,0.0,-0.99877,0.0,0.16476]
[1776665143882,80.12,74426.26,0.0,-0.99877,0.0,0.16511]
[1776665148917,80.12,74427.75,0.0,-0.99877,0.0,0.16534]
[1776665151941,80.12,74420.46,0.0,-0.99877,0.0,0.1642]
[1776665157982,80.12,74420.65,0.0,-0.99877,0.0,0.16423]
[1776665163019,80.12,74417.38,0.0,-0.99878,0.0,0.16372]
[1776665168052,80.12,74418.47,0.0,-0.99878,0.0,0.16389]
[1776665170068,80.12,74412.42,0.0,-0.99878,0.0,0.16295]
[1776665171078,80.12,74406.53,0.0,-0.99879,0.0,0.16205]
[1776665172083,80.12,74402.46,0.0,-0.9988,0.0,0.16142]
[1776665174094,80.12,74401.32,0.0,-0.9988,0.0,0.16125]
[1776665179130,80.12,74405.17,0.0,-0.99879,0.0,0.16184]
[1776665184164,80.12,74403.9,0.0,-0.99879,0.0,0.16164]
[1776665190208,80.12,74404.04,0.0,-0.99879,0.0,0.16166]
[1776665193228,80.12,74398.68,0.0,-0.99881,0.0,0.16031]
[1776665197255,80.12,74390.24,0.0,-0.99882,0.0,0.15902]
[1776665202014,80.12,74393.14,0.0,-0.99881,0.0,0.15946]
[1776665208332,80.12,74391.35,0.0,-0.99881,0.0,0.15919]
[1776665213367,80.12,74387.16,0.0,-0.99882,0.0,0.15856]
[1776665217395,80.12,74380.97,0.0,-0.99883,0.0,0.15763]
[1776665220417,80.12,74374.05,0.0,-0.99883,0.0,0.15659]
[1776665225452,80.12,74385.94,0.0,-0.99882,0.0,0.15838]
[1776665226457,80.12,74391.84,0.0,-0.99881,0.0,0.15927]
[1776665231493,80.12,74389.83,0.0,-0.99882,0.0,0.15896]
[1776665237535,80.12,74388.94,0.0,-0.99882,0.0,0.15883]
[1776665242570,80.12,74388.07,0.0,-0.99882,0.0,0.1587]
[1776665249621,80.12,74389.56,0.0,-0.99882,0.0,0.15892]
[1776665254663,80.12,74390.34,0.0,-0.99882,0.0,0.15851]
[1776665262710,80.12,74393.5,0.0,-0.99882,0.0,0.15899]
[1776665267745,80.12,74392.81,0.0,-0.99882,0.0,0.15888]
[1776665272782,80.12,74392.2,0.0,-0.99882,0.0,0.15879]
[1776665278826,80.12,74387.6,0.0,-0.99882,0.0,0.1581]
[1776665283861,80.12,74386.62,0.0,-0.99882,0.0,0.15795]
[1776665288897,80.12,74382.31,0.0,-0.99883,0.0,0.1573]
[1776665293931,80.12,74378.64,0.0,-0.99883,0.0,0.15675]
[1776665298966,80.12,74375.67,0.0,-0.99884,0.0,0.15631]
[1776665304002,80.12,74374.79,0.0,-0.99884,0.0,0.15618]
[1776665308030,80.12,74379.84,0.0,-0.99883,0.0,0.15693]
[1776665309037,80.12,74381.96,0.0,-0.99883,0.0,0.15725]
[1776665315081,80.12,74383.73,0.0,-0.99883,0.0,0.15699]
[1776665320114,80.12,74385.2,0.0,-0.99883,0.0,0.15721]
[1776665325150,80.12,74386.58,0.0,-0.99883,0.0,0.15742]
[1776665329178,80.12,74379.57,0.0,-0.99884,0.0,0.15637]
[1776665331194,80.12,74379.6,0.0,-0.99884,0.0,0.15637]
[1776665336226,80.12,74378.34,0.0,-0.99884,0.0,0.15618]
[1776665342271,80.12,74377.19,0.0,-0.99884,0.0,0.15601]
[1776665344289,80.12,74371.85,0.0,-0.99885,0.0,0.15522]
[1776665351333,80.12,74371.44,0.0,-0.99885,0.0,0.15516]
[1776665356089,80.12,74379.51,0.0,-0.99884,0.0,0.15636]
[1776665356368,80.12,74379.51,0.0,-0.99884,0.0,0.15636]
[1776665361403,80.12,74383.48,0.0,-0.99883,0.0,0.15695]
[1776665366438,80.12,74383.64,0.0,-0.99883,0.0,0.15697]
[1776665372480,80.12,74384.11,0.0,-0.99883,0.0,0.15652]
[1776665378522,80.12,74384.34,0.0,-0.99883,0.0,0.15655]
[1776665384565,80.12,74383.45,0.0,-0.99884,0.0,0.15642]
[1776665389600,80.12,74382.19,0.0,-0.99884,0.0,0.15623]
[1776665394634,80.12,74381.47,0.0,-0.99884,0.0,0.15613]
[1776665400676,80.12,74380.74,0.0,-0.99884,0.0,0.15602]
[1776665403699,80.12,74372.2,0.0,-0.99885,0.0,0.15475]
[1776665408733,80.12,74370.53,0.0,-0.99885,0.0,0.1545]
[1776665416510,80.12,74370.36,0.0,-0.99885,0.0,0.15448]
[1776665425857,80.12,74368.2,0.0,-0.99885,0.0,0.15416]
[1776665430893,80.12,74366.33,0.0,-0.99886,0.0,0.15388]
[1776665436934,80.12,74367.57,0.0,-0.99886,0.0,0.15355]
[1776665441968,80.12,74367.69,0.0,-0.99886,0.0,0.15357]
[1776665447005,80.12,74367.54,0.0,-0.99886,0.0,0.15354]
[1776665453053,80.12,74368.69,0.0,-0.99886,0.0,0.15371]
[1776665458088,80.12,74368.91,0.0,-0.99886,0.0,0.15375]
[1776665463145,80.12,74369.9,0.0,-0.99886,0.0,0.15389]
[1776665464197,80.12,74364.78,0.0,-0.99886,0.0,0.15314]
[1776665465149,80.12,74354.33,0.0,-0.99887,0.0,0.15161]
[1776665466150,80.12,74342.55,0.0,-0.99889,0.0,0.14991]
[1776665467156,80.12,74342.86,0.0,-0.99889,0.0,0.14996]
[1776665472190,80.12,74343.97,0.0,-0.99889,0.0,0.15012]
[1776665475216,80.12,74338.74,0.0,-0.99889,0.0,0.14937]
[1776665477225,80.12,74335.43,0.0,-0.9989,0.0,0.14889]
[1776665482262,80.12,74335.64,0.0,-0.99889,0.0,0.14892]
[1776665487295,80.12,74334.97,0.0,-0.9989,0.0,0.14883]
[1776665492330,80.12,74334.85,0.0,-0.9989,0.0,0.1483]
[1776665496358,80.12,74329.65,0.0,-0.99891,0.0,0.14757]
[1776665501397,80.12,74331.03,0.0,-0.9989,0.0,0.14776]
[1776665506431,80.12,74330.24,0.0,-0.9989,0.0,0.14765]
[1776665510465,80.12,74323.29,0.0,-0.99891,0.0,0.14667]
[1776665511470,80.12,74310.07,0.0,-0.99893,0.0,0.14481]
[1776665516506,80.12,74295.45,0.0,-0.99894,0.0,0.14278]
[1776665521542,80.12,74298.6,0.0,-0.99894,0.0,0.14322]
[1776665523558,80.12,74303.87,0.0,-0.99893,0.0,0.14395]
[1776665525567,80.12,74309.94,0.0,-0.99893,0.0,0.14479]
[1776665530602,80.12,74309.61,0.0,-0.99893,0.0,0.14475]
[1776665535637,80.12,74314.1,0.0,-0.99892,0.0,0.14537]
[1776665538659,80.12,74320.91,0.0,-0.99892,0.0,0.14633]
[1776665543693,80.12,74321.33,0.0,-0.99891,0.0,0.14639]
[1776665548730,80.12,74320.69,0.0,-0.99892,0.0,0.1463]
[1776665554774,80.12,74318.21,0.0,-0.99892,0.0,0.14545]
[1776665560525,80.12,74322.28,0.0,-0.99892,0.0,0.14603]
[1776665565849,80.12,74329.22,0.0,-0.99891,0.0,0.147]
[1776665570883,80.12,74326.56,0.0,-0.99891,0.0,0.14663]
[1776665575918,80.12,74328.23,0.0,-0.99891,0.0,0.14686]
[1776665580954,80.12,74329.06,0.0,-0.99891,0.0,0.14698]
[1776665585988,80.12,74327.08,0.0,-0.99891,0.0,0.1467]
[1776665591023,80.12,74325.52,0.0,-0.99891,0.0,0.14648]
[1776665592030,80.12,74332.29,0.0,-0.99891,0.0,0.14744]
[1776665593038,80.12,74340.32,0.0,-0.9989,0.0,0.14858]
[1776665598075,80.12,74339.99,0.0,-0.9989,0.0,0.14853]
[1776665603107,80.12,74338.9,0.0,-0.9989,0.0,0.14838]
[1776665608142,80.12,74338.37,0.0,-0.9989,0.0,0.1483]
[1776665614185,80.12,74335.9,0.0,-0.99891,0.0,0.14745]
[1776665619220,80.12,74330.63,0.0,-0.99891,0.0,0.1467]
[1776665624255,80.12,74328.24,0.0,-0.99891,0.0,0.14637]
[1776665629290,80.12,74328.38,0.0,-0.99891,0.0,0.14639]
[1776665634325,80.12,74328.74,0.0,-0.99891,0.0,0.14644]
[1776665639360,80.12,74326.99,0.0,-0.99892,0.0,0.14619]
[1776665644395,80.12,74325.11,0.0,-0.99892,0.0,0.14593]
[1776665649432,80.12,74324.21,0.0,-0.99892,0.0,0.1458]
[1776665654465,80.12,74317.37,0.0,-0.99893,0.0,0.14484]
[1776665655475,80.12,74314.19,0.0,-0.99893,0.0,0.1444]
[1776665660507,80.12,74317.68,0.0,-0.99893,0.0,0.14488]
[1776665662522,80.12,74309.21,0.0,-0.99894,0.0,0.14371]
[1776665663528,80.12,74304.97,0.0,-0.99894,0.0,0.14312]
[1776665668564,80.12,74303.22,0.0,-0.99894,0.0,0.14288]
[1776665673600,80.12,74301.27,0.0,-0.99895,0.0,0.14212]
[1776665678634,80.12,74304.26,0.0,-0.99894,0.0,0.14253]
[1776665683668,80.12,74302.29,0.0,-0.99895,0.0,0.14226]
[1776665689708,80.12,74301.01,0.0,-0.99895,0.0,0.14209]
[1776665694746,80.12,74302.58,0.0,-0.99895,0.0,0.1423]
[1776665695753,80.12,74308.56,0.0,-0.99894,0.0,0.14313]
[1776665701517,80.12,74312.39,0.0,-0.99894,0.0,0.14366]
[1776665706830,80.12,74312.61,0.0,-0.99894,0.0,0.14369]
[1776665711587,80.12,74308.77,0.0,-0.99894,0.0,0.14315]
[1776665715895,80.12,74303.43,0.0,-0.99895,0.0,0.14242]
[1776665717909,80.12,74297.04,0.0,-0.99895,0.0,0.14154]
[1776665723671,80.12,74293.62,0.0,-0.99896,0.0,0.14107]
[1776665728987,80.12,74284.42,0.0,-0.99897,0.0,0.13982]
[1776665734020,80.12,74281.34,0.0,-0.99897,0.0,0.13893]
[1776665735755,80.12,74276.15,0.0,-0.99898,0.0,0.13823]
[1776665741076,80.12,74274.31,0.0,-0.99898,0.0,0.13799]
[1776665743088,80.12,74279.43,0.0,-0.99897,0.0,0.13867]
[1776665745104,80.12,74288.97,0.0,-0.99896,0.0,0.13996]
[1776665750146,80.12,74290.12,0.0,-0.99896,0.0,0.14012]
[1776665752153,80.12,74295.76,0.0,-0.99896,0.0,0.14088]
[1776665757187,80.12,74295.99,0.0,-0.99896,0.0,0.14091]
[1776665762222,80.12,74298.35,0.0,-0.99895,0.0,0.14124]
[1776665767257,80.12,74301.82,0.0,-0.99895,0.0,0.14171]
[1776665769271,80.12,74297.07,0.0,-0.99896,0.0,0.14106]
[1776665776320,80.12,74298.97,0.0,-0.99895,0.0,0.14132]
[1776665781356,80.12,74303.07,0.0,-0.99895,0.0,0.14188]
[1776665788404,80.12,74305.58,0.0,-0.99895,0.0,0.14223]
[1776665793441,80.12,74304.31,0.0,-0.99895,0.0,0.14157]
[1776665798477,80.12,74306.59,0.0,-0.99895,0.0,0.14188]
[1776665803520,80.12,74320.74,0.0,-0.99893,0.0,0.14383]
[1776665805525,80.12,74329.71,0.0,-0.99892,0.0,0.14508]
[1776665806532,80.12,74330.49,0.0,-0.99892,0.0,0.14519]
[1776665811566,80.12,74330.41,0.0,-0.99892,0.0,0.14518]
[1776665817609,80.12,74328.17,0.0,-0.99893,0.0,0.14487]
[1776665822643,80.12,74323.53,0.0,-0.99893,0.0,0.14422]
[1776665827678,80.12,74322.11,0.0,-0.99893,0.0,0.14402]
[1776665833720,80.12,74319.42,0.0,-0.99894,0.0,0.14365]
[1776665838755,80.12,74323.14,0.0,-0.99893,0.0,0.14416]
[1776665841778,80.12,74329.84,0.0,-0.99892,0.0,0.1451]
[1776665846812,80.12,74331.23,0.0,-0.99892,0.0,0.14529]
[1776665852859,80.12,74329.52,0.0,-0.99893,0.0,0.14456]
[1776665856886,80.12,74335.49,0.0,-0.99892,0.0,0.14539]
[1776665857893,80.12,74346.9,0.0,-0.99891,0.0,0.147]
[1776665864943,80.12,74347.97,0.0,-0.99891,0.0,0.14715]
[1776665870699,80.12,74348.33,0.0,-0.99891,0.0,0.1472]
[1776665876020,80.12,74352.95,0.0,-0.9989,0.0,0.14786]
[1776665881055,80.12,74353.2,0.0,-0.9989,0.0,0.1479]
[1776665883069,80.12,74361.94,0.0,-0.99889,0.0,0.14914]
[1776665889110,80.12,74364.58,0.0,-0.99889,0.0,0.14952]
[1776665894146,80.12,74361.55,0.0,-0.99889,0.0,0.14909]
[1776665899183,80.12,74363.59,0.0,-0.99889,0.0,0.14938]
[1776665904216,80.12,74364.97,0.0,-0.99889,0.0,0.14958]
[1776665909251,80.12,74366.06,0.0,-0.99889,0.0,0.14974]
[1776665914288,80.12,74370.88,0.0,-0.99888,0.0,0.14992]
[1776665919321,80.12,74374.13,0.0,-0.99888,0.0,0.15039]
[1776665921334,80.12,74379.23,0.0,-0.99887,0.0,0.15113]
[1776665923349,80.12,74383.9,0.0,-0.99887,0.0,0.15181]
[1776665924356,80.12,74389.49,0.0,-0.99886,0.0,0.15262]
[1776665925371,80.12,74398.76,0.0,-0.99885,0.0,0.15399]
[1776665930402,80.12,74399.0,0.0,-0.99885,0.0,0.15402]
[1776665936443,80.12,74396.34,0.0,-0.99885,0.0,0.15363]
[1776665941479,80.12,74394.97,0.0,-0.99886,0.0,0.15343]
[1776665945506,80.12,74388.61,0.0,-0.99886,0.0,0.15249]
[1776665947520,80.12,74385.82,0.0,-0.99887,0.0,0.15209]
[1776665950541,80.12,74376.26,0.0,-0.99888,0.0,0.1507]
[1776665951548,80.12,74377.45,0.0,-0.99888,0.0,0.15087]
[1776665956583,80.12,74375.33,0.0,-0.99888,0.0,0.15056]
[1776665961622,80.12,74376.26,0.0,-0.99888,0.0,0.1507]
[1776665965651,80.12,74372.08,0.0,-0.99888,0.0,0.15009]
[1776665969679,80.12,74381.67,0.0,-0.99887,0.0,0.15148]
[1776665970685,80.12,74386.94,0.0,-0.99887,0.0,0.15225]
[1776665971403,80.12,74388.38,0.0,-0.99887,0.0,0.15195]
[1776665979749,80.12,74388.43,0.0,-0.99887,0.0,0.15195]
[1776665981767,80.12,74397.71,0.0,-0.99886,0.0,0.15331]
[1776665982769,80.12,74405.28,0.0,-0.99885,0.0,0.15443]
[1776665983777,80.12,74407.19,0.0,-0.99885,0.0,0.15471]
[1776665988813,80.12,74412.46,0.0,-0.99884,0.0,0.15549]
[1776665989820,80.12,74412.81,0.0,-0.99884,0.0,0.15554]
[1776665995860,80.12,74411.67,0.0,-0.99884,0.0,0.15538]
[1776666000895,80.12,74417.34,0.0,-0.99883,0.0,0.15622]
[1776666005930,80.12,74423.58,0.0,-0.99883,0.0,0.15716]
[1776666010967,80.12,74426.37,0.0,-0.99882,0.0,0.15758]
[1776666016002,80.12,74429.19,0.0,-0.99882,0.0,0.158]
[1776666021037,80.12,74425.61,0.0,-0.99882,0.0,0.15746]
[1776666026074,80.12,74422.54,0.0,-0.99883,0.0,0.157]
[1776666031824,80.12,74420.83,0.0,-0.99883,0.0,0.15621]
[1776666038157,80.12,74419.0,0.0,-0.99884,0.0,0.15594]
[1776666043192,80.12,74416.63,0.0,-0.99884,0.0,0.15559]
[1776666050241,80.12,74415.6,0.0,-0.99884,0.0,0.15543]
[1776666056283,80.12,74413.55,0.0,-0.99884,0.0,0.15513]
[1776666062036,80.12,74410.23,0.0,-0.99885,0.0,0.15464]
[1776666067361,80.12,74410.61,0.0,-0.99885,0.0,0.15469]
[1776666069378,80.12,74394.31,0.0,-0.99886,0.0,0.15229]
[1776666070382,80.12,74386.06,0.0,-0.99887,0.0,0.15109]
[1776666072111,80.12,74379.48,0.0,-0.99888,0.0,0.15014]
[1776666077430,80.12,74377.53,0.0,-0.99888,0.0,0.14986]
[1776666084480,80.12,74378.31,0.0,-0.99888,0.0,0.14997]
[1776666090522,80.12,74380.23,0.0,-0.99888,0.0,0.15025]
[1776666095557,80.12,74381.0,0.0,-0.99888,0.0,0.14985]
[1776666100591,80.12,74383.21,0.0,-0.99888,0.0,0.15017]
[1776666105626,80.12,74379.64,0.0,-0.99889,0.0,0.14965]
[1776666110661,80.12,74377.13,0.0,-0.99889,0.0,0.14929]
[1776666115697,80.12,74376.54,0.0,-0.99889,0.0,0.14921]
[1776666118717,80.12,74382.77,0.0,-0.99888,0.0,0.1501]
[1776666123752,80.12,74380.09,0.0,-0.99888,0.0,0.14972]
[1776666128791,80.12,74380.61,0.0,-0.99888,0.0,0.14979]
[1776666133828,80.12,74380.11,0.0,-0.99888,0.0,0.14972]
[1776666137858,80.12,74373.77,0.0,-0.99889,0.0,0.14881]
[1776666140874,80.12,74369.83,0.0,-0.9989,0.0,0.14825]
[1776666143896,80.12,74366.32,0.0,-0.9989,0.0,0.14775]
[1776666149938,80.12,74361.76,0.0,-0.99891,0.0,0.1471]
[1776666154973,80.12,74367.09,0.0,-0.9989,0.0,0.14735]
[1776666155981,80.12,74366.8,0.0,-0.9989,0.0,0.14731]
[1776666161020,80.12,74369.81,0.0,-0.9989,0.0,0.14774]
[1776666166056,80.12,74370.93,0.0,-0.9989,0.0,0.1479]
[1776666171090,80.12,74372.84,0.0,-0.9989,0.0,0.14817]
[1776666177132,80.12,74376.45,0.0,-0.99889,0.0,0.14869]
[1776666182169,80.12,74377.11,0.0,-0.99889,0.0,0.14878]
[1776666187203,80.12,74374.29,0.0,-0.9989,0.0,0.14838]
[1776666191230,80.12,74382.13,0.0,-0.99889,0.0,0.1495]
[1776666193245,80.12,74388.5,0.0,-0.99888,0.0,0.15042]
[1776666198280,80.12,74392.08,0.0,-0.99887,0.0,0.15094]
[1776666204321,80.12,74393.65,0.0,-0.99887,0.0,0.15117]
[1776666211371,80.12,74392.63,0.0,-0.99888,0.0,0.15051]
[1776666215399,80.12,74389.24,0.0,-0.99888,0.0,0.15002]
[1776666216405,80.12,74382.82,0.0,-0.99889,0.0,0.14909]
[1776666223179,80.12,74380.46,0.0,-0.99889,0.0,0.14875]
[1776666228490,80.12,74376.69,0.0,-0.9989,0.0,0.14821]
[1776666234531,80.12,74374.83,0.0,-0.9989,0.0,0.14795]
[1776666240573,80.12,74371.8,0.0,-0.9989,0.0,0.14752]
[1776666245608,80.12,74372.81,0.0,-0.9989,0.0,0.14766]
[1776666250647,80.12,74377.25,0.0,-0.9989,0.0,0.14829]
[1776666255680,80.12,74383.55,0.0,-0.99889,0.0,0.1492]
[1776666260715,80.12,74387.4,0.0,-0.99888,0.0,0.14975]
[1776666265750,80.12,74390.4,0.0,-0.99888,0.0,0.15018]
[1776666273806,80.12,74391.87,0.0,-0.99888,0.0,0.14988]
[1776666278843,80.12,74394.95,0.0,-0.99888,0.0,0.15033]
[1776666283880,80.12,74396.15,0.0,-0.99888,0.0,0.1505]
[1776666288913,80.12,74401.59,0.0,-0.99887,0.0,0.15129]
[1776666293947,80.12,74403.44,0.0,-0.99887,0.0,0.15156]
[1776666304020,80.12,74403.6,0.0,-0.99887,0.0,0.15158]
[1776666306033,80.12,74382.54,0.0,-0.99889,0.0,0.14854]
[1776666307041,80.12,74373.12,0.0,-0.9989,0.0,0.1472]
[1776666308047,80.12,74368.86,0.0,-0.99891,0.0,0.1466]
[1776666309059,80.12,74363.49,0.0,-0.99891,0.0,0.14584]
[1776666313082,80.12,74374.89,0.0,-0.9989,0.0,0.14745]
[1776666314096,80.12,74377.35,0.0,-0.9989,0.0,0.1478]
[1776666317113,80.12,74380.8,0.0,-0.9989,0.0,0.14829]
[1776666322148,80.12,74379.64,0.0,-0.9989,0.0,0.14813]
[1776666331209,80.12,74373.38,0.0,-0.99891,0.0,0.14673]
[1776666336244,80.12,74382.74,0.0,-0.9989,0.0,0.14806]
[1776666337252,80.12,74386.28,0.0,-0.99889,0.0,0.14857]
[1776666341280,80.12,74387.58,0.0,-0.99889,0.0,0.14876]
[1776666346318,80.12,74388.1,0.0,-0.99889,0.0,0.14883]
[1776666352358,80.12,74390.65,0.0,-0.99889,0.0,0.1492]
[1776666357395,80.12,74389.1,0.0,-0.99889,0.0,0.14897]
[1776666364445,80.12,74387.12,0.0,-0.99889,0.0,0.14869]
[1776666369479,80.12,74385.21,0.0,-0.99889,0.0,0.14842]
[1776666374513,80.12,74382.36,0.0,-0.9989,0.0,0.14801]
[1776666379548,80.12,74381.75,0.0,-0.9989,0.0,0.14792]
[1776666384584,80.12,74377.03,0.0,-0.9989,0.0,0.14725]
[1776666387604,80.12,74383.17,0.0,-0.9989,0.0,0.14812]
[1776666394374,80.12,74385.82,0.0,-0.9989,0.0,0.148]
[1776666402711,80.12,74385.84,0.0,-0.9989,0.0,0.148]
[1776666408755,80.12,74386.04,0.0,-0.9989,0.0,0.14803]
[1776666414513,80.12,74386.1,0.0,-0.9989,0.0,0.14804]
[1776666419833,80.12,74386.17,0.0,-0.9989,0.0,0.14805]
[1776666424870,80.12,74382.63,0.0,-0.9989,0.0,0.14754]
[1776666430911,80.12,74386.43,0.0,-0.9989,0.0,0.14808]
[1776666435945,80.12,74385.42,0.0,-0.9989,0.0,0.14794]
[1776666440980,80.12,74386.47,0.0,-0.9989,0.0,0.14809]
[1776666451050,80.12,74386.91,0.0,-0.9989,0.0,0.14765]
[1776666458100,80.12,74386.85,0.0,-0.9989,0.0,0.14764]
[1776666462130,80.12,74393.24,0.0,-0.99889,0.0,0.14855]
[1776666463134,80.12,74402.07,0.0,-0.99888,0.0,0.14982]
[1776666464142,80.12,74401.82,0.0,-0.99888,0.0,0.14978]
[1776666469176,80.12,74401.21,0.0,-0.99888,0.0,0.14969]
[1776666474213,80.12,74398.5,0.0,-0.99889,0.0,0.1493]
[1776666474933,80.12,74393.49,0.0,-0.99889,0.0,0.14859]
[1776666477232,80.12,74393.49,0.0,-0.99889,0.0,0.14859]
[1776666482269,80.12,74391.56,0.0,-0.99889,0.0,0.14831]
[1776666487304,80.12,74395.51,0.0,-0.99889,0.0,0.14887]
[1776666492337,80.12,74394.26,0.0,-0.99889,0.0,0.1487]
[1776666497372,80.12,74394.66,0.0,-0.99889,0.0,0.14875]
[1776666502408,80.12,74396.17,0.0,-0.99889,0.0,0.14897]
[1776666507446,80.12,74400.33,0.0,-0.99888,0.0,0.14957]
[1776666512479,80.12,74398.52,0.0,-0.99889,0.0,0.1488]
[1776666517514,80.12,74395.66,0.0,-0.99889,0.0,0.14839]
[1776666523556,80.12,74395.07,0.0,-0.99889,0.0,0.1483]
[1776666528590,80.12,74395.74,0.0,-0.99889,0.0,0.1484]
[1776666533627,80.12,74395.27,0.0,-0.99889,0.0,0.14833]
[1776666539670,80.12,74394.54,0.0,-0.99889,0.0,0.14823]
[1776666548456,80.12,74394.26,0.0,-0.99889,0.0,0.14819]
[1776666554773,80.12,74394.23,0.0,-0.99889,0.0,0.14818]
[1776666559810,80.12,74393.49,0.0,-0.9989,0.0,0.14808]
[1776666564843,80.12,74392.09,0.0,-0.9989,0.0,0.14788]
[1776666566857,80.12,74385.82,0.0,-0.9989,0.0,0.14698]
[1776666571892,80.12,74385.18,0.0,-0.99891,0.0,0.14639]
[1776666576927,80.12,74384.94,0.0,-0.99891,0.0,0.14636]
[1776666581967,80.12,74385.18,0.0,-0.99891,0.0,0.14639]
[1776666586998,80.12,74385.59,0.0,-0.99891,0.0,0.14645]
[1776666592035,80.12,74389.39,0.0,-0.9989,0.0,0.14699]
[1776666596063,80.12,74376.89,0.0,-0.99892,0.0,0.14522]
[1776666597071,80.12,74356.62,0.0,-0.99894,0.0,0.1424]
[1776666602110,80.12,74373.11,0.0,-0.99892,0.0,0.14469]
[1776666603115,80.12,74388.24,0.0,-0.99891,0.0,0.14682]
[1776666608150,80.12,74397.23,0.0,-0.9989,0.0,0.1481]
[1776666609154,80.12,74410.99,0.0,-0.99888,0.0,0.15008]
[1776666610162,80.12,74417.11,0.0,-0.99887,0.0,0.15097]
[1776666614189,80.12,74423.19,0.0,-0.99886,0.0,0.15186]
[1776666619224,80.12,74423.7,0.0,-0.99886,0.0,0.15193]
[1776666622248,80.12,74435.58,0.0,-0.99885,0.0,0.15368]
[1776666623257,80.12,74440.92,0.0,-0.99884,0.0,0.15447]
[1776666624261,80.12,74449.94,0.0,-0.99883,0.0,0.15581]
[1776666625272,80.12,74449.63,0.0,-0.99883,0.0,0.15576]
[1776666630304,80.12,74452.42,0.0,-0.99883,0.0,0.15618]
[1776666635339,80.12,74455.31,0.0,-0.99883,0.0,0.15608]
[1776666640375,80.12,74451.01,0.0,-0.99884,0.0,0.15544]
[1776666645411,80.12,74455.13,0.0,-0.99883,0.0,0.15605]
[1776666650443,80.12,74454.71,0.0,-0.99883,0.0,0.15599]
[1776666654472,80.12,74450.81,0.0,-0.99884,0.0,0.15541]
[1776666655479,80.12,74442.96,0.0,-0.99885,0.0,0.15424]
[1776666656485,80.12,74438.52,0.0,-0.99885,0.0,0.15359]
[1776666657495,80.12,74440.03,0.0,-0.99885,0.0,0.15381]
[1776666662529,80.12,74444.34,0.0,-0.99884,0.0,0.15445]
[1776666664541,80.12,74456.65,0.0,-0.99883,0.0,0.15628]
[1776666665548,80.12,74457.72,0.0,-0.99883,0.0,0.15644]
[1776666670583,80.12,74460.35,0.0,-0.99882,0.0,0.15684]
[1776666673605,80.12,74464.13,0.0,-0.99882,0.0,0.15741]
[1776666676626,80.12,74457.87,0.0,-0.99883,0.0,0.15647]
[1776666681663,80.12,74458.69,0.0,-0.99883,0.0,0.15659]
[1776666682669,80.12,74464.93,0.0,-0.99882,0.0,0.15753]
[1776666683675,80.12,74465.11,0.0,-0.99882,0.0,0.15756]
[1776666686698,80.12,74469.8,0.0,-0.99881,0.0,0.15826]
[1776666690727,80.12,74460.49,0.0,-0.99882,0.0,0.15686]
[1776666691731,80.12,74458.61,0.0,-0.99883,0.0,0.15605]
[1776666696771,80.12,74464.08,0.0,-0.99882,0.0,0.15687]
[1776666702810,80.12,74464.45,0.0,-0.99882,0.0,0.15692]
[1776666707845,80.12,74460.44,0.0,-0.99883,0.0,0.15632]
[1776666713886,80.12,74459.52,0.0,-0.99883,0.0,0.15618]
[1776666719686,80.12,74458.05,0.0,-0.99883,0.0,0.15596]
[1776666723961,80.12,74466.14,0.0,-0.99882,0.0,0.15718]
[1776666729757,80.12,74461.32,0.0,-0.99883,0.0,0.15645]
[1776666735040,80.12,74462.6,0.0,-0.99883,0.0,0.15664]
[1776666739827,80.12,74472.09,0.0,-0.99881,0.0,0.15808]
[1776666745107,80.12,74467.89,0.0,-0.99882,0.0,0.15744]
[1776666752158,80.12,74467.28,0.0,-0.99882,0.0,0.15681]
[1776666757192,80.12,74464.13,0.0,-0.99883,0.0,0.15634]
[1776666758199,80.12,74458.91,0.0,-0.99883,0.0,0.15556]
[1776666763233,80.12,74456.58,0.0,-0.99884,0.0,0.15521]
[1776666768268,80.12,74454.68,0.0,-0.99884,0.0,0.15493]
[1776666772296,80.12,74466.15,0.0,-0.99883,0.0,0.15664]
[1776666775318,80.12,74471.7,0.0,-0.99882,0.0,0.15748]
[1776666782367,80.12,74474.63,0.0,-0.99881,0.0,0.15792]
[1776666787402,80.12,74469.13,0.0,-0.99882,0.0,0.15709]
[1776666791430,80.12,74472.5,0.0,-0.99882,0.0,0.1576]
[1776666796479,80.12,74488.43,0.0,-0.9988,0.0,0.16002]
[1776666797474,80.12,74497.62,0.0,-0.99879,0.0,0.16144]
[1776666798488,80.12,74497.5,0.0,-0.99879,0.0,0.16142]
[1776666801512,80.12,74502.68,0.0,-0.99878,0.0,0.16222]
[1776666802509,80.12,74509.08,0.0,-0.99877,0.0,0.16321]
[1776666803519,80.12,74515.8,0.0,-0.99876,0.0,0.16426]
[1776666804521,80.12,74523.03,0.0,-0.99875,0.0,0.1654]
[1776666805529,80.12,74528.17,0.0,-0.99875,0.0,0.16621]
[1776666807545,80.12,74530.56,0.0,-0.99874,0.0,0.16659]
[1776666810563,80.12,74521.66,0.0,-0.99876,0.0,0.16519]
[1776666811571,80.12,74517.61,0.0,-0.99877,0.0,0.16399]
[1776666814592,80.12,74514.1,0.0,-0.99877,0.0,0.16345]
[1776666819626,80.12,74515.49,0.0,-0.99877,0.0,0.16366]
[1776666824662,80.12,74514.92,0.0,-0.99877,0.0,0.16357]
[1776666829696,80.12,74514.63,0.0,-0.99877,0.0,0.16353]
[1776666834731,80.12,74515.0,0.0,-0.99877,0.0,0.16359]
[1776666839766,80.12,74510.75,0.0,-0.99877,0.0,0.16292]
[1776666844805,80.12,74511.32,0.0,-0.99877,0.0,0.16301]
[1776666849841,80.12,74518.22,0.0,-0.99876,0.0,0.16409]
[1776666850849,80.12,74526.42,0.0,-0.99875,0.0,0.16538]
[1776666851856,80.12,74528.04,0.0,-0.99875,0.0,0.16563]
[1776666856896,80.12,74531.75,0.0,-0.99875,0.0,0.16622]
[1776666858905,80.12,74536.93,0.0,-0.99874,0.0,0.16704]
[1776666863938,80.12,74541.32,0.0,-0.99873,0.0,0.16774]
[1776666868974,80.12,74536.54,0.0,-0.99874,0.0,0.16698]
[1776666875019,80.12,74541.06,0.0,-0.99874,0.0,0.16714]
[1776666880051,80.12,74543.15,0.0,-0.99874,0.0,0.16747]
[1776666886093,80.12,74543.7,0.0,-0.99874,0.0,0.16756]
[1776666891131,80.12,74547.75,0.0,-0.99873,0.0,0.16821]
[1776666893144,80.12,74551.42,0.0,-0.99873,0.0,0.1688]
[1776666898178,80.12,74552.65,0.0,-0.99872,0.0,0.16899]
[1776666903215,80.12,74556.64,0.0,-0.99872,0.0,0.16964]
[1776666908247,80.12,74554.5,0.0,-0.99872,0.0,0.16929]
[1776666913283,80.12,74552.62,0.0,-0.99872,0.0,0.16899]
[1776666918317,80.12,74553.28,0.0,-0.99872,0.0,0.16909]
[1776666923354,80.12,74549.63,0.0,-0.99873,0.0,0.16851]
[1776666927382,80.12,74544.27,0.0,-0.99874,0.0,0.16765]
[1776666934430,80.12,74546.79,0.0,-0.99874,0.0,0.16749]
[1776666936444,80.12,74552.73,0.0,-0.99873,0.0,0.16844]
[1776666941480,80.12,74554.74,0.0,-0.99873,0.0,0.16876]
[1776666946514,80.12,74553.88,0.0,-0.99873,0.0,0.16862]
[1776666951550,80.12,74557.3,0.0,-0.99872,0.0,0.16917]
[1776666954574,80.12,74572.05,0.0,-0.9987,0.0,0.17156]
[1776666955582,80.12,74575.05,0.0,-0.9987,0.0,0.17205]
[1776666961623,80.12,74575.81,0.0,-0.9987,0.0,0.17218]
[1776666966662,80.12,74576.81,0.0,-0.9987,0.0,0.17234]
[1776666971693,80.12,74578.17,0.0,-0.99869,0.0,0.17256]
[1776666976728,80.12,74574.28,0.0,-0.9987,0.0,0.17193]
[1776666981765,80.12,74575.01,0.0,-0.9987,0.0,0.17204]
[1776666986799,80.12,74572.05,0.0,-0.9987,0.0,0.17156]
[1776666991835,80.12,74569.21,0.0,-0.99871,0.0,0.17053]
[1776666997879,80.12,74566.1,0.0,-0.99872,0.0,0.17002]
[1776667002914,80.12,74566.98,0.0,-0.99871,0.0,0.17017]
[1776667008956,80.12,74565.45,0.0,-0.99872,0.0,0.16992]
[1776667017014,80.12,74564.9,0.0,-0.99872,0.0,0.16983]
[1776667024064,80.12,74565.3,0.0,-0.99872,0.0,0.16989]
[1776667029102,80.12,74567.94,0.0,-0.99871,0.0,0.17032]
[1776667034137,80.12,74566.96,0.0,-0.99871,0.0,0.17016]
[1776667036151,80.12,74560.87,0.0,-0.99872,0.0,0.16918]
[1776667041186,80.12,74559.59,0.0,-0.99872,0.0,0.16897]
[1776667047228,80.12,74556.72,0.0,-0.99873,0.0,0.16851]
[1776667052270,80.12,74554.3,0.0,-0.99873,0.0,0.16756]
[1776667057297,80.12,74548.81,0.0,-0.99874,0.0,0.16669]
[1776667062336,80.12,74548.14,0.0,-0.99874,0.0,0.16658]
[1776667067368,80.12,74548.26,0.0,-0.99874,0.0,0.1666]
[1776667072405,80.12,74548.07,0.0,-0.99874,0.0,0.16657]
[1776667081239,80.12,74547.35,0.0,-0.99874,0.0,0.16645]
[1776667083483,80.12,74537.48,0.0,-0.99876,0.0,0.16489]
[1776667088518,80.12,74536.73,0.0,-0.99876,0.0,0.16478]
[1776667093553,80.12,74538.98,0.0,-0.99875,0.0,0.16513]
[1776667098589,80.12,74536.9,0.0,-0.99876,0.0,0.1648]
[1776667103628,80.12,74539.7,0.0,-0.99875,0.0,0.16524]
[1776667108659,80.12,74539.88,0.0,-0.99875,0.0,0.16527]
[1776667113693,80.12,74539.07,0.0,-0.99876,0.0,0.16459]
[1776667116715,80.12,74548.64,0.0,-0.99875,0.0,0.1661]
[1776667122758,80.12,74549.8,0.0,-0.99874,0.0,0.16628]
[1776667127794,80.12,74547.51,0.0,-0.99875,0.0,0.16592]
[1776667128799,80.12,74542.34,0.0,-0.99875,0.0,0.1651]
[1776667129811,80.12,74542.29,0.0,-0.99875,0.0,0.16509]
[1776667131821,80.12,74536.8,0.0,-0.99876,0.0,0.16423]
[1776667136857,80.12,74541.45,0.0,-0.99876,0.0,0.16496]
[1776667140907,80.12,74547.79,0.0,-0.99875,0.0,0.16596]
[1776667141892,80.12,74554.24,0.0,-0.99874,0.0,0.16699]
[1776667142898,80.12,74555.12,0.0,-0.99874,0.0,0.16713]
[1776667147933,80.12,74554.42,0.0,-0.99874,0.0,0.16702]
[1776667152968,80.12,74553.72,0.0,-0.99874,0.0,0.1669]
[1776667158003,80.12,74554.35,0.0,-0.99874,0.0,0.167]
[1776667159010,80.12,74548.91,0.0,-0.99875,0.0,0.16614]
[1776667160024,80.12,74546.55,0.0,-0.99875,0.0,0.16577]
[1776667164051,80.12,74552.75,0.0,-0.99874,0.0,0.16675]
[1776667167068,80.12,74555.99,0.0,-0.99874,0.0,0.16727]
[1776667172105,80.12,74558.19,0.0,-0.99874,0.0,0.16705]
[1776667174119,80.12,74563.43,0.0,-0.99873,0.0,0.16789]
[1776667175125,80.12,74569.42,0.0,-0.99872,0.0,0.16885]
[1776667176133,80.12,74571.69,0.0,-0.99872,0.0,0.16922]
[1776667181169,80.12,74569.12,0.0,-0.99872,0.0,0.1688]
[1776667186203,80.12,74568.62,0.0,-0.99872,0.0,0.16872]
[1776667191237,80.12,74567.93,0.0,-0.99873,0.0,0.16861]
[1776667194262,80.12,74575.96,0.0,-0.99872,0.0,0.16991]
[1776667195267,80.12,74586.59,0.0,-0.9987,0.0,0.17163]
[1776667196272,80.12,74593.02,0.0,-0.99869,0.0,0.17268]
[1776667197280,80.12,74593.83,0.0,-0.99869,0.0,0.17282]
[1776667200305,80.12,74600.49,0.0,-0.99868,0.0,0.17391]
[1776667201312,80.12,74601.43,0.0,-0.99868,0.0,0.17407]
[1776667204334,80.12,74608.36,0.0,-0.99867,0.0,0.17522]
[1776667205352,80.12,74617.48,0.0,-0.99866,0.0,0.17674]
[1776667206354,80.12,74625.99,0.0,-0.99865,0.0,0.17817]
[1776667207360,80.12,74637.93,0.0,-0.99863,0.0,0.18019]
[1776667208368,80.12,74643.06,0.0,-0.99862,0.0,0.18106]
[1776667210382,80.12,74648.08,0.0,-0.99862,0.0,0.18193]
[1776667214409,80.12,74670.88,0.0,-0.99858,0.0,0.18588]
[1776667215416,80.12,74674.23,0.0,-0.99858,0.0,0.18646]
[1776667218437,80.12,74679.54,0.0,-0.99857,0.0,0.1874]
[1776667222289,80.12,74702.24,0.0,-0.99854,0.0,0.19144]
[1776667223474,80.12,74708.44,0.0,-0.99853,0.0,0.19255]
[1776667224479,80.12,74707.75,0.0,-0.99853,0.0,0.19243]
[1776667229515,80.12,74717.76,0.0,-0.99852,0.0,0.19424]
[1776667230526,80.12,74723.31,0.0,-0.99851,0.0,0.19525]
[1776667232362,80.12,74733.25,0.0,-0.9985,0.0,0.19643]
[1776667234555,80.12,74742.21,0.0,-0.99848,0.0,0.19808]
[1776667239586,80.12,74745.74,0.0,-0.99848,0.0,0.19874]
[1776667244620,80.12,74739.35,0.0,-0.99849,0.0,0.19756]
[1776667245627,80.12,74730.76,0.0,-0.9985,0.0,0.19598]
[1776667246635,80.12,74727.66,0.0,-0.99851,0.0,0.19541]
[1776667248648,80.12,74736.87,0.0,-0.99849,0.0,0.1971]
[1776667249654,80.12,74738.08,0.0,-0.99849,0.0,0.19732]
[1776667254691,80.12,74736.3,0.0,-0.99849,0.0,0.19699]
[1776667259727,80.12,74735.08,0.0,-0.99849,0.0,0.19677]
[1776667261761,80.12,74764.4,0.0,-0.99845,0.0,0.20223]
[1776667262756,80.12,74837.25,0.0,-0.99833,0.0,0.21637]
[1776667263763,80.12,74856.02,0.0,-0.9983,0.0,0.22015]
[1776667264768,80.12,74845.85,0.0,-0.99832,0.0,0.21809]
[1776667267787,80.12,74839.63,0.0,-0.99833,0.0,0.21684]
[1776667268795,80.12,74840.02,0.0,-0.99833,0.0,0.21692]
[1776667270824,80.12,74870.72,0.0,-0.99827,0.0,0.22315]
[1776667271819,80.12,74892.67,0.0,-0.99824,0.0,0.2277]
[1776667272835,80.12,74891.14,0.0,-0.99824,0.0,0.22738]
[1776667273836,80.12,74897.18,0.0,-0.99823,0.0,0.22864]
[1776667274841,80.12,74891.74,0.0,-0.99824,0.0,0.2275]
[1776667275848,80.12,74887.5,0.0,-0.99825,0.0,0.22662]
[1776667276855,80.12,74895.72,0.0,-0.99823,0.0,0.22833]
[1776667277869,80.12,74911.22,0.0,-0.9982,0.0,0.2316]
[1776667278883,80.12,74912.58,0.0,-0.9982,0.0,0.23189]
[1776667279883,80.12,74880.75,0.0,-0.99826,0.0,0.22522]
[1776667280885,80.12,74880.75,0.0,-0.99826,0.0,0.22522]
[1776667281892,80.12,74862.28,0.0,-0.99829,0.0,0.22142]
[1776667282899,80.12,74842.51,0.0,-0.99832,0.0,0.21742]
[1776667283905,80.12,74836.13,0.0,-0.99833,0.0,0.21614]
[1776667284918,80.12,74833.25,0.0,-0.99834,0.0,0.21557]
[1776667287938,80.12,74843.6,0.0,-0.99832,0.0,0.21764]
[1776667288942,80.12,74852.68,0.0,-0.99831,0.0,0.21947]
[1776667289952,80.12,74855.44,0.0,-0.9983,0.0,0.22003]
[1776667292968,80.12,74847.22,0.0,-0.99832,0.0,0.21767]
[1776667293976,80.12,74845.92,0.0,-0.99832,0.0,0.21741]
[1776667299011,80.12,74844.7,0.0,-0.99832,0.0,0.21717]
[1776667300020,80.12,74836.37,0.0,-0.99834,0.0,0.2155]
[1776667301026,80.12,74837.89,0.0,-0.99834,0.0,0.2158]
[1776667304051,80.12,74832.57,0.0,-0.99834,0.0,0.21474]
[1776667306060,80.12,74825.26,0.0,-0.99836,0.0,0.2133]
[1776667307070,80.12,74823.81,0.0,-0.99836,0.0,0.21301]
[1776667312103,80.12,74818.57,0.0,-0.99837,0.0,0.21198]
[1776667316133,80.12,74813.5,0.0,-0.99838,0.0,0.21099]
[1776667318154,80.12,74809.51,0.0,-0.99838,0.0,0.21021]
[1776667320162,80.12,74804.25,0.0,-0.99839,0.0,0.20918]
[1776667323179,80.12,74811.83,0.0,-0.99838,0.0,0.21066]
[1776667328276,80.12,74820.6,0.0,-0.99836,0.0,0.21238]
[1776667329294,80.12,74833.75,0.0,-0.99834,0.0,0.21498]
[1776667331288,80.12,74847.53,0.0,-0.99832,0.0,0.21773]
[1776667332302,80.12,74849.65,0.0,-0.99832,0.0,0.21816]
[1776667334314,80.12,74856.88,0.0,-0.9983,0.0,0.21962]
[1776667335315,80.12,74866.8,0.0,-0.99829,0.0,0.22164]
[1776667336324,80.12,74866.5,0.0,-0.99829,0.0,0.22158]
[1776667341356,80.12,74861.14,0.0,-0.9983,0.0,0.22048]
[1776667344377,80.12,74848.11,0.0,-0.99832,0.0,0.21785]
[1776667345385,80.12,74834.89,0.0,-0.99834,0.0,0.21521]
[1776667346407,80.12,74830.99,0.0,-0.99835,0.0,0.21443]
[1776667348412,80.12,74824.74,0.0,-0.99836,0.0,0.21319]
[1776667353446,80.12,74823.57,0.0,-0.99836,0.0,0.21228]
[1776667358480,80.12,74825.76,0.0,-0.99836,0.0,0.21271]
[1776667363518,80.12,74818.67,0.0,-0.99837,0.0,0.21132]
[1776667365529,80.12,74824.92,0.0,-0.99836,0.0,0.21254]
[1776667370564,80.12,74823.87,0.0,-0.99836,0.0,0.21234]
[1776667372579,80.12,74818.45,0.0,-0.99837,0.0,0.21127]
[1776667374598,80.12,74809.29,0.0,-0.99839,0.0,0.20949]
[1776667376611,80.12,74807.55,0.0,-0.99839,0.0,0.20915]
[1776667381648,80.12,74813.46,0.0,-0.99838,0.0,0.2103]
[1776667383660,80.12,74813.78,0.0,-0.99838,0.0,0.21036]
[1776667388696,80.12,74813.96,0.0,-0.99838,0.0,0.2104]
[1776667392546,80.12,74808.23,0.0,-0.99839,0.0,0.20928]
[1776667395745,80.12,74802.58,0.0,-0.9984,0.0,0.20818]
[1776667397760,80.12,74794.51,0.0,-0.99841,0.0,0.20663]
[1776667398766,80.12,74787.82,0.0,-0.99842,0.0,0.20535]
[1776667399779,80.12,74783.87,0.0,-0.99843,0.0,0.20459]
[1776667402627,80.12,74777.66,0.0,-0.99844,0.0,0.20341]
[1776667403802,80.12,74766.25,0.0,-0.99846,0.0,0.20126]
[1776667404809,80.12,74764.91,0.0,-0.99846,0.0,0.20101]
[1776667409852,80.12,74763.74,0.0,-0.99846,0.0,0.20079]
[1776667414886,80.12,74761.15,0.0,-0.99847,0.0,0.19965]
[1776667416900,80.12,74777.8,0.0,-0.99844,0.0,0.20278]
[1776667417910,80.12,74775.1,0.0,-0.99845,0.0,0.20227]
[1776667420928,80.12,74770.55,0.0,-0.99845,0.0,0.20141]
[1776667425967,80.12,74764.17,0.0,-0.99846,0.0,0.20022]
[1776667426970,80.12,74754.59,0.0,-0.99848,0.0,0.19844]
[1776667427978,80.12,74752.45,0.0,-0.99848,0.0,0.19804]
[1776667429992,80.12,74750.48,0.0,-0.99849,0.0,0.19767]
[1776667435028,80.12,74751.95,0.0,-0.99848,0.0,0.19795]
[1776667436034,80.12,74757.76,0.0,-0.99847,0.0,0.19902]
[1776667437040,80.12,74759.55,0.0,-0.99847,0.0,0.19936]
[1776667442075,80.12,74754.41,0.0,-0.99848,0.0,0.1984]
[1776667443083,80.12,74752.69,0.0,-0.99848,0.0,0.19808]
[1776667444090,80.12,74758.08,0.0,-0.99847,0.0,0.19908]
[1776667445097,80.12,74759.66,0.0,-0.99847,0.0,0.19938]
[1776667450131,80.12,74760.37,0.0,-0.99847,0.0,0.19951]
[1776667455169,80.12,74761.97,0.0,-0.99847,0.0,0.19981]
[1776667460202,80.12,74767.81,0.0,-0.99846,0.0,0.2009]
[1776667463226,80.12,74774.69,0.0,-0.99845,0.0,0.20219]
[1776667465237,80.12,74781.28,0.0,-0.99844,0.0,0.20344]
[1776667470282,80.12,74783.96,0.0,-0.99843,0.0,0.20395]
[1776667475308,80.12,74782.09,0.0,-0.99844,0.0,0.20293]
[1776667481351,80.12,74782.69,0.0,-0.99844,0.0,0.20305]
[1776667483211,80.12,74790.2,0.0,-0.99843,0.0,0.20447]
[1776667485381,80.12,74805.5,0.0,-0.9984,0.0,0.2074]
[1776667486387,80.12,74814.24,0.0,-0.99839,0.0,0.20909]
[1776667491422,80.12,74811.14,0.0,-0.99839,0.0,0.20849]
[1776667496457,80.12,74814.14,0.0,-0.99839,0.0,0.20907]
[1776667501495,80.12,74808.88,0.0,-0.9984,0.0,0.20806]
[1776667502502,80.12,74806.38,0.0,-0.9984,0.0,0.20757]
[1776667504514,80.12,74802.21,0.0,-0.99841,0.0,0.20677]
[1776667507536,80.12,74815.69,0.0,-0.99839,0.0,0.20938]
[1776667508543,80.12,74816.58,0.0,-0.99839,0.0,0.20955]
[1776667513579,80.12,74813.08,0.0,-0.99839,0.0,0.20887]
[1776667518613,80.12,74813.65,0.0,-0.99839,0.0,0.20898]
[1776667520625,80.12,74806.64,0.0,-0.9984,0.0,0.20762]
[1776667521636,80.12,74802.98,0.0,-0.99841,0.0,0.20692]
[1776667525661,80.12,74810.11,0.0,-0.9984,0.0,0.20829]
[1776667528684,80.12,74801.55,0.0,-0.99841,0.0,0.20664]
[1776667529690,80.12,74799.43,0.0,-0.99841,0.0,0.20624]
[1776667534567,80.12,74796.62,0.0,-0.99842,0.0,0.20503]
[1776667539761,80.12,74798.62,0.0,-0.99842,0.0,0.20541]
[1776667541774,80.12,74804.02,0.0,-0.99841,0.0,0.20645]
[1776667543788,80.12,74804.76,0.0,-0.99841,0.0,0.20659]
[1776667548824,80.12,74802.9,0.0,-0.99841,0.0,0.20623]
[1776667553859,80.12,74801.34,0.0,-0.99842,0.0,0.20593]
[1776667558894,80.12,74798.47,0.0,-0.99842,0.0,0.20538]
[1776667561914,80.12,74795.07,0.0,-0.99843,0.0,0.20473]
[1776667566950,80.12,74798.34,0.0,-0.99842,0.0,0.20536]
[1776667570977,80.12,74791.55,0.0,-0.99843,0.0,0.20406]
[1776667571983,80.12,74790.16,0.0,-0.99843,0.0,0.2038]
[1776667574847,80.12,74797.69,0.0,-0.99842,0.0,0.20523]
[1776667581049,80.12,74796.54,0.0,-0.99842,0.0,0.20501]
[1776667585078,80.12,74783.08,0.0,-0.99844,0.0,0.20246]
[1776667586085,80.12,74783.22,0.0,-0.99844,0.0,0.20249]
[1776667591120,80.12,74777.98,0.0,-0.99846,0.0,0.20084]
[1776667592132,80.12,74772.11,0.0,-0.99847,0.0,0.19974]
[1776667594141,80.12,74768.98,0.0,-0.99847,0.0,0.19916]
[1776667599176,80.12,74768.29,0.0,-0.99847,0.0,0.19903]
[1776667604214,80.12,74767.16,0.0,-0.99847,0.0,0.19882]
[1776667609246,80.12,74768.96,0.0,-0.99847,0.0,0.19916]
[1776667614281,80.12,74768.02,0.0,-0.99847,0.0,0.19898]
[1776667619317,80.12,74769.55,0.0,-0.99847,0.0,0.19927]
[1776667624351,80.12,74768.86,0.0,-0.99847,0.0,0.19914]
[1776667629386,80.12,74766.26,0.0,-0.99848,0.0,0.19865]
[1776667634421,80.12,74761.58,0.0,-0.99848,0.0,0.19779]
[1776667639463,80.12,74764.62,0.0,-0.99848,0.0,0.19835]
[1776667640464,80.12,74770.18,0.0,-0.99847,0.0,0.19938]
[1776667644497,80.12,74773.02,0.0,-0.99847,0.0,0.19991]
[1776667645500,80.12,74788.56,0.0,-0.99844,0.0,0.20283]
[1776667646509,80.12,74795.91,0.0,-0.99843,0.0,0.20423]
[1776667651539,80.12,74798.63,0.0,-0.99843,0.0,0.20408]
[1776667656575,80.12,74803.7,0.0,-0.99842,0.0,0.20505]
[1776667659596,80.12,74809.95,0.0,-0.99841,0.0,0.20625]
[1776667660604,80.12,74813.06,0.0,-0.99841,0.0,0.20684]
[1776667665638,80.12,74812.2,0.0,-0.99841,0.0,0.20668]
[1776667668662,80.12,74818.59,0.0,-0.9984,0.0,0.20791]
[1776667669669,80.12,74827.11,0.0,-0.99838,0.0,0.20956]
[1776667670676,80.12,74831.39,0.0,-0.99838,0.0,0.2104]
[1776667671686,80.12,74835.79,0.0,-0.99837,0.0,0.21126]
[1776667672695,80.12,74840.22,0.0,-0.99836,0.0,0.21213]
[1776667673697,80.12,74839.46,0.0,-0.99836,0.0,0.21198]
[1776667675711,80.12,74834.33,0.0,-0.99837,0.0,0.21097]
[1776667676719,80.12,74833.68,0.0,-0.99837,0.0,0.21085]
[1776667681754,80.12,74834.37,0.0,-0.99837,0.0,0.21098]
[1776667686788,80.12,74832.43,0.0,-0.99838,0.0,0.2106]
[1776667690816,80.12,74837.91,0.0,-0.99837,0.0,0.21168]
[1776667691823,80.12,74838.91,0.0,-0.99837,0.0,0.21187]
[1776667693841,80.12,74846.93,0.0,-0.99835,0.0,0.21345]
[1776667694854,80.12,74854.35,0.0,-0.99834,0.0,0.21493]
[1776667695854,80.12,74845.76,0.0,-0.99835,0.0,0.21322]
[1776667696861,80.12,74831.92,0.0,-0.99838,0.0,0.2105]
[1776667697869,80.12,74824.55,0.0,-0.99839,0.0,0.20907]
[1776667698878,80.12,74822.88,0.0,-0.99839,0.0,0.20874]
[1776667703911,80.12,74823.03,0.0,-0.99839,0.0,0.20877]
[1776667708947,80.12,74824.96,0.0,-0.99839,0.0,0.20915]
[1776667709955,80.12,74832.16,0.0,-0.99838,0.0,0.21055]
[1776667710960,80.12,74841.22,0.0,-0.99836,0.0,0.21233]
[1776667711968,80.12,74844.11,0.0,-0.99836,0.0,0.21221]
[1776667713982,80.12,74845.8,0.0,-0.99836,0.0,0.21254]
[1776667719016,80.12,74844.0,0.0,-0.99836,0.0,0.21219]
[1776667724052,80.12,74844.21,0.0,-0.99836,0.0,0.21223]
[1776667729093,80.12,74842.9,0.0,-0.99836,0.0,0.21197]
[1776667731109,80.12,74837.27,0.0,-0.99837,0.0,0.21087]
[1776667735975,80.12,74834.42,0.0,-0.99838,0.0,0.21031]
[1776667741178,80.12,74829.96,0.0,-0.99838,0.0,0.20944]
[1776667746212,80.12,74826.96,0.0,-0.99839,0.0,0.20886]
[1776667748231,80.12,74808.54,0.0,-0.99842,0.0,0.20531]
[1776667749234,80.12,74804.15,0.0,-0.99843,0.0,0.20447]
[1776667750241,80.12,74804.9,0.0,-0.99843,0.0,0.20461]
[1776667753262,80.12,74796.36,0.0,-0.99844,0.0,0.20299]
[1776667754270,80.12,74794.58,0.0,-0.99844,0.0,0.20265]
[1776667761318,80.12,74798.12,0.0,-0.99844,0.0,0.20332]
[1776667765347,80.12,74796.34,0.0,-0.99844,0.0,0.20298]
[1776667768367,80.12,74808.7,0.0,-0.99842,0.0,0.20534]
[1776667769375,80.12,74812.4,0.0,-0.99841,0.0,0.20605]
[1776667775417,80.12,74808.62,0.0,-0.99842,0.0,0.20465]
[1776667780452,80.12,74807.9,0.0,-0.99843,0.0,0.20452]
[1776667785487,80.12,74800.52,0.0,-0.99844,0.0,0.20311]
[1776667790521,80.12,74797.23,0.0,-0.99844,0.0,0.20249]
[1776667795556,80.12,74796.15,0.0,-0.99844,0.0,0.20229]
[1776667800593,80.12,74796.0,0.0,-0.99844,0.0,0.20226]
[1776667804622,80.12,74784.78,0.0,-0.99846,0.0,0.20015]
[1776667808653,80.12,74778.94,0.0,-0.99847,0.0,0.19906]
[1776667813684,80.12,74775.2,0.0,-0.99848,0.0,0.19836]
[1776667818721,80.12,74772.63,0.0,-0.99848,0.0,0.19789]
[1776667823759,80.12,74770.19,0.0,-0.99848,0.0,0.19743]
[1776667824766,80.12,74763.87,0.0,-0.99849,0.0,0.19627]
[1776667826780,80.12,74762.71,0.0,-0.9985,0.0,0.19605]
[1776667830812,80.12,74757.3,0.0,-0.9985,0.0,0.19506]
[1776667835845,80.12,74758.06,0.0,-0.99851,0.0,0.19456]
[1776667838864,80.12,74750.54,0.0,-0.99852,0.0,0.19319]
[1776667839871,80.12,74751.23,0.0,-0.99852,0.0,0.19332]
[1776667844906,80.12,74753.22,0.0,-0.99851,0.0,0.19368]
[1776667846920,80.12,74758.06,0.0,-0.99851,0.0,0.19456]
[1776667851956,80.12,74755.54,0.0,-0.99851,0.0,0.1941]
[1776667853974,80.12,74752.61,0.0,-0.99852,0.0,0.19357]
[1776667859005,80.12,74752.84,0.0,-0.99852,0.0,0.19361]
[1776667865060,80.12,74752.8,0.0,-0.99852,0.0,0.1936]
[1776667867076,80.12,74758.4,0.0,-0.99851,0.0,0.19462]
[1776667868084,80.12,74758.43,0.0,-0.99851,0.0,0.19463]
[1776667873116,80.12,74758.26,0.0,-0.99851,0.0,0.1946]
[1776667878155,80.12,74757.79,0.0,-0.99851,0.0,0.19451]
[1776667883186,80.12,74755.0,0.0,-0.99851,0.0,0.194]
[1776667888223,80.12,74755.8,0.0,-0.99851,0.0,0.19415]
[1776667894264,80.12,74755.32,0.0,-0.99852,0.0,0.19342]
[1776667899299,80.12,74754.97,0.0,-0.99852,0.0,0.19336]
[1776667904335,80.12,74754.52,0.0,-0.99852,0.0,0.19328]
[1776667909369,80.12,74752.95,0.0,-0.99852,0.0,0.19299]
[1776667916245,80.12,74752.66,0.0,-0.99852,0.0,0.19294]
[1776667920451,80.12,74745.0,0.0,-0.99853,0.0,0.19155]
[1776667921453,80.12,74741.38,0.0,-0.99854,0.0,0.1909]
[1776667926488,80.12,74739.75,0.0,-0.99854,0.0,0.19061]
[1776667929510,80.12,74749.23,0.0,-0.99853,0.0,0.19232]
[1776667930522,80.12,74751.19,0.0,-0.99852,0.0,0.19267]
[1776667932530,80.12,74757.49,0.0,-0.99851,0.0,0.19382]
[1776667933539,80.12,74758.42,0.0,-0.99851,0.0,0.19399]
[1776667937567,80.12,74753.32,0.0,-0.99852,0.0,0.19306]
[1776667938573,80.12,74751.89,0.0,-0.99852,0.0,0.1928]
[1776667943608,80.12,74756.17,0.0,-0.99852,0.0,0.19358]
[1776667948643,80.12,74758.94,0.0,-0.99851,0.0,0.19408]
[1776667954688,80.12,74758.16,0.0,-0.99852,0.0,0.1933]
[1776667959720,80.12,74757.62,0.0,-0.99852,0.0,0.1932]
[1776667964755,80.12,74754.3,0.0,-0.99852,0.0,0.1926]
[1776667966771,80.12,74747.82,0.0,-0.99853,0.0,0.19143]
[1776667971807,80.12,74748.56,0.0,-0.99853,0.0,0.19156]
[1776667976840,80.12,74749.67,0.0,-0.99853,0.0,0.19176]
[1776667981875,80.12,74751.77,0.0,-0.99853,0.0,0.19214]
[1776667984896,80.12,74758.02,0.0,-0.99852,0.0,0.19327]
[1776667989930,80.12,74759.67,0.0,-0.99851,0.0,0.19357]
[1776667994965,80.12,74760.27,0.0,-0.99851,0.0,0.19368]
[1776668000006,80.12,74758.44,0.0,-0.99852,0.0,0.19335]
[1776668005035,80.12,74758.39,0.0,-0.99852,0.0,0.19334]
[1776668010070,80.12,74758.02,0.0,-0.99852,0.0,0.19327]
[1776668015107,80.12,74758.18,0.0,-0.99852,0.0,0.19266]
[1776668019133,80.12,74765.97,0.0,-0.99851,0.0,0.19408]
[1776668020140,80.12,74769.97,0.0,-0.9985,0.0,0.19481]
[1776668022155,80.12,74769.66,0.0,-0.9985,0.0,0.19475]
[1776668025183,80.12,74761.18,0.0,-0.99852,0.0,0.19321]
[1776668026191,80.12,74761.08,0.0,-0.99852,0.0,0.19319]
[1776668031224,80.12,74764.79,0.0,-0.99851,0.0,0.19387]
[1776668036257,80.12,74763.17,0.0,-0.99851,0.0,0.19357]
[1776668041293,80.12,74761.0,0.0,-0.99852,0.0,0.19318]
[1776668046328,80.12,74761.19,0.0,-0.99852,0.0,0.19321]
[1776668050357,80.12,74776.87,0.0,-0.99849,0.0,0.19608]
[1776668051362,80.12,74776.17,0.0,-0.99849,0.0,0.19595]
[1776668053376,80.12,74785.04,0.0,-0.99848,0.0,0.19759]
[1776668054382,80.12,74784.55,0.0,-0.99848,0.0,0.19749]
[1776668059418,80.12,74780.34,0.0,-0.99849,0.0,0.19672]
[1776668064453,80.12,74777.33,0.0,-0.99849,0.0,0.19616]
[1776668069492,80.12,74766.44,0.0,-0.99851,0.0,0.19417]
[1776668070496,80.12,74764.41,0.0,-0.99851,0.0,0.1938]
[1776668071505,80.12,74754.55,0.0,-0.99853,0.0,0.19137]
[1776668072509,80.12,74753.08,0.0,-0.99853,0.0,0.19111]
[1776668074528,80.12,74746.16,0.0,-0.99854,0.0,0.18987]
[1776668075531,80.12,74744.64,0.0,-0.99855,0.0,0.18959]
[1776668082601,80.12,74743.81,0.0,-0.99855,0.0,0.18945]
[1776668087636,80.12,74743.86,0.0,-0.99855,0.0,0.18946]
[1776668093678,80.12,74746.19,0.0,-0.99854,0.0,0.18987]
[1776668098713,80.12,74746.75,0.0,-0.99854,0.0,0.18997]
[1776668103750,80.12,74750.21,0.0,-0.99854,0.0,0.19059]
[1776668108784,80.12,74744.73,0.0,-0.99855,0.0,0.18961]
[1776668110798,80.12,74742.91,0.0,-0.99855,0.0,0.18929]
[1776668115834,80.12,74744.49,0.0,-0.99855,0.0,0.18957]
[1776668120868,80.12,74746.01,0.0,-0.99854,0.0,0.18984]
[1776668124897,80.12,74740.54,0.0,-0.99855,0.0,0.18886]
[1776668129933,80.12,74737.88,0.0,-0.99856,0.0,0.18839]
[1776668134967,80.12,74732.79,0.0,-0.99857,0.0,0.18686]
[1776668138995,80.12,74740.06,0.0,-0.99856,0.0,0.18815]
[1776668141009,80.12,74733.01,0.0,-0.99857,0.0,0.1869]
[1776668146044,80.12,74730.92,0.0,-0.99857,0.0,0.18653]
[1776668151079,80.12,74726.41,0.0,-0.99858,0.0,0.18574]
[1776668153094,80.12,74729.86,0.0,-0.99857,0.0,0.18635]
[1776668158128,80.12,74726.48,0.0,-0.99858,0.0,0.18575]
[1776668161153,80.12,74722.54,0.0,-0.99858,0.0,0.18506]
[1776668165177,80.12,74714.1,0.0,-0.9986,0.0,0.18359]
[1776668166184,80.12,74713.93,0.0,-0.9986,0.0,0.18356]
[1776668169207,80.12,74703.28,0.0,-0.99861,0.0,0.18172]
[1776668170215,80.12,74699.53,0.0,-0.99862,0.0,0.18107]
[1776668173235,80.12,74696.85,0.0,-0.99862,0.0,0.18062]
[1776668177263,80.12,74688.71,0.0,-0.99863,0.0,0.17923]
[1776668178278,80.12,74687.24,0.0,-0.99863,0.0,0.17898]
[1776668179281,80.12,74680.34,0.0,-0.99864,0.0,0.17781]
[1776668180290,80.12,74674.51,0.0,-0.99865,0.0,0.17682]
[1776668181294,80.12,74674.8,0.0,-0.99865,0.0,0.17687]
[1776668184316,80.12,74690.33,0.0,-0.99863,0.0,0.1795]
[1776668185353,80.12,74703.11,0.0,-0.99861,0.0,0.18169]
[1776668186330,80.12,74743.66,0.0,-0.99855,0.0,0.18879]
[1776668187350,80.12,74758.93,0.0,-0.99853,0.0,0.19153]
[1776668188354,80.12,74778.39,0.0,-0.9985,0.0,0.19507]
[1776668189370,80.12,74767.95,0.0,-0.99852,0.0,0.19316]
[1776668190368,80.12,74747.66,0.0,-0.99855,0.0,0.1895]
[1776668191374,80.12,74745.68,0.0,-0.99855,0.0,0.18852]
[1776668193393,80.12,74756.22,0.0,-0.99854,0.0,0.19041]
[1776668194397,80.12,74755.97,0.0,-0.99854,0.0,0.19036]
[1776668197421,80.12,74778.6,0.0,-0.99851,0.0,0.19446]
[1776668198437,80.12,74775.01,0.0,-0.99851,0.0,0.1938]
[1776668200441,80.12,74793.27,0.0,-0.99848,0.0,0.19716]
[1776668201450,80.12,74792.85,0.0,-0.99848,0.0,0.19708]
[1776668203470,80.12,74782.3,0.0,-0.9985,0.0,0.19514]
[1776668204473,80.12,74774.42,0.0,-0.99851,0.0,0.1937]
[1776668205482,80.12,74772.12,0.0,-0.99852,0.0,0.19328]
[1776668210515,80.12,74769.39,0.0,-0.99852,0.0,0.19278]
[1776668215546,80.12,74769.17,0.0,-0.99852,0.0,0.19274]
[1776668216553,80.12,74778.65,0.0,-0.99851,0.0,0.19447]
[1776668217561,80.12,74775.19,0.0,-0.99851,0.0,0.19384]
[1776668222596,80.12,74769.14,0.0,-0.99852,0.0,0.19274]
[1776668223604,80.12,74759.49,0.0,-0.99853,0.0,0.19099]
[1776668224615,80.12,74756.93,0.0,-0.99854,0.0,0.19053]
[1776668228486,80.12,74767.41,0.0,-0.99852,0.0,0.19242]
[1776668229644,80.12,74770.85,0.0,-0.99852,0.0,0.19305]
[1776668231658,80.12,74773.15,0.0,-0.99851,0.0,0.19347]
[1776668234683,80.12,74765.82,0.0,-0.99852,0.0,0.19214]
[1776668239715,80.12,74771.95,0.0,-0.99852,0.0,0.19325]
[1776668240723,80.12,74771.95,0.0,-0.99852,0.0,0.19325]
[1776668243754,80.12,74778.62,0.0,-0.99851,0.0,0.19446]
[1776668244753,80.12,74785.46,0.0,-0.9985,0.0,0.19572]
[1776668245759,80.12,74784.72,0.0,-0.9985,0.0,0.19558]
[1776668248625,80.12,74774.74,0.0,-0.99851,0.0,0.19376]
[1776668249788,80.12,74774.46,0.0,-0.99851,0.0,0.1937]
[1776668250806,80.12,74800.37,0.0,-0.99847,0.0,0.19848]
[1776668251807,80.12,74809.47,0.0,-0.99846,0.0,0.19952]
[1776668252813,80.12,74802.96,0.0,-0.99847,0.0,0.1983]
[1776668253820,80.12,74803.26,0.0,-0.99847,0.0,0.19836]
[1776668254830,80.12,74810.98,0.0,-0.99846,0.0,0.1998]
[1776668255834,80.12,74812.2,0.0,-0.99846,0.0,0.20003]
[1776668257848,80.12,74818.22,0.0,-0.99845,0.0,0.20116]
[1776668262971,80.12,74830.0,0.0,-0.99843,0.0,0.20339]
[1776668263911,80.12,74840.68,0.0,-0.99841,0.0,0.20543]
[1776668265933,80.12,74841.67,0.0,-0.99841,0.0,0.20562]
[1776668269954,80.12,74834.37,0.0,-0.99842,0.0,0.20422]
[1776668271968,80.12,74831.16,0.0,-0.99843,0.0,0.20361]
[1776668277004,80.12,74831.81,0.0,-0.99843,0.0,0.20373]
[1776668281031,80.12,74824.83,0.0,-0.99844,0.0,0.20241]
[1776668282038,80.12,74813.41,0.0,-0.99846,0.0,0.20026]
[1776668283045,80.12,74804.88,0.0,-0.99847,0.0,0.19866]
[1776668284051,80.12,74804.78,0.0,-0.99847,0.0,0.19864]
[1776668285060,80.12,74793.46,0.0,-0.99849,0.0,0.19654]
[1776668290095,80.12,74795.36,0.0,-0.99848,0.0,0.19689]
[1776668295130,80.12,74795.46,0.0,-0.99848,0.0,0.19691]
[1776668298150,80.12,74804.29,0.0,-0.99847,0.0,0.19855]
[1776668300166,80.12,74809.8,0.0,-0.99846,0.0,0.19958]
[1776668302180,80.12,74814.25,0.0,-0.99846,0.0,0.20041]
[1776668307214,80.12,74813.9,0.0,-0.99846,0.0,0.20035]
[1776668312249,80.12,74809.48,0.0,-0.99847,0.0,0.19886]
[1776668313256,80.12,74803.76,0.0,-0.99848,0.0,0.1978]
[1776668314264,80.12,74803.06,0.0,-0.99848,0.0,0.19767]
[1776668318293,80.12,74798.44,0.0,-0.99849,0.0,0.19681]
[1776668323343,80.12,74806.77,0.0,-0.99847,0.0,0.19836]
[1776668325342,80.12,74807.39,0.0,-0.99847,0.0,0.19847]
[1776668330378,80.12,74807.31,0.0,-0.99847,0.0,0.19846]
[1776668335412,80.12,74804.49,0.0,-0.99848,0.0,0.19793]
[1776668337427,80.12,74795.55,0.0,-0.99849,0.0,0.19628]
[1776668338434,80.12,74795.77,0.0,-0.99849,0.0,0.19632]
[1776668343469,80.12,74794.06,0.0,-0.99849,0.0,0.19601]
[1776668348503,80.12,74791.09,0.0,-0.9985,0.0,0.19546]
[1776668354545,80.12,74788.67,0.0,-0.9985,0.0,0.19502]
[1776668360588,80.12,74787.05,0.0,-0.9985,0.0,0.19472]
[1776668365623,80.12,74787.46,0.0,-0.9985,0.0,0.19479]
[1776668366629,80.12,74804.96,0.0,-0.99848,0.0,0.19802]
[1776668367638,80.12,74811.48,0.0,-0.99846,0.0,0.19924]
[1776668368648,80.12,74809.37,0.0,-0.99847,0.0,0.19884]
[1776668371664,80.12,74807.14,0.0,-0.99848,0.0,0.19777]
[1776668376704,80.12,74803.68,0.0,-0.99848,0.0,0.19713]
[1776668377707,80.12,74811.83,0.0,-0.99847,0.0,0.19865]
[1776668378713,80.12,74822.66,0.0,-0.99845,0.0,0.20067]
[1776668379729,80.12,74824.22,0.0,-0.99845,0.0,0.20097]
[1776668384790,80.12,74822.54,0.0,-0.99845,0.0,0.20065]
[1776668386780,80.12,74812.94,0.0,-0.99847,0.0,0.19885]
[1776668387789,80.12,74809.09,0.0,-0.99847,0.0,0.19814]
[1776668389803,80.12,74806.95,0.0,-0.99848,0.0,0.19774]
[1776668394836,80.12,74806.91,0.0,-0.99848,0.0,0.19773]
[1776668399872,80.12,74807.92,0.0,-0.99848,0.0,0.19792]
[1776668401912,80.12,74828.63,0.0,-0.99844,0.0,0.2018]
[1776668402942,80.12,74869.88,0.0,-0.99838,0.0,0.20973]
[1776668403930,80.12,74863.76,0.0,-0.99839,0.0,0.20853]
[1776668404936,80.12,74832.21,0.0,-0.99844,0.0,0.20248]
[1776668405950,80.12,74830.6,0.0,-0.99844,0.0,0.20217]
[1776668410982,80.12,74829.79,0.0,-0.99844,0.0,0.20202]
[1776668411986,80.12,74841.37,0.0,-0.99842,0.0,0.20422]
[1776668412992,80.12,74856.53,0.0,-0.9984,0.0,0.20713]
[1776668413999,80.12,74854.91,0.0,-0.9984,0.0,0.20682]
[1776668419848,80.12,74865.15,0.0,-0.99838,0.0,0.2088]
[1776668421053,80.12,74864.13,0.0,-0.99839,0.0,0.20861]
[1776668423079,80.12,74867.04,0.0,-0.99838,0.0,0.20917]
[1776668424079,80.12,74866.95,0.0,-0.99838,0.0,0.20915]
[1776668425082,80.12,74861.6,0.0,-0.99839,0.0,0.20811]
[1776668426090,80.12,74852.35,0.0,-0.99841,0.0,0.20632]
[1776668427096,80.12,74847.9,0.0,-0.99841,0.0,0.20547]
[1776668430118,80.12,74850.23,0.0,-0.99841,0.0,0.20592]
[1776668435152,80.12,74854.56,0.0,-0.99841,0.0,0.20608]
[1776668440188,80.12,74849.82,0.0,-0.99841,0.0,0.20516]
[1776668441194,80.12,74845.65,0.0,-0.99842,0.0,0.20437]
[1776668443208,80.12,74850.23,0.0,-0.99841,0.0,0.20524]
[1776668445223,80.12,74854.36,0.0,-0.99841,0.0,0.20604]
[1776668446229,80.12,74872.63,0.0,-0.99838,0.0,0.20958]
[1776668447237,80.12,74868.25,0.0,-0.99838,0.0,0.20873]
[1776668448245,80.12,74868.82,0.0,-0.99838,0.0,0.20884]
[1776668450266,80.12,74875.27,0.0,-0.99837,0.0,0.2101]
[1776668452310,80.12,74886.28,0.0,-0.99836,0.0,0.21226]
[1776668453307,80.12,74886.28,0.0,-0.99836,0.0,0.21226]
[1776668458337,80.12,74882.62,0.0,-0.99836,0.0,0.21154]
[1776668460351,80.12,74887.76,0.0,-0.99835,0.0,0.21255]
[1776668463372,80.12,74881.32,0.0,-0.99836,0.0,0.21128]
[1776668468407,80.12,74875.74,0.0,-0.99837,0.0,0.21019]
[1776668469415,80.12,74870.19,0.0,-0.99838,0.0,0.2091]
[1776668470421,80.12,74868.28,0.0,-0.99838,0.0,0.20873]
[1776668473446,80.12,74854.54,0.0,-0.99841,0.0,0.20607]
[1776668474449,80.12,74852.27,0.0,-0.99841,0.0,0.20563]
[1776668477471,80.12,74842.68,0.0,-0.99843,0.0,0.2038]
[1776668478480,80.12,74836.53,0.0,-0.99844,0.0,0.20263]
[1776668479502,80.12,74834.42,0.0,-0.99844,0.0,0.20223]
[1776668481501,80.12,74827.34,0.0,-0.99845,0.0,0.20089]
[1776668483516,80.12,74822.52,0.0,-0.99846,0.0,0.19999]
[1776668488551,80.12,74825.33,0.0,-0.99845,0.0,0.20051]
[1776668489559,80.12,74835.85,0.0,-0.99844,0.0,0.2025]
[1776668490566,80.12,74827.65,0.0,-0.99845,0.0,0.20095]
[1776668495600,80.12,74827.19,0.0,-0.99846,0.0,0.2002]
[1776668500635,80.12,74826.53,0.0,-0.99846,0.0,0.20008]
[1776668503654,80.12,74837.28,0.0,-0.99844,0.0,0.20211]
[1776668507683,80.12,74842.96,0.0,-0.99843,0.0,0.20318]
[1776668509698,80.12,74849.1,0.0,-0.99842,0.0,0.20435]
[1776668510706,80.12,74859.1,0.0,-0.9984,0.0,0.20627]
[1776668515741,80.12,74861.15,0.0,-0.9984,0.0,0.20667]
[1776668520775,80.12,74858.61,0.0,-0.99841,0.0,0.20618]
[1776668523797,80.12,74864.35,0.0,-0.9984,0.0,0.20729]
[1776668525817,80.12,74861.45,0.0,-0.9984,0.0,0.20673]
[1776668526818,80.12,74847.92,0.0,-0.99842,0.0,0.20413]
[1776668527825,80.12,74846.63,0.0,-0.99842,0.0,0.20388]
[1776668532860,80.12,74846.01,0.0,-0.99843,0.0,0.20376]
[1776668534873,80.12,74851.67,0.0,-0.99842,0.0,0.20485]
[1776668535881,80.12,74851.36,0.0,-0.99842,0.0,0.20479]
[1776668538903,80.12,74858.92,0.0,-0.99841,0.0,0.20624]
[1776668539910,80.12,74858.6,0.0,-0.99841,0.0,0.20618]
[1776668543937,80.12,74851.65,0.0,-0.99842,0.0,0.20484]
[1776668548972,80.12,74860.37,0.0,-0.9984,0.0,0.20652]
[1776668549980,80.12,74870.99,0.0,-0.99839,0.0,0.20858]
[1776668550986,80.12,74871.61,0.0,-0.99838,0.0,0.2087]
[1776668556020,80.12,74871.19,0.0,-0.99839,0.0,0.20793]
[1776668559043,80.12,74862.82,0.0,-0.9984,0.0,0.20631]
[1776668560846,80.12,74853.93,0.0,-0.99842,0.0,0.20461]
[1776668565089,80.12,74863.19,0.0,-0.9984,0.0,0.20639]
[1776668567101,80.12,74864.72,0.0,-0.9984,0.0,0.20668]
[1776668572136,80.12,74868.51,0.0,-0.99839,0.0,0.20741]
[1776668577173,80.12,74875.55,0.0,-0.99838,0.0,0.20878]
[1776668578179,80.12,74882.05,0.0,-0.99837,0.0,0.21005]
[1776668579190,80.12,74883.3,0.0,-0.99837,0.0,0.2103]
[1776668580986,80.12,74876.86,0.0,-0.99838,0.0,0.20904]
[1776668582206,80.12,74875.35,0.0,-0.99838,0.0,0.20874]
[1776668584224,80.12,74884.07,0.0,-0.99837,0.0,0.21045]
[1776668585228,80.12,74879.44,0.0,-0.99838,0.0,0.20954]
[1776668587241,80.12,74883.4,0.0,-0.99837,0.0,0.21032]
[1776668588248,80.12,74891.18,0.0,-0.99836,0.0,0.21185]
[1776668589258,80.12,74892.37,0.0,-0.99836,0.0,0.21208]
[1776668594289,80.12,74894.09,0.0,-0.99835,0.0,0.21242]
[1776668598318,80.12,74900.83,0.0,-0.99834,0.0,0.21376]
[1776668600333,80.12,74898.22,0.0,-0.99835,0.0,0.21324]
[1776668602348,80.12,74890.59,0.0,-0.99836,0.0,0.21173]
[1776668605371,80.12,74884.28,0.0,-0.99837,0.0,0.21049]
[1776668610403,80.12,74885.89,0.0,-0.99837,0.0,0.2108]
[1776668613425,80.12,74891.35,0.0,-0.99836,0.0,0.21119]
[1776668614433,80.12,74882.03,0.0,-0.99838,0.0,0.20936]
[1776668615460,80.12,74876.69,0.0,-0.99839,0.0,0.20832]
[1776668616446,80.12,74854.85,0.0,-0.99842,0.0,0.20411]
[1776668617452,80.12,74849.14,0.0,-0.99843,0.0,0.20302]
[1776668618459,80.12,74848.88,0.0,-0.99843,0.0,0.20297]
[1776668620473,80.12,74836.4,0.0,-0.99845,0.0,0.20061]
[1776668621485,80.12,74833.18,0.0,-0.99846,0.0,0.20001]
[1776668624504,80.12,74827.55,0.0,-0.99846,0.0,0.19895]
[1776668627528,80.12,74821.52,0.0,-0.99847,0.0,0.19783]
[1776668632563,80.12,74819.78,0.0,-0.99848,0.0,0.19751]
[1776668637604,80.12,74815.96,0.0,-0.99848,0.0,0.1968]
[1776668638606,80.12,74806.47,0.0,-0.9985,0.0,0.19505]
[1776668639613,80.12,74802.5,0.0,-0.9985,0.0,0.19432]
[1776668640619,80.12,74802.68,0.0,-0.9985,0.0,0.19435]
[1776668645655,80.12,74801.58,0.0,-0.9985,0.0,0.19415]
[1776668646664,80.12,74795.45,0.0,-0.99851,0.0,0.19303]
[1776668647669,80.12,74794.82,0.0,-0.99852,0.0,0.19292]
[1776668652704,80.12,74796.93,0.0,-0.99851,0.0,0.1933]
[1776668658746,80.12,74796.04,0.0,-0.99851,0.0,0.19314]
[1776668663782,80.12,74792.34,0.0,-0.99852,0.0,0.19247]
[1776668664789,80.12,74784.27,0.0,-0.99853,0.0,0.19101]
[1776668669824,80.12,74785.48,0.0,-0.99853,0.0,0.19123]
[1776668674859,80.12,74786.35,0.0,-0.99853,0.0,0.19075]
[1776668679894,80.12,74790.43,0.0,-0.99853,0.0,0.19148]
[1776668682919,80.12,74802.37,0.0,-0.99851,0.0,0.19365]
[1776668687950,80.12,74801.33,0.0,-0.99851,0.0,0.19346]
[1776668690995,80.12,74812.15,0.0,-0.99849,0.0,0.19544]
[1776668692012,80.12,74810.74,0.0,-0.9985,0.0,0.19519]
[1776668694014,80.12,74800.53,0.0,-0.99851,0.0,0.19332]
[1776668695022,80.12,74801.27,0.0,-0.99851,0.0,0.19345]
[1776668701066,80.12,74798.16,0.0,-0.99851,0.0,0.19289]
[1776668704086,80.12,74800.87,0.0,-0.99851,0.0,0.19338]
[1776668709119,80.12,74797.45,0.0,-0.99852,0.0,0.19276]
[1776668712141,80.12,74789.91,0.0,-0.99853,0.0,0.19139]
[1776668716167,80.12,74787.33,0.0,-0.99853,0.0,0.19093]
[1776668721982,80.12,74781.76,0.0,-0.99854,0.0,0.18992]
[1776668727246,80.12,74783.79,0.0,-0.99854,0.0,0.19029]
[1776668732280,80.12,74787.77,0.0,-0.99854,0.0,0.19037]
[1776668737315,80.12,74786.2,0.0,-0.99854,0.0,0.19009]
[1776668742122,80.12,74779.98,0.0,-0.99855,0.0,0.18897]
[1776668743358,80.12,74770.11,0.0,-0.99856,0.0,0.18722]
[1776668744365,80.12,74771.13,0.0,-0.99856,0.0,0.1874]
[1776668749400,80.12,74777.06,0.0,-0.99855,0.0,0.18845]
[1776668750407,80.12,74780.32,0.0,-0.99855,0.0,0.18903]
[1776668754436,80.12,74780.27,0.0,-0.99855,0.0,0.18902]
[1776668759470,80.12,74778.22,0.0,-0.99855,0.0,0.18866]
[1776668764506,80.12,74775.95,0.0,-0.99855,0.0,0.18825]
[1776668769540,80.12,74773.6,0.0,-0.99856,0.0,0.18783]
[1776668773570,80.12,74780.93,0.0,-0.99855,0.0,0.18914]
[1776668777598,80.12,74781.58,0.0,-0.99854,0.0,0.18926]
[1776668781626,80.12,74779.02,0.0,-0.99855,0.0,0.1888]
[1776668786662,80.12,74780.97,0.0,-0.99855,0.0,0.18915]
[1776668791701,80.12,74781.54,0.0,-0.99855,0.0,0.18862]
[1776668795728,80.12,74776.17,0.0,-0.99856,0.0,0.18766]
[1776668800763,80.12,74778.36,0.0,-0.99855,0.0,0.18805]
[1776668805800,80.12,74777.76,0.0,-0.99856,0.0,0.18795]
[1776668810837,80.12,74775.31,0.0,-0.99856,0.0,0.18751]
[1776668816876,80.12,74774.05,0.0,-0.99856,0.0,0.18729]
[1776668821970,80.12,74772.38,0.0,-0.99856,0.0,0.18699]
[1776668823932,80.12,74756.29,0.0,-0.99859,0.0,0.18416]
[1776668824939,80.12,74756.1,0.0,-0.99859,0.0,0.18413]
[1776668830980,80.12,74759.19,0.0,-0.99858,0.0,0.18467]
[1776668836017,80.12,74759.41,0.0,-0.99858,0.0,0.18471]
[1776668841051,80.12,74759.41,0.0,-0.99858,0.0,0.18471]
[1776668846088,80.12,74762.78,0.0,-0.99858,0.0,0.1853]
[1776668851122,80.12,74746.6,0.0,-0.99861,0.0,0.18186]
[1776668855151,80.12,74739.07,0.0,-0.99862,0.0,0.18056]
[1776668860191,80.12,74739.07,0.0,-0.99862,0.0,0.18056]
[1776668865219,80.12,74737.21,0.0,-0.99862,0.0,0.18024]
[1776668870256,80.12,74735.1,0.0,-0.99862,0.0,0.17988]
[1776668875290,80.12,74730.26,0.0,-0.99863,0.0,0.17905]
[1776668880335,80.12,74730.39,0.0,-0.99863,0.0,0.17908]
[1776668885364,80.12,74725.65,0.0,-0.99863,0.0,0.17827]
[1776668893195,80.12,74721.76,0.0,-0.99864,0.0,0.17761]
[1776668898452,80.12,74718.75,0.0,-0.99864,0.0,0.1771]
[1776668905501,80.12,74719.28,0.0,-0.99864,0.0,0.17719]
[1776668910540,80.12,74719.86,0.0,-0.99864,0.0,0.17729]
[1776668911556,80.12,74725.47,0.0,-0.99864,0.0,0.17764]
[1776668913336,80.12,74728.92,0.0,-0.99863,0.0,0.17822]
[1776668918606,80.12,74732.28,0.0,-0.99863,0.0,0.17879]
[1776668919602,80.12,74743.25,0.0,-0.99861,0.0,0.18067]
[1776668920618,80.12,74755.47,0.0,-0.9986,0.0,0.18278]
[1776668921616,80.12,74779.19,0.0,-0.99856,0.0,0.18694]
[1776668922625,80.12,74787.14,0.0,-0.99855,0.0,0.18835]
[1776668923635,80.12,74788.22,0.0,-0.99855,0.0,0.18855]
[1776668925644,80.12,74794.28,0.0,-0.99854,0.0,0.18963]
[1776668926651,80.12,74803.44,0.0,-0.99853,0.0,0.19128]
[1776668927658,80.12,74806.46,0.0,-0.99852,0.0,0.19183]
[1776668929672,80.12,74800.7,0.0,-0.99853,0.0,0.19079]
[1776668930681,80.12,74798.17,0.0,-0.99853,0.0,0.19033]
[1776668931687,80.12,74790.19,0.0,-0.99855,0.0,0.1889]
[1776668932696,80.12,74783.96,0.0,-0.99856,0.0,0.18779]
[1776668933700,80.12,74782.86,0.0,-0.99856,0.0,0.18759]
[1776668938741,80.12,74785.42,0.0,-0.99855,0.0,0.18805]
[1776668942768,80.12,74794.24,0.0,-0.99854,0.0,0.18962]
[1776668944784,80.12,74797.66,0.0,-0.99854,0.0,0.19024]
[1776668949818,80.12,74795.78,0.0,-0.99854,0.0,0.1899]
[1776668954854,80.12,74794.57,0.0,-0.99854,0.0,0.18968]
[1776668959887,80.12,74792.6,0.0,-0.99854,0.0,0.18933]
[1776668964922,80.12,74790.19,0.0,-0.99855,0.0,0.1889]
[1776668969958,80.12,74789.31,0.0,-0.99855,0.0,0.18874]
[1776668974994,80.12,74789.69,0.0,-0.99855,0.0,0.18818]
[1776668978015,80.12,74784.52,0.0,-0.99856,0.0,0.18726]
[1776668979023,80.12,74777.83,0.0,-0.99857,0.0,0.18607]
[1776668980045,80.12,74780.46,0.0,-0.99857,0.0,0.18654]
[1776668985065,80.12,74780.6,0.0,-0.99857,0.0,0.18656]
[1776668990102,80.12,74780.93,0.0,-0.99856,0.0,0.18662]
[1776668996142,80.12,74781.36,0.0,-0.99856,0.0,0.1867]
[1776668998157,80.12,74787.77,0.0,-0.99855,0.0,0.18784]
[1776669003192,80.12,74773.06,0.0,-0.99858,0.0,0.18523]
[1776669004198,80.12,74763.18,0.0,-0.99859,0.0,0.18351]
[1776669005205,80.12,74765.63,0.0,-0.99859,0.0,0.18393]
[1776669006219,80.12,74777.93,0.0,-0.99857,0.0,0.18609]
[1776669007221,80.12,74782.9,0.0,-0.99856,0.0,0.18697]
[1776669012261,80.12,74782.11,0.0,-0.99856,0.0,0.18683]
[1776669016285,80.12,74776.94,0.0,-0.99857,0.0,0.18592]
[1776669021321,80.12,74778.79,0.0,-0.99857,0.0,0.18624]
[1776669026359,80.12,74779.65,0.0,-0.99857,0.0,0.1864]
[1776669031390,80.12,74780.01,0.0,-0.99857,0.0,0.18583]
[1776669034415,80.12,74789.25,0.0,-0.99856,0.0,0.18747]
[1776669035420,80.12,74801.66,0.0,-0.99854,0.0,0.18968]
[1776669036426,80.12,74806.5,0.0,-0.99853,0.0,0.19056]
[1776669037433,80.12,74806.4,0.0,-0.99853,0.0,0.19054]
[1776669042468,80.12,74807.13,0.0,-0.99853,0.0,0.19067]
[1776669044481,80.12,74812.77,0.0,-0.99852,0.0,0.19169]
[1776669045488,80.12,74816.16,0.0,-0.99852,0.0,0.1923]
[1776669050525,80.12,74815.59,0.0,-0.99852,0.0,0.1922]
[1776669055558,80.12,74816.32,0.0,-0.99852,0.0,0.19233]
[1776669060594,80.12,74815.85,0.0,-0.99852,0.0,0.19225]
[1776669065628,80.12,74811.85,0.0,-0.99852,0.0,0.19152]
[1776669068650,80.12,74803.44,0.0,-0.99854,0.0,0.19]
[1776669069656,80.12,74796.28,0.0,-0.99855,0.0,0.18872]
[1776669070666,80.12,74801.16,0.0,-0.99854,0.0,0.18959]
[1776669071670,80.12,74801.62,0.0,-0.99854,0.0,0.18968]
[1776669074481,80.12,74795.7,0.0,-0.99855,0.0,0.18862]
[1776669079726,80.12,74793.43,0.0,-0.99855,0.0,0.18821]
[1776669084768,80.12,74793.81,0.0,-0.99855,0.0,0.18828]
[1776669085768,80.12,74784.98,0.0,-0.99856,0.0,0.18671]
[1776669087783,80.12,74781.17,0.0,-0.99857,0.0,0.18604]
[1776669092817,80.12,74784.43,0.0,-0.99857,0.0,0.18599]
[1776669097853,80.12,74790.36,0.0,-0.99856,0.0,0.18704]
[1776669098861,80.12,74796.03,0.0,-0.99855,0.0,0.18804]
[1776669099869,80.12,74799.52,0.0,-0.99855,0.0,0.18867]
[1776669100873,80.12,74804.54,0.0,-0.99854,0.0,0.18957]
[1776669102890,80.12,74808.43,0.0,-0.99853,0.0,0.19026]
[1776669105913,80.12,74801.59,0.0,-0.99854,0.0,0.18904]
[1776669107923,80.12,74797.75,0.0,-0.99855,0.0,0.18835]
[1776669112959,80.12,74797.42,0.0,-0.99855,0.0,0.18829]
[1776669117994,80.12,74794.6,0.0,-0.99855,0.0,0.18779]
[1776669122025,80.12,74800.5,0.0,-0.99855,0.0,0.18884]
[1776669127059,80.12,74802.17,0.0,-0.99854,0.0,0.18914]
[1776669133101,80.12,74801.42,0.0,-0.99854,0.0,0.18901]
[1776669138136,80.12,74801.71,0.0,-0.99854,0.0,0.18906]
[1776669140150,80.12,74807.66,0.0,-0.99853,0.0,0.19013]
[1776669145185,80.12,74810.79,0.0,-0.99853,0.0,0.19069]
[1776669150222,80.12,74809.72,0.0,-0.99853,0.0,0.1905]
[1776669155254,80.12,74808.46,0.0,-0.99854,0.0,0.18963]
[1776669161318,80.12,74813.16,0.0,-0.99853,0.0,0.19048]
[1776669163311,80.12,74821.52,0.0,-0.99852,0.0,0.19199]
[1776669164319,80.12,74822.87,0.0,-0.99852,0.0,0.19224]
[1776669169356,80.12,74822.93,0.0,-0.99852,0.0,0.19225]
[1776669170362,80.12,74831.86,0.0,-0.9985,0.0,0.19388]
[1776669175400,80.12,74836.85,0.0,-0.9985,0.0,0.19479]
[1776669180443,80.12,74839.89,0.0,-0.99849,0.0,0.19535]
[1776669182452,80.12,74850.34,0.0,-0.99847,0.0,0.19728]
[1776669184466,80.12,74855.88,0.0,-0.99847,0.0,0.19832]
[1776669186481,80.12,74862.54,0.0,-0.99846,0.0,0.19956]
[1776669188494,80.12,74863.93,0.0,-0.99845,0.0,0.19982]
[1776669193530,80.12,74864.4,0.0,-0.99845,0.0,0.19991]
[1776669196550,80.12,74869.91,0.0,-0.99844,0.0,0.20095]
[1776669201609,80.12,74868.75,0.0,-0.99845,0.0,0.20073]
[1776669206645,80.12,74868.88,0.0,-0.99845,0.0,0.20076]
[1776669211680,80.12,74865.68,0.0,-0.99846,0.0,0.19949]
[1776669215707,80.12,74860.49,0.0,-0.99846,0.0,0.19852]
[1776669216714,80.12,74854.41,0.0,-0.99847,0.0,0.19738]
[1776669217721,80.12,74851.83,0.0,-0.99848,0.0,0.1969]
[1776669222758,80.12,74851.34,0.0,-0.99848,0.0,0.19681]
[1776669227791,80.12,74850.59,0.0,-0.99848,0.0,0.19667]
[1776669229807,80.12,74844.02,0.0,-0.99849,0.0,0.19546]
[1776669232826,80.12,74841.27,0.0,-0.99849,0.0,0.19495]
[1776669238868,80.12,74840.07,0.0,-0.9985,0.0,0.19473]
[1776669245684,80.12,74836.03,0.0,-0.9985,0.0,0.19399]
[1776669247931,80.12,74833.22,0.0,-0.99851,0.0,0.19348]
[1776669253973,80.12,74831.81,0.0,-0.99851,0.0,0.19322]
[1776669259089,80.12,74831.93,0.0,-0.99851,0.0,0.19324]
[1776669260034,80.12,74825.18,0.0,-0.99852,0.0,0.19201]
[1776669261031,80.12,74819.09,0.0,-0.99853,0.0,0.19091]
[1776669262041,80.12,74819.67,0.0,-0.99853,0.0,0.19101]
[1776669267073,80.12,74818.2,0.0,-0.99853,0.0,0.19075]
[1776669269088,80.12,74812.57,0.0,-0.99854,0.0,0.18973]
[1776669272108,80.12,74811.19,0.0,-0.99854,0.0,0.18885]
[1776669277142,80.12,74809.06,0.0,-0.99855,0.0,0.18847]
[1776669282181,80.12,74807.44,0.0,-0.99855,0.0,0.18818]
[1776669287214,80.12,74818.98,0.0,-0.99853,0.0,0.19025]
[1776669288220,80.12,74821.89,0.0,-0.99853,0.0,0.19077]
[1776669294263,80.12,74821.65,0.0,-0.99853,0.0,0.19073]
[1776669298291,80.12,74821.78,0.0,-0.99853,0.0,0.19075]
[1776669302323,80.12,74810.23,0.0,-0.99855,0.0,0.18868]
[1776669303330,80.12,74807.37,0.0,-0.99855,0.0,0.18817]
[1776669309371,80.12,74809.01,0.0,-0.99855,0.0,0.18846]
[1776669314406,80.12,74809.86,0.0,-0.99855,0.0,0.18861]
[1776669316419,80.12,74797.54,0.0,-0.99856,0.0,0.18642]
[1776669317428,80.12,74796.38,0.0,-0.99857,0.0,0.18622]
[1776669322463,80.12,74797.36,0.0,-0.99856,0.0,0.18639]
[1776669329512,80.12,74799.52,0.0,-0.99856,0.0,0.18677]
[1776669332532,80.12,74791.0,0.0,-0.99858,0.0,0.18464]
[1776669337567,80.12,74788.14,0.0,-0.99858,0.0,0.18414]
[1776669342605,80.12,74789.48,0.0,-0.99858,0.0,0.18438]
[1776669343610,80.12,74782.79,0.0,-0.99859,0.0,0.18321]
[1776669347641,80.12,74775.14,0.0,-0.9986,0.0,0.18188]
[1776669352674,80.12,74769.67,0.0,-0.99861,0.0,0.18093]
[1776669357710,80.12,74767.27,0.0,-0.99861,0.0,0.18052]
[1776669362746,80.12,74766.08,0.0,-0.99861,0.0,0.18031]
[1776669365767,80.12,74756.02,0.0,-0.99863,0.0,0.17859]
[1776669366776,80.12,74748.29,0.0,-0.99864,0.0,0.17728]
[1776669367780,80.12,74745.96,0.0,-0.99864,0.0,0.17688]
[1776669374829,80.12,74746.36,0.0,-0.99864,0.0,0.17695]
[1776669380874,80.12,74747.61,0.0,-0.99864,0.0,0.17716]
[1776669385925,80.12,74749.5,0.0,-0.99864,0.0,0.17748]
[1776669389949,80.12,74746.27,0.0,-0.99864,0.0,0.17694]
[1776669394983,80.12,74752.94,0.0,-0.99864,0.0,0.17746]
[1776669396768,80.12,74754.7,0.0,-0.99864,0.0,0.17776]
[1776669404047,80.12,74755.11,0.0,-0.99863,0.0,0.17783]
[1776669411101,80.12,74755.5,0.0,-0.99863,0.0,0.1779]
[1776669414117,80.12,74762.55,0.0,-0.99862,0.0,0.1791]
[1776669415124,80.12,74773.31,0.0,-0.99861,0.0,0.18095]
[1776669416908,80.12,74775.49,0.0,-0.99861,0.0,0.18132]
[1776669420160,80.12,74778.11,0.0,-0.9986,0.0,0.18177]
[1776669426201,80.12,74777.55,0.0,-0.9986,0.0,0.18168]
[1776669431236,80.12,74778.82,0.0,-0.9986,0.0,0.1819]
[1776669436271,80.12,74778.76,0.0,-0.9986,0.0,0.18189]
[1776669441311,80.12,74779.33,0.0,-0.9986,0.0,0.18199]
[1776669443326,80.12,74793.56,0.0,-0.99858,0.0,0.18447]
[1776669444332,80.12,74801.91,0.0,-0.99857,0.0,0.18594]
[1776669445339,80.12,74804.05,0.0,-0.99856,0.0,0.18632]
[1776669450374,80.12,74802.96,0.0,-0.99857,0.0,0.18612]
[1776669455411,80.12,74814.25,0.0,-0.99855,0.0,0.1875]
[1776669456419,80.12,74814.69,0.0,-0.99855,0.0,0.18757]
[1776669459438,80.12,74818.64,0.0,-0.99855,0.0,0.18828]
[1776669463467,80.12,74812.96,0.0,-0.99856,0.0,0.18727]
[1776669468501,80.12,74812.23,0.0,-0.99856,0.0,0.18714]
[1776669472532,80.12,74818.54,0.0,-0.99855,0.0,0.18826]
[1776669473541,80.12,74824.47,0.0,-0.99854,0.0,0.18932]
[1776669474547,80.12,74831.2,0.0,-0.99853,0.0,0.19053]
[1776669475554,80.12,74831.15,0.0,-0.99853,0.0,0.19052]
[1776669480588,80.12,74829.31,0.0,-0.99853,0.0,0.19019]
[1776669485623,80.12,74826.51,0.0,-0.99854,0.0,0.18969]
[1776669488646,80.12,74822.42,0.0,-0.99854,0.0,0.18895]
[1776669493684,80.12,74822.62,0.0,-0.99854,0.0,0.18899]
[1776669498717,80.12,74821.23,0.0,-0.99854,0.0,0.18874]
[1776669503752,80.12,74824.63,0.0,-0.99854,0.0,0.18935]
[1776669509798,80.12,74823.43,0.0,-0.99854,0.0,0.18914]
[1776669514835,80.12,74826.21,0.0,-0.99854,0.0,0.189]
[1776669516849,80.12,74840.24,0.0,-0.99852,0.0,0.19153]
[1776669517855,80.12,74840.75,0.0,-0.99852,0.0,0.19162]
[1776669519869,80.12,74834.88,0.0,-0.99853,0.0,0.19056]
[1776669521883,80.12,74831.49,0.0,-0.99853,0.0,0.18995]
[1776669526919,80.12,74839.72,0.0,-0.99852,0.0,0.19143]
[1776669531953,80.12,74841.69,0.0,-0.99852,0.0,0.19179]
[1776669536989,80.12,74842.61,0.0,-0.99852,0.0,0.19196]
[1776669542025,80.12,74843.31,0.0,-0.99852,0.0,0.19208]
[1776669547059,80.12,74842.22,0.0,-0.99852,0.0,0.19189]
[1776669551087,80.12,74837.91,0.0,-0.99852,0.0,0.1911]
[1776669556122,80.12,74838.07,0.0,-0.99852,0.0,0.19113]
[1776669561157,80.12,74833.1,0.0,-0.99853,0.0,0.19024]
[1776669562165,80.12,74832.35,0.0,-0.99853,0.0,0.1901]
[1776669567964,80.12,74833.72,0.0,-0.99853,0.0,0.19035]
[1776669573245,80.12,74834.68,0.0,-0.99853,0.0,0.18988]
[1776669578279,80.12,74835.77,0.0,-0.99853,0.0,0.19008]
[1776669580292,80.12,74847.72,0.0,-0.99851,0.0,0.19224]
[1776669581302,80.12,74849.8,0.0,-0.99851,0.0,0.19262]
[1776669586334,80.12,74847.13,0.0,-0.99851,0.0,0.19213]
[1776669591371,80.12,74846.9,0.0,-0.99851,0.0,0.19209]
[1776669592377,80.12,74852.26,0.0,-0.99851,0.0,0.19307]
[1776669593402,80.12,74856.1,0.0,-0.9985,0.0,0.19377]
[1776669594391,80.12,74874.73,0.0,-0.99847,0.0,0.19721]
[1776669595398,80.12,74881.56,0.0,-0.99846,0.0,0.19849]
[1776669596406,80.12,74891.2,0.0,-0.99845,0.0,0.2003]
[1776669598421,80.12,74927.02,0.0,-0.99839,0.0,0.20716]
[1776669599426,80.12,74930.25,0.0,-0.99838,0.0,0.20779]
[1776669604461,80.12,74926.73,0.0,-0.99839,0.0,0.2071]
[1776669609497,80.12,74931.72,0.0,-0.99838,0.0,0.20807]
[1776669612518,80.12,74938.48,0.0,-0.99837,0.0,0.2094]
[1776669613527,80.12,74941.28,0.0,-0.99836,0.0,0.20995]
[1776669616545,80.12,74944.82,0.0,-0.99836,0.0,0.21064]
[1776669620601,80.12,74949.37,0.0,-0.99835,0.0,0.21154]
[1776669621589,80.12,74956.59,0.0,-0.99834,0.0,0.21297]
[1776669622588,80.12,74969.47,0.0,-0.99832,0.0,0.21555]
[1776669623596,80.12,74965.88,0.0,-0.99832,0.0,0.21483]
[1776669626633,80.12,74982.19,0.0,-0.9983,0.0,0.21812]
[1776669628636,80.12,74984.02,0.0,-0.99829,0.0,0.2185]
[1776669632672,80.12,74996.56,0.0,-0.99828,0.0,0.22034]
[1776669633673,80.12,75006.04,0.0,-0.99826,0.0,0.22229]
[1776669634681,80.12,75000.6,0.0,-0.99827,0.0,0.22117]
[1776669635687,80.12,75011.51,0.0,-0.99825,0.0,0.22343]
[1776669636697,80.12,75013.32,0.0,-0.99825,0.0,0.2238]
[1776669637702,80.12,75017.71,0.0,-0.99824,0.0,0.22472]
[1776669639725,80.12,75022.81,0.0,-0.99823,0.0,0.22578]
[1776669640721,80.12,75027.87,0.0,-0.99822,0.0,0.22684]
[1776669641729,80.12,75028.73,0.0,-0.99822,0.0,0.22703]
[1776669646763,80.12,75030.53,0.0,-0.99822,0.0,0.22741]
[1776669651799,80.12,75030.16,0.0,-0.99822,0.0,0.22733]
[1776669656835,80.12,75034.2,0.0,-0.99821,0.0,0.22818]
[1776669657639,80.12,75034.2,0.0,-0.99821,0.0,0.22818]
[1776669657844,80.12,75039.98,0.0,-0.9982,0.0,0.22941]
[1776669658848,80.12,75039.61,0.0,-0.9982,0.0,0.22933]
[1776669660895,80.12,75045.92,0.0,-0.99819,0.0,0.23067]
[1776669663928,80.12,75057.35,0.0,-0.99817,0.0,0.23312]
[1776669664936,80.12,75067.62,0.0,-0.99815,0.0,0.23534]
[1776669665951,80.12,75070.41,0.0,-0.99814,0.0,0.23595]
[1776669666957,80.12,75094.96,0.0,-0.9981,0.0,0.24135]
[1776669667959,80.12,75106.98,0.0,-0.99807,0.0,0.24403]
[1776669671989,80.12,75116.65,0.0,-0.99806,0.0,0.24621]
[1776669676020,80.12,75122.04,0.0,-0.99805,0.0,0.24743]
[1776669678070,80.12,75142.26,0.0,-0.99801,0.0,0.25205]
[1776669679070,80.12,75149.49,0.0,-0.99799,0.0,0.25372]
[1776669680110,80.12,75158.06,0.0,-0.99797,0.0,0.25572]
[1776669681082,80.12,75189.71,0.0,-0.99791,0.0,0.2632]
[1776669682089,80.12,75203.71,0.0,-0.99788,0.0,0.26657]
[1776669683145,80.12,75224.51,0.0,-0.99784,0.0,0.27165]
[1776669684124,80.12,75236.42,0.0,-0.99781,0.0,0.27459]
[1776669685122,80.12,75263.92,0.0,-0.99775,0.0,0.2815]
[1776669686132,80.12,75256.63,0.0,-0.99777,0.0,0.27965]
[1776669687218,80.12,75268.7,0.0,-0.99774,0.0,0.28271]
[1776669689190,80.12,75310.62,0.0,-0.99765,0.0,0.29356]
[1776669691207,80.12,75331.0,0.0,-0.99761,0.0,0.29805]
[1776669692213,80.12,75347.44,0.0,-0.99757,0.0,0.30246]
[1776669693247,80.12,75347.64,0.0,-0.99757,0.0,0.30252]
[1776669695233,80.12,75346.98,0.0,-0.99757,0.0,0.30234]
[1776669698274,80.12,75358.99,0.0,-0.99754,0.0,0.3056]
[1776669699276,80.12,75368.52,0.0,-0.99752,0.0,0.3082]
[1776669700287,80.12,75385.58,0.0,-0.99748,0.0,0.31292]
[1776669701293,80.12,75368.36,0.0,-0.99752,0.0,0.30816]
[1776669702300,80.12,75374.44,0.0,-0.9975,0.0,0.30983]
[1776669704315,80.12,75365.39,0.0,-0.99753,0.0,0.30735]
[1776669706328,80.12,75329.71,0.0,-0.99761,0.0,0.29771]
[1776669707337,80.12,75316.93,0.0,-0.99764,0.0,0.29432]
[1776669709363,80.12,75281.71,0.0,-0.99772,0.0,0.28516]
[1776669710375,80.12,75276.09,0.0,-0.99773,0.0,0.28372]
[1776669711374,80.12,75272.18,0.0,-0.99774,0.0,0.28272]
[1776669713394,80.12,75290.44,0.0,-0.9977,0.0,0.2874]
[1776669714399,80.12,75304.73,0.0,-0.99767,0.0,0.29112]
[1776669715401,80.12,75310.6,0.0,-0.99765,0.0,0.29265]
[1776669716407,80.12,75311.8,0.0,-0.99765,0.0,0.29297]
[1776669717414,80.12,75303.2,0.0,-0.99767,0.0,0.29072]
[1776669718421,80.12,75294.31,0.0,-0.99769,0.0,0.28841]
[1776669720437,80.12,75287.68,0.0,-0.99771,0.0,0.28669]
[1776669721446,80.12,75268.23,0.0,-0.99775,0.0,0.28171]
[1776669722448,80.12,75263.93,0.0,-0.99776,0.0,0.28062]
[1776669723471,80.12,75264.4,0.0,-0.99776,0.0,0.28074]
[1776669724465,80.12,75281.56,0.0,-0.99772,0.0,0.28512]
[1776669725473,80.12,75293.92,0.0,-0.99769,0.0,0.2883]
[1776669727484,80.12,75305.6,0.0,-0.99767,0.0,0.29134]
[1776669728495,80.12,75305.32,0.0,-0.99767,0.0,0.29127]
[1776669733540,80.12,75311.26,0.0,-0.99765,0.0,0.29283]
[1776669734533,80.12,75329.41,0.0,-0.99761,0.0,0.29763]
[1776669735541,80.12,75324.7,0.0,-0.99762,0.0,0.29638]
[1776669736551,80.12,75315.18,0.0,-0.99764,0.0,0.29386]
[1776669737576,80.12,75291.74,0.0,-0.9977,0.0,0.28774]
[1776669738565,80.12,75269.6,0.0,-0.99775,0.0,0.28206]
[1776669742593,80.12,75262.21,0.0,-0.99776,0.0,0.28019]
[1776669744617,80.12,75268.39,0.0,-0.99775,0.0,0.28175]
[1776669746624,80.12,75293.36,0.0,-0.99769,0.0,0.28816]
[1776669747640,80.12,75289.19,0.0,-0.9977,0.0,0.28708]
[1776669748637,80.12,75296.32,0.0,-0.99769,0.0,0.28893]
[1776669749643,80.12,75298.14,0.0,-0.99768,0.0,0.2894]
[1776669750650,80.12,75289.88,0.0,-0.9977,0.0,0.28726]
[1776669751665,80.12,75273.59,0.0,-0.99774,0.0,0.2822]
[1776669752664,80.12,75266.59,0.0,-0.99776,0.0,0.28042]
[1776669753671,80.12,75252.57,0.0,-0.99779,0.0,0.2769]
[1776669754690,80.12,75249.06,0.0,-0.9978,0.0,0.27602]
[1776669756697,80.12,75253.11,0.0,-0.99779,0.0,0.27703]
[1776669757736,80.12,75245.83,0.0,-0.9978,0.0,0.27521]
[1776669759724,80.12,75237.28,0.0,-0.99782,0.0,0.27309]
[1776669762754,80.12,75251.14,0.0,-0.99779,0.0,0.27654]
[1776669763767,80.12,75259.81,0.0,-0.99777,0.0,0.27871]
[1776669764767,80.12,75252.54,0.0,-0.99779,0.0,0.27689]
[1776669765778,80.12,75255.53,0.0,-0.99778,0.0,0.27764]
[1776669768830,80.12,75262.65,0.0,-0.99777,0.0,0.27943]
[1776669769834,80.12,75277.45,0.0,-0.99774,0.0,0.28318]
[1776669770887,80.12,75288.78,0.0,-0.99771,0.0,0.28609]
[1776669771821,80.12,75302.88,0.0,-0.99768,0.0,0.28974]
[1776669772832,80.12,75317.8,0.0,-0.99764,0.0,0.29364]
[1776669774644,80.12,75304.79,0.0,-0.99767,0.0,0.29024]
[1776669774846,80.12,75304.79,0.0,-0.99767,0.0,0.29024]
[1776669776885,80.12,75296.72,0.0,-0.99769,0.0,0.28814]
[1776669777874,80.12,75287.2,0.0,-0.99771,0.0,0.28568]
[1776669778880,80.12,75274.95,0.0,-0.99774,0.0,0.28255]
[1776669781903,80.12,75294.25,0.0,-0.9977,0.0,0.2875]
[1776669782909,80.12,75312.13,0.0,-0.99766,0.0,0.29215]
[1776669784721,80.12,75269.6,0.0,-0.99775,0.0,0.28119]
[1776669784922,80.12,75269.6,0.0,-0.99775,0.0,0.28119]
[1776669787943,80.12,75275.74,0.0,-0.99774,0.0,0.28275]
[1776669788951,80.12,75297.12,0.0,-0.99769,0.0,0.28824]
[1776669790965,80.12,75318.99,0.0,-0.99764,0.0,0.29396]
[1776669791972,80.12,75326.63,0.0,-0.99762,0.0,0.29598]
[1776669792978,80.12,75333.19,0.0,-0.99761,0.0,0.29772]
[1776669794791,80.12,75339.48,0.0,-0.99759,0.0,0.2994]
[1776669799030,80.12,75330.07,0.0,-0.99762,0.0,0.29689]
[1776669800033,80.12,75335.25,0.0,-0.9976,0.0,0.29827]
[1776669802050,80.12,75340.83,0.0,-0.99759,0.0,0.29976]
[1776669803051,80.12,75337.66,0.0,-0.9976,0.0,0.29891]
[1776669806074,80.12,75351.5,0.0,-0.99757,0.0,0.30263]
[1776669807097,80.12,75354.76,0.0,-0.99756,0.0,0.30352]
[1776669808092,80.12,75366.67,0.0,-0.99753,0.0,0.30676]
[1776669809103,80.12,75372.88,0.0,-0.99751,0.0,0.30846]
[1776669810106,80.12,75373.14,0.0,-0.99751,0.0,0.30853]
[1776669811214,80.12,75364.57,0.0,-0.99754,0.0,0.30525]
[1776669813139,80.12,75371.56,0.0,-0.99753,0.0,0.30716]
[1776669814150,80.12,75384.97,0.0,-0.99749,0.0,0.31085]
[1776669815157,80.12,75402.34,0.0,-0.99745,0.0,0.31569]
[1776669816187,80.12,75419.58,0.0,-0.99741,0.0,0.32055]
[1776669817177,80.12,75419.58,0.0,-0.99741,0.0,0.32055]
[1776669818209,80.12,75458.89,0.0,-0.99731,0.0,0.33189]
[1776669820249,80.12,75483.64,0.0,-0.99724,0.0,0.3392]
[1776669822235,80.12,75486.03,0.0,-0.99724,0.0,0.33991]
[1776669823242,80.12,75500.91,0.0,-0.9972,0.0,0.34438]
[1776669824253,80.12,75519.95,0.0,-0.99714,0.0,0.35018]
[1776669825256,80.12,75509.85,0.0,-0.99717,0.0,0.34709]
[1776669826323,80.12,75518.85,0.0,-0.99715,0.0,0.34984]
[1776669828334,80.12,75547.68,0.0,-0.99707,0.0,0.35877]
[1776669829333,80.12,75552.55,0.0,-0.99705,0.0,0.36029]
[1776669830350,80.12,75561.47,0.0,-0.99703,0.0,0.3631]
[1776669831369,80.12,75548.21,0.0,-0.99707,0.0,0.35893]
[1776669832371,80.12,75553.51,0.0,-0.99705,0.0,0.36059]
[1776669833374,80.12,75555.9,0.0,-0.99705,0.0,0.36135]
[1776669834381,80.12,75535.3,0.0,-0.9971,0.0,0.35491]
[1776669835390,80.12,75528.23,0.0,-0.99712,0.0,0.35272]
[1776669836395,80.12,75527.49,0.0,-0.99712,0.0,0.3525]
[1776669838420,80.12,75517.25,0.0,-0.99715,0.0,0.34935]
[1776669839428,80.12,75495.83,0.0,-0.99721,0.0,0.34285]
[1776669840433,80.12,75490.03,0.0,-0.99723,0.0,0.34111]
[1776669841439,80.12,75481.23,0.0,-0.99725,0.0,0.33848]
[1776669842500,80.12,75449.53,0.0,-0.99733,0.0,0.32916]
[1776669843466,80.12,75449.63,0.0,-0.99733,0.0,0.32919]
[1776669844478,80.12,75463.65,0.0,-0.99729,0.0,0.33328]
[1776669845499,80.12,75468.4,0.0,-0.99728,0.0,0.33468]
[1776669846482,80.12,75461.98,0.0,-0.9973,0.0,0.33279]
[1776669847490,80.12,75455.47,0.0,-0.99732,0.0,0.33089]
[1776669848496,80.12,75457.31,0.0,-0.99731,0.0,0.33143]
[1776669849507,80.12,75463.0,0.0,-0.9973,0.0,0.33309]
[1776669850509,80.12,75471.42,0.0,-0.99727,0.0,0.33557]
[1776669851524,80.12,75470.49,0.0,-0.99728,0.0,0.3353]
[1776669852533,80.12,75454.41,0.0,-0.99732,0.0,0.33058]
[1776669854538,80.12,75439.69,0.0,-0.99736,0.0,0.32631]
[1776669856553,80.12,75425.31,0.0,-0.99739,0.0,0.32218]
[1776669858575,80.12,75468.42,0.0,-0.99728,0.0,0.33469]
[1776669859577,80.12,75524.35,0.0,-0.99713,0.0,0.35153]
[1776669860596,80.12,75550.38,0.0,-0.99706,0.0,0.35961]
[1776669861616,80.12,75541.38,0.0,-0.99709,0.0,0.3568]
[1776669862602,80.12,75523.42,0.0,-0.99714,0.0,0.35124]
[1776669863610,80.12,75515.32,0.0,-0.99716,0.0,0.34876]
[1776669864622,80.12,75513.01,0.0,-0.99716,0.0,0.34806]
[1776669867641,80.12,75528.28,0.0,-0.99712,0.0,0.35274]
[1776669868656,80.12,75531.89,0.0,-0.99711,0.0,0.35385]
[1776669870666,80.12,75534.83,0.0,-0.9971,0.0,0.35476]
[1776669871679,80.12,75550.75,0.0,-0.99707,0.0,0.35867]
[1776669872689,80.12,75535.84,0.0,-0.99711,0.0,0.35403]
[1776669873688,80.12,75526.39,0.0,-0.99714,0.0,0.35111]
[1776669874695,80.12,75520.33,0.0,-0.99715,0.0,0.34926]
[1776669875710,80.12,75554.77,0.0,-0.99706,0.0,0.35993]
[1776669876709,80.12,75558.15,0.0,-0.99705,0.0,0.36099]
[1776669878747,80.12,75556.4,0.0,-0.99705,0.0,0.36044]
[1776669880742,80.12,75522.03,0.0,-0.99715,0.0,0.34978]
[1776669881752,80.12,75515.75,0.0,-0.99716,0.0,0.34786]
[1776669884773,80.12,75489.52,0.0,-0.99723,0.0,0.33994]
[1776669885778,80.12,75471.98,0.0,-0.99728,0.0,0.33473]
[1776669886786,80.12,75462.17,0.0,-0.99731,0.0,0.33185]
[1776669887824,80.12,75450.8,0.0,-0.99734,0.0,0.32854]
[1776669888825,80.12,75434.43,0.0,-0.99738,0.0,0.32382]
[1776669889825,80.12,75424.58,0.0,-0.9974,0.0,0.321]
[1776669892841,80.12,75417.49,0.0,-0.99742,0.0,0.31899]
[1776669895865,80.12,75404.81,0.0,-0.99745,0.0,0.31542]
[1776669896874,80.12,75397.98,0.0,-0.99747,0.0,0.31351]
[1776669897879,80.12,75396.4,0.0,-0.99747,0.0,0.31307]
[1776669899894,80.12,75389.01,0.0,-0.99749,0.0,0.31102]
[1776669900910,80.12,75385.15,0.0,-0.9975,0.0,0.30995]
[1776669901915,80.12,75389.99,0.0,-0.99749,0.0,0.31129]
[1776669902968,80.12,75389.99,0.0,-0.99749,0.0,0.31129]
[1776669903948,80.12,75375.39,0.0,-0.99752,0.0,0.30727]
[1776669904956,80.12,75364.83,0.0,-0.99755,0.0,0.30439]
[1776669905969,80.12,75368.73,0.0,-0.99754,0.0,0.30545]
[1776669909018,80.12,75395.27,0.0,-0.99748,0.0,0.31276]
[1776669909990,80.12,75401.9,0.0,-0.99746,0.0,0.31461]
[1776669910998,80.12,75401.3,0.0,-0.99746,0.0,0.31444]
[1776669915026,80.12,75406.41,0.0,-0.99745,0.0,0.31587]
[1776669917043,80.12,75399.4,0.0,-0.99747,0.0,0.31391]
[1776669918066,80.12,75385.19,0.0,-0.9975,0.0,0.30996]
[1776669919059,80.12,75362.47,0.0,-0.99755,0.0,0.30375]
[1776669920064,80.12,75349.43,0.0,-0.99759,0.0,0.30023]
[1776669923086,80.12,75374.56,0.0,-0.99753,0.0,0.30704]
[1776669925101,80.12,75374.45,0.0,-0.99753,0.0,0.30701]
[1776669926108,80.12,75368.29,0.0,-0.99754,0.0,0.30533]
[1776669927177,80.12,75359.45,0.0,-0.99756,0.0,0.30293]
[1776669928124,80.12,75369.28,0.0,-0.99754,0.0,0.3056]
[1776669929136,80.12,75371.94,0.0,-0.99753,0.0,0.30633]
[1776669931148,80.12,75359.23,0.0,-0.99757,0.0,0.30194]
[1776669932154,80.12,75361.55,0.0,-0.99756,0.0,0.30257]
[1776669934189,80.12,75355.37,0.0,-0.99758,0.0,0.3009]
[1776669935177,80.12,75346.45,0.0,-0.9976,0.0,0.29851]
[1776669937201,80.12,75342.22,0.0,-0.99761,0.0,0.29738]
[1776669938201,80.12,75346.34,0.0,-0.9976,0.0,0.29848]
[1776669939207,80.12,75361.05,0.0,-0.99757,0.0,0.30243]
[1776669940221,80.12,75366.69,0.0,-0.99755,0.0,0.30396]
[1776669941224,80.12,75359.7,0.0,-0.99757,0.0,0.30207]
[1776669942229,80.12,75348.11,0.0,-0.9976,0.0,0.29895]
[1776669943235,80.12,75335.21,0.0,-0.99763,0.0,0.29552]
[1776669944245,80.12,75327.69,0.0,-0.99764,0.0,0.29353]
[1776669946288,80.12,75322.24,0.0,-0.99766,0.0,0.2921]
[1776669948294,80.12,75314.63,0.0,-0.99767,0.0,0.29011]
[1776669950308,80.12,75305.1,0.0,-0.99769,0.0,0.28763]
[1776669951313,80.12,75298.2,0.0,-0.99771,0.0,0.28585]
[1776669952320,80.12,75294.97,0.0,-0.99772,0.0,0.28502]
[1776669954334,80.12,75302.44,0.0,-0.9977,0.0,0.28694]
[1776669957365,80.12,75295.35,0.0,-0.99772,0.0,0.28512]
[1776669958375,80.12,75284.68,0.0,-0.99774,0.0,0.28239]
[1776669959396,80.12,75276.9,0.0,-0.99776,0.0,0.28041]
[1776669960380,80.12,75281.02,0.0,-0.99775,0.0,0.28146]
[1776669962398,80.12,75262.63,0.0,-0.99779,0.0,0.27682]
[1776669963421,80.12,75246.07,0.0,-0.99782,0.0,0.2727]
[1776669964412,80.12,75222.37,0.0,-0.99787,0.0,0.26689]
[1776669965419,80.12,75222.37,0.0,-0.99787,0.0,0.26689]
[1776669966430,80.12,75214.99,0.0,-0.99789,0.0,0.26511]
[1776669967432,80.12,75209.96,0.0,-0.9979,0.0,0.2639]
[1776669968459,80.12,75211.33,0.0,-0.9979,0.0,0.26423]
[1776669969451,80.12,75221.31,0.0,-0.99788,0.0,0.26664]
[1776669970458,80.12,75235.06,0.0,-0.99785,0.0,0.26999]
[1776669971466,80.12,75242.99,0.0,-0.99783,0.0,0.27194]
[1776669972472,80.12,75246.19,0.0,-0.99782,0.0,0.27273]
[1776669974487,80.12,75252.79,0.0,-0.99781,0.0,0.27436]
[1776669979536,80.12,75255.97,0.0,-0.9978,0.0,0.27515]
[1776669982553,80.12,75235.54,0.0,-0.99785,0.0,0.27011]
[1776669983559,80.12,75211.6,0.0,-0.9979,0.0,0.26429]
[1776669984567,80.12,75210.92,0.0,-0.9979,0.0,0.26413]
[1776669986308,80.12,75224.76,0.0,-0.99787,0.0,0.26747]
[1776669986581,80.12,75224.76,0.0,-0.99787,0.0,0.26747]
[1776669989608,80.12,75230.03,0.0,-0.99786,0.0,0.26876]
[1776669990614,80.12,75223.55,0.0,-0.99787,0.0,0.26718]
[1776669991618,80.12,75208.79,0.0,-0.99791,0.0,0.26278]
[1776669994639,80.12,75214.89,0.0,-0.9979,0.0,0.26425]
[1776669999675,80.12,75219.11,0.0,-0.99789,0.0,0.26527]
[1776670000700,80.12,75207.66,0.0,-0.99791,0.0,0.26251]
[1776670001690,80.12,75216.54,0.0,-0.99789,0.0,0.26465]
[1776670002694,80.12,75208.71,0.0,-0.99791,0.0,0.26277]
[1776670003703,80.12,75201.65,0.0,-0.99792,0.0,0.26108]
[1776670004711,80.12,75197.78,0.0,-0.99793,0.0,0.26016]
[1776670006466,80.12,75208.62,0.0,-0.99791,0.0,0.26274]
[1776670011774,80.12,75211.27,0.0,-0.9979,0.0,0.26338]
[1776670012767,80.12,75205.62,0.0,-0.99792,0.0,0.26203]
[1776670013774,80.12,75202.89,0.0,-0.99792,0.0,0.26137]
[1776670015790,80.12,75194.02,0.0,-0.99794,0.0,0.25927]
[1776670016795,80.12,75188.61,0.0,-0.99795,0.0,0.25799]
[1776670017801,80.12,75187.29,0.0,-0.99795,0.0,0.25768]
[1776670019817,80.12,75193.25,0.0,-0.99794,0.0,0.25909]
[1776670021837,80.12,75200.64,0.0,-0.99793,0.0,0.26084]
[1776670022845,80.12,75207.48,0.0,-0.99791,0.0,0.26247]
[1776670023853,80.12,75208.61,0.0,-0.99791,0.0,0.26274]
[1776670028887,80.12,75206.83,0.0,-0.99791,0.0,0.26232]
[1776670030912,80.12,75200.62,0.0,-0.99793,0.0,0.26083]
[1776670031915,80.12,75209.73,0.0,-0.99791,0.0,0.26301]
[1776670032921,80.12,75225.46,0.0,-0.99787,0.0,0.2668]
[1776670033928,80.12,75224.83,0.0,-0.99788,0.0,0.26665]
[1776670036950,80.12,75219.35,0.0,-0.99789,0.0,0.26532]
[1776670038963,80.12,75225.34,0.0,-0.99787,0.0,0.26677]
[1776670041984,80.12,75231.96,0.0,-0.99786,0.0,0.26838]
[1776670042991,80.12,75231.55,0.0,-0.99786,0.0,0.26828]
[1776670045018,80.12,75240.72,0.0,-0.99784,0.0,0.27053]
[1776670046017,80.12,75245.65,0.0,-0.99783,0.0,0.27174]
[1776670047019,80.12,75254.63,0.0,-0.99781,0.0,0.27396]
[1776670048032,80.12,75254.78,0.0,-0.99781,0.0,0.274]
[1776670049035,80.12,75238.8,0.0,-0.99785,0.0,0.27006]
[1776670050044,80.12,75215.23,0.0,-0.9979,0.0,0.26433]
[1776670051051,80.12,75216.43,0.0,-0.9979,0.0,0.26378]
[1776670056086,80.12,75200.24,0.0,-0.99793,0.0,0.25992]
[1776670061125,80.12,75249.3,0.0,-0.99783,0.0,0.27179]
[1776670062139,80.12,75256.28,0.0,-0.99782,0.0,0.27351]
[1776670063146,80.12,75264.99,0.0,-0.9978,0.0,0.27568]
[1776670064146,80.12,75270.23,0.0,-0.99779,0.0,0.27699]
[1776670068175,80.12,75277.26,0.0,-0.99777,0.0,0.27876]
[1776670073210,80.12,75273.48,0.0,-0.99778,0.0,0.2778]
[1776670076238,80.12,75269.4,0.0,-0.99779,0.0,0.27678]
[1776670078246,80.12,75261.58,0.0,-0.9978,0.0,0.27483]
[1776670081271,80.12,75244.15,0.0,-0.99784,0.0,0.27052]
[1776670082290,80.12,75233.53,0.0,-0.99786,0.0,0.26792]
[1776670083284,80.12,75226.84,0.0,-0.99788,0.0,0.2663]
[1776670085299,80.12,75236.49,0.0,-0.99786,0.0,0.26864]
[1776670090334,80.12,75236.32,0.0,-0.99786,0.0,0.2686]
[1776670095372,80.12,75226.56,0.0,-0.99788,0.0,0.26623]
[1776670097381,80.12,75222.2,0.0,-0.99789,0.0,0.26517]
[1776670102424,80.12,75217.9,0.0,-0.9979,0.0,0.26414]
[1776670107459,80.12,75220.08,0.0,-0.99789,0.0,0.26466]
[1776670112493,80.12,75219.12,0.0,-0.9979,0.0,0.2636]
[1776670117534,80.12,75215.42,0.0,-0.99791,0.0,0.26271]
[1776670119547,80.12,75204.05,0.0,-0.99793,0.0,0.26]
[1776670120551,80.12,75197.92,0.0,-0.99794,0.0,0.25855]
[1776670121561,80.12,75195.73,0.0,-0.99795,0.0,0.25803]
[1776670122563,80.12,75190.18,0.0,-0.99796,0.0,0.25672]
[1776670123571,80.12,75174.5,0.0,-0.99799,0.0,0.25306]
[1776670124577,80.12,75170.83,0.0,-0.998,0.0,0.25221]
[1776670129614,80.12,75171.84,0.0,-0.998,0.0,0.25245]
[1776670134650,80.12,75169.74,0.0,-0.998,0.0,0.25196]
[1776670140692,80.12,75170.82,0.0,-0.998,0.0,0.25221]
[1776670143720,80.12,75178.66,0.0,-0.99798,0.0,0.25403]
[1776670144720,80.12,75181.92,0.0,-0.99798,0.0,0.25479]
[1776670149755,80.12,75181.67,0.0,-0.99798,0.0,0.25473]
[1776670154791,80.12,75179.59,0.0,-0.99798,0.0,0.25425]
[1776670157539,80.12,75165.86,0.0,-0.99801,0.0,0.25107]
[1776670158820,80.12,75165.76,0.0,-0.99801,0.0,0.25105]
[1776670159830,80.12,75161.1,0.0,-0.99802,0.0,0.24997]
[1776670164862,80.12,75167.69,0.0,-0.99801,0.0,0.25149]
[1776670165869,80.12,75181.34,0.0,-0.99798,0.0,0.25465]
[1776670167609,80.12,75195.1,0.0,-0.99795,0.0,0.25788]
[1776670169899,80.12,75198.52,0.0,-0.99794,0.0,0.25869]
[1776670173923,80.12,75204.59,0.0,-0.99794,0.0,0.2593]
[1776670177951,80.12,75208.24,0.0,-0.99793,0.0,0.26017]
[1776670182986,80.12,75203.53,0.0,-0.99794,0.0,0.25905]
[1776670188022,80.12,75201.53,0.0,-0.99794,0.0,0.25858]
[1776670191042,80.12,75206.87,0.0,-0.99793,0.0,0.25984]
[1776670195073,80.12,75213.58,0.0,-0.99792,0.0,0.26144]
[1776670200126,80.12,75220.21,0.0,-0.99791,0.0,0.26302]
[1776670201128,80.12,75225.57,0.0,-0.99789,0.0,0.26431]
[1776670203132,80.12,75235.09,0.0,-0.99787,0.0,0.26661]
[1776670205154,80.12,75240.75,0.0,-0.99786,0.0,0.26799]
[1776670210187,80.12,75244.9,0.0,-0.99785,0.0,0.269]
[1776670211193,80.12,75233.12,0.0,-0.99788,0.0,0.26613]
[1776670212201,80.12,75236.92,0.0,-0.99787,0.0,0.26706]
[1776670213209,80.12,75246.05,0.0,-0.99785,0.0,0.26928]
[1776670214213,80.12,75259.63,0.0,-0.99782,0.0,0.27262]
[1776670219252,80.12,75261.6,0.0,-0.99782,0.0,0.27311]
[1776670222291,80.12,75256.47,0.0,-0.99783,0.0,0.27184]
[1776670227312,80.12,75252.62,0.0,-0.99784,0.0,0.27089]
[1776670228323,80.12,75244.88,0.0,-0.99785,0.0,0.269]
[1776670230353,80.12,75234.25,0.0,-0.99788,0.0,0.26641]
[1776670231341,80.12,75228.97,0.0,-0.99789,0.0,0.26429]
[1776670232350,80.12,75188.23,0.0,-0.99798,0.0,0.25464]
[1776670233379,80.12,75179.13,0.0,-0.998,0.0,0.25252]
[1776670234367,80.12,75167.73,0.0,-0.99802,0.0,0.24989]
[1776670235381,80.12,75148.55,0.0,-0.99806,0.0,0.24553]
[1776670236408,80.12,75150.43,0.0,-0.99805,0.0,0.24595]
[1776670237410,80.12,75156.38,0.0,-0.99804,0.0,0.2473]
[1776670238412,80.12,75171.43,0.0,-0.99801,0.0,0.25074]
[1776670239420,80.12,75163.06,0.0,-0.99803,0.0,0.24882]
[1776670240442,80.12,75148.34,0.0,-0.99806,0.0,0.24548]
[1776670243449,80.12,75158.63,0.0,-0.99804,0.0,0.24781]
[1776670244475,80.12,75162.18,0.0,-0.99803,0.0,0.24862]
[1776670246482,80.12,75147.21,0.0,-0.99806,0.0,0.24522]
[1776670247479,80.12,75147.47,0.0,-0.99806,0.0,0.24528]
[1776670248483,80.12,75152.79,0.0,-0.99805,0.0,0.24649]
[1776670249494,80.12,75154.54,0.0,-0.99804,0.0,0.24688]
[1776670251509,80.12,75148.02,0.0,-0.99806,0.0,0.24541]
[1776670254526,80.12,75155.49,0.0,-0.99804,0.0,0.2471]
[1776670255534,80.12,75158.61,0.0,-0.99804,0.0,0.24781]
[1776670260570,80.12,75155.72,0.0,-0.99804,0.0,0.24715]
[1776670263606,80.12,75133.25,0.0,-0.99809,0.0,0.24209]
[1776670264655,80.12,75131.05,0.0,-0.99809,0.0,0.2416]
[1776670265625,80.12,75123.62,0.0,-0.9981,0.0,0.23995]
[1776670266657,80.12,75118.58,0.0,-0.99811,0.0,0.23883]
[1776670267635,80.12,75124.65,0.0,-0.9981,0.0,0.24018]
[1776670268649,80.12,75114.23,0.0,-0.99812,0.0,0.23788]
[1776670269660,80.12,75114.17,0.0,-0.99812,0.0,0.23786]
[1776670270680,80.12,75104.97,0.0,-0.99814,0.0,0.23585]
[1776670271668,80.12,75100.33,0.0,-0.99815,0.0,0.23484]
[1776670272674,80.12,75099.6,0.0,-0.99815,0.0,0.23468]
[1776670277710,80.12,75083.57,0.0,-0.99818,0.0,0.23122]
[1776670278718,80.12,75065.51,0.0,-0.99821,0.0,0.22737]
[1776670279728,80.12,75062.99,0.0,-0.99822,0.0,0.22684]
[1776670280731,80.12,75051.85,0.0,-0.99824,0.0,0.2245]
[1776670285765,80.12,75032.07,0.0,-0.99827,0.0,0.2204]
[1776670286774,80.12,75030.59,0.0,-0.99827,0.0,0.2201]
[1776670290800,80.12,75024.36,0.0,-0.99828,0.0,0.21882]
[1776670291808,80.12,75018.21,0.0,-0.9983,0.0,0.21685]
[1776670296843,80.12,75019.23,0.0,-0.9983,0.0,0.21706]
[1776670297857,80.12,75014.16,0.0,-0.99831,0.0,0.21603]
[1776670301879,80.12,75019.36,0.0,-0.9983,0.0,0.21708]
[1776670302885,80.12,75032.24,0.0,-0.99828,0.0,0.21971]
[1776670303897,80.12,75047.63,0.0,-0.99825,0.0,0.22289]
[1776670304902,80.12,75051.82,0.0,-0.99824,0.0,0.22376]
[1776670306918,80.12,75077.99,0.0,-0.99819,0.0,0.22928]
[1776670307929,80.12,75082.62,0.0,-0.99819,0.0,0.23026]
[1776670308929,80.12,75082.91,0.0,-0.99819,0.0,0.23033]
[1776670312957,80.12,75077.88,0.0,-0.99819,0.0,0.22925]
[1776670313966,80.12,75070.66,0.0,-0.99821,0.0,0.22772]
[1776670314971,80.12,75062.02,0.0,-0.99822,0.0,0.2259]
[1776670318999,80.12,75054.75,0.0,-0.99824,0.0,0.22437]
[1776670324048,80.12,75068.09,0.0,-0.99821,0.0,0.22718]
[1776670325050,80.12,75083.15,0.0,-0.99818,0.0,0.23038]
[1776670326058,80.12,75108.27,0.0,-0.99814,0.0,0.2358]
[1776670327063,80.12,75116.66,0.0,-0.99812,0.0,0.23764]
[1776670328836,80.12,75137.25,0.0,-0.99808,0.0,0.2422]
[1776670330094,80.12,75139.31,0.0,-0.99808,0.0,0.24266]
[1776670335130,80.12,75134.25,0.0,-0.99809,0.0,0.24153]
[1776670338908,80.12,75114.27,0.0,-0.99813,0.0,0.23712]
[1776670342181,80.12,75124.03,0.0,-0.99811,0.0,0.23926]
[1776670344193,80.12,75130.0,0.0,-0.9981,0.0,0.24059]
[1776670349229,80.12,75130.9,0.0,-0.9981,0.0,0.24079]
[1776670354278,80.12,75130.57,0.0,-0.9981,0.0,0.23994]
[1776670356281,80.12,75123.29,0.0,-0.99812,0.0,0.23833]
[1776670360305,80.12,75129.7,0.0,-0.9981,0.0,0.23974]
[1776670365341,80.12,75128.33,0.0,-0.99811,0.0,0.23944]
[1776670369369,80.12,75136.41,0.0,-0.99809,0.0,0.24123]
[1776670370379,80.12,75145.46,0.0,-0.99807,0.0,0.24325]
[1776670371382,80.12,75153.17,0.0,-0.99806,0.0,0.24499]
[1776670376417,80.12,75155.39,0.0,-0.99805,0.0,0.24549]
[1776670380447,80.12,75171.08,0.0,-0.99802,0.0,0.24906]
[1776670382461,80.12,75156.47,0.0,-0.99805,0.0,0.24573]
[1776670384493,80.12,75142.52,0.0,-0.99808,0.0,0.2426]
[1776670386508,80.12,75132.8,0.0,-0.9981,0.0,0.24043]
[1776670391557,80.12,75129.97,0.0,-0.9981,0.0,0.2398]
[1776670394577,80.12,75111.75,0.0,-0.99814,0.0,0.2358]
[1776670397593,80.12,75106.59,0.0,-0.99815,0.0,0.23467]
[1776670398599,80.12,75095.56,0.0,-0.99817,0.0,0.23229]
[1776670399607,80.12,75100.62,0.0,-0.99816,0.0,0.23338]
[1776670400613,80.12,75100.68,0.0,-0.99816,0.0,0.23339]
[1776670402628,80.12,75094.56,0.0,-0.99817,0.0,0.23207]
[1776670403636,80.12,75093.44,0.0,-0.99817,0.0,0.23183]
[1776670408670,80.12,75097.36,0.0,-0.99816,0.0,0.23267]
[1776670413709,80.12,75098.35,0.0,-0.99817,0.0,0.23213]
[1776670414716,80.12,75096.67,0.0,-0.99817,0.0,0.23177]
[1776670415721,80.12,75078.74,0.0,-0.9982,0.0,0.22794]
[1776670416727,80.12,75074.38,0.0,-0.99821,0.0,0.22702]
[1776670417735,80.12,75084.37,0.0,-0.99819,0.0,0.22914]
[1776670418746,80.12,75085.93,0.0,-0.99819,0.0,0.22947]
[1776670420755,80.12,75100.96,0.0,-0.99816,0.0,0.23269]
[1776670421764,80.12,75102.16,0.0,-0.99816,0.0,0.23295]
[1776670423774,80.12,75092.11,0.0,-0.99818,0.0,0.23079]
[1776670424783,80.12,75090.87,0.0,-0.99818,0.0,0.23052]
[1776670428814,80.12,75084.22,0.0,-0.99819,0.0,0.2291]
[1776670430824,80.12,75083.67,0.0,-0.9982,0.0,0.22899]
[1776670433848,80.12,75092.82,0.0,-0.99818,0.0,0.23094]
[1776670434855,80.12,75098.92,0.0,-0.99817,0.0,0.23225]
[1776670435861,80.12,75099.41,0.0,-0.99817,0.0,0.23236]
[1776670440901,80.12,75098.7,0.0,-0.99817,0.0,0.2322]
[1776670445934,80.12,75102.18,0.0,-0.99816,0.0,0.23296]
[1776670448952,80.12,75094.23,0.0,-0.99818,0.0,0.23124]
[1776670449959,80.12,75092.79,0.0,-0.99818,0.0,0.23093]
[1776670454994,80.12,75102.51,0.0,-0.99816,0.0,0.23303]
[1776670456005,80.12,75103.84,0.0,-0.99816,0.0,0.23331]
[1776670461038,80.12,75112.86,0.0,-0.99814,0.0,0.23527]
[1776670462045,80.12,75120.73,0.0,-0.99813,0.0,0.23699]
[1776670463052,80.12,75122.93,0.0,-0.99812,0.0,0.23748]
[1776670467080,80.12,75128.2,0.0,-0.99811,0.0,0.23864]
[1776670472118,80.12,75130.48,0.0,-0.99811,0.0,0.23836]
[1776670477151,80.12,75135.99,0.0,-0.9981,0.0,0.23958]
[1776670479165,80.12,75136.93,0.0,-0.9981,0.0,0.23979]
[1776670481179,80.12,75133.52,0.0,-0.99811,0.0,0.23904]
[1776670485208,80.12,75139.06,0.0,-0.9981,0.0,0.24026]
[1776670488229,80.12,75152.19,0.0,-0.99807,0.0,0.24319]
[1776670489236,80.12,75152.65,0.0,-0.99807,0.0,0.2433]
[1776670491250,80.12,75147.2,0.0,-0.99808,0.0,0.24207]
[1776670492256,80.12,75146.82,0.0,-0.99808,0.0,0.24199]
[1776670497296,80.12,75132.95,0.0,-0.99811,0.0,0.23891]
[1776670498302,80.12,75099.11,0.0,-0.99817,0.0,0.23154]
[1776670500057,80.12,75101.25,0.0,-0.99817,0.0,0.232]
[1776670501349,80.12,75102.93,0.0,-0.99817,0.0,0.23236]
[1776670504351,80.12,75094.36,0.0,-0.99818,0.0,0.23052]
[1776670505372,80.12,75090.52,0.0,-0.99819,0.0,0.2297]
[1776670506369,80.12,75085.4,0.0,-0.9982,0.0,0.22861]
[1776670508404,80.12,75080.27,0.0,-0.99821,0.0,0.22752]
[1776670510145,80.12,75061.66,0.0,-0.99824,0.0,0.22361]
[1776670512406,80.12,75072.8,0.0,-0.99822,0.0,0.22594]
[1776670513414,80.12,75073.21,0.0,-0.99822,0.0,0.22603]
[1776670518448,80.12,75073.14,0.0,-0.99822,0.0,0.22601]
[1776670522477,80.12,75075.9,0.0,-0.99822,0.0,0.22659]
[1776670526506,80.12,75068.96,0.0,-0.99823,0.0,0.22513]
[1776670527513,80.12,75068.6,0.0,-0.99823,0.0,0.22506]
[1776670532548,80.12,75068.8,0.0,-0.99823,0.0,0.22436]
[1776670535570,80.12,75062.53,0.0,-0.99824,0.0,0.22305]
[1776670536579,80.12,75057.61,0.0,-0.99825,0.0,0.22203]
[1776670537606,80.12,75052.34,0.0,-0.99826,0.0,0.22094]
[1776670538594,80.12,75041.46,0.0,-0.99828,0.0,0.21871]
[1776670539613,80.12,75036.0,0.0,-0.99829,0.0,0.21759]
[1776670541618,80.12,75036.44,0.0,-0.99829,0.0,0.21768]
[1776670545645,80.12,75037.64,0.0,-0.99829,0.0,0.21793]
[1776670546655,80.12,75048.68,0.0,-0.99827,0.0,0.22019]
[1776670551686,80.12,75053.52,0.0,-0.99826,0.0,0.22119]
[1776670556741,80.12,75052.39,0.0,-0.99826,0.0,0.22095]
[1776670557735,80.12,75044.24,0.0,-0.99828,0.0,0.21928]
[1776670558742,80.12,75041.48,0.0,-0.99828,0.0,0.21871]
[1776670563848,80.12,75014.47,0.0,-0.99833,0.0,0.21324]
[1776670564852,80.12,75014.47,0.0,-0.99833,0.0,0.21324]
[1776670568882,80.12,74992.36,0.0,-0.99837,0.0,0.20886]
[1776670569887,80.12,74983.82,0.0,-0.99838,0.0,0.20719]
[1776670570546,80.12,74983.82,0.0,-0.99838,0.0,0.20719]
[1776670570895,80.12,74979.04,0.0,-0.99839,0.0,0.20626]
[1776670571913,80.12,74980.79,0.0,-0.99838,0.0,0.2066]
[1776670572909,80.12,74986.38,0.0,-0.99838,0.0,0.20769]
[1776670573933,80.12,74989.04,0.0,-0.99837,0.0,0.20821]
[1776670574925,80.12,74982.73,0.0,-0.99838,0.0,0.20698]
[1776670575929,80.12,74969.25,0.0,-0.9984,0.0,0.20436]
[1776670576937,80.12,74967.9,0.0,-0.99841,0.0,0.2041]
[1776670578952,80.12,74958.45,0.0,-0.99842,0.0,0.20229]
[1776670579960,80.12,74954.49,0.0,-0.99843,0.0,0.20153]
[1776670580968,80.12,74956.74,0.0,-0.99842,0.0,0.20196]
[1776670582997,80.12,74967.84,0.0,-0.99841,0.0,0.20409]
[1776670583993,80.12,74967.84,0.0,-0.99841,0.0,0.20409]
[1776670588026,80.12,74974.74,0.0,-0.99839,0.0,0.20542]
[1776670591054,80.12,74985.78,0.0,-0.99838,0.0,0.20688]
[1776670593061,80.12,74993.09,0.0,-0.99837,0.0,0.20831]
[1776670598096,80.12,74985.86,0.0,-0.99838,0.0,0.20689]
[1776670600119,80.12,74992.22,0.0,-0.99837,0.0,0.20814]
[1776670604149,80.12,74997.78,0.0,-0.99836,0.0,0.20923]
[1776670609182,80.12,75002.93,0.0,-0.99835,0.0,0.21024]
[1776670612203,80.12,74992.49,0.0,-0.99837,0.0,0.20819]
[1776670613211,80.12,74985.97,0.0,-0.99838,0.0,0.20691]
[1776670614238,80.12,74977.72,0.0,-0.99839,0.0,0.20531]
[1776670615198,80.12,74977.72,0.0,-0.99839,0.0,0.20531]
[1776670615223,80.12,74969.45,0.0,-0.99841,0.0,0.20372]
[1776670616286,80.12,74969.45,0.0,-0.99841,0.0,0.20372]
[1776670616335,80.12,74959.39,0.0,-0.99842,0.0,0.20179]
[1776670621283,80.12,74955.77,0.0,-0.99843,0.0,0.2011]
[1776670622275,80.12,74949.98,0.0,-0.99844,0.0,0.2]
[1776670626305,80.12,74957.75,0.0,-0.99843,0.0,0.20148]
[1776670627311,80.12,74956.23,0.0,-0.99843,0.0,0.20119]
[1776670628318,80.12,74951.03,0.0,-0.99844,0.0,0.2002]
[1776670629326,80.12,74944.73,0.0,-0.99845,0.0,0.19901]
[1776670630333,80.12,74945.69,0.0,-0.99845,0.0,0.19919]
[1776670634360,80.12,74939.89,0.0,-0.99846,0.0,0.1981]
[1776670636376,80.12,74930.99,0.0,-0.99847,0.0,0.19644]
[1776670637381,80.12,74931.29,0.0,-0.99847,0.0,0.19649]
[1776670641411,80.12,74943.71,0.0,-0.99845,0.0,0.19882]
[1776670643426,80.12,74932.33,0.0,-0.99847,0.0,0.19669]
[1776670644452,80.12,74931.5,0.0,-0.99847,0.0,0.19653]
[1776670649479,80.12,74934.7,0.0,-0.99846,0.0,0.19713]
[1776670654514,80.12,74924.31,0.0,-0.99849,0.0,0.19453]
[1776670655522,80.12,74915.43,0.0,-0.9985,0.0,0.1929]
[1776670656529,80.12,74915.8,0.0,-0.9985,0.0,0.19297]
[1776670658547,80.12,74902.99,0.0,-0.99852,0.0,0.19063]
[1776670659553,80.12,74895.29,0.0,-0.99853,0.0,0.18924]
[1776670661288,80.12,74884.48,0.0,-0.99855,0.0,0.1873]
[1776670662578,80.12,74884.06,0.0,-0.99855,0.0,0.18722]
[1776670664591,80.12,74875.09,0.0,-0.99856,0.0,0.18562]
[1776670668622,80.12,74881.43,0.0,-0.99855,0.0,0.18675]
[1776670669627,80.12,74901.53,0.0,-0.99852,0.0,0.19037]
[1776670672647,80.12,74907.45,0.0,-0.99851,0.0,0.19144]
[1776670675675,80.12,74914.7,0.0,-0.9985,0.0,0.19277]
[1776670676677,80.12,74919.93,0.0,-0.99849,0.0,0.19373]
[1776670678690,80.12,74922.55,0.0,-0.99849,0.0,0.19421]
[1776670681437,80.12,74933.31,0.0,-0.99847,0.0,0.1962]
[1776670683725,80.12,74932.21,0.0,-0.99847,0.0,0.196]
[1776670686745,80.12,74937.83,0.0,-0.99846,0.0,0.19705]
[1776670687753,80.12,74942.22,0.0,-0.99846,0.0,0.19787]
[1776670689768,80.12,74952.45,0.0,-0.99844,0.0,0.19979]
[1776670690774,80.12,74958.17,0.0,-0.99843,0.0,0.20088]
[1776670691784,80.12,74955.52,0.0,-0.99844,0.0,0.20038]
[1776670694842,80.12,74966.83,0.0,-0.99842,0.0,0.20253]
[1776670695845,80.12,74967.7,0.0,-0.99842,0.0,0.2027]
[1776670698833,80.12,74955.71,0.0,-0.99844,0.0,0.20041]
[1776670699841,80.12,74957.22,0.0,-0.99843,0.0,0.2007]
[1776670704875,80.12,74961.18,0.0,-0.99843,0.0,0.20145]
[1776670709911,80.12,74961.78,0.0,-0.99843,0.0,0.20157]
[1776670714950,80.12,74940.93,0.0,-0.99846,0.0,0.19696]
[1776670716961,80.12,74926.95,0.0,-0.99849,0.0,0.19436]
[1776670717967,80.12,74924.54,0.0,-0.99849,0.0,0.19392]
[1776670718973,80.12,74930.38,0.0,-0.99848,0.0,0.195]
[1776670719981,80.12,74936.69,0.0,-0.99847,0.0,0.19617]
[1776670721002,80.12,74935.69,0.0,-0.99847,0.0,0.19598]
[1776670721996,80.12,74943.03,0.0,-0.99846,0.0,0.19735]
[1776670723003,80.12,74947.33,0.0,-0.99845,0.0,0.19816]
[1776670724012,80.12,74937.3,0.0,-0.99847,0.0,0.19628]
[1776670726026,80.12,74937.73,0.0,-0.99847,0.0,0.19636]
[1776670731062,80.12,74939.89,0.0,-0.99847,0.0,0.19676]
[1776670736093,80.12,74943.8,0.0,-0.99846,0.0,0.1975]
[1776670741128,80.12,74944.0,0.0,-0.99846,0.0,0.19753]
[1776670746162,80.12,74942.52,0.0,-0.99846,0.0,0.19726]
[1776670751197,80.12,74941.1,0.0,-0.99846,0.0,0.19699]
[1776670756233,80.12,74942.07,0.0,-0.99846,0.0,0.19717]
[1776670757239,80.12,74947.9,0.0,-0.99845,0.0,0.19827]
[1776670758247,80.12,74951.91,0.0,-0.99845,0.0,0.19902]
[1776670763282,80.12,74954.21,0.0,-0.99844,0.0,0.19945]
[1776670768317,80.12,74953.26,0.0,-0.99844,0.0,0.19927]
[1776670773351,80.12,74953.74,0.0,-0.99845,0.0,0.19869]
[1776670778387,80.12,74951.43,0.0,-0.99845,0.0,0.19826]
[1776670784431,80.12,74947.65,0.0,-0.99846,0.0,0.19755]
[1776670787451,80.12,74939.3,0.0,-0.99847,0.0,0.19599]
[1776670788457,80.12,74939.16,0.0,-0.99847,0.0,0.19596]
[1776670793497,80.12,74944.28,0.0,-0.99846,0.0,0.19692]
[1776670798526,80.12,74946.24,0.0,-0.99846,0.0,0.19728]
[1776670803563,80.12,74949.53,0.0,-0.99846,0.0,0.1979]
[1776670804575,80.12,74952.34,0.0,-0.99845,0.0,0.19843]
[1776670807590,80.12,74952.47,0.0,-0.99845,0.0,0.19845]
[1776670812628,80.12,74948.69,0.0,-0.99846,0.0,0.19774]
[1776670814653,80.12,74937.1,0.0,-0.99848,0.0,0.19558]
[1776670815646,80.12,74937.4,0.0,-0.99848,0.0,0.19564]
[1776670820681,80.12,74941.42,0.0,-0.99847,0.0,0.19638]
[1776670825716,80.12,74943.18,0.0,-0.99847,0.0,0.19671]
[1776670829745,80.12,74947.09,0.0,-0.99846,0.0,0.19744]
[1776670831758,80.12,74952.72,0.0,-0.99846,0.0,0.19783]
[1776670836794,80.12,74951.46,0.0,-0.99846,0.0,0.19759]
[1776670842639,80.12,74952.11,0.0,-0.99846,0.0,0.19772]
[1776670847878,80.12,74950.32,0.0,-0.99846,0.0,0.19738]
[1776670853920,80.12,74952.97,0.0,-0.99846,0.0,0.19788]
[1776670858954,80.12,74951.51,0.0,-0.99846,0.0,0.1976]
[1776670864994,80.12,74950.33,0.0,-0.99846,0.0,0.19738]
[1776670870028,80.12,74949.18,0.0,-0.99846,0.0,0.19717]
[1776670874063,80.12,74940.53,0.0,-0.99848,0.0,0.19555]
[1776670875067,80.12,74931.44,0.0,-0.99849,0.0,0.19387]
[1776670876072,80.12,74941.09,0.0,-0.99847,0.0,0.19566]
[1776670877082,80.12,74941.19,0.0,-0.99847,0.0,0.19568]
[1776670882113,80.12,74935.87,0.0,-0.99848,0.0,0.19469]
[1776670886142,80.12,74935.21,0.0,-0.99848,0.0,0.19457]
[1776670889162,80.12,74928.47,0.0,-0.99849,0.0,0.19333]
[1776670890181,80.12,74928.34,0.0,-0.99849,0.0,0.1933]
[1776670892183,80.12,74923.19,0.0,-0.99851,0.0,0.1917]
[1776670895205,80.12,74928.93,0.0,-0.9985,0.0,0.19275]
[1776670896211,80.12,74928.97,0.0,-0.9985,0.0,0.19276]
[1776670898225,80.12,74936.79,0.0,-0.99849,0.0,0.1942]
[1776670899232,80.12,74936.58,0.0,-0.99849,0.0,0.19416]
[1776670904269,80.12,74932.73,0.0,-0.99849,0.0,0.19345]
[1776670909304,80.12,74932.88,0.0,-0.99849,0.0,0.19348]
[1776670914342,80.12,74935.25,0.0,-0.99849,0.0,0.19392]
[1776670915347,80.12,74942.72,0.0,-0.99848,0.0,0.1953]
[1776670916354,80.12,74949.21,0.0,-0.99847,0.0,0.19651]
[1776670917363,80.12,74949.74,0.0,-0.99847,0.0,0.1966]
[1776670918367,80.12,74942.51,0.0,-0.99848,0.0,0.19526]
[1776670919374,80.12,74941.12,0.0,-0.99848,0.0,0.195]
[1776670924409,80.12,74940.68,0.0,-0.99848,0.0,0.19492]
[1776670929445,80.12,74940.71,0.0,-0.99848,0.0,0.19492]
[1776670931458,80.12,74934.43,0.0,-0.99849,0.0,0.19376]
[1776670932467,80.12,74931.15,0.0,-0.9985,0.0,0.19316]
[1776670936493,80.12,74932.54,0.0,-0.99849,0.0,0.19342]
[1776670939515,80.12,74938.04,0.0,-0.99848,0.0,0.19443]
[1776670944553,80.12,74939.37,0.0,-0.99848,0.0,0.19468]
[1776670947574,80.12,74944.96,0.0,-0.99847,0.0,0.19571]
[1776670949591,80.12,74952.65,0.0,-0.99846,0.0,0.19715]
[1776670952610,80.12,74950.78,0.0,-0.99847,0.0,0.19613]
[1776670957643,80.12,74949.69,0.0,-0.99847,0.0,0.19593]
[1776670962681,80.12,74951.21,0.0,-0.99847,0.0,0.19621]
[1776670967724,80.12,74953.34,0.0,-0.99847,0.0,0.19661]
[1776670970746,80.12,74949.33,0.0,-0.99847,0.0,0.19586]
[1776670975773,80.12,74950.68,0.0,-0.99847,0.0,0.19611]
[1776670980809,80.12,74953.15,0.0,-0.99847,0.0,0.19657]
[1776670984837,80.12,74958.62,0.0,-0.99846,0.0,0.1976]
[1776670989871,80.12,74959.23,0.0,-0.99846,0.0,0.19771]
[1776670992892,80.12,74967.98,0.0,-0.99844,0.0,0.19936]
[1776670993902,80.12,74969.86,0.0,-0.99844,0.0,0.19972]
[1776670998934,80.12,74969.08,0.0,-0.99844,0.0,0.19957]
[1776671003974,80.12,74969.69,0.0,-0.99844,0.0,0.19968]
[1776671009008,80.12,74973.95,0.0,-0.99843,0.0,0.20049]
[1776671014043,80.12,74974.9,0.0,-0.99844,0.0,0.19999]
[1776671019080,80.12,74974.02,0.0,-0.99844,0.0,0.19983]
[1776671024113,80.12,74978.16,0.0,-0.99843,0.0,0.20061]
[1776671029148,80.12,74977.41,0.0,-0.99843,0.0,0.20047]
[1776671034183,80.12,74976.46,0.0,-0.99843,0.0,0.20029]
[1776671039219,80.12,74977.47,0.0,-0.99843,0.0,0.20048]
[1776671042239,80.12,74973.03,0.0,-0.99844,0.0,0.19964]
[1776671047274,80.12,74974.14,0.0,-0.99844,0.0,0.19985]
[1776671049289,80.12,74966.05,0.0,-0.99845,0.0,0.19832]
[1776671050295,80.12,74965.55,0.0,-0.99845,0.0,0.19823]
[1776671055331,80.12,74967.78,0.0,-0.99845,0.0,0.19865]
[1776671060366,80.12,74967.34,0.0,-0.99845,0.0,0.19856]
[1776671063387,80.12,74954.82,0.0,-0.99847,0.0,0.19622]
[1776671064393,80.12,74952.75,0.0,-0.99847,0.0,0.19583]
[1776671069437,80.12,74954.99,0.0,-0.99847,0.0,0.19625]
[1776671071442,80.12,74955.57,0.0,-0.99847,0.0,0.19569]
[1776671074465,80.12,74961.26,0.0,-0.99846,0.0,0.19675]
[1776671077487,80.12,74968.27,0.0,-0.99845,0.0,0.19807]
[1776671078492,80.12,74968.95,0.0,-0.99845,0.0,0.1982]
[1776671081514,80.12,74974.01,0.0,-0.99844,0.0,0.19915]
[1776671086548,80.12,74976.97,0.0,-0.99844,0.0,0.19971]
[1776671091585,80.12,74979.62,0.0,-0.99843,0.0,0.20021]
[1776671096625,80.12,74978.16,0.0,-0.99844,0.0,0.19993]
[1776671097629,80.12,74970.09,0.0,-0.99845,0.0,0.19841]
[1776671098638,80.12,74960.25,0.0,-0.99846,0.0,0.19656]
[1776671099646,80.12,74955.79,0.0,-0.99847,0.0,0.19573]
[1776671101663,80.12,74952.98,0.0,-0.99848,0.0,0.19521]
[1776671103677,80.12,74940.82,0.0,-0.9985,0.0,0.19296]
[1776671104687,80.12,74925.99,0.0,-0.99852,0.0,0.19026]
[1776671105689,80.12,74923.68,0.0,-0.99852,0.0,0.18984]
[1776671107706,80.12,74912.23,0.0,-0.99854,0.0,0.18777]
[1776671108711,80.12,74906.34,0.0,-0.99855,0.0,0.18672]
[1776671109720,80.12,74901.69,0.0,-0.99855,0.0,0.18589]
[1776671110733,80.12,74896.0,0.0,-0.99856,0.0,0.18488]
[1776671111736,80.12,74887.28,0.0,-0.99858,0.0,0.18334]
[1776671112740,80.12,74892.4,0.0,-0.99857,0.0,0.18424]
[1776671113746,80.12,74891.48,0.0,-0.99857,0.0,0.18408]
[1776671118782,80.12,74890.65,0.0,-0.99857,0.0,0.18393]
[1776671123826,80.12,74892.49,0.0,-0.99857,0.0,0.18426]
[1776671124828,80.12,74901.44,0.0,-0.99856,0.0,0.18584]
[1776671125834,80.12,74903.86,0.0,-0.99855,0.0,0.18628]
[1776671129862,80.12,74905.72,0.0,-0.99855,0.0,0.18661]
[1776671132887,80.12,74898.6,0.0,-0.99856,0.0,0.1847]
[1776671134902,80.12,74897.76,0.0,-0.99857,0.0,0.18455]
[1776671136916,80.12,74904.69,0.0,-0.99856,0.0,0.18578]
[1776671137922,80.12,74914.01,0.0,-0.99854,0.0,0.18745]
[1776671138930,80.12,74915.87,0.0,-0.99854,0.0,0.18778]
[1776671140961,80.12,74922.45,0.0,-0.99853,0.0,0.18897]
[1776671141955,80.12,74925.11,0.0,-0.99852,0.0,0.18945]
[1776671144975,80.12,74928.07,0.0,-0.99852,0.0,0.18998]
[1776671149008,80.12,74935.34,0.0,-0.99851,0.0,0.1913]
[1776671150010,80.12,74933.36,0.0,-0.99851,0.0,0.19094]
[1776671155061,80.12,74935.38,0.0,-0.99851,0.0,0.19131]
[1776671156056,80.12,74946.73,0.0,-0.99849,0.0,0.19339]
[1776671157063,80.12,74960.1,0.0,-0.99847,0.0,0.19587]
[1776671158071,80.12,74957.53,0.0,-0.99847,0.0,0.19539]
[1776671163105,80.12,74965.0,0.0,-0.99846,0.0,0.19678]
[1776671164113,80.12,74967.37,0.0,-0.99846,0.0,0.19723]
[1776671169147,80.12,74967.14,0.0,-0.99846,0.0,0.19718]
[1776671174184,80.12,74967.92,0.0,-0.99846,0.0,0.19733]
[1776671176221,80.12,74976.48,0.0,-0.99844,0.0,0.19894]
[1776671181257,80.12,74977.58,0.0,-0.99844,0.0,0.19915]
[1776671186291,80.12,74974.27,0.0,-0.99845,0.0,0.19852]
[1776671191326,80.12,74975.86,0.0,-0.99845,0.0,0.19815]
[1776671193342,80.12,74970.27,0.0,-0.99846,0.0,0.1971]
[1776671195140,80.12,74967.77,0.0,-0.99846,0.0,0.19663]
[1776671197393,80.12,74975.93,0.0,-0.99845,0.0,0.19816]
[1776671200389,80.12,74978.39,0.0,-0.99845,0.0,0.19863]
[1776671202405,80.12,74986.05,0.0,-0.99843,0.0,0.20008]
[1776671207438,80.12,74986.34,0.0,-0.99843,0.0,0.20013]
[1776671212472,80.12,74989.94,0.0,-0.99843,0.0,0.20082]
[1776671217509,80.12,74985.68,0.0,-0.99843,0.0,0.20001]
[1776671222546,80.12,74985.79,0.0,-0.99843,0.0,0.20003]
[1776671227425,80.12,74986.14,0.0,-0.99843,0.0,0.20009]
[1776671232616,80.12,74992.31,0.0,-0.99842,0.0,0.20127]
[1776671237650,80.12,74988.24,0.0,-0.99843,0.0,0.20049]
[1776671240672,80.12,74981.74,0.0,-0.99844,0.0,0.19926]
[1776671245707,80.12,74981.39,0.0,-0.99844,0.0,0.19919]
[1776671248728,80.12,74987.88,0.0,-0.99843,0.0,0.20042]
[1776671250742,80.12,74992.92,0.0,-0.99842,0.0,0.20138]
[1776671253772,80.12,75000.12,0.0,-0.99842,0.0,0.20208]
[1776671255797,80.12,75003.97,0.0,-0.99841,0.0,0.20282]
[1776671259807,80.12,75009.01,0.0,-0.9984,0.0,0.20379]
[1776671261831,80.12,75018.96,0.0,-0.99839,0.0,0.20571]
[1776671262830,80.12,75013.09,0.0,-0.9984,0.0,0.20457]
[1776671263834,80.12,75002.77,0.0,-0.99841,0.0,0.20258]
[1776671268868,80.12,74999.24,0.0,-0.99842,0.0,0.20191]
[1776671273904,80.12,75002.32,0.0,-0.99841,0.0,0.2025]
[1776671278939,80.12,75006.58,0.0,-0.99841,0.0,0.20332]
[1776671283974,80.12,75006.6,0.0,-0.99841,0.0,0.20332]
[1776671286999,80.12,75001.89,0.0,-0.99841,0.0,0.20242]
[1776671288010,80.12,75007.3,0.0,-0.9984,0.0,0.20346]
[1776671289011,80.12,75012.3,0.0,-0.9984,0.0,0.20442]
[1776671292031,80.12,75022.95,0.0,-0.99838,0.0,0.20649]
[1776671294046,80.12,75027.24,0.0,-0.99837,0.0,0.20733]
[1776671299082,80.12,75024.61,0.0,-0.99838,0.0,0.20681]
[1776671301095,80.12,75018.01,0.0,-0.99839,0.0,0.20553]
[1776671306130,80.12,75013.31,0.0,-0.9984,0.0,0.20462]
[1776671311166,80.12,75013.01,0.0,-0.9984,0.0,0.20387]
[1776671316201,80.12,75012.15,0.0,-0.9984,0.0,0.2037]
[1776671320228,80.12,75017.33,0.0,-0.99839,0.0,0.2047]
[1776671325264,80.12,75013.97,0.0,-0.9984,0.0,0.20405]
[1776671331306,80.12,75013.56,0.0,-0.9984,0.0,0.20397]
[1776671336345,80.12,75014.41,0.0,-0.9984,0.0,0.20414]
[1776671341381,80.12,75015.74,0.0,-0.9984,0.0,0.2044]
[1776671346417,80.12,74985.91,0.0,-0.99844,0.0,0.1987]
[1776671347426,80.12,74966.84,0.0,-0.99848,0.0,0.19512]
[1776671347737,80.12,74966.84,0.0,-0.99848,0.0,0.19512]
[1776671353464,80.12,74958.71,0.0,-0.99849,0.0,0.19362]
[1776671358501,80.12,74948.81,0.0,-0.9985,0.0,0.1918]
[1776671360515,80.12,74937.57,0.0,-0.99852,0.0,0.18975]
[1776671362528,80.12,74932.36,0.0,-0.99853,0.0,0.18881]
[1776671367567,80.12,74925.56,0.0,-0.99854,0.0,0.18759]
[1776671369579,80.12,74918.2,0.0,-0.99855,0.0,0.18627]
[1776671373659,80.12,74914.13,0.0,-0.99856,0.0,0.18491]
[1776671376423,80.12,74873.53,0.0,-0.99862,0.0,0.17783]
[1776671377666,80.12,74870.16,0.0,-0.99862,0.0,0.17725]
[1776671378671,80.12,74863.6,0.0,-0.99863,0.0,0.17614]
[1776671380687,80.12,74862.57,0.0,-0.99864,0.0,0.17596]
[1776671386493,80.12,74860.3,0.0,-0.99864,0.0,0.17558]
[1776671391763,80.12,74855.85,0.0,-0.99865,0.0,0.17482]
[1776671396799,80.12,74860.44,0.0,-0.99864,0.0,0.1756]
[1776671402842,80.12,74860.62,0.0,-0.99864,0.0,0.17563]
[1776671406097,80.12,74851.51,0.0,-0.99865,0.0,0.17409]
[1776671406881,80.12,74805.44,0.0,-0.99871,0.0,0.1665]
[1776671407890,80.12,74762.94,0.0,-0.99877,0.0,0.15975]
[1776671408890,80.12,74758.39,0.0,-0.99878,0.0,0.15904]
[1776671410907,80.12,74754.44,0.0,-0.99878,0.0,0.15843]
[1776671411910,80.12,74769.74,0.0,-0.99876,0.0,0.16081]
[1776671412920,80.12,74781.11,0.0,-0.99875,0.0,0.1626]
[1776671414932,80.12,74771.66,0.0,-0.99876,0.0,0.16111]
[1776671419967,80.12,74769.89,0.0,-0.99876,0.0,0.16083]
[1776671420983,80.12,74758.11,0.0,-0.99878,0.0,0.159]
[1776671423003,80.12,74743.86,0.0,-0.9988,0.0,0.1568]
[1776671424003,80.12,74722.09,0.0,-0.99882,0.0,0.15349]
[1776671425013,80.12,74714.92,0.0,-0.99883,0.0,0.15241]
[1776671429046,80.12,74706.75,0.0,-0.99884,0.0,0.1512]
[1776671432064,80.12,74709.91,0.0,-0.99884,0.0,0.15112]
[1776671433073,80.12,74714.47,0.0,-0.99884,0.0,0.1518]
[1776671434077,80.12,74714.18,0.0,-0.99884,0.0,0.15176]
[1776671437101,80.12,74724.09,0.0,-0.99882,0.0,0.15324]
[1776671438112,80.12,74744.92,0.0,-0.9988,0.0,0.1564]
[1776671439115,80.12,74744.92,0.0,-0.9988,0.0,0.1564]
[1776671441162,80.12,74750.52,0.0,-0.99879,0.0,0.15726]
[1776671442176,80.12,74754.71,0.0,-0.99879,0.0,0.15791]
[1776671443216,80.12,74771.08,0.0,-0.99876,0.0,0.16045]
[1776671444247,80.12,74777.81,0.0,-0.99876,0.0,0.16151]
[1776671445157,80.12,74782.83,0.0,-0.99875,0.0,0.1623]
[1776671447172,80.12,74777.59,0.0,-0.99876,0.0,0.16147]
[1776671448179,80.12,74775.49,0.0,-0.99876,0.0,0.16114]
[1776671451199,80.12,74770.52,0.0,-0.99877,0.0,0.16036]
[1776671456234,80.12,74769.57,0.0,-0.99877,0.0,0.16021]
[1776671461272,80.12,74773.17,0.0,-0.99876,0.0,0.16078]
[1776671466322,80.12,74771.49,0.0,-0.99876,0.0,0.16051]
[1776671467322,80.12,74794.38,0.0,-0.99873,0.0,0.16413]
[1776671468325,80.12,74821.31,0.0,-0.9987,0.0,0.16849]
[1776671469329,80.12,74821.31,0.0,-0.9987,0.0,0.16849]
[1776671470336,80.12,74840.76,0.0,-0.99867,0.0,0.17169]
[1776671471343,80.12,74841.6,0.0,-0.99867,0.0,0.17183]
[1776671473377,80.12,74845.61,0.0,-0.99866,0.0,0.1725]
[1776671475387,80.12,74833.76,0.0,-0.99868,0.0,0.17053]
[1776671476381,80.12,74831.91,0.0,-0.99868,0.0,0.17023]
[1776671477387,80.12,74839.1,0.0,-0.99867,0.0,0.17141]
[1776671478400,80.12,74829.85,0.0,-0.99869,0.0,0.16989]
[1776671479402,80.12,74824.77,0.0,-0.99869,0.0,0.16905]
[1776671480408,80.12,74824.45,0.0,-0.99869,0.0,0.169]
[1776671484437,80.12,74830.05,0.0,-0.99869,0.0,0.16992]
[1776671489478,80.12,74827.99,0.0,-0.99869,0.0,0.16958]
[1776671491491,80.12,74835.98,0.0,-0.99868,0.0,0.1703]
[1776671492499,80.12,74837.24,0.0,-0.99868,0.0,0.17051]
[1776671497535,80.12,74835.15,0.0,-0.99868,0.0,0.17016]
[1776671502570,80.12,74830.52,0.0,-0.99869,0.0,0.1694]
[1776671508610,80.12,74830.72,0.0,-0.99869,0.0,0.16943]
[1776671513648,80.12,74829.74,0.0,-0.99869,0.0,0.16927]
[1776671515659,80.12,74836.01,0.0,-0.99868,0.0,0.1703]
[1776671516665,80.12,74837.21,0.0,-0.99868,0.0,0.1705]
[1776671518678,80.12,74842.38,0.0,-0.99867,0.0,0.17136]
[1776671522708,80.12,74847.62,0.0,-0.99867,0.0,0.17223]
[1776671523751,80.12,74844.6,0.0,-0.99867,0.0,0.17173]
[1776671525731,80.12,74841.01,0.0,-0.99868,0.0,0.17113]
[1776671530767,80.12,74844.46,0.0,-0.99867,0.0,0.1717]
[1776671535805,80.12,74843.9,0.0,-0.99867,0.0,0.17161]
[1776671540837,80.12,74841.31,0.0,-0.99867,0.0,0.17118]
[1776671545871,80.12,74839.64,0.0,-0.99868,0.0,0.1709]
[1776671547678,80.12,74833.53,0.0,-0.99869,0.0,0.1699]
[1776671548899,80.12,74828.12,0.0,-0.99869,0.0,0.16901]
[1776671549899,80.12,74822.38,0.0,-0.9987,0.0,0.16807]
[1776671550908,80.12,74821.95,0.0,-0.9987,0.0,0.168]
[1776671555944,80.12,74823.48,0.0,-0.9987,0.0,0.16766]
[1776671557749,80.12,74814.2,0.0,-0.99872,0.0,0.16615]
[1776671558963,80.12,74813.6,0.0,-0.99872,0.0,0.16605]
[1776671563998,80.12,74816.94,0.0,-0.99871,0.0,0.16659]
[1776671569033,80.12,74818.7,0.0,-0.99871,0.0,0.16688]
[1776671572056,80.12,74803.15,0.0,-0.99873,0.0,0.16437]
[1776671573061,80.12,74797.58,0.0,-0.99874,0.0,0.16349]
[1776671578096,80.12,74800.09,0.0,-0.99874,0.0,0.16389]
[1776671583131,80.12,74801.62,0.0,-0.99873,0.0,0.16413]
[1776671587160,80.12,74793.89,0.0,-0.99874,0.0,0.1629]
[1776671588170,80.12,74781.94,0.0,-0.99876,0.0,0.16101]
[1776671589175,80.12,74771.76,0.0,-0.99877,0.0,0.15942]
[1776671594209,80.12,74770.57,0.0,-0.99877,0.0,0.15923]
[1776671596223,80.12,74779.89,0.0,-0.99876,0.0,0.16069]
[1776671600253,80.12,74776.09,0.0,-0.99877,0.0,0.1601]
[1776671605287,80.12,74777.17,0.0,-0.99877,0.0,0.16026]
[1776671610321,80.12,74778.21,0.0,-0.99876,0.0,0.16043]
[1776671616363,80.12,74779.46,0.0,-0.99877,0.0,0.16005]
[1776671621398,80.12,74776.62,0.0,-0.99877,0.0,0.15961]
[1776671626453,80.12,74776.66,0.0,-0.99877,0.0,0.15962]
[1776671628472,80.12,74794.79,0.0,-0.99875,0.0,0.16246]
[1776671629488,80.12,74801.13,0.0,-0.99874,0.0,0.16347]
[1776671633505,80.12,74791.48,0.0,-0.99875,0.0,0.16194]
[1776671634511,80.12,74775.25,0.0,-0.99877,0.0,0.1594]
[1776671639546,80.12,74774.43,0.0,-0.99877,0.0,0.15927]
[1776671643580,80.12,74767.43,0.0,-0.99878,0.0,0.15818]
[1776671644587,80.12,74762.09,0.0,-0.99879,0.0,0.15736]
[1776671646601,80.12,74757.01,0.0,-0.9988,0.0,0.15658]
[1776671648622,80.12,74748.45,0.0,-0.99881,0.0,0.15527]
[1776671649622,80.12,74742.0,0.0,-0.99881,0.0,0.15429]
[1776671650629,80.12,74733.36,0.0,-0.99883,0.0,0.15299]
[1776671654658,80.12,74740.08,0.0,-0.99882,0.0,0.154]
[1776671659700,80.12,74739.88,0.0,-0.99882,0.0,0.15397]
[1776671664738,80.12,74734.69,0.0,-0.99882,0.0,0.15319]
[1776671669770,80.12,74738.08,0.0,-0.99882,0.0,0.1537]
[1776671674807,80.12,74738.4,0.0,-0.99882,0.0,0.1532]
[1776671679843,80.12,74737.46,0.0,-0.99882,0.0,0.15305]
[1776671685883,80.12,74737.9,0.0,-0.99882,0.0,0.15312]
[1776671690917,80.12,74734.12,0.0,-0.99883,0.0,0.15255]
[1776671692932,80.12,74724.98,0.0,-0.99884,0.0,0.15119]
[1776671693938,80.12,74717.77,0.0,-0.99885,0.0,0.15012]
[1776671694945,80.12,74717.37,0.0,-0.99885,0.0,0.15006]
[1776671699981,80.12,74715.25,0.0,-0.99885,0.0,0.14975]
[1776671704019,80.12,74706.23,0.0,-0.99886,0.0,0.14842]
[1776671705024,80.12,74700.13,0.0,-0.99887,0.0,0.14753]
[1776671706032,80.12,74698.65,0.0,-0.99887,0.0,0.14732]
[1776671708824,80.12,74693.54,0.0,-0.99888,0.0,0.14658]
[1776671710060,80.12,74688.74,0.0,-0.99888,0.0,0.14588]
[1776671711067,80.12,74683.74,0.0,-0.99889,0.0,0.14516]
[1776671715096,80.12,74680.48,0.0,-0.99889,0.0,0.1447]
[1776671718901,80.12,74689.77,0.0,-0.99888,0.0,0.14603]
[1776671720132,80.12,74706.3,0.0,-0.99886,0.0,0.14843]
[1776671721139,80.12,74708.72,0.0,-0.99886,0.0,0.14879]
[1776671722144,80.12,74712.9,0.0,-0.99885,0.0,0.1494]
[1776671724162,80.12,74725.9,0.0,-0.99884,0.0,0.15132]
[1776671726176,80.12,74720.55,0.0,-0.99885,0.0,0.15053]
[1776671731211,80.12,74726.85,0.0,-0.99884,0.0,0.15092]
[1776671734230,80.12,74735.96,0.0,-0.99883,0.0,0.15228]
[1776671737252,80.12,74741.57,0.0,-0.99882,0.0,0.15312]
[1776671739040,80.12,74753.48,0.0,-0.99881,0.0,0.15492]
[1776671739265,80.12,74753.48,0.0,-0.99881,0.0,0.15492]
[1776671740276,80.12,74747.24,0.0,-0.99882,0.0,0.15398]
[1776671745307,80.12,74747.44,0.0,-0.99882,0.0,0.15401]
[1776671750344,80.12,74747.81,0.0,-0.99882,0.0,0.15406]
[1776671751349,80.12,74742.71,0.0,-0.99882,0.0,0.15329]
[1776671756387,80.12,74744.8,0.0,-0.99882,0.0,0.15361]
[1776671761422,80.12,74744.65,0.0,-0.99882,0.0,0.15359]
[1776671764456,80.12,74757.39,0.0,-0.9988,0.0,0.15552]
[1776671767462,80.12,74769.06,0.0,-0.99879,0.0,0.15731]
[1776671773506,80.12,74768.26,0.0,-0.99879,0.0,0.15718]
[1776671776526,80.12,74775.18,0.0,-0.99878,0.0,0.15825]
[1776671781569,80.12,74773.8,0.0,-0.99878,0.0,0.15804]
[1776671786597,80.12,74775.74,0.0,-0.99878,0.0,0.15834]
[1776671791631,80.12,74776.33,0.0,-0.99878,0.0,0.15787]
[1776671796664,80.12,74780.96,0.0,-0.99878,0.0,0.15858]
[1776671801700,80.12,74779.37,0.0,-0.99878,0.0,0.15834]
[1776671804722,80.12,74786.57,0.0,-0.99877,0.0,0.15945]
[1776671809757,80.12,74784.61,0.0,-0.99877,0.0,0.15915]
[1776671813786,80.12,74791.05,0.0,-0.99876,0.0,0.16015]
[1776671816808,80.12,74796.75,0.0,-0.99876,0.0,0.16105]
[1776671821847,80.12,74791.4,0.0,-0.99876,0.0,0.16021]
[1776671826878,80.12,74792.57,0.0,-0.99876,0.0,0.16039]
[1776671831914,80.12,74788.2,0.0,-0.99877,0.0,0.15971]
[1776671836948,80.12,74787.32,0.0,-0.99877,0.0,0.15957]
[1776671841982,80.12,74785.53,0.0,-0.99877,0.0,0.15929]
[1776671847017,80.12,74786.21,0.0,-0.99877,0.0,0.1594]
[1776671852053,80.12,74783.51,0.0,-0.99878,0.0,0.15841]
[1776671857088,80.12,74782.71,0.0,-0.99878,0.0,0.15829]
[1776671862124,80.12,74789.16,0.0,-0.99877,0.0,0.15929]
[1776671863131,80.12,74791.38,0.0,-0.99877,0.0,0.15964]
[1776671868165,80.12,74795.66,0.0,-0.99876,0.0,0.16031]
[1776671873200,80.12,74794.23,0.0,-0.99876,0.0,0.16008]
[1776671877228,80.12,74799.66,0.0,-0.99876,0.0,0.16093]
[1776671882265,80.12,74804.72,0.0,-0.99875,0.0,0.16173]
[1776671887300,80.12,74809.57,0.0,-0.99874,0.0,0.1625]
[1776671890113,80.12,74804.32,0.0,-0.99875,0.0,0.16167]
[1776671893343,80.12,74800.57,0.0,-0.99876,0.0,0.16108]
[1776671895356,80.12,74790.07,0.0,-0.99877,0.0,0.15943]
[1776671900183,80.12,74784.45,0.0,-0.99878,0.0,0.15856]
[1776671905430,80.12,74787.7,0.0,-0.99877,0.0,0.15906]
[1776671907440,80.12,74780.32,0.0,-0.99878,0.0,0.15792]
[1776671912475,80.12,74783.2,0.0,-0.99878,0.0,0.1578]
[1776671917511,80.12,74783.25,0.0,-0.99878,0.0,0.15781]
[1776671922545,80.12,74781.74,0.0,-0.99879,0.0,0.15757]
[1776671927580,80.12,74780.83,0.0,-0.99879,0.0,0.15743]
[1776671932615,80.12,74782.38,0.0,-0.99878,0.0,0.15767]
[1776671937651,80.12,74780.69,0.0,-0.99879,0.0,0.15741]
[1776671942689,80.12,74796.68,0.0,-0.99877,0.0,0.15989]
[1776671945709,80.12,74803.69,0.0,-0.99876,0.0,0.16099]
[1776671946715,80.12,74811.88,0.0,-0.99875,0.0,0.16229]
[1776671951751,80.12,74816.32,0.0,-0.99874,0.0,0.16299]
[1776671956787,80.12,74817.1,0.0,-0.99874,0.0,0.16312]
[1776671961823,80.12,74820.46,0.0,-0.99873,0.0,0.16365]
[1776671966857,80.12,74824.76,0.0,-0.99873,0.0,0.16434]
[1776671971892,80.12,74828.45,0.0,-0.99873,0.0,0.16435]
[1776671976928,80.12,74840.09,0.0,-0.99871,0.0,0.16622]
[1776671977934,80.12,74846.31,0.0,-0.9987,0.0,0.16723]
[1776671980957,80.12,74841.6,0.0,-0.99871,0.0,0.16647]
[1776671981971,80.12,74834.5,0.0,-0.99872,0.0,0.16532]
[1776671983983,80.12,74829.53,0.0,-0.99873,0.0,0.16452]
[1776671989016,80.12,74830.57,0.0,-0.99873,0.0,0.16469]
[1776671994050,80.12,74839.22,0.0,-0.99871,0.0,0.16608]
[1776671995058,80.12,74838.68,0.0,-0.99871,0.0,0.16599]
[1776671997072,80.12,74844.5,0.0,-0.99871,0.0,0.16694]
[1776671999102,80.12,74848.76,0.0,-0.9987,0.0,0.16763]
[1776672001747,80.12,74849.65,0.0,-0.9987,0.0,0.16777]
[1776672003447,80.12,74859.11,0.0,-0.99869,0.0,0.16932]
[1776672000164,80.12,74859.11,0.0,-0.99869,0.0,0.16932]
[1776672008884,80.12,74859.11,0.0,-0.99869,0.0,0.16932]
[1776672013484,80.12,74848.36,0.0,-0.9987,0.0,0.16756]
[1776672019269,80.12,74844.15,0.0,-0.99871,0.0,0.16688]
[1776672024301,80.12,74832.22,0.0,-0.99872,0.0,0.16495]
[1776672025304,80.12,74820.5,0.0,-0.99874,0.0,0.16308]
[1776672026321,80.12,74813.86,0.0,-0.99875,0.0,0.16202]
[1776672028331,80.12,74819.84,0.0,-0.99874,0.0,0.16297]
[1776672029343,80.12,74826.06,0.0,-0.99873,0.0,0.16396]
[1776672034374,80.12,74825.15,0.0,-0.99874,0.0,0.16324]
[1776672039409,80.12,74824.77,0.0,-0.99874,0.0,0.16318]
[1776672040415,80.12,74819.49,0.0,-0.99874,0.0,0.16234]
[1776672045450,80.12,74823.14,0.0,-0.99874,0.0,0.16292]
[1776672048472,80.12,74816.9,0.0,-0.99875,0.0,0.16193]
[1776672051257,80.12,74818.97,0.0,-0.99875,0.0,0.16225]
[1776672054513,80.12,74823.08,0.0,-0.99874,0.0,0.16291]
[1776672058541,80.12,74817.2,0.0,-0.99875,0.0,0.16197]
[1776672063617,80.12,74821.08,0.0,-0.99874,0.0,0.16259]
[1776672066638,80.12,74830.97,0.0,-0.99873,0.0,0.16417]
[1776672071673,80.12,74830.95,0.0,-0.99873,0.0,0.16416]
[1776672073687,80.12,74820.32,0.0,-0.99874,0.0,0.16247]
[1776672078731,80.12,74810.97,0.0,-0.99876,0.0,0.16099]
[1776672083766,80.12,74813.42,0.0,-0.99875,0.0,0.16138]
[1776672085782,80.12,74801.85,0.0,-0.99877,0.0,0.15956]
[1776672086788,80.12,74799.77,0.0,-0.99877,0.0,0.15924]
[1776672087794,80.12,74792.45,0.0,-0.99878,0.0,0.1581]
[1776672088802,80.12,74789.06,0.0,-0.99878,0.0,0.15757]
[1776672090815,80.12,74788.83,0.0,-0.99878,0.0,0.15754]
[1776672091822,80.12,74782.63,0.0,-0.9988,0.0,0.15602]
[1776672092835,80.12,74781.71,0.0,-0.9988,0.0,0.15588]
[1776672094843,80.12,74791.48,0.0,-0.99879,0.0,0.15738]
[1776672095850,80.12,74794.45,0.0,-0.99878,0.0,0.15784]
[1776672100885,80.12,74789.78,0.0,-0.99879,0.0,0.15712]
[1776672105920,80.12,74788.43,0.0,-0.99879,0.0,0.15691]
[1776672107937,80.12,74779.61,0.0,-0.9988,0.0,0.15556]
[1776672108941,80.12,74769.42,0.0,-0.99881,0.0,0.15401]
[1776672109948,80.12,74770.29,0.0,-0.99881,0.0,0.15414]
[1776672110955,80.12,74775.31,0.0,-0.99881,0.0,0.1549]
[1776672112970,80.12,74776.45,0.0,-0.9988,0.0,0.15508]
[1776672116997,80.12,74774.42,0.0,-0.99881,0.0,0.15477]
[1776672122040,80.12,74762.55,0.0,-0.99882,0.0,0.15297]
[1776672123043,80.12,74760.15,0.0,-0.99883,0.0,0.15261]
[1776672124050,80.12,74765.41,0.0,-0.99882,0.0,0.1534]
[1776672125059,80.12,74764.06,0.0,-0.99882,0.0,0.1532]
[1776672129085,80.12,74756.49,0.0,-0.99883,0.0,0.15206]
[1776672130093,80.12,74753.52,0.0,-0.99883,0.0,0.15162]
[1776672134120,80.12,74759.11,0.0,-0.99883,0.0,0.15246]
[1776672136134,80.12,74765.13,0.0,-0.99882,0.0,0.15336]
[1776672137141,80.12,74767.45,0.0,-0.99882,0.0,0.15371]
[1776672140162,80.12,74761.99,0.0,-0.99882,0.0,0.15289]
[1776672144190,80.12,74757.1,0.0,-0.99883,0.0,0.15215]
[1776672146205,80.12,74754.99,0.0,-0.99883,0.0,0.15184]
[1776672147211,80.12,74736.15,0.0,-0.99885,0.0,0.14904]
[1776672148218,80.12,74727.86,0.0,-0.99886,0.0,0.14783]
[1776672149225,80.12,74721.82,0.0,-0.99887,0.0,0.14695]
[1776672150232,80.12,74722.02,0.0,-0.99887,0.0,0.14698]
[1776672154259,80.12,74729.95,0.0,-0.99887,0.0,0.1476]
[1776672155267,80.12,74732.53,0.0,-0.99886,0.0,0.14797]
[1776672160303,80.12,74730.09,0.0,-0.99887,0.0,0.14762]
[1776672165337,80.12,74725.08,0.0,-0.99887,0.0,0.14689]
[1776672169365,80.12,74683.72,0.0,-0.99892,0.0,0.14099]
[1776672170371,80.12,74675.5,0.0,-0.99893,0.0,0.13984]
[1776672171380,80.12,74675.04,0.0,-0.99893,0.0,0.13977]
[1776672174401,80.12,74684.35,0.0,-0.99892,0.0,0.14107]
[1776672175407,80.12,74689.02,0.0,-0.99891,0.0,0.14173]
[1776672176414,80.12,74693.11,0.0,-0.99891,0.0,0.14231]
[1776672177421,80.12,74700.51,0.0,-0.9989,0.0,0.14336]
[1776672182459,80.12,74703.23,0.0,-0.9989,0.0,0.14374]
[1776672183464,80.12,74709.92,0.0,-0.99889,0.0,0.1447]
[1776672184471,80.12,74715.53,0.0,-0.99888,0.0,0.14551]
[1776672186485,80.12,74725.03,0.0,-0.99887,0.0,0.14688]
[1776672187496,80.12,74719.14,0.0,-0.99888,0.0,0.14603]
[1776672189562,80.12,74706.6,0.0,-0.99889,0.0,0.14422]
[1776672190579,80.12,74705.47,0.0,-0.9989,0.0,0.14406]
[1776672192580,80.12,74710.67,0.0,-0.99889,0.0,0.14481]
[1776672193588,80.12,74717.97,0.0,-0.99888,0.0,0.14586]
[1776672195601,80.12,74724.87,0.0,-0.99887,0.0,0.14686]
[1776672198627,80.12,74719.06,0.0,-0.99888,0.0,0.14602]
[1776672199632,80.12,74712.78,0.0,-0.99889,0.0,0.14511]
[1776672202325,80.12,74711.63,0.0,-0.99889,0.0,0.14494]
[1776672203660,80.12,74713.58,0.0,-0.99889,0.0,0.14523]
[1776672207688,80.12,74718.15,0.0,-0.99888,0.0,0.14588]
[1776672209702,80.12,74724.14,0.0,-0.99887,0.0,0.14675]
[1776672213730,80.12,74717.82,0.0,-0.99889,0.0,0.14531]
[1776672218767,80.12,74716.05,0.0,-0.99889,0.0,0.14505]
[1776672223802,80.12,74718.2,0.0,-0.99888,0.0,0.14536]
[1776672228837,80.12,74715.31,0.0,-0.99889,0.0,0.14494]
[1776672233872,80.12,74718.58,0.0,-0.99888,0.0,0.14541]
[1776672238908,80.12,74720.7,0.0,-0.99888,0.0,0.14572]
[1776672242606,80.12,74715.55,0.0,-0.99889,0.0,0.14498]
[1776672243943,80.12,74710.3,0.0,-0.99889,0.0,0.14423]
[1776672244950,80.12,74709.07,0.0,-0.9989,0.0,0.14405]
[1776672249985,80.12,74717.7,0.0,-0.99889,0.0,0.14529]
[1776672251999,80.12,74720.75,0.0,-0.99888,0.0,0.14573]
[1776672257038,80.12,74721.97,0.0,-0.99888,0.0,0.1459]
[1776672262069,80.12,74737.13,0.0,-0.99886,0.0,0.14811]
[1776672263076,80.12,74746.07,0.0,-0.99885,0.0,0.14942]
[1776672264083,80.12,74743.08,0.0,-0.99885,0.0,0.14898]
[1776672266098,80.12,74733.38,0.0,-0.99887,0.0,0.14756]
[1776672268112,80.12,74731.71,0.0,-0.99887,0.0,0.14732]
[1776672269119,80.12,74724.94,0.0,-0.99888,0.0,0.14633]
[1776672270125,80.12,74723.45,0.0,-0.99888,0.0,0.14612]
[1776672275161,80.12,74724.46,0.0,-0.99888,0.0,0.14573]
[1776672280198,80.12,74726.81,0.0,-0.99888,0.0,0.14607]
[1776672285232,80.12,74722.59,0.0,-0.99888,0.0,0.14546]
[1776672290267,80.12,74721.27,0.0,-0.99888,0.0,0.14527]
[1776672293290,80.12,74703.77,0.0,-0.99891,0.0,0.14277]
[1776672294295,80.12,74703.79,0.0,-0.99891,0.0,0.14277]
[1776672296309,80.12,74697.89,0.0,-0.99891,0.0,0.14194]
[1776672301345,80.12,74693.86,0.0,-0.99892,0.0,0.14137]
[1776672304367,80.12,74690.14,0.0,-0.99892,0.0,0.14085]
[1776672305374,80.12,74688.75,0.0,-0.99892,0.0,0.14066]
[1776672308396,80.12,74683.59,0.0,-0.99893,0.0,0.13994]
[1776672310409,80.12,74674.9,0.0,-0.99894,0.0,0.13873]
[1776672311416,80.12,74677.96,0.0,-0.99894,0.0,0.13915]
[1776672313429,80.12,74681.73,0.0,-0.99893,0.0,0.13968]
[1776672314439,80.12,74697.98,0.0,-0.99891,0.0,0.14195]
[1776672315445,80.12,74700.38,0.0,-0.99891,0.0,0.14229]
[1776672320480,80.12,74701.15,0.0,-0.99891,0.0,0.1424]
[1776672323502,80.12,74707.53,0.0,-0.9989,0.0,0.14331]
[1776672325514,80.12,74712.73,0.0,-0.9989,0.0,0.14405]
[1776672326521,80.12,74712.24,0.0,-0.9989,0.0,0.14398]
[1776672331556,80.12,74716.89,0.0,-0.99889,0.0,0.14411]
[1776672335585,80.12,74727.77,0.0,-0.99888,0.0,0.14568]
[1776672336591,80.12,74731.72,0.0,-0.99888,0.0,0.14625]
[1776672339613,80.12,74721.78,0.0,-0.99889,0.0,0.14482]
[1776672340619,80.12,74716.45,0.0,-0.99889,0.0,0.14405]
[1776672345654,80.12,74717.64,0.0,-0.99889,0.0,0.14422]
[1776672350689,80.12,74715.47,0.0,-0.9989,0.0,0.14391]
[1776672355725,80.12,74717.88,0.0,-0.99889,0.0,0.14426]
[1776672360759,80.12,74722.75,0.0,-0.99889,0.0,0.14495]
[1776672363780,80.12,74716.15,0.0,-0.99889,0.0,0.14401]
[1776672364787,80.12,74698.99,0.0,-0.99892,0.0,0.14158]
[1776672369822,80.12,74702.15,0.0,-0.99891,0.0,0.14202]
[1776672370831,80.12,74710.67,0.0,-0.9989,0.0,0.14323]
[1776672372844,80.12,74715.79,0.0,-0.9989,0.0,0.14396]
[1776672377878,80.12,74711.81,0.0,-0.9989,0.0,0.14339]
[1776672379893,80.12,74706.56,0.0,-0.99891,0.0,0.14264]
[1776672384935,80.12,74707.16,0.0,-0.99891,0.0,0.14273]
[1776672386942,80.12,74695.14,0.0,-0.99892,0.0,0.14103]
[1776672391978,80.12,74698.79,0.0,-0.99892,0.0,0.14103]
[1776672393671,80.12,74706.55,0.0,-0.99891,0.0,0.14212]
[1776672398019,80.12,74710.92,0.0,-0.99891,0.0,0.14274]
[1776672402048,80.12,74716.7,0.0,-0.9989,0.0,0.14356]
[1776672407083,80.12,74724.64,0.0,-0.99889,0.0,0.1447]
[1776672412117,80.12,74725.47,0.0,-0.99889,0.0,0.14482]
[1776672417152,80.12,74721.47,0.0,-0.99889,0.0,0.14424]
[1776672422189,80.12,74724.23,0.0,-0.99889,0.0,0.14464]
[1776672427224,80.12,74732.36,0.0,-0.99888,0.0,0.14581]
[1776672428231,80.12,74738.88,0.0,-0.99887,0.0,0.14675]
[1776672429237,80.12,74738.9,0.0,-0.99887,0.0,0.14676]
[1776672431251,80.12,74732.96,0.0,-0.99888,0.0,0.14589]
[1776672434272,80.12,74741.92,0.0,-0.99887,0.0,0.1472]
[1776672435284,80.12,74747.98,0.0,-0.99886,0.0,0.14808]
[1776672436288,80.12,74749.5,0.0,-0.99886,0.0,0.1483]
[1776672441322,80.12,74752.72,0.0,-0.99886,0.0,0.14878]
[1776672443336,80.12,74757.97,0.0,-0.99885,0.0,0.14955]
[1776672445353,80.12,74749.78,0.0,-0.99886,0.0,0.14834]
[1776672446357,80.12,74745.28,0.0,-0.99886,0.0,0.14769]
[1776672447363,80.12,74744.87,0.0,-0.99886,0.0,0.14763]
[1776672452398,80.12,74749.19,0.0,-0.99886,0.0,0.14772]
[1776672454412,80.12,74755.7,0.0,-0.99886,0.0,0.14867]
[1776672459446,80.12,74758.38,0.0,-0.99885,0.0,0.14907]
[1776672464487,80.12,74759.04,0.0,-0.99885,0.0,0.14916]
[1776672465489,80.12,74764.54,0.0,-0.99884,0.0,0.14998]
[1776672466496,80.12,74762.92,0.0,-0.99885,0.0,0.14974]
[1776672468513,80.12,74767.98,0.0,-0.99884,0.0,0.15049]
[1776672470525,80.12,74757.02,0.0,-0.99885,0.0,0.14887]
[1776672471531,80.12,74759.6,0.0,-0.99885,0.0,0.14925]
[1776672475562,80.12,74740.89,0.0,-0.99887,0.0,0.14651]
[1776672476567,80.12,74731.11,0.0,-0.99889,0.0,0.1451]
[1776672477573,80.12,74721.53,0.0,-0.9989,0.0,0.14372]
[1776672478581,80.12,74721.6,0.0,-0.9989,0.0,0.14373]
[1776672483619,80.12,74725.38,0.0,-0.99889,0.0,0.14427]
[1776672485629,80.12,74718.13,0.0,-0.9989,0.0,0.14324]
[1776672488650,80.12,74724.17,0.0,-0.99889,0.0,0.1441]
[1776672493686,80.12,74720.67,0.0,-0.9989,0.0,0.1436]
[1776672499727,80.12,74719.3,0.0,-0.9989,0.0,0.14341]
[1776672503756,80.12,74734.08,0.0,-0.99888,0.0,0.14552]
[1776672504763,80.12,74733.58,0.0,-0.99888,0.0,0.14545]
[1776672506782,80.12,74739.63,0.0,-0.99888,0.0,0.14633]
[1776672507791,80.12,74746.19,0.0,-0.99887,0.0,0.14728]
[1776672512823,80.12,74746.59,0.0,-0.99887,0.0,0.1468]
[1776672517858,80.12,74744.71,0.0,-0.99887,0.0,0.14653]
[1776672522893,80.12,74743.26,0.0,-0.99887,0.0,0.14632]
[1776672527928,80.12,74743.44,0.0,-0.99887,0.0,0.14634]
[1776672531958,80.12,74728.35,0.0,-0.99889,0.0,0.14417]
[1776672534978,80.12,74722.31,0.0,-0.9989,0.0,0.14331]
[1776672538002,80.12,74717.92,0.0,-0.9989,0.0,0.14268]
[1776672543034,80.12,74715.74,0.0,-0.99891,0.0,0.14238]
[1776672547064,80.12,74703.88,0.0,-0.99892,0.0,0.14071]
[1776672548069,80.12,74694.08,0.0,-0.99893,0.0,0.13934]
[1776672549076,80.12,74688.12,0.0,-0.99894,0.0,0.13851]
[1776672554111,80.12,74686.82,0.0,-0.99894,0.0,0.13833]
[1776672560154,80.12,74684.16,0.0,-0.99894,0.0,0.13797]
[1776672564877,80.12,74677.04,0.0,-0.99895,0.0,0.13699]
[1776672570223,80.12,74681.78,0.0,-0.99895,0.0,0.13764]
[1776672574947,80.12,74689.09,0.0,-0.99894,0.0,0.13814]
[1776672575259,80.12,74689.09,0.0,-0.99894,0.0,0.13814]
[1776672582310,80.12,74691.03,0.0,-0.99894,0.0,0.1384]
[1776672587344,80.12,74686.06,0.0,-0.99895,0.0,0.13772]
[1776672589358,80.12,74684.18,0.0,-0.99895,0.0,0.13746]
[1776672595088,80.12,74685.48,0.0,-0.99895,0.0,0.13764]
[1776672600443,80.12,74686.39,0.0,-0.99895,0.0,0.13776]
[1776672602452,80.12,74692.28,0.0,-0.99894,0.0,0.13858]
[1776672603461,80.12,74692.13,0.0,-0.99894,0.0,0.13855]
[1776672607488,80.12,74700.89,0.0,-0.99893,0.0,0.13977]
[1776672608494,80.12,74708.91,0.0,-0.99892,0.0,0.14089]
[1776672609504,80.12,74712.99,0.0,-0.99891,0.0,0.14147]
[1776672614537,80.12,74711.79,0.0,-0.99892,0.0,0.1413]
[1776672619574,80.12,74715.62,0.0,-0.99891,0.0,0.14184]
[1776672621587,80.12,74718.18,0.0,-0.99891,0.0,0.1422]
[1776672626622,80.12,74709.9,0.0,-0.99892,0.0,0.14103]
[1776672627629,80.12,74701.1,0.0,-0.99893,0.0,0.1398]
[1776672628636,80.12,74696.86,0.0,-0.99893,0.0,0.13921]
[1776672630651,80.12,74698.97,0.0,-0.99893,0.0,0.1395]
[1776672633671,80.12,74706.09,0.0,-0.99893,0.0,0.13998]
[1776672634678,80.12,74716.55,0.0,-0.99891,0.0,0.14145]
[1776672635685,80.12,74718.75,0.0,-0.99891,0.0,0.14176]
[1776672636692,80.12,74725.66,0.0,-0.9989,0.0,0.14273]
[1776672637700,80.12,74726.43,0.0,-0.9989,0.0,0.14284]
[1776672640724,80.12,74730.12,0.0,-0.9989,0.0,0.14337]
[1776672641729,80.12,74731.96,0.0,-0.9989,0.0,0.14363]
[1776672643742,80.12,74736.5,0.0,-0.99889,0.0,0.14428]
[1776672647772,80.12,74745.35,0.0,-0.99888,0.0,0.14555]
[1776672648778,80.12,74747.15,0.0,-0.99888,0.0,0.14581]
[1776672651798,80.12,74749.79,0.0,-0.99888,0.0,0.1462]
[1776672656834,80.12,74748.58,0.0,-0.99888,0.0,0.14602]
[1776672657846,80.12,74759.89,0.0,-0.99886,0.0,0.14767]
[1776672658848,80.12,74769.05,0.0,-0.99885,0.0,0.14901]
[1776672659854,80.12,74768.08,0.0,-0.99885,0.0,0.14887]
[1776672661870,80.12,74773.71,0.0,-0.99885,0.0,0.1497]
[1776672662881,80.12,74780.52,0.0,-0.99884,0.0,0.15071]
[1776672663883,80.12,74775.33,0.0,-0.99884,0.0,0.14994]
[1776672664890,80.12,74766.65,0.0,-0.99885,0.0,0.14866]
[1776672665900,80.12,74765.29,0.0,-0.99886,0.0,0.14846]
[1776672670932,80.12,74757.02,0.0,-0.99887,0.0,0.14725]
[1776672671939,80.12,74750.99,0.0,-0.99887,0.0,0.14637]
[1776672672945,80.12,74752.47,0.0,-0.99887,0.0,0.14658]
[1776672677980,80.12,74753.85,0.0,-0.99887,0.0,0.14678]
[1776672683015,80.12,74750.91,0.0,-0.99887,0.0,0.14636]
[1776672688054,80.12,74755.38,0.0,-0.99887,0.0,0.14701]
[1776672693091,80.12,74760.79,0.0,-0.99887,0.0,0.14726]
[1776672699131,80.12,74757.53,0.0,-0.99887,0.0,0.14678]
[1776672704166,80.12,74759.48,0.0,-0.99887,0.0,0.14707]
[1776672706180,80.12,74766.39,0.0,-0.99886,0.0,0.14808]
[1776672711216,80.12,74769.32,0.0,-0.99886,0.0,0.14851]
[1776672716259,80.12,74765.33,0.0,-0.99886,0.0,0.14792]
[1776672718265,80.12,74759.33,0.0,-0.99887,0.0,0.14705]
[1776672722293,80.12,74750.02,0.0,-0.99888,0.0,0.14569]
[1776672726321,80.12,74745.39,0.0,-0.99888,0.0,0.14503]
[1776672731357,80.12,74745.97,0.0,-0.99888,0.0,0.14511]
[1776672733371,80.12,74740.93,0.0,-0.99889,0.0,0.14439]
[1776672738406,80.12,74742.65,0.0,-0.99889,0.0,0.14463]
[1776672742435,80.12,74749.13,0.0,-0.99888,0.0,0.14557]
[1776672746151,80.12,74754.38,0.0,-0.99887,0.0,0.14633]
[1776672747504,80.12,74763.14,0.0,-0.99886,0.0,0.1476]
[1776672748481,80.12,74764.91,0.0,-0.99886,0.0,0.14786]
[1776672753513,80.12,74767.1,0.0,-0.99886,0.0,0.14764]
[1776672758548,80.12,74766.49,0.0,-0.99886,0.0,0.14755]
[1776672761587,80.12,74774.34,0.0,-0.99885,0.0,0.1487]
[1776672762592,80.12,74776.56,0.0,-0.99885,0.0,0.14903]
[1776672767625,80.12,74767.26,0.0,-0.99886,0.0,0.14766]
[1776672768634,80.12,74770.44,0.0,-0.99886,0.0,0.14813]
[1776672770646,80.12,74772.99,0.0,-0.99886,0.0,0.14851]
[1776672773668,80.12,74778.66,0.0,-0.99885,0.0,0.14934]
[1776672774675,80.12,74781.88,0.0,-0.99884,0.0,0.14982]
[1776672776362,80.12,74786.17,0.0,-0.99884,0.0,0.15046]
[1776672778704,80.12,74788.86,0.0,-0.99884,0.0,0.15086]
[1776672783737,80.12,74786.17,0.0,-0.99884,0.0,0.15046]
[1776672788775,80.12,74786.44,0.0,-0.99884,0.0,0.1505]
[1776672793810,80.12,74788.12,0.0,-0.99884,0.0,0.15075]
[1776672798845,80.12,74791.2,0.0,-0.99883,0.0,0.15121]
[1776672803881,80.12,74795.54,0.0,-0.99883,0.0,0.15185]
[1776672804888,80.12,74802.41,0.0,-0.99882,0.0,0.15289]
[1776672805895,80.12,74804.58,0.0,-0.99882,0.0,0.15322]
[1776672808921,80.12,74816.39,0.0,-0.9988,0.0,0.15501]
[1776672809924,80.12,74823.97,0.0,-0.99879,0.0,0.15617]
[1776672810930,80.12,74825.09,0.0,-0.99879,0.0,0.15634]
[1776672814958,80.12,74820.73,0.0,-0.9988,0.0,0.15511]
[1776672820999,80.12,74815.92,0.0,-0.99881,0.0,0.15438]
[1776672826036,80.12,74817.35,0.0,-0.9988,0.0,0.1546]
[1776672828050,80.12,74827.27,0.0,-0.99879,0.0,0.15611]
[1776672829056,80.12,74828.34,0.0,-0.99879,0.0,0.15628]
[1776672834093,80.12,74839.9,0.0,-0.99878,0.0,0.15807]
[1776672835098,80.12,74842.13,0.0,-0.99877,0.0,0.15841]
[1776672840133,80.12,74845.24,0.0,-0.99877,0.0,0.1589]
[1776672845168,80.12,74848.86,0.0,-0.99876,0.0,0.15947]
[1776672847184,80.12,74851.83,0.0,-0.99876,0.0,0.15993]
[1776672853225,80.12,74854.2,0.0,-0.99876,0.0,0.1603]
[1776672858259,80.12,74855.47,0.0,-0.99875,0.0,0.1605]
[1776672863296,80.12,74850.43,0.0,-0.99876,0.0,0.15971]
[1776672868333,80.12,74850.29,0.0,-0.99876,0.0,0.15969]
[1776672870346,80.12,74862.13,0.0,-0.99875,0.0,0.16156]
[1776672874376,80.12,74871.2,0.0,-0.99874,0.0,0.16241]
[1776672878404,80.12,74879.9,0.0,-0.99873,0.0,0.1638]
[1776672883439,80.12,74875.48,0.0,-0.99873,0.0,0.1631]
[1776672887468,80.12,74861.21,0.0,-0.99875,0.0,0.16083]
[1776672889481,80.12,74856.98,0.0,-0.99876,0.0,0.16016]
[1776672890502,80.12,74850.64,0.0,-0.99877,0.0,0.15917]
[1776672891496,80.12,74825.15,0.0,-0.9988,0.0,0.15523]
[1776672892502,80.12,74818.43,0.0,-0.99881,0.0,0.1542]
[1776672893509,80.12,74825.76,0.0,-0.9988,0.0,0.15532]
[1776672894518,80.12,74829.41,0.0,-0.99879,0.0,0.15588]
[1776672895523,80.12,74836.1,0.0,-0.99878,0.0,0.15691]
[1776672897208,80.12,74835.17,0.0,-0.99879,0.0,0.15676]
[1776672898544,80.12,74833.48,0.0,-0.99879,0.0,0.1565]
[1776672903579,80.12,74819.86,0.0,-0.99881,0.0,0.15442]
[1776672908615,80.12,74820.83,0.0,-0.9988,0.0,0.15457]
[1776672910631,80.12,74825.92,0.0,-0.9988,0.0,0.15534]
[1776672911638,80.12,74830.75,0.0,-0.99879,0.0,0.15608]
[1776672917349,80.12,74853.51,0.0,-0.99876,0.0,0.15962]
[1776672917680,80.12,74853.47,0.0,-0.99876,0.0,0.15961]
[1776672918686,80.12,74855.36,0.0,-0.99876,0.0,0.15991]
[1776672923721,80.12,74858.3,0.0,-0.99876,0.0,0.16037]
[1776672925737,80.12,74865.15,0.0,-0.99875,0.0,0.16145]
[1776672928757,80.12,74873.09,0.0,-0.99874,0.0,0.16271]
[1776672933800,80.12,74872.07,0.0,-0.99874,0.0,0.16197]
[1776672938835,80.12,74876.71,0.0,-0.99874,0.0,0.16271]
[1776672939842,80.12,74883.84,0.0,-0.99873,0.0,0.16385]
[1776672940854,80.12,74882.3,0.0,-0.99873,0.0,0.1636]
[1776672945882,80.12,74885.37,0.0,-0.99872,0.0,0.16409]
[1776672950918,80.12,74884.07,0.0,-0.99873,0.0,0.16388]
[1776672953940,80.12,74875.78,0.0,-0.99874,0.0,0.16256]
[1776672954946,80.12,74869.38,0.0,-0.99875,0.0,0.16154]
[1776672955953,80.12,74869.56,0.0,-0.99875,0.0,0.16157]
[1776672957967,80.12,74859.88,0.0,-0.99876,0.0,0.16004]
[1776672958974,80.12,74856.82,0.0,-0.99876,0.0,0.15956]
[1776672960988,80.12,74862.77,0.0,-0.99875,0.0,0.1605]
[1776672966024,80.12,74860.7,0.0,-0.99876,0.0,0.16017]
[1776672967030,80.12,74860.92,0.0,-0.99876,0.0,0.16021]
[1776672972066,80.12,74863.43,0.0,-0.99875,0.0,0.1606]
[1776672977100,80.12,74864.62,0.0,-0.99875,0.0,0.16079]
[1776672982135,80.12,74857.87,0.0,-0.99876,0.0,0.15973]
[1776672985159,80.12,74859.58,0.0,-0.99876,0.0,0.15999]
[1776672987170,80.12,74877.1,0.0,-0.99873,0.0,0.16277]
[1776672988179,80.12,74878.48,0.0,-0.99873,0.0,0.16299]
[1776672993213,80.12,74883.71,0.0,-0.99873,0.0,0.16324]
[1776672994220,80.12,74879.66,0.0,-0.99874,0.0,0.16259]
[1776672996235,80.12,74873.11,0.0,-0.99874,0.0,0.16155]
[1776672997241,80.12,74872.19,0.0,-0.99875,0.0,0.1614]
[1776673002276,80.12,74872.16,0.0,-0.99875,0.0,0.1614]
[1776673005296,80.12,74866.26,0.0,-0.99875,0.0,0.16047]
[1776673010333,80.12,74864.91,0.0,-0.99876,0.0,0.16025]
[1776673015370,80.12,74866.5,0.0,-0.99875,0.0,0.16051]
[1776673020405,80.12,74866.3,0.0,-0.99875,0.0,0.16047]
[1776673025440,80.12,74873.87,0.0,-0.99874,0.0,0.16167]
[1776673027454,80.12,74873.57,0.0,-0.99874,0.0,0.16162]
[1776673032488,80.12,74876.37,0.0,-0.99874,0.0,0.16207]
[1776673037524,80.12,74878.89,0.0,-0.99874,0.0,0.16247]
[1776673042559,80.12,74877.17,0.0,-0.99874,0.0,0.1622]
[1776673044574,80.12,74852.53,0.0,-0.99877,0.0,0.15832]
[1776673045579,80.12,74851.91,0.0,-0.99877,0.0,0.15822]
[1776673048601,80.12,74863.33,0.0,-0.99876,0.0,0.16001]
[1776673049609,80.12,74864.77,0.0,-0.99876,0.0,0.16023]
[1776673051622,80.12,74872.25,0.0,-0.99875,0.0,0.16083]
[1776673054643,80.12,74876.4,0.0,-0.99874,0.0,0.16149]
[1776673055651,80.12,74881.71,0.0,-0.99874,0.0,0.16233]
[1776673056658,80.12,74888.79,0.0,-0.99873,0.0,0.16346]
[1776673057665,80.12,74892.85,0.0,-0.99872,0.0,0.16412]
[1776673059681,80.12,74894.51,0.0,-0.99872,0.0,0.16438]
[1776673064714,80.12,74895.28,0.0,-0.99872,0.0,0.16451]
[1776673069750,80.12,74897.39,0.0,-0.99872,0.0,0.16485]
[1776673074785,80.12,74896.71,0.0,-0.99872,0.0,0.16474]
[1776673075791,80.12,74902.35,0.0,-0.99871,0.0,0.16565]
[1776673079821,80.12,74907.87,0.0,-0.9987,0.0,0.16655]
[1776673084854,80.12,74905.88,0.0,-0.99871,0.0,0.16622]
[1776673090896,80.12,74904.8,0.0,-0.99871,0.0,0.16605]
[1776673095933,80.12,74904.18,0.0,-0.99871,0.0,0.16595]
[1776673100966,80.12,74904.35,0.0,-0.99871,0.0,0.16598]
[1776673106001,80.12,74904.19,0.0,-0.99871,0.0,0.16595]
[1776673111036,80.12,74903.05,0.0,-0.99871,0.0,0.16517]
[1776673114059,80.12,74916.69,0.0,-0.99869,0.0,0.16739]
[1776673115070,80.12,74917.32,0.0,-0.99869,0.0,0.16749]
[1776673120102,80.12,74927.98,0.0,-0.99868,0.0,0.16925]
[1776673121121,80.12,74929.74,0.0,-0.99868,0.0,0.16954]
[1776673126157,80.12,74928.37,0.0,-0.99868,0.0,0.16931]
[1776673128837,80.12,74922.42,0.0,-0.99869,0.0,0.16833]
[1776673134213,80.12,74923.74,0.0,-0.99869,0.0,0.16855]
[1776673136226,80.12,74927.05,0.0,-0.99868,0.0,0.16909]
[1776673140258,80.12,74934.38,0.0,-0.99867,0.0,0.17031]
[1776673142267,80.12,74939.8,0.0,-0.99866,0.0,0.17121]
[1776673147304,80.12,74943.17,0.0,-0.99866,0.0,0.17177]
[1776673148310,80.12,74943.88,0.0,-0.99866,0.0,0.17189]
[1776673153345,80.12,74942.82,0.0,-0.99866,0.0,0.17172]
[1776673157377,80.12,74949.9,0.0,-0.99865,0.0,0.1729]
[1776673159389,80.12,74950.11,0.0,-0.99865,0.0,0.17294]
[1776673162408,80.12,74954.5,0.0,-0.99864,0.0,0.17368]
[1776673166436,80.12,74960.33,0.0,-0.99863,0.0,0.17467]
[1776673167444,80.12,74969.74,0.0,-0.99862,0.0,0.17627]
[1776673168453,80.12,74971.11,0.0,-0.99862,0.0,0.17651]
[1776673169458,80.12,74981.5,0.0,-0.9986,0.0,0.1783]
[1776673170466,80.12,74983.43,0.0,-0.9986,0.0,0.17863]
[1776673173488,80.12,74992.99,0.0,-0.99859,0.0,0.17966]
[1776673174494,80.12,74994.73,0.0,-0.99859,0.0,0.17996]
[1776673177516,80.12,75003.21,0.0,-0.99858,0.0,0.18145]
[1776673178524,80.12,75000.9,0.0,-0.99858,0.0,0.18104]
[1776673179696,80.12,75000.9,0.0,-0.99858,0.0,0.18104]
[1776673185575,80.12,75001.3,0.0,-0.99858,0.0,0.18111]
[1776673189602,80.12,75006.63,0.0,-0.99857,0.0,0.18205]
[1776673194636,80.12,75007.66,0.0,-0.99857,0.0,0.18223]
[1776673199675,80.12,75005.68,0.0,-0.99857,0.0,0.18188]
[1776673203711,80.12,74990.97,0.0,-0.99859,0.0,0.17931]
[1776673204718,80.12,74981.31,0.0,-0.99861,0.0,0.17763]
[1776673205712,80.12,74981.31,0.0,-0.99861,0.0,0.17763]
[1776673205723,80.12,74972.91,0.0,-0.99862,0.0,0.17619]
[1776673206731,80.12,74969.4,0.0,-0.99863,0.0,0.17559]
[1776673210758,80.12,74979.03,0.0,-0.99861,0.0,0.17724]
[1776673211766,80.12,74982.23,0.0,-0.99861,0.0,0.17779]
[1776673216805,80.12,74981.61,0.0,-0.99861,0.0,0.17769]
[1776673220833,80.12,74975.47,0.0,-0.99862,0.0,0.17663]
[1776673225867,80.12,74966.82,0.0,-0.99863,0.0,0.17515]
[1776673230903,80.12,74966.4,0.0,-0.99863,0.0,0.17508]
[1776673235938,80.12,74967.55,0.0,-0.99863,0.0,0.17465]
[1776673240972,80.12,74966.21,0.0,-0.99863,0.0,0.17443]
[1776673246007,80.12,74953.67,0.0,-0.99865,0.0,0.17231]
[1776673247016,80.12,74952.99,0.0,-0.99865,0.0,0.17219]
[1776673252052,80.12,74951.88,0.0,-0.99866,0.0,0.17201]
[1776673257088,80.12,74954.91,0.0,-0.99865,0.0,0.17252]
[1776673259777,80.12,74962.37,0.0,-0.99864,0.0,0.17377]
[1776673261116,80.12,74961.15,0.0,-0.99864,0.0,0.17357]
[1776673266152,80.12,74952.66,0.0,-0.99865,0.0,0.17214]
[1776673267187,80.12,74953.93,0.0,-0.99865,0.0,0.17235]
[1776673269847,80.12,74959.77,0.0,-0.99864,0.0,0.17333]
[1776673275216,80.12,74960.05,0.0,-0.99864,0.0,0.17338]
[1776673279917,80.12,74950.6,0.0,-0.99866,0.0,0.17179]
[1776673285305,80.12,74947.23,0.0,-0.99866,0.0,0.17123]
[1776673286299,80.12,74936.1,0.0,-0.99868,0.0,0.16938]
[1776673287305,80.12,74918.47,0.0,-0.9987,0.0,0.16648]
[1776673288313,80.12,74915.75,0.0,-0.99871,0.0,0.16604]
[1776673289990,80.12,74903.32,0.0,-0.99872,0.0,0.16403]
[1776673290328,80.12,74903.32,0.0,-0.99872,0.0,0.16403]
[1776673291333,80.12,74901.75,0.0,-0.99873,0.0,0.16319]
[1776673296369,80.12,74898.79,0.0,-0.99873,0.0,0.16271]
[1776673301403,80.12,74890.24,0.0,-0.99874,0.0,0.16135]
[1776673303417,80.12,74886.46,0.0,-0.99875,0.0,0.16075]
[1776673307449,80.12,74891.53,0.0,-0.99874,0.0,0.16156]
[1776673308457,80.12,74891.67,0.0,-0.99874,0.0,0.16158]
[1776673313547,80.12,74926.77,0.0,-0.99869,0.0,0.16724]
[1776673314530,80.12,74966.05,0.0,-0.99864,0.0,0.17378]
[1776673316545,80.12,74936.68,0.0,-0.99868,0.0,0.16887]
[1776673317548,80.12,74935.74,0.0,-0.99868,0.0,0.16871]
[1776673322583,80.12,74931.03,0.0,-0.99869,0.0,0.16794]
[1776673323598,80.12,74936.4,0.0,-0.99868,0.0,0.16882]
[1776673324598,80.12,74939.61,0.0,-0.99868,0.0,0.16935]
[1776673328650,80.12,74945.11,0.0,-0.99867,0.0,0.17026]
[1776673329633,80.12,74934.44,0.0,-0.99868,0.0,0.1685]
[1776673330641,80.12,74932.08,0.0,-0.99869,0.0,0.16811]
[1776673334669,80.12,74926.89,0.0,-0.99869,0.0,0.16726]
[1776673335675,80.12,74919.78,0.0,-0.9987,0.0,0.1661]
[1776673336683,80.12,74919.9,0.0,-0.9987,0.0,0.16612]
[1776673338696,80.12,74909.84,0.0,-0.99872,0.0,0.16449]
[1776673339704,80.12,74909.92,0.0,-0.99872,0.0,0.1645]
[1776673344738,80.12,74910.23,0.0,-0.99872,0.0,0.16455]
[1776673346753,80.12,74905.11,0.0,-0.99872,0.0,0.16373]
[1776673347760,80.12,74904.71,0.0,-0.99872,0.0,0.16366]
[1776673352797,80.12,74901.09,0.0,-0.99873,0.0,0.16249]
[1776673354808,80.12,74890.42,0.0,-0.99875,0.0,0.1608]
[1776673355815,80.12,74890.46,0.0,-0.99875,0.0,0.1608]
[1776673360852,80.12,74890.1,0.0,-0.99875,0.0,0.16075]
[1776673365885,80.12,74885.3,0.0,-0.99876,0.0,0.15999]
[1776673366893,80.12,74883.16,0.0,-0.99876,0.0,0.15965]
[1776673370920,80.12,74889.12,0.0,-0.99875,0.0,0.16059]
[1776673371927,80.12,74890.49,0.0,-0.99875,0.0,0.16081]
[1776673373946,80.12,74891.04,0.0,-0.99875,0.0,0.1609]
[1776673375955,80.12,74886.69,0.0,-0.99875,0.0,0.16021]
[1776673378976,80.12,74884.28,0.0,-0.99876,0.0,0.15983]
[1776673384027,80.12,74880.84,0.0,-0.99876,0.0,0.15929]
[1776673386042,80.12,74892.47,0.0,-0.99875,0.0,0.16112]
[1776673387050,80.12,74892.87,0.0,-0.99875,0.0,0.16119]
[1776673389061,80.12,74906.87,0.0,-0.99873,0.0,0.16342]
[1776673390075,80.12,74908.27,0.0,-0.99872,0.0,0.16364]
[1776673394100,80.12,74902.98,0.0,-0.99873,0.0,0.1628]
[1776673399135,80.12,74904.31,0.0,-0.99873,0.0,0.16301]
[1776673405178,80.12,74901.73,0.0,-0.99873,0.0,0.1626]
[1776673410214,80.12,74900.77,0.0,-0.99873,0.0,0.16244]
[1776673413233,80.12,74889.22,0.0,-0.99875,0.0,0.16003]
[1776673414240,80.12,74885.56,0.0,-0.99876,0.0,0.15945]
[1776673417260,80.12,74894.49,0.0,-0.99875,0.0,0.16086]
[1776673418268,80.12,74900.64,0.0,-0.99874,0.0,0.16184]
[1776673419273,80.12,74900.64,0.0,-0.99874,0.0,0.16184]
[1776673423303,80.12,74894.96,0.0,-0.99875,0.0,0.16093]
[1776673424311,80.12,74894.54,0.0,-0.99875,0.0,0.16087]
[1776673428339,80.12,74886.88,0.0,-0.99876,0.0,0.15966]
[1776673429346,80.12,74880.14,0.0,-0.99877,0.0,0.1586]
[1776673431007,80.12,74875.62,0.0,-0.99877,0.0,0.1579]
[1776673436395,80.12,74874.73,0.0,-0.99877,0.0,0.15776]
[1776673437402,80.12,74868.97,0.0,-0.99878,0.0,0.15686]
[1776673439418,80.12,74873.87,0.0,-0.99877,0.0,0.15762]
[1776673444451,80.12,74874.96,0.0,-0.99877,0.0,0.15779]
[1776673447472,80.12,74868.79,0.0,-0.99878,0.0,0.15684]
[1776673448481,80.12,74868.86,0.0,-0.99878,0.0,0.15685]
[1776673449486,80.12,74863.15,0.0,-0.99879,0.0,0.15597]
[1776673451156,80.12,74859.48,0.0,-0.99879,0.0,0.1554]
[1776673456535,80.12,74859.99,0.0,-0.99879,0.0,0.15548]
[1776673461570,80.12,74858.36,0.0,-0.99879,0.0,0.15523]
[1776673466609,80.12,74858.59,0.0,-0.99879,0.0,0.15526]
[1776673468619,80.12,74872.74,0.0,-0.99878,0.0,0.15745]
[1776673469628,80.12,74872.53,0.0,-0.99878,0.0,0.15742]
[1776673473656,80.12,74875.32,0.0,-0.99878,0.0,0.15728]
[1776673474661,80.12,74881.08,0.0,-0.99877,0.0,0.15817]
[1776673475668,80.12,74883.91,0.0,-0.99877,0.0,0.15861]
[1776673480703,80.12,74878.38,0.0,-0.99877,0.0,0.15775]
[1776673482717,80.12,74886.21,0.0,-0.99876,0.0,0.15897]
[1776673483724,80.12,74884.84,0.0,-0.99876,0.0,0.15876]
[1776673486746,80.12,74882.67,0.0,-0.99877,0.0,0.15842]
[1776673491780,80.12,74879.67,0.0,-0.99877,0.0,0.15795]
[1776673493794,80.12,74868.74,0.0,-0.99879,0.0,0.15626]
[1776673494803,80.12,74868.85,0.0,-0.99879,0.0,0.15628]
[1776673499836,80.12,74866.25,0.0,-0.99879,0.0,0.15587]
[1776673501850,80.12,74855.22,0.0,-0.9988,0.0,0.15418]
[1776673502857,80.12,74846.54,0.0,-0.99881,0.0,0.15287]
[1776673503865,80.12,74846.39,0.0,-0.99881,0.0,0.15284]
[1776673506888,80.12,74852.12,0.0,-0.99881,0.0,0.15371]
[1776673507894,80.12,74851.81,0.0,-0.99881,0.0,0.15367]
[1776673508901,80.12,74845.9,0.0,-0.99882,0.0,0.15277]
[1776673509908,80.12,74841.44,0.0,-0.99882,0.0,0.1521]
[1776673511923,80.12,74839.75,0.0,-0.99882,0.0,0.15184]
[1776673515951,80.12,74832.83,0.0,-0.99883,0.0,0.1508]
[1776673517965,80.12,74823.31,0.0,-0.99884,0.0,0.14938]
[1776673518973,80.12,74826.62,0.0,-0.99884,0.0,0.14988]
[1776673520987,80.12,74830.03,0.0,-0.99883,0.0,0.15038]
[1776673526023,80.12,74826.18,0.0,-0.99884,0.0,0.14981]
[1776673528036,80.12,74819.43,0.0,-0.99885,0.0,0.14881]
[1776673533070,80.12,74818.21,0.0,-0.99885,0.0,0.14808]
[1776673537106,80.12,74823.36,0.0,-0.99885,0.0,0.14884]
[1776673538109,80.12,74836.52,0.0,-0.99883,0.0,0.1508]
[1776673539114,80.12,74831.24,0.0,-0.99884,0.0,0.15001]
[1776673540122,80.12,74827.4,0.0,-0.99884,0.0,0.14944]
[1776673541127,80.12,74825.24,0.0,-0.99885,0.0,0.14912]
[1776673546162,80.12,74827.86,0.0,-0.99884,0.0,0.14951]
[1776673549183,80.12,74821.72,0.0,-0.99885,0.0,0.1486]
[1776673552204,80.12,74820.91,0.0,-0.99885,0.0,0.14848]
[1776673557242,80.12,74821.05,0.0,-0.99885,0.0,0.1485]
[1776673559253,80.12,74815.28,0.0,-0.99886,0.0,0.14765]
[1776673562276,80.12,74811.61,0.0,-0.99886,0.0,0.14711]
[1776673564288,80.12,74802.07,0.0,-0.99887,0.0,0.14572]
[1776673565296,80.12,74800.44,0.0,-0.99888,0.0,0.14549]
[1776673567308,80.12,74793.98,0.0,-0.99888,0.0,0.14455]
[1776673568316,80.12,74792.83,0.0,-0.99888,0.0,0.14439]
[1776673573350,80.12,74788.99,0.0,-0.99889,0.0,0.14384]
[1776673576372,80.12,74779.96,0.0,-0.9989,0.0,0.14255]
[1776673577378,80.12,74785.39,0.0,-0.99889,0.0,0.14332]
[1776673578387,80.12,74786.25,0.0,-0.99889,0.0,0.14344]
[1776673582421,80.12,74776.22,0.0,-0.9989,0.0,0.14201]
[1776673583422,80.12,74769.86,0.0,-0.99891,0.0,0.14111]
[1776673584427,80.12,74762.05,0.0,-0.99892,0.0,0.14002]
[1776673585444,80.12,74760.17,0.0,-0.99892,0.0,0.13975]
[1776673586443,80.12,74748.71,0.0,-0.99894,0.0,0.13816]
[1776673588457,80.12,74743.36,0.0,-0.99894,0.0,0.13742]
[1776673591482,80.12,74737.97,0.0,-0.99895,0.0,0.13617]
[1776673593497,80.12,74732.87,0.0,-0.99896,0.0,0.13547]
[1776673594504,80.12,74726.16,0.0,-0.99897,0.0,0.13456]
[1776673595511,80.12,74731.24,0.0,-0.99896,0.0,0.13525]
[1776673600546,80.12,74734.08,0.0,-0.99896,0.0,0.13564]
[1776673605582,80.12,74729.25,0.0,-0.99896,0.0,0.13498]
[1776673606590,80.12,74730.02,0.0,-0.99896,0.0,0.13508]
[1776673609610,80.12,74735.46,0.0,-0.99896,0.0,0.13582]
[1776673612301,80.12,74747.42,0.0,-0.99894,0.0,0.13747]
[1776673614645,80.12,74751.02,0.0,-0.99894,0.0,0.13796]
[1776673617667,80.12,74753.79,0.0,-0.99893,0.0,0.13835]
[1776673622701,80.12,74751.9,0.0,-0.99894,0.0,0.13808]
[1776673625722,80.12,74764.55,0.0,-0.99892,0.0,0.13985]
[1776673627736,80.12,74765.32,0.0,-0.99892,0.0,0.13995]
[1776673632774,80.12,74764.86,0.0,-0.99892,0.0,0.13989]
[1776673633779,80.12,74778.32,0.0,-0.99891,0.0,0.14178]
[1776673634785,80.12,74787.16,0.0,-0.9989,0.0,0.14304]
[1776673635801,80.12,74789.24,0.0,-0.99889,0.0,0.14334]
[1776673637816,80.12,74797.27,0.0,-0.99888,0.0,0.14449]
[1776673638819,80.12,74801.24,0.0,-0.99888,0.0,0.14507]
[1776673642519,80.12,74815.93,0.0,-0.99886,0.0,0.1472]
[1776673643855,80.12,74818.38,0.0,-0.99886,0.0,0.14756]
[1776673648890,80.12,74817.78,0.0,-0.99886,0.0,0.14748]
[1776673654932,80.12,74815.76,0.0,-0.99887,0.0,0.14664]
[1776673659967,80.12,74815.63,0.0,-0.99887,0.0,0.14662]
[1776673665003,80.12,74816.59,0.0,-0.99886,0.0,0.14676]
[1776673670038,80.12,74813.93,0.0,-0.99887,0.0,0.14637]
[1776673675072,80.12,74817.94,0.0,-0.99886,0.0,0.14695]
[1776673680111,80.12,74821.85,0.0,-0.99886,0.0,0.14753]
[1776673685142,80.12,74809.85,0.0,-0.99887,0.0,0.14578]
[1776673686149,80.12,74809.08,0.0,-0.99887,0.0,0.14566]
[1776673691184,80.12,74811.39,0.0,-0.99887,0.0,0.146]
[1776673696221,80.12,74809.44,0.0,-0.99887,0.0,0.14572]
[1776673699248,80.12,74803.2,0.0,-0.99888,0.0,0.14481]
[1776673704282,80.12,74797.39,0.0,-0.99889,0.0,0.14398]
[1776673707303,80.12,74790.77,0.0,-0.9989,0.0,0.14303]
[1776673712338,80.12,74793.13,0.0,-0.9989,0.0,0.14283]
[1776673714353,80.12,74796.81,0.0,-0.99889,0.0,0.14336]
[1776673715361,80.12,74802.4,0.0,-0.99889,0.0,0.14416]
[1776673716368,80.12,74817.57,0.0,-0.99887,0.0,0.14636]
[1776673719391,80.12,74823.88,0.0,-0.99886,0.0,0.14728]
[1776673725431,80.12,74827.2,0.0,-0.99886,0.0,0.14777]
[1776673727444,80.12,74820.17,0.0,-0.99886,0.0,0.14674]
[1776673732479,80.12,74818.18,0.0,-0.99887,0.0,0.14645]
[1776673738521,80.12,74821.71,0.0,-0.99886,0.0,0.14696]
[1776673743556,80.12,74830.16,0.0,-0.99885,0.0,0.1482]
[1776673746578,80.12,74837.64,0.0,-0.99884,0.0,0.14931]
[1776673751612,80.12,74837.12,0.0,-0.99884,0.0,0.14923]
[1776673753626,80.12,74844.19,0.0,-0.99883,0.0,0.15029]
[1776673756649,80.12,74834.44,0.0,-0.99885,0.0,0.14884]
[1776673758672,80.12,74825.39,0.0,-0.99886,0.0,0.1475]
[1776673763385,80.12,74816.01,0.0,-0.99887,0.0,0.14613]
[1776673765715,80.12,74821.59,0.0,-0.99886,0.0,0.14695]
[1776673766723,80.12,74815.84,0.0,-0.99887,0.0,0.14611]
[1776673771757,80.12,74815.48,0.0,-0.99887,0.0,0.14551]
[1776673775785,80.12,74809.85,0.0,-0.99888,0.0,0.1447]
[1776673778807,80.12,74802.46,0.0,-0.99889,0.0,0.14363]
[1776673783524,80.12,74813.55,0.0,-0.99888,0.0,0.14523]
[1776673788876,80.12,74816.0,0.0,-0.99887,0.0,0.14559]
[1776673793919,80.12,74818.99,0.0,-0.99887,0.0,0.14602]
[1776673794929,80.12,74825.32,0.0,-0.99886,0.0,0.14695]
[1776673795933,80.12,74828.99,0.0,-0.99886,0.0,0.14749]
[1776673797949,80.12,74829.79,0.0,-0.99886,0.0,0.1476]
[1776673803664,80.12,74829.15,0.0,-0.99886,0.0,0.14751]
[1776673807012,80.12,74837.3,0.0,-0.99885,0.0,0.14871]
[1776673808029,80.12,74845.45,0.0,-0.99884,0.0,0.14992]
[1776673809026,80.12,74851.32,0.0,-0.99883,0.0,0.1508]
[1776673810045,80.12,74851.87,0.0,-0.99883,0.0,0.15088]
[1776673814073,80.12,74844.25,0.0,-0.99884,0.0,0.14974]
[1776673817096,80.12,74842.18,0.0,-0.99884,0.0,0.14943]
[1776673822130,80.12,74839.47,0.0,-0.99884,0.0,0.14903]
[1776673831194,80.12,74836.92,0.0,-0.99885,0.0,0.14811]
[1776673833210,80.12,74825.08,0.0,-0.99887,0.0,0.14637]
[1776673834218,80.12,74820.0,0.0,-0.99887,0.0,0.14563]
[1776673835227,80.12,74819.64,0.0,-0.99887,0.0,0.14558]
[1776673838250,80.12,74815.51,0.0,-0.99888,0.0,0.14498]
[1776673841270,80.12,74807.55,0.0,-0.99889,0.0,0.14383]
[1776673842277,80.12,74806.62,0.0,-0.99889,0.0,0.1437]
[1776673848323,80.12,74806.35,0.0,-0.99889,0.0,0.14366]
[1776673852349,80.12,74817.12,0.0,-0.99888,0.0,0.14521]
[1776673853355,80.12,74819.28,0.0,-0.99887,0.0,0.14553]
[1776673858391,80.12,74814.21,0.0,-0.99888,0.0,0.14479]
[1776673863426,80.12,74814.16,0.0,-0.99888,0.0,0.14478]
[1776673865444,80.12,74805.5,0.0,-0.99889,0.0,0.14354]
[1776673866448,80.12,74796.36,0.0,-0.9989,0.0,0.14223]
[1776673870485,80.12,74808.17,0.0,-0.99889,0.0,0.14392]
[1776673871497,80.12,74799.51,0.0,-0.9989,0.0,0.14268]
[1776673876518,80.12,74798.11,0.0,-0.9989,0.0,0.14248]
[1776673881562,80.12,74799.69,0.0,-0.9989,0.0,0.14271]
[1776673882562,80.12,74794.56,0.0,-0.9989,0.0,0.14198]
[1776673887595,80.12,74792.98,0.0,-0.9989,0.0,0.14175]
[1776673892630,80.12,74786.19,0.0,-0.99892,0.0,0.14027]
[1776673897667,80.12,74785.72,0.0,-0.99892,0.0,0.1402]
[1776673902700,80.12,74794.38,0.0,-0.99891,0.0,0.14142]
[1776673903707,80.12,74805.16,0.0,-0.99889,0.0,0.14295]
[1776673908743,80.12,74809.72,0.0,-0.99889,0.0,0.14361]
[1776673914469,80.12,74811.94,0.0,-0.99889,0.0,0.14393]
[1776673918822,80.12,74806.95,0.0,-0.99889,0.0,0.14321]
[1776673919821,80.12,74812.99,0.0,-0.99888,0.0,0.14408]
[1776673921842,80.12,74818.12,0.0,-0.99888,0.0,0.14482]
[1776673926870,80.12,74818.32,0.0,-0.99888,0.0,0.14485]
[1776673931905,80.12,74821.83,0.0,-0.99887,0.0,0.14536]
[1776673934609,80.12,74816.11,0.0,-0.99888,0.0,0.14453]
[1776673935932,80.12,74811.07,0.0,-0.99889,0.0,0.1438]
[1776673940968,80.12,74811.14,0.0,-0.99889,0.0,0.14381]
[1776673947016,80.12,74813.65,0.0,-0.99888,0.0,0.14417]
[1776673948022,80.12,74874.85,0.0,-0.99881,0.0,0.15323]
[1776673949031,80.12,74888.39,0.0,-0.99879,0.0,0.1553]
[1776673953056,80.12,74882.3,0.0,-0.9988,0.0,0.1538]
[1776673954754,80.12,74879.92,0.0,-0.99881,0.0,0.15343]
[1776673957084,80.12,74884.27,0.0,-0.9988,0.0,0.1541]
[1776673961115,80.12,74895.27,0.0,-0.99879,0.0,0.15579]
[1776673962123,80.12,74896.74,0.0,-0.99878,0.0,0.15601]
[1776673963130,80.12,74888.73,0.0,-0.9988,0.0,0.15478]
[1776673964828,80.12,74886.67,0.0,-0.9988,0.0,0.15447]
[1776673967157,80.12,74901.77,0.0,-0.99878,0.0,0.15679]
[1776673968165,80.12,74906.08,0.0,-0.99877,0.0,0.15746]
[1776673970179,80.12,74906.44,0.0,-0.99877,0.0,0.15752]
[1776673971189,80.12,74923.58,0.0,-0.99875,0.0,0.16021]
[1776673972194,80.12,74925.66,0.0,-0.99875,0.0,0.16054]
[1776673974899,80.12,74930.7,0.0,-0.99874,0.0,0.16134]
[1776673976224,80.12,74938.59,0.0,-0.99873,0.0,0.1626]
[1776673977230,80.12,74938.39,0.0,-0.99873,0.0,0.16256]
[1776673982264,80.12,74928.82,0.0,-0.99874,0.0,0.16104]
[1776673983271,80.12,74920.44,0.0,-0.99875,0.0,0.15971]
[1776673984278,80.12,74926.88,0.0,-0.99875,0.0,0.16073]
[1776673985286,80.12,74926.15,0.0,-0.99875,0.0,0.16061]
[1776673990320,80.12,74923.71,0.0,-0.99875,0.0,0.16023]
[1776673995361,80.12,74911.63,0.0,-0.99877,0.0,0.15833]
[1776673996368,80.12,74912.52,0.0,-0.99876,0.0,0.15847]
[1776674001409,80.12,74909.08,0.0,-0.99877,0.0,0.15793]
[1776674006440,80.12,74907.08,0.0,-0.99877,0.0,0.15762]
[1776674008454,80.12,74901.83,0.0,-0.99878,0.0,0.1568]
[1776674013489,80.12,74900.74,0.0,-0.99878,0.0,0.15606]
[1776674018524,80.12,74909.49,0.0,-0.99877,0.0,0.15742]
[1776674023559,80.12,74905.15,0.0,-0.99878,0.0,0.15674]
[1776674028594,80.12,74904.98,0.0,-0.99878,0.0,0.15672]
[1776674032622,80.12,74898.45,0.0,-0.99879,0.0,0.15571]
[1776674035643,80.12,74897.87,0.0,-0.99879,0.0,0.15562]
[1776674041687,80.12,74896.06,0.0,-0.99879,0.0,0.15534]
[1776674043700,80.12,74888.27,0.0,-0.9988,0.0,0.15414]
[1776674048734,80.12,74885.77,0.0,-0.9988,0.0,0.15376]
[1776674053769,80.12,74887.75,0.0,-0.9988,0.0,0.15406]
[1776674058838,80.12,74893.7,0.0,-0.99879,0.0,0.15497]
[1776674063873,80.12,74894.58,0.0,-0.99879,0.0,0.15511]
[1776674066901,80.12,74908.87,0.0,-0.99877,0.0,0.15732]
[1776674069922,80.12,74915.47,0.0,-0.99876,0.0,0.15835]
[1776674074957,80.12,74915.48,0.0,-0.99877,0.0,0.15777]
[1776674075964,80.12,74910.25,0.0,-0.99878,0.0,0.15696]
[1776674079992,80.12,74904.1,0.0,-0.99878,0.0,0.15601]
[1776674082008,80.12,74899.91,0.0,-0.99879,0.0,0.15536]
[1776674084023,80.12,74894.31,0.0,-0.9988,0.0,0.1545]
[1776674089058,80.12,74893.27,0.0,-0.9988,0.0,0.15434]
[1776674094093,80.12,74892.68,0.0,-0.9988,0.0,0.15425]
[1776674099128,80.12,74893.97,0.0,-0.9988,0.0,0.15445]
[1776674103158,80.12,74878.9,0.0,-0.99882,0.0,0.15215]
[1776674105825,80.12,74873.05,0.0,-0.99882,0.0,0.15127]
[1776674108192,80.12,74864.21,0.0,-0.99883,0.0,0.14995]
[1776674113227,80.12,74881.6,0.0,-0.99881,0.0,0.15256]
[1776674114235,80.12,74883.56,0.0,-0.99881,0.0,0.15286]
[1776674118262,80.12,74874.91,0.0,-0.99882,0.0,0.15155]
[1776674123299,80.12,74873.01,0.0,-0.99882,0.0,0.15127]
[1776674128337,80.12,74869.83,0.0,-0.99883,0.0,0.15079]
[1776674133367,80.12,74866.44,0.0,-0.99884,0.0,0.14973]
[1776674137395,80.12,74861.05,0.0,-0.99884,0.0,0.14893]
[1776674142430,80.12,74858.02,0.0,-0.99885,0.0,0.14848]
[1776674147467,80.12,74860.04,0.0,-0.99884,0.0,0.14878]
[1776674151499,80.12,74878.49,0.0,-0.99882,0.0,0.15153]
[1776674152502,80.12,74882.79,0.0,-0.99882,0.0,0.15218]
[1776674153511,80.12,74890.26,0.0,-0.99881,0.0,0.15331]
[1776674154516,80.12,74899.85,0.0,-0.99879,0.0,0.15478]
[1776674155524,80.12,74899.28,0.0,-0.99879,0.0,0.15469]
[1776674160561,80.12,74898.33,0.0,-0.9988,0.0,0.15455]
[1776674166603,80.12,74897.58,0.0,-0.9988,0.0,0.15443]
[1776674171637,80.12,74895.23,0.0,-0.9988,0.0,0.15407]
[1776674176673,80.12,74895.18,0.0,-0.9988,0.0,0.15406]
[1776674181709,80.12,74894.88,0.0,-0.9988,0.0,0.15402]
[1776674186744,80.12,74891.69,0.0,-0.9988,0.0,0.15353]
[1776674192784,80.12,74892.32,0.0,-0.99881,0.0,0.15306]
[1776674197821,80.12,74896.93,0.0,-0.9988,0.0,0.15376]
[1776674200844,80.12,74891.54,0.0,-0.99881,0.0,0.15294]
[1776674206547,80.12,74892.01,0.0,-0.99881,0.0,0.15302]
[1776674211922,80.12,74879.5,0.0,-0.99882,0.0,0.15112]
[1776674212924,80.12,74871.4,0.0,-0.99883,0.0,0.14991]
[1776674217960,80.12,74868.89,0.0,-0.99884,0.0,0.14954]
[1776674218967,80.12,74876.44,0.0,-0.99883,0.0,0.15067]
[1776674221988,80.12,74881.61,0.0,-0.99882,0.0,0.15144]
[1776674228030,80.12,74880.34,0.0,-0.99882,0.0,0.15125]
[1776674233067,80.12,74877.75,0.0,-0.99883,0.0,0.15086]
[1776674238101,80.12,74874.23,0.0,-0.99883,0.0,0.15033]
[1776674243146,80.12,74872.67,0.0,-0.99883,0.0,0.1501]
[1776674246167,80.12,74862.88,0.0,-0.99884,0.0,0.14864]
[1776674249187,80.12,74857.45,0.0,-0.99885,0.0,0.14784]
[1776674254224,80.12,74857.84,0.0,-0.99886,0.0,0.14735]
[1776674259259,80.12,74856.76,0.0,-0.99886,0.0,0.14719]
[1776674264296,80.12,74855.27,0.0,-0.99886,0.0,0.14697]
[1776674269329,80.12,74855.65,0.0,-0.99886,0.0,0.14703]
[1776674270336,80.12,74848.26,0.0,-0.99887,0.0,0.14595]
[1776674275371,80.12,74842.96,0.0,-0.99887,0.0,0.14518]
[1776674280406,80.12,74846.26,0.0,-0.99887,0.0,0.14566]
[1776674284437,80.12,74840.62,0.0,-0.99888,0.0,0.14484]
[1776674287110,80.12,74834.61,0.0,-0.99888,0.0,0.14397]
[1776674292491,80.12,74839.63,0.0,-0.99888,0.0,0.14469]
[1776674297526,80.12,74840.76,0.0,-0.99888,0.0,0.14486]
[1776674303567,80.12,74842.2,0.0,-0.99887,0.0,0.14507]
[1776674311626,80.12,74843.41,0.0,-0.99888,0.0,0.1447]
[1776674314644,80.12,74834.98,0.0,-0.99889,0.0,0.14349]
[1776674315651,80.12,74833.73,0.0,-0.99889,0.0,0.14331]
[1776674321699,80.12,74833.12,0.0,-0.99889,0.0,0.14322]
[1776674326729,80.12,74827.06,0.0,-0.9989,0.0,0.14235]
[1776674327735,80.12,74816.94,0.0,-0.99891,0.0,0.14091]
[1776674328743,80.12,74814.46,0.0,-0.99891,0.0,0.14056]
[1776674331776,80.12,74813.57,0.0,-0.99891,0.0,0.14044]
[1776674337819,80.12,74815.51,0.0,-0.99891,0.0,0.14071]
[1776674342854,80.12,74811.88,0.0,-0.99891,0.0,0.1402]
[1776674343860,80.12,74813.0,0.0,-0.99891,0.0,0.14036]
[1776674348895,80.12,74817.84,0.0,-0.99891,0.0,0.14104]
[1776674350910,80.12,74803.53,0.0,-0.99892,0.0,0.13903]
[1776674351932,80.12,74800.65,0.0,-0.99893,0.0,0.13863]
[1776674353940,80.12,74797.23,0.0,-0.99893,0.0,0.13815]
[1776674355954,80.12,74787.1,0.0,-0.99894,0.0,0.13675]
[1776674356964,80.12,74778.35,0.0,-0.99895,0.0,0.13555]
[1776674357968,80.12,74780.12,0.0,-0.99895,0.0,0.13579]
[1776674361996,80.12,74773.82,0.0,-0.99896,0.0,0.13493]
[1776674367031,80.12,74777.01,0.0,-0.99895,0.0,0.13537]
[1776674369047,80.12,74783.68,0.0,-0.99895,0.0,0.13628]
[1776674370052,80.12,74786.7,0.0,-0.99894,0.0,0.1367]
[1776674376095,80.12,74788.25,0.0,-0.99895,0.0,0.13639]
[1776674381134,80.12,74784.8,0.0,-0.99895,0.0,0.13592]
[1776674385162,80.12,74789.81,0.0,-0.99894,0.0,0.13661]
[1776674386168,80.12,74797.23,0.0,-0.99894,0.0,0.13763]
[1776674391203,80.12,74797.98,0.0,-0.99893,0.0,0.13774]
[1776674396238,80.12,74796.83,0.0,-0.99894,0.0,0.13758]
[1776674399258,80.12,74803.84,0.0,-0.99893,0.0,0.13855]
[1776674404294,80.12,74804.88,0.0,-0.99893,0.0,0.1387]
[1776674408322,80.12,74800.36,0.0,-0.99893,0.0,0.13807]
[1776674409333,80.12,74789.67,0.0,-0.99894,0.0,0.13659]
[1776674414365,80.12,74788.65,0.0,-0.99895,0.0,0.13645]
[1776674417387,80.12,74783.26,0.0,-0.99895,0.0,0.13571]
[1776674422420,80.12,74785.52,0.0,-0.99895,0.0,0.13602]
[1776674427458,80.12,74783.91,0.0,-0.99895,0.0,0.1358]
[1776674432492,80.12,74782.18,0.0,-0.99896,0.0,0.13505]
[1776674434508,80.12,74779.5,0.0,-0.99896,0.0,0.13468]
[1776674440555,80.12,74781.02,0.0,-0.99896,0.0,0.13489]
[1776674442564,80.12,74770.31,0.0,-0.99897,0.0,0.13344]
[1776674443573,80.12,74781.37,0.0,-0.99896,0.0,0.13494]
[1776674448608,80.12,74783.68,0.0,-0.99896,0.0,0.13525]
[1776674453642,80.12,74782.01,0.0,-0.99896,0.0,0.13503]
[1776674458676,80.12,74784.24,0.0,-0.99895,0.0,0.13533]
[1776674463713,80.12,74785.79,0.0,-0.99895,0.0,0.13554]
[1776674466733,80.12,74795.51,0.0,-0.99894,0.0,0.13688]
[1776674471769,80.12,74792.45,0.0,-0.99895,0.0,0.13645]
[1776674476803,80.12,74788.68,0.0,-0.99895,0.0,0.13594]
[1776674482846,80.12,74786.31,0.0,-0.99895,0.0,0.13561]
[1776674485867,80.12,74791.91,0.0,-0.99895,0.0,0.13638]
[1776674493923,80.12,74791.97,0.0,-0.99895,0.0,0.13587]
[1776674494930,80.12,74797.91,0.0,-0.99894,0.0,0.13669]
[1776674495938,80.12,74802.01,0.0,-0.99894,0.0,0.13726]
[1776674501979,80.12,74801.34,0.0,-0.99894,0.0,0.13716]
[1776674507014,80.12,74802.23,0.0,-0.99894,0.0,0.13729]
[1776674511042,80.12,74807.63,0.0,-0.99893,0.0,0.13803]
[1776674515071,80.12,74807.93,0.0,-0.99893,0.0,0.13808]
[1776674519102,80.12,74799.87,0.0,-0.99894,0.0,0.13696]
[1776674520106,80.12,74799.65,0.0,-0.99894,0.0,0.13693]
[1776674523127,80.12,74806.81,0.0,-0.99893,0.0,0.13792]
[1776674526149,80.12,74823.46,0.0,-0.99891,0.0,0.14025]
[1776674527155,80.12,74828.72,0.0,-0.99891,0.0,0.14099]
[1776674528162,80.12,74827.66,0.0,-0.99891,0.0,0.14084]
[1776674533197,80.12,74829.23,0.0,-0.99891,0.0,0.14106]
[1776674536218,80.12,74844.75,0.0,-0.99889,0.0,0.14328]
[1776674538242,80.12,74847.1,0.0,-0.99889,0.0,0.14362]
[1776674548997,80.12,74841.97,0.0,-0.99889,0.0,0.14288]
[1776674557371,80.12,74840.79,0.0,-0.9989,0.0,0.14218]
[1776674562406,80.12,74842.13,0.0,-0.9989,0.0,0.14237]
[1776674569456,80.12,74841.88,0.0,-0.9989,0.0,0.14233]
[1776674576507,80.12,74837.52,0.0,-0.9989,0.0,0.14171]
[1776674581543,80.12,74837.24,0.0,-0.9989,0.0,0.14167]
[1776674586578,80.12,74836.54,0.0,-0.9989,0.0,0.14157]
[1776674594631,80.12,74838.78,0.0,-0.9989,0.0,0.14189]
[1776674601685,80.12,74839.61,0.0,-0.9989,0.0,0.14201]
[1776674603694,80.12,74832.79,0.0,-0.99891,0.0,0.14104]
[1776674608730,80.12,74826.79,0.0,-0.99891,0.0,0.14019]
[1776674614771,80.12,74829.77,0.0,-0.99891,0.0,0.14008]
[1776674623836,80.12,74826.12,0.0,-0.99892,0.0,0.13957]
[1776674629576,80.12,74831.49,0.0,-0.99891,0.0,0.14033]
[1776674635919,80.12,74829.59,0.0,-0.99891,0.0,0.14006]
[1776674640954,80.12,74826.59,0.0,-0.99892,0.0,0.13964]
[1776674645990,80.12,74826.44,0.0,-0.99892,0.0,0.13961]
[1776674653039,80.12,74826.29,0.0,-0.99892,0.0,0.13959]
[1776674655052,80.12,74820.31,0.0,-0.99892,0.0,0.13876]
[1776674656059,80.12,74818.03,0.0,-0.99893,0.0,0.13844]
[1776674661095,80.12,74820.67,0.0,-0.99892,0.0,0.13881]
[1776674666129,80.12,74819.67,0.0,-0.99893,0.0,0.13867]
[1776674671165,80.12,74825.12,0.0,-0.99892,0.0,0.1389]
[1776674672172,80.12,74827.31,0.0,-0.99892,0.0,0.13921]
[1776674676200,80.12,74836.36,0.0,-0.99891,0.0,0.14048]
[1776674677207,80.12,74839.96,0.0,-0.99891,0.0,0.14099]
[1776674679221,80.12,74844.28,0.0,-0.9989,0.0,0.14161]
[1776674690298,80.12,74842.71,0.0,-0.9989,0.0,0.14138]
[1776674695333,80.12,74834.84,0.0,-0.99891,0.0,0.14027]
[1776674696341,80.12,74830.32,0.0,-0.99892,0.0,0.13963]
[1776674697347,80.12,74828.69,0.0,-0.99892,0.0,0.1394]
[1776674702382,80.12,74831.2,0.0,-0.99892,0.0,0.13976]
[1776674708424,80.12,74831.08,0.0,-0.99892,0.0,0.13974]
[1776674709432,80.12,74837.79,0.0,-0.99891,0.0,0.14069]
[1776674710438,80.12,74837.9,0.0,-0.99891,0.0,0.1407]
[1776674715474,80.12,74839.69,0.0,-0.99891,0.0,0.14095]
[1776674720508,80.12,74839.33,0.0,-0.99891,0.0,0.1409]
[1776674723530,80.12,74850.94,0.0,-0.99889,0.0,0.14256]
[1776674724537,80.12,74852.27,0.0,-0.99889,0.0,0.14275]
[1776674727557,80.12,74858.82,0.0,-0.99888,0.0,0.14369]
[1776674732593,80.12,74860.15,0.0,-0.99889,0.0,0.14334]
[1776674736621,80.12,74851.18,0.0,-0.9989,0.0,0.14206]
[1776674737628,80.12,74850.59,0.0,-0.9989,0.0,0.14197]
[1776674739642,80.12,74836.62,0.0,-0.99891,0.0,0.13999]
[1776674740650,80.12,74836.03,0.0,-0.99891,0.0,0.13991]
[1776674745685,80.12,74841.19,0.0,-0.99891,0.0,0.14064]
[1776674750719,80.12,74843.78,0.0,-0.99891,0.0,0.141]
[1776674757768,80.12,74842.69,0.0,-0.99891,0.0,0.14085]
[1776674762805,80.12,74835.67,0.0,-0.99891,0.0,0.13986]
[1776674768846,80.12,74834.06,0.0,-0.99892,0.0,0.13963]
[1776674769853,80.12,74829.05,0.0,-0.99892,0.0,0.13893]
[1776674774888,80.12,74825.6,0.0,-0.99893,0.0,0.13845]
[1776674775896,80.12,74816.77,0.0,-0.99894,0.0,0.13722]
[1776674777909,80.12,74810.44,0.0,-0.99894,0.0,0.13635]
[1776674782944,80.12,74810.06,0.0,-0.99894,0.0,0.13629]
[1776674787979,80.12,74806.22,0.0,-0.99895,0.0,0.13577]
[1776674793015,80.12,74800.14,0.0,-0.99896,0.0,0.13442]
[1776674798050,80.12,74800.46,0.0,-0.99896,0.0,0.13447]
[1776674802082,80.12,74792.34,0.0,-0.99897,0.0,0.13337]
[1776674804101,80.12,74789.76,0.0,-0.99897,0.0,0.13302]
[1776674809126,80.12,74790.74,0.0,-0.99897,0.0,0.13315]
[1776674812147,80.12,74785.32,0.0,-0.99898,0.0,0.13242]
[1776674813155,80.12,74778.13,0.0,-0.99898,0.0,0.13146]
[1776674814161,80.12,74777.13,0.0,-0.99899,0.0,0.13133]
[1776674819196,80.12,74772.69,0.0,-0.99899,0.0,0.13074]
[1776674823226,80.12,74781.44,0.0,-0.99898,0.0,0.1319]
[1776674824235,80.12,74777.32,0.0,-0.99899,0.0,0.13135]
[1776674825240,80.12,74768.71,0.0,-0.99899,0.0,0.13021]
[1776674826248,80.12,74767.54,0.0,-0.999,0.0,0.13006]
[1776674832290,80.12,74764.98,0.0,-0.999,0.0,0.12972]
[1776674833298,80.12,74773.59,0.0,-0.99899,0.0,0.13086]
[1776674834304,80.12,74773.12,0.0,-0.99899,0.0,0.13079]
[1776674835311,80.12,74780.49,0.0,-0.99898,0.0,0.13178]
[1776674836318,80.12,74785.77,0.0,-0.99898,0.0,0.13248]
[1776674838331,80.12,74787.3,0.0,-0.99897,0.0,0.13269]
[1776674843372,80.12,74787.77,0.0,-0.99897,0.0,0.13275]
[1776674847396,80.12,74784.03,0.0,-0.99898,0.0,0.13225]
[1776674852432,80.12,74783.72,0.0,-0.99898,0.0,0.1317]
[1776674857465,80.12,74785.69,0.0,-0.99898,0.0,0.13197]
[1776674862500,80.12,74786.63,0.0,-0.99898,0.0,0.13209]
[1776674868542,80.12,74787.12,0.0,-0.99898,0.0,0.13216]
[1776674873578,80.12,74787.31,0.0,-0.99898,0.0,0.13218]
[1776674878612,80.12,74787.49,0.0,-0.99898,0.0,0.13221]
[1776674885661,80.12,74789.09,0.0,-0.99898,0.0,0.13242]
[1776674890696,80.12,74786.55,0.0,-0.99898,0.0,0.13208]
[1776674892711,80.12,74795.07,0.0,-0.99897,0.0,0.13323]
[1776674893717,80.12,74801.07,0.0,-0.99896,0.0,0.13404]
[1776674894725,80.12,74801.46,0.0,-0.99896,0.0,0.13409]
[1776674899761,80.12,74802.82,0.0,-0.99896,0.0,0.13428]
[1776674904813,80.12,74803.53,0.0,-0.99896,0.0,0.13437]
[1776674909830,80.12,74808.28,0.0,-0.99895,0.0,0.13502]
[1776674914870,80.12,74807.58,0.0,-0.99896,0.0,0.13441]
[1776674918892,80.12,74797.76,0.0,-0.99897,0.0,0.13308]
[1776674919900,80.12,74794.83,0.0,-0.99897,0.0,0.13269]
[1776674924936,80.12,74795.79,0.0,-0.99897,0.0,0.13282]
[1776674929971,80.12,74797.54,0.0,-0.99897,0.0,0.13305]
[1776674932991,80.12,74803.41,0.0,-0.99896,0.0,0.13384]
[1776674938029,80.12,74801.78,0.0,-0.99897,0.0,0.13362]
[1776674944070,80.12,74801.74,0.0,-0.99897,0.0,0.13362]
[1776674950112,80.12,74803.27,0.0,-0.99896,0.0,0.13383]
[1776674954140,80.12,74810.77,0.0,-0.99896,0.0,0.13485]
[1776674956154,80.12,74805.27,0.0,-0.99896,0.0,0.1341]
[1776674959175,80.12,74802.79,0.0,-0.99896,0.0,0.13376]
[1776674964211,80.12,74806.02,0.0,-0.99896,0.0,0.1342]
[1776674970271,80.12,74809.15,0.0,-0.99896,0.0,0.13462]
[1776674972023,80.12,74729.88,0.0,-0.99905,0.0,0.12372]
[1776674973279,80.12,74725.85,0.0,-0.99905,0.0,0.12322]
[1776674976300,80.12,74722.54,0.0,-0.99906,0.0,0.1228]
[1776674977307,80.12,74737.84,0.0,-0.99904,0.0,0.12473]
[1776674978315,80.12,74738.83,0.0,-0.99904,0.0,0.12486]
[1776674983349,80.12,74741.42,0.0,-0.99904,0.0,0.12519]
[1776674986371,80.12,74747.96,0.0,-0.99903,0.0,0.12603]
[1776674988385,80.12,74751.48,0.0,-0.99902,0.0,0.12648]
[1776674993420,80.12,74748.24,0.0,-0.99903,0.0,0.12606]
[1776674998455,80.12,74748.84,0.0,-0.99903,0.0,0.12614]
[1776674999462,80.12,74740.12,0.0,-0.99904,0.0,0.12503]
[1776675000470,80.12,74733.54,0.0,-0.99904,0.0,0.12419]
[1776675005504,80.12,74735.8,0.0,-0.99904,0.0,0.12448]
[1776675006513,80.12,74741.02,0.0,-0.99904,0.0,0.12514]
[1776675007518,80.12,74746.48,0.0,-0.99903,0.0,0.12584]
[1776675008526,80.12,74748.13,0.0,-0.99903,0.0,0.12605]
[1776675013560,80.12,74748.14,0.0,-0.99903,0.0,0.12605]
[1776675018595,80.12,74745.84,0.0,-0.99903,0.0,0.12576]
[1776675023630,80.12,74743.16,0.0,-0.99903,0.0,0.12541]
[1776675028665,80.12,74741.34,0.0,-0.99904,0.0,0.12518]
[1776675033700,80.12,74735.68,0.0,-0.99905,0.0,0.12398]
[1776675036722,80.12,74725.4,0.0,-0.99906,0.0,0.12268]
[1776675037729,80.12,74726.13,0.0,-0.99906,0.0,0.12277]
[1776675040750,80.12,74733.85,0.0,-0.99905,0.0,0.12375]
[1776675041757,80.12,74727.11,0.0,-0.99905,0.0,0.1229]
[1776675046791,80.12,74729.6,0.0,-0.99905,0.0,0.12321]
[1776675051826,80.12,74729.88,0.0,-0.99905,0.0,0.12325]
[1776675056861,80.12,74724.02,0.0,-0.99906,0.0,0.12251]
[1776675057867,80.12,74719.17,0.0,-0.99906,0.0,0.1219]
[1776675058875,80.12,74718.35,0.0,-0.99906,0.0,0.1218]
[1776675063925,80.12,74703.3,0.0,-0.99908,0.0,0.11994]
[1776675068960,80.12,74699.56,0.0,-0.99908,0.0,0.11948]
[1776675073999,80.12,74692.09,0.0,-0.99909,0.0,0.11856]
[1776675075011,80.12,74688.98,0.0,-0.99909,0.0,0.11819]
[1776675077023,80.12,74681.38,0.0,-0.9991,0.0,0.11727]
[1776675078031,80.12,74680.13,0.0,-0.9991,0.0,0.11712]
[1776675083066,80.12,74677.31,0.0,-0.9991,0.0,0.11678]
[1776675085079,80.12,74683.56,0.0,-0.9991,0.0,0.11753]
[1776675087092,80.12,74689.73,0.0,-0.99909,0.0,0.11828]
[1776675092129,80.12,74693.58,0.0,-0.99909,0.0,0.11828]
[1776675097164,80.12,74694.69,0.0,-0.99909,0.0,0.11842]
[1776675102199,80.12,74689.74,0.0,-0.9991,0.0,0.11782]
[1776675106227,80.12,74683.99,0.0,-0.9991,0.0,0.11712]
[1776675107234,80.12,74678.82,0.0,-0.99911,0.0,0.1165]
[1776675108240,80.12,74679.35,0.0,-0.99911,0.0,0.11657]
[1776675111262,80.12,74672.86,0.0,-0.99911,0.0,0.11579]
[1776675113276,80.12,74665.26,0.0,-0.99912,0.0,0.11489]
[1776675118335,80.12,74665.37,0.0,-0.99912,0.0,0.1149]
[1776675120335,80.12,74646.28,0.0,-0.99914,0.0,0.11266]
[1776675121340,80.12,74644.5,0.0,-0.99914,0.0,0.11245]
[1776675123114,80.12,74637.14,0.0,-0.99915,0.0,0.1116]
[1776675125368,80.12,74639.66,0.0,-0.99914,0.0,0.11189]
[1776675130403,80.12,74639.49,0.0,-0.99914,0.0,0.11187]
[1776675135438,80.12,74646.17,0.0,-0.99914,0.0,0.11264]
[1776675136447,80.12,74654.91,0.0,-0.99913,0.0,0.11367]
[1776675137453,80.12,74655.97,0.0,-0.99913,0.0,0.11379]
[1776675143262,80.12,74661.91,0.0,-0.99912,0.0,0.11449]
[1776675144502,80.12,74663.28,0.0,-0.99912,0.0,0.11465]
[1776675145509,80.12,74671.37,0.0,-0.99911,0.0,0.11561]
[1776675146515,80.12,74676.16,0.0,-0.99911,0.0,0.11618]
[1776675147523,80.12,74676.34,0.0,-0.99911,0.0,0.1162]
[1776675153333,80.12,74674.12,0.0,-0.99911,0.0,0.11548]
[1776675158601,80.12,74677.4,0.0,-0.99911,0.0,0.11588]
[1776675159607,80.12,74684.6,0.0,-0.9991,0.0,0.11674]
[1776675160614,80.12,74681.03,0.0,-0.99911,0.0,0.11631]
[1776675162629,80.12,74679.61,0.0,-0.99911,0.0,0.11614]
[1776675167665,80.12,74685.66,0.0,-0.9991,0.0,0.11687]
[1776675169677,80.12,74694.18,0.0,-0.99909,0.0,0.11789]
[1776675171692,80.12,74694.85,0.0,-0.99909,0.0,0.11798]
[1776675176726,80.12,74700.81,0.0,-0.99909,0.0,0.1187]
[1776675181761,80.12,74700.58,0.0,-0.99909,0.0,0.11867]
[1776675186800,80.12,74699.04,0.0,-0.99909,0.0,0.11848]
[1776675192839,80.12,74697.2,0.0,-0.99909,0.0,0.11826]
[1776675194854,80.12,74689.56,0.0,-0.9991,0.0,0.11734]
[1776675195862,80.12,74679.16,0.0,-0.99911,0.0,0.11609]
[1776675199890,80.12,74692.68,0.0,-0.9991,0.0,0.11771]
[1776675204924,80.12,74689.95,0.0,-0.9991,0.0,0.11738]
[1776675208951,80.12,74699.04,0.0,-0.99909,0.0,0.11848]
[1776675213991,80.12,74695.25,0.0,-0.9991,0.0,0.11756]
[1776675219027,80.12,74693.21,0.0,-0.9991,0.0,0.11732]
[1776675222048,80.12,74686.8,0.0,-0.99911,0.0,0.11654]
[1776675227082,80.12,74687.69,0.0,-0.9991,0.0,0.11665]
[1776675232117,80.12,74688.21,0.0,-0.9991,0.0,0.11671]
[1776675233123,80.12,74696.22,0.0,-0.9991,0.0,0.11768]
[1776675234132,80.12,74704.39,0.0,-0.99909,0.0,0.11867]
[1776675236145,80.12,74710.42,0.0,-0.99908,0.0,0.11941]
[1776675237152,80.12,74716.26,0.0,-0.99908,0.0,0.12013]
[1776675239166,80.12,74710.3,0.0,-0.99908,0.0,0.1194]
[1776675242189,80.12,74697.31,0.0,-0.9991,0.0,0.11781]
[1776675247222,80.12,74694.43,0.0,-0.9991,0.0,0.11746]
[1776675250248,80.12,74675.75,0.0,-0.99912,0.0,0.11522]
[1776675255282,80.12,74680.38,0.0,-0.99911,0.0,0.11578]
[1776675257303,80.12,74687.27,0.0,-0.99911,0.0,0.1166]
[1776675259311,80.12,74693.09,0.0,-0.9991,0.0,0.1173]
[1776675264346,80.12,74693.14,0.0,-0.9991,0.0,0.11731]
[1776675269380,80.12,74693.23,0.0,-0.9991,0.0,0.11732]
[1776675272402,80.12,74689.16,0.0,-0.99911,0.0,0.11637]
[1776675277437,80.12,74691.53,0.0,-0.9991,0.0,0.11665]
[1776675278445,80.12,74700.47,0.0,-0.9991,0.0,0.11773]
[1776675279452,80.12,74700.91,0.0,-0.9991,0.0,0.11779]
[1776675284487,80.12,74703.5,0.0,-0.99909,0.0,0.1181]
[1776675289521,80.12,74700.95,0.0,-0.9991,0.0,0.11779]
[1776675294556,80.12,74703.12,0.0,-0.99909,0.0,0.11805]
[1776675298583,80.12,74705.28,0.0,-0.99909,0.0,0.11832]
[1776675304419,80.12,74703.45,0.0,-0.99909,0.0,0.11809]
[1776675309661,80.12,74702.24,0.0,-0.99909,0.0,0.11795]
[1776675314696,80.12,74702.32,0.0,-0.99909,0.0,0.11796]
[1776675318735,80.12,74707.75,0.0,-0.99909,0.0,0.11862]
[1776675319736,80.12,74718.86,0.0,-0.99908,0.0,0.11998]
[1776675320740,80.12,74718.91,0.0,-0.99908,0.0,0.11999]
[1776675325775,80.12,74712.75,0.0,-0.99908,0.0,0.11923]
[1776675330810,80.12,74710.22,0.0,-0.99909,0.0,0.11892]
[1776675335845,80.12,74712.9,0.0,-0.99909,0.0,0.11878]
[1776675339873,80.12,74718.23,0.0,-0.99908,0.0,0.11943]
[1776675340882,80.12,74722.87,0.0,-0.99908,0.0,0.12]
[1776675345915,80.12,74724.57,0.0,-0.99907,0.0,0.12021]
[1776675347931,80.12,74729.73,0.0,-0.99907,0.0,0.12085]
[1776675352964,80.12,74728.39,0.0,-0.99907,0.0,0.12069]
[1776675361023,80.12,74730.04,0.0,-0.99907,0.0,0.12089]
[1776675364090,80.12,74736.93,0.0,-0.99906,0.0,0.12175]
[1776675369092,80.12,74741.61,0.0,-0.99906,0.0,0.12233]
[1776675373121,80.12,74734.99,0.0,-0.99906,0.0,0.12151]
[1776675374129,80.12,74730.16,0.0,-0.99907,0.0,0.12091]
[1776675379164,80.12,74735.69,0.0,-0.99906,0.0,0.12159]
[1776675385204,80.12,74734.69,0.0,-0.99906,0.0,0.12147]
[1776675387219,80.12,74727.43,0.0,-0.99907,0.0,0.12057]
[1776675392253,80.12,74725.6,0.0,-0.99908,0.0,0.11987]
[1776675397288,80.12,74725.46,0.0,-0.99908,0.0,0.11985]
[1776675403332,80.12,74725.21,0.0,-0.99908,0.0,0.11982]
[1776675408366,80.12,74724.38,0.0,-0.99908,0.0,0.11972]
[1776675410379,80.12,74713.61,0.0,-0.99909,0.0,0.1184]
[1776675415414,80.12,74713.61,0.0,-0.99909,0.0,0.1184]
[1776675420449,80.12,74712.72,0.0,-0.99909,0.0,0.11829]
[1776675425485,80.12,74711.56,0.0,-0.99909,0.0,0.11815]
[1776675430524,80.12,74713.32,0.0,-0.99909,0.0,0.11837]
[1776675432546,80.12,74728.96,0.0,-0.99907,0.0,0.12029]
[1776675433549,80.12,74729.36,0.0,-0.99907,0.0,0.12034]
[1776675435568,80.12,74757.55,0.0,-0.99904,0.0,0.12386]
[1776675436575,80.12,74746.24,0.0,-0.99906,0.0,0.12244]
[1776675437582,80.12,74731.37,0.0,-0.99907,0.0,0.12058]
[1776675439596,80.12,74726.44,0.0,-0.99908,0.0,0.11998]
[1776675444631,80.12,74730.22,0.0,-0.99907,0.0,0.12044]
[1776675445638,80.12,74739.54,0.0,-0.99906,0.0,0.1216]
[1776675450674,80.12,74738.57,0.0,-0.99906,0.0,0.12148]
[1776675451703,80.12,74745.18,0.0,-0.99906,0.0,0.12183]
[1776675453710,80.12,74752.81,0.0,-0.99905,0.0,0.12278]
[1776675455488,80.12,74757.38,0.0,-0.99905,0.0,0.12336]
[1776675458744,80.12,74759.07,0.0,-0.99905,0.0,0.12357]
[1776675463778,80.12,74755.78,0.0,-0.99905,0.0,0.12316]
[1776675468813,80.12,74751.2,0.0,-0.99905,0.0,0.12258]
[1776675473848,80.12,74749.13,0.0,-0.99906,0.0,0.12232]
[1776675478885,80.12,74750.34,0.0,-0.99906,0.0,0.12247]
[1776675481906,80.12,74742.83,0.0,-0.99906,0.0,0.12153]
[1776675482913,80.12,74735.57,0.0,-0.99907,0.0,0.12063]
[1776675488954,80.12,74733.65,0.0,-0.99907,0.0,0.12039]
[1776675493991,80.12,74737.02,0.0,-0.99907,0.0,0.12081]
[1776675498017,80.12,74728.11,0.0,-0.99908,0.0,0.11971]
[1776675500032,80.12,74722.29,0.0,-0.99908,0.0,0.119]
[1776675505065,80.12,74724.26,0.0,-0.99908,0.0,0.11924]
[1776675509094,80.12,74729.86,0.0,-0.99908,0.0,0.11993]
[1776675514132,80.12,74744.58,0.0,-0.99907,0.0,0.12128]
[1776675515139,80.12,74745.15,0.0,-0.99906,0.0,0.12135]
[1776675518169,80.12,74751.29,0.0,-0.99906,0.0,0.12212]
[1776675519176,80.12,74752.07,0.0,-0.99906,0.0,0.12221]
[1776675521181,80.12,74756.57,0.0,-0.99905,0.0,0.12278]
[1776675526216,80.12,74753.97,0.0,-0.99906,0.0,0.12245]
[1776675530246,80.12,74731.45,0.0,-0.99908,0.0,0.11965]
[1776675535281,80.12,74732.15,0.0,-0.99908,0.0,0.11974]
[1776675540315,80.12,74731.77,0.0,-0.99908,0.0,0.11969]
[1776675545352,80.12,74735.7,0.0,-0.99907,0.0,0.12018]
[1776675549382,80.12,74744.88,0.0,-0.99906,0.0,0.12132]
[1776675554415,80.12,74747.07,0.0,-0.99906,0.0,0.12159]
[1776675559452,80.12,74741.26,0.0,-0.99907,0.0,0.12087]
[1776675564488,80.12,74741.07,0.0,-0.99907,0.0,0.12084]
[1776675569525,80.12,74741.83,0.0,-0.99907,0.0,0.12094]
[1776675574558,80.12,74745.79,0.0,-0.99907,0.0,0.12095]
[1776675580600,80.12,74746.99,0.0,-0.99907,0.0,0.1211]
[1776675583621,80.12,74741.16,0.0,-0.99907,0.0,0.12038]
[1776675588656,80.12,74741.34,0.0,-0.99907,0.0,0.1204]
[1776675593691,80.12,74741.11,0.0,-0.99907,0.0,0.12037]
[1776675598728,80.12,74741.91,0.0,-0.99907,0.0,0.12047]
[1776675602755,80.12,74726.44,0.0,-0.99909,0.0,0.11857]
[1776675604772,80.12,74722.2,0.0,-0.99909,0.0,0.11806]
[1776675606786,80.12,74727.22,0.0,-0.99909,0.0,0.11867]
[1776675611818,80.12,74731.93,0.0,-0.99908,0.0,0.11924]
[1776675613832,80.12,74724.79,0.0,-0.99909,0.0,0.11837]
[1776675618870,80.12,74741.15,0.0,-0.99907,0.0,0.12038]
[1776675621889,80.12,74746.33,0.0,-0.99907,0.0,0.12102]
[1776675626923,80.12,74749.22,0.0,-0.99906,0.0,0.12138]
[1776675628937,80.12,74754.4,0.0,-0.99906,0.0,0.12203]
[1776675631968,80.12,74757.74,0.0,-0.99906,0.0,0.12197]
[1776675634979,80.12,74769.15,0.0,-0.99905,0.0,0.12341]
[1776675636759,80.12,74769.98,0.0,-0.99905,0.0,0.12351]
[1776675638000,80.12,74763.85,0.0,-0.99905,0.0,0.12274]
[1776675639007,80.12,74753.75,0.0,-0.99906,0.0,0.12147]
[1776675640017,80.12,74753.27,0.0,-0.99906,0.0,0.12141]
[1776675641023,80.12,74753.54,0.0,-0.99906,0.0,0.12145]
[1776675646829,80.12,74757.41,0.0,-0.99906,0.0,0.12193]
[1776675652099,80.12,74757.15,0.0,-0.99906,0.0,0.1219]
[1776675656899,80.12,74765.37,0.0,-0.99905,0.0,0.12293]
[1776675659150,80.12,74766.8,0.0,-0.99905,0.0,0.12311]
[1776675663177,80.12,74770.29,0.0,-0.99905,0.0,0.12355]
[1776675666198,80.12,74776.5,0.0,-0.99904,0.0,0.12434]
[1776675668212,80.12,74770.63,0.0,-0.99905,0.0,0.12359]
[1776675670225,80.12,74765.48,0.0,-0.99905,0.0,0.12294]
[1776675675260,80.12,74766.39,0.0,-0.99905,0.0,0.12306]
[1776675680295,80.12,74765.47,0.0,-0.99905,0.0,0.12294]
[1776675684323,80.12,74756.95,0.0,-0.99906,0.0,0.12187]
[1776675686337,80.12,74748.1,0.0,-0.99907,0.0,0.12077]
[1776675687348,80.12,74746.63,0.0,-0.99907,0.0,0.12059]
[1776675689359,80.12,74739.75,0.0,-0.99908,0.0,0.11974]
[1776675694394,80.12,74741.56,0.0,-0.99908,0.0,0.11949]
[1776675699431,80.12,74741.74,0.0,-0.99908,0.0,0.11951]
[1776675702451,80.12,74746.97,0.0,-0.99907,0.0,0.12016]
[1776675703457,80.12,74752.42,0.0,-0.99907,0.0,0.12083]
[1776675704464,80.12,74752.75,0.0,-0.99907,0.0,0.12087]
[1776675709499,80.12,74749.88,0.0,-0.99907,0.0,0.12052]
[1776675711513,80.12,74744.17,0.0,-0.99908,0.0,0.11981]
[1776675712520,80.12,74738.37,0.0,-0.99908,0.0,0.1191]
[1776675713526,80.12,74739.75,0.0,-0.99908,0.0,0.11927]
[1776675717320,80.12,74733.22,0.0,-0.99909,0.0,0.11847]
[1776675719570,80.12,74733.22,0.0,-0.99909,0.0,0.11847]
[1776675724605,80.12,74728.78,0.0,-0.99909,0.0,0.11793]
[1776675726619,80.12,74735.31,0.0,-0.99909,0.0,0.11872]
[1776675731653,80.12,74737.91,0.0,-0.99908,0.0,0.11904]
[1776675735688,80.12,74744.99,0.0,-0.99908,0.0,0.11991]
[1776675736692,80.12,74747.17,0.0,-0.99907,0.0,0.12018]
[1776675741725,80.12,74751.77,0.0,-0.99907,0.0,0.12075]
[1776675746761,80.12,74751.42,0.0,-0.99907,0.0,0.12071]
[1776675752803,80.12,74752.55,0.0,-0.99907,0.0,0.12037]
[1776675759858,80.12,74749.35,0.0,-0.99907,0.0,0.11998]
[1776675764897,80.12,74744.03,0.0,-0.99908,0.0,0.11932]
[1776675765899,80.12,74737.82,0.0,-0.99909,0.0,0.11856]
[1776675767693,80.12,74737.53,0.0,-0.99909,0.0,0.11853]
[1776675775970,80.12,74738.61,0.0,-0.99909,0.0,0.11866]
[1776675781004,80.12,74739.82,0.0,-0.99908,0.0,0.11881]
[1776675786039,80.12,74736.92,0.0,-0.99909,0.0,0.11845]
[1776675791078,80.12,74740.76,0.0,-0.99908,0.0,0.11892]
[1776675796113,80.12,74734.85,0.0,-0.99909,0.0,0.1182]
[1776675797908,80.12,74732.59,0.0,-0.99909,0.0,0.11793]
[1776675803163,80.12,74726.64,0.0,-0.9991,0.0,0.1172]
[1776675805176,80.12,74725.94,0.0,-0.9991,0.0,0.11712]
[1776675810211,80.12,74726.51,0.0,-0.9991,0.0,0.11719]
[1776675813232,80.12,74723.24,0.0,-0.9991,0.0,0.11633]
[1776675818267,80.12,74720.52,0.0,-0.99911,0.0,0.11601]
[1776675828118,80.12,74720.46,0.0,-0.99911,0.0,0.116]
[1776675833372,80.12,74729.43,0.0,-0.9991,0.0,0.11708]
[1776675834379,80.12,74729.49,0.0,-0.9991,0.0,0.11709]
[1776675837401,80.12,74733.44,0.0,-0.99909,0.0,0.11756]
[1776675839413,80.12,74738.99,0.0,-0.99909,0.0,0.11824]
[1776675840421,80.12,74731.71,0.0,-0.9991,0.0,0.11735]
[1776675841433,80.12,74732.02,0.0,-0.9991,0.0,0.11739]
[1776675842436,80.12,74726.35,0.0,-0.9991,0.0,0.11671]
[1776675843442,80.12,74726.01,0.0,-0.9991,0.0,0.11667]
[1776675847471,80.12,74731.3,0.0,-0.9991,0.0,0.1173]
[1776675848478,80.12,74736.78,0.0,-0.99909,0.0,0.11797]
[1776675851499,80.12,74736.01,0.0,-0.99909,0.0,0.11788]
[1776675856533,80.12,74733.84,0.0,-0.99909,0.0,0.11761]
[1776675861568,80.12,74733.64,0.0,-0.99909,0.0,0.11759]
[1776675867610,80.12,74733.33,0.0,-0.99909,0.0,0.11755]
[1776675869625,80.12,74727.07,0.0,-0.9991,0.0,0.11679]
[1776675873654,80.12,74713.7,0.0,-0.99912,0.0,0.11474]
[1776675874659,80.12,74713.7,0.0,-0.99912,0.0,0.11474]
[1776675877680,80.12,74722.64,0.0,-0.99911,0.0,0.1158]
[1776675878686,80.12,74722.66,0.0,-0.99911,0.0,0.1158]
[1776675883723,80.12,74722.04,0.0,-0.99911,0.0,0.11573]
[1776675888758,80.12,74734.06,0.0,-0.9991,0.0,0.11718]
[1776675893812,80.12,74737.12,0.0,-0.99909,0.0,0.11755]
[1776675898847,80.12,74738.83,0.0,-0.99909,0.0,0.11775]
[1776675899853,80.12,74733.08,0.0,-0.9991,0.0,0.11706]
[1776675900863,80.12,74730.98,0.0,-0.9991,0.0,0.1168]
[1776675904888,80.12,74725.81,0.0,-0.99911,0.0,0.11618]
[1776675909923,80.12,74726.68,0.0,-0.9991,0.0,0.11629]
[1776675912945,80.12,74731.69,0.0,-0.9991,0.0,0.11689]
[1776675917979,80.12,74728.09,0.0,-0.9991,0.0,0.11646]
[1776675922007,80.12,74725.84,0.0,-0.99911,0.0,0.11619]
[1776675927047,80.12,74722.67,0.0,-0.99911,0.0,0.11581]
[1776675932083,80.12,74716.19,0.0,-0.99912,0.0,0.11458]
[1776675937117,80.12,74710.4,0.0,-0.99912,0.0,0.11389]
[1776675941146,80.12,74715.84,0.0,-0.99912,0.0,0.11453]
[1776675942152,80.12,74722.31,0.0,-0.99911,0.0,0.1153]
[1776675943163,80.12,74732.08,0.0,-0.9991,0.0,0.11647]
[1776675944167,80.12,74737.38,0.0,-0.9991,0.0,0.11711]
[1776675945175,80.12,74737.21,0.0,-0.9991,0.0,0.11709]
[1776675951217,80.12,74737.13,0.0,-0.9991,0.0,0.11708]
[1776675957261,80.12,74740.55,0.0,-0.99909,0.0,0.1175]
[1776675961305,80.12,74750.79,0.0,-0.99908,0.0,0.11875]
[1776675962314,80.12,74810.57,0.0,-0.99902,0.0,0.12627]
[1776675963520,80.12,74816.51,0.0,-0.99901,0.0,0.12704]
[1776675964356,80.12,74818.37,0.0,-0.99901,0.0,0.12728]
[1776675965368,80.12,74913.11,0.0,-0.99891,0.0,0.14016]
[1776675966352,80.12,74935.13,0.0,-0.99888,0.0,0.14331]
[1776675969173,80.12,74916.03,0.0,-0.9989,0.0,0.14057]
[1776675971405,80.12,74989.57,0.0,-0.99881,0.0,0.15137]
[1776675972408,80.12,74968.97,0.0,-0.99884,0.0,0.14828]
[1776675973413,80.12,74958.87,0.0,-0.99885,0.0,0.14678]
[1776675976456,80.12,74953.0,0.0,-0.99886,0.0,0.14591]
[1776675979248,80.12,74960.02,0.0,-0.99885,0.0,0.14695]
[1776675980488,80.12,74970.35,0.0,-0.99883,0.0,0.14848]
[1776675982501,80.12,74981.2,0.0,-0.99882,0.0,0.15011]
[1776675983506,80.12,74968.16,0.0,-0.99884,0.0,0.14816]
[1776675984513,80.12,74961.28,0.0,-0.99885,0.0,0.14713]
[1776675989318,80.12,74956.85,0.0,-0.99885,0.0,0.14648]
[1776675993576,80.12,74949.96,0.0,-0.99886,0.0,0.14492]
[1776675997604,80.12,74956.5,0.0,-0.99886,0.0,0.14587]
[1776675999619,80.12,74969.63,0.0,-0.99884,0.0,0.14781]
[1776676000626,80.12,74989.38,0.0,-0.99882,0.0,0.15077]
[1776676002646,80.12,74995.78,0.0,-0.99881,0.0,0.15175]
[1776676005662,80.12,74987.9,0.0,-0.99882,0.0,0.15055]
[1776676007675,80.12,75002.37,0.0,-0.9988,0.0,0.15275]
[1776676008707,80.12,75001.32,0.0,-0.9988,0.0,0.15259]
[1776676009696,80.12,75006.38,0.0,-0.99879,0.0,0.15337]
[1776676010706,80.12,75013.37,0.0,-0.99878,0.0,0.15444]
[1776676011710,80.12,75019.86,0.0,-0.99878,0.0,0.15545]
[1776676012717,80.12,75033.37,0.0,-0.99876,0.0,0.15756]
[1776676013725,80.12,75030.43,0.0,-0.99876,0.0,0.1571]
[1776676014731,80.12,75024.04,0.0,-0.99877,0.0,0.1561]
[1776676015739,80.12,75025.49,0.0,-0.99877,0.0,0.15632]
[1776676018759,80.12,75032.97,0.0,-0.99876,0.0,0.1575]
[1776676019535,80.12,75040.98,0.0,-0.99875,0.0,0.15876]
[1776676020773,80.12,75040.98,0.0,-0.99875,0.0,0.15876]
[1776676022854,80.12,75041.74,0.0,-0.99875,0.0,0.15888]
[1776676026819,80.12,75028.44,0.0,-0.99876,0.0,0.15679]
[1776676027825,80.12,75024.23,0.0,-0.99877,0.0,0.15613]
[1776676028832,80.12,75015.74,0.0,-0.99878,0.0,0.15481]
[1776676029840,80.12,75006.31,0.0,-0.99879,0.0,0.15335]
[1776676030847,80.12,74999.11,0.0,-0.9988,0.0,0.15225]
[1776676032861,80.12,74992.76,0.0,-0.99881,0.0,0.15129]
[1776676033867,80.12,74987.91,0.0,-0.99882,0.0,0.15055]
[1776676035882,80.12,74981.11,0.0,-0.99883,0.0,0.14953]
[1776676037899,80.12,74975.57,0.0,-0.99883,0.0,0.1487]
[1776676038615,80.12,74975.57,0.0,-0.99883,0.0,0.1487]
[1776676040921,80.12,74983.32,0.0,-0.99882,0.0,0.14986]
[1776676041936,80.12,74983.32,0.0,-0.99882,0.0,0.14986]
[1776676042883,80.12,74982.11,0.0,-0.99882,0.0,0.14968]
[1776676048977,80.12,74982.24,0.0,-0.99882,0.0,0.1497]
[1776676051998,80.12,74977.35,0.0,-0.99883,0.0,0.1484]
[1776676057033,80.12,74974.25,0.0,-0.99884,0.0,0.14794]
[1776676060055,80.12,74968.19,0.0,-0.99885,0.0,0.14704]
[1776676065092,80.12,74961.23,0.0,-0.99885,0.0,0.14601]
[1776676066097,80.12,74956.13,0.0,-0.99886,0.0,0.14527]
[1776676069119,80.12,74953.36,0.0,-0.99886,0.0,0.14486]
[1776676073152,80.12,74974.0,0.0,-0.99884,0.0,0.1479]
[1776676075166,80.12,74971.12,0.0,-0.99884,0.0,0.14748]
[1776676079193,80.12,74986.35,0.0,-0.99882,0.0,0.14975]
[1776676080200,80.12,74987.81,0.0,-0.99882,0.0,0.14997]
[1776676081208,80.12,75000.53,0.0,-0.99881,0.0,0.1519]
[1776676082218,80.12,75001.03,0.0,-0.9988,0.0,0.15197]
[1776676083223,80.12,74983.27,0.0,-0.99883,0.0,0.14929]
[1776676084228,80.12,74973.69,0.0,-0.99884,0.0,0.14786]
[1776676085235,80.12,74972.78,0.0,-0.99884,0.0,0.14772]
[1776676087253,80.12,74982.17,0.0,-0.99883,0.0,0.14912]
[1776676088260,80.12,74982.95,0.0,-0.99883,0.0,0.14924]
[1776676089265,80.12,74977.29,0.0,-0.99883,0.0,0.14839]
[1776676090278,80.12,74975.66,0.0,-0.99884,0.0,0.14815]
[1776676095308,80.12,74970.04,0.0,-0.99884,0.0,0.14731]
[1776676097322,80.12,74964.97,0.0,-0.99885,0.0,0.14657]
[1776676097687,80.12,74964.97,0.0,-0.99885,0.0,0.14657]
[1776676098579,80.12,74964.55,0.0,-0.99885,0.0,0.1465]
[1776676103363,80.12,74973.82,0.0,-0.99884,0.0,0.14788]
[1776676104371,80.12,74973.44,0.0,-0.99884,0.0,0.14782]
[1776676108398,80.12,74968.2,0.0,-0.99885,0.0,0.14704]
[1776676113437,80.12,74965.94,0.0,-0.99885,0.0,0.14615]
[1776676118468,80.12,74960.94,0.0,-0.99886,0.0,0.14542]
[1776676122499,80.12,74954.81,0.0,-0.99887,0.0,0.14452]
[1776676123506,80.12,74954.75,0.0,-0.99887,0.0,0.14451]
[1776676126529,80.12,74948.75,0.0,-0.99887,0.0,0.14364]
[1776676127536,80.12,74943.37,0.0,-0.99888,0.0,0.14286]
[1776676128541,80.12,74940.57,0.0,-0.99888,0.0,0.14246]
[1776676133576,80.12,74942.54,0.0,-0.99888,0.0,0.14274]
[1776676138611,80.12,74941.98,0.0,-0.99888,0.0,0.14266]
[1776676143646,80.12,74939.56,0.0,-0.99889,0.0,0.14231]
[1776676146669,80.12,74945.42,0.0,-0.99888,0.0,0.14316]
[1776676148683,80.12,74955.75,0.0,-0.99887,0.0,0.14466]
[1776676150458,80.12,74955.94,0.0,-0.99887,0.0,0.14469]
[1776676155732,80.12,74955.66,0.0,-0.99887,0.0,0.14465]
[1776676160767,80.12,74951.96,0.0,-0.99887,0.0,0.14411]
[1776676166809,80.12,74954.35,0.0,-0.99887,0.0,0.14445]
[1776676171848,80.12,74957.32,0.0,-0.99887,0.0,0.14434]
[1776676176880,80.12,74964.37,0.0,-0.99886,0.0,0.14537]
[1776676177887,80.12,74963.73,0.0,-0.99886,0.0,0.14527]
[1776676178894,80.12,74954.59,0.0,-0.99887,0.0,0.14394]
[1776676179903,80.12,74952.49,0.0,-0.99887,0.0,0.14363]
[1776676184935,80.12,74952.43,0.0,-0.99887,0.0,0.14363]
[1776676189971,80.12,74955.8,0.0,-0.99887,0.0,0.14412]
[1776676195013,80.12,74954.29,0.0,-0.99887,0.0,0.1439]
[1776676196014,80.12,74962.79,0.0,-0.99886,0.0,0.14514]
[1776676197019,80.12,74966.53,0.0,-0.99886,0.0,0.14568]
[1776676202054,80.12,74965.02,0.0,-0.99886,0.0,0.14546]
[1776676204068,80.12,74957.91,0.0,-0.99887,0.0,0.14442]
[1776676205074,80.12,74951.55,0.0,-0.99888,0.0,0.1435]
[1776676206082,80.12,74950.47,0.0,-0.99888,0.0,0.14334]
[1776676208098,80.12,74941.29,0.0,-0.99889,0.0,0.14202]
[1776676209107,80.12,74925.79,0.0,-0.99891,0.0,0.13981]
[1776676210112,80.12,74914.32,0.0,-0.99892,0.0,0.13819]
[1776676211118,80.12,74913.6,0.0,-0.99892,0.0,0.13809]
[1776676216153,80.12,74912.67,0.0,-0.99892,0.0,0.13796]
[1776676221190,80.12,74913.29,0.0,-0.99892,0.0,0.13805]
[1776676222196,80.12,74924.53,0.0,-0.99891,0.0,0.13963]
[1776676223204,80.12,74926.01,0.0,-0.99891,0.0,0.13984]
[1776676227231,80.12,74918.27,0.0,-0.99892,0.0,0.13875]
[1776676229245,80.12,74917.42,0.0,-0.99892,0.0,0.13863]
[1776676232266,80.12,74910.49,0.0,-0.99893,0.0,0.13713]
[1776676233274,80.12,74904.7,0.0,-0.99894,0.0,0.13632]
[1776676234280,80.12,74900.17,0.0,-0.99894,0.0,0.1357]
[1776676236294,80.12,74894.08,0.0,-0.99895,0.0,0.13486]
[1776676241330,80.12,74897.49,0.0,-0.99894,0.0,0.13533]
[1776676245364,80.12,74891.09,0.0,-0.99895,0.0,0.13445]
[1776676247375,80.12,74886.43,0.0,-0.99896,0.0,0.13381]
[1776676250397,80.12,74881.07,0.0,-0.99896,0.0,0.13308]
[1776676255431,80.12,74880.06,0.0,-0.99896,0.0,0.13295]
[1776676260467,80.12,74877.09,0.0,-0.99897,0.0,0.13255]
[1776676265502,80.12,74876.84,0.0,-0.99897,0.0,0.13251]
[1776676270550,80.12,74877.17,0.0,-0.99897,0.0,0.13256]
[1776676271557,80.12,74888.0,0.0,-0.99895,0.0,0.13403]
[1776676272553,80.12,74901.06,0.0,-0.99894,0.0,0.13582]
[1776676273561,80.12,74900.85,0.0,-0.99894,0.0,0.13579]
[1776676278595,80.12,74898.25,0.0,-0.99894,0.0,0.13543]
[1776676283630,80.12,74899.21,0.0,-0.99894,0.0,0.13556]
[1776676289672,80.12,74898.96,0.0,-0.99894,0.0,0.13553]
[1776676294708,80.12,74894.76,0.0,-0.99895,0.0,0.13443]
[1776676296721,80.12,74893.46,0.0,-0.99895,0.0,0.13425]
[1776676301534,80.12,74909.44,0.0,-0.99893,0.0,0.13645]
[1776676301757,80.12,74909.44,0.0,-0.99893,0.0,0.13645]
[1776676307799,80.12,74909.24,0.0,-0.99893,0.0,0.13643]
[1776676309812,80.12,74920.87,0.0,-0.99892,0.0,0.13805]
[1776676311605,80.12,74928.96,0.0,-0.99891,0.0,0.13918]
[1776676316861,80.12,74935.38,0.0,-0.9989,0.0,0.14009]
[1776676321896,80.12,74935.84,0.0,-0.9989,0.0,0.14016]
[1776676323910,80.12,74944.5,0.0,-0.99889,0.0,0.14139]
[1776676328946,80.12,74948.42,0.0,-0.99889,0.0,0.14196]
[1776676332974,80.12,74955.11,0.0,-0.99888,0.0,0.14292]
[1776676334988,80.12,74982.13,0.0,-0.99885,0.0,0.14687]
[1776676337002,80.12,74986.83,0.0,-0.99884,0.0,0.14757]
[1776676342051,80.12,75014.37,0.0,-0.99881,0.0,0.15171]
[1776676347086,80.12,75015.23,0.0,-0.9988,0.0,0.15184]
[1776676349103,80.12,75020.2,0.0,-0.9988,0.0,0.1526]
[1776676354137,80.12,75020.4,0.0,-0.9988,0.0,0.15206]
[1776676355315,80.12,75020.4,0.0,-0.9988,0.0,0.15206]
[1776676361185,80.12,75020.71,0.0,-0.9988,0.0,0.1521]
[1776676364210,80.12,75023.92,0.0,-0.9988,0.0,0.15259]
[1776676365217,80.12,75033.07,0.0,-0.99879,0.0,0.154]
[1776676366225,80.12,75034.25,0.0,-0.99878,0.0,0.15418]
[1776676371258,80.12,75039.59,0.0,-0.99878,0.0,0.15501]
[1776676376293,80.12,75039.54,0.0,-0.99878,0.0,0.155]
[1776676380322,80.12,75044.84,0.0,-0.99877,0.0,0.15583]
[1776676385355,80.12,75039.54,0.0,-0.99878,0.0,0.155]
[1776676386363,80.12,75039.4,0.0,-0.99878,0.0,0.15498]
[1776676390393,80.12,75033.38,0.0,-0.99878,0.0,0.15405]
[1776676392406,80.12,75026.72,0.0,-0.99879,0.0,0.15302]
[1776676397440,80.12,75024.87,0.0,-0.9988,0.0,0.15274]
[1776676406502,80.12,75025.46,0.0,-0.9988,0.0,0.15283]
[1776676411542,80.12,75021.37,0.0,-0.9988,0.0,0.15163]
[1776676412547,80.12,75011.74,0.0,-0.99882,0.0,0.15017]
[1776676413554,80.12,75012.42,0.0,-0.99882,0.0,0.15027]
[1776676417587,80.12,75025.87,0.0,-0.9988,0.0,0.15232]
[1776676418590,80.12,75051.13,0.0,-0.99877,0.0,0.15622]
[1776676419597,80.12,75059.22,0.0,-0.99876,0.0,0.15749]
[1776676420604,80.12,75057.4,0.0,-0.99876,0.0,0.1572]
[1776676425668,80.12,75077.29,0.0,-0.99873,0.0,0.16036]
[1776676426671,80.12,75078.39,0.0,-0.99873,0.0,0.16053]
[1776676431700,80.12,75078.49,0.0,-0.99873,0.0,0.16055]
[1776676437742,80.12,75080.34,0.0,-0.99873,0.0,0.16085]
[1776676442785,80.12,75092.31,0.0,-0.99871,0.0,0.16278]
[1776676443788,80.12,75092.4,0.0,-0.99871,0.0,0.16279]
[1776676448833,80.12,75086.51,0.0,-0.99872,0.0,0.16184]
[1776676450846,80.12,75082.71,0.0,-0.99872,0.0,0.16123]
[1776676452860,80.12,75074.1,0.0,-0.99873,0.0,0.15985]
[1776676454881,80.12,75067.88,0.0,-0.99874,0.0,0.15886]
[1776676455884,80.12,75051.2,0.0,-0.99877,0.0,0.15623]
[1776676456904,80.12,75045.73,0.0,-0.99877,0.0,0.15538]
[1776676457900,80.12,75045.65,0.0,-0.99877,0.0,0.15537]
[1776676463940,80.12,75045.14,0.0,-0.99877,0.0,0.15529]
[1776676468975,80.12,75044.15,0.0,-0.99878,0.0,0.15513]
[1776676474010,80.12,75042.16,0.0,-0.99878,0.0,0.15424]
[1776676479046,80.12,75039.54,0.0,-0.99879,0.0,0.15384]
[1776676484088,80.12,75039.2,0.0,-0.99879,0.0,0.15378]
[1776676489115,80.12,75039.61,0.0,-0.99879,0.0,0.15385]
[1776676494150,80.12,75043.41,0.0,-0.99878,0.0,0.15443]
[1776676499186,80.12,75047.01,0.0,-0.99878,0.0,0.15499]
[1776676504226,80.12,75052.4,0.0,-0.99877,0.0,0.15583]
[1776676506238,80.12,75029.86,0.0,-0.9988,0.0,0.15235]
[1776676508254,80.12,75024.74,0.0,-0.99881,0.0,0.15157]
[1776676513293,80.12,75027.86,0.0,-0.9988,0.0,0.15204]
[1776676518324,80.12,75024.66,0.0,-0.99881,0.0,0.15156]
[1776676519332,80.12,75034.57,0.0,-0.99879,0.0,0.15307]
[1776676520338,80.12,75031.46,0.0,-0.9988,0.0,0.15259]
[1776676524366,80.12,75030.76,0.0,-0.9988,0.0,0.15249]
[1776676531417,80.12,75030.27,0.0,-0.9988,0.0,0.15184]
[1776676532423,80.12,75043.81,0.0,-0.99878,0.0,0.15391]
[1776676533429,80.12,75044.67,0.0,-0.99878,0.0,0.15405]
[1776676538464,80.12,75068.52,0.0,-0.99875,0.0,0.15777]
[1776676539471,80.12,75065.97,0.0,-0.99876,0.0,0.15737]
[1776676543499,80.12,75078.42,0.0,-0.99874,0.0,0.15934]
[1776676545515,80.12,75078.55,0.0,-0.99874,0.0,0.15936]
[1776676550549,80.12,75073.81,0.0,-0.99874,0.0,0.15861]
[1776676555583,80.12,75066.72,0.0,-0.99875,0.0,0.15749]
[1776676556590,80.12,75062.79,0.0,-0.99876,0.0,0.15687]
[1776676561637,80.12,75062.82,0.0,-0.99876,0.0,0.15687]
[1776676567669,80.12,75067.15,0.0,-0.99875,0.0,0.15755]
[1776676572706,80.12,75066.04,0.0,-0.99876,0.0,0.15738]
[1776676577740,80.12,75073.53,0.0,-0.99875,0.0,0.15856]
[1776676580763,80.12,75068.38,0.0,-0.99875,0.0,0.15775]
[1776676585799,80.12,75068.34,0.0,-0.99875,0.0,0.15774]
[1776676590831,80.12,75070.5,0.0,-0.99875,0.0,0.15808]
[1776676595867,80.12,75068.59,0.0,-0.99876,0.0,0.15719]
[1776676598890,80.12,75075.01,0.0,-0.99875,0.0,0.1582]
[1776676603923,80.12,75069.66,0.0,-0.99875,0.0,0.15736]
[1776676604931,80.12,75059.28,0.0,-0.99877,0.0,0.15573]
[1776676605938,80.12,75056.57,0.0,-0.99877,0.0,0.15531]
[1776676606945,80.12,75040.9,0.0,-0.99879,0.0,0.15288]
[1776676607952,80.12,75036.84,0.0,-0.9988,0.0,0.15226]
[1776676612987,80.12,75035.48,0.0,-0.9988,0.0,0.15205]
[1776676618023,80.12,75030.71,0.0,-0.99881,0.0,0.15133]
[1776676623077,80.12,75034.39,0.0,-0.9988,0.0,0.15189]
[1776676624068,80.12,75040.15,0.0,-0.99879,0.0,0.15277]
[1776676625080,80.12,75037.78,0.0,-0.9988,0.0,0.15241]
[1776676629104,80.12,75030.6,0.0,-0.99881,0.0,0.15131]
[1776676634138,80.12,75031.26,0.0,-0.99881,0.0,0.15141]
[1776676639173,80.12,75029.62,0.0,-0.99881,0.0,0.15116]
[1776676648236,80.12,75030.09,0.0,-0.99881,0.0,0.15123]
[1776676649243,80.12,75039.02,0.0,-0.9988,0.0,0.1526]
[1776676654034,80.12,75056.85,0.0,-0.99878,0.0,0.15476]
[1776676654282,80.12,75056.85,0.0,-0.99878,0.0,0.15476]
[1776676661328,80.12,75058.99,0.0,-0.99877,0.0,0.1551]
[1776676666363,80.12,75058.12,0.0,-0.99877,0.0,0.15496]
[1776676672406,80.12,75057.26,0.0,-0.99878,0.0,0.15483]
[1776676677843,80.12,75058.91,0.0,-0.99877,0.0,0.15508]
[1776676680311,80.12,75059.17,0.0,-0.99877,0.0,0.15513]
[1776676682479,80.12,75083.69,0.0,-0.99874,0.0,0.15898]
[1776676683483,80.12,75084.84,0.0,-0.99874,0.0,0.15916]
[1776676688526,80.12,75083.24,0.0,-0.99874,0.0,0.15891]
[1776676693561,80.12,75085.22,0.0,-0.99874,0.0,0.15922]
[1776676695574,80.12,75089.2,0.0,-0.99873,0.0,0.15986]
[1776676700609,80.12,75090.94,0.0,-0.99873,0.0,0.16014]
[1776676705644,80.12,75092.5,0.0,-0.99873,0.0,0.16039]
[1776676710680,80.12,75094.51,0.0,-0.99873,0.0,0.16071]
[1776676719742,80.12,75098.21,0.0,-0.99873,0.0,0.1607]
[1776676722763,80.12,75107.59,0.0,-0.99871,0.0,0.16221]
[1776676723773,80.12,75110.81,0.0,-0.99871,0.0,0.16273]
[1776676724777,80.12,75115.87,0.0,-0.9987,0.0,0.16356]
[1776676725784,80.12,75121.6,0.0,-0.99869,0.0,0.16449]
[1776676726791,80.12,75120.75,0.0,-0.99869,0.0,0.16435]
[1776676727798,80.12,75112.33,0.0,-0.99871,0.0,0.16298]
[1776676728805,80.12,75110.27,0.0,-0.99871,0.0,0.16265]
[1776676729813,80.12,75115.77,0.0,-0.9987,0.0,0.16354]
[1776676730825,80.12,75117.75,0.0,-0.9987,0.0,0.16386]
[1776676736862,80.12,75118.96,0.0,-0.9987,0.0,0.16406]
[1776676738875,80.12,75130.89,0.0,-0.99868,0.0,0.16602]
[1776676739882,80.12,75129.74,0.0,-0.99868,0.0,0.16583]
[1776676742904,80.12,75123.52,0.0,-0.99869,0.0,0.16481]
[1776676744919,80.12,75120.91,0.0,-0.99869,0.0,0.16438]
[1776676747950,80.12,75114.21,0.0,-0.9987,0.0,0.16329]
[1776676748957,80.12,75109.1,0.0,-0.99871,0.0,0.16246]
[1776676749964,80.12,75107.32,0.0,-0.99871,0.0,0.16217]
[1776676752985,80.12,75105.32,0.0,-0.99872,0.0,0.16184]
[1776676759028,80.12,75107.96,0.0,-0.99871,0.0,0.16227]
[1776676764067,80.12,75109.14,0.0,-0.99871,0.0,0.16246]
[1776676767089,80.12,75102.58,0.0,-0.99872,0.0,0.1614]
[1776676768095,80.12,75101.65,0.0,-0.99872,0.0,0.16125]
[1776676773130,80.12,75100.61,0.0,-0.99873,0.0,0.16048]
[1776676778168,80.12,75101.65,0.0,-0.99873,0.0,0.16065]
[1776676779172,80.12,75089.3,0.0,-0.99874,0.0,0.15868]
[1776676780181,80.12,75083.71,0.0,-0.99875,0.0,0.15779]
[1776676781186,80.12,75089.37,0.0,-0.99874,0.0,0.15869]
[1776676782194,80.12,75090.39,0.0,-0.99874,0.0,0.15885]
[1776676788236,80.12,75092.11,0.0,-0.99874,0.0,0.15912]
[1776676792264,80.12,75085.72,0.0,-0.99875,0.0,0.15811]
[1776676793271,80.12,75082.47,0.0,-0.99875,0.0,0.15759]
[1776676795286,80.12,75082.23,0.0,-0.99875,0.0,0.15756]
[1776676798314,80.12,75072.12,0.0,-0.99877,0.0,0.15597]
[1776676799317,80.12,75072.08,0.0,-0.99877,0.0,0.15596]
[1776676804349,80.12,75073.77,0.0,-0.99876,0.0,0.15623]
[1776676809384,80.12,75076.88,0.0,-0.99876,0.0,0.15671]
[1776676815196,80.12,75082.49,0.0,-0.99875,0.0,0.1576]
[1776676819457,80.12,75093.86,0.0,-0.99874,0.0,0.1594]
[1776676820467,80.12,75100.14,0.0,-0.99873,0.0,0.16041]
[1776676821473,80.12,75099.13,0.0,-0.99873,0.0,0.16024]
[1776676826507,80.12,75100.21,0.0,-0.99873,0.0,0.16042]
[1776676831542,80.12,75103.14,0.0,-0.99873,0.0,0.16028]
[1776676836576,80.12,75099.55,0.0,-0.99873,0.0,0.15971]
[1776676842619,80.12,75098.73,0.0,-0.99873,0.0,0.15958]
[1776676847654,80.12,75101.14,0.0,-0.99873,0.0,0.15996]
[1776676852688,80.12,75104.3,0.0,-0.99873,0.0,0.16047]
[1776676855714,80.12,75098.91,0.0,-0.99873,0.0,0.15961]
[1776676857727,80.12,75095.64,0.0,-0.99874,0.0,0.15908]
[1776676864775,80.12,75097.89,0.0,-0.99874,0.0,0.15944]
[1776676866789,80.12,75108.89,0.0,-0.99872,0.0,0.16121]
[1776676867798,80.12,75122.9,0.0,-0.9987,0.0,0.16348]
[1776676868808,80.12,75122.84,0.0,-0.9987,0.0,0.16347]
[1776676869812,80.12,75108.71,0.0,-0.99872,0.0,0.16118]
[1776676870820,80.12,75103.97,0.0,-0.99873,0.0,0.16042]
[1776676871827,80.12,75104.15,0.0,-0.99873,0.0,0.16044]
[1776676876868,80.12,75125.92,0.0,-0.9987,0.0,0.16397]
[1776676877876,80.12,75132.1,0.0,-0.99869,0.0,0.16498]
[1776676878884,80.12,75131.28,0.0,-0.99869,0.0,0.16485]
[1776676881904,80.12,75137.05,0.0,-0.99868,0.0,0.1658]
[1776676885932,80.12,75126.19,0.0,-0.9987,0.0,0.16401]
[1776676886938,80.12,75124.58,0.0,-0.9987,0.0,0.16375]
[1776676888951,80.12,75135.62,0.0,-0.99868,0.0,0.16556]
[1776676889994,80.12,75137.67,0.0,-0.99868,0.0,0.1659]
[1776676890973,80.12,75155.33,0.0,-0.99865,0.0,0.16884]
[1776676891976,80.12,75164.25,0.0,-0.99865,0.0,0.16971]
[1776676892983,80.12,75164.77,0.0,-0.99865,0.0,0.1698]
[1776676898018,80.12,75158.8,0.0,-0.99865,0.0,0.16879]
[1776676903061,80.12,75152.18,0.0,-0.99866,0.0,0.16769]
[1776676904068,80.12,75150.27,0.0,-0.99867,0.0,0.16737]
[1776676909104,80.12,75147.92,0.0,-0.99867,0.0,0.16698]
[1776676913132,80.12,75139.49,0.0,-0.99868,0.0,0.16558]
[1776676914139,80.12,75131.99,0.0,-0.99869,0.0,0.16435]
[1776676915145,80.12,75125.82,0.0,-0.9987,0.0,0.16334]
[1776676916155,80.12,75125.79,0.0,-0.9987,0.0,0.16333]
[1776676921194,80.12,75121.63,0.0,-0.99871,0.0,0.16266]
[1776676922195,80.12,75116.11,0.0,-0.99871,0.0,0.16176]
[1776676924212,80.12,75107.89,0.0,-0.99873,0.0,0.16044]
[1776676926225,80.12,75106.55,0.0,-0.99873,0.0,0.16023]
[1776676930254,80.12,75101.37,0.0,-0.99874,0.0,0.1594]
[1776676934281,80.12,75098.87,0.0,-0.99874,0.0,0.159]
[1776676936295,80.12,75091.73,0.0,-0.99875,0.0,0.15787]
[1776676937302,80.12,75089.88,0.0,-0.99875,0.0,0.15757]
[1776676939316,80.12,75084.87,0.0,-0.99876,0.0,0.15678]
[1776676943344,80.12,75073.93,0.0,-0.99877,0.0,0.15507]
[1776676944371,80.12,75073.84,0.0,-0.99877,0.0,0.15506]
[1776676949388,80.12,75069.15,0.0,-0.99878,0.0,0.15433]
[1776676954423,80.12,75072.39,0.0,-0.99878,0.0,0.15425]
[1776676959459,80.12,75073.24,0.0,-0.99878,0.0,0.15438]
[1776676963488,80.12,75065.49,0.0,-0.99879,0.0,0.15318]
[1776676964494,80.12,75064.48,0.0,-0.99879,0.0,0.15303]
[1776676969529,80.12,75062.65,0.0,-0.99879,0.0,0.15274]
[1776676974565,80.12,75062.81,0.0,-0.99879,0.0,0.15277]
[1776676979599,80.12,75061.17,0.0,-0.99879,0.0,0.15252]
[1776676982619,80.12,75054.73,0.0,-0.9988,0.0,0.15153]
[1776676983626,80.12,75048.85,0.0,-0.99881,0.0,0.15064]
[1776676984633,80.12,75048.85,0.0,-0.99881,0.0,0.15064]
[1776676988662,80.12,75042.86,0.0,-0.99882,0.0,0.14973]
[1776676989669,80.12,75042.51,0.0,-0.99882,0.0,0.14968]
[1776676994703,80.12,75038.78,0.0,-0.99882,0.0,0.14911]
[1776676997724,80.12,75030.57,0.0,-0.99883,0.0,0.14788]
[1776677001755,80.12,75027.64,0.0,-0.99884,0.0,0.14745]
[1776677006788,80.12,75027.33,0.0,-0.99884,0.0,0.1474]
[1776677009808,80.12,75025.45,0.0,-0.99884,0.0,0.14712]
[1776677012830,80.12,75032.67,0.0,-0.99883,0.0,0.14763]
[1776677013837,80.12,75039.4,0.0,-0.99883,0.0,0.14864]
[1776677014843,80.12,75033.91,0.0,-0.99883,0.0,0.14782]
[1776677015850,80.12,75032.14,0.0,-0.99884,0.0,0.14755]
[1776677017865,80.12,75040.57,0.0,-0.99882,0.0,0.14881]
[1776677018871,80.12,75042.24,0.0,-0.99882,0.0,0.14907]
[1776677021917,80.12,75036.4,0.0,-0.99883,0.0,0.14819]
[1776677024920,80.12,75043.07,0.0,-0.99882,0.0,0.14919]
[1776677026935,80.12,75050.78,0.0,-0.99881,0.0,0.15035]
[1776677027942,80.12,75055.24,0.0,-0.99881,0.0,0.15103]
[1776677029955,80.12,75056.34,0.0,-0.9988,0.0,0.1512]
[1776677032979,80.12,75062.47,0.0,-0.9988,0.0,0.15214]
[1776677038013,80.12,75064.2,0.0,-0.99879,0.0,0.1524]
[1776677040026,80.12,75062.06,0.0,-0.9988,0.0,0.15207]
[1776677045073,80.12,75057.83,0.0,-0.9988,0.0,0.15143]
[1776677049385,80.12,75053.62,0.0,-0.99881,0.0,0.15079]
[1776677053120,80.12,75043.65,0.0,-0.99882,0.0,0.14928]
[1776677054126,80.12,75035.08,0.0,-0.99883,0.0,0.14799]
[1776677055137,80.12,75033.35,0.0,-0.99883,0.0,0.14773]
[1776677058154,80.12,75039.98,0.0,-0.99883,0.0,0.14873]
[1776677062185,80.12,75043.46,0.0,-0.99882,0.0,0.14925]
[1776677063447,80.12,75043.46,0.0,-0.99882,0.0,0.14925]
[1776677063492,80.12,75057.63,0.0,-0.9988,0.0,0.1514]
[1776677064196,80.12,75057.63,0.0,-0.9988,0.0,0.1514]
[1776677065203,80.12,75058.3,0.0,-0.9988,0.0,0.1515]
[1776677072253,80.12,75053.83,0.0,-0.99881,0.0,0.15024]
[1776677073260,80.12,75048.73,0.0,-0.99882,0.0,0.14947]
[1776677075273,80.12,75043.25,0.0,-0.99883,0.0,0.14865]
[1776677077288,80.12,75042.83,0.0,-0.99883,0.0,0.14858]
[1776677081337,80.12,75081.29,0.0,-0.99878,0.0,0.15445]
[1776677082343,80.12,75081.69,0.0,-0.99878,0.0,0.15452]
[1776677087382,80.12,75077.98,0.0,-0.99878,0.0,0.15394]
[1776677092416,80.12,75080.86,0.0,-0.99878,0.0,0.15439]
[1776677097451,80.12,75083.0,0.0,-0.99877,0.0,0.15472]
[1776677099465,80.12,75097.84,0.0,-0.99875,0.0,0.15704]
[1776677100480,80.12,75099.35,0.0,-0.99875,0.0,0.15728]
[1776677105507,80.12,75095.57,0.0,-0.99876,0.0,0.15669]
[1776677110542,80.12,75096.98,0.0,-0.99876,0.0,0.15691]
[1776677115578,80.12,75095.51,0.0,-0.99876,0.0,0.15668]
[1776677118599,80.12,75089.15,0.0,-0.99877,0.0,0.15568]
[1776677123636,80.12,75088.0,0.0,-0.99877,0.0,0.1555]
[1776677125647,80.12,75079.22,0.0,-0.99878,0.0,0.15413]
[1776677131689,80.12,75080.29,0.0,-0.99878,0.0,0.15371]
[1776677134712,80.12,75087.71,0.0,-0.99877,0.0,0.15487]
[1776677139748,80.12,75088.45,0.0,-0.99877,0.0,0.15498]
[1776677144786,80.12,75086.96,0.0,-0.99877,0.0,0.15475]
[1776677149819,80.12,75089.02,0.0,-0.99877,0.0,0.15507]
[1776677151833,80.12,75100.97,0.0,-0.99875,0.0,0.15694]
[1776677157649,80.12,75101.43,0.0,-0.99875,0.0,0.15701]
[1776677162910,80.12,75098.79,0.0,-0.99876,0.0,0.1566]
[1776677168952,80.12,75097.72,0.0,-0.99876,0.0,0.15643]
[1776677173987,80.12,75092.12,0.0,-0.99877,0.0,0.15555]
[1776677179022,80.12,75091.06,0.0,-0.99877,0.0,0.15539]
[1776677184069,80.12,75090.84,0.0,-0.99877,0.0,0.15535]
[1776677189100,80.12,75086.93,0.0,-0.99877,0.0,0.15474]
[1776677193134,80.12,75081.72,0.0,-0.99878,0.0,0.15335]
[1776677198168,80.12,75085.03,0.0,-0.99878,0.0,0.15386]
[1776677201191,80.12,75078.55,0.0,-0.99879,0.0,0.15286]
[1776677204209,80.12,75077.6,0.0,-0.99879,0.0,0.15271]
[1776677209246,80.12,75085.11,0.0,-0.99878,0.0,0.15387]
[1776677210252,80.12,75097.1,0.0,-0.99876,0.0,0.15574]
[1776677211260,80.12,75096.77,0.0,-0.99876,0.0,0.15569]
[1776677216295,80.12,75097.19,0.0,-0.99876,0.0,0.15575]
[1776677219315,80.12,75101.3,0.0,-0.99876,0.0,0.1564]
[1776677224350,80.12,75099.48,0.0,-0.99876,0.0,0.15611]
[1776677231401,80.12,75098.53,0.0,-0.99876,0.0,0.15596]
[1776677236436,80.12,75092.15,0.0,-0.99877,0.0,0.15497]
[1776677237443,80.12,75085.52,0.0,-0.99878,0.0,0.15394]
[1776677238450,80.12,75085.19,0.0,-0.99878,0.0,0.15389]
[1776677241471,80.12,75078.59,0.0,-0.99879,0.0,0.15287]
[1776677243489,80.12,75076.04,0.0,-0.99879,0.0,0.15248]
[1776677248520,80.12,75077.71,0.0,-0.99879,0.0,0.15273]
[1776677253556,80.12,75078.64,0.0,-0.99879,0.0,0.15229]
[1776677258591,80.12,75079.51,0.0,-0.99879,0.0,0.15243]
[1776677263626,80.12,75075.13,0.0,-0.9988,0.0,0.15175]
[1776677264633,80.12,75074.31,0.0,-0.9988,0.0,0.15163]
[1776677269670,80.12,75077.24,0.0,-0.9988,0.0,0.15208]
[1776677272689,80.12,75071.96,0.0,-0.9988,0.0,0.15127]
[1776677277724,80.12,75069.19,0.0,-0.99881,0.0,0.15085]
[1776677281752,80.12,75063.85,0.0,-0.99881,0.0,0.15004]
[1776677287795,80.12,75060.22,0.0,-0.99882,0.0,0.14949]
[1776677291825,80.12,75055.11,0.0,-0.99882,0.0,0.14872]
[1776677295851,80.12,75048.84,0.0,-0.99883,0.0,0.14778]
[1776677300886,80.12,75044.76,0.0,-0.99884,0.0,0.14717]
[1776677305922,80.12,75042.67,0.0,-0.99884,0.0,0.14686]
[1776677308727,80.12,75034.0,0.0,-0.99885,0.0,0.14558]
[1776677313978,80.12,75034.55,0.0,-0.99885,0.0,0.1451]
[1776677319012,80.12,75034.7,0.0,-0.99885,0.0,0.14512]
[1776677324047,80.12,75031.9,0.0,-0.99886,0.0,0.14471]
[1776677329085,80.12,75027.16,0.0,-0.99886,0.0,0.14401]
[1776677335126,80.12,75027.39,0.0,-0.99886,0.0,0.14405]
[1776677341168,80.12,75025.5,0.0,-0.99887,0.0,0.14377]
[1776677346202,80.12,75024.48,0.0,-0.99887,0.0,0.14362]
[1776677347210,80.12,75016.99,0.0,-0.99888,0.0,0.14253]
[1776677352244,80.12,75020.59,0.0,-0.99887,0.0,0.14306]
[1776677357280,80.12,75021.76,0.0,-0.99887,0.0,0.14323]
[1776677362314,80.12,75018.14,0.0,-0.99887,0.0,0.1427]
[1776677369366,80.12,75019.34,0.0,-0.99887,0.0,0.14287]
[1776677375406,80.12,75019.88,0.0,-0.99888,0.0,0.1424]
[1776677380441,80.12,75020.95,0.0,-0.99888,0.0,0.14255]
[1776677382240,80.12,75020.95,0.0,-0.99888,0.0,0.14255]
[1776677387489,80.12,75021.06,0.0,-0.99888,0.0,0.14257]
[1776677390665,80.12,75021.08,0.0,-0.99888,0.0,0.14257]
[1776677394538,80.12,75027.33,0.0,-0.99887,0.0,0.14348]
[1776677395545,80.12,75027.29,0.0,-0.99887,0.0,0.14348]
[1776677398567,80.12,75035.63,0.0,-0.99886,0.0,0.1447]
[1776677399575,80.12,75044.92,0.0,-0.99885,0.0,0.14606]
[1776677400585,80.12,75044.96,0.0,-0.99885,0.0,0.14607]
[1776677405615,80.12,75043.51,0.0,-0.99885,0.0,0.14586]
[1776677407630,80.12,75036.88,0.0,-0.99886,0.0,0.14488]
[1776677408636,80.12,75034.8,0.0,-0.99886,0.0,0.14457]
[1776677412665,80.12,75031.64,0.0,-0.99886,0.0,0.14411]
[1776677417707,80.12,75027.56,0.0,-0.99887,0.0,0.14352]
[1776677422737,80.12,75025.72,0.0,-0.99887,0.0,0.14325]
[1776677427772,80.12,75023.72,0.0,-0.99887,0.0,0.14296]
[1776677432806,80.12,75021.6,0.0,-0.99888,0.0,0.1421]
[1776677437843,80.12,75020.03,0.0,-0.99888,0.0,0.14187]
[1776677442878,80.12,75016.05,0.0,-0.99889,0.0,0.1413]
[1776677447913,80.12,75015.84,0.0,-0.99889,0.0,0.14127]
[1776677450934,80.12,75009.29,0.0,-0.99889,0.0,0.14033]
[1776677451941,80.12,75008.96,0.0,-0.99889,0.0,0.14028]
[1776677456981,80.12,75009.82,0.0,-0.99889,0.0,0.1404]
[1776677458994,80.12,75019.62,0.0,-0.99888,0.0,0.14181]
[1776677461007,80.12,75031.35,0.0,-0.99887,0.0,0.14351]
[1776677462015,80.12,75036.75,0.0,-0.99886,0.0,0.1443]
[1776677467050,80.12,75038.24,0.0,-0.99886,0.0,0.14452]
[1776677472085,80.12,75039.97,0.0,-0.99886,0.0,0.14477]
[1776677477119,80.12,75041.15,0.0,-0.99885,0.0,0.14495]
[1776677480146,80.12,75047.66,0.0,-0.99885,0.0,0.14591]
[1776677485180,80.12,75043.1,0.0,-0.99885,0.0,0.14523]
[1776677489996,80.12,75031.75,0.0,-0.99887,0.0,0.14357]
[1776677495249,80.12,75028.85,0.0,-0.99887,0.0,0.14259]
[1776677500284,80.12,75025.93,0.0,-0.99888,0.0,0.14217]
[1776677505319,80.12,75026.11,0.0,-0.99888,0.0,0.1422]
[1776677510354,80.12,75022.82,0.0,-0.99888,0.0,0.14172]
[1776677515390,80.12,75020.54,0.0,-0.99888,0.0,0.14139]
[1776677520424,80.12,75019.7,0.0,-0.99889,0.0,0.14127]
[1776677525462,80.12,75026.64,0.0,-0.99888,0.0,0.14227]
[1776677526469,80.12,75031.9,0.0,-0.99887,0.0,0.14304]
[1776677531504,80.12,75032.19,0.0,-0.99887,0.0,0.14308]
[1776677536541,80.12,75033.47,0.0,-0.99887,0.0,0.14327]
[1776677541574,80.12,75033.25,0.0,-0.99887,0.0,0.14323]
[1776677543588,80.12,75027.79,0.0,-0.99888,0.0,0.14244]
[1776677548625,80.12,75033.95,0.0,-0.99887,0.0,0.14334]
[1776677549631,80.12,75035.83,0.0,-0.99887,0.0,0.14361]
[1776677556681,80.12,75036.84,0.0,-0.99887,0.0,0.1432]
[1776677561715,80.12,75032.82,0.0,-0.99887,0.0,0.14262]
[1776677566749,80.12,75031.32,0.0,-0.99888,0.0,0.1424]
[1776677571785,80.12,75035.94,0.0,-0.99887,0.0,0.14307]
[1776677573800,80.12,75036.88,0.0,-0.99887,0.0,0.14321]
[1776677579840,80.12,75034.36,0.0,-0.99887,0.0,0.14284]
[1776677584886,80.12,75040.3,0.0,-0.99886,0.0,0.14371]
[1776677585892,80.12,75046.58,0.0,-0.99886,0.0,0.14463]
[1776677586901,80.12,75048.36,0.0,-0.99885,0.0,0.14489]
[1776677591935,80.12,75044.06,0.0,-0.99886,0.0,0.14426]
[1776677595965,80.12,75041.34,0.0,-0.99886,0.0,0.14386]
[1776677600998,80.12,75043.27,0.0,-0.99886,0.0,0.14414]
[1776677606037,80.12,75043.29,0.0,-0.99886,0.0,0.14414]
[1776677609059,80.12,75036.74,0.0,-0.99887,0.0,0.14319]
[1776677615099,80.12,75036.82,0.0,-0.99887,0.0,0.14264]
[1776677620136,80.12,75037.94,0.0,-0.99887,0.0,0.14281]
[1776677627184,80.12,75037.88,0.0,-0.99887,0.0,0.1428]
[1776677628198,80.12,75049.07,0.0,-0.99886,0.0,0.14443]
[1776677633233,80.12,75046.89,0.0,-0.99886,0.0,0.14411]
[1776677636253,80.12,75040.08,0.0,-0.99887,0.0,0.14312]
[1776677641288,80.12,75038.55,0.0,-0.99887,0.0,0.14289]
[1776677643303,80.12,75033.49,0.0,-0.99888,0.0,0.14216]
[1776677644310,80.12,75025.82,0.0,-0.99889,0.0,0.14106]
[1776677647331,80.12,75017.9,0.0,-0.9989,0.0,0.13992]
[1776677648338,80.12,75012.63,0.0,-0.9989,0.0,0.13917]
[1776677653372,80.12,75016.08,0.0,-0.9989,0.0,0.13966]
[1776677658407,80.12,75005.41,0.0,-0.99891,0.0,0.13815]
[1776677664450,80.12,75004.67,0.0,-0.99891,0.0,0.13804]
[1776677665456,80.12,75009.61,0.0,-0.99891,0.0,0.13874]
[1776677671287,80.12,75007.58,0.0,-0.99891,0.0,0.13792]
[1776677676534,80.12,75008.1,0.0,-0.99891,0.0,0.13799]
[1776677681569,80.12,75010.95,0.0,-0.99891,0.0,0.13839]
[1776677686604,80.12,75007.01,0.0,-0.99891,0.0,0.13784]
[1776677691639,80.12,75008.8,0.0,-0.99891,0.0,0.13809]
[1776677693653,80.12,75014.41,0.0,-0.9989,0.0,0.13888]
[1776677694660,80.12,75019.79,0.0,-0.9989,0.0,0.13965]
[1776677699700,80.12,75019.51,0.0,-0.9989,0.0,0.13961]
[1776677701977,80.12,75019.51,0.0,-0.9989,0.0,0.13961]
[1776677706745,80.12,75031.2,0.0,-0.99888,0.0,0.14128]
[1776677708761,80.12,75035.54,0.0,-0.99888,0.0,0.14191]
[1776677712755,80.12,75031.38,0.0,-0.99888,0.0,0.14131]
[1776677718833,80.12,75030.93,0.0,-0.99888,0.0,0.14124]
[1776677723868,80.12,75030.93,0.0,-0.99888,0.0,0.14124]
[1776677728903,80.12,75031.06,0.0,-0.99888,0.0,0.14126]
[1776677733938,80.12,75030.48,0.0,-0.99889,0.0,0.14063]
[1776677738973,80.12,75030.54,0.0,-0.99889,0.0,0.14064]
[1776677739980,80.12,75035.75,0.0,-0.99888,0.0,0.14138]
[1776677740987,80.12,75036.03,0.0,-0.99888,0.0,0.14142]
[1776677746022,80.12,75038.07,0.0,-0.99888,0.0,0.14172]
[1776677750055,80.12,75024.26,0.0,-0.9989,0.0,0.13974]
[1776677751057,80.12,75024.32,0.0,-0.9989,0.0,0.13975]
[1776677756093,80.12,75024.71,0.0,-0.9989,0.0,0.1398]
[1776677761128,80.12,75024.25,0.0,-0.9989,0.0,0.13974]
[1776677766163,80.12,75022.93,0.0,-0.9989,0.0,0.13955]
[1776677771199,80.12,75018.41,0.0,-0.9989,0.0,0.13891]
[1776677776233,80.12,75022.56,0.0,-0.9989,0.0,0.1395]
[1776677782275,80.12,75020.25,0.0,-0.9989,0.0,0.13917]
[1776677787310,80.12,75021.22,0.0,-0.9989,0.0,0.1393]
[1776677792346,80.12,75020.35,0.0,-0.99891,0.0,0.13864]
[1776677798389,80.12,75019.45,0.0,-0.99891,0.0,0.13851]
[1776677803423,80.12,75018.9,0.0,-0.99891,0.0,0.13843]
[1776677809464,80.12,75016.18,0.0,-0.99891,0.0,0.13805]
[1776677812487,80.12,75043.9,0.0,-0.99888,0.0,0.14201]
[1776677813494,80.12,75056.18,0.0,-0.99886,0.0,0.1438]
[1776677818529,80.12,75057.6,0.0,-0.99886,0.0,0.144]
[1776677821550,80.12,75070.26,0.0,-0.99884,0.0,0.14587]
[1776677824571,80.12,75074.78,0.0,-0.99884,0.0,0.14654]
[1776677829607,80.12,75076.35,0.0,-0.99884,0.0,0.14677]
[1776677834641,80.12,75080.23,0.0,-0.99883,0.0,0.14735]
[1776677836655,80.12,75074.4,0.0,-0.99884,0.0,0.14648]
[1776677842493,80.12,75069.69,0.0,-0.99885,0.0,0.14578]
[1776677844711,80.12,75077.24,0.0,-0.99884,0.0,0.1469]
[1776677848740,80.12,75084.44,0.0,-0.99883,0.0,0.14798]
[1776677853778,80.12,75088.96,0.0,-0.99883,0.0,0.14809]
[1776677854786,80.12,75120.92,0.0,-0.99878,0.0,0.15296]
[1776677857810,80.12,75111.3,0.0,-0.9988,0.0,0.15148]
[1776677862847,80.12,75114.42,0.0,-0.99879,0.0,0.15195]
[1776677866874,80.12,75123.98,0.0,-0.99878,0.0,0.15343]
[1776677871909,80.12,75123.77,0.0,-0.99878,0.0,0.1534]
[1776677876943,80.12,75132.13,0.0,-0.99877,0.0,0.1547]
[1776677877951,80.12,75132.2,0.0,-0.99877,0.0,0.15471]
[1776677882988,80.12,75130.71,0.0,-0.99877,0.0,0.15448]
[1776677888022,80.12,75121.33,0.0,-0.99878,0.0,0.15302]
[1776677889028,80.12,75120.55,0.0,-0.99878,0.0,0.1529]
[1776677894068,80.12,75121.74,0.0,-0.99878,0.0,0.15308]
[1776677896084,80.12,75108.09,0.0,-0.9988,0.0,0.15099]
[1776677897090,80.12,75105.59,0.0,-0.9988,0.0,0.1506]
[1776677900113,80.12,75108.14,0.0,-0.9988,0.0,0.15099]
[1776677901131,80.12,75115.5,0.0,-0.99879,0.0,0.15212]
[1776677902128,80.12,75118.35,0.0,-0.99879,0.0,0.15256]
[1776677904141,80.12,75120.88,0.0,-0.99878,0.0,0.15295]
[1776677909176,80.12,75123.73,0.0,-0.99878,0.0,0.15339]
[1776677914211,80.12,75127.22,0.0,-0.99878,0.0,0.15334]
[1776677916225,80.12,75134.43,0.0,-0.99877,0.0,0.15446]
[1776677917233,80.12,75134.02,0.0,-0.99877,0.0,0.1544]
[1776677922268,80.12,75131.09,0.0,-0.99877,0.0,0.15394]
[1776677927320,80.12,75131.56,0.0,-0.99877,0.0,0.15402]
[1776677929320,80.12,75159.08,0.0,-0.99874,0.0,0.15835]
[1776677930328,80.12,75158.07,0.0,-0.99874,0.0,0.15819]
[1776677935366,80.12,75165.26,0.0,-0.99873,0.0,0.15933]
[1776677936373,80.12,75166.81,0.0,-0.99873,0.0,0.15958]
[1776677940403,80.12,75158.14,0.0,-0.99874,0.0,0.1582]
[1776677941411,80.12,75157.44,0.0,-0.99874,0.0,0.15809]
[1776677946446,80.12,75156.36,0.0,-0.99874,0.0,0.15791]
[1776677948461,80.12,75162.99,0.0,-0.99873,0.0,0.15897]
[1776677950473,80.12,75172.92,0.0,-0.99872,0.0,0.16057]
[1776677952488,80.12,75166.35,0.0,-0.99873,0.0,0.15951]
[1776677954501,80.12,75161.05,0.0,-0.99873,0.0,0.15866]
[1776677958532,80.12,75156.21,0.0,-0.99874,0.0,0.15789]
[1776677963566,80.12,75156.36,0.0,-0.99874,0.0,0.15791]
[1776677966586,80.12,75152.29,0.0,-0.99875,0.0,0.15727]
[1776677968604,80.12,75144.07,0.0,-0.99876,0.0,0.15597]
[1776677970615,80.12,75138.25,0.0,-0.99877,0.0,0.15506]
[1776677972628,80.12,75147.26,0.0,-0.99876,0.0,0.15588]
[1776677977663,80.12,75147.67,0.0,-0.99876,0.0,0.15594]
[1776677982703,80.12,75141.82,0.0,-0.99876,0.0,0.15502]
[1776677987734,80.12,75139.27,0.0,-0.99877,0.0,0.15462]
[1776677990755,80.12,75132.37,0.0,-0.99878,0.0,0.15355]
[1776677994783,80.12,75137.37,0.0,-0.99877,0.0,0.15433]
[1776677996796,80.12,75141.59,0.0,-0.99877,0.0,0.15499]
[1776678000825,80.12,75147.54,0.0,-0.99876,0.0,0.15592]
[1776678005860,80.12,75145.89,0.0,-0.99876,0.0,0.15566]
[1776678010894,80.12,75150.13,0.0,-0.99875,0.0,0.15633]
[1776678015933,80.12,75134.65,0.0,-0.99877,0.0,0.1539]
[1776678019963,80.12,75140.17,0.0,-0.99877,0.0,0.15476]
[1776678023778,80.12,75132.2,0.0,-0.99878,0.0,0.15352]
[1776678029027,80.12,75133.78,0.0,-0.99878,0.0,0.15377]
[1776678034062,80.12,75133.4,0.0,-0.99878,0.0,0.15312]
[1776678037084,80.12,75138.43,0.0,-0.99877,0.0,0.1539]
[1776678044133,80.12,75141.22,0.0,-0.99877,0.0,0.15433]
[1776678049167,80.12,75144.59,0.0,-0.99877,0.0,0.15486]
[1776678054207,80.12,75158.9,0.0,-0.99875,0.0,0.15711]
[1776678055210,80.12,75161.67,0.0,-0.99874,0.0,0.15755]
[1776678057224,80.12,75165.59,0.0,-0.99874,0.0,0.15817]
[1776678062261,80.12,75165.94,0.0,-0.99874,0.0,0.15823]
[1776678067294,80.12,75171.01,0.0,-0.99873,0.0,0.15904]
[1776678072330,80.12,75170.97,0.0,-0.99873,0.0,0.15903]
[1776678079380,80.12,75171.13,0.0,-0.99873,0.0,0.15906]
[1776678080387,80.12,75180.49,0.0,-0.99872,0.0,0.16056]
[1776678081392,80.12,75183.63,0.0,-0.99871,0.0,0.16107]
[1776678082400,80.12,75189.96,0.0,-0.9987,0.0,0.1621]
[1776678083406,80.12,75191.71,0.0,-0.9987,0.0,0.16238]
[1776678088446,80.12,75193.26,0.0,-0.9987,0.0,0.16264]
[1776678093477,80.12,75192.19,0.0,-0.99871,0.0,0.16184]
[1776678098515,80.12,75193.9,0.0,-0.9987,0.0,0.16212]
[1776678104555,80.12,75191.81,0.0,-0.99871,0.0,0.16178]
[1776678111604,80.12,75190.56,0.0,-0.99871,0.0,0.16158]
[1776678116639,80.12,75187.17,0.0,-0.99871,0.0,0.16103]
[1776678121674,80.12,75186.43,0.0,-0.99871,0.0,0.16091]
[1776678124695,80.12,75191.73,0.0,-0.99871,0.0,0.16177]
[1776678129731,80.12,75186.44,0.0,-0.99871,0.0,0.16091]
[1776678134765,80.12,75181.33,0.0,-0.99872,0.0,0.16009]
[1776678138793,80.12,75188.49,0.0,-0.99871,0.0,0.16124]
[1776678143829,80.12,75191.92,0.0,-0.99871,0.0,0.1618]
[1776678146849,80.12,75196.3,0.0,-0.9987,0.0,0.16251]
[1776678150878,80.12,75190.34,0.0,-0.99871,0.0,0.16154]
[1776678153898,80.12,75195.23,0.0,-0.99871,0.0,0.16172]
[1776678161954,80.12,75200.17,0.0,-0.9987,0.0,0.16253]
[1776678166990,80.12,75202.12,0.0,-0.9987,0.0,0.16284]
[1776678172024,80.12,75206.52,0.0,-0.99869,0.0,0.16357]
[1776678177060,80.12,75205.61,0.0,-0.99869,0.0,0.16342]
[1776678182095,80.12,75208.69,0.0,-0.99869,0.0,0.16392]
[1776678183101,80.12,75198.31,0.0,-0.9987,0.0,0.16222]
[1776678184906,80.12,75204.25,0.0,-0.99869,0.0,0.16319]
[1776678190155,80.12,75205.44,0.0,-0.99869,0.0,0.16339]
[1776678196199,80.12,75206.55,0.0,-0.99869,0.0,0.16357]
[1776678201230,80.12,75201.09,0.0,-0.9987,0.0,0.16268]
[1776678208279,80.12,75197.46,0.0,-0.9987,0.0,0.16208]
[1776678214322,80.12,75195.24,0.0,-0.99871,0.0,0.16111]
[1776678218349,80.12,75196.35,0.0,-0.99871,0.0,0.16129]
[1776678223410,80.12,75194.92,0.0,-0.99871,0.0,0.16106]
[1776678228428,80.12,75195.29,0.0,-0.99871,0.0,0.16111]
[1776678233455,80.12,75197.33,0.0,-0.99871,0.0,0.16145]
[1776678237483,80.12,75188.01,0.0,-0.99872,0.0,0.15994]
[1776678238491,80.12,75188.36,0.0,-0.99872,0.0,0.16]
[1776678243525,80.12,75181.65,0.0,-0.99873,0.0,0.15892]
[1776678249569,80.12,75182.02,0.0,-0.99873,0.0,0.15898]
[1776678254602,80.12,75182.08,0.0,-0.99873,0.0,0.15899]
[1776678257624,80.12,75173.85,0.0,-0.99874,0.0,0.15767]
[1776678258630,80.12,75170.54,0.0,-0.99874,0.0,0.15715]
[1776678260644,80.12,75167.85,0.0,-0.99875,0.0,0.15672]
[1776678265679,80.12,75164.22,0.0,-0.99875,0.0,0.15615]
[1776678270715,80.12,75172.69,0.0,-0.99874,0.0,0.15749]
[1776678271721,80.12,75172.69,0.0,-0.99875,0.0,0.15689]
[1776678276756,80.12,75172.05,0.0,-0.99875,0.0,0.15679]
[1776678280784,80.12,75165.96,0.0,-0.99876,0.0,0.15582]
[1776678285820,80.12,75167.24,0.0,-0.99875,0.0,0.15603]
[1776678292868,80.12,75165.74,0.0,-0.99876,0.0,0.15579]
[1776678297904,80.12,75166.89,0.0,-0.99875,0.0,0.15597]
[1776678299918,80.12,75173.58,0.0,-0.99875,0.0,0.15703]
[1776678302955,80.12,75183.46,0.0,-0.99873,0.0,0.1586]
[1776678307974,80.12,75190.02,0.0,-0.99872,0.0,0.15965]
[1776678312008,80.12,75205.61,0.0,-0.9987,0.0,0.16217]
[1776678317038,80.12,75205.87,0.0,-0.9987,0.0,0.16222]
[1776678319053,80.12,75200.12,0.0,-0.99871,0.0,0.16128]
[1776678321066,80.12,75194.23,0.0,-0.99872,0.0,0.16033]
[1776678323079,80.12,75189.13,0.0,-0.99872,0.0,0.15951]
[1776678328115,80.12,75188.15,0.0,-0.99873,0.0,0.15935]
[1776678333150,80.12,75187.7,0.0,-0.99873,0.0,0.15867]
[1776678338186,80.12,75186.77,0.0,-0.99873,0.0,0.15852]
[1776678342213,80.12,75180.99,0.0,-0.99874,0.0,0.1576]
[1776678347248,80.12,75182.23,0.0,-0.99874,0.0,0.1578]
[1776678353337,80.12,75181.37,0.0,-0.99874,0.0,0.15766]
[1776678358372,80.12,75178.54,0.0,-0.99874,0.0,0.15721]
[1776678360387,80.12,75172.45,0.0,-0.99875,0.0,0.15625]
[1776678364416,80.12,75181.62,0.0,-0.99874,0.0,0.1577]
[1776678369451,80.12,75180.03,0.0,-0.99874,0.0,0.15745]
[1776678370457,80.12,75172.53,0.0,-0.99875,0.0,0.15626]
[1776678371465,80.12,75172.3,0.0,-0.99875,0.0,0.15622]
[1776678376500,80.12,75171.79,0.0,-0.99875,0.0,0.15614]
[1776678378514,80.12,75178.37,0.0,-0.99874,0.0,0.15718]
[1776678379526,80.12,75178.84,0.0,-0.99874,0.0,0.15726]
[1776678380528,80.12,75188.55,0.0,-0.99873,0.0,0.15881]
[1776678381537,80.12,75188.07,0.0,-0.99873,0.0,0.15873]
[1776678386570,80.12,75188.84,0.0,-0.99873,0.0,0.15885]
[1776678391605,80.12,75189.45,0.0,-0.99873,0.0,0.15834]
[1776678397648,80.12,75191.59,0.0,-0.99873,0.0,0.15868]
[1776678402683,80.12,75183.49,0.0,-0.99874,0.0,0.15739]
[1776678403689,80.12,75186.19,0.0,-0.99874,0.0,0.15782]
[1776678406710,80.12,75189.52,0.0,-0.99873,0.0,0.15835]
[1776678411746,80.12,75188.56,0.0,-0.99873,0.0,0.1582]
[1776678416781,80.12,75187.58,0.0,-0.99874,0.0,0.15804]
[1776678421817,80.12,75187.23,0.0,-0.99874,0.0,0.15799]
[1776678424841,80.12,75201.61,0.0,-0.99872,0.0,0.16029]
[1776678425914,80.12,75207.09,0.0,-0.99871,0.0,0.16118]
[1776678426878,80.12,75209.47,0.0,-0.99871,0.0,0.16157]
[1776678427885,80.12,75223.74,0.0,-0.99869,0.0,0.1639]
[1776678428892,80.12,75228.03,0.0,-0.99868,0.0,0.16461]
[1776678433929,80.12,75221.26,0.0,-0.99869,0.0,0.16349]
[1776678437955,80.12,75225.33,0.0,-0.99868,0.0,0.16416]
[1776678442991,80.12,75226.44,0.0,-0.99868,0.0,0.16435]
[1776678443997,80.12,75215.85,0.0,-0.9987,0.0,0.16261]
[1776678449032,80.12,75215.61,0.0,-0.9987,0.0,0.16257]
[1776678454067,80.12,75219.3,0.0,-0.9987,0.0,0.16255]
[1776678459101,80.12,75221.94,0.0,-0.99869,0.0,0.16298]
[1776678460108,80.12,75229.74,0.0,-0.99868,0.0,0.16426]
[1776678465144,80.12,75232.42,0.0,-0.99868,0.0,0.16471]
[1776678470178,80.12,75236.56,0.0,-0.99867,0.0,0.16539]
[1776678475214,80.12,75240.08,0.0,-0.99867,0.0,0.16598]
[1776678480250,80.12,75240.49,0.0,-0.99867,0.0,0.16604]
[1776678485285,80.12,75243.84,0.0,-0.99866,0.0,0.1666]
[1776678490324,80.12,75247.86,0.0,-0.99866,0.0,0.16728]
[1776678494352,80.12,75253.74,0.0,-0.99865,0.0,0.16826]
[1776678499388,80.12,75252.43,0.0,-0.99865,0.0,0.16804]
[1776678500395,80.12,75242.09,0.0,-0.99866,0.0,0.16631]
[1776678502408,80.12,75233.61,0.0,-0.99868,0.0,0.1649]
[1776678507157,80.12,75238.91,0.0,-0.99867,0.0,0.16578]
[1776678512477,80.12,75239.14,0.0,-0.99867,0.0,0.16519]
[1776678517513,80.12,75238.47,0.0,-0.99867,0.0,0.16508]
[1776678522548,80.12,75233.85,0.0,-0.99868,0.0,0.16431]
[1776678527297,80.12,75215.94,0.0,-0.99871,0.0,0.16138]
[1776678530604,80.12,75207.22,0.0,-0.99872,0.0,0.15997]
[1776678531613,80.12,75201.75,0.0,-0.99873,0.0,0.15909]
[1776678532620,80.12,75202.43,0.0,-0.99872,0.0,0.1592]
[1776678536681,80.12,75195.98,0.0,-0.99873,0.0,0.15817]
[1776678537678,80.12,75186.92,0.0,-0.99875,0.0,0.15673]
[1776678538679,80.12,75183.21,0.0,-0.99875,0.0,0.15614]
[1776678543713,80.12,75179.34,0.0,-0.99876,0.0,0.15553]
[1776678546736,80.12,75171.82,0.0,-0.99877,0.0,0.15435]
[1776678547745,80.12,75167.96,0.0,-0.99877,0.0,0.15375]
[1776678548750,80.12,75167.01,0.0,-0.99877,0.0,0.1536]
[1776678550764,80.12,75173.84,0.0,-0.99876,0.0,0.15467]
[1776678551771,80.12,75179.26,0.0,-0.99876,0.0,0.15552]
[1776678552777,80.12,75179.25,0.0,-0.99876,0.0,0.15552]
[1776678556847,80.12,75167.86,0.0,-0.99877,0.0,0.15373]
[1776678557832,80.12,75167.9,0.0,-0.99877,0.0,0.15374]
[1776678558838,80.12,75159.97,0.0,-0.99878,0.0,0.15251]
[1776678559845,80.12,75158.94,0.0,-0.99878,0.0,0.15235]
[1776678564880,80.12,75159.04,0.0,-0.99878,0.0,0.15237]
[1776678565887,80.12,75172.6,0.0,-0.99877,0.0,0.15447]
[1776678566894,80.12,75174.77,0.0,-0.99876,0.0,0.15481]
[1776678571929,80.12,75173.83,0.0,-0.99877,0.0,0.15407]
[1776678576965,80.12,75175.16,0.0,-0.99877,0.0,0.15428]
[1776678582004,80.12,75157.03,0.0,-0.99879,0.0,0.15147]
[1776678583009,80.12,75153.44,0.0,-0.9988,0.0,0.15092]
[1776678586036,80.12,75152.24,0.0,-0.9988,0.0,0.15073]
[1776678587052,80.12,75142.76,0.0,-0.99881,0.0,0.14929]
[1776678588047,80.12,75137.03,0.0,-0.99882,0.0,0.14842]
[1776678589054,80.12,75135.72,0.0,-0.99882,0.0,0.14822]
[1776678591068,80.12,75118.38,0.0,-0.99884,0.0,0.14563]
[1776678592077,80.12,75115.34,0.0,-0.99885,0.0,0.14518]
[1776678594092,80.12,75109.73,0.0,-0.99885,0.0,0.14435]
[1776678600135,80.12,75113.92,0.0,-0.99885,0.0,0.14497]
[1776678605170,80.12,75123.12,0.0,-0.99884,0.0,0.14633]
[1776678606176,80.12,75125.57,0.0,-0.99883,0.0,0.1467]
[1776678611211,80.12,75126.17,0.0,-0.99883,0.0,0.14679]
[1776678615243,80.12,75109.94,0.0,-0.99885,0.0,0.14438]
[1776678616252,80.12,75105.81,0.0,-0.99886,0.0,0.14377]
[1776678617261,80.12,75100.09,0.0,-0.99886,0.0,0.14294]
[1776678618266,80.12,75100.33,0.0,-0.99886,0.0,0.14297]
[1776678623303,80.12,75103.02,0.0,-0.99886,0.0,0.14336]
[1776678627331,80.12,75090.74,0.0,-0.99888,0.0,0.14158]
[1776678628339,80.12,75092.84,0.0,-0.99887,0.0,0.14188]
[1776678629345,80.12,75077.12,0.0,-0.99889,0.0,0.13962]
[1776678630353,80.12,75077.26,0.0,-0.99889,0.0,0.13964]
[1776678635386,80.12,75073.8,0.0,-0.9989,0.0,0.13859]
[1776678636393,80.12,75082.9,0.0,-0.99889,0.0,0.13989]
[1776678637401,80.12,75089.6,0.0,-0.99888,0.0,0.14085]
[1776678638408,80.12,75092.83,0.0,-0.99888,0.0,0.14132]
[1776678642435,80.12,75093.64,0.0,-0.99888,0.0,0.14144]
[1776678647472,80.12,75099.19,0.0,-0.99887,0.0,0.14224]
[1776678650491,80.12,75103.83,0.0,-0.99886,0.0,0.14292]
[1776678652506,80.12,75106.74,0.0,-0.99886,0.0,0.14335]
[1776678658217,80.12,75101.87,0.0,-0.99887,0.0,0.14263]
[1776678663582,80.12,75106.03,0.0,-0.99886,0.0,0.14324]
[1776678668620,80.12,75104.18,0.0,-0.99886,0.0,0.14297]
[1776678673652,80.12,75101.39,0.0,-0.99887,0.0,0.14256]
[1776678676674,80.12,75108.98,0.0,-0.99886,0.0,0.14367]
[1776678678356,80.12,75114.49,0.0,-0.99885,0.0,0.14448]
[1776678683724,80.12,75115.24,0.0,-0.99885,0.0,0.1446]
[1776678688427,80.12,75098.65,0.0,-0.99887,0.0,0.14217]
[1776678688757,80.12,75098.65,0.0,-0.99887,0.0,0.14217]
[1776678693793,80.12,75097.49,0.0,-0.99888,0.0,0.14144]
[1776678698827,80.12,75098.74,0.0,-0.99887,0.0,0.14162]
[1776678703865,80.12,75108.1,0.0,-0.99886,0.0,0.14298]
[1776678704869,80.12,75113.19,0.0,-0.99886,0.0,0.14373]
[1776678705876,80.12,75114.54,0.0,-0.99886,0.0,0.14393]
[1776678708898,80.12,75109.4,0.0,-0.99886,0.0,0.14317]
[1776678710914,80.12,75104.61,0.0,-0.99887,0.0,0.14247]
[1776678715947,80.12,75102.92,0.0,-0.99887,0.0,0.14223]
[1776678720996,80.12,75095.46,0.0,-0.99888,0.0,0.14115]
[1776678724043,80.12,75090.37,0.0,-0.99889,0.0,0.14041]
[1776678725035,80.12,75083.2,0.0,-0.99889,0.0,0.13938]
[1776678726027,80.12,75080.64,0.0,-0.9989,0.0,0.13902]
[1776678727034,80.12,75067.29,0.0,-0.99891,0.0,0.13713]
[1776678728041,80.12,75068.32,0.0,-0.99891,0.0,0.13727]
[1776678733077,80.12,75062.68,0.0,-0.99892,0.0,0.13648]
[1776678734085,80.12,75068.4,0.0,-0.99891,0.0,0.13728]
[1776678735091,80.12,75070.47,0.0,-0.99891,0.0,0.13757]
[1776678739119,80.12,75078.2,0.0,-0.9989,0.0,0.13867]
[1776678745163,80.12,75080.73,0.0,-0.9989,0.0,0.13903]
[1776678746172,80.12,75087.54,0.0,-0.99889,0.0,0.14001]
[1776678747181,80.12,75087.88,0.0,-0.99889,0.0,0.14005]
[1776678748187,80.12,75081.85,0.0,-0.9989,0.0,0.13919]
[1776678749196,80.12,75079.42,0.0,-0.9989,0.0,0.13884]
[1776678751209,80.12,75074.3,0.0,-0.99891,0.0,0.13757]
[1776678754233,80.12,75063.33,0.0,-0.99892,0.0,0.13603]
[1776678755238,80.12,75063.95,0.0,-0.99892,0.0,0.13612]
[1776678759268,80.12,75076.22,0.0,-0.99891,0.0,0.13784]
[1776678760276,80.12,75076.62,0.0,-0.99891,0.0,0.1379]
[1776678765310,80.12,75078.83,0.0,-0.9989,0.0,0.13821]
[1776678770346,80.12,75075.95,0.0,-0.99891,0.0,0.1378]
[1776678775380,80.12,75055.14,0.0,-0.99893,0.0,0.13489]
[1776678780415,80.12,75053.77,0.0,-0.99893,0.0,0.1347]
[1776678783436,80.12,75058.41,0.0,-0.99893,0.0,0.13534]
[1776678784445,80.12,75064.25,0.0,-0.99892,0.0,0.13616]
[1776678788472,80.12,75068.03,0.0,-0.99892,0.0,0.13669]
[1776678792499,80.12,75072.19,0.0,-0.99891,0.0,0.13727]
[1776678794513,80.12,75077.01,0.0,-0.99891,0.0,0.13795]
[1776678799548,80.12,75071.28,0.0,-0.99891,0.0,0.13714]
[1776678804583,80.12,75080.57,0.0,-0.9989,0.0,0.13846]
[1776678807606,80.12,75088.18,0.0,-0.99889,0.0,0.13954]
[1776678812641,80.12,75090.88,0.0,-0.99889,0.0,0.13938]
[1776678814654,80.12,75099.43,0.0,-0.99888,0.0,0.14061]
[1776678818682,80.12,75093.74,0.0,-0.99889,0.0,0.13979]
[1776678821705,80.12,75087.31,0.0,-0.9989,0.0,0.13887]
[1776678822709,80.12,75073.94,0.0,-0.99891,0.0,0.13698]
[1776678825769,80.12,75070.76,0.0,-0.99892,0.0,0.13653]
[1776678826737,80.12,75061.46,0.0,-0.99893,0.0,0.13523]
[1776678827745,80.12,75050.23,0.0,-0.99894,0.0,0.13367]
[1776678832780,80.12,75045.72,0.0,-0.99895,0.0,0.13305]
[1776678834794,80.12,75040.13,0.0,-0.99895,0.0,0.13229]
[1776678839830,80.12,75039.21,0.0,-0.99895,0.0,0.13216]
[1776678842857,80.12,75045.18,0.0,-0.99895,0.0,0.13298]
[1776678847885,80.12,75046.08,0.0,-0.99895,0.0,0.1331]
[1776678852924,80.12,75052.05,0.0,-0.99894,0.0,0.13392]
[1776678855946,80.12,75058.44,0.0,-0.99893,0.0,0.13481]
[1776678860981,80.12,75057.24,0.0,-0.99893,0.0,0.13464]
[1776678862995,80.12,75056.61,0.0,-0.99893,0.0,0.13455]
[1776678864001,80.12,75062.05,0.0,-0.99893,0.0,0.13531]
[1776678865013,80.12,75062.73,0.0,-0.99893,0.0,0.13541]
[1776678870048,80.12,75063.79,0.0,-0.99893,0.0,0.13555]
[1776678875083,80.12,75061.75,0.0,-0.99893,0.0,0.13473]
[1776678880118,80.12,75063.3,0.0,-0.99893,0.0,0.13495]
[1776678881127,80.12,75053.13,0.0,-0.99894,0.0,0.13354]
[1776678882135,80.12,75052.63,0.0,-0.99894,0.0,0.13347]
[1776678887169,80.12,75053.86,0.0,-0.99894,0.0,0.13364]
[1776678889183,80.12,75065.51,0.0,-0.99893,0.0,0.13525]
[1776678890192,80.12,75065.43,0.0,-0.99893,0.0,0.13524]
[1776678895226,80.12,75069.39,0.0,-0.99892,0.0,0.1358]
[1776678899254,80.12,75071.45,0.0,-0.99892,0.0,0.13608]
[1776678905297,80.12,75070.35,0.0,-0.99892,0.0,0.13593]
[1776678910339,80.12,75070.09,0.0,-0.99892,0.0,0.13589]
[1776678915369,80.12,75069.11,0.0,-0.99892,0.0,0.13576]
[1776678920406,80.12,75069.25,0.0,-0.99892,0.0,0.13578]
[1776678925440,80.12,75068.85,0.0,-0.99892,0.0,0.13572]
[1776678930475,80.12,75076.3,0.0,-0.99892,0.0,0.13677]
[1776678935511,80.12,75078.6,0.0,-0.99892,0.0,0.13655]
[1776678940545,80.12,75080.17,0.0,-0.99891,0.0,0.13677]
[1776678944575,80.12,75071.37,0.0,-0.99893,0.0,0.13553]
[1776678949609,80.12,75072.33,0.0,-0.99892,0.0,0.13567]
[1776678954644,80.12,75075.19,0.0,-0.99892,0.0,0.13607]
[1776678959679,80.12,75074.21,0.0,-0.99892,0.0,0.13593]
[1776678962700,80.12,75081.09,0.0,-0.99891,0.0,0.1369]
[1776678967736,80.12,75080.26,0.0,-0.99891,0.0,0.13678]
[1776678971764,80.12,75086.61,0.0,-0.99891,0.0,0.13767]
[1776678976799,80.12,75090.48,0.0,-0.9989,0.0,0.13822]
[1776678981840,80.12,75094.69,0.0,-0.9989,0.0,0.13882]
[1776678983855,80.12,75107.96,0.0,-0.99888,0.0,0.14073]
[1776678988889,80.12,75113.66,0.0,-0.99887,0.0,0.14155]
[1776678993924,80.12,75114.1,0.0,-0.99888,0.0,0.14106]
[1776678997952,80.12,75108.32,0.0,-0.99888,0.0,0.14022]
[1776679001983,80.12,75103.16,0.0,-0.99889,0.0,0.13948]
[1776679003994,80.12,75096.25,0.0,-0.9989,0.0,0.1385]
[1776679005001,80.12,75091.23,0.0,-0.99891,0.0,0.13778]
[1776679010722,80.12,75094.8,0.0,-0.9989,0.0,0.13829]
[1776679016080,80.12,75101.63,0.0,-0.99889,0.0,0.13926]
[1776679021114,80.12,75101.95,0.0,-0.99889,0.0,0.13931]
[1776679023128,80.12,75096.23,0.0,-0.9989,0.0,0.13849]
[1776679026149,80.12,75091.33,0.0,-0.99891,0.0,0.1378]
[1776679030862,80.12,75086.3,0.0,-0.99891,0.0,0.13709]
[1776679033198,80.12,75082.83,0.0,-0.99892,0.0,0.1366]
[1776679038234,80.12,75084.34,0.0,-0.99891,0.0,0.13681]
[1776679043269,80.12,75084.88,0.0,-0.99891,0.0,0.13689]
[1776679048308,80.12,75086.31,0.0,-0.99891,0.0,0.13709]
[1776679049311,80.12,75076.07,0.0,-0.99892,0.0,0.13565]
[1776679051327,80.12,75076.82,0.0,-0.99893,0.0,0.13521]
[1776679057368,80.12,75078.54,0.0,-0.99893,0.0,0.13545]
[1776679059382,80.12,75086.07,0.0,-0.99892,0.0,0.13651]
[1776679060389,80.12,75085.95,0.0,-0.99892,0.0,0.13649]
[1776679065425,80.12,75083.76,0.0,-0.99892,0.0,0.13618]
[1776679071467,80.12,75085.62,0.0,-0.99892,0.0,0.13645]
[1776679076502,80.12,75084.84,0.0,-0.99892,0.0,0.13634]
[1776679081540,80.12,75087.0,0.0,-0.99892,0.0,0.13664]
[1776679086575,80.12,75087.52,0.0,-0.99891,0.0,0.13671]
[1776679091611,80.12,75085.08,0.0,-0.99892,0.0,0.13637]
[1776679096648,80.12,75085.88,0.0,-0.99892,0.0,0.13648]
[1776679101682,80.12,75085.91,0.0,-0.99892,0.0,0.13649]
[1776679106716,80.12,75085.6,0.0,-0.99892,0.0,0.13644]
[1776679111757,80.12,75092.74,0.0,-0.99891,0.0,0.1369]
[1776679116793,80.12,75090.18,0.0,-0.99892,0.0,0.13654]
[1776679119815,80.12,75080.41,0.0,-0.99893,0.0,0.13518]
[1776679121828,80.12,75073.69,0.0,-0.99894,0.0,0.13424]
[1776679125860,80.12,75065.95,0.0,-0.99894,0.0,0.13317]
[1776679130891,80.12,75068.81,0.0,-0.99894,0.0,0.13357]
[1776679135927,80.12,75061.58,0.0,-0.99895,0.0,0.13257]
[1776679140961,80.12,75062.29,0.0,-0.99895,0.0,0.13267]
[1776679144993,80.12,75054.34,0.0,-0.99896,0.0,0.13158]
[1776679150026,80.12,75053.71,0.0,-0.99896,0.0,0.1315]
[1776679155061,80.12,75055.35,0.0,-0.99896,0.0,0.13172]
[1776679160097,80.12,75052.35,0.0,-0.99896,0.0,0.13131]
[1776679161815,80.12,75064.71,0.0,-0.99895,0.0,0.133]
[1776679167146,80.12,75067.28,0.0,-0.99894,0.0,0.13336]
[1776679170169,80.12,75071.93,0.0,-0.99894,0.0,0.134]
[1776679175202,80.12,75071.14,0.0,-0.99894,0.0,0.13335]
[1776679181955,80.12,75072.58,0.0,-0.99894,0.0,0.13355]
[1776679187286,80.12,75075.62,0.0,-0.99894,0.0,0.13397]
[1776679192321,80.12,75079.62,0.0,-0.99893,0.0,0.13453]
[1776679197356,80.12,75081.79,0.0,-0.99893,0.0,0.13483]
[1776679202098,80.12,75115.2,0.0,-0.99889,0.0,0.13955]
[1776679203398,80.12,75114.72,0.0,-0.99889,0.0,0.13948]
[1776679209441,80.12,75099.22,0.0,-0.99891,0.0,0.13727]
[1776679214479,80.12,75098.37,0.0,-0.99891,0.0,0.13715]
[1776679219513,80.12,75095.15,0.0,-0.99891,0.0,0.1367]
[1776679224548,80.12,75094.06,0.0,-0.99892,0.0,0.13654]
[1776679229588,80.12,75093.12,0.0,-0.99892,0.0,0.13641]
[1776679232610,80.12,75097.5,0.0,-0.99892,0.0,0.13648]
[1776679237646,80.12,75098.37,0.0,-0.99891,0.0,0.13661]
[1776679241672,80.12,75108.09,0.0,-0.9989,0.0,0.13798]
[1776679242683,80.12,75106.93,0.0,-0.9989,0.0,0.13782]
[1776679243688,80.12,75096.05,0.0,-0.99892,0.0,0.13628]
[1776679244693,80.12,75095.63,0.0,-0.99892,0.0,0.13622]
[1776679249731,80.12,75096.89,0.0,-0.99892,0.0,0.1364]
[1776679254766,80.12,75090.2,0.0,-0.99892,0.0,0.13546]
[1776679255775,80.12,75096.85,0.0,-0.99892,0.0,0.13639]
[1776679256782,80.12,75096.91,0.0,-0.99892,0.0,0.1364]
[1776679261824,80.12,75096.43,0.0,-0.99892,0.0,0.13633]
[1776679262824,80.12,75107.13,0.0,-0.9989,0.0,0.13784]
[1776679265847,80.12,75107.66,0.0,-0.9989,0.0,0.13792]
[1776679270883,80.12,75113.56,0.0,-0.9989,0.0,0.13876]
[1776679275916,80.12,75114.02,0.0,-0.9989,0.0,0.13883]
[1776679282669,80.12,75115.0,0.0,-0.99889,0.0,0.13897]
[1776679288008,80.12,75115.9,0.0,-0.99889,0.0,0.13909]
[1776679289008,80.12,75109.24,0.0,-0.9989,0.0,0.13814]
[1776679291022,80.12,75108.99,0.0,-0.99891,0.0,0.13756]
[1776679294044,80.12,75114.41,0.0,-0.9989,0.0,0.13833]
[1776679299078,80.12,75115.02,0.0,-0.9989,0.0,0.13842]
[1776679304113,80.12,75116.88,0.0,-0.9989,0.0,0.13868]
[1776679309148,80.12,75118.69,0.0,-0.99889,0.0,0.13894]
[1776679314183,80.12,75119.96,0.0,-0.99889,0.0,0.13912]
[1776679320229,80.12,75120.78,0.0,-0.99889,0.0,0.13924]
[1776679321237,80.12,75132.66,0.0,-0.99888,0.0,0.14095]
[1776679322244,80.12,75143.35,0.0,-0.99886,0.0,0.1425]
[1776679323251,80.12,75143.81,0.0,-0.99886,0.0,0.14257]
[1776679328285,80.12,75142.37,0.0,-0.99886,0.0,0.14236]
[1776679333325,80.12,75145.36,0.0,-0.99886,0.0,0.1428]
[1776679336346,80.12,75150.45,0.0,-0.99885,0.0,0.14355]
[1776679343092,80.12,75154.69,0.0,-0.99885,0.0,0.14417]
[1776679343396,80.12,75154.69,0.0,-0.99885,0.0,0.14417]
[1776679348437,80.12,75182.55,0.0,-0.99881,0.0,0.14834]
[1776679349451,80.12,75181.24,0.0,-0.99881,0.0,0.14814]
[1776679353164,80.12,75172.51,0.0,-0.99883,0.0,0.14625]
[1776679353472,80.12,75172.51,0.0,-0.99883,0.0,0.14625]
[1776679359515,80.12,75172.97,0.0,-0.99883,0.0,0.14631]
[1776679360522,80.12,75182.14,0.0,-0.99882,0.0,0.14769]
[1776679361528,80.12,75183.99,0.0,-0.99882,0.0,0.14797]
[1776679366563,80.12,75187.9,0.0,-0.99881,0.0,0.14856]
[1776679369584,80.12,75182.69,0.0,-0.99882,0.0,0.14778]
[1776679374621,80.12,75180.44,0.0,-0.99882,0.0,0.14744]
[1776679375630,80.12,75194.2,0.0,-0.9988,0.0,0.14952]
[1776679376635,80.12,75196.22,0.0,-0.9988,0.0,0.14983]
[1776679378657,80.12,75207.39,0.0,-0.99878,0.0,0.15155]
[1776679379657,80.12,75209.05,0.0,-0.99878,0.0,0.1518]
[1776679384693,80.12,75206.22,0.0,-0.99879,0.0,0.15136]
[1776679389727,80.12,75205.36,0.0,-0.99879,0.0,0.15123]
[1776679394767,80.12,75204.58,0.0,-0.99879,0.0,0.15111]
[1776679399804,80.12,75208.64,0.0,-0.99878,0.0,0.15174]
[1776679404844,80.12,75210.59,0.0,-0.99878,0.0,0.15204]
[1776679406852,80.12,75202.28,0.0,-0.99879,0.0,0.15076]
[1776679411886,80.12,75201.68,0.0,-0.9988,0.0,0.15008]
[1776679416922,80.12,75193.66,0.0,-0.99881,0.0,0.14885]
[1776679417929,80.12,75192.39,0.0,-0.99881,0.0,0.14866]
[1776679422963,80.12,75188.49,0.0,-0.99881,0.0,0.14807]
[1776679430017,80.12,75189.94,0.0,-0.99881,0.0,0.14829]
[1776679431021,80.12,75202.25,0.0,-0.9988,0.0,0.15016]
[1776679432027,80.12,75205.1,0.0,-0.99879,0.0,0.1506]
[1776679435049,80.12,75210.83,0.0,-0.99878,0.0,0.15148]
[1776679441093,80.12,75210.64,0.0,-0.99879,0.0,0.15145]
[1776679443106,80.12,75216.06,0.0,-0.99878,0.0,0.15229]
[1776679444111,80.12,75214.38,0.0,-0.99878,0.0,0.15203]
[1776679449147,80.12,75218.55,0.0,-0.99877,0.0,0.15268]
[1776679454182,80.12,75220.74,0.0,-0.99877,0.0,0.15302]
[1776679459217,80.12,75219.13,0.0,-0.99877,0.0,0.15277]
[1776679464255,80.12,75223.55,0.0,-0.99877,0.0,0.15346]
[1776679469296,80.12,75223.83,0.0,-0.99877,0.0,0.1535]
[1776679474329,80.12,75224.25,0.0,-0.99877,0.0,0.15297]
[1776679479363,80.12,75224.06,0.0,-0.99877,0.0,0.15294]
[1776679484406,80.12,75214.67,0.0,-0.99878,0.0,0.15148]
[1776679485407,80.12,75215.09,0.0,-0.99878,0.0,0.15155]
[1776679494166,80.12,75215.98,0.0,-0.99878,0.0,0.15168]
[1776679499504,80.12,75217.86,0.0,-0.99878,0.0,0.15197]
[1776679504236,80.12,75224.85,0.0,-0.99877,0.0,0.15306]
[1776679505546,80.12,75230.7,0.0,-0.99876,0.0,0.15397]
[1776679506568,80.12,75238.44,0.0,-0.99875,0.0,0.15519]
[1776679508571,80.12,75252.31,0.0,-0.99873,0.0,0.15739]
[1776679509578,80.12,75253.46,0.0,-0.99873,0.0,0.15758]
[1776679511592,80.12,75264.62,0.0,-0.99872,0.0,0.15937]
[1776679515620,80.12,75270.54,0.0,-0.99871,0.0,0.16033]
[1776679518641,80.12,75263.37,0.0,-0.99872,0.0,0.15917]
[1776679524377,80.12,75264.99,0.0,-0.99872,0.0,0.15943]
[1776679529719,80.12,75268.93,0.0,-0.99871,0.0,0.16006]
[1776679534754,80.12,75267.52,0.0,-0.99872,0.0,0.15922]
[1776679537775,80.12,75261.57,0.0,-0.99873,0.0,0.15826]
[1776679542811,80.12,75260.86,0.0,-0.99873,0.0,0.15815]
[1776679547845,80.12,75265.8,0.0,-0.99872,0.0,0.15894]
[1776679551875,80.12,75276.2,0.0,-0.9987,0.0,0.16062]
[1776679552882,80.12,75266.02,0.0,-0.99872,0.0,0.15898]
[1776679553890,80.12,75263.31,0.0,-0.99872,0.0,0.15854]
[1776679558925,80.12,75270.65,0.0,-0.99871,0.0,0.15972]
[1776679559931,80.12,75281.91,0.0,-0.9987,0.0,0.16155]
[1776679560938,80.12,75284.04,0.0,-0.99869,0.0,0.1619]
[1776679562958,80.12,75288.6,0.0,-0.99869,0.0,0.16265]
[1776679567987,80.12,75290.03,0.0,-0.99869,0.0,0.16289]
[1776679573022,80.12,75291.65,0.0,-0.99868,0.0,0.16315]
[1776679578076,80.12,75295.0,0.0,-0.99868,0.0,0.16371]
[1776679579080,80.12,75303.69,0.0,-0.99867,0.0,0.16515]
[1776679580087,80.12,75308.16,0.0,-0.99866,0.0,0.16589]
[1776679581094,80.12,75305.13,0.0,-0.99866,0.0,0.16539]
[1776679584115,80.12,75302.46,0.0,-0.99867,0.0,0.16494]
[1776679590189,80.12,75285.98,0.0,-0.99869,0.0,0.16222]
[1776679592185,80.12,75279.56,0.0,-0.9987,0.0,0.16055]
[1776679593204,80.12,75278.78,0.0,-0.99871,0.0,0.16042]
[1776679594201,80.12,75269.14,0.0,-0.99872,0.0,0.15886]
[1776679595211,80.12,75268.63,0.0,-0.99872,0.0,0.15878]
[1776679597223,80.12,75259.49,0.0,-0.99873,0.0,0.15731]
[1776679598233,80.12,75259.76,0.0,-0.99873,0.0,0.15736]
[1776679603277,80.12,75254.44,0.0,-0.99874,0.0,0.15651]
[1776679608312,80.12,75249.57,0.0,-0.99875,0.0,0.15574]
[1776679613349,80.12,75248.0,0.0,-0.99875,0.0,0.15549]
[1776679618382,80.12,75247.82,0.0,-0.99875,0.0,0.15546]
[1776679623417,80.12,75246.1,0.0,-0.99875,0.0,0.15519]
[1776679628452,80.12,75250.5,0.0,-0.99875,0.0,0.15588]
[1776679633487,80.12,75254.21,0.0,-0.99874,0.0,0.15647]
[1776679638523,80.12,75256.79,0.0,-0.99874,0.0,0.15688]
[1776679640536,80.12,75262.27,0.0,-0.99873,0.0,0.15776]
[1776679641544,80.12,75262.18,0.0,-0.99873,0.0,0.15774]
[1776679646578,80.12,75269.27,0.0,-0.99872,0.0,0.15888]
[1776679649603,80.12,75275.03,0.0,-0.99871,0.0,0.15981]
[1776679651616,80.12,75281.48,0.0,-0.99871,0.0,0.16023]
[1776679652621,80.12,75286.69,0.0,-0.9987,0.0,0.16108]
[1776679653628,80.12,75294.33,0.0,-0.99869,0.0,0.16233]
[1776679654652,80.12,75295.6,0.0,-0.99869,0.0,0.16254]
[1776679659671,80.12,75292.6,0.0,-0.99869,0.0,0.16205]
[1776679665377,80.12,75292.5,0.0,-0.99869,0.0,0.16203]
[1776679670747,80.12,75292.03,0.0,-0.99869,0.0,0.16196]
[1776679675783,80.12,75288.08,0.0,-0.9987,0.0,0.16131]
[1776679680819,80.12,75285.23,0.0,-0.9987,0.0,0.16084]
[1776679682832,80.12,75278.51,0.0,-0.99871,0.0,0.15975]
[1776679687867,80.12,75280.35,0.0,-0.99871,0.0,0.16005]
[1776679690888,80.12,75288.75,0.0,-0.9987,0.0,0.16142]
[1776679691896,80.12,75298.26,0.0,-0.99868,0.0,0.16298]
[1776679692903,80.12,75312.36,0.0,-0.99866,0.0,0.16532]
[1776679693910,80.12,75310.4,0.0,-0.99867,0.0,0.16499]
[1776679695592,80.12,75297.37,0.0,-0.99868,0.0,0.16283]
[1776679696931,80.12,75293.05,0.0,-0.99869,0.0,0.16212]
[1776679698944,80.12,75291.32,0.0,-0.99869,0.0,0.16184]
[1776679705662,80.12,75294.36,0.0,-0.99869,0.0,0.16234]
[1776679708008,80.12,75298.7,0.0,-0.99868,0.0,0.16305]
[1776679713043,80.12,75300.04,0.0,-0.99869,0.0,0.16264]
[1776679718082,80.12,75295.26,0.0,-0.99869,0.0,0.16186]
[1776679723116,80.12,75290.91,0.0,-0.9987,0.0,0.16115]
[1776679727144,80.12,75281.95,0.0,-0.99871,0.0,0.15969]
[1776679728152,80.12,75282.46,0.0,-0.99871,0.0,0.15977]
[1776679733186,80.12,75284.78,0.0,-0.99871,0.0,0.16015]
[1776679734195,80.12,75271.92,0.0,-0.99873,0.0,0.15807]
[1776679735202,80.12,75268.55,0.0,-0.99873,0.0,0.15753]
[1776679740236,80.12,75268.17,0.0,-0.99873,0.0,0.15747]
[1776679745270,80.12,75265.66,0.0,-0.99873,0.0,0.15707]
[1776679750307,80.12,75269.49,0.0,-0.99873,0.0,0.15768]
[1776679752321,80.12,75272.29,0.0,-0.99873,0.0,0.15813]
[1776679755342,80.12,75285.71,0.0,-0.99871,0.0,0.1603]
[1776679756349,80.12,75286.99,0.0,-0.9987,0.0,0.16051]
[1776679761385,80.12,75285.13,0.0,-0.99871,0.0,0.1602]
[1776679766419,80.12,75286.7,0.0,-0.9987,0.0,0.16046]
[1776679771455,80.12,75288.09,0.0,-0.99871,0.0,0.16006]
[1776679773469,80.12,75294.38,0.0,-0.9987,0.0,0.16109]
[1776679774475,80.12,75296.23,0.0,-0.9987,0.0,0.16139]
[1776679779511,80.12,75298.86,0.0,-0.99869,0.0,0.16182]
[1776679786559,80.12,75297.27,0.0,-0.99869,0.0,0.16156]
[1776679791597,80.12,75296.24,0.0,-0.9987,0.0,0.16139]
[1776679795623,80.12,75291.5,0.0,-0.9987,0.0,0.16062]
[1776679797636,80.12,75286.46,0.0,-0.99871,0.0,0.1598]
[1776679798643,80.12,75285.31,0.0,-0.99871,0.0,0.15961]
[1776679806365,80.12,75280.18,0.0,-0.99872,0.0,0.15878]
[1776679811738,80.12,75276.53,0.0,-0.99872,0.0,0.1582]
[1776679816435,80.12,75280.23,0.0,-0.99872,0.0,0.15879]
[1776679821807,80.12,75278.03,0.0,-0.99872,0.0,0.15844]
[1776679825839,80.12,75289.94,0.0,-0.99871,0.0,0.16036]
[1776679826841,80.12,75296.45,0.0,-0.9987,0.0,0.16142]
[1776679827851,80.12,75297.62,0.0,-0.99869,0.0,0.16161]
[1776679832884,80.12,75299.38,0.0,-0.9987,0.0,0.16127]
[1776679837920,80.12,75294.55,0.0,-0.9987,0.0,0.16049]
[1776679839934,80.12,75288.88,0.0,-0.99871,0.0,0.15957]
[1776679844974,80.12,75288.94,0.0,-0.99871,0.0,0.15958]
[1776679846649,80.12,75298.81,0.0,-0.9987,0.0,0.16118]
[1776679852020,80.12,75296.04,0.0,-0.9987,0.0,0.16073]
[1776679854033,80.12,75301.32,0.0,-0.99869,0.0,0.16159]
[1776679859068,80.12,75299.26,0.0,-0.9987,0.0,0.16126]
[1776679864103,80.12,75300.36,0.0,-0.9987,0.0,0.16144]
[1776679869139,80.12,75304.51,0.0,-0.99869,0.0,0.16212]
[1776679874173,80.12,75293.87,0.0,-0.9987,0.0,0.16038]
[1776679875185,80.12,75292.16,0.0,-0.99871,0.0,0.1601]
[1776679879210,80.12,75322.14,0.0,-0.99866,0.0,0.16503]
[1776679880215,80.12,75314.99,0.0,-0.99867,0.0,0.16384]
[1776679882229,80.12,75334.16,0.0,-0.99865,0.0,0.16705]
[1776679883236,80.12,75334.92,0.0,-0.99865,0.0,0.16718]
[1776679888322,80.12,75332.73,0.0,-0.99865,0.0,0.16681]
[1776679889290,80.12,75344.49,0.0,-0.99863,0.0,0.1688]
[1776679890295,80.12,75341.11,0.0,-0.99864,0.0,0.16822]
[1776679892309,80.12,75334.11,0.0,-0.99865,0.0,0.16639]
[1776679894323,80.12,75332.01,0.0,-0.99865,0.0,0.16604]
[1776679899358,80.12,75331.07,0.0,-0.99866,0.0,0.16588]
[1776679904394,80.12,75326.19,0.0,-0.99866,0.0,0.16507]
[1776679907485,80.12,75320.84,0.0,-0.99867,0.0,0.16418]
[1776679909450,80.12,75358.13,0.0,-0.99862,0.0,0.17047]
[1776679910458,80.12,75356.64,0.0,-0.99862,0.0,0.17022]
[1776679915493,80.12,75355.05,0.0,-0.99862,0.0,0.16995]
[1776679921535,80.12,75352.53,0.0,-0.99862,0.0,0.16951]
[1776679925564,80.12,75358.17,0.0,-0.99862,0.0,0.17048]
[1776679930597,80.12,75360.88,0.0,-0.99861,0.0,0.17095]
[1776679935632,80.12,75357.88,0.0,-0.99862,0.0,0.17043]
[1776679940667,80.12,75358.76,0.0,-0.99861,0.0,0.17058]
[1776679946710,80.12,75357.2,0.0,-0.99862,0.0,0.17031]
[1776679951744,80.12,75348.1,0.0,-0.99864,0.0,0.16811]
[1776679954765,80.12,75339.55,0.0,-0.99865,0.0,0.16666]
[1776679956780,80.12,75332.82,0.0,-0.99866,0.0,0.16554]
[1776679960812,80.12,75313.08,0.0,-0.99869,0.0,0.16226]
[1776679961832,80.12,75307.74,0.0,-0.99869,0.0,0.16139]
[1776679965847,80.12,75315.75,0.0,-0.99868,0.0,0.1627]
[1776679968869,80.12,75308.65,0.0,-0.99869,0.0,0.16153]
[1776679971951,80.12,75357.53,0.0,-0.99862,0.0,0.16971]
[1776679972914,80.12,75357.53,0.0,-0.99862,0.0,0.16971]
[1776679977947,80.12,75354.38,0.0,-0.99863,0.0,0.16918]
[1776679983988,80.12,75355.47,0.0,-0.99863,0.0,0.16936]
[1776679988015,80.12,75349.8,0.0,-0.99863,0.0,0.1684]
[1776679989023,80.12,75348.48,0.0,-0.99864,0.0,0.16817]
[1776679991037,80.12,75356.04,0.0,-0.99862,0.0,0.16946]
[1776679996074,80.12,75354.32,0.0,-0.99863,0.0,0.16917]
[1776680003121,80.12,75353.73,0.0,-0.99863,0.0,0.16907]
[1776680006142,80.12,75342.98,0.0,-0.99864,0.0,0.16724]
[1776680007816,80.12,75342.65,0.0,-0.99864,0.0,0.16719]
[1776680015206,80.12,75339.3,0.0,-0.99865,0.0,0.16598]
[1776680017886,80.12,75333.75,0.0,-0.99866,0.0,0.16505]
[1776680019236,80.12,75341.3,0.0,-0.99865,0.0,0.16631]
[1776680020244,80.12,75331.53,0.0,-0.99867,0.0,0.16468]
[1776680022258,80.12,75330.14,0.0,-0.99867,0.0,0.16445]
[1776680024280,80.12,75322.48,0.0,-0.99868,0.0,0.16318]
[1776680027959,80.12,75318.83,0.0,-0.99868,0.0,0.16258]
[1776680031329,80.12,75312.04,0.0,-0.99869,0.0,0.16146]
[1776680034348,80.12,75306.77,0.0,-0.9987,0.0,0.1606]
[1776680038033,80.12,75306.23,0.0,-0.9987,0.0,0.16051]
[1776680041408,80.12,75358.99,0.0,-0.99862,0.0,0.16931]
[1776680042410,80.12,75354.07,0.0,-0.99863,0.0,0.16847]
[1776680048104,80.12,75351.01,0.0,-0.99864,0.0,0.16795]
[1776680053483,80.12,75351.23,0.0,-0.99864,0.0,0.16799]
[1776680058517,80.12,75351.5,0.0,-0.99864,0.0,0.16804]
[1776680065566,80.12,75349.28,0.0,-0.99864,0.0,0.16766]
[1776680070602,80.12,75351.82,0.0,-0.99864,0.0,0.16809]
[1776680075636,80.12,75352.62,0.0,-0.99864,0.0,0.16758]
[1776680084709,80.12,75353.09,0.0,-0.99864,0.0,0.16766]
[1776680089734,80.12,75353.41,0.0,-0.99864,0.0,0.16771]
[1776680094772,80.12,75359.22,0.0,-0.99863,0.0,0.1687]
[1776680097796,80.12,75360.66,0.0,-0.99863,0.0,0.16894]
[1776680102830,80.12,75359.79,0.0,-0.99863,0.0,0.16879]
[1776680104843,80.12,75361.22,0.0,-0.99863,0.0,0.16904]
[1776680107863,80.12,75366.31,0.0,-0.99862,0.0,0.16991]
[1776680108871,80.12,75365.43,0.0,-0.99862,0.0,0.16976]
[1776680112899,80.12,75356.78,0.0,-0.99863,0.0,0.16828]
[1776680113905,80.12,75357.57,0.0,-0.99863,0.0,0.16842]
[1776680118941,80.12,75361.32,0.0,-0.99863,0.0,0.16905]
[1776680122975,80.12,75355.49,0.0,-0.99864,0.0,0.16806]
[1776680123982,80.12,75344.12,0.0,-0.99865,0.0,0.16614]
[1776680124994,80.12,75334.36,0.0,-0.99867,0.0,0.16451]
[1776680125997,80.12,75341.68,0.0,-0.99866,0.0,0.16573]
[1776680127003,80.12,75344.9,0.0,-0.99865,0.0,0.16627]
[1776680132038,80.12,75343.8,0.0,-0.99866,0.0,0.16545]
[1776680137074,80.12,75345.33,0.0,-0.99866,0.0,0.1657]
[1776680142109,80.12,75344.14,0.0,-0.99866,0.0,0.1655]
[1776680147144,80.12,75341.37,0.0,-0.99866,0.0,0.16504]
[1776680152179,80.12,75341.43,0.0,-0.99866,0.0,0.16505]
[1776680157213,80.12,75341.23,0.0,-0.99866,0.0,0.16502]
[1776680162252,80.12,75361.52,0.0,-0.99863,0.0,0.16844]
[1776680167288,80.12,75354.32,0.0,-0.99864,0.0,0.16722]
[1776680168947,80.12,75339.99,0.0,-0.99866,0.0,0.16481]
[1776680174335,80.12,75338.17,0.0,-0.99867,0.0,0.16451]
[1776680182391,80.12,75336.26,0.0,-0.99867,0.0,0.16419]
[1776680187427,80.12,75335.22,0.0,-0.99867,0.0,0.16402]
[1776680192462,80.12,75336.11,0.0,-0.99867,0.0,0.16353]
[1776680194476,80.12,75342.57,0.0,-0.99866,0.0,0.1646]
[1776680197497,80.12,75336.19,0.0,-0.99867,0.0,0.16354]
[1776680202594,80.12,75333.79,0.0,-0.99868,0.0,0.16314]
[1776680204567,80.12,75340.55,0.0,-0.99867,0.0,0.16426]
[1776680205573,80.12,75348.24,0.0,-0.99866,0.0,0.16555]
[1776680206580,80.12,75354.92,0.0,-0.99865,0.0,0.16667]
[1776680211613,80.12,75350.47,0.0,-0.99865,0.0,0.16592]
[1776680216646,80.12,75349.03,0.0,-0.99866,0.0,0.16568]
[1776680219671,80.12,75343.67,0.0,-0.99866,0.0,0.16478]
[1776680220678,80.12,75334.3,0.0,-0.99868,0.0,0.16323]
[1776680221683,80.12,75334.01,0.0,-0.99868,0.0,0.16318]
[1776680223696,80.12,75343.95,0.0,-0.99866,0.0,0.16483]
[1776680225711,80.12,75343.45,0.0,-0.99866,0.0,0.16475]
[1776680230744,80.12,75345.34,0.0,-0.99866,0.0,0.16506]
[1776680235780,80.12,75351.43,0.0,-0.99865,0.0,0.16608]
[1776680238801,80.12,75345.78,0.0,-0.99866,0.0,0.16513]
[1776680240816,80.12,75340.73,0.0,-0.99867,0.0,0.16429]
[1776680246861,80.12,75336.83,0.0,-0.99867,0.0,0.16365]
[1776680251897,80.12,75334.71,0.0,-0.99868,0.0,0.16266]
[1776680253910,80.12,75342.23,0.0,-0.99867,0.0,0.1639]
[1776680254919,80.12,75348.1,0.0,-0.99866,0.0,0.16488]
[1776680255924,80.12,75351.77,0.0,-0.99866,0.0,0.16549]
[1776680260959,80.12,75352.71,0.0,-0.99866,0.0,0.16565]
[1776680265995,80.12,75347.5,0.0,-0.99866,0.0,0.16478]
[1776680272038,80.12,75351.36,0.0,-0.99866,0.0,0.16543]
[1776680277072,80.12,75346.71,0.0,-0.99866,0.0,0.16465]
[1776680281106,80.12,75362.57,0.0,-0.99864,0.0,0.16731]
[1776680282114,80.12,75361.83,0.0,-0.99864,0.0,0.16719]
[1776680285143,80.12,75353.93,0.0,-0.99865,0.0,0.16586]
[1776680287148,80.12,75347.98,0.0,-0.99866,0.0,0.16486]
[1776680290172,80.12,75339.04,0.0,-0.99868,0.0,0.16337]
[1776680291176,80.12,75338.95,0.0,-0.99868,0.0,0.16336]
[1776680296215,80.12,75336.57,0.0,-0.99868,0.0,0.16297]
[1776680301246,80.12,75339.38,0.0,-0.99867,0.0,0.16343]
[1776680306283,80.12,75344.2,0.0,-0.99867,0.0,0.16423]
[1776680310310,80.12,75336.71,0.0,-0.99868,0.0,0.16299]
[1776680312324,80.12,75341.32,0.0,-0.99868,0.0,0.16311]
[1776680318367,80.12,75337.23,0.0,-0.99868,0.0,0.16244]
[1776680322395,80.12,75352.27,0.0,-0.99866,0.0,0.16493]
[1776680326424,80.12,75360.3,0.0,-0.99865,0.0,0.16628]
[1776680331457,80.12,75361.17,0.0,-0.99865,0.0,0.16643]
[1776680334479,80.12,75372.73,0.0,-0.99863,0.0,0.16838]
[1776680340153,80.12,75378.29,0.0,-0.99862,0.0,0.16933]
[1776680345555,80.12,75381.43,0.0,-0.99862,0.0,0.16987]
[1776680348576,80.12,75391.86,0.0,-0.9986,0.0,0.17167]
[1776680353611,80.12,75396.26,0.0,-0.9986,0.0,0.17243]
[1776680355627,80.12,75401.71,0.0,-0.99859,0.0,0.17338]
[1776680360660,80.12,75402.4,0.0,-0.99859,0.0,0.1735]
[1776680365696,80.12,75401.81,0.0,-0.99859,0.0,0.1734]
[1776680370730,80.12,75403.9,0.0,-0.99858,0.0,0.17376]
[1776680375765,80.12,75405.9,0.0,-0.99859,0.0,0.17344]
[1776680380800,80.12,75406.74,0.0,-0.99858,0.0,0.17359]
[1776680385838,80.12,75404.14,0.0,-0.99859,0.0,0.17313]
[1776680388856,80.12,75409.16,0.0,-0.99858,0.0,0.17401]
[1776680391890,80.12,75416.62,0.0,-0.99857,0.0,0.17532]
[1776680392885,80.12,75420.71,0.0,-0.99856,0.0,0.17604]
[1776680394900,80.12,75419.29,0.0,-0.99856,0.0,0.17579]
[1776680396916,80.12,75413.19,0.0,-0.99857,0.0,0.17472]
[1776680397922,80.12,75403.42,0.0,-0.99859,0.0,0.17301]
[1776680398931,80.12,75402.63,0.0,-0.99859,0.0,0.17287]
[1776680401961,80.12,75393.72,0.0,-0.9986,0.0,0.17132]
[1776680403979,80.12,75385.65,0.0,-0.99862,0.0,0.16994]
[1776680404993,80.12,75384.51,0.0,-0.99862,0.0,0.16974]
[1776680406993,80.12,75378.87,0.0,-0.99863,0.0,0.16878]
[1776680408004,80.12,75372.76,0.0,-0.99864,0.0,0.16774]
[1776680409007,80.12,75370.95,0.0,-0.99864,0.0,0.16743]
[1776680412029,80.12,75358.33,0.0,-0.99866,0.0,0.16531]
[1776680413037,80.12,75357.52,0.0,-0.99866,0.0,0.16517]
[1776680416057,80.12,75347.72,0.0,-0.99867,0.0,0.16354]
[1776680419084,80.12,75340.46,0.0,-0.99868,0.0,0.16234]
[1776680421092,80.12,75335.81,0.0,-0.99869,0.0,0.16157]
[1776680426126,80.12,75336.41,0.0,-0.99869,0.0,0.16167]
[1776680431161,80.12,75333.24,0.0,-0.9987,0.0,0.16052]
[1776680436197,80.12,75330.46,0.0,-0.9987,0.0,0.16007]
[1776680441231,80.12,75328.17,0.0,-0.99871,0.0,0.1597]
[1776680448285,80.12,75329.03,0.0,-0.9987,0.0,0.15983]
[1776680451303,80.12,75315.35,0.0,-0.99872,0.0,0.15762]
[1776680452309,80.12,75313.53,0.0,-0.99873,0.0,0.15733]
[1776680457345,80.12,75315.6,0.0,-0.99872,0.0,0.15766]
[1776680463386,80.12,75318.27,0.0,-0.99872,0.0,0.15809]
[1776680468421,80.12,75318.48,0.0,-0.99872,0.0,0.15813]
[1776680473456,80.12,75328.84,0.0,-0.9987,0.0,0.1598]
[1776680474462,80.12,75328.77,0.0,-0.9987,0.0,0.15979]
[1776680477485,80.12,75335.64,0.0,-0.9987,0.0,0.16091]
[1776680478492,80.12,75337.35,0.0,-0.99869,0.0,0.16119]
[1776680480508,80.12,75345.47,0.0,-0.99868,0.0,0.16253]
[1776680481513,80.12,75349.34,0.0,-0.99868,0.0,0.16317]
[1776680483528,80.12,75364.99,0.0,-0.99865,0.0,0.16578]
[1776680484535,80.12,75364.2,0.0,-0.99865,0.0,0.16564]
[1776680488562,80.12,75357.03,0.0,-0.99866,0.0,0.16445]
[1776680489569,80.12,75349.32,0.0,-0.99868,0.0,0.16316]
[1776680490576,80.12,75341.33,0.0,-0.99869,0.0,0.16185]
[1776680491584,80.12,75342.16,0.0,-0.99869,0.0,0.16135]
[1776680494604,80.12,75335.23,0.0,-0.9987,0.0,0.16022]
[1776680496620,80.12,75333.54,0.0,-0.9987,0.0,0.15994]
[1776680501282,80.12,75331.84,0.0,-0.99871,0.0,0.15966]
[1776680502660,80.12,75333.41,0.0,-0.9987,0.0,0.15992]
[1776680507695,80.12,75332.01,0.0,-0.99871,0.0,0.15969]
[1776680512733,80.12,75330.2,0.0,-0.99871,0.0,0.1594]
[1776680518775,80.12,75328.43,0.0,-0.99871,0.0,0.15911]
[1776680522809,80.12,75317.14,0.0,-0.99873,0.0,0.15729]
[1776680523811,80.12,75316.07,0.0,-0.99873,0.0,0.15712]
[1776680528845,80.12,75307.66,0.0,-0.99874,0.0,0.15578]
[1776680532873,80.12,75303.68,0.0,-0.99875,0.0,0.15515]
[1776680535895,80.12,75298.09,0.0,-0.99875,0.0,0.15426]
[1776680537908,80.12,75296.99,0.0,-0.99875,0.0,0.15409]
[1776680542943,80.12,75299.6,0.0,-0.99875,0.0,0.1545]
[1776680547982,80.12,75296.66,0.0,-0.99875,0.0,0.15404]
[1776680553015,80.12,75295.37,0.0,-0.99876,0.0,0.15323]
[1776680558048,80.12,75294.98,0.0,-0.99876,0.0,0.15317]
[1776680563083,80.12,75294.18,0.0,-0.99876,0.0,0.15304]
[1776680566104,80.12,75288.3,0.0,-0.99877,0.0,0.15212]
[1776680569124,80.12,75282.96,0.0,-0.99878,0.0,0.15129]
[1776680573153,80.12,75279.32,0.0,-0.99878,0.0,0.15073]
[1776680578194,80.12,75282.83,0.0,-0.99878,0.0,0.15127]
[1776680583233,80.12,75284.15,0.0,-0.99878,0.0,0.15148]
[1776680584238,80.12,75292.42,0.0,-0.99877,0.0,0.15276]
[1776680585245,80.12,75287.02,0.0,-0.99877,0.0,0.15192]
[1776680586252,80.12,75291.64,0.0,-0.99877,0.0,0.15264]
[1776680588268,80.12,75290.96,0.0,-0.99877,0.0,0.15254]
[1776680593301,80.12,75288.16,0.0,-0.99877,0.0,0.1521]
[1776680595315,80.12,75279.56,0.0,-0.99878,0.0,0.15077]
[1776680596323,80.12,75279.2,0.0,-0.99878,0.0,0.15071]
[1776680601357,80.12,75283.82,0.0,-0.99878,0.0,0.15143]
[1776680609414,80.12,75283.56,0.0,-0.99878,0.0,0.15138]
[1776680612055,80.12,75287.76,0.0,-0.99878,0.0,0.15143]
[1776680617469,80.12,75284.2,0.0,-0.99878,0.0,0.15088]
[1776680622506,80.12,75284.35,0.0,-0.99878,0.0,0.15091]
[1776680627547,80.12,75276.29,0.0,-0.99879,0.0,0.14966]
[1776680628555,80.12,75277.28,0.0,-0.99879,0.0,0.14982]
[1776680632582,80.12,75283.33,0.0,-0.99878,0.0,0.15075]
[1776680638624,80.12,75285.37,0.0,-0.99878,0.0,0.15106]
[1776680643659,80.12,75284.86,0.0,-0.99878,0.0,0.15099]
[1776680645676,80.12,75296.17,0.0,-0.99877,0.0,0.15274]
[1776680646685,80.12,75302.71,0.0,-0.99876,0.0,0.15377]
[1776680647690,80.12,75313.97,0.0,-0.99874,0.0,0.15555]
[1776680648697,80.12,75318.55,0.0,-0.99873,0.0,0.15628]
[1776680649705,80.12,75316.32,0.0,-0.99874,0.0,0.15592]
[1776680654741,80.12,75308.41,0.0,-0.99875,0.0,0.15467]
[1776680658768,80.12,75314.28,0.0,-0.99874,0.0,0.1556]
[1776680659778,80.12,75313.29,0.0,-0.99874,0.0,0.15544]
[1776680664811,80.12,75310.73,0.0,-0.99875,0.0,0.15504]
[1776680669845,80.12,75314.47,0.0,-0.99874,0.0,0.15563]
[1776680674880,80.12,75311.92,0.0,-0.99875,0.0,0.15461]
[1776680679915,80.12,75308.09,0.0,-0.99875,0.0,0.15401]
[1776680684950,80.12,75306.48,0.0,-0.99876,0.0,0.15375]
[1776680689985,80.12,75309.09,0.0,-0.99875,0.0,0.15417]
[1776680692623,80.12,75313.31,0.0,-0.99875,0.0,0.15483]
[1776680698042,80.12,75315.55,0.0,-0.99874,0.0,0.15519]
[1776680703078,80.12,75317.82,0.0,-0.99874,0.0,0.15555]
[1776680708112,80.12,75318.15,0.0,-0.99874,0.0,0.1556]
[1776680713147,80.12,75315.12,0.0,-0.99874,0.0,0.15512]
[1776680718183,80.12,75311.89,0.0,-0.99875,0.0,0.15461]
[1776680723217,80.12,75307.17,0.0,-0.99875,0.0,0.15386]
[1776680728253,80.12,75311.43,0.0,-0.99875,0.0,0.15453]
[1776680733288,80.12,75310.73,0.0,-0.99875,0.0,0.15381]
[1776680734295,80.12,75321.0,0.0,-0.99874,0.0,0.15544]
[1776680735302,80.12,75321.19,0.0,-0.99874,0.0,0.15547]
[1776680739330,80.12,75316.7,0.0,-0.99875,0.0,0.15476]
[1776680744366,80.12,75325.21,0.0,-0.99873,0.0,0.15611]
[1776680745372,80.12,75325.63,0.0,-0.99873,0.0,0.15617]
[1776680746397,80.12,75332.19,0.0,-0.99873,0.0,0.15722]
[1776680747386,80.12,75338.84,0.0,-0.99872,0.0,0.15829]
[1776680748395,80.12,75351.29,0.0,-0.9987,0.0,0.16032]
[1776680749401,80.12,75351.53,0.0,-0.9987,0.0,0.16036]
[1776680755442,80.12,75353.43,0.0,-0.99869,0.0,0.16067]
[1776680756450,80.12,75343.54,0.0,-0.99871,0.0,0.15906]
[1776680757456,80.12,75344.23,0.0,-0.99871,0.0,0.15917]
[1776680762491,80.12,75340.51,0.0,-0.99871,0.0,0.15856]
[1776680767527,80.12,75338.21,0.0,-0.99872,0.0,0.15819]
[1776680772561,80.12,75336.05,0.0,-0.99872,0.0,0.15784]
[1776680782632,80.12,75336.12,0.0,-0.99872,0.0,0.15786]
[1776680790688,80.12,75334.99,0.0,-0.99872,0.0,0.15767]
[1776680795724,80.12,75328.64,0.0,-0.99873,0.0,0.15604]
[1776680798744,80.12,75323.1,0.0,-0.99874,0.0,0.15516]
[1776680799751,80.12,75322.51,0.0,-0.99874,0.0,0.15506]
[1776680805793,80.12,75322.28,0.0,-0.99874,0.0,0.15503]
[1776680810835,80.12,75321.34,0.0,-0.99875,0.0,0.15488]
[1776680815864,80.12,75320.21,0.0,-0.99875,0.0,0.1547]
[1776680820898,80.12,75320.15,0.0,-0.99875,0.0,0.15469]
[1776680824929,80.12,75328.64,0.0,-0.99873,0.0,0.15604]
[1776680825937,80.12,75328.96,0.0,-0.99873,0.0,0.15609]
[1776680830973,80.12,75328.72,0.0,-0.99873,0.0,0.15605]
[1776680831979,80.12,75321.95,0.0,-0.99874,0.0,0.15497]
[1776680832986,80.12,75321.76,0.0,-0.99874,0.0,0.15494]
[1776680838023,80.12,75319.71,0.0,-0.99875,0.0,0.15462]
[1776680840039,80.12,75318.17,0.0,-0.99875,0.0,0.15438]
[1776680845072,80.12,75318.58,0.0,-0.99875,0.0,0.15444]
[1776680850106,80.12,75316.98,0.0,-0.99875,0.0,0.15419]
[1776680855142,80.12,75317.11,0.0,-0.99876,0.0,0.1536]
[1776680856148,80.12,75308.16,0.0,-0.99877,0.0,0.15219]
[1776680857155,80.12,75307.73,0.0,-0.99877,0.0,0.15213]
[1776680862191,80.12,75293.76,0.0,-0.99879,0.0,0.14996]
[1776680863856,80.12,75292.46,0.0,-0.99879,0.0,0.14976]
[1776680869241,80.12,75289.77,0.0,-0.99879,0.0,0.14935]
[1776680874275,80.12,75288.82,0.0,-0.99879,0.0,0.1492]
[1776680880317,80.12,75289.43,0.0,-0.99879,0.0,0.1493]
[1776680887367,80.12,75286.26,0.0,-0.9988,0.0,0.14881]
[1776680892401,80.12,75291.14,0.0,-0.99879,0.0,0.14956]
[1776680897436,80.12,75292.2,0.0,-0.99879,0.0,0.14972]
[1776680902471,80.12,75292.14,0.0,-0.99879,0.0,0.14971]
[1776680907507,80.12,75290.69,0.0,-0.99879,0.0,0.14949]
[1776680912548,80.12,75288.99,0.0,-0.9988,0.0,0.14863]
[1776680914559,80.12,75303.48,0.0,-0.99878,0.0,0.15086]
[1776680915566,80.12,75307.14,0.0,-0.99877,0.0,0.15143]
[1776680917580,80.12,75302.04,0.0,-0.99878,0.0,0.15064]
[1776680919595,80.12,75299.35,0.0,-0.99878,0.0,0.15022]
[1776680925636,80.12,75300.43,0.0,-0.99878,0.0,0.15039]
[1776680930671,80.12,75292.66,0.0,-0.99879,0.0,0.14919]
[1776680931678,80.12,75291.19,0.0,-0.9988,0.0,0.14897]
[1776680936714,80.12,75291.31,0.0,-0.9988,0.0,0.14899]
[1776680941751,80.12,75289.35,0.0,-0.9988,0.0,0.14869]
[1776680946785,80.12,75296.48,0.0,-0.99879,0.0,0.14978]
[1776680947792,80.12,75296.89,0.0,-0.99879,0.0,0.14984]
[1776680953834,80.12,75297.85,0.0,-0.99879,0.0,0.14999]
[1776680959876,80.12,75298.19,0.0,-0.99879,0.0,0.15005]
[1776680964942,80.12,75301.66,0.0,-0.99878,0.0,0.15058]
[1776680967961,80.12,75306.4,0.0,-0.99878,0.0,0.15132]
[1776680968968,80.12,75313.34,0.0,-0.99877,0.0,0.1524]
[1776680969975,80.12,75313.61,0.0,-0.99877,0.0,0.15244]
[1776680972996,80.12,75318.35,0.0,-0.99876,0.0,0.15257]
[1776680978030,80.12,75323.03,0.0,-0.99876,0.0,0.15331]
[1776680983066,80.12,75323.37,0.0,-0.99876,0.0,0.15336]
[1776680988103,80.12,75323.6,0.0,-0.99876,0.0,0.1534]
[1776680994806,80.12,75324.07,0.0,-0.99876,0.0,0.15347]
[1776681000187,80.12,75327.84,0.0,-0.99875,0.0,0.15406]
[1776681003215,80.12,75317.43,0.0,-0.99877,0.0,0.15243]
[1776681004886,80.12,75300.79,0.0,-0.99879,0.0,0.14985]
[1776681007245,80.12,75293.62,0.0,-0.9988,0.0,0.14875]
[1776681008260,80.12,75292.4,0.0,-0.9988,0.0,0.14856]
[1776681013296,80.12,75295.54,0.0,-0.99879,0.0,0.14904]
[1776681014956,80.12,75290.53,0.0,-0.9988,0.0,0.14827]
[1776681020356,80.12,75287.71,0.0,-0.99881,0.0,0.14784]
[1776681021356,80.12,75279.76,0.0,-0.99882,0.0,0.14664]
[1776681022365,80.12,75280.19,0.0,-0.99882,0.0,0.1467]
[1776681027397,80.12,75281.71,0.0,-0.99881,0.0,0.14693]
[1776681030419,80.12,75291.97,0.0,-0.9988,0.0,0.14849]
[1776681031425,80.12,75291.54,0.0,-0.9988,0.0,0.14783]
[1776681036460,80.12,75289.94,0.0,-0.99881,0.0,0.14759]
[1776681041495,80.12,75286.77,0.0,-0.99881,0.0,0.14711]
[1776681046531,80.12,75286.91,0.0,-0.99881,0.0,0.14713]
[1776681050564,80.12,75272.86,0.0,-0.99883,0.0,0.14501]
[1776681051567,80.12,75246.66,0.0,-0.99886,0.0,0.14114]
[1776681052574,80.12,75238.0,0.0,-0.99887,0.0,0.13988]
[1776681054589,80.12,75230.98,0.0,-0.99888,0.0,0.13886]
[1776681056623,80.12,75231.59,0.0,-0.99888,0.0,0.13895]
[1776681059634,80.12,75225.02,0.0,-0.99889,0.0,0.13801]
[1776681064668,80.12,75227.1,0.0,-0.99889,0.0,0.13831]
[1776681066684,80.12,75232.38,0.0,-0.99888,0.0,0.13907]
[1776681071718,80.12,75233.01,0.0,-0.99888,0.0,0.13916]
[1776681072727,80.12,75240.6,0.0,-0.99887,0.0,0.14026]
[1776681075746,80.12,75244.76,0.0,-0.99887,0.0,0.14086]
[1776681080781,80.12,75241.88,0.0,-0.99887,0.0,0.14044]
[1776681086827,80.12,75240.21,0.0,-0.99887,0.0,0.1402]
[1776681090852,80.12,75237.78,0.0,-0.99887,0.0,0.13985]
[1776681095888,80.12,75239.08,0.0,-0.99888,0.0,0.13947]
[1776681101929,80.12,75239.83,0.0,-0.99888,0.0,0.13958]
[1776681106964,80.12,75238.98,0.0,-0.99888,0.0,0.13945]
[1776681110995,80.12,75244.42,0.0,-0.99887,0.0,0.14024]
[1776681116027,80.12,75244.69,0.0,-0.99887,0.0,0.14028]
[1776681121063,80.12,75242.0,0.0,-0.99887,0.0,0.13989]
[1776681126098,80.12,75238.99,0.0,-0.99888,0.0,0.13945]
[1776681127106,80.12,75227.18,0.0,-0.99889,0.0,0.13776]
[1776681128113,80.12,75226.69,0.0,-0.99889,0.0,0.13769]
[1776681133149,80.12,75221.73,0.0,-0.9989,0.0,0.13698]
[1776681139191,80.12,75219.87,0.0,-0.9989,0.0,0.13671]
[1776681144229,80.12,75214.63,0.0,-0.99891,0.0,0.13597]
[1776681149264,80.12,75213.81,0.0,-0.99891,0.0,0.13585]
[1776681154299,80.12,75199.53,0.0,-0.99893,0.0,0.1333]
[1776681155304,80.12,75201.69,0.0,-0.99893,0.0,0.1336]
[1776681157320,80.12,75205.48,0.0,-0.99892,0.0,0.13413]
[1776681163435,80.12,75205.57,0.0,-0.99892,0.0,0.13414]
[1776681169408,80.12,75204.78,0.0,-0.99892,0.0,0.13403]
[1776681175452,80.12,75203.16,0.0,-0.99893,0.0,0.13381]
[1776681180485,80.12,75203.57,0.0,-0.99893,0.0,0.13386]
[1776681186214,80.12,75204.34,0.0,-0.99892,0.0,0.13397]
[1776681191562,80.12,75204.82,0.0,-0.99892,0.0,0.13404]
[1776681196597,80.12,75206.94,0.0,-0.99892,0.0,0.13434]
[1776681201632,80.12,75207.2,0.0,-0.99892,0.0,0.13437]
[1776681207675,80.12,75207.93,0.0,-0.99892,0.0,0.13447]
[1776681208683,80.12,75217.9,0.0,-0.99891,0.0,0.13588]
[1776681209689,80.12,75218.5,0.0,-0.99891,0.0,0.13596]
[1776681216424,80.12,75221.11,0.0,-0.99891,0.0,0.13578]
[1776681217745,80.12,75226.06,0.0,-0.9989,0.0,0.13648]
[1776681218751,80.12,75226.84,0.0,-0.9989,0.0,0.13659]
[1776681223792,80.12,75226.14,0.0,-0.9989,0.0,0.13649]
[1776681228826,80.12,75220.7,0.0,-0.99891,0.0,0.13572]
[1776681230840,80.12,75215.6,0.0,-0.99892,0.0,0.135]
[1776681231845,80.12,75211.17,0.0,-0.99892,0.0,0.13438]
[1776681236881,80.12,75207.61,0.0,-0.99892,0.0,0.13388]
[1776681241915,80.12,75205.59,0.0,-0.99893,0.0,0.1336]
[1776681246950,80.12,75205.21,0.0,-0.99893,0.0,0.13355]
[1776681251985,80.12,75208.12,0.0,-0.99892,0.0,0.13395]
[1776681254000,80.12,75216.14,0.0,-0.99891,0.0,0.13508]
[1776681259035,80.12,75211.57,0.0,-0.99892,0.0,0.13443]
[1776681264075,80.12,75211.43,0.0,-0.99892,0.0,0.13441]
[1776681265082,80.12,75200.59,0.0,-0.99893,0.0,0.1329]
[1776681266086,80.12,75198.64,0.0,-0.99894,0.0,0.13263]
[1776681268100,80.12,75207.4,0.0,-0.99892,0.0,0.13385]
[1776681269109,80.12,75208.02,0.0,-0.99892,0.0,0.13394]
[1776681271122,80.12,75202.71,0.0,-0.99893,0.0,0.13265]
[1776681272129,80.12,75203.43,0.0,-0.99893,0.0,0.13275]
[1776681277165,80.12,75201.49,0.0,-0.99894,0.0,0.13248]
[1776681283205,80.12,75204.15,0.0,-0.99893,0.0,0.13285]
[1776681288242,80.12,75201.32,0.0,-0.99894,0.0,0.13246]
[1776681289248,80.12,75193.73,0.0,-0.99895,0.0,0.13141]
[1776681290256,80.12,75192.83,0.0,-0.99895,0.0,0.13129]
[1776681295290,80.12,75194.19,0.0,-0.99895,0.0,0.13148]
[1776681300326,80.12,75194.63,0.0,-0.99894,0.0,0.13154]
[1776681305360,80.12,75186.46,0.0,-0.99895,0.0,0.13042]
[1776681306370,80.12,75189.08,0.0,-0.99895,0.0,0.13078]
[1776681313416,80.12,75194.54,0.0,-0.99894,0.0,0.13152]
[1776681317136,80.12,75200.62,0.0,-0.99894,0.0,0.13236]
[1776681322484,80.12,75202.18,0.0,-0.99894,0.0,0.13258]
[1776681327517,80.12,75202.12,0.0,-0.99894,0.0,0.13257]
[1776681332552,80.12,75202.84,0.0,-0.99894,0.0,0.13213]
[1776681339602,80.12,75203.78,0.0,-0.99894,0.0,0.13226]
[1776681341618,80.12,75194.98,0.0,-0.99895,0.0,0.13104]
[1776681342627,80.12,75193.19,0.0,-0.99895,0.0,0.1308]
[1776681345647,80.12,75188.52,0.0,-0.99896,0.0,0.13016]
[1776681348670,80.12,75180.77,0.0,-0.99897,0.0,0.12911]
[1776681349675,80.12,75180.29,0.0,-0.99897,0.0,0.12904]
[1776681354710,80.12,75177.19,0.0,-0.99897,0.0,0.12863]
[1776681359745,80.12,75178.99,0.0,-0.99897,0.0,0.12887]
[1776681363777,80.12,75189.0,0.0,-0.99896,0.0,0.13023]
[1776681364783,80.12,75204.26,0.0,-0.99894,0.0,0.13232]
[1776681365789,80.12,75207.68,0.0,-0.99893,0.0,0.1328]
[1776681367494,80.12,75208.88,0.0,-0.99893,0.0,0.13296]
[1776681372842,80.12,75204.82,0.0,-0.99894,0.0,0.1324]
[1776681375860,80.12,75199.77,0.0,-0.99894,0.0,0.1317]
[1776681378881,80.12,75205.74,0.0,-0.99894,0.0,0.13253]
[1776681380897,80.12,75207.33,0.0,-0.99893,0.0,0.13275]
[1776681384925,80.12,75212.58,0.0,-0.99893,0.0,0.13348]
[1776681388955,80.12,75214.34,0.0,-0.99893,0.0,0.13372]
[1776681393988,80.12,75213.04,0.0,-0.99893,0.0,0.13299]
[1776681396003,80.12,75206.96,0.0,-0.99894,0.0,0.13215]
[1776681401037,80.12,75205.01,0.0,-0.99894,0.0,0.13188]
[1776681406072,80.12,75206.86,0.0,-0.99894,0.0,0.13214]
[1776681417146,80.12,75212.0,0.0,-0.99893,0.0,0.13285]
[1776681422185,80.12,75204.66,0.0,-0.99894,0.0,0.13183]
[1776681423195,80.12,75203.22,0.0,-0.99894,0.0,0.13164]
[1776681428230,80.12,75200.75,0.0,-0.99895,0.0,0.1313]
[1776681433261,80.12,75195.98,0.0,-0.99895,0.0,0.13064]
[1776681438296,80.12,75197.08,0.0,-0.99895,0.0,0.13079]
[1776681443331,80.12,75194.67,0.0,-0.99895,0.0,0.13046]
[1776681448367,80.12,75197.38,0.0,-0.99895,0.0,0.13083]
[1776681453402,80.12,75196.06,0.0,-0.99896,0.0,0.13011]
[1776681455422,80.12,75187.35,0.0,-0.99897,0.0,0.12893]
[1776681456423,80.12,75185.68,0.0,-0.99897,0.0,0.12871]
[1776681460452,80.12,75190.74,0.0,-0.99896,0.0,0.12939]
[1776681461459,80.12,75201.22,0.0,-0.99895,0.0,0.13082]
[1776681462466,80.12,75201.58,0.0,-0.99895,0.0,0.13087]
[1776681467500,80.12,75201.11,0.0,-0.99895,0.0,0.1308]
[1776681469514,80.12,75206.21,0.0,-0.99894,0.0,0.1315]
[1776681474552,80.12,75202.94,0.0,-0.99895,0.0,0.13106]
[1776681479585,80.12,75202.7,0.0,-0.99895,0.0,0.13102]
[1776681484619,80.12,75202.64,0.0,-0.99895,0.0,0.13101]
[1776681485627,80.12,75188.49,0.0,-0.99896,0.0,0.12909]
[1776681486633,80.12,75188.82,0.0,-0.99896,0.0,0.12913]
[1776681491669,80.12,75189.0,0.0,-0.99896,0.0,0.12916]
[1776681495697,80.12,75193.33,0.0,-0.99896,0.0,0.12974]
[1776681500736,80.12,75193.59,0.0,-0.99896,0.0,0.12978]
[1776681505766,80.12,75193.37,0.0,-0.99896,0.0,0.12975]
[1776681511809,80.12,75192.66,0.0,-0.99896,0.0,0.12912]
[1776681512817,80.12,75204.49,0.0,-0.99895,0.0,0.13073]
[1776681513823,80.12,75204.22,0.0,-0.99895,0.0,0.13069]
[1776681518858,80.12,75206.29,0.0,-0.99895,0.0,0.13097]
[1776681528631,80.12,75206.73,0.0,-0.99895,0.0,0.13103]
[1776681529936,80.12,75194.08,0.0,-0.99896,0.0,0.12931]
[1776681530942,80.12,75191.05,0.0,-0.99897,0.0,0.1289]
[1776681535976,80.12,75194.44,0.0,-0.99896,0.0,0.12936]
[1776681541012,80.12,75196.2,0.0,-0.99896,0.0,0.1296]
[1776681545043,80.12,75205.59,0.0,-0.99895,0.0,0.13088]
[1776681546050,80.12,75207.44,0.0,-0.99895,0.0,0.13113]
[1776681551085,80.12,75206.41,0.0,-0.99895,0.0,0.13099]
[1776681556120,80.12,75206.19,0.0,-0.99895,0.0,0.13096]
[1776681561159,80.12,75205.83,0.0,-0.99895,0.0,0.13091]
[1776681569211,80.12,75207.66,0.0,-0.99895,0.0,0.13116]
[1776681572232,80.12,75202.18,0.0,-0.99896,0.0,0.12987]
[1776681578277,80.12,75201.88,0.0,-0.99896,0.0,0.12983]
[1776681584319,80.12,75201.18,0.0,-0.99896,0.0,0.12974]
[1776681590361,80.12,75203.69,0.0,-0.99896,0.0,0.13008]
[1776681593382,80.12,75210.7,0.0,-0.99895,0.0,0.13104]
[1776681595396,80.12,75213.21,0.0,-0.99894,0.0,0.13138]
[1776681600431,80.12,75214.39,0.0,-0.99894,0.0,0.13155]
[1776681602453,80.12,75220.79,0.0,-0.99893,0.0,0.13243]
[1776681604462,80.12,75221.52,0.0,-0.99893,0.0,0.13253]
[1776681608486,80.12,75216.29,0.0,-0.99894,0.0,0.13181]
[1776681612520,80.12,75209.6,0.0,-0.99895,0.0,0.13089]
[1776681614604,80.12,75205.72,0.0,-0.99895,0.0,0.13036]
[1776681616600,80.12,75198.44,0.0,-0.99896,0.0,0.12937]
[1776681617606,80.12,75198.28,0.0,-0.99896,0.0,0.12934]
[1776681623648,80.12,75195.5,0.0,-0.99896,0.0,0.12897]
[1776681629332,80.12,75196.63,0.0,-0.99896,0.0,0.12912]
[1776681634725,80.12,75196.81,0.0,-0.99897,0.0,0.12861]
[1776681639760,80.12,75194.66,0.0,-0.99897,0.0,0.12832]
[1776681644797,80.12,75201.37,0.0,-0.99896,0.0,0.12923]
[1776681649830,80.12,75205.28,0.0,-0.99896,0.0,0.12976]
[1776681654867,80.12,75203.43,0.0,-0.99896,0.0,0.12951]
[1776681659900,80.12,75203.56,0.0,-0.99896,0.0,0.12952]
[1776681662922,80.12,75214.47,0.0,-0.99895,0.0,0.13101]
[1776681663928,80.12,75220.61,0.0,-0.99894,0.0,0.13186]
[1776681669615,80.12,75218.14,0.0,-0.99894,0.0,0.13152]
[1776681671984,80.12,75208.96,0.0,-0.99895,0.0,0.13026]
[1776681672992,80.12,75206.39,0.0,-0.99896,0.0,0.12991]
[1776681678027,80.12,75206.58,0.0,-0.99896,0.0,0.12994]
[1776681679685,80.12,75200.9,0.0,-0.99896,0.0,0.12916]
[1776681685076,80.12,75199.5,0.0,-0.99896,0.0,0.12897]
[1776681690111,80.12,75200.75,0.0,-0.99896,0.0,0.12914]
[1776681698167,80.12,75201.35,0.0,-0.99897,0.0,0.12869]
[1776681703202,80.12,75202.99,0.0,-0.99896,0.0,0.12891]
[1776681708254,80.12,75199.75,0.0,-0.99897,0.0,0.12847]
[1776681713282,80.12,75200.41,0.0,-0.99897,0.0,0.12856]
[1776681718318,80.12,75199.45,0.0,-0.99897,0.0,0.12843]
[1776681723352,80.12,75198.52,0.0,-0.99897,0.0,0.12831]
[1776681728387,80.12,75196.85,0.0,-0.99897,0.0,0.12808]
[1776681733423,80.12,75197.48,0.0,-0.99897,0.0,0.12817]
[1776681740477,80.12,75201.09,0.0,-0.99897,0.0,0.12865]
[1776681745512,80.12,75200.46,0.0,-0.99897,0.0,0.12857]
[1776681750548,80.12,75201.41,0.0,-0.99897,0.0,0.1287]
[1776681755587,80.12,75202.1,0.0,-0.99897,0.0,0.12826]
[1776681760621,80.12,75207.7,0.0,-0.99896,0.0,0.12901]
[1776681765656,80.12,75202.0,0.0,-0.99897,0.0,0.12824]
[1776681770691,80.12,75199.02,0.0,-0.99897,0.0,0.12784]
[1776681775726,80.12,75197.95,0.0,-0.99897,0.0,0.1277]
[1776681780761,80.12,75197.39,0.0,-0.99898,0.0,0.12762]
[1776681785796,80.12,75198.11,0.0,-0.99897,0.0,0.12772]
[1776681790832,80.12,75200.28,0.0,-0.99897,0.0,0.12801]
[1776681795866,80.12,75201.52,0.0,-0.99897,0.0,0.12818]
[1776681800903,80.12,75201.32,0.0,-0.99897,0.0,0.12815]
[1776681805939,80.12,75202.28,0.0,-0.99897,0.0,0.12828]
[1776681810971,80.12,75203.31,0.0,-0.99897,0.0,0.12842]
[1776681817013,80.12,75204.43,0.0,-0.99897,0.0,0.12804]
[1776681823055,80.12,75201.39,0.0,-0.99897,0.0,0.12763]
[1776681830104,80.12,75200.15,0.0,-0.99898,0.0,0.12746]
[1776681835140,80.12,75203.6,0.0,-0.99897,0.0,0.12793]
[1776681840820,80.12,75208.39,0.0,-0.99897,0.0,0.12857]
[1776681846219,80.12,75208.74,0.0,-0.99897,0.0,0.12862]
[1776681851251,80.12,75208.86,0.0,-0.99897,0.0,0.12864]
[1776681856287,80.12,75211.25,0.0,-0.99896,0.0,0.12896]
[1776681861320,80.12,75207.88,0.0,-0.99897,0.0,0.1285]
[1776681868371,80.12,75205.01,0.0,-0.99897,0.0,0.12812]
[1776681873405,80.12,75203.69,0.0,-0.99898,0.0,0.12741]
[1776681878440,80.12,75204.4,0.0,-0.99898,0.0,0.1275]
[1776681883476,80.12,75207.02,0.0,-0.99897,0.0,0.12785]
[1776681889517,80.12,75203.28,0.0,-0.99898,0.0,0.12735]
[1776681896566,80.12,75201.29,0.0,-0.99898,0.0,0.12708]
[1776681901604,80.12,75199.83,0.0,-0.99898,0.0,0.12689]
[1776681906637,80.12,75199.32,0.0,-0.99898,0.0,0.12682]
[1776681916707,80.12,75199.43,0.0,-0.99898,0.0,0.12684]
[1776681921744,80.12,75202.44,0.0,-0.99898,0.0,0.12724]
[1776681926781,80.12,75202.16,0.0,-0.99898,0.0,0.1272]
[1776681931815,80.12,75204.24,0.0,-0.99898,0.0,0.12695]
[1776681934836,80.12,75208.64,0.0,-0.99897,0.0,0.12754]
[1776681940878,80.12,75206.53,0.0,-0.99898,0.0,0.12726]
[1776681946920,80.12,75204.86,0.0,-0.99898,0.0,0.12703]
[1776681950948,80.12,75199.12,0.0,-0.99899,0.0,0.12627]
[1776681952962,80.12,75195.22,0.0,-0.99899,0.0,0.12575]
[1776681957996,80.12,75192.35,0.0,-0.99899,0.0,0.12537]
[1776681963032,80.12,75191.74,0.0,-0.99899,0.0,0.12529]
[1776681969074,80.12,75192.29,0.0,-0.99899,0.0,0.12536]
[1776681974109,80.12,75192.88,0.0,-0.99899,0.0,0.12544]
[1776681979144,80.12,75192.98,0.0,-0.99899,0.0,0.12545]
[1776681984179,80.12,75191.87,0.0,-0.99899,0.0,0.12531]
[1776681989215,80.12,75186.97,0.0,-0.999,0.0,0.12466]
[1776681994249,80.12,75185.6,0.0,-0.99901,0.0,0.12396]
[1776682000291,80.12,75185.16,0.0,-0.99901,0.0,0.1239]
[1776682003312,80.12,75191.6,0.0,-0.999,0.0,0.12475]
[1776682005327,80.12,75196.43,0.0,-0.99899,0.0,0.12538]
[1776682010362,80.12,75197.19,0.0,-0.99899,0.0,0.12548]
[1776682019424,80.12,75200.25,0.0,-0.99899,0.0,0.12589]
[1776682024459,80.12,75203.4,0.0,-0.99899,0.0,0.12631]
[1776682029495,80.12,75204.46,0.0,-0.99898,0.0,0.12645]
[1776682034529,80.12,75210.2,0.0,-0.99898,0.0,0.12722]
[1776682039565,80.12,75211.99,0.0,-0.99898,0.0,0.12746]
[1776682044600,80.12,75211.28,0.0,-0.99898,0.0,0.12736]
[1776682049635,80.12,75205.67,0.0,-0.99898,0.0,0.12661]
[1776682054670,80.12,75205.86,0.0,-0.99899,0.0,0.12611]
[1776682060712,80.12,75206.83,0.0,-0.99899,0.0,0.12624]
[1776682065747,80.12,75208.3,0.0,-0.99898,0.0,0.12643]
[1776682070783,80.12,75210.86,0.0,-0.99898,0.0,0.12677]
[1776682075818,80.12,75212.9,0.0,-0.99898,0.0,0.12705]
[1776682080856,80.12,75212.42,0.0,-0.99898,0.0,0.12698]
[1776682087904,80.12,75207.66,0.0,-0.99898,0.0,0.12635]
[1776682092941,80.12,75205.42,0.0,-0.99899,0.0,0.12605]
[1776682096967,80.12,75193.53,0.0,-0.999,0.0,0.12448]
[1776682097974,80.12,75190.99,0.0,-0.999,0.0,0.12414]
[1776682103010,80.12,75190.41,0.0,-0.999,0.0,0.12407]
[1776682108044,80.12,75185.68,0.0,-0.99901,0.0,0.12345]
[1776682113079,80.12,75183.9,0.0,-0.99902,0.0,0.1227]
[1776682118114,80.12,75182.9,0.0,-0.99902,0.0,0.12257]
[1776682123149,80.12,75178.76,0.0,-0.99902,0.0,0.12203]
[1776682128184,80.12,75177.94,0.0,-0.99902,0.0,0.12193]
[1776682133221,80.12,75179.12,0.0,-0.99902,0.0,0.12208]
[1776682139263,80.12,75178.25,0.0,-0.99902,0.0,0.12197]
[1776682144297,80.12,75177.09,0.0,-0.99902,0.0,0.12182]
[1776682150340,80.12,75174.44,0.0,-0.99903,0.0,0.12148]
[1776682155374,80.12,75172.28,0.0,-0.99903,0.0,0.1212]
[1776682160411,80.12,75175.38,0.0,-0.99903,0.0,0.1216]
[1776682164438,80.12,75182.42,0.0,-0.99902,0.0,0.12251]
[1776682166451,80.12,75195.61,0.0,-0.999,0.0,0.12423]
[1776682167459,80.12,75193.44,0.0,-0.999,0.0,0.12394]
[1776682172493,80.12,75190.4,0.0,-0.99901,0.0,0.12303]
[1776682173218,80.12,75173.65,0.0,-0.99903,0.0,0.12086]
[1776682176521,80.12,75169.51,0.0,-0.99904,0.0,0.12034]
[1776682181556,80.12,75168.93,0.0,-0.99904,0.0,0.12026]
[1776682186591,80.12,75167.08,0.0,-0.99904,0.0,0.12003]
[1776682188606,80.12,75156.35,0.0,-0.99905,0.0,0.11867]
[1776682189613,80.12,75151.41,0.0,-0.99906,0.0,0.11804]
[1776682190622,80.12,75150.36,0.0,-0.99906,0.0,0.11791]
[1776682191628,80.12,75135.47,0.0,-0.99907,0.0,0.11606]
[1776682193360,80.12,75136.53,0.0,-0.99907,0.0,0.11619]
[1776682199685,80.12,75134.05,0.0,-0.99907,0.0,0.11588]
[1776682201700,80.12,75140.54,0.0,-0.99907,0.0,0.11669]
[1776682203431,80.12,75149.07,0.0,-0.99906,0.0,0.11775]
[1776682208748,80.12,75146.63,0.0,-0.99906,0.0,0.11745]
[1776682213784,80.12,75149.0,0.0,-0.99906,0.0,0.11774]
[1776682220833,80.12,75144.29,0.0,-0.99906,0.0,0.11715]
[1776682221840,80.12,75153.4,0.0,-0.99905,0.0,0.11829]
[1776682222848,80.12,75153.39,0.0,-0.99905,0.0,0.11829]
[1776682227883,80.12,75149.09,0.0,-0.99906,0.0,0.11775]
[1776682230904,80.12,75143.5,0.0,-0.99906,0.0,0.11706]
[1776682235941,80.12,75142.83,0.0,-0.99907,0.0,0.11648]
[1776682238962,80.12,75149.53,0.0,-0.99906,0.0,0.11731]
[1776682243997,80.12,75146.0,0.0,-0.99907,0.0,0.11687]
[1776682249040,80.12,75142.72,0.0,-0.99907,0.0,0.11646]
[1776682253071,80.12,75152.12,0.0,-0.99906,0.0,0.11763]
[1776682254076,80.12,75149.43,0.0,-0.99906,0.0,0.1173]
[1776682259113,80.12,75153.19,0.0,-0.99906,0.0,0.11777]
[1776682264150,80.12,75155.62,0.0,-0.99905,0.0,0.11807]
[1776682270191,80.12,75157.35,0.0,-0.99905,0.0,0.11829]
[1776682275244,80.12,75151.45,0.0,-0.99906,0.0,0.11755]
[1776682276235,80.12,75146.2,0.0,-0.99906,0.0,0.11689]
[1776682277242,80.12,75141.19,0.0,-0.99907,0.0,0.11627]
[1776682279257,80.12,75138.46,0.0,-0.99907,0.0,0.11593]
[1776682283285,80.12,75130.51,0.0,-0.99908,0.0,0.11496]
[1776682287312,80.12,75120.72,0.0,-0.99909,0.0,0.11376]
[1776682288319,80.12,75119.65,0.0,-0.99909,0.0,0.11363]
[1776682293354,80.12,75119.47,0.0,-0.9991,0.0,0.11312]
[1776682298390,80.12,75115.15,0.0,-0.9991,0.0,0.1126]
[1776682303424,80.12,75116.17,0.0,-0.9991,0.0,0.11273]
[1776682308458,80.12,75110.08,0.0,-0.99911,0.0,0.11199]
[1776682311480,80.12,75103.39,0.0,-0.99911,0.0,0.11119]
[1776682316515,80.12,75102.44,0.0,-0.99911,0.0,0.11108]
[1776682321550,80.12,75102.41,0.0,-0.99911,0.0,0.11108]
[1776682326585,80.12,75100.65,0.0,-0.99912,0.0,0.11087]
[1776682331622,80.12,75105.24,0.0,-0.99911,0.0,0.11142]
[1776682335647,80.12,75108.76,0.0,-0.99911,0.0,0.11184]
[1776682340683,80.12,75110.26,0.0,-0.99911,0.0,0.11202]
[1776682344424,80.12,75104.08,0.0,-0.99911,0.0,0.11128]
[1776682346725,80.12,75109.88,0.0,-0.99911,0.0,0.11197]
[1776682347732,80.12,75113.11,0.0,-0.9991,0.0,0.11236]
[1776682349746,80.12,75121.59,0.0,-0.99909,0.0,0.11338]
[1776682350754,80.12,75121.49,0.0,-0.99909,0.0,0.11337]
[1776682354498,80.12,75146.43,0.0,-0.99907,0.0,0.11593]
[1776682355791,80.12,75142.54,0.0,-0.99908,0.0,0.11545]
[1776682357805,80.12,75140.64,0.0,-0.99908,0.0,0.11522]
[1776682362841,80.12,75138.45,0.0,-0.99908,0.0,0.11495]
[1776682368883,80.12,75136.03,0.0,-0.99908,0.0,0.11465]
[1776682374638,80.12,75134.21,0.0,-0.99909,0.0,0.11443]
[1776682379959,80.12,75131.85,0.0,-0.99909,0.0,0.11414]
[1776682382980,80.12,75122.14,0.0,-0.9991,0.0,0.11296]
[1776682384709,80.12,75115.49,0.0,-0.9991,0.0,0.11216]
[1776682386002,80.12,75115.06,0.0,-0.99911,0.0,0.11211]
[1776682387011,80.12,75122.29,0.0,-0.9991,0.0,0.11298]
[1776682388016,80.12,75121.93,0.0,-0.9991,0.0,0.11294]
[1776682393051,80.12,75118.9,0.0,-0.9991,0.0,0.11257]
[1776682396075,80.12,75116.02,0.0,-0.9991,0.0,0.11223]
[1776682400101,80.12,75106.65,0.0,-0.99911,0.0,0.11111]
[1776682401109,80.12,75106.99,0.0,-0.99911,0.0,0.11115]
[1776682406146,80.12,75107.74,0.0,-0.99911,0.0,0.11124]
[1776682411181,80.12,75108.71,0.0,-0.99912,0.0,0.11087]
[1776682416217,80.12,75109.17,0.0,-0.99912,0.0,0.11093]
[1776682421254,80.12,75113.92,0.0,-0.99911,0.0,0.11149]
[1776682426287,80.12,75112.19,0.0,-0.99911,0.0,0.11129]
[1776682431322,80.12,75113.61,0.0,-0.99911,0.0,0.11146]
[1776682436357,80.12,75113.48,0.0,-0.99911,0.0,0.11144]
[1776682437364,80.12,75108.3,0.0,-0.99912,0.0,0.11082]
[1776682438371,80.12,75107.14,0.0,-0.99912,0.0,0.11069]
[1776682441394,80.12,75096.23,0.0,-0.99913,0.0,0.1094]
[1776682442401,80.12,75096.6,0.0,-0.99913,0.0,0.10944]
[1776682443410,80.12,75103.15,0.0,-0.99912,0.0,0.11021]
[1776682444417,80.12,75107.17,0.0,-0.99912,0.0,0.11069]
[1776682446430,80.12,75108.22,0.0,-0.99912,0.0,0.11081]
[1776682449450,80.12,75113.48,0.0,-0.99911,0.0,0.11144]
[1776682450458,80.12,75114.62,0.0,-0.99911,0.0,0.11158]
[1776682456502,80.12,75117.82,0.0,-0.99911,0.0,0.11196]
[1776682462544,80.12,75118.97,0.0,-0.99911,0.0,0.1121]
[1776682467580,80.12,75123.19,0.0,-0.9991,0.0,0.11261]
[1776682473621,80.12,75121.61,0.0,-0.99911,0.0,0.11193]
[1776682479664,80.12,75122.21,0.0,-0.99911,0.0,0.11201]
[1776682484701,80.12,75122.34,0.0,-0.99911,0.0,0.11202]
[1776682489734,80.12,75120.59,0.0,-0.99911,0.0,0.11181]
[1776682494769,80.12,75120.07,0.0,-0.99911,0.0,0.11175]
[1776682499807,80.12,75121.28,0.0,-0.99911,0.0,0.11189]
[1776682503833,80.12,75116.2,0.0,-0.99911,0.0,0.11129]
[1776682507861,80.12,75115.34,0.0,-0.99911,0.0,0.11118]
[1776682512898,80.12,75110.09,0.0,-0.99912,0.0,0.11056]
[1776682513904,80.12,75104.0,0.0,-0.99912,0.0,0.10984]
[1776682515627,80.12,75100.69,0.0,-0.99913,0.0,0.10945]
[1776682520955,80.12,75096.51,0.0,-0.99913,0.0,0.10896]
[1776682522968,80.12,75108.33,0.0,-0.99912,0.0,0.11035]
[1776682523974,80.12,75110.22,0.0,-0.99912,0.0,0.11058]
[1776682530018,80.12,75112.89,0.0,-0.99912,0.0,0.11089]
[1776682535768,80.12,75114.75,0.0,-0.99912,0.0,0.11064]
[1776682542101,80.12,75116.36,0.0,-0.99912,0.0,0.11083]
[1776682547136,80.12,75117.72,0.0,-0.99911,0.0,0.11099]
[1776682552171,80.12,75119.65,0.0,-0.99911,0.0,0.11122]
[1776682557205,80.12,75121.12,0.0,-0.99911,0.0,0.11139]
[1776682562254,80.12,75122.11,0.0,-0.99911,0.0,0.11151]
[1776682564264,80.12,75135.65,0.0,-0.9991,0.0,0.11314]
[1776682569304,80.12,75125.51,0.0,-0.99911,0.0,0.11192]
[1776682574335,80.12,75121.44,0.0,-0.99911,0.0,0.11143]
[1776682576349,80.12,75111.23,0.0,-0.99912,0.0,0.11022]
[1776682580387,80.12,75102.27,0.0,-0.99913,0.0,0.10916]
[1776682581388,80.12,75097.12,0.0,-0.99913,0.0,0.10856]
[1776682586423,80.12,75093.29,0.0,-0.99914,0.0,0.10811]
[1776682588438,80.12,75086.6,0.0,-0.99915,0.0,0.10734]
[1776682589444,80.12,75088.3,0.0,-0.99914,0.0,0.10754]
[1776682594480,80.12,75091.29,0.0,-0.99914,0.0,0.10742]
[1776682599514,80.12,75091.04,0.0,-0.99914,0.0,0.10739]
[1776682603543,80.12,75078.26,0.0,-0.99916,0.0,0.10592]
[1776682604549,80.12,75086.78,0.0,-0.99915,0.0,0.1069]
[1776682605557,80.12,75089.02,0.0,-0.99915,0.0,0.10715]
[1776682610591,80.12,75087.36,0.0,-0.99915,0.0,0.10696]
[1776682615626,80.12,75090.12,0.0,-0.99915,0.0,0.10728]
[1776682620669,80.12,75088.33,0.0,-0.99915,0.0,0.10707]
[1776682622682,80.12,75074.83,0.0,-0.99916,0.0,0.10553]
[1776682623690,80.12,75075.83,0.0,-0.99916,0.0,0.10564]
[1776682628726,80.12,75080.07,0.0,-0.99916,0.0,0.10612]
[1776682633759,80.12,75077.14,0.0,-0.99916,0.0,0.10579]
[1776682635773,80.12,75070.99,0.0,-0.99916,0.0,0.10509]
[1776682638794,80.12,75065.49,0.0,-0.99917,0.0,0.10447]
[1776682640816,80.12,75063.2,0.0,-0.99917,0.0,0.10421]
[1776682645846,80.12,75061.95,0.0,-0.99917,0.0,0.10407]
[1776682650881,80.12,75060.74,0.0,-0.99917,0.0,0.10393]
[1776682655916,80.12,75058.66,0.0,-0.99918,0.0,0.10325]
[1776682661958,80.12,75054.06,0.0,-0.99918,0.0,0.10274]
[1776682666995,80.12,75051.7,0.0,-0.99919,0.0,0.10247]
[1776682672028,80.12,75050.94,0.0,-0.99919,0.0,0.10239]
[1776682677066,80.12,75049.36,0.0,-0.99919,0.0,0.10221]
[1776682682101,80.12,75035.89,0.0,-0.9992,0.0,0.10073]
[1776682683110,80.12,75035.3,0.0,-0.9992,0.0,0.10067]
[1776682690161,80.12,75035.2,0.0,-0.9992,0.0,0.10066]
[1776682695198,80.12,75032.41,0.0,-0.9992,0.0,0.10035]
[1776682700231,80.12,75030.45,0.0,-0.99921,0.0,0.10014]
[1776682705266,80.12,75021.8,0.0,-0.99921,0.0,0.0992]
[1776682706982,80.12,75020.29,0.0,-0.99922,0.0,0.09904]
[1776682712315,80.12,75021.51,0.0,-0.99922,0.0,0.09874]
[1776682717350,80.12,75020.41,0.0,-0.99922,0.0,0.09862]
[1776682722385,80.12,75022.15,0.0,-0.99922,0.0,0.0988]
[1776682725406,80.12,75028.6,0.0,-0.99921,0.0,0.0995]
[1776682727421,80.12,75028.47,0.0,-0.99921,0.0,0.09949]
[1776682732455,80.12,75028.94,0.0,-0.99921,0.0,0.09954]
[1776682737490,80.12,75029.94,0.0,-0.99921,0.0,0.09964]
[1776682742525,80.12,75029.83,0.0,-0.99921,0.0,0.09963]
[1776682747560,80.12,75030.49,0.0,-0.99921,0.0,0.0997]
[1776682751592,80.12,75038.84,0.0,-0.9992,0.0,0.10061]
[1776682756623,80.12,75036.95,0.0,-0.9992,0.0,0.10041]
[1776682762666,80.12,75034.27,0.0,-0.99921,0.0,0.10011]
[1776682767700,80.12,75035.79,0.0,-0.9992,0.0,0.10028]
[1776682772735,80.12,75036.6,0.0,-0.99921,0.0,0.09993]
[1776682777769,80.12,75036.01,0.0,-0.99921,0.0,0.09986]
[1776682783812,80.12,75034.92,0.0,-0.99921,0.0,0.09974]
[1776682788847,80.12,75035.17,0.0,-0.99921,0.0,0.09977]
[1776682793882,80.12,75036.47,0.0,-0.99921,0.0,0.09991]
[1776682799924,80.12,75040.01,0.0,-0.9992,0.0,0.1003]
[1776682804959,80.12,75038.64,0.0,-0.99921,0.0,0.10015]
[1776682807994,80.12,75045.82,0.0,-0.9992,0.0,0.10093]
[1776682811015,80.12,75050.52,0.0,-0.99919,0.0,0.10145]
[1776682813030,80.12,75058.27,0.0,-0.99919,0.0,0.1023]
[1776682814037,80.12,75052.32,0.0,-0.99919,0.0,0.10165]
[1776682815044,80.12,75048.93,0.0,-0.9992,0.0,0.10127]
[1776682821086,80.12,75050.06,0.0,-0.99919,0.0,0.1014]
[1776682826123,80.12,75051.14,0.0,-0.99919,0.0,0.10152]
[1776682831158,80.12,75053.37,0.0,-0.9992,0.0,0.10132]
[1776682836202,80.12,75059.08,0.0,-0.99919,0.0,0.10195]
[1776682837199,80.12,75046.92,0.0,-0.9992,0.0,0.10061]
[1776682838206,80.12,75045.57,0.0,-0.9992,0.0,0.10046]
[1776682843242,80.12,75036.76,0.0,-0.99921,0.0,0.0995]
[1776682844247,80.12,75034.82,0.0,-0.99921,0.0,0.0993]
[1776682849282,80.12,75032.35,0.0,-0.99921,0.0,0.09903]
[1776682855324,80.12,75033.77,0.0,-0.99921,0.0,0.09918]
[1776682856331,80.12,75021.89,0.0,-0.99922,0.0,0.09791]
[1776682858043,80.12,75023.89,0.0,-0.99922,0.0,0.09812]
[1776682861366,80.12,75029.23,0.0,-0.99922,0.0,0.09869]
[1776682863383,80.12,75025.19,0.0,-0.99922,0.0,0.09826]
[1776682864388,80.12,75007.21,0.0,-0.99924,0.0,0.09635]
[1776682865398,80.12,74995.32,0.0,-0.99925,0.0,0.09511]
[1776682866403,80.12,74994.76,0.0,-0.99925,0.0,0.09505]
[1776682868118,80.12,74987.56,0.0,-0.99925,0.0,0.09431]
[1776682869301,80.12,74987.56,0.0,-0.99925,0.0,0.09431]
[1776682874056,80.12,74984.74,0.0,-0.99926,0.0,0.09402]
[1776682880501,80.12,74983.08,0.0,-0.99926,0.0,0.09385]
[1776682881788,80.12,74983.08,0.0,-0.99926,0.0,0.09385]
[1776682885538,80.12,74994.66,0.0,-0.99925,0.0,0.09504]
[1776682886552,80.12,74995.79,0.0,-0.99925,0.0,0.09516]
[1776682891579,80.12,74998.99,0.0,-0.99925,0.0,0.09507]
[1776682896615,80.12,74997.24,0.0,-0.99925,0.0,0.09489]
[1776682901660,80.12,75002.29,0.0,-0.99925,0.0,0.09541]
[1776682906694,80.12,75006.82,0.0,-0.99924,0.0,0.09589]
[1776682910422,80.12,75006.91,0.0,-0.99924,0.0,0.0959]
[1776682913750,80.12,75011.76,0.0,-0.99924,0.0,0.0964]
[1776682918783,80.12,75007.2,0.0,-0.99924,0.0,0.09593]
[1776682921804,80.12,74993.96,0.0,-0.99925,0.0,0.09455]
[1776682922813,80.12,74995.54,0.0,-0.99925,0.0,0.09471]
[1776682926840,80.12,75006.46,0.0,-0.99924,0.0,0.09585]
[1776682927846,80.12,75008.3,0.0,-0.99924,0.0,0.09604]
[1776682932887,80.12,75010.36,0.0,-0.99924,0.0,0.09626]
[1776682937921,80.12,75010.33,0.0,-0.99924,0.0,0.09625]
[1776682942956,80.12,75016.72,0.0,-0.99923,0.0,0.09693]
[1776682947993,80.12,75022.24,0.0,-0.99923,0.0,0.09751]
[1776682950015,80.12,75024.7,0.0,-0.99922,0.0,0.09777]
[1776682951018,80.12,75033.87,0.0,-0.99922,0.0,0.09832]
[1776682952025,80.12,75039.02,0.0,-0.99922,0.0,0.09887]
[1776682953031,80.12,75042.76,0.0,-0.99921,0.0,0.09928]
[1776682955048,80.12,75047.34,0.0,-0.99921,0.0,0.09977]
[1776682956054,80.12,75057.61,0.0,-0.9992,0.0,0.10089]
[1776682957059,80.12,75056.2,0.0,-0.9992,0.0,0.10074]
[1776682961087,80.12,75072.67,0.0,-0.99918,0.0,0.10255]
[1776682962094,80.12,75075.2,0.0,-0.99918,0.0,0.10284]
[1776682967129,80.12,75078.44,0.0,-0.99918,0.0,0.1032]
[1776682968137,80.12,75084.28,0.0,-0.99917,0.0,0.10385]
[1776682969143,80.12,75085.7,0.0,-0.99917,0.0,0.10401]
[1776682971158,80.12,75098.04,0.0,-0.99916,0.0,0.10541]
[1776682972166,80.12,75100.93,0.0,-0.99916,0.0,0.10574]
[1776682977199,80.12,75099.27,0.0,-0.99916,0.0,0.10555]
[1776682982234,80.12,75098.19,0.0,-0.99916,0.0,0.10543]
[1776682987270,80.12,75096.81,0.0,-0.99916,0.0,0.10527]
[1776682991302,80.12,75081.87,0.0,-0.99918,0.0,0.10358]
[1776682992308,80.12,75093.29,0.0,-0.99916,0.0,0.10487]
[1776682993315,80.12,75094.71,0.0,-0.99916,0.0,0.10503]
[1776682998350,80.12,75093.46,0.0,-0.99916,0.0,0.10489]
[1776683003385,80.12,75091.96,0.0,-0.99917,0.0,0.10472]
[1776683007413,80.12,75097.91,0.0,-0.99916,0.0,0.10539]
[1776683008421,80.12,75097.38,0.0,-0.99916,0.0,0.10533]
[1776683009427,80.12,75091.25,0.0,-0.99917,0.0,0.10464]
[1776683010435,80.12,75091.25,0.0,-0.99917,0.0,0.10464]
[1776683011441,80.12,75084.58,0.0,-0.99918,0.0,0.10343]
[1776683012448,80.12,75085.7,0.0,-0.99918,0.0,0.10356]
[1776683017484,80.12,75088.49,0.0,-0.99917,0.0,0.10387]
[1776683020506,80.12,75081.23,0.0,-0.99918,0.0,0.10306]
[1776683021514,80.12,75079.68,0.0,-0.99918,0.0,0.10288]
[1776683023527,80.12,75086.03,0.0,-0.99917,0.0,0.10359]
[1776683024533,80.12,75086.3,0.0,-0.99917,0.0,0.10362]
[1776683029568,80.12,75087.61,0.0,-0.99917,0.0,0.10377]
[1776683034603,80.12,75088.65,0.0,-0.99917,0.0,0.10389]
[1776683039328,80.12,75091.91,0.0,-0.99917,0.0,0.10426]
[1776683040646,80.12,75083.38,0.0,-0.99918,0.0,0.1033]
[1776683041655,80.12,75078.96,0.0,-0.99918,0.0,0.1028]
[1776683042659,80.12,75070.33,0.0,-0.99919,0.0,0.10185]
[1776683043666,80.12,75075.67,0.0,-0.99918,0.0,0.10244]
[1776683044674,80.12,75083.38,0.0,-0.99918,0.0,0.1033]
[1776683045681,80.12,75082.79,0.0,-0.99918,0.0,0.10323]
[1776683050715,80.12,75084.39,0.0,-0.99918,0.0,0.10341]
[1776683054747,80.12,75087.83,0.0,-0.99917,0.0,0.1038]
[1776683057766,80.12,75077.81,0.0,-0.99918,0.0,0.10267]
[1776683059467,80.12,75069.22,0.0,-0.99919,0.0,0.10172]
[1776683066829,80.12,75067.52,0.0,-0.99919,0.0,0.10153]
[1776683068843,80.12,75073.98,0.0,-0.99919,0.0,0.10225]
[1776683069537,80.12,75074.38,0.0,-0.99919,0.0,0.10229]
[1776683074884,80.12,75074.43,0.0,-0.99919,0.0,0.10185]
[1776683078912,80.12,75067.6,0.0,-0.9992,0.0,0.1011]
[1776683079925,80.12,75065.17,0.0,-0.9992,0.0,0.10083]
[1776683080927,80.12,75073.17,0.0,-0.99919,0.0,0.10171]
[1776683081934,80.12,75080.1,0.0,-0.99918,0.0,0.10248]
[1776683082941,80.12,75083.16,0.0,-0.99918,0.0,0.10282]
[1776683083948,80.12,75074.1,0.0,-0.99919,0.0,0.10181]
[1776683085962,80.12,75068.81,0.0,-0.99919,0.0,0.10123]
[1776683090998,80.12,75066.01,0.0,-0.9992,0.0,0.10092]
[1776683092004,80.12,75060.23,0.0,-0.9992,0.0,0.10029]
[1776683094018,80.12,75056.04,0.0,-0.99921,0.0,0.09983]
[1776683099054,80.12,75056.95,0.0,-0.99921,0.0,0.09993]
[1776683104091,80.12,75060.37,0.0,-0.9992,0.0,0.10031]
[1776683106104,80.12,75070.32,0.0,-0.99919,0.0,0.1014]
[1776683107111,80.12,75077.79,0.0,-0.99919,0.0,0.10222]
[1776683108117,80.12,75079.19,0.0,-0.99918,0.0,0.10238]
[1776683113154,80.12,75083.77,0.0,-0.99918,0.0,0.10289]
[1776683117180,80.12,75090.39,0.0,-0.99917,0.0,0.10363]
[1776683120201,80.12,75091.96,0.0,-0.99917,0.0,0.1038]
[1776683122215,80.12,75104.85,0.0,-0.99916,0.0,0.10526]
[1776683123223,80.12,75104.84,0.0,-0.99916,0.0,0.10526]
[1776683128256,80.12,75106.51,0.0,-0.99916,0.0,0.10545]
[1776683131278,80.12,75111.12,0.0,-0.99916,0.0,0.10552]
[1776683136313,80.12,75108.67,0.0,-0.99916,0.0,0.10524]
[1776683139334,80.12,75115.65,0.0,-0.99915,0.0,0.10603]
[1776683141350,80.12,75120.41,0.0,-0.99915,0.0,0.10658]
[1776683142355,80.12,75129.49,0.0,-0.99914,0.0,0.10763]
[1776683143362,80.12,75135.03,0.0,-0.99913,0.0,0.10828]
[1776683144369,80.12,75137.3,0.0,-0.99913,0.0,0.10854]
[1776683149405,80.12,75132.35,0.0,-0.99914,0.0,0.10796]
[1776683154441,80.12,75131.32,0.0,-0.99914,0.0,0.10785]
[1776683155448,80.12,75124.07,0.0,-0.99914,0.0,0.107]
[1776683156458,80.12,75119.19,0.0,-0.99915,0.0,0.10644]
[1776683157463,80.12,75118.18,0.0,-0.99915,0.0,0.10633]
[1776683160483,80.12,75114.46,0.0,-0.99915,0.0,0.1059]
[1776683164512,80.12,75119.46,0.0,-0.99915,0.0,0.10647]
[1776683169549,80.12,75121.14,0.0,-0.99915,0.0,0.10667]
[1776683174582,80.12,75126.55,0.0,-0.99914,0.0,0.10729]
[1776683179617,80.12,75136.26,0.0,-0.99913,0.0,0.10842]
[1776683180625,80.12,75131.23,0.0,-0.99914,0.0,0.10783]
[1776683181632,80.12,75130.4,0.0,-0.99914,0.0,0.10774]
[1776683186673,80.12,75122.95,0.0,-0.99915,0.0,0.10687]
[1776683187681,80.12,75103.74,0.0,-0.99916,0.0,0.10468]
[1776683190403,80.12,75103.58,0.0,-0.99916,0.0,0.10466]
[1776683195735,80.12,75100.39,0.0,-0.99917,0.0,0.10384]
[1776683200772,80.12,75098.99,0.0,-0.99917,0.0,0.10368]
[1776683206819,80.12,75100.34,0.0,-0.99917,0.0,0.10384]
[1776683207820,80.12,75113.82,0.0,-0.99916,0.0,0.10536]
[1776683208828,80.12,75116.93,0.0,-0.99916,0.0,0.10572]
[1776683210545,80.12,75123.81,0.0,-0.99915,0.0,0.10651]
[1776683211878,80.12,75124.28,0.0,-0.99915,0.0,0.10656]
[1776683212881,80.12,75130.78,0.0,-0.99914,0.0,0.10731]
[1776683213892,80.12,75130.84,0.0,-0.99914,0.0,0.10732]
[1776683218922,80.12,75131.26,0.0,-0.99914,0.0,0.10737]
[1776683222951,80.12,75124.62,0.0,-0.99915,0.0,0.1066]
[1776683227986,80.12,75127.75,0.0,-0.99914,0.0,0.10696]
[1776683232016,80.12,75133.19,0.0,-0.99914,0.0,0.10759]
[1776683237050,80.12,75135.62,0.0,-0.99914,0.0,0.10787]
[1776683238058,80.12,75136.74,0.0,-0.99914,0.0,0.10801]
[1776683243094,80.12,75135.34,0.0,-0.99914,0.0,0.10784]
[1776683248128,80.12,75129.73,0.0,-0.99914,0.0,0.10719]
[1776683249135,80.12,75129.68,0.0,-0.99914,0.0,0.10719]
[1776683253163,80.12,75134.58,0.0,-0.99914,0.0,0.10728]
[1776683256184,80.12,75127.06,0.0,-0.99915,0.0,0.10642]
[1776683258199,80.12,75130.73,0.0,-0.99915,0.0,0.10684]
[1776683263235,80.12,75133.77,0.0,-0.99914,0.0,0.10719]
[1776683268271,80.12,75137.95,0.0,-0.99914,0.0,0.10768]
[1776683269276,80.12,75141.63,0.0,-0.99913,0.0,0.1081]
[1776683273317,80.12,75162.5,0.0,-0.99911,0.0,0.11056]
[1776683274318,80.12,75180.58,0.0,-0.99909,0.0,0.11274]
[1776683275325,80.12,75184.43,0.0,-0.99909,0.0,0.1132]
[1776683280360,80.12,75184.53,0.0,-0.99909,0.0,0.11321]
[1776683282374,80.12,75190.07,0.0,-0.99908,0.0,0.11389]
[1776683283382,80.12,75189.33,0.0,-0.99909,0.0,0.1138]
[1776683288417,80.12,75191.26,0.0,-0.99908,0.0,0.11404]
[1776683293451,80.12,75189.51,0.0,-0.99909,0.0,0.11382]
[1776683299493,80.12,75190.09,0.0,-0.99908,0.0,0.11389]
[1776683304528,80.12,75190.27,0.0,-0.99908,0.0,0.11391]
[1776683309563,80.12,75191.26,0.0,-0.99908,0.0,0.11404]
[1776683314598,80.12,75186.76,0.0,-0.99909,0.0,0.113]
[1776683321648,80.12,75183.9,0.0,-0.9991,0.0,0.11265]
[1776683323661,80.12,75178.58,0.0,-0.9991,0.0,0.11201]
[1776683328696,80.12,75180.62,0.0,-0.9991,0.0,0.11225]
[1776683335744,80.12,75183.42,0.0,-0.9991,0.0,0.11259]
[1776683340780,80.12,75185.2,0.0,-0.99909,0.0,0.11281]
[1776683345815,80.12,75187.46,0.0,-0.99909,0.0,0.11308]
[1776683351529,80.12,75186.87,0.0,-0.99909,0.0,0.11301]
[1776683356892,80.12,75187.4,0.0,-0.99909,0.0,0.11307]
[1776683361599,80.12,75187.74,0.0,-0.99909,0.0,0.11311]
[1776683366963,80.12,75186.76,0.0,-0.99909,0.0,0.113]
[1776683371998,80.12,75185.43,0.0,-0.9991,0.0,0.11235]
[1776683377032,80.12,75189.6,0.0,-0.99909,0.0,0.11285]
[1776683381739,80.12,75181.17,0.0,-0.9991,0.0,0.11183]
[1776683383076,80.12,75180.51,0.0,-0.9991,0.0,0.11175]
[1776683385088,80.12,75185.63,0.0,-0.9991,0.0,0.11237]
[1776683389120,80.12,75187.57,0.0,-0.9991,0.0,0.1126]
[1776683394156,80.12,75188.54,0.0,-0.99909,0.0,0.11272]
[1776683399191,80.12,75188.84,0.0,-0.99909,0.0,0.11276]
[1776683404225,80.12,75186.31,0.0,-0.9991,0.0,0.11245]
[1776683409261,80.12,75187.06,0.0,-0.9991,0.0,0.11254]
[1776683414296,80.12,75188.73,0.0,-0.99909,0.0,0.11274]
[1776683419331,80.12,75189.96,0.0,-0.99909,0.0,0.11289]
[1776683424369,80.12,75191.65,0.0,-0.99909,0.0,0.1131]
[1776683425373,80.12,75177.82,0.0,-0.99911,0.0,0.11143]
[1776683426382,80.12,75160.78,0.0,-0.99912,0.0,0.1094]
[1776683427388,80.12,75143.65,0.0,-0.99914,0.0,0.1074]
[1776683429402,80.12,75149.46,0.0,-0.99913,0.0,0.10807]
[1776683431416,80.12,75153.22,0.0,-0.99913,0.0,0.10804]
[1776683436451,80.12,75154.95,0.0,-0.99913,0.0,0.10824]
[1776683441486,80.12,75156.76,0.0,-0.99913,0.0,0.10845]
[1776683446521,80.12,75158.74,0.0,-0.99913,0.0,0.10868]
[1776683449542,80.12,75163.91,0.0,-0.99912,0.0,0.10929]
[1776683450551,80.12,75170.89,0.0,-0.99912,0.0,0.11012]
[1776683451556,80.12,75169.85,0.0,-0.99912,0.0,0.11]
[1776683458605,80.12,75167.97,0.0,-0.99912,0.0,0.10977]
[1776683463641,80.12,75153.22,0.0,-0.99913,0.0,0.10804]
[1776683464648,80.12,75150.72,0.0,-0.99914,0.0,0.10775]
[1776683471698,80.12,75149.13,0.0,-0.99914,0.0,0.10756]
[1776683476733,80.12,75148.83,0.0,-0.99914,0.0,0.10753]
[1776683478748,80.12,75141.2,0.0,-0.99915,0.0,0.10664]
[1776683479775,80.12,75140.54,0.0,-0.99915,0.0,0.10657]
[1776683481769,80.12,75133.04,0.0,-0.99915,0.0,0.10571]
[1776683482780,80.12,75128.52,0.0,-0.99916,0.0,0.10519]
[1776683484796,80.12,75125.7,0.0,-0.99916,0.0,0.10487]
[1776683489826,80.12,75121.98,0.0,-0.99917,0.0,0.10445]
[1776683493855,80.12,75116.62,0.0,-0.99917,0.0,0.10338]
[1776683498889,80.12,75117.44,0.0,-0.99917,0.0,0.10347]
[1776683503924,80.12,75116.57,0.0,-0.99917,0.0,0.10338]
[1776683508959,80.12,75116.77,0.0,-0.99917,0.0,0.1034]
[1776683513994,80.12,75117.21,0.0,-0.99917,0.0,0.10345]
[1776683519032,80.12,75114.85,0.0,-0.99918,0.0,0.10318]
[1776683522767,80.12,75120.57,0.0,-0.99917,0.0,0.10383]
[1776683524068,80.12,75129.33,0.0,-0.99916,0.0,0.10482]
[1776683525079,80.12,75132.31,0.0,-0.99916,0.0,0.10516]
[1776683529103,80.12,75137.45,0.0,-0.99915,0.0,0.10575]
[1776683534140,80.12,75138.85,0.0,-0.99915,0.0,0.10591]
[1776683536152,80.12,75144.54,0.0,-0.99915,0.0,0.10656]
[1776683541193,80.12,75141.83,0.0,-0.99915,0.0,0.10625]
[1776683546224,80.12,75139.23,0.0,-0.99915,0.0,0.10595]
[1776683551258,80.12,75139.32,0.0,-0.99916,0.0,0.10549]
[1776683552977,80.12,75126.68,0.0,-0.99917,0.0,0.10406]
[1776683554281,80.12,75124.09,0.0,-0.99917,0.0,0.10377]
[1776683560323,80.12,75124.66,0.0,-0.99917,0.0,0.10383]
[1776683565357,80.12,75127.04,0.0,-0.99917,0.0,0.1041]
[1776683571400,80.12,75128.24,0.0,-0.99917,0.0,0.10423]
[1776683575430,80.12,75137.08,0.0,-0.99916,0.0,0.10524]
[1776683580463,80.12,75137.58,0.0,-0.99916,0.0,0.1053]
[1776683585502,80.12,75133.88,0.0,-0.99916,0.0,0.10487]
[1776683591542,80.12,75131.64,0.0,-0.99916,0.0,0.10462]
[1776683594563,80.12,75143.35,0.0,-0.99915,0.0,0.10596]
[1776683596577,80.12,75149.72,0.0,-0.99915,0.0,0.10669]
[1776683597584,80.12,75143.85,0.0,-0.99915,0.0,0.10601]
[1776683600606,80.12,75144.49,0.0,-0.99915,0.0,0.10609]
[1776683605641,80.12,75142.64,0.0,-0.99915,0.0,0.10588]
[1776683612690,80.12,75142.69,0.0,-0.99916,0.0,0.10542]
[1776683617724,80.12,75145.41,0.0,-0.99915,0.0,0.10573]
[1776683622759,80.12,75149.04,0.0,-0.99915,0.0,0.10614]
[1776683627799,80.12,75151.77,0.0,-0.99915,0.0,0.10646]
[1776683632831,80.12,75152.42,0.0,-0.99915,0.0,0.10653]
[1776683638871,80.12,75159.77,0.0,-0.99914,0.0,0.10738]
[1776683639878,80.12,75165.8,0.0,-0.99913,0.0,0.10809]
[1776683640893,80.12,75165.18,0.0,-0.99913,0.0,0.10802]
[1776683645921,80.12,75165.39,0.0,-0.99913,0.0,0.10804]
[1776683647934,80.12,75172.08,0.0,-0.99913,0.0,0.10882]
[1776683648941,80.12,75173.26,0.0,-0.99913,0.0,0.10896]
[1776683654983,80.12,75173.22,0.0,-0.99913,0.0,0.10896]
[1776683661025,80.12,75170.83,0.0,-0.99913,0.0,0.10868]
[1776683666060,80.12,75173.62,0.0,-0.99913,0.0,0.10901]
[1776683671095,80.12,75175.89,0.0,-0.99913,0.0,0.10879]
[1776683677137,80.12,75171.93,0.0,-0.99913,0.0,0.10833]
[1776683682172,80.12,75176.27,0.0,-0.99913,0.0,0.10884]
[1776683687207,80.12,75178.22,0.0,-0.99912,0.0,0.10907]
[1776683692242,80.12,75183.24,0.0,-0.99912,0.0,0.10966]
[1776683700299,80.12,75182.43,0.0,-0.99912,0.0,0.10957]
[1776683702312,80.12,75190.4,0.0,-0.99911,0.0,0.11051]
[1776683704053,80.12,75211.1,0.0,-0.99909,0.0,0.11301]
[1776683705336,80.12,75213.61,0.0,-0.99909,0.0,0.11331]
[1776683710368,80.12,75214.37,0.0,-0.99909,0.0,0.11341]
[1776683715405,80.12,75211.2,0.0,-0.99909,0.0,0.11302]
[1776683718424,80.12,75205.56,0.0,-0.9991,0.0,0.11233]
[1776683721449,80.12,75210.98,0.0,-0.99909,0.0,0.11299]
[1776683722455,80.12,75226.14,0.0,-0.99907,0.0,0.11485]
[1776683724207,80.12,75226.02,0.0,-0.99907,0.0,0.11484]
[1776683732533,80.12,75225.91,0.0,-0.99908,0.0,0.11432]
[1776683736565,80.12,75238.3,0.0,-0.99907,0.0,0.11586]
[1776683737571,80.12,75240.92,0.0,-0.99906,0.0,0.11618]
[1776683742608,80.12,75247.99,0.0,-0.99905,0.0,0.11707]
[1776683743616,80.12,75245.32,0.0,-0.99906,0.0,0.11673]
[1776683748650,80.12,75245.33,0.0,-0.99906,0.0,0.11673]
[1776683753687,80.12,75246.57,0.0,-0.99906,0.0,0.11689]
[1776683757714,80.12,75241.49,0.0,-0.99906,0.0,0.11625]
[1776683760745,80.12,75229.11,0.0,-0.99908,0.0,0.11472]
[1776683761747,80.12,75228.37,0.0,-0.99908,0.0,0.11463]
[1776683766780,80.12,75229.09,0.0,-0.99908,0.0,0.11472]
[1776683769799,80.12,75238.69,0.0,-0.99906,0.0,0.1159]
[1776683770807,80.12,75241.16,0.0,-0.99906,0.0,0.11621]
[1776683775841,80.12,75242.79,0.0,-0.99906,0.0,0.11642]
[1776683780877,80.12,75245.49,0.0,-0.99906,0.0,0.11675]
[1776683784907,80.12,75252.2,0.0,-0.99905,0.0,0.1176]
[1776683785914,80.12,75254.35,0.0,-0.99905,0.0,0.11787]
[1776683790947,80.12,75259.5,0.0,-0.99904,0.0,0.11852]
[1776683795983,80.12,75259.3,0.0,-0.99905,0.0,0.11798]
[1776683801020,80.12,75265.86,0.0,-0.99904,0.0,0.11882]
[1776683803035,80.12,75272.25,0.0,-0.99903,0.0,0.11963]
[1776683810082,80.12,75273.17,0.0,-0.99903,0.0,0.11975]
[1776683812096,80.12,75266.53,0.0,-0.99904,0.0,0.1189]
[1776683814110,80.12,75265.1,0.0,-0.99904,0.0,0.11872]
[1776683819145,80.12,75270.19,0.0,-0.99903,0.0,0.11937]
[1776683822168,80.12,75262.61,0.0,-0.99904,0.0,0.1184]
[1776683823175,80.12,75253.37,0.0,-0.99905,0.0,0.11724]
[1776683824181,80.12,75252.23,0.0,-0.99905,0.0,0.11709]
[1776683830223,80.12,75249.62,0.0,-0.99906,0.0,0.11676]
[1776683834251,80.12,75236.33,0.0,-0.99907,0.0,0.11511]
[1776683835258,80.12,75236.62,0.0,-0.99907,0.0,0.11515]
[1776683839286,80.12,75242.78,0.0,-0.99906,0.0,0.11591]
[1776683840294,80.12,75243.17,0.0,-0.99906,0.0,0.11596]
[1776683845329,80.12,75244.89,0.0,-0.99906,0.0,0.11617]
[1776683852377,80.12,75246.13,0.0,-0.99906,0.0,0.11582]
[1776683861440,80.12,75246.8,0.0,-0.99906,0.0,0.11591]
[1776683863455,80.12,75237.36,0.0,-0.99907,0.0,0.11474]
[1776683865200,80.12,75232.76,0.0,-0.99908,0.0,0.11417]
[1776683870503,80.12,75231.44,0.0,-0.99908,0.0,0.11401]
[1776683875270,80.12,75215.06,0.0,-0.9991,0.0,0.11201]
[1776683880573,80.12,75209.81,0.0,-0.9991,0.0,0.11138]
[1776683885341,80.12,75202.91,0.0,-0.99911,0.0,0.11055]
[1776683890643,80.12,75201.23,0.0,-0.99911,0.0,0.11035]
[1776683895680,80.12,75197.23,0.0,-0.99912,0.0,0.10988]
[1776683898709,80.12,75205.5,0.0,-0.99911,0.0,0.11086]
[1776683899711,80.12,75205.63,0.0,-0.99911,0.0,0.11088]
[1776683904748,80.12,75203.21,0.0,-0.99911,0.0,0.11059]
[1776683909778,80.12,75203.86,0.0,-0.99911,0.0,0.11067]
[1776683913806,80.12,75206.6,0.0,-0.99911,0.0,0.11051]
[1776683918843,80.12,75205.63,0.0,-0.99911,0.0,0.1104]
[1776683923880,80.12,75205.33,0.0,-0.99911,0.0,0.11036]
[1776683928914,80.12,75208.14,0.0,-0.99911,0.0,0.11069]
[1776683933951,80.12,75202.8,0.0,-0.99911,0.0,0.11006]
[1776683938985,80.12,75200.73,0.0,-0.99912,0.0,0.10981]
[1776683944022,80.12,75199.71,0.0,-0.99912,0.0,0.10969]
[1776683945031,80.12,75207.15,0.0,-0.99911,0.0,0.11058]
[1776683946035,80.12,75206.17,0.0,-0.99911,0.0,0.11046]
[1776683948059,80.12,75200.87,0.0,-0.99912,0.0,0.10983]
[1776683951073,80.12,75195.42,0.0,-0.99912,0.0,0.10918]
[1776683956109,80.12,75193.55,0.0,-0.99912,0.0,0.10896]
[1776683960137,80.12,75202.53,0.0,-0.99911,0.0,0.11003]
[1776683961142,80.12,75208.89,0.0,-0.99911,0.0,0.11078]
[1776683962150,80.12,75208.41,0.0,-0.99911,0.0,0.11073]
[1776683968192,80.12,75209.03,0.0,-0.99911,0.0,0.1108]
[1776683973227,80.12,75209.97,0.0,-0.99911,0.0,0.11043]
[1776683978262,80.12,75212.85,0.0,-0.99911,0.0,0.11077]
[1776683983298,80.12,75212.76,0.0,-0.99911,0.0,0.11076]
[1776683988333,80.12,75213.17,0.0,-0.99911,0.0,0.11081]
[1776683994375,80.12,75214.11,0.0,-0.99911,0.0,0.11092]
[1776684000416,80.12,75214.76,0.0,-0.99911,0.0,0.111]
[1776684005452,80.12,75200.91,0.0,-0.99912,0.0,0.10935]
[1776684006458,80.12,75198.24,0.0,-0.99912,0.0,0.10904]
[1776684007466,80.12,75182.68,0.0,-0.99914,0.0,0.10721]
[1776684008477,80.12,75182.72,0.0,-0.99914,0.0,0.10722]
[1776684011494,80.12,75175.69,0.0,-0.99915,0.0,0.1064]
[1776684016529,80.12,75175.69,0.0,-0.99915,0.0,0.1064]
[1776684017538,80.12,75167.98,0.0,-0.99915,0.0,0.10552]
[1776684018542,80.12,75167.62,0.0,-0.99915,0.0,0.10547]
[1776684022571,80.12,75159.19,0.0,-0.99916,0.0,0.10451]
[1776684023579,80.12,75158.38,0.0,-0.99916,0.0,0.10442]
[1776684028614,80.12,75161.57,0.0,-0.99916,0.0,0.10478]
[1776684033650,80.12,75156.73,0.0,-0.99917,0.0,0.10377]
[1776684034656,80.12,75156.8,0.0,-0.99917,0.0,0.10378]
[1776684037678,80.12,75151.37,0.0,-0.99917,0.0,0.10317]
[1776684038688,80.12,75142.31,0.0,-0.99918,0.0,0.10215]
[1776684039692,80.12,75142.99,0.0,-0.99918,0.0,0.10223]
[1776684044726,80.12,75144.56,0.0,-0.99918,0.0,0.1024]
[1776684049763,80.12,75144.12,0.0,-0.99918,0.0,0.10236]
[1776684054797,80.12,75138.0,0.0,-0.99919,0.0,0.10167]
[1776684056548,80.12,75132.02,0.0,-0.99919,0.0,0.10101]
[1776684058827,80.12,75120.2,0.0,-0.9992,0.0,0.09972]
[1776684059835,80.12,75111.12,0.0,-0.99921,0.0,0.09873]
[1776684060848,80.12,75108.15,0.0,-0.99921,0.0,0.09841]
[1776684061853,80.12,75101.79,0.0,-0.99922,0.0,0.09773]
[1776684062873,80.12,75095.91,0.0,-0.99923,0.0,0.0971]
[1776684063862,80.12,75085.49,0.0,-0.99923,0.0,0.09599]
[1776684068897,80.12,75083.84,0.0,-0.99924,0.0,0.09582]
[1776684072927,80.12,75078.76,0.0,-0.99924,0.0,0.09529]
[1776684077961,80.12,75080.38,0.0,-0.99924,0.0,0.09546]
[1776684082999,80.12,75086.27,0.0,-0.99923,0.0,0.09608]
[1776684085012,80.12,75097.26,0.0,-0.99922,0.0,0.09724]
[1776684086019,80.12,75100.13,0.0,-0.99922,0.0,0.09755]
[1776684087025,80.12,75095.03,0.0,-0.99923,0.0,0.097]
[1776684088049,80.12,75092.8,0.0,-0.99923,0.0,0.09677]
[1776684093084,80.12,75093.41,0.0,-0.99923,0.0,0.0964]
[1776684098118,80.12,75092.64,0.0,-0.99923,0.0,0.09632]
[1776684103153,80.12,75093.78,0.0,-0.99923,0.0,0.09644]
[1776684108188,80.12,75093.66,0.0,-0.99923,0.0,0.09642]
[1776684114233,80.12,75093.46,0.0,-0.99923,0.0,0.0964]
[1776684115241,80.12,75099.66,0.0,-0.99923,0.0,0.09706]
[1776684116249,80.12,75109.51,0.0,-0.99922,0.0,0.09812]
[1776684117256,80.12,75113.2,0.0,-0.99921,0.0,0.09851]
[1776684120276,80.12,75107.25,0.0,-0.99922,0.0,0.09787]
[1776684121283,80.12,75108.42,0.0,-0.99922,0.0,0.098]
[1776684126323,80.12,75108.48,0.0,-0.99922,0.0,0.098]
[1776684128332,80.12,75118.93,0.0,-0.99921,0.0,0.09913]
[1776684129339,80.12,75124.79,0.0,-0.9992,0.0,0.09977]
[1776684130346,80.12,75125.3,0.0,-0.9992,0.0,0.09983]
[1776684135389,80.12,75126.15,0.0,-0.9992,0.0,0.09992]
[1776684139417,80.12,75120.71,0.0,-0.99921,0.0,0.09933]
[1776684140423,80.12,75120.04,0.0,-0.99921,0.0,0.09925]
[1776684144452,80.12,75113.65,0.0,-0.99921,0.0,0.09856]
[1776684149488,80.12,75116.9,0.0,-0.99921,0.0,0.09891]
[1776684152510,80.12,75121.49,0.0,-0.99921,0.0,0.09897]
[1776684155529,80.12,75127.61,0.0,-0.9992,0.0,0.09963]
[1776684156536,80.12,75121.19,0.0,-0.99921,0.0,0.09893]
[1776684157544,80.12,75119.26,0.0,-0.99921,0.0,0.09872]
[1776684160564,80.12,75134.28,0.0,-0.9992,0.0,0.10036]
[1776684161572,80.12,75140.4,0.0,-0.99919,0.0,0.10103]
[1776684162578,80.12,75139.76,0.0,-0.99919,0.0,0.10096]
[1776684165601,80.12,75146.07,0.0,-0.99919,0.0,0.10166]
[1776684170637,80.12,75144.84,0.0,-0.99919,0.0,0.10153]
[1776684175672,80.12,75144.39,0.0,-0.99919,0.0,0.10148]
[1776684177685,80.12,75138.48,0.0,-0.99919,0.0,0.10082]
[1776684178692,80.12,75139.01,0.0,-0.99919,0.0,0.10088]
[1776684183727,80.12,75133.55,0.0,-0.9992,0.0,0.10028]
[1776684190776,80.12,75131.14,0.0,-0.9992,0.0,0.10002]
[1776684195811,80.12,75129.36,0.0,-0.9992,0.0,0.09982]
[1776684200846,80.12,75136.83,0.0,-0.99919,0.0,0.10064]
[1776684201853,80.12,75136.72,0.0,-0.99919,0.0,0.10063]
[1776684207606,80.12,75134.01,0.0,-0.9992,0.0,0.10033]
[1776684213937,80.12,75132.74,0.0,-0.9992,0.0,0.09974]
[1776684218973,80.12,75132.65,0.0,-0.9992,0.0,0.09973]
[1776684220986,80.12,75124.04,0.0,-0.99921,0.0,0.0988]
[1776684221993,80.12,75118.36,0.0,-0.99921,0.0,0.09819]
[1776684223000,80.12,75117.8,0.0,-0.99922,0.0,0.09813]
[1776684229047,80.12,75118.11,0.0,-0.99922,0.0,0.09816]
[1776684234082,80.12,75119.77,0.0,-0.99921,0.0,0.09834]
[1776684235091,80.12,75124.89,0.0,-0.99921,0.0,0.09889]
[1776684236096,80.12,75126.95,0.0,-0.99921,0.0,0.09911]
[1776684241140,80.12,75128.38,0.0,-0.99921,0.0,0.09927]
[1776684242142,80.12,75133.8,0.0,-0.9992,0.0,0.09986]
[1776684243148,80.12,75144.28,0.0,-0.99919,0.0,0.10101]
[1776684244155,80.12,75151.87,0.0,-0.99918,0.0,0.10185]
[1776684246169,80.12,75151.93,0.0,-0.99918,0.0,0.10186]
[1776684251203,80.12,75155.59,0.0,-0.99918,0.0,0.10227]
[1776684256239,80.12,75157.17,0.0,-0.99918,0.0,0.10244]
[1776684261279,80.12,75160.96,0.0,-0.99917,0.0,0.10287]
[1776684266310,80.12,75162.44,0.0,-0.99917,0.0,0.10303]
[1776684272352,80.12,75159.66,0.0,-0.99918,0.0,0.10226]
[1776684277387,80.12,75157.89,0.0,-0.99918,0.0,0.10207]
[1776684282422,80.12,75157.09,0.0,-0.99918,0.0,0.10198]
[1776684287457,80.12,75159.78,0.0,-0.99918,0.0,0.10228]
[1776684290480,80.12,75167.61,0.0,-0.99917,0.0,0.10316]
[1776684291485,80.12,75205.21,0.0,-0.99913,0.0,0.10747]
[1776684292495,80.12,75207.93,0.0,-0.99913,0.0,0.10778]
[1776684297526,80.12,75210.88,0.0,-0.99913,0.0,0.10813]
[1776684302563,80.12,75201.99,0.0,-0.99914,0.0,0.10709]
[1776684303569,80.12,75204.23,0.0,-0.99914,0.0,0.10735]
[1776684309611,80.12,75205.03,0.0,-0.99913,0.0,0.10744]
[1776684313645,80.12,75210.74,0.0,-0.99913,0.0,0.10811]
[1776684314646,80.12,75216.44,0.0,-0.99912,0.0,0.10878]
[1776684315653,80.12,75222.51,0.0,-0.99912,0.0,0.1095]
[1776684316661,80.12,75223.32,0.0,-0.99912,0.0,0.1096]
[1776684318674,80.12,75233.03,0.0,-0.99911,0.0,0.11076]
[1776684319688,80.12,75237.97,0.0,-0.9991,0.0,0.11135]
[1776684320688,80.12,75241.59,0.0,-0.9991,0.0,0.11179]
[1776684322705,80.12,75246.03,0.0,-0.99909,0.0,0.11232]
[1776684326730,80.12,75227.09,0.0,-0.99911,0.0,0.11005]
[1776684327737,80.12,75214.78,0.0,-0.99913,0.0,0.10859]
[1776684328747,80.12,75212.05,0.0,-0.99913,0.0,0.10827]
[1776684333782,80.12,75211.04,0.0,-0.99913,0.0,0.10767]
[1776684334797,80.12,75217.75,0.0,-0.99913,0.0,0.10846]
[1776684335802,80.12,75222.08,0.0,-0.99912,0.0,0.10897]
[1776684337816,80.12,75231.56,0.0,-0.99911,0.0,0.11009]
[1776684338829,80.12,75230.89,0.0,-0.99911,0.0,0.11001]
[1776684344865,80.12,75231.73,0.0,-0.99911,0.0,0.11011]
[1776684351915,80.12,75230.55,0.0,-0.99911,0.0,0.10997]
[1776684356951,80.12,75232.45,0.0,-0.99911,0.0,0.1102]
[1776684361985,80.12,75229.15,0.0,-0.99911,0.0,0.10981]
[1776684364001,80.12,75215.54,0.0,-0.99913,0.0,0.1082]
[1776684365015,80.12,75213.64,0.0,-0.99913,0.0,0.10797]
[1776684370046,80.12,75217.75,0.0,-0.99913,0.0,0.10846]
[1776684375076,80.12,75213.61,0.0,-0.99913,0.0,0.10797]
[1776684378822,80.12,75218.64,0.0,-0.99912,0.0,0.10856]
[1776684383132,80.12,75212.55,0.0,-0.99913,0.0,0.10785]
[1776684386153,80.12,75207.05,0.0,-0.99914,0.0,0.1072]
[1776684391187,80.12,75205.17,0.0,-0.99914,0.0,0.10651]
[1776684396225,80.12,75208.0,0.0,-0.99914,0.0,0.10684]
[1776684401263,80.12,75206.52,0.0,-0.99914,0.0,0.10667]
[1776684406294,80.12,75206.26,0.0,-0.99914,0.0,0.10664]
[1776684409032,80.12,75211.86,0.0,-0.99914,0.0,0.10729]
[1776684411328,80.12,75218.07,0.0,-0.99913,0.0,0.10802]
[1776684416365,80.12,75219.59,0.0,-0.99913,0.0,0.10819]
[1776684421400,80.12,75215.3,0.0,-0.99913,0.0,0.10769]
[1776684426434,80.12,75219.46,0.0,-0.99913,0.0,0.10818]
[1776684431469,80.12,75221.4,0.0,-0.99913,0.0,0.10841]
[1776684437512,80.12,75221.94,0.0,-0.99913,0.0,0.10847]
[1776684442546,80.12,75224.16,0.0,-0.99912,0.0,0.10873]
[1776684448589,80.12,75228.69,0.0,-0.99912,0.0,0.10927]
[1776684453624,80.12,75228.83,0.0,-0.99912,0.0,0.1088]
[1776684456645,80.12,75223.63,0.0,-0.99913,0.0,0.10819]
[1776684461680,80.12,75226.62,0.0,-0.99912,0.0,0.10854]
[1776684466715,80.12,75227.38,0.0,-0.99912,0.0,0.10863]
[1776684471750,80.12,75228.15,0.0,-0.99912,0.0,0.10872]
[1776684476785,80.12,75226.15,0.0,-0.99912,0.0,0.10849]
[1776684481824,80.12,75222.02,0.0,-0.99913,0.0,0.108]
[1776684486859,80.12,75216.8,0.0,-0.99913,0.0,0.10739]
[1776684491893,80.12,75214.57,0.0,-0.99914,0.0,0.10713]
[1776684496928,80.12,75216.44,0.0,-0.99913,0.0,0.10735]
[1776684501962,80.12,75215.58,0.0,-0.99914,0.0,0.10725]
[1776684506998,80.12,75214.98,0.0,-0.99914,0.0,0.10718]
[1776684512037,80.12,75213.47,0.0,-0.99914,0.0,0.10653]
[1776684517072,80.12,75211.25,0.0,-0.99914,0.0,0.10627]
[1776684522107,80.12,75210.72,0.0,-0.99914,0.0,0.10621]
[1776684526135,80.12,75215.9,0.0,-0.99914,0.0,0.10681]
[1776684527142,80.12,75215.61,0.0,-0.99914,0.0,0.10677]
[1776684532180,80.12,75213.19,0.0,-0.99914,0.0,0.10649]
[1776684533184,80.12,75206.58,0.0,-0.99915,0.0,0.10573]
[1776684534191,80.12,75203.01,0.0,-0.99915,0.0,0.10532]
[1776684539947,80.12,75202.26,0.0,-0.99915,0.0,0.10523]
[1776684545268,80.12,75202.64,0.0,-0.99915,0.0,0.10528]
[1776684550303,80.12,75207.61,0.0,-0.99915,0.0,0.10585]
[1776684554332,80.12,75214.62,0.0,-0.99914,0.0,0.10666]
[1776684560087,80.12,75223.94,0.0,-0.99913,0.0,0.10775]
[1776684563395,80.12,75229.13,0.0,-0.99913,0.0,0.10836]
[1776684570157,80.12,75234.8,0.0,-0.99912,0.0,0.10903]
[1776684571451,80.12,75228.3,0.0,-0.99913,0.0,0.10778]
[1776684572457,80.12,75228.02,0.0,-0.99913,0.0,0.10775]
[1776684577492,80.12,75228.61,0.0,-0.99913,0.0,0.10782]
[1776684582530,80.12,75226.52,0.0,-0.99913,0.0,0.10757]
[1776684587564,80.12,75226.6,0.0,-0.99913,0.0,0.10758]
[1776684592620,80.12,75219.04,0.0,-0.99914,0.0,0.1067]
[1776684593616,80.12,75207.42,0.0,-0.99915,0.0,0.10536]
[1776684594619,80.12,75195.83,0.0,-0.99916,0.0,0.10403]
[1776684596632,80.12,75198.48,0.0,-0.99916,0.0,0.10433]
[1776684599654,80.12,75193.09,0.0,-0.99917,0.0,0.10372]
[1776684602684,80.12,75192.45,0.0,-0.99917,0.0,0.10365]
[1776684603685,80.12,75169.72,0.0,-0.99919,0.0,0.10111]
[1776684605699,80.12,75163.6,0.0,-0.99919,0.0,0.10043]
[1776684607714,80.12,75162.83,0.0,-0.99919,0.0,0.10034]
[1776684612747,80.12,75167.1,0.0,-0.99919,0.0,0.10082]
[1776684618790,80.12,75165.94,0.0,-0.99919,0.0,0.10069]
[1776684624832,80.12,75169.45,0.0,-0.99919,0.0,0.10108]
[1776684629867,80.12,75171.02,0.0,-0.99919,0.0,0.10125]
[1776684634903,80.12,75166.26,0.0,-0.99919,0.0,0.10027]
[1776684636916,80.12,75147.58,0.0,-0.99921,0.0,0.09824]
[1776684637923,80.12,75143.18,0.0,-0.99922,0.0,0.09776]
[1776684638931,80.12,75143.22,0.0,-0.99922,0.0,0.09777]
[1776684643968,80.12,75145.8,0.0,-0.99921,0.0,0.09804]
[1776684649001,80.12,75143.54,0.0,-0.99922,0.0,0.0978]
[1776684654035,80.12,75141.91,0.0,-0.99922,0.0,0.09763]
[1776684659071,80.12,75145.18,0.0,-0.99921,0.0,0.09798]
[1776684664106,80.12,75145.94,0.0,-0.99921,0.0,0.09806]
[1776684670147,80.12,75146.24,0.0,-0.99921,0.0,0.09809]
[1776684671154,80.12,75138.77,0.0,-0.99922,0.0,0.09729]
[1776684672161,80.12,75137.64,0.0,-0.99922,0.0,0.09717]
[1776684676189,80.12,75129.09,0.0,-0.99923,0.0,0.09626]
[1776684677196,80.12,75122.32,0.0,-0.99924,0.0,0.09554]
[1776684678203,80.12,75121.22,0.0,-0.99924,0.0,0.09543]
[1776684683241,80.12,75118.96,0.0,-0.99924,0.0,0.09519]
[1776684689281,80.12,75118.96,0.0,-0.99924,0.0,0.09519]
[1776684694317,80.12,75116.33,0.0,-0.99924,0.0,0.09448]
[1776684699351,80.12,75115.54,0.0,-0.99925,0.0,0.0944]
[1776684704386,80.12,75128.55,0.0,-0.99923,0.0,0.09576]
[1776684705390,80.12,75128.81,0.0,-0.99923,0.0,0.09579]
[1776684711151,80.12,75130.2,0.0,-0.99923,0.0,0.09594]
[1776684716471,80.12,75130.65,0.0,-0.99923,0.0,0.09599]
[1776684721505,80.12,75129.5,0.0,-0.99923,0.0,0.09586]
[1776684726542,80.12,75125.06,0.0,-0.99924,0.0,0.0954]
[1776684731575,80.12,75122.98,0.0,-0.99924,0.0,0.09518]
[1776684736611,80.12,75127.23,0.0,-0.99923,0.0,0.09563]
[1776684741646,80.12,75131.42,0.0,-0.99923,0.0,0.09607]
[1776684746682,80.12,75132.47,0.0,-0.99923,0.0,0.09618]
[1776684751432,80.12,75126.97,0.0,-0.99924,0.0,0.09516]
[1776684756754,80.12,75126.24,0.0,-0.99924,0.0,0.09509]
[1776684761791,80.12,75126.93,0.0,-0.99924,0.0,0.09516]
[1776684764810,80.12,75132.32,0.0,-0.99923,0.0,0.09573]
[1776684766824,80.12,75132.66,0.0,-0.99923,0.0,0.09576]
[1776684768841,80.12,75150.48,0.0,-0.99922,0.0,0.09766]
[1776684770864,80.12,75200.27,0.0,-0.99917,0.0,0.10314]
[1776684771866,80.12,75215.59,0.0,-0.99915,0.0,0.10488]
[1776684772878,80.12,75192.97,0.0,-0.99918,0.0,0.10232]
[1776684773882,80.12,75195.88,0.0,-0.99917,0.0,0.10265]
[1776684777913,80.12,75190.54,0.0,-0.99918,0.0,0.10205]
[1776684778920,80.12,75178.62,0.0,-0.99919,0.0,0.10073]
[1776684779925,80.12,75174.51,0.0,-0.99919,0.0,0.10027]
[1776684781939,80.12,75173.92,0.0,-0.99919,0.0,0.10021]
[1776684786974,80.12,75181.46,0.0,-0.99919,0.0,0.10104]
[1776684788989,80.12,75183.77,0.0,-0.99919,0.0,0.1013]
[1776684794028,80.12,75186.81,0.0,-0.99918,0.0,0.10164]
[1776684796037,80.12,75196.07,0.0,-0.99917,0.0,0.10267]
[1776684797044,80.12,75197.46,0.0,-0.99917,0.0,0.10283]
[1776684801072,80.12,75210.24,0.0,-0.99916,0.0,0.10427]
[1776684802081,80.12,75229.98,0.0,-0.99914,0.0,0.10654]
[1776684804097,80.12,75234.34,0.0,-0.99914,0.0,0.10705]
[1776684806109,80.12,75231.48,0.0,-0.99914,0.0,0.10672]
[1776684810136,80.12,75231.57,0.0,-0.99914,0.0,0.10673]
[1776684811170,80.12,75240.81,0.0,-0.99913,0.0,0.10733]
[1776684813172,80.12,75267.91,0.0,-0.99911,0.0,0.11054]
[1776684814174,80.12,75273.71,0.0,-0.9991,0.0,0.11124]
[1776684815187,80.12,75259.62,0.0,-0.99911,0.0,0.10955]
[1776684816186,80.12,75252.29,0.0,-0.99912,0.0,0.10868]
[1776684817195,80.12,75252.54,0.0,-0.99912,0.0,0.10871]
[1776684820215,80.12,75245.65,0.0,-0.99913,0.0,0.1079]
[1776684821223,80.12,75242.04,0.0,-0.99913,0.0,0.10747]
[1776684824244,80.12,75243.05,0.0,-0.99913,0.0,0.10759]
[1776684826259,80.12,75257.26,0.0,-0.99912,0.0,0.10927]
[1776684827265,80.12,75260.49,0.0,-0.99911,0.0,0.10965]
[1776684830285,80.12,75254.69,0.0,-0.99912,0.0,0.10896]
[1776684831293,80.12,75248.47,0.0,-0.99913,0.0,0.10823]
[1776684832301,80.12,75246.09,0.0,-0.99913,0.0,0.10795]
[1776684837337,80.12,75242.4,0.0,-0.99913,0.0,0.10751]
[1776684841363,80.12,75235.93,0.0,-0.99914,0.0,0.10676]
[1776684846398,80.12,75243.91,0.0,-0.99913,0.0,0.10769]
[1776684847404,80.12,75246.51,0.0,-0.99913,0.0,0.108]
[1776684851434,80.12,75253.38,0.0,-0.99912,0.0,0.10881]
[1776684853447,80.12,75247.95,0.0,-0.99913,0.0,0.10817]
[1776684857476,80.12,75241.77,0.0,-0.99913,0.0,0.10744]
[1776684858482,80.12,75235.32,0.0,-0.99914,0.0,0.10669]
[1776684863522,80.12,75233.92,0.0,-0.99914,0.0,0.10653]
[1776684868558,80.12,75232.49,0.0,-0.99914,0.0,0.10636]
[1776684873592,80.12,75232.02,0.0,-0.99915,0.0,0.10583]
[1776684878627,80.12,75234.59,0.0,-0.99914,0.0,0.10613]
[1776684883667,80.12,75232.32,0.0,-0.99915,0.0,0.10587]
[1776684888701,80.12,75232.25,0.0,-0.99915,0.0,0.10586]
[1776684893736,80.12,75231.56,0.0,-0.99915,0.0,0.10578]
[1776684902530,80.12,75226.04,0.0,-0.99915,0.0,0.10514]
[1776684907834,80.12,75222.35,0.0,-0.99916,0.0,0.10472]
[1776684912870,80.12,75218.43,0.0,-0.99916,0.0,0.10427]
[1776684917910,80.12,75220.37,0.0,-0.99916,0.0,0.10449]
[1776684922939,80.12,75220.04,0.0,-0.99916,0.0,0.10446]
[1776684926970,80.12,75225.46,0.0,-0.99915,0.0,0.10508]
[1776684930996,80.12,75231.34,0.0,-0.99915,0.0,0.10575]
[1776684933010,80.12,75235.8,0.0,-0.99915,0.0,0.10579]
[1776684938045,80.12,75229.13,0.0,-0.99915,0.0,0.10503]
[1776684939054,80.12,75222.5,0.0,-0.99916,0.0,0.10427]
[1776684940059,80.12,75220.63,0.0,-0.99916,0.0,0.10406]
[1776684945093,80.12,75224.46,0.0,-0.99916,0.0,0.10449]
[1776684950128,80.12,75227.34,0.0,-0.99915,0.0,0.10482]
[1776684955166,80.12,75226.3,0.0,-0.99916,0.0,0.1047]
[1776684957178,80.12,75241.56,0.0,-0.99914,0.0,0.10646]
[1776684958185,80.12,75255.84,0.0,-0.99913,0.0,0.10813]
[1776684959192,80.12,75255.21,0.0,-0.99913,0.0,0.10806]
[1776684963220,80.12,75249.57,0.0,-0.99913,0.0,0.10739]
[1776684968257,80.12,75251.98,0.0,-0.99913,0.0,0.10768]
[1776684970269,80.12,75261.22,0.0,-0.99912,0.0,0.10877]
[1776684971284,80.12,75261.98,0.0,-0.99912,0.0,0.10886]
[1776684976312,80.12,75257.54,0.0,-0.99912,0.0,0.10833]
[1776684981347,80.12,75257.76,0.0,-0.99912,0.0,0.10836]
[1776684984378,80.12,75241.53,0.0,-0.99914,0.0,0.10646]
[1776684985380,80.12,75235.03,0.0,-0.99915,0.0,0.10571]
[1776684986388,80.12,75233.82,0.0,-0.99915,0.0,0.10557]
[1776684991425,80.12,75232.7,0.0,-0.99915,0.0,0.10496]
[1776684996463,80.12,75235.73,0.0,-0.99915,0.0,0.10531]
[1776685001493,80.12,75236.19,0.0,-0.99915,0.0,0.10537]
[1776685006527,80.12,75236.34,0.0,-0.99915,0.0,0.10538]
[1776685011562,80.12,75238.03,0.0,-0.99915,0.0,0.10558]
[1776685015592,80.12,75243.18,0.0,-0.99914,0.0,0.10617]
[1776685016599,80.12,75250.07,0.0,-0.99914,0.0,0.10697]
[1776685021637,80.12,75245.91,0.0,-0.99914,0.0,0.10649]
[1776685027676,80.12,75247.78,0.0,-0.99914,0.0,0.10671]
[1776685031704,80.12,75256.86,0.0,-0.99913,0.0,0.10777]
[1776685036739,80.12,75259.56,0.0,-0.99913,0.0,0.10809]
[1776685042782,80.12,75259.17,0.0,-0.99913,0.0,0.10804]
[1776685047818,80.12,75261.94,0.0,-0.99912,0.0,0.10837]
[1776685050838,80.12,75256.79,0.0,-0.99913,0.0,0.10776]
[1776685056880,80.12,75254.51,0.0,-0.99913,0.0,0.10701]
[1776685063659,80.12,75252.79,0.0,-0.99914,0.0,0.10681]
[1776685068964,80.12,75251.79,0.0,-0.99914,0.0,0.1067]
[1776685074000,80.12,75248.67,0.0,-0.99914,0.0,0.10633]
[1776685079037,80.12,75259.79,0.0,-0.99913,0.0,0.10763]
[1776685082063,80.12,75267.05,0.0,-0.99912,0.0,0.10849]
[1776685083802,80.12,75274.43,0.0,-0.99911,0.0,0.10936]
[1776685089115,80.12,75272.19,0.0,-0.99912,0.0,0.1091]
[1776685094157,80.12,75275.91,0.0,-0.99911,0.0,0.10954]
[1776685099193,80.12,75277.46,0.0,-0.99911,0.0,0.10972]
[1776685104226,80.12,75279.37,0.0,-0.99911,0.0,0.10995]
[1776685109263,80.12,75285.84,0.0,-0.9991,0.0,0.11073]
[1776685110269,80.12,75293.9,0.0,-0.99909,0.0,0.1117]
[1776685111276,80.12,75294.32,0.0,-0.9991,0.0,0.11126]
[1776685116310,80.12,75294.23,0.0,-0.9991,0.0,0.11125]
[1776685122354,80.12,75294.28,0.0,-0.9991,0.0,0.11125]
[1776685127392,80.12,75294.81,0.0,-0.9991,0.0,0.11132]
[1776685132427,80.12,75295.4,0.0,-0.9991,0.0,0.11139]
[1776685137461,80.12,75296.1,0.0,-0.9991,0.0,0.11147]
[1776685141490,80.12,75290.46,0.0,-0.9991,0.0,0.11079]
[1776685142508,80.12,75272.39,0.0,-0.99912,0.0,0.10863]
[1776685143510,80.12,75272.39,0.0,-0.99912,0.0,0.10863]
[1776685144518,80.12,75268.94,0.0,-0.99912,0.0,0.10823]
[1776685147538,80.12,75266.54,0.0,-0.99913,0.0,0.10794]
[1776685152574,80.12,75263.55,0.0,-0.99913,0.0,0.10759]
[1776685157612,80.12,75271.26,0.0,-0.99912,0.0,0.1085]
[1776685158615,80.12,75275.77,0.0,-0.99912,0.0,0.10903]
[1776685160629,80.12,75279.5,0.0,-0.99911,0.0,0.10948]
[1776685163652,80.12,75284.57,0.0,-0.99911,0.0,0.11008]
[1776685164659,80.12,75289.1,0.0,-0.9991,0.0,0.11063]
[1776685169694,80.12,75292.69,0.0,-0.9991,0.0,0.11106]
[1776685174728,80.12,75294.74,0.0,-0.9991,0.0,0.11081]
[1776685179764,80.12,75296.15,0.0,-0.9991,0.0,0.11098]
[1776685184801,80.12,75299.28,0.0,-0.9991,0.0,0.11136]
[1776685189838,80.12,75297.39,0.0,-0.9991,0.0,0.11113]
[1776685192857,80.12,75289.45,0.0,-0.99911,0.0,0.11018]
[1776685193863,80.12,75275.42,0.0,-0.99912,0.0,0.10851]
[1776685195877,80.12,75282.2,0.0,-0.99911,0.0,0.10931]
[1776685200911,80.12,75279.21,0.0,-0.99912,0.0,0.10896]
[1776685205953,80.12,75278.37,0.0,-0.99912,0.0,0.10886]
[1776685211995,80.12,75276.72,0.0,-0.99912,0.0,0.10866]
[1776685214726,80.12,75262.71,0.0,-0.99913,0.0,0.10701]
[1776685220052,80.12,75262.91,0.0,-0.99913,0.0,0.10704]
[1776685225086,80.12,75265.84,0.0,-0.99913,0.0,0.10738]
[1776685230122,80.12,75265.54,0.0,-0.99913,0.0,0.10734]
[1776685235159,80.12,75265.01,0.0,-0.99914,0.0,0.1068]
[1776685240192,80.12,75265.41,0.0,-0.99913,0.0,0.10685]
[1776685245226,80.12,75265.57,0.0,-0.99913,0.0,0.10687]
[1776685250282,80.12,75261.57,0.0,-0.99914,0.0,0.1064]
[1776685251274,80.12,75255.38,0.0,-0.99914,0.0,0.10568]
[1776685252288,80.12,75254.76,0.0,-0.99915,0.0,0.10561]
[1776685255019,80.12,75260.71,0.0,-0.99914,0.0,0.1063]
[1776685256316,80.12,75263.62,0.0,-0.99914,0.0,0.10664]
[1776685260345,80.12,75254.52,0.0,-0.99915,0.0,0.10558]
[1776685261355,80.12,75252.76,0.0,-0.99915,0.0,0.10538]
[1776685266395,80.12,75262.92,0.0,-0.99914,0.0,0.10656]
[1776685267402,80.12,75264.14,0.0,-0.99914,0.0,0.1067]
[1776685272435,80.12,75263.93,0.0,-0.99914,0.0,0.10668]
[1776685277470,80.12,75264.03,0.0,-0.99914,0.0,0.10669]
[1776685282506,80.12,75260.28,0.0,-0.99914,0.0,0.10625]
[1776685287540,80.12,75259.46,0.0,-0.99914,0.0,0.10616]
[1776685290561,80.12,75254.37,0.0,-0.99915,0.0,0.10557]
[1776685296603,80.12,75254.62,0.0,-0.99915,0.0,0.10512]
[1776685300632,80.12,75260.55,0.0,-0.99914,0.0,0.10581]
[1776685304659,80.12,75254.65,0.0,-0.99915,0.0,0.10513]
[1776685309695,80.12,75253.82,0.0,-0.99915,0.0,0.10503]
[1776685314730,80.12,75254.43,0.0,-0.99915,0.0,0.1051]
[1776685317751,80.12,75259.62,0.0,-0.99914,0.0,0.1057]
[1776685322790,80.12,75254.91,0.0,-0.99915,0.0,0.10516]
[1776685323796,80.12,75249.49,0.0,-0.99915,0.0,0.10453]
[1776685324804,80.12,75240.89,0.0,-0.99916,0.0,0.10355]
[1776685325809,80.12,75234.06,0.0,-0.99917,0.0,0.10278]
[1776685326817,80.12,75230.36,0.0,-0.99917,0.0,0.10236]
[1776685331852,80.12,75233.66,0.0,-0.99917,0.0,0.10274]
[1776685336887,80.12,75231.76,0.0,-0.99917,0.0,0.10252]
[1776685341922,80.12,75229.59,0.0,-0.99917,0.0,0.10228]
[1776685346957,80.12,75227.43,0.0,-0.99918,0.0,0.10204]
[1776685351992,80.12,75226.8,0.0,-0.99918,0.0,0.1015]
[1776685357028,80.12,75229.22,0.0,-0.99918,0.0,0.10177]
[1776685361058,80.12,75235.66,0.0,-0.99917,0.0,0.1025]
[1776685362067,80.12,75242.17,0.0,-0.99917,0.0,0.10323]
[1776685364077,80.12,75245.22,0.0,-0.99916,0.0,0.10358]
[1776685369112,80.12,75246.86,0.0,-0.99916,0.0,0.10376]
[1776685370119,80.12,75252.86,0.0,-0.99915,0.0,0.10445]
[1776685371126,80.12,75254.5,0.0,-0.99915,0.0,0.10464]
[1776685376165,80.12,75256.71,0.0,-0.99915,0.0,0.10489]
[1776685381196,80.12,75256.1,0.0,-0.99915,0.0,0.10482]
[1776685386231,80.12,75254.59,0.0,-0.99915,0.0,0.10465]
[1776685388247,80.12,75261.74,0.0,-0.99915,0.0,0.10547]
[1776685393280,80.12,75260.64,0.0,-0.99915,0.0,0.10534]
[1776685398316,80.12,75260.48,0.0,-0.99915,0.0,0.10532]
[1776685403351,80.12,75264.69,0.0,-0.99914,0.0,0.10581]
[1776685408385,80.12,75261.64,0.0,-0.99915,0.0,0.10546]
[1776685413420,80.12,75261.48,0.0,-0.99915,0.0,0.10496]
[1776685418455,80.12,75263.34,0.0,-0.99915,0.0,0.10518]
[1776685424497,80.12,75263.74,0.0,-0.99915,0.0,0.10522]
[1776685426218,80.12,75255.75,0.0,-0.99916,0.0,0.10431]
[1776685431549,80.12,75252.44,0.0,-0.99916,0.0,0.10393]
[1776685436583,80.12,75256.08,0.0,-0.99916,0.0,0.10435]
[1776685442624,80.12,75256.85,0.0,-0.99915,0.0,0.10443]
[1776685446654,80.12,75262.16,0.0,-0.99915,0.0,0.10504]
[1776685448666,80.12,75265.17,0.0,-0.99915,0.0,0.10539]
[1776685454709,80.12,75265.28,0.0,-0.99915,0.0,0.1054]
[1776685459745,80.12,75256.69,0.0,-0.99915,0.0,0.10442]
[1776685464780,80.12,75256.11,0.0,-0.99916,0.0,0.10435]
[1776685467801,80.12,75245.21,0.0,-0.99917,0.0,0.10311]
[1776685468807,80.12,75231.59,0.0,-0.99918,0.0,0.10158]
[1776685469814,80.12,75230.72,0.0,-0.99918,0.0,0.10148]
[1776685475857,80.12,75229.48,0.0,-0.99919,0.0,0.10088]
[1776685480892,80.12,75226.19,0.0,-0.99919,0.0,0.10052]
[1776685485927,80.12,75231.53,0.0,-0.99918,0.0,0.10111]
[1776685490963,80.12,75232.48,0.0,-0.99918,0.0,0.10122]
[1776685496714,80.12,75232.56,0.0,-0.99918,0.0,0.10123]
[1776685502045,80.12,75236.18,0.0,-0.99918,0.0,0.10163]
[1776685504055,80.12,75246.83,0.0,-0.99917,0.0,0.10283]
[1776685505063,80.12,75255.23,0.0,-0.99916,0.0,0.10378]
[1776685506070,80.12,75254.17,0.0,-0.99916,0.0,0.10366]
[1776685508087,80.12,75259.21,0.0,-0.99916,0.0,0.10423]
[1776685513118,80.12,75259.4,0.0,-0.99916,0.0,0.10425]
[1776685519161,80.12,75260.51,0.0,-0.99915,0.0,0.10438]
[1776685524196,80.12,75261.43,0.0,-0.99915,0.0,0.10449]
[1776685529231,80.12,75261.86,0.0,-0.99915,0.0,0.10454]
[1776685534269,80.12,75259.33,0.0,-0.99916,0.0,0.10378]
[1776685539300,80.12,75258.74,0.0,-0.99916,0.0,0.10371]
[1776685542326,80.12,75268.55,0.0,-0.99915,0.0,0.10483]
[1776685543331,80.12,75278.91,0.0,-0.99914,0.0,0.10603]
[1776685544337,80.12,75290.18,0.0,-0.99913,0.0,0.10734]
[1776685549373,80.12,75292.87,0.0,-0.99913,0.0,0.10766]
[1776685554414,80.12,75293.5,0.0,-0.99913,0.0,0.10773]
[1776685558443,80.12,75282.01,0.0,-0.99914,0.0,0.10639]
[1776685563475,80.12,75280.4,0.0,-0.99914,0.0,0.1062]
[1776685568511,80.12,75260.7,0.0,-0.99916,0.0,0.10393]
[1776685569527,80.12,75247.85,0.0,-0.99917,0.0,0.10248]
[1776685571537,80.12,75258.76,0.0,-0.99916,0.0,0.10371]
[1776685572544,80.12,75264.4,0.0,-0.99915,0.0,0.10435]
[1776685577287,80.12,75259.14,0.0,-0.99916,0.0,0.10375]
[1776685577579,80.12,75259.14,0.0,-0.99916,0.0,0.10375]
[1776685578586,80.12,75252.18,0.0,-0.99917,0.0,0.10296]
[1776685583621,80.12,75246.91,0.0,-0.99917,0.0,0.10237]
[1776685585637,80.12,75223.69,0.0,-0.99919,0.0,0.09979]
[1776685587357,80.12,75215.99,0.0,-0.9992,0.0,0.09894]
[1776685592684,80.12,75219.18,0.0,-0.9992,0.0,0.09884]
[1776685597721,80.12,75221.52,0.0,-0.9992,0.0,0.09909]
[1776685602760,80.12,75227.89,0.0,-0.99919,0.0,0.09979]
[1776685604773,80.12,75227.7,0.0,-0.99919,0.0,0.09977]
[1776685607794,80.12,75223.53,0.0,-0.9992,0.0,0.09931]
[1776685612829,80.12,75224.15,0.0,-0.9992,0.0,0.09938]
[1776685617864,80.12,75224.82,0.0,-0.9992,0.0,0.09946]
[1776685622900,80.12,75227.68,0.0,-0.99919,0.0,0.09977]
[1776685625924,80.12,75245.02,0.0,-0.99918,0.0,0.10169]
[1776685626933,80.12,75254.1,0.0,-0.99917,0.0,0.10271]
[1776685627940,80.12,75269.57,0.0,-0.99915,0.0,0.10447]
[1776685628953,80.12,75271.52,0.0,-0.99915,0.0,0.1047]
[1776685633983,80.12,75268.28,0.0,-0.99915,0.0,0.10433]
[1776685637004,80.12,75264.68,0.0,-0.99916,0.0,0.10392]
[1776685641039,80.12,75272.39,0.0,-0.99915,0.0,0.1048]
[1776685642046,80.12,75277.57,0.0,-0.99915,0.0,0.10539]
[1776685643052,80.12,75279.28,0.0,-0.99914,0.0,0.10559]
[1776685648089,80.12,75275.66,0.0,-0.99915,0.0,0.10517]
[1776685653122,80.12,75271.96,0.0,-0.99915,0.0,0.10428]
[1776685656144,80.12,75266.12,0.0,-0.99916,0.0,0.10361]
[1776685657151,80.12,75261.85,0.0,-0.99916,0.0,0.10312]
[1776685659164,80.12,75261.06,0.0,-0.99917,0.0,0.10303]
[1776685664199,80.12,75263.5,0.0,-0.99916,0.0,0.10331]
[1776685668227,80.12,75269.28,0.0,-0.99916,0.0,0.10397]
[1776685670241,80.12,75275.43,0.0,-0.99915,0.0,0.10467]
[1776685675275,80.12,75275.51,0.0,-0.99915,0.0,0.10468]
[1776685680311,80.12,75272.48,0.0,-0.99915,0.0,0.10433]
[1776685682325,80.12,75262.09,0.0,-0.99916,0.0,0.10315]
[1776685683333,80.12,75257.76,0.0,-0.99917,0.0,0.10266]
[1776685685348,80.12,75256.79,0.0,-0.99917,0.0,0.10255]
[1776685690380,80.12,75255.3,0.0,-0.99917,0.0,0.10238]
[1776685695416,80.12,75249.99,0.0,-0.99918,0.0,0.10179]
[1776685697432,80.12,75246.14,0.0,-0.99918,0.0,0.10136]
[1776685702466,80.12,75246.88,0.0,-0.99918,0.0,0.10144]
[1776685708508,80.12,75248.2,0.0,-0.99918,0.0,0.10159]
[1776685713545,80.12,75251.38,0.0,-0.99918,0.0,0.10148]
[1776685718577,80.12,75252.25,0.0,-0.99918,0.0,0.10158]
[1776685723613,80.12,75251.27,0.0,-0.99918,0.0,0.10147]
[1776685728648,80.12,75247.01,0.0,-0.99918,0.0,0.10099]
[1776685733682,80.12,75245.48,0.0,-0.99918,0.0,0.10082]
[1776685738717,80.12,75249.28,0.0,-0.99918,0.0,0.10125]
[1776685743752,80.12,75246.77,0.0,-0.99918,0.0,0.10097]
[1776685748789,80.12,75243.82,0.0,-0.99919,0.0,0.10064]
[1776685753823,80.12,75245.12,0.0,-0.99918,0.0,0.10078]
[1776685758858,80.12,75247.31,0.0,-0.99918,0.0,0.10103]
[1776685763891,80.12,75257.93,0.0,-0.99917,0.0,0.10221]
[1776685764899,80.12,75260.1,0.0,-0.99917,0.0,0.10246]
[1776685769934,80.12,75258.58,0.0,-0.99917,0.0,0.10229]
[1776685771948,80.12,75252.81,0.0,-0.99918,0.0,0.10118]
[1776685778998,80.12,75252.57,0.0,-0.99918,0.0,0.10115]
[1776685784032,80.12,75252.25,0.0,-0.99918,0.0,0.10112]
[1776685789066,80.12,75255.45,0.0,-0.99918,0.0,0.10147]
[1776685791081,80.12,75260.76,0.0,-0.99917,0.0,0.10207]
[1776685794102,80.12,75254.9,0.0,-0.99918,0.0,0.10141]
[1776685795109,80.12,75252.34,0.0,-0.99918,0.0,0.10113]
[1776685800145,80.12,75251.35,0.0,-0.99918,0.0,0.10102]
[1776685805180,80.12,75250.27,0.0,-0.99918,0.0,0.1009]
[1776685809208,80.12,75255.41,0.0,-0.99918,0.0,0.10147]
[1776685812229,80.12,75246.13,0.0,-0.99919,0.0,0.10044]
[1776685814249,80.12,75245.83,0.0,-0.99919,0.0,0.1004]
[1776685819290,80.12,75246.87,0.0,-0.99919,0.0,0.10052]
[1776685823319,80.12,75232.89,0.0,-0.9992,0.0,0.09898]
[1776685824328,80.12,75227.73,0.0,-0.99921,0.0,0.09842]
[1776685825333,80.12,75227.57,0.0,-0.99921,0.0,0.0984]
[1776685832382,80.12,75228.57,0.0,-0.99921,0.0,0.09806]
[1776685837417,80.12,75228.28,0.0,-0.99921,0.0,0.09803]
[1776685842452,80.12,75227.62,0.0,-0.99921,0.0,0.09795]
[1776685847487,80.12,75230.79,0.0,-0.99921,0.0,0.0983]
[1776685849502,80.12,75243.75,0.0,-0.99919,0.0,0.09972]
[1776685850509,80.12,75251.97,0.0,-0.99919,0.0,0.10062]
[1776685851519,80.12,75253.11,0.0,-0.99918,0.0,0.10075]
[1776685856551,80.12,75256.44,0.0,-0.99918,0.0,0.10112]
[1776685862597,80.12,75257.15,0.0,-0.99918,0.0,0.1012]
[1776685868638,80.12,75258.85,0.0,-0.99918,0.0,0.10139]
[1776685871657,80.12,75252.06,0.0,-0.99919,0.0,0.10063]
[1776685872664,80.12,75249.29,0.0,-0.99919,0.0,0.10033]
[1776685877700,80.12,75253.08,0.0,-0.99918,0.0,0.10075]
[1776685882734,80.12,75253.8,0.0,-0.99918,0.0,0.10083]
[1776685887769,80.12,75254.75,0.0,-0.99918,0.0,0.10093]
[1776685893818,80.12,75251.99,0.0,-0.99919,0.0,0.10017]
[1776685894819,80.12,75246.4,0.0,-0.99919,0.0,0.09955]
[1776685895825,80.12,75240.76,0.0,-0.9992,0.0,0.09893]
[1776685900860,80.12,75234.89,0.0,-0.99921,0.0,0.09829]
[1776685905895,80.12,75233.57,0.0,-0.99921,0.0,0.09815]
[1776685910930,80.12,75237.43,0.0,-0.9992,0.0,0.09857]
[1776685915965,80.12,75240.62,0.0,-0.9992,0.0,0.09892]
[1776685921001,80.12,75240.48,0.0,-0.9992,0.0,0.0989]
[1776685926034,80.12,75235.88,0.0,-0.9992,0.0,0.0984]
[1776685928049,80.12,75229.35,0.0,-0.99921,0.0,0.09769]
[1776685933085,80.12,75224.37,0.0,-0.99922,0.0,0.09715]
[1776685938121,80.12,75220.3,0.0,-0.99922,0.0,0.09672]
[1776685940136,80.12,75209.28,0.0,-0.99923,0.0,0.09554]
[1776685942148,80.12,75208.45,0.0,-0.99923,0.0,0.09546]
[1776685945167,80.12,75202.3,0.0,-0.99924,0.0,0.09481]
[1776685948190,80.12,75193.62,0.0,-0.99924,0.0,0.0939]
[1776685949198,80.12,75180.04,0.0,-0.99926,0.0,0.09249]
[1776685950205,80.12,75180.77,0.0,-0.99926,0.0,0.09256]
[1776685951213,80.12,75187.9,0.0,-0.99925,0.0,0.09287]
[1776685952218,80.12,75189.36,0.0,-0.99925,0.0,0.09302]
[1776685956246,80.12,75195.17,0.0,-0.99925,0.0,0.09362]
[1776685958260,80.12,75200.51,0.0,-0.99924,0.0,0.09418]
[1776685964301,80.12,75200.28,0.0,-0.99924,0.0,0.09416]
[1776685969338,80.12,75198.84,0.0,-0.99924,0.0,0.09401]
[1776685974372,80.12,75196.11,0.0,-0.99924,0.0,0.09372]
[1776685979406,80.12,75198.59,0.0,-0.99924,0.0,0.09398]
[1776685984447,80.12,75204.04,0.0,-0.99924,0.0,0.09455]
[1776685985454,80.12,75214.92,0.0,-0.99923,0.0,0.0957]
[1776685986461,80.12,75218.53,0.0,-0.99922,0.0,0.09608]
[1776685990489,80.12,75220.63,0.0,-0.99922,0.0,0.09631]
[1776685995524,80.12,75218.77,0.0,-0.99922,0.0,0.09611]
[1776686000562,80.12,75215.06,0.0,-0.99923,0.0,0.09572]
[1776686005594,80.12,75216.62,0.0,-0.99923,0.0,0.09588]
[1776686010628,80.12,75216.61,0.0,-0.99923,0.0,0.09588]
[1776686015665,80.12,75222.89,0.0,-0.99922,0.0,0.09611]
[1776686017678,80.12,75227.32,0.0,-0.99922,0.0,0.09658]
[1776686022713,80.12,75226.08,0.0,-0.99922,0.0,0.09645]
[1776686027751,80.12,75225.97,0.0,-0.99922,0.0,0.09643]
[1776686032785,80.12,75224.9,0.0,-0.99922,0.0,0.09632]
[1776686037819,80.12,75224.85,0.0,-0.99922,0.0,0.09631]
[1776686042854,80.12,75222.08,0.0,-0.99922,0.0,0.09602]
[1776686047889,80.12,75221.11,0.0,-0.99923,0.0,0.09592]
[1776686050603,80.12,75228.23,0.0,-0.99922,0.0,0.09668]
[1776686055945,80.12,75227.89,0.0,-0.99922,0.0,0.09664]
[1776686061987,80.12,75227.08,0.0,-0.99922,0.0,0.09655]
[1776686067022,80.12,75227.46,0.0,-0.99922,0.0,0.09659]
[1776686072059,80.12,75226.31,0.0,-0.99922,0.0,0.09603]
[1776686075081,80.12,75220.58,0.0,-0.99923,0.0,0.09542]
[1776686076087,80.12,75214.44,0.0,-0.99924,0.0,0.09477]
[1776686081122,80.12,75211.32,0.0,-0.99924,0.0,0.09444]
[1776686086157,80.12,75211.61,0.0,-0.99924,0.0,0.09447]
[1776686089178,80.12,75216.7,0.0,-0.99923,0.0,0.09501]
[1776686094216,80.12,75220.16,0.0,-0.99923,0.0,0.09537]
[1776686100257,80.12,75220.58,0.0,-0.99923,0.0,0.09542]
[1776686105296,80.12,75220.27,0.0,-0.99923,0.0,0.09538]
[1776686110328,80.12,75219.96,0.0,-0.99923,0.0,0.09535]
[1776686111335,80.12,75210.33,0.0,-0.99924,0.0,0.09434]
[1776686112343,80.12,75208.23,0.0,-0.99924,0.0,0.09412]
[1776686114357,80.12,75214.75,0.0,-0.99923,0.0,0.0948]
[1776686115362,80.12,75217.49,0.0,-0.99923,0.0,0.09509]
[1776686118383,80.12,75217.75,0.0,-0.99923,0.0,0.09512]
[1776686123420,80.12,75219.92,0.0,-0.99923,0.0,0.09535]
[1776686128454,80.12,75230.51,0.0,-0.99922,0.0,0.09647]
[1776686129461,80.12,75231.86,0.0,-0.99922,0.0,0.09662]
[1776686132480,80.12,75234.74,0.0,-0.99922,0.0,0.09648]
[1776686137517,80.12,75233.72,0.0,-0.99922,0.0,0.09637]
[1776686139530,80.12,75222.9,0.0,-0.99923,0.0,0.09522]
[1776686140538,80.12,75215.16,0.0,-0.99924,0.0,0.09441]
[1776686141545,80.12,75214.56,0.0,-0.99924,0.0,0.09434]
[1776686144565,80.12,75221.59,0.0,-0.99923,0.0,0.09508]
[1776686147587,80.12,75224.76,0.0,-0.99923,0.0,0.09542]
[1776686152621,80.12,75223.49,0.0,-0.99923,0.0,0.09528]
[1776686157656,80.12,75218.3,0.0,-0.99924,0.0,0.09474]
[1776686162691,80.12,75217.11,0.0,-0.99924,0.0,0.09461]
[1776686165714,80.12,75209.04,0.0,-0.99924,0.0,0.09377]
[1776686166719,80.12,75205.66,0.0,-0.99925,0.0,0.09341]
[1776686171755,80.12,75208.87,0.0,-0.99924,0.0,0.09375]
[1776686177796,80.12,75208.46,0.0,-0.99924,0.0,0.0937]
[1776686178805,80.12,75199.23,0.0,-0.99925,0.0,0.09275]
[1776686179810,80.12,75193.69,0.0,-0.99926,0.0,0.09217]
[1776686181828,80.12,75192.58,0.0,-0.99926,0.0,0.09206]
[1776686186870,80.12,75204.03,0.0,-0.99925,0.0,0.09324]
[1776686187877,80.12,75208.05,0.0,-0.99924,0.0,0.09366]
[1776686189886,80.12,75210.0,0.0,-0.99924,0.0,0.09387]
[1776686195926,80.12,75209.05,0.0,-0.99925,0.0,0.09333]
[1776686200961,80.12,75208.69,0.0,-0.99925,0.0,0.09329]
[1776686205998,80.12,75209.75,0.0,-0.99925,0.0,0.0934]
[1776686211030,80.12,75211.72,0.0,-0.99924,0.0,0.09361]
[1776686216066,80.12,75212.17,0.0,-0.99924,0.0,0.09366]
[1776686221840,80.12,75201.53,0.0,-0.99925,0.0,0.09255]
[1776686223118,80.12,75193.07,0.0,-0.99926,0.0,0.09168]
[1776686225133,80.12,75188.09,0.0,-0.99927,0.0,0.09117]
[1776686230166,80.12,75189.29,0.0,-0.99926,0.0,0.0913]
[1776686233188,80.12,75194.91,0.0,-0.99926,0.0,0.09187]
[1776686238221,80.12,75193.92,0.0,-0.99926,0.0,0.09177]
[1776686241985,80.12,75188.04,0.0,-0.99927,0.0,0.09117]
[1776686247285,80.12,75186.15,0.0,-0.99927,0.0,0.09098]
[1776686252319,80.12,75185.99,0.0,-0.99927,0.0,0.09054]
[1776686258363,80.12,75187.06,0.0,-0.99927,0.0,0.09064]
[1776686263398,80.12,75186.08,0.0,-0.99927,0.0,0.09055]
[1776686268435,80.12,75190.35,0.0,-0.99927,0.0,0.09098]
[1776686273468,80.12,75185.91,0.0,-0.99927,0.0,0.09053]
[1776686278502,80.12,75185.63,0.0,-0.99927,0.0,0.0905]
[1776686283537,80.12,75182.91,0.0,-0.99927,0.0,0.09022]
[1776686288572,80.12,75183.89,0.0,-0.99927,0.0,0.09032]
[1776686294614,80.12,75183.61,0.0,-0.99927,0.0,0.0903]
[1776686297635,80.12,75179.79,0.0,-0.99928,0.0,0.08991]
[1776686302683,80.12,75178.43,0.0,-0.99928,0.0,0.08977]
[1776686304699,80.12,75176.27,0.0,-0.99928,0.0,0.08956]
[1776686310739,80.12,75178.99,0.0,-0.99928,0.0,0.08983]
[1776686315774,80.12,75180.2,0.0,-0.99928,0.0,0.08953]
[1776686320811,80.12,75179.41,0.0,-0.99928,0.0,0.08945]
[1776686325844,80.12,75178.43,0.0,-0.99928,0.0,0.08935]
[1776686330884,80.12,75178.38,0.0,-0.99928,0.0,0.08935]
[1776686335919,80.12,75183.38,0.0,-0.99928,0.0,0.08985]
[1776686340955,80.12,75185.99,0.0,-0.99927,0.0,0.09011]
[1776686346997,80.12,75186.61,0.0,-0.99927,0.0,0.09018]
[1776686352032,80.12,75186.61,0.0,-0.99927,0.0,0.09018]
[1776686356061,80.12,75190.49,0.0,-0.99927,0.0,0.09057]
[1776686361097,80.12,75190.01,0.0,-0.99927,0.0,0.09052]
[1776686366133,80.12,75191.08,0.0,-0.99927,0.0,0.09063]
[1776686368148,80.12,75196.2,0.0,-0.99927,0.0,0.09115]
[1776686369154,80.12,75197.8,0.0,-0.99926,0.0,0.09131]
[1776686371167,80.12,75201.43,0.0,-0.99926,0.0,0.09125]
[1776686376202,80.12,75199.3,0.0,-0.99927,0.0,0.09104]
[1776686381237,80.12,75198.01,0.0,-0.99927,0.0,0.09091]
[1776686386272,80.12,75199.16,0.0,-0.99927,0.0,0.09102]
[1776686388286,80.12,75207.01,0.0,-0.99926,0.0,0.09183]
[1776686393041,80.12,75211.57,0.0,-0.99926,0.0,0.09229]
[1776686398356,80.12,75214.19,0.0,-0.99925,0.0,0.09256]
[1776686401385,80.12,75208.76,0.0,-0.99926,0.0,0.092]
[1776686406421,80.12,75200.48,0.0,-0.99926,0.0,0.09116]
[1776686410455,80.12,75194.26,0.0,-0.99927,0.0,0.09053]
[1776686415484,80.12,75194.76,0.0,-0.99927,0.0,0.09058]
[1776686418523,80.12,75189.74,0.0,-0.99927,0.0,0.09007]
[1776686419520,80.12,75175.2,0.0,-0.99929,0.0,0.08861]
[1776686420522,80.12,75168.34,0.0,-0.99929,0.0,0.08793]
[1776686425565,80.12,75168.65,0.0,-0.99929,0.0,0.08796]
[1776686426600,80.12,75154.06,0.0,-0.9993,0.0,0.08653]
[1776686427573,80.12,75156.12,0.0,-0.9993,0.0,0.08674]
[1776686431605,80.12,75160.48,0.0,-0.9993,0.0,0.08675]
[1776686432610,80.12,75167.15,0.0,-0.9993,0.0,0.0874]
[1776686433617,80.12,75168.12,0.0,-0.9993,0.0,0.0875]
[1776686435637,80.12,75160.95,0.0,-0.9993,0.0,0.0868]
[1776686436642,80.12,75157.45,0.0,-0.99931,0.0,0.08646]
[1776686440669,80.12,75156.49,0.0,-0.99931,0.0,0.08636]
[1776686445702,80.12,75159.32,0.0,-0.9993,0.0,0.08664]
[1776686447717,80.12,75166.77,0.0,-0.9993,0.0,0.08737]
[1776686449731,80.12,75170.37,0.0,-0.99929,0.0,0.08772]
[1776686454768,80.12,75167.99,0.0,-0.9993,0.0,0.08749]
[1776686459800,80.12,75168.05,0.0,-0.9993,0.0,0.08749]
[1776686462821,80.12,75159.79,0.0,-0.9993,0.0,0.08668]
[1776686463830,80.12,75146.9,0.0,-0.99931,0.0,0.08543]
[1776686464838,80.12,75145.84,0.0,-0.99931,0.0,0.08533]
[1776686469874,80.12,75143.8,0.0,-0.99932,0.0,0.08514]
[1776686474905,80.12,75147.01,0.0,-0.99931,0.0,0.08545]
[1776686480948,80.12,75150.25,0.0,-0.99931,0.0,0.08576]
[1776686485982,80.12,75151.25,0.0,-0.99931,0.0,0.08585]
[1776686490011,80.12,75144.91,0.0,-0.99932,0.0,0.08524]
[1776686491018,80.12,75136.36,0.0,-0.99933,0.0,0.08403]
[1776686492025,80.12,75131.2,0.0,-0.99933,0.0,0.08354]
[1776686493031,80.12,75131.46,0.0,-0.99933,0.0,0.08356]
[1776686498068,80.12,75136.15,0.0,-0.99933,0.0,0.08401]
[1776686502099,80.12,75141.79,0.0,-0.99932,0.0,0.08454]
[1776686507130,80.12,75143.4,0.0,-0.99932,0.0,0.0847]
[1776686512166,80.12,75137.64,0.0,-0.99932,0.0,0.08415]
[1776686517199,80.12,75134.09,0.0,-0.99933,0.0,0.08381]
[1776686522235,80.12,75128.71,0.0,-0.99933,0.0,0.0833]
[1776686524255,80.12,75125.92,0.0,-0.99933,0.0,0.08304]
[1776686529287,80.12,75126.38,0.0,-0.99933,0.0,0.08308]
[1776686534321,80.12,75121.39,0.0,-0.99934,0.0,0.08262]
[1776686539356,80.12,75125.34,0.0,-0.99933,0.0,0.08299]
[1776686545398,80.12,75125.41,0.0,-0.99933,0.0,0.08299]
[1776686547415,80.12,75118.86,0.0,-0.99934,0.0,0.08238]
[1776686548422,80.12,75111.51,0.0,-0.99935,0.0,0.0817]
[1776686549434,80.12,75107.05,0.0,-0.99935,0.0,0.08129]
[1776686550435,80.12,75106.7,0.0,-0.99935,0.0,0.08125]
[1776686555471,80.12,75110.59,0.0,-0.99935,0.0,0.08122]
[1776686558492,80.12,75123.5,0.0,-0.99934,0.0,0.08242]
[1776686559502,80.12,75128.22,0.0,-0.99934,0.0,0.08286]
[1776686560509,80.12,75129.05,0.0,-0.99933,0.0,0.08294]
[1776686564248,80.12,75139.85,0.0,-0.99933,0.0,0.08396]
[1776686565542,80.12,75132.18,0.0,-0.99933,0.0,0.08323]
[1776686566551,80.12,75129.29,0.0,-0.99933,0.0,0.08296]
[1776686568563,80.12,75133.72,0.0,-0.99933,0.0,0.08338]
[1776686569569,80.12,75133.42,0.0,-0.99933,0.0,0.08335]
[1776686574604,80.12,75136.38,0.0,-0.99933,0.0,0.08363]
[1776686577626,80.12,75140.81,0.0,-0.99933,0.0,0.08405]
[1776686581654,80.12,75134.81,0.0,-0.99933,0.0,0.08348]
[1776686584389,80.12,75111.22,0.0,-0.99935,0.0,0.08128]
[1776686585689,80.12,75108.73,0.0,-0.99935,0.0,0.08105]
[1776686590724,80.12,75112.4,0.0,-0.99935,0.0,0.08139]
[1776686595761,80.12,75115.13,0.0,-0.99935,0.0,0.08164]
[1776686600793,80.12,75112.49,0.0,-0.99935,0.0,0.0814]
[1776686605896,80.12,75112.36,0.0,-0.99935,0.0,0.08139]
[1776686609895,80.12,75106.23,0.0,-0.99935,0.0,0.08082]
[1776686614930,80.12,75105.18,0.0,-0.99936,0.0,0.08034]
[1776686619968,80.12,75105.33,0.0,-0.99936,0.0,0.08035]
[1776686625006,80.12,75102.6,0.0,-0.99936,0.0,0.08011]
[1776686630041,80.12,75107.27,0.0,-0.99936,0.0,0.08053]
[1776686632049,80.12,75110.75,0.0,-0.99935,0.0,0.08085]
[1776686637084,80.12,75107.08,0.0,-0.99936,0.0,0.08051]
[1776686642123,80.12,75105.77,0.0,-0.99936,0.0,0.08039]
[1776686643126,80.12,75116.11,0.0,-0.99935,0.0,0.08134]
[1776686644139,80.12,75122.4,0.0,-0.99934,0.0,0.08192]
[1776686645140,80.12,75122.61,0.0,-0.99934,0.0,0.08194]
[1776686647155,80.12,75131.04,0.0,-0.99934,0.0,0.08273]
[1776686649169,80.12,75131.76,0.0,-0.99934,0.0,0.0828]
[1776686650175,80.12,75121.75,0.0,-0.99934,0.0,0.08186]
[1776686651185,80.12,75119.03,0.0,-0.99935,0.0,0.08161]
[1776686652189,80.12,75127.59,0.0,-0.99934,0.0,0.08241]
[1776686653196,80.12,75132.27,0.0,-0.99934,0.0,0.08284]
[1776686656217,80.12,75133.87,0.0,-0.99933,0.0,0.08299]
[1776686661253,80.12,75139.55,0.0,-0.99933,0.0,0.08353]
[1776686662260,80.12,75146.56,0.0,-0.99932,0.0,0.08419]
[1776686663267,80.12,75150.52,0.0,-0.99932,0.0,0.08457]
[1776686664276,80.12,75165.86,0.0,-0.99931,0.0,0.08605]
[1776686665282,80.12,75175.73,0.0,-0.9993,0.0,0.08701]
[1776686666304,80.12,75197.35,0.0,-0.99928,0.0,0.08915]
[1776686667319,80.12,75211.38,0.0,-0.99927,0.0,0.09056]
[1776686668323,80.12,75199.31,0.0,-0.99928,0.0,0.08934]
[1776686669332,80.12,75189.08,0.0,-0.99929,0.0,0.08832]
[1776686670337,80.12,75187.7,0.0,-0.99929,0.0,0.08819]
[1776686671348,80.12,75195.83,0.0,-0.99929,0.0,0.08858]
[1776686672352,80.12,75201.44,0.0,-0.99928,0.0,0.08914]
[1776686675373,80.12,75208.11,0.0,-0.99928,0.0,0.08981]
[1776686676381,80.12,75198.98,0.0,-0.99928,0.0,0.08889]
[1776686677388,80.12,75193.28,0.0,-0.99929,0.0,0.08832]
[1776686678395,80.12,75191.96,0.0,-0.99929,0.0,0.08819]
[1776686681418,80.12,75185.73,0.0,-0.99929,0.0,0.08758]
[1776686682426,80.12,75179.9,0.0,-0.9993,0.0,0.087]
[1776686683434,80.12,75177.26,0.0,-0.9993,0.0,0.08675]
[1776686687462,80.12,75193.86,0.0,-0.99929,0.0,0.08838]
[1776686692498,80.12,75197.93,0.0,-0.99928,0.0,0.08879]
[1776686697531,80.12,75196.62,0.0,-0.99929,0.0,0.08865]
[1776686701577,80.12,75204.02,0.0,-0.99928,0.0,0.08939]
[1776686702569,80.12,75208.22,0.0,-0.99928,0.0,0.08982]
[1776686703574,80.12,75213.7,0.0,-0.99927,0.0,0.09037]
[1776686704581,80.12,75213.98,0.0,-0.99927,0.0,0.0904]
[1776686708609,80.12,75220.63,0.0,-0.99926,0.0,0.09107]
[1776686711632,80.12,75232.85,0.0,-0.99925,0.0,0.09233]
[1776686712638,80.12,75235.45,0.0,-0.99925,0.0,0.0926]
[1776686715663,80.12,75242.18,0.0,-0.99924,0.0,0.0933]
[1776686719688,80.12,75247.29,0.0,-0.99924,0.0,0.09383]
[1776686721703,80.12,75253.26,0.0,-0.99923,0.0,0.09446]
[1776686723719,80.12,75256.05,0.0,-0.99923,0.0,0.09475]
[1776686727744,80.12,75250.32,0.0,-0.99924,0.0,0.09415]
[1776686731772,80.12,75234.98,0.0,-0.99925,0.0,0.09212]
[1776686732780,80.12,75224.7,0.0,-0.99926,0.0,0.09106]
[1776686733786,80.12,75224.68,0.0,-0.99926,0.0,0.09106]
[1776686738822,80.12,75224.63,0.0,-0.99926,0.0,0.09105]
[1776686743856,80.12,75226.45,0.0,-0.99926,0.0,0.09124]
[1776686748910,80.12,75228.19,0.0,-0.99926,0.0,0.09142]
[1776686750915,80.12,75238.48,0.0,-0.99925,0.0,0.09248]
[1776686751923,80.12,75251.41,0.0,-0.99924,0.0,0.09382]
[1776686752929,80.12,75257.89,0.0,-0.99923,0.0,0.0945]
[1776686753936,80.12,75260.27,0.0,-0.99923,0.0,0.09476]
[1776686758971,80.12,75261.16,0.0,-0.99923,0.0,0.09485]
[1776686760987,80.12,75273.39,0.0,-0.99922,0.0,0.09615]
[1776686761993,80.12,75281.15,0.0,-0.99921,0.0,0.09699]
[1776686763002,80.12,75283.4,0.0,-0.99921,0.0,0.09723]
[1776686764013,80.12,75285.39,0.0,-0.99921,0.0,0.09744]
[1776686768037,80.12,75288.93,0.0,-0.99921,0.0,0.09783]
[1776686772069,80.12,75282.75,0.0,-0.99921,0.0,0.09716]
[1776686777100,80.12,75280.78,0.0,-0.99921,0.0,0.09695]
[1776686779118,80.12,75275.78,0.0,-0.99922,0.0,0.09641]
[1776686781131,80.12,75272.02,0.0,-0.99922,0.0,0.096]
[1776686786174,80.12,75269.72,0.0,-0.99922,0.0,0.09576]
[1776686790194,80.12,75275.67,0.0,-0.99922,0.0,0.0964]
[1776686795227,80.12,75278.8,0.0,-0.99922,0.0,0.09628]
[1776686800270,80.12,75278.36,0.0,-0.99922,0.0,0.09624]
[1776686802276,80.12,75286.84,0.0,-0.99921,0.0,0.09715]
[1776686803283,80.12,75288.46,0.0,-0.99921,0.0,0.09732]
[1776686805314,80.12,75306.06,0.0,-0.99919,0.0,0.09925]
[1776686806315,80.12,75316.36,0.0,-0.99918,0.0,0.10039]
[1776686807322,80.12,75315.62,0.0,-0.99918,0.0,0.1003]
[1776686810343,80.12,75307.07,0.0,-0.99919,0.0,0.09936]
[1776686812357,80.12,75298.38,0.0,-0.9992,0.0,0.0984]
[1776686814372,80.12,75297.14,0.0,-0.9992,0.0,0.09827]
[1776686819406,80.12,75297.64,0.0,-0.9992,0.0,0.09832]
[1776686823434,80.12,75286.3,0.0,-0.99921,0.0,0.09709]
[1776686824441,80.12,75282.55,0.0,-0.99921,0.0,0.09669]
[1776686827462,80.12,75281.5,0.0,-0.99922,0.0,0.09657]
[1776686830484,80.12,75275.89,0.0,-0.99922,0.0,0.09597]
[1776686831491,80.12,75270.79,0.0,-0.99923,0.0,0.09543]
[1776686832498,80.12,75260.11,0.0,-0.99924,0.0,0.0943]
[1776686833504,80.12,75257.22,0.0,-0.99924,0.0,0.09399]
[1776686839546,80.12,75257.16,0.0,-0.99924,0.0,0.09399]
[1776686844581,80.12,75259.36,0.0,-0.99924,0.0,0.09422]
[1776686845591,80.12,75268.07,0.0,-0.99923,0.0,0.09514]
[1776686846599,80.12,75274.63,0.0,-0.99922,0.0,0.09584]
[1776686847604,80.12,75281.08,0.0,-0.99922,0.0,0.09653]
[1776686848611,80.12,75283.03,0.0,-0.99921,0.0,0.09674]
[1776686850651,80.12,75291.86,0.0,-0.99921,0.0,0.09769]
[1776686851634,80.12,75286.78,0.0,-0.99921,0.0,0.09669]
[1776686852641,80.12,75280.55,0.0,-0.99922,0.0,0.09602]
[1776686853647,80.12,75279.62,0.0,-0.99922,0.0,0.09592]
[1776686858683,80.12,75278.6,0.0,-0.99922,0.0,0.09581]
[1776686863718,80.12,75289.17,0.0,-0.99921,0.0,0.09695]
[1776686864730,80.12,75294.61,0.0,-0.99921,0.0,0.09754]
[1776686865736,80.12,75294.76,0.0,-0.99921,0.0,0.09755]
[1776686867750,80.12,75301.61,0.0,-0.9992,0.0,0.0983]
[1776686868760,80.12,75310.43,0.0,-0.99919,0.0,0.09927]
[1776686869773,80.12,75312.43,0.0,-0.99919,0.0,0.09949]
[1776686874799,80.12,75313.66,0.0,-0.99919,0.0,0.09962]
[1776686879836,80.12,75317.1,0.0,-0.99919,0.0,0.10001]
[1776686882857,80.12,75308.63,0.0,-0.99919,0.0,0.09907]
[1776686883866,80.12,75310.49,0.0,-0.99919,0.0,0.09927]
[1776686888899,80.12,75315.69,0.0,-0.99919,0.0,0.09985]
[1776686893935,80.12,75311.7,0.0,-0.99919,0.0,0.09941]
[1776686896623,80.12,75304.73,0.0,-0.9992,0.0,0.09864]
[1776686901991,80.12,75309.37,0.0,-0.99919,0.0,0.09915]
[1776686907025,80.12,75306.24,0.0,-0.9992,0.0,0.09881]
[1776686910046,80.12,75300.65,0.0,-0.9992,0.0,0.09819]
[1776686911055,80.12,75295.54,0.0,-0.99921,0.0,0.09718]
[1776686912060,80.12,75295.46,0.0,-0.99921,0.0,0.09718]
[1776686916765,80.12,75296.17,0.0,-0.99921,0.0,0.09725]
[1776686918105,80.12,75293.78,0.0,-0.99921,0.0,0.09699]
[1776686923141,80.12,75295.48,0.0,-0.99921,0.0,0.09718]
[1776686928178,80.12,75301.44,0.0,-0.9992,0.0,0.09782]
[1776686929182,80.12,75303.47,0.0,-0.9992,0.0,0.09805]
[1776686934221,80.12,75302.95,0.0,-0.9992,0.0,0.09799]
[1776686939254,80.12,75305.92,0.0,-0.9992,0.0,0.09831]
[1776686943284,80.12,75319.07,0.0,-0.99919,0.0,0.09976]
[1776686944289,80.12,75321.64,0.0,-0.99918,0.0,0.10005]
[1776686945296,80.12,75329.0,0.0,-0.99918,0.0,0.10087]
[1776686946305,80.12,75330.48,0.0,-0.99918,0.0,0.10103]
[1776686951338,80.12,75329.02,0.0,-0.99918,0.0,0.10087]
[1776686953352,80.12,75334.86,0.0,-0.99917,0.0,0.10152]
[1776686954359,80.12,75344.11,0.0,-0.99916,0.0,0.10257]
[1776686955366,80.12,75345.03,0.0,-0.99916,0.0,0.10267]
[1776686960402,80.12,75351.53,0.0,-0.99916,0.0,0.10341]
[1776686961411,80.12,75357.86,0.0,-0.99915,0.0,0.10414]
[1776686962420,80.12,75355.42,0.0,-0.99915,0.0,0.10386]
[1776686967456,80.12,75352.64,0.0,-0.99915,0.0,0.10354]
[1776686972487,80.12,75355.33,0.0,-0.99916,0.0,0.10337]
[1776686977521,80.12,75353.26,0.0,-0.99916,0.0,0.10314]
[1776686982557,80.12,75354.37,0.0,-0.99916,0.0,0.10326]
[1776686984570,80.12,75331.3,0.0,-0.99918,0.0,0.10066]
[1776686985578,80.12,75318.16,0.0,-0.99919,0.0,0.0992]
[1776686986585,80.12,75315.82,0.0,-0.99919,0.0,0.09894]
[1776686988598,80.12,75321.46,0.0,-0.99919,0.0,0.09956]
[1776686993633,80.12,75325.87,0.0,-0.99918,0.0,0.10005]
[1776686996654,80.12,75319.96,0.0,-0.99919,0.0,0.0994]
[1776686998667,80.12,75319.24,0.0,-0.99919,0.0,0.09932]
[1776687002698,80.12,75327.14,0.0,-0.99918,0.0,0.10019]
[1776687003704,80.12,75329.03,0.0,-0.99918,0.0,0.1004]
[1776687008740,80.12,75331.28,0.0,-0.99918,0.0,0.10065]
[1776687011761,80.12,75338.09,0.0,-0.99917,0.0,0.10142]
[1776687016795,80.12,75335.56,0.0,-0.99918,0.0,0.10113]
[1776687021830,80.12,75346.89,0.0,-0.99916,0.0,0.10241]
[1776687022837,80.12,75351.88,0.0,-0.99916,0.0,0.10298]
[1776687023843,80.12,75352.72,0.0,-0.99916,0.0,0.10307]
[1776687029886,80.12,75353.98,0.0,-0.99916,0.0,0.10322]
[1776687035927,80.12,75361.49,0.0,-0.99915,0.0,0.1036]
[1776687036934,80.12,75361.74,0.0,-0.99915,0.0,0.10363]
[1776687040970,80.12,75379.69,0.0,-0.99913,0.0,0.1057]
[1776687041972,80.12,75390.38,0.0,-0.99912,0.0,0.10696]
[1776687042980,80.12,75394.63,0.0,-0.99912,0.0,0.10746]
[1776687046000,80.12,75404.92,0.0,-0.99911,0.0,0.10869]
[1776687047006,80.12,75405.31,0.0,-0.99911,0.0,0.10873]
[1776687052045,80.12,75409.3,0.0,-0.9991,0.0,0.10921]
[1776687057080,80.12,75406.11,0.0,-0.99911,0.0,0.10883]
[1776687058087,80.12,75402.68,0.0,-0.99911,0.0,0.10842]
[1776687060101,80.12,75416.27,0.0,-0.9991,0.0,0.11005]
[1776687061108,80.12,75419.01,0.0,-0.99909,0.0,0.11038]
[1776687065142,80.12,75413.01,0.0,-0.9991,0.0,0.10966]
[1776687066143,80.12,75408.16,0.0,-0.9991,0.0,0.10907]
[1776687071191,80.12,75409.97,0.0,-0.9991,0.0,0.10929]
[1776687072192,80.12,75398.51,0.0,-0.99912,0.0,0.10792]
[1776687073200,80.12,75396.39,0.0,-0.99912,0.0,0.10767]
[1776687075212,80.12,75387.86,0.0,-0.99913,0.0,0.10666]
[1776687076219,80.12,75386.39,0.0,-0.99913,0.0,0.10649]
[1776687080249,80.12,75379.28,0.0,-0.99914,0.0,0.10566]
[1776687082262,80.12,75376.73,0.0,-0.99914,0.0,0.10536]
[1776687087979,80.12,75378.1,0.0,-0.99914,0.0,0.10552]
[1776687091324,80.12,75370.93,0.0,-0.99915,0.0,0.10421]
[1776687092331,80.12,75370.1,0.0,-0.99915,0.0,0.10411]
[1776687098050,80.12,75375.42,0.0,-0.99914,0.0,0.10472]
[1776687101397,80.12,75369.74,0.0,-0.99915,0.0,0.10407]
[1776687106432,80.12,75368.44,0.0,-0.99915,0.0,0.10392]
[1776687108120,80.12,75353.72,0.0,-0.99916,0.0,0.10224]
[1776687109458,80.12,75353.95,0.0,-0.99916,0.0,0.10226]
[1776687114493,80.12,75360.96,0.0,-0.99916,0.0,0.10306]
[1776687119536,80.12,75360.33,0.0,-0.99916,0.0,0.10299]
[1776687120535,80.12,75349.15,0.0,-0.99917,0.0,0.10172]
[1776687121551,80.12,75341.01,0.0,-0.99918,0.0,0.10081]
[1776687122553,80.12,75344.32,0.0,-0.99917,0.0,0.10118]
[1776687123556,80.12,75349.4,0.0,-0.99917,0.0,0.10175]
[1776687125573,80.12,75357.59,0.0,-0.99916,0.0,0.10268]
[1776687126579,80.12,75358.16,0.0,-0.99916,0.0,0.10274]
[1776687130609,80.12,75364.95,0.0,-0.99915,0.0,0.10352]
[1776687131619,80.12,75378.58,0.0,-0.99914,0.0,0.10509]
[1776687132622,80.12,75383.96,0.0,-0.99913,0.0,0.10572]
[1776687134636,80.12,75385.86,0.0,-0.99913,0.0,0.10594]
[1776687140678,80.12,75388.09,0.0,-0.99913,0.0,0.1062]
[1776687145712,80.12,75391.82,0.0,-0.99913,0.0,0.10664]
[1776687150748,80.12,75383.43,0.0,-0.99913,0.0,0.10565]
[1776687151755,80.12,75378.1,0.0,-0.99914,0.0,0.10455]
[1776687153768,80.12,75374.83,0.0,-0.99915,0.0,0.10417]
[1776687158804,80.12,75373.97,0.0,-0.99915,0.0,0.10407]
[1776687163842,80.12,75372.07,0.0,-0.99915,0.0,0.10386]
[1776687168874,80.12,75370.85,0.0,-0.99915,0.0,0.10372]
[1776687173909,80.12,75370.37,0.0,-0.99915,0.0,0.10366]
[1776687178944,80.12,75367.63,0.0,-0.99915,0.0,0.10335]
[1776687183980,80.12,75367.43,0.0,-0.99915,0.0,0.10332]
[1776687184986,80.12,75374.25,0.0,-0.99915,0.0,0.10411]
[1776687185993,80.12,75379.93,0.0,-0.99914,0.0,0.10476]
[1776687187000,80.12,75382.02,0.0,-0.99914,0.0,0.10501]
[1776687192037,80.12,75383.61,0.0,-0.99914,0.0,0.10519]
[1776687199087,80.12,75387.27,0.0,-0.99913,0.0,0.10562]
[1776687204123,80.12,75390.96,0.0,-0.99913,0.0,0.10605]
[1776687207144,80.12,75397.24,0.0,-0.99912,0.0,0.10679]
[1776687209160,80.12,75398.77,0.0,-0.99912,0.0,0.10697]
[1776687213184,80.12,75407.31,0.0,-0.99912,0.0,0.10748]
[1776687215199,80.12,75407.8,0.0,-0.99912,0.0,0.10754]
[1776687222249,80.12,75409.31,0.0,-0.99912,0.0,0.10772]
[1776687227293,80.12,75408.37,0.0,-0.99912,0.0,0.10761]
[1776687228990,80.12,75401.19,0.0,-0.99912,0.0,0.10676]
[1776687234339,80.12,75398.99,0.0,-0.99913,0.0,0.1065]
[1776687236353,80.12,75396.23,0.0,-0.99913,0.0,0.10618]
[1776687241388,80.12,75395.47,0.0,-0.99913,0.0,0.10609]
[1776687244408,80.12,75385.64,0.0,-0.99914,0.0,0.10494]
[1776687246424,80.12,75379.54,0.0,-0.99915,0.0,0.10424]
[1776687249132,80.12,75378.83,0.0,-0.99915,0.0,0.10415]
[1776687254481,80.12,75376.45,0.0,-0.99915,0.0,0.10388]
[1776687260524,80.12,75377.37,0.0,-0.99915,0.0,0.10399]
[1776687265559,80.12,75380.79,0.0,-0.99915,0.0,0.10438]
[1776687270595,80.12,75378.92,0.0,-0.99915,0.0,0.10416]
[1776687275634,80.12,75382.48,0.0,-0.99915,0.0,0.10409]
[1776687280669,80.12,75378.09,0.0,-0.99915,0.0,0.10359]
[1776687285706,80.12,75375.0,0.0,-0.99915,0.0,0.10323]
[1776687287719,80.12,75368.52,0.0,-0.99916,0.0,0.1025]
[1776687290740,80.12,75367.01,0.0,-0.99916,0.0,0.10232]
[1776687295775,80.12,75365.54,0.0,-0.99916,0.0,0.10216]
[1776687300810,80.12,75365.05,0.0,-0.99916,0.0,0.1021]
[1776687303836,80.12,75357.02,0.0,-0.99917,0.0,0.1012]
[1776687304843,80.12,75353.08,0.0,-0.99918,0.0,0.10075]
[1776687306855,80.12,75352.32,0.0,-0.99918,0.0,0.10067]
[1776687312898,80.12,75353.21,0.0,-0.99918,0.0,0.10077]
[1776687318945,80.12,75353.35,0.0,-0.99918,0.0,0.10078]
[1776687321961,80.12,75343.84,0.0,-0.99919,0.0,0.09972]
[1776687322968,80.12,75340.48,0.0,-0.99919,0.0,0.09935]
[1776687324982,80.12,75335.95,0.0,-0.99919,0.0,0.09885]
[1776687328006,80.12,75343.9,0.0,-0.99919,0.0,0.09973]
[1776687329011,80.12,75344.43,0.0,-0.99919,0.0,0.09979]
[1776687334046,80.12,75344.63,0.0,-0.99919,0.0,0.09935]
[1776687339080,80.12,75342.06,0.0,-0.99919,0.0,0.09906]
[1776687344118,80.12,75335.5,0.0,-0.9992,0.0,0.09834]
[1776687345126,80.12,75330.96,0.0,-0.9992,0.0,0.09784]
[1776687346138,80.12,75325.31,0.0,-0.99921,0.0,0.09723]
[1776687347138,80.12,75316.81,0.0,-0.99922,0.0,0.09631]
[1776687348145,80.12,75314.78,0.0,-0.99922,0.0,0.09609]
[1776687352173,80.12,75315.64,0.0,-0.99922,0.0,0.09619]
[1776687357208,80.12,75320.45,0.0,-0.99921,0.0,0.0967]
[1776687359227,80.12,75333.27,0.0,-0.9992,0.0,0.0981]
[1776687360232,80.12,75337.71,0.0,-0.9992,0.0,0.09858]
[1776687365264,80.12,75342.38,0.0,-0.99919,0.0,0.0991]
[1776687367278,80.12,75348.47,0.0,-0.99919,0.0,0.09977]
[1776687372313,80.12,75347.81,0.0,-0.99919,0.0,0.0997]
[1776687376344,80.12,75355.08,0.0,-0.99918,0.0,0.10051]
[1776687377349,80.12,75356.81,0.0,-0.99918,0.0,0.1007]
[1776687380371,80.12,75359.11,0.0,-0.99917,0.0,0.10096]
[1776687385407,80.12,75362.49,0.0,-0.99917,0.0,0.10134]
[1776687390441,80.12,75357.67,0.0,-0.99918,0.0,0.1008]
[1776687393462,80.12,75363.65,0.0,-0.99917,0.0,0.101]
[1776687396483,80.12,75366.68,0.0,-0.99917,0.0,0.10134]
[1776687397490,80.12,75374.71,0.0,-0.99916,0.0,0.10225]
[1776687398497,80.12,75382.43,0.0,-0.99916,0.0,0.10313]
[1776687400200,80.12,75390.36,0.0,-0.99915,0.0,0.10404]
[1776687402533,80.12,75394.13,0.0,-0.99914,0.0,0.10447]
[1776687407569,80.12,75396.92,0.0,-0.99914,0.0,0.1048]
[1776687412599,80.12,75400.37,0.0,-0.99914,0.0,0.1052]
[1776687418638,80.12,75406.37,0.0,-0.99913,0.0,0.1059]
[1776687423673,80.12,75410.08,0.0,-0.99913,0.0,0.10633]
[1776687428710,80.12,75410.36,0.0,-0.99913,0.0,0.10637]
[1776687432739,80.12,75404.3,0.0,-0.99913,0.0,0.10566]
[1776687434752,80.12,75400.5,0.0,-0.99914,0.0,0.10521]
[1776687438780,80.12,75405.71,0.0,-0.99913,0.0,0.10582]
[1776687443816,80.12,75410.27,0.0,-0.99913,0.0,0.10636]
[1776687448851,80.12,75411.81,0.0,-0.99913,0.0,0.10654]
[1776687453887,80.12,75417.65,0.0,-0.99912,0.0,0.10673]
[1776687455901,80.12,75419.2,0.0,-0.99912,0.0,0.10692]
[1776687460935,80.12,75418.42,0.0,-0.99912,0.0,0.10682]
[1776687462949,80.12,75426.28,0.0,-0.99911,0.0,0.10776]
[1776687464969,80.12,75427.68,0.0,-0.99911,0.0,0.10792]
[1776687466981,80.12,75438.21,0.0,-0.9991,0.0,0.10918]
[1776687467986,80.12,75447.6,0.0,-0.99909,0.0,0.11032]
[1776687468993,80.12,75449.31,0.0,-0.99909,0.0,0.11053]
[1776687472016,80.12,75444.0,0.0,-0.9991,0.0,0.10988]
[1776687475035,80.12,75439.0,0.0,-0.9991,0.0,0.10928]
[1776687478058,80.12,75433.85,0.0,-0.99911,0.0,0.10866]
[1776687483091,80.12,75437.68,0.0,-0.9991,0.0,0.10912]
[1776687486112,80.12,75444.34,0.0,-0.99909,0.0,0.10992]
[1776687491147,80.12,75441.79,0.0,-0.9991,0.0,0.10961]
[1776687496183,80.12,75441.56,0.0,-0.9991,0.0,0.10959]
[1776687502228,80.12,75442.92,0.0,-0.9991,0.0,0.10975]
[1776687503235,80.12,75433.8,0.0,-0.99911,0.0,0.10865]
[1776687504238,80.12,75425.12,0.0,-0.99912,0.0,0.10762]
[1776687505245,80.12,75425.61,0.0,-0.99911,0.0,0.10768]
[1776687509278,80.12,75433.82,0.0,-0.99911,0.0,0.10866]
[1776687511291,80.12,75439.16,0.0,-0.9991,0.0,0.1088]
[1776687516326,80.12,75437.89,0.0,-0.99911,0.0,0.10864]
[1776687517333,80.12,75455.53,0.0,-0.99909,0.0,0.11078]
[1776687518341,80.12,75457.94,0.0,-0.99908,0.0,0.11107]
[1776687520355,80.12,75460.81,0.0,-0.99908,0.0,0.11142]
[1776687525399,80.12,75463.16,0.0,-0.99908,0.0,0.11171]
[1776687526400,80.12,75455.17,0.0,-0.99909,0.0,0.11073]
[1776687527414,80.12,75445.04,0.0,-0.9991,0.0,0.1095]
[1776687528414,80.12,75445.04,0.0,-0.9991,0.0,0.1095]
[1776687529428,80.12,75442.76,0.0,-0.9991,0.0,0.10923]
[1776687534457,80.12,75440.6,0.0,-0.9991,0.0,0.10897]
[1776687539490,80.12,75439.29,0.0,-0.9991,0.0,0.10881]
[1776687541506,80.12,75446.23,0.0,-0.9991,0.0,0.10965]
[1776687546540,80.12,75438.28,0.0,-0.99911,0.0,0.10869]
[1776687548555,80.12,75435.87,0.0,-0.99911,0.0,0.1084]
[1776687552582,80.12,75443.85,0.0,-0.9991,0.0,0.10936]
[1776687554602,80.12,75447.79,0.0,-0.9991,0.0,0.10984]
[1776687559632,80.12,75449.21,0.0,-0.99909,0.0,0.11001]
[1776687564667,80.12,75452.15,0.0,-0.99909,0.0,0.11037]
[1776687569701,80.12,75454.36,0.0,-0.99909,0.0,0.11063]
[1776687572725,80.12,75459.41,0.0,-0.99909,0.0,0.11074]
[1776687577760,80.12,75462.25,0.0,-0.99908,0.0,0.11109]
[1776687579774,80.12,75455.04,0.0,-0.99909,0.0,0.11021]
[1776687581483,80.12,75458.77,0.0,-0.99909,0.0,0.11066]
[1776687586828,80.12,75459.47,0.0,-0.99909,0.0,0.11075]
[1776687591862,80.12,75460.74,0.0,-0.99909,0.0,0.1109]
[1776687596897,80.12,75465.34,0.0,-0.99908,0.0,0.11147]
[1776687602939,80.12,75466.88,0.0,-0.99908,0.0,0.11166]
[1776687604959,80.12,75472.5,0.0,-0.99907,0.0,0.11235]
[1776687609993,80.12,75485.72,0.0,-0.99906,0.0,0.11399]
[1776687611706,80.12,75496.48,0.0,-0.99905,0.0,0.11535]
[1776687614019,80.12,75502.3,0.0,-0.99904,0.0,0.11608]
[1776687615026,80.12,75504.25,0.0,-0.99904,0.0,0.11633]
[1776687620063,80.12,75503.52,0.0,-0.99904,0.0,0.11624]
[1776687626104,80.12,75502.61,0.0,-0.99904,0.0,0.11612]
[1776687631138,80.12,75498.17,0.0,-0.99905,0.0,0.11503]
[1776687634160,80.12,75515.57,0.0,-0.99903,0.0,0.11725]
[1776687635166,80.12,75526.48,0.0,-0.99902,0.0,0.11866]
[1776687636173,80.12,75527.81,0.0,-0.99901,0.0,0.11883]
[1776687641208,80.12,75529.02,0.0,-0.99901,0.0,0.11899]
[1776687645237,80.12,75538.01,0.0,-0.999,0.0,0.12016]
[1776687646243,80.12,75535.3,0.0,-0.99901,0.0,0.11981]
[1776687648286,80.12,75535.45,0.0,-0.99901,0.0,0.11982]
[1776687650288,80.12,75543.48,0.0,-0.999,0.0,0.12088]
[1776687651296,80.12,75543.77,0.0,-0.999,0.0,0.12092]
[1776687654331,80.12,75588.51,0.0,-0.99894,0.0,0.12695]
[1776687655346,80.12,75640.16,0.0,-0.99888,0.0,0.13424]
[1776687656361,80.12,75663.34,0.0,-0.99885,0.0,0.13763]
[1776687658377,80.12,75649.41,0.0,-0.99886,0.0,0.13558]
[1776687659371,80.12,75626.74,0.0,-0.99889,0.0,0.13231]
[1776687660375,80.12,75612.49,0.0,-0.99891,0.0,0.13029]
[1776687661418,80.12,75605.13,0.0,-0.99892,0.0,0.12925]
[1776687663425,80.12,75610.69,0.0,-0.99891,0.0,0.13003]
[1776687664439,80.12,75616.03,0.0,-0.99891,0.0,0.13079]
[1776687665444,80.12,75621.42,0.0,-0.9989,0.0,0.13155]
[1776687666470,80.12,75631.41,0.0,-0.99889,0.0,0.13298]
[1776687667452,80.12,75654.32,0.0,-0.99886,0.0,0.1363]
[1776687668463,80.12,75661.47,0.0,-0.99885,0.0,0.13735]
[1776687669465,80.12,75660.5,0.0,-0.99885,0.0,0.13721]
[1776687673495,80.12,75652.24,0.0,-0.99886,0.0,0.136]
[1776687677533,80.12,75647.07,0.0,-0.99887,0.0,0.13524]
[1776687678533,80.12,75641.66,0.0,-0.99887,0.0,0.13446]
[1776687679538,80.12,75642.24,0.0,-0.99887,0.0,0.13454]
[1776687683566,80.12,75628.11,0.0,-0.99889,0.0,0.13251]
[1776687684573,80.12,75620.05,0.0,-0.9989,0.0,0.13136]
[1776687685588,80.12,75619.51,0.0,-0.9989,0.0,0.13128]
[1776687686701,80.12,75610.42,0.0,-0.99891,0.0,0.13]
[1776687687634,80.12,75601.64,0.0,-0.99893,0.0,0.12877]
[1776687689637,80.12,75604.15,0.0,-0.99892,0.0,0.12912]
[1776687691651,80.12,75597.13,0.0,-0.99894,0.0,0.12757]
[1776687693674,80.12,75580.63,0.0,-0.99896,0.0,0.1253]
[1776687694673,80.12,75573.7,0.0,-0.99896,0.0,0.12436]
[1776687696685,80.12,75566.19,0.0,-0.99897,0.0,0.12335]
[1776687701722,80.12,75555.26,0.0,-0.99899,0.0,0.12189]
[1776687702728,80.12,75549.01,0.0,-0.99899,0.0,0.12106]
[1776687703735,80.12,75554.44,0.0,-0.99899,0.0,0.12178]
[1776687704753,80.12,75548.28,0.0,-0.999,0.0,0.12097]
[1776687705752,80.12,75535.79,0.0,-0.99901,0.0,0.11933]
[1776687706758,80.12,75529.63,0.0,-0.99902,0.0,0.11853]
[1776687709783,80.12,75519.01,0.0,-0.99903,0.0,0.11716]
[1776687714821,80.12,75514.91,0.0,-0.99903,0.0,0.11663]
[1776687716829,80.12,75519.92,0.0,-0.99903,0.0,0.11727]
[1776687721864,80.12,75517.68,0.0,-0.99903,0.0,0.11699]
[1776687724884,80.12,75532.93,0.0,-0.99901,0.0,0.11895]
[1776687725891,80.12,75542.29,0.0,-0.999,0.0,0.12018]
[1776687726904,80.12,75551.76,0.0,-0.99899,0.0,0.12143]
[1776687727909,80.12,75557.27,0.0,-0.99898,0.0,0.12216]
[1776687732945,80.12,75562.37,0.0,-0.99898,0.0,0.12284]
[1776687735964,80.12,75566.97,0.0,-0.99897,0.0,0.12346]
[1776687740999,80.12,75569.52,0.0,-0.99897,0.0,0.1238]
[1776687743013,80.12,75564.54,0.0,-0.99898,0.0,0.12313]
[1776687745029,80.12,75553.64,0.0,-0.99899,0.0,0.12168]
[1776687746039,80.12,75548.78,0.0,-0.99899,0.0,0.12103]
[1776687748050,80.12,75540.3,0.0,-0.999,0.0,0.11992]
[1776687753084,80.12,75541.85,0.0,-0.99901,0.0,0.11958]
[1776687758120,80.12,75544.08,0.0,-0.999,0.0,0.11987]
[1776687763163,80.12,75559.4,0.0,-0.99899,0.0,0.12189]
[1776687764171,80.12,75568.18,0.0,-0.99898,0.0,0.12306]
[1776687765180,80.12,75569.25,0.0,-0.99897,0.0,0.12321]
[1776687770215,80.12,75569.27,0.0,-0.99897,0.0,0.12321]
[1776687775252,80.12,75569.48,0.0,-0.99897,0.0,0.12324]
[1776687780286,80.12,75573.99,0.0,-0.99897,0.0,0.12384]
[1776687782298,80.12,75559.31,0.0,-0.99899,0.0,0.12188]
[1776687783305,80.12,75548.47,0.0,-0.999,0.0,0.12044]
[1776687784312,80.12,75547.02,0.0,-0.999,0.0,0.12025]
[1776687790357,80.12,75544.55,0.0,-0.999,0.0,0.11993]
[1776687792370,80.12,75550.07,0.0,-0.999,0.0,0.12066]
[1776687794383,80.12,75542.48,0.0,-0.99901,0.0,0.11966]
[1776687795390,80.12,75527.31,0.0,-0.99902,0.0,0.11769]
[1776687796397,80.12,75519.54,0.0,-0.99903,0.0,0.11669]
[1776687797403,80.12,75519.47,0.0,-0.99903,0.0,0.11668]
[1776687802439,80.12,75516.55,0.0,-0.99904,0.0,0.11631]
[1776687805464,80.12,75526.62,0.0,-0.99902,0.0,0.1176]
[1776687806469,80.12,75530.96,0.0,-0.99902,0.0,0.11816]
[1776687809491,80.12,75536.07,0.0,-0.99901,0.0,0.11882]
[1776687813517,80.12,75529.79,0.0,-0.99903,0.0,0.11747]
[1776687815533,80.12,75521.3,0.0,-0.99904,0.0,0.11639]
[1776687816540,80.12,75513.85,0.0,-0.99904,0.0,0.11544]
[1776687821572,80.12,75507.97,0.0,-0.99905,0.0,0.1147]
[1776687826610,80.12,75504.52,0.0,-0.99905,0.0,0.11426]
[1776687831644,80.12,75502.95,0.0,-0.99906,0.0,0.11406]
[1776687836691,80.12,75503.79,0.0,-0.99905,0.0,0.11417]
[1776687838701,80.12,75491.47,0.0,-0.99907,0.0,0.11263]
[1776687839707,80.12,75491.47,0.0,-0.99907,0.0,0.11263]
[1776687842729,80.12,75485.37,0.0,-0.99908,0.0,0.11188]
[1776687844743,80.12,75479.69,0.0,-0.99908,0.0,0.11118]
[1776687847764,80.12,75489.51,0.0,-0.99907,0.0,0.11239]
[1776687851793,80.12,75499.83,0.0,-0.99906,0.0,0.11367]
[1776687852800,80.12,75509.52,0.0,-0.99905,0.0,0.11489]
[1776687857836,80.12,75510.12,0.0,-0.99905,0.0,0.11497]
[1776687858845,80.12,75516.5,0.0,-0.99904,0.0,0.11577]
[1776687860859,80.12,75524.08,0.0,-0.99903,0.0,0.11674]
[1776687862872,80.12,75542.95,0.0,-0.99901,0.0,0.11918]
[1776687867907,80.12,75541.59,0.0,-0.99901,0.0,0.119]
[1776687872942,80.12,75540.9,0.0,-0.99902,0.0,0.11837]
[1776687877977,80.12,75539.34,0.0,-0.99902,0.0,0.11817]
[1776687881000,80.12,75525.51,0.0,-0.99903,0.0,0.11639]
[1776687882006,80.12,75513.91,0.0,-0.99905,0.0,0.11492]
[1776687887042,80.12,75513.93,0.0,-0.99905,0.0,0.11492]
[1776687892080,80.12,75509.21,0.0,-0.99905,0.0,0.11433]
[1776687893094,80.12,75517.96,0.0,-0.99904,0.0,0.11543]
[1776687894091,80.12,75526.85,0.0,-0.99903,0.0,0.11656]
[1776687897112,80.12,75522.21,0.0,-0.99904,0.0,0.11597]
[1776687899128,80.12,75513.9,0.0,-0.99905,0.0,0.11492]
[1776687900841,80.12,75521.09,0.0,-0.99904,0.0,0.11583]
[1776687906179,80.12,75523.5,0.0,-0.99904,0.0,0.11614]
[1776687911218,80.12,75526.29,0.0,-0.99903,0.0,0.11649]
[1776687912223,80.12,75535.12,0.0,-0.99902,0.0,0.11762]
[1776687914239,80.12,75540.32,0.0,-0.99902,0.0,0.1183]
[1776687916251,80.12,75551.25,0.0,-0.99901,0.0,0.11972]
[1776687921331,80.12,75547.58,0.0,-0.99901,0.0,0.11924]
[1776687922308,80.12,75517.82,0.0,-0.99904,0.0,0.11541]
[1776687923308,80.12,75509.37,0.0,-0.99905,0.0,0.11435]
[1776687924316,80.12,75501.74,0.0,-0.99906,0.0,0.11339]
[1776687925323,80.12,75501.0,0.0,-0.99906,0.0,0.1133]
[1776687927335,80.12,75497.53,0.0,-0.99907,0.0,0.11287]
[1776687932372,80.12,75494.91,0.0,-0.99907,0.0,0.11203]
[1776687934386,80.12,75502.68,0.0,-0.99906,0.0,0.11299]
[1776687938415,80.12,75496.35,0.0,-0.99907,0.0,0.1122]
[1776687941441,80.12,75487.02,0.0,-0.99908,0.0,0.11106]
[1776687942441,80.12,75484.11,0.0,-0.99909,0.0,0.1107]
[1776687944455,80.12,75480.54,0.0,-0.99909,0.0,0.11026]
[1776687949491,80.12,75480.84,0.0,-0.99909,0.0,0.1103]
[1776687951504,80.12,75492.03,0.0,-0.99908,0.0,0.11167]
[1776687952511,80.12,75493.43,0.0,-0.99907,0.0,0.11184]
[1776687957548,80.12,75487.76,0.0,-0.99908,0.0,0.11115]
[1776687959559,80.12,75488.06,0.0,-0.99908,0.0,0.11118]
[1776687963588,80.12,75494.45,0.0,-0.99907,0.0,0.11197]
[1776687968624,80.12,75507.75,0.0,-0.99906,0.0,0.11362]
[1776687969630,80.12,75512.26,0.0,-0.99905,0.0,0.11419]
[1776687974667,80.12,75512.72,0.0,-0.99905,0.0,0.11424]
[1776687979702,80.12,75516.08,0.0,-0.99905,0.0,0.11467]
[1776687981717,80.12,75519.56,0.0,-0.99905,0.0,0.11511]
[1776687985744,80.12,75510.56,0.0,-0.99906,0.0,0.11397]
[1776687986751,80.12,75507.51,0.0,-0.99906,0.0,0.11359]
[1776687988770,80.12,75497.1,0.0,-0.99907,0.0,0.1123]
[1776687989782,80.12,75472.05,0.0,-0.9991,0.0,0.10923]
[1776687995821,80.12,75468.84,0.0,-0.99911,0.0,0.10834]
[1776687999850,80.12,75459.76,0.0,-0.99912,0.0,0.10726]
[1776688000855,80.12,75458.47,0.0,-0.99912,0.0,0.10711]
[1776688005889,80.12,75452.76,0.0,-0.99912,0.0,0.10643]
[1776688008910,80.12,75445.6,0.0,-0.99913,0.0,0.10559]
[1776688013946,80.12,75447.67,0.0,-0.99913,0.0,0.10583]
[1776688018980,80.12,75443.69,0.0,-0.99913,0.0,0.10537]
[1776688023009,80.12,75430.06,0.0,-0.99915,0.0,0.10378]
[1776688024023,80.12,75426.75,0.0,-0.99915,0.0,0.1034]
[1776688025026,80.12,75436.56,0.0,-0.99914,0.0,0.10454]
[1776688026032,80.12,75441.92,0.0,-0.99913,0.0,0.10516]
[1776688027039,80.12,75443.03,0.0,-0.99913,0.0,0.10529]
[1776688032074,80.12,75446.09,0.0,-0.99913,0.0,0.10565]
[1776688037111,80.12,75453.36,0.0,-0.99912,0.0,0.1065]
[1776688043152,80.12,75451.57,0.0,-0.99912,0.0,0.10629]
[1776688048188,80.12,75451.51,0.0,-0.99912,0.0,0.10628]
[1776688049197,80.12,75456.82,0.0,-0.99912,0.0,0.10691]
[1776688054229,80.12,75455.0,0.0,-0.99912,0.0,0.1062]
[1776688059272,80.12,75454.73,0.0,-0.99912,0.0,0.10617]
[1776688064314,80.12,75458.8,0.0,-0.99912,0.0,0.10665]
[1776688065306,80.12,75466.94,0.0,-0.99911,0.0,0.10762]
[1776688070341,80.12,75464.2,0.0,-0.99911,0.0,0.10729]
[1776688075376,80.12,75468.62,0.0,-0.99911,0.0,0.10782]
[1776688080413,80.12,75465.74,0.0,-0.99911,0.0,0.10747]
[1776688085449,80.12,75464.36,0.0,-0.99911,0.0,0.10731]
[1776688088471,80.12,75469.77,0.0,-0.99911,0.0,0.10795]
[1776688093507,80.12,75465.0,0.0,-0.99911,0.0,0.10739]
[1776688095519,80.12,75458.91,0.0,-0.99912,0.0,0.10666]
[1776688097534,80.12,75453.29,0.0,-0.99913,0.0,0.106]
[1776688098540,80.12,75452.53,0.0,-0.99913,0.0,0.10591]
[1776688103581,80.12,75453.26,0.0,-0.99913,0.0,0.106]
[1776688109621,80.12,75450.15,0.0,-0.99913,0.0,0.10563]
[1776688113649,80.12,75444.91,0.0,-0.99914,0.0,0.10453]
[1776688117676,80.12,75451.1,0.0,-0.99913,0.0,0.10525]
[1776688118683,80.12,75450.69,0.0,-0.99913,0.0,0.1052]
[1776688120698,80.12,75444.34,0.0,-0.99914,0.0,0.10446]
[1776688125732,80.12,75444.87,0.0,-0.99914,0.0,0.10452]
[1776688130767,80.12,75442.68,0.0,-0.99914,0.0,0.10427]
[1776688134796,80.12,75459.12,0.0,-0.99912,0.0,0.10619]
[1776688135802,80.12,75455.01,0.0,-0.99913,0.0,0.10571]
[1776688137817,80.12,75449.41,0.0,-0.99913,0.0,0.10505]
[1776688138825,80.12,75443.51,0.0,-0.99914,0.0,0.10437]
[1776688139830,80.12,75442.67,0.0,-0.99914,0.0,0.10427]
[1776688144867,80.12,75440.39,0.0,-0.99914,0.0,0.10401]
[1776688146879,80.12,75445.51,0.0,-0.99914,0.0,0.1046]
[1776688151915,80.12,75445.07,0.0,-0.99914,0.0,0.10455]
[1776688156949,80.12,75440.55,0.0,-0.99914,0.0,0.10402]
[1776688159970,80.12,75438.29,0.0,-0.99915,0.0,0.10376]
[1776688165011,80.12,75436.52,0.0,-0.99915,0.0,0.10356]
[1776688170042,80.12,75431.66,0.0,-0.99915,0.0,0.103]
[1776688175077,80.12,75430.48,0.0,-0.99916,0.0,0.10238]
[1776688180113,80.12,75427.61,0.0,-0.99916,0.0,0.10206]
[1776688185148,80.12,75432.8,0.0,-0.99916,0.0,0.10265]
[1776688187162,80.12,75439.1,0.0,-0.99915,0.0,0.10337]
[1776688188168,80.12,75443.3,0.0,-0.99914,0.0,0.10386]
[1776688193204,80.12,75446.88,0.0,-0.99914,0.0,0.10427]
[1776688198241,80.12,75447.68,0.0,-0.99914,0.0,0.10436]
[1776688202269,80.12,75454.6,0.0,-0.99913,0.0,0.10517]
[1776688203277,80.12,75460.67,0.0,-0.99913,0.0,0.10588]
[1776688204294,80.12,75468.18,0.0,-0.99912,0.0,0.10677]
[1776688205291,80.12,75473.56,0.0,-0.99911,0.0,0.10741]
[1776688206299,80.12,75473.42,0.0,-0.99911,0.0,0.10739]
[1776688211334,80.12,75474.65,0.0,-0.99911,0.0,0.10754]
[1776688214083,80.12,75479.04,0.0,-0.99911,0.0,0.10806]
[1776688217383,80.12,75484.15,0.0,-0.9991,0.0,0.10867]
[1776688219391,80.12,75478.63,0.0,-0.99911,0.0,0.10801]
[1776688220401,80.12,75475.34,0.0,-0.99911,0.0,0.10762]
[1776688225430,80.12,75477.72,0.0,-0.99911,0.0,0.1079]
[1776688230470,80.12,75476.95,0.0,-0.99911,0.0,0.10781]
[1776688235508,80.12,75478.95,0.0,-0.99911,0.0,0.10755]
[1776688236511,80.12,75486.0,0.0,-0.9991,0.0,0.10839]
[1776688237519,80.12,75484.33,0.0,-0.99911,0.0,0.10819]
[1776688242555,80.12,75486.65,0.0,-0.9991,0.0,0.10847]
[1776688245583,80.12,75479.17,0.0,-0.99911,0.0,0.10757]
[1776688250615,80.12,75479.59,0.0,-0.99911,0.0,0.10762]
[1776688255650,80.12,75478.04,0.0,-0.99911,0.0,0.10744]
[1776688260685,80.12,75482.68,0.0,-0.99911,0.0,0.10799]
[1776688265721,80.12,75468.02,0.0,-0.99912,0.0,0.10625]
[1776688266735,80.12,75460.56,0.0,-0.99913,0.0,0.10537]
[1776688267738,80.12,75468.72,0.0,-0.99912,0.0,0.10633]
[1776688268746,80.12,75470.52,0.0,-0.99912,0.0,0.10655]
[1776688273781,80.12,75464.27,0.0,-0.99913,0.0,0.10581]
[1776688274787,80.12,75460.29,0.0,-0.99913,0.0,0.10534]
[1776688277811,80.12,75453.87,0.0,-0.99914,0.0,0.10459]
[1776688279832,80.12,75445.94,0.0,-0.99915,0.0,0.10367]
[1776688281838,80.12,75444.25,0.0,-0.99915,0.0,0.10348]
[1776688283850,80.12,75450.76,0.0,-0.99914,0.0,0.10423]
[1776688288886,80.12,75454.16,0.0,-0.99914,0.0,0.10463]
[1776688293923,80.12,75453.97,0.0,-0.99914,0.0,0.10412]
[1776688297961,80.12,75433.68,0.0,-0.99916,0.0,0.10179]
[1776688298968,80.12,75426.8,0.0,-0.99917,0.0,0.10101]
[1776688299994,80.12,75436.71,0.0,-0.99916,0.0,0.10213]
[1776688300987,80.12,75442.05,0.0,-0.99915,0.0,0.10274]
[1776688301991,80.12,75444.81,0.0,-0.99915,0.0,0.10306]
[1776688304005,80.12,75448.99,0.0,-0.99915,0.0,0.10354]
[1776688307028,80.12,75438.61,0.0,-0.99916,0.0,0.10235]
[1776688308035,80.12,75431.22,0.0,-0.99916,0.0,0.10151]
[1776688309044,80.12,75429.39,0.0,-0.99917,0.0,0.1013]
[1776688315087,80.12,75429.86,0.0,-0.99917,0.0,0.10135]
[1776688317101,80.12,75442.33,0.0,-0.99915,0.0,0.10278]
[1776688318109,80.12,75444.96,0.0,-0.99915,0.0,0.10308]
[1776688323146,80.12,75444.16,0.0,-0.99915,0.0,0.10298]
[1776688324149,80.12,75438.48,0.0,-0.99916,0.0,0.10233]
[1776688325156,80.12,75439.12,0.0,-0.99916,0.0,0.10241]
[1776688326163,80.12,75444.34,0.0,-0.99915,0.0,0.10301]
[1776688327171,80.12,75447.1,0.0,-0.99915,0.0,0.10332]
[1776688329184,80.12,75449.83,0.0,-0.99915,0.0,0.10364]
[1776688330192,80.12,75459.84,0.0,-0.99914,0.0,0.1048]
[1776688331201,80.12,75461.2,0.0,-0.99913,0.0,0.10496]
[1776688336242,80.12,75464.82,0.0,-0.99913,0.0,0.10538]
[1776688340261,80.12,75461.73,0.0,-0.99913,0.0,0.10502]
[1776688345298,80.12,75464.94,0.0,-0.99913,0.0,0.1054]
[1776688351343,80.12,75464.0,0.0,-0.99914,0.0,0.10479]
[1776688356376,80.12,75469.38,0.0,-0.99913,0.0,0.10542]
[1776688361410,80.12,75474.45,0.0,-0.99912,0.0,0.10602]
[1776688363422,80.12,75467.95,0.0,-0.99913,0.0,0.10525]
[1776688367451,80.12,75462.0,0.0,-0.99914,0.0,0.10456]
[1776688369464,80.12,75445.28,0.0,-0.99915,0.0,0.10263]
[1776688370472,80.12,75429.14,0.0,-0.99917,0.0,0.1008]
[1776688375506,80.12,75427.61,0.0,-0.99917,0.0,0.10062]
[1776688379535,80.12,75434.84,0.0,-0.99916,0.0,0.10144]
[1776688382560,80.12,75429.44,0.0,-0.99917,0.0,0.10083]
[1776688384571,80.12,75418.38,0.0,-0.99918,0.0,0.09959]
[1776688388598,80.12,75411.61,0.0,-0.99919,0.0,0.09884]
[1776688393634,80.12,75410.54,0.0,-0.99919,0.0,0.09872]
[1776688398669,80.12,75410.39,0.0,-0.99919,0.0,0.0987]
[1776688403705,80.12,75411.93,0.0,-0.99919,0.0,0.09887]
[1776688408740,80.12,75411.21,0.0,-0.99919,0.0,0.09879]
[1776688413777,80.12,75409.54,0.0,-0.99919,0.0,0.09814]
[1776688415530,80.12,75401.95,0.0,-0.9992,0.0,0.09731]
[1776688417807,80.12,75396.58,0.0,-0.99921,0.0,0.09673]
[1776688422840,80.12,75394.14,0.0,-0.99921,0.0,0.09646]
[1776688427876,80.12,75392.17,0.0,-0.99921,0.0,0.09625]
[1776688430896,80.12,75386.83,0.0,-0.99922,0.0,0.09567]
[1776688433918,80.12,75392.74,0.0,-0.99921,0.0,0.09631]
[1776688438952,80.12,75393.48,0.0,-0.99921,0.0,0.09639]
[1776688443988,80.12,75395.71,0.0,-0.99921,0.0,0.09663]
[1776688449022,80.12,75396.39,0.0,-0.99921,0.0,0.09671]
[1776688454057,80.12,75406.94,0.0,-0.9992,0.0,0.09786]
[1776688455073,80.12,75408.3,0.0,-0.99919,0.0,0.09801]
[1776688456072,80.12,75413.7,0.0,-0.99919,0.0,0.0986]
[1776688457078,80.12,75419.88,0.0,-0.99918,0.0,0.09929]
[1776688458085,80.12,75420.11,0.0,-0.99918,0.0,0.09931]
[1776688463121,80.12,75421.52,0.0,-0.99918,0.0,0.09947]
[1776688466142,80.12,75414.39,0.0,-0.99919,0.0,0.09868]
[1776688468155,80.12,75413.38,0.0,-0.99919,0.0,0.09857]
[1776688473191,80.12,75419.91,0.0,-0.99919,0.0,0.09882]
[1776688480243,80.12,75420.54,0.0,-0.99919,0.0,0.09889]
[1776688485279,80.12,75416.33,0.0,-0.99919,0.0,0.09843]
[1776688486284,80.12,75421.53,0.0,-0.99919,0.0,0.099]
[1776688487289,80.12,75427.76,0.0,-0.99918,0.0,0.09969]
[1776688488298,80.12,75435.28,0.0,-0.99917,0.0,0.10054]
[1776688489303,80.12,75436.94,0.0,-0.99917,0.0,0.10072]
[1776688492324,80.12,75431.62,0.0,-0.99918,0.0,0.10013]
[1776688493331,80.12,75425.32,0.0,-0.99918,0.0,0.09942]
[1776688494338,80.12,75423.01,0.0,-0.99918,0.0,0.09917]
[1776688499373,80.12,75427.58,0.0,-0.99918,0.0,0.09967]
[1776688502394,80.12,75418.78,0.0,-0.99919,0.0,0.0987]
[1776688503402,80.12,75411.23,0.0,-0.9992,0.0,0.09786]
[1776688504409,80.12,75410.14,0.0,-0.9992,0.0,0.09774]
[1776688509443,80.12,75420.06,0.0,-0.99919,0.0,0.09884]
[1776688510449,80.12,75425.65,0.0,-0.99918,0.0,0.09946]
[1776688511457,80.12,75424.88,0.0,-0.99918,0.0,0.09937]
[1776688515486,80.12,75418.21,0.0,-0.99919,0.0,0.09863]
[1776688516496,80.12,75410.79,0.0,-0.9992,0.0,0.09782]
[1776688517499,80.12,75406.8,0.0,-0.9992,0.0,0.09738]
[1776688522535,80.12,75405.26,0.0,-0.9992,0.0,0.09721]
[1776688527569,80.12,75404.21,0.0,-0.9992,0.0,0.0971]
[1776688532604,80.12,75403.9,0.0,-0.99921,0.0,0.0966]
[1776688533611,80.12,75414.69,0.0,-0.9992,0.0,0.09778]
[1776688534618,80.12,75421.47,0.0,-0.99919,0.0,0.09853]
[1776688537639,80.12,75415.84,0.0,-0.99919,0.0,0.09791]
[1776688542675,80.12,75418.38,0.0,-0.99919,0.0,0.09819]
[1776688546702,80.12,75424.48,0.0,-0.99919,0.0,0.09886]
[1776688549724,80.12,75434.47,0.0,-0.99918,0.0,0.09997]
[1776688550739,80.12,75445.25,0.0,-0.99917,0.0,0.10119]
[1776688551741,80.12,75451.92,0.0,-0.99916,0.0,0.10194]
[1776688552744,80.12,75457.87,0.0,-0.99915,0.0,0.10262]
[1776688554758,80.12,75448.82,0.0,-0.99916,0.0,0.10159]
[1776688559795,80.12,75448.41,0.0,-0.99916,0.0,0.10154]
[1776688564829,80.12,75457.48,0.0,-0.99915,0.0,0.10258]
[1776688569865,80.12,75463.08,0.0,-0.99915,0.0,0.10322]
[1776688574899,80.12,75461.12,0.0,-0.99915,0.0,0.103]
[1776688576664,80.12,75451.11,0.0,-0.99916,0.0,0.10185]
[1776688576914,80.12,75451.11,0.0,-0.99916,0.0,0.10185]
[1776688577921,80.12,75439.46,0.0,-0.99917,0.0,0.10053]
[1776688579937,80.12,75433.1,0.0,-0.99918,0.0,0.09982]
[1776688583964,80.12,75425.36,0.0,-0.99919,0.0,0.09896]
[1776688584971,80.12,75415.77,0.0,-0.9992,0.0,0.0979]
[1776688590012,80.12,75417.57,0.0,-0.99919,0.0,0.0981]
[1776688594035,80.12,75432.13,0.0,-0.99918,0.0,0.09924]
[1776688595041,80.12,75446.3,0.0,-0.99917,0.0,0.10083]
[1776688596804,80.12,75454.34,0.0,-0.99916,0.0,0.10174]
[1776688603102,80.12,75452.78,0.0,-0.99916,0.0,0.10156]
[1776688606874,80.12,75444.3,0.0,-0.99917,0.0,0.1006]
[1776688608139,80.12,75442.56,0.0,-0.99917,0.0,0.10041]
[1776688613172,80.12,75442.23,0.0,-0.99917,0.0,0.10037]
[1776688618211,80.12,75442.32,0.0,-0.99917,0.0,0.10038]
[1776688623283,80.12,75442.79,0.0,-0.99917,0.0,0.10043]
[1776688628317,80.12,75442.81,0.0,-0.99917,0.0,0.10043]
[1776688633352,80.12,75443.15,0.0,-0.99917,0.0,0.10047]
[1776688636375,80.12,75437.18,0.0,-0.99918,0.0,0.0998]
[1776688639394,80.12,75435.77,0.0,-0.99918,0.0,0.09964]
[1776688643424,80.12,75442.13,0.0,-0.99917,0.0,0.10036]
[1776688646443,80.12,75442.13,0.0,-0.99917,0.0,0.10036]
[1776688651477,80.12,75442.11,0.0,-0.99918,0.0,0.09988]
[1776688656512,80.12,75441.81,0.0,-0.99918,0.0,0.09985]
[1776688661549,80.12,75438.32,0.0,-0.99918,0.0,0.09946]
[1776688665576,80.12,75428.33,0.0,-0.99919,0.0,0.09835]
[1776688666585,80.12,75423.88,0.0,-0.99919,0.0,0.09786]
[1776688667592,80.12,75418.84,0.0,-0.9992,0.0,0.09731]
[1776688668597,80.12,75418.94,0.0,-0.9992,0.0,0.09732]
[1776688673631,80.12,75421.05,0.0,-0.9992,0.0,0.09755]
[1776688678666,80.12,75421.61,0.0,-0.9992,0.0,0.09761]
[1776688679676,80.12,75407.7,0.0,-0.99921,0.0,0.09609]
[1776688680681,80.12,75395.24,0.0,-0.99922,0.0,0.09475]
[1776688681687,80.12,75393.82,0.0,-0.99922,0.0,0.0946]
[1776688686725,80.12,75393.63,0.0,-0.99922,0.0,0.09458]
[1776688688739,80.12,75383.08,0.0,-0.99923,0.0,0.09346]
[1776688689743,80.12,75380.87,0.0,-0.99924,0.0,0.09323]
[1776688694781,80.12,75379.53,0.0,-0.99924,0.0,0.09309]
[1776688698809,80.12,75366.53,0.0,-0.99925,0.0,0.09173]
[1776688703844,80.12,75366.54,0.0,-0.99925,0.0,0.09173]
[1776688708879,80.12,75368.24,0.0,-0.99925,0.0,0.09191]
[1776688710923,80.12,75358.91,0.0,-0.99926,0.0,0.09094]
[1776688711904,80.12,75358.91,0.0,-0.99926,0.0,0.09051]
[1776688713916,80.12,75351.2,0.0,-0.99927,0.0,0.08972]
[1776688717970,80.12,75340.75,0.0,-0.99928,0.0,0.08866]
[1776688719979,80.12,75333.35,0.0,-0.99928,0.0,0.08792]
[1776688721979,80.12,75308.69,0.0,-0.9993,0.0,0.08548]
[1776688722988,80.12,75300.52,0.0,-0.99931,0.0,0.08469]
[1776688728021,80.12,75301.5,0.0,-0.99931,0.0,0.08479]
[1776688731046,80.12,75263.33,0.0,-0.99934,0.0,0.08116]
[1776688732054,80.12,75242.42,0.0,-0.99936,0.0,0.07924]
[1776688733062,80.12,75241.49,0.0,-0.99936,0.0,0.07915]
[1776688738097,80.12,75244.74,0.0,-0.99936,0.0,0.07945]
[1776688740110,80.12,75250.13,0.0,-0.99935,0.0,0.07994]
[1776688742123,80.12,75257.73,0.0,-0.99935,0.0,0.08064]
[1776688743130,80.12,75264.17,0.0,-0.99934,0.0,0.08124]
[1776688745143,80.12,75256.29,0.0,-0.99935,0.0,0.08051]
[1776688747881,80.12,75271.94,0.0,-0.99933,0.0,0.08197]
[1776688748164,80.12,75271.94,0.0,-0.99933,0.0,0.08197]
[1776688749173,80.12,75277.25,0.0,-0.99933,0.0,0.08247]
[1776688754207,80.12,75276.84,0.0,-0.99933,0.0,0.08243]
[1776688757965,80.12,75282.8,0.0,-0.99932,0.0,0.08299]
[1776688763270,80.12,75280.68,0.0,-0.99933,0.0,0.08279]
[1776688768310,80.12,75280.76,0.0,-0.99933,0.0,0.0828]
[1776688773342,80.12,75278.2,0.0,-0.99933,0.0,0.08215]
[1776688777367,80.12,75272.85,0.0,-0.99934,0.0,0.08165]
[1776688782402,80.12,75274.45,0.0,-0.99933,0.0,0.0818]
[1776688787437,80.12,75280.94,0.0,-0.99933,0.0,0.08241]
[1776688789456,80.12,75298.73,0.0,-0.99931,0.0,0.08411]
[1776688790470,80.12,75307.6,0.0,-0.99931,0.0,0.08496]
[1776688791473,80.12,75302.23,0.0,-0.99931,0.0,0.08444]
[1776688792481,80.12,75300.24,0.0,-0.99931,0.0,0.08425]
[1776688793487,80.12,75290.56,0.0,-0.99932,0.0,0.08332]
[1776688794494,80.12,75287.12,0.0,-0.99932,0.0,0.083]
[1776688798522,80.12,75283.68,0.0,-0.99933,0.0,0.08267]
[1776688801546,80.12,75269.28,0.0,-0.99934,0.0,0.08132]
[1776688802553,80.12,75258.57,0.0,-0.99935,0.0,0.08032]
[1776688803559,80.12,75253.25,0.0,-0.99935,0.0,0.07983]
[1776688805607,80.12,75262.26,0.0,-0.99934,0.0,0.08066]
[1776688806587,80.12,75265.22,0.0,-0.99934,0.0,0.08094]
[1776688808628,80.12,75258.21,0.0,-0.99935,0.0,0.08029]
[1776688810613,80.12,75248.05,0.0,-0.99936,0.0,0.07936]
[1776688811620,80.12,75238.85,0.0,-0.99936,0.0,0.07852]
[1776688812627,80.12,75236.83,0.0,-0.99937,0.0,0.07834]
[1776688813634,80.12,75227.85,0.0,-0.99937,0.0,0.07753]
[1776688814643,80.12,75217.84,0.0,-0.99938,0.0,0.07664]
[1776688815650,80.12,75215.97,0.0,-0.99938,0.0,0.07648]
[1776688817664,80.12,75208.82,0.0,-0.99939,0.0,0.07585]
[1776688818758,80.12,75202.79,0.0,-0.99939,0.0,0.07532]
[1776688819704,80.12,75152.19,0.0,-0.99943,0.0,0.07103]
[1776688820686,80.12,75129.28,0.0,-0.99944,0.0,0.06916]
[1776688821698,80.12,75136.56,0.0,-0.99944,0.0,0.06975]
[1776688822706,80.12,75136.56,0.0,-0.99944,0.0,0.06975]
[1776688826733,80.12,75144.9,0.0,-0.99943,0.0,0.07043]
[1776688827740,80.12,75153.21,0.0,-0.99943,0.0,0.07112]
[1776688828747,80.12,75159.21,0.0,-0.99942,0.0,0.07161]
[1776688829757,80.12,75159.56,0.0,-0.99942,0.0,0.07164]
[1776688831769,80.12,75165.46,0.0,-0.99942,0.0,0.07177]
[1776688833782,80.12,75157.31,0.0,-0.99943,0.0,0.0711]
[1776688834790,80.12,75148.71,0.0,-0.99943,0.0,0.07039]
[1776688835798,80.12,75148.16,0.0,-0.99943,0.0,0.07034]
[1776688837811,80.12,75139.31,0.0,-0.99944,0.0,0.06962]
[1776688838823,80.12,75132.03,0.0,-0.99945,0.0,0.06903]
[1776688839827,80.12,75129.96,0.0,-0.99945,0.0,0.06887]
[1776688841838,80.12,75146.09,0.0,-0.99944,0.0,0.07017]
[1776688842845,80.12,75154.14,0.0,-0.99943,0.0,0.07083]
[1776688843853,80.12,75158.38,0.0,-0.99943,0.0,0.07118]
[1776688845868,80.12,75162.37,0.0,-0.99942,0.0,0.07152]
[1776688849895,80.12,75139.84,0.0,-0.99944,0.0,0.06966]
[1776688850904,80.12,75136.55,0.0,-0.99944,0.0,0.0694]
[1776688854930,80.12,75135.28,0.0,-0.99944,0.0,0.06929]
[1776688855937,80.12,75149.05,0.0,-0.99943,0.0,0.07042]
[1776688856945,80.12,75157.43,0.0,-0.99943,0.0,0.07111]
[1776688857949,80.12,75159.28,0.0,-0.99943,0.0,0.07126]
[1776688862986,80.12,75158.4,0.0,-0.99943,0.0,0.07119]
[1776688868037,80.12,75148.13,0.0,-0.99943,0.0,0.07034]
[1776688869039,80.12,75148.43,0.0,-0.99943,0.0,0.07037]
[1776688870044,80.12,75153.45,0.0,-0.99943,0.0,0.07078]
[1776688871054,80.12,75159.32,0.0,-0.99943,0.0,0.07126]
[1776688872058,80.12,75159.32,0.0,-0.99943,0.0,0.07126]
[1776688874072,80.12,75165.83,0.0,-0.99942,0.0,0.0718]
[1776688879108,80.12,75164.52,0.0,-0.99942,0.0,0.07169]
[1776688884142,80.12,75164.99,0.0,-0.99942,0.0,0.07173]
[1776688889177,80.12,75165.88,0.0,-0.99942,0.0,0.07181]
[1776688894212,80.12,75166.51,0.0,-0.99942,0.0,0.0715]
[1776688897236,80.12,75181.98,0.0,-0.99941,0.0,0.0728]
[1776688898246,80.12,75186.14,0.0,-0.99941,0.0,0.07315]
[1776688900268,80.12,75191.2,0.0,-0.99941,0.0,0.07358]
[1776688905294,80.12,75184.52,0.0,-0.99941,0.0,0.07301]
[1776688906298,80.12,75177.06,0.0,-0.99942,0.0,0.07238]
[1776688907306,80.12,75176.93,0.0,-0.99942,0.0,0.07237]
[1776688912340,80.12,75189.49,0.0,-0.99941,0.0,0.07343]
[1776688913349,80.12,75190.88,0.0,-0.99941,0.0,0.07355]
[1776688919179,80.12,75187.91,0.0,-0.99941,0.0,0.0733]
[1776688924426,80.12,75185.91,0.0,-0.99941,0.0,0.07313]
[1776688929463,80.12,75182.93,0.0,-0.99941,0.0,0.07288]
[1776688935504,80.12,75178.79,0.0,-0.99941,0.0,0.07253]
[1776688940539,80.12,75173.38,0.0,-0.99942,0.0,0.07207]
[1776688945574,80.12,75175.5,0.0,-0.99942,0.0,0.07225]
[1776688948599,80.12,75167.73,0.0,-0.99942,0.0,0.0716]
[1776688953634,80.12,75160.26,0.0,-0.99943,0.0,0.07062]
[1776688958669,80.12,75157.64,0.0,-0.99943,0.0,0.07041]
[1776688963707,80.12,75168.61,0.0,-0.99943,0.0,0.07131]
[1776688964715,80.12,75168.61,0.0,-0.99943,0.0,0.07131]
[1776688969749,80.12,75170.77,0.0,-0.99942,0.0,0.07149]
[1776688974782,80.12,75172.06,0.0,-0.99942,0.0,0.0716]
[1776688975793,80.12,75183.88,0.0,-0.99941,0.0,0.07259]
[1776688977803,80.12,75189.07,0.0,-0.99941,0.0,0.07303]
[1776688980825,80.12,75178.41,0.0,-0.99942,0.0,0.07213]
[1776688984852,80.12,75185.64,0.0,-0.99941,0.0,0.07274]
[1776688985859,80.12,75188.0,0.0,-0.99941,0.0,0.07294]
[1776688990896,80.12,75185.79,0.0,-0.99941,0.0,0.07275]
[1776688995931,80.12,75189.05,0.0,-0.99941,0.0,0.07303]
[1776689000965,80.12,75194.71,0.0,-0.99941,0.0,0.07351]
[1776689006000,80.12,75196.95,0.0,-0.9994,0.0,0.0737]
[1776689011038,80.12,75198.45,0.0,-0.99941,0.0,0.07346]
[1776689016074,80.12,75200.62,0.0,-0.9994,0.0,0.07364]
[1776689021110,80.12,75202.37,0.0,-0.9994,0.0,0.07379]
[1776689022116,80.12,75209.64,0.0,-0.9994,0.0,0.07442]
[1776689023144,80.12,75213.35,0.0,-0.9994,0.0,0.07474]
[1776689024132,80.12,75225.28,0.0,-0.99939,0.0,0.07578]
[1776689025139,80.12,75230.46,0.0,-0.99938,0.0,0.07623]
[1776689026149,80.12,75230.22,0.0,-0.99938,0.0,0.07621]
[1776689031182,80.12,75233.8,0.0,-0.99938,0.0,0.07653]
[1776689034203,80.12,75234.59,0.0,-0.99938,0.0,0.0766]
[1776689036233,80.12,75240.02,0.0,-0.99937,0.0,0.07708]
[1776689037226,80.12,75244.97,0.0,-0.99937,0.0,0.07752]
[1776689039242,80.12,75247.32,0.0,-0.99937,0.0,0.07773]
[1776689040246,80.12,75254.44,0.0,-0.99936,0.0,0.07837]
[1776689041253,80.12,75254.84,0.0,-0.99936,0.0,0.07841]
[1776689046289,80.12,75254.54,0.0,-0.99936,0.0,0.07838]
[1776689048304,80.12,75257.29,0.0,-0.99936,0.0,0.07863]
[1776689053338,80.12,75258.66,0.0,-0.99936,0.0,0.07876]
[1776689058373,80.12,75257.36,0.0,-0.99936,0.0,0.07864]
[1776689063410,80.12,75256.91,0.0,-0.99936,0.0,0.0786]
[1776689068444,80.12,75259.62,0.0,-0.99936,0.0,0.07884]
[1776689078513,80.12,75262.3,0.0,-0.99936,0.0,0.07869]
[1776689084555,80.12,75264.73,0.0,-0.99936,0.0,0.07892]
[1776689089591,80.12,75257.13,0.0,-0.99936,0.0,0.07823]
[1776689093622,80.12,75251.73,0.0,-0.99937,0.0,0.07774]
[1776689098655,80.12,75249.6,0.0,-0.99937,0.0,0.07755]
[1776689099662,80.12,75237.91,0.0,-0.99938,0.0,0.07651]
[1776689102471,80.12,75247.15,0.0,-0.99937,0.0,0.07733]
[1776689102684,80.12,75247.15,0.0,-0.99937,0.0,0.07733]
[1776689104700,80.12,75264.94,0.0,-0.99936,0.0,0.07893]
[1776689107721,80.12,75271.86,0.0,-0.99935,0.0,0.07957]
[1776689112756,80.12,75274.19,0.0,-0.99935,0.0,0.07978]
[1776689115778,80.12,75269.16,0.0,-0.99936,0.0,0.07932]
[1776689117792,80.12,75261.27,0.0,-0.99936,0.0,0.0786]
[1776689122830,80.12,75266.88,0.0,-0.99936,0.0,0.07911]
[1776689127861,80.12,75261.79,0.0,-0.99936,0.0,0.07865]
[1776689130882,80.12,75271.49,0.0,-0.99935,0.0,0.07953]
[1776689135917,80.12,75271.43,0.0,-0.99936,0.0,0.07913]
[1776689140964,80.12,75271.24,0.0,-0.99936,0.0,0.07911]
[1776689145993,80.12,75271.0,0.0,-0.99936,0.0,0.07909]
[1776689147000,80.12,75262.78,0.0,-0.99936,0.0,0.07835]
[1776689148020,80.12,75245.25,0.0,-0.99938,0.0,0.07678]
[1776689150022,80.12,75252.45,0.0,-0.99937,0.0,0.07742]
[1776689155084,80.12,75254.67,0.0,-0.99937,0.0,0.07762]
[1776689156092,80.12,75263.13,0.0,-0.99936,0.0,0.07838]
[1776689157098,80.12,75267.14,0.0,-0.99936,0.0,0.07874]
[1776689159113,80.12,75268.74,0.0,-0.99936,0.0,0.07889]
[1776689163142,80.12,75274.05,0.0,-0.99935,0.0,0.07937]
[1776689168175,80.12,75268.67,0.0,-0.99936,0.0,0.07888]
[1776689173216,80.12,75269.3,0.0,-0.99936,0.0,0.07894]
[1776689178250,80.12,75265.29,0.0,-0.99936,0.0,0.07857]
[1776689183288,80.12,75269.14,0.0,-0.99936,0.0,0.07892]
[1776689187315,80.12,75281.73,0.0,-0.99935,0.0,0.08008]
[1776689188322,80.12,75284.47,0.0,-0.99935,0.0,0.08033]
[1776689189329,80.12,75277.85,0.0,-0.99935,0.0,0.07972]
[1776689190337,80.12,75276.64,0.0,-0.99935,0.0,0.07961]
[1776689195371,80.12,75276.03,0.0,-0.99936,0.0,0.07916]
[1776689201413,80.12,75278.45,0.0,-0.99935,0.0,0.07938]
[1776689206447,80.12,75272.59,0.0,-0.99936,0.0,0.07884]
[1776689211483,80.12,75271.02,0.0,-0.99936,0.0,0.0787]
[1776689215511,80.12,75265.23,0.0,-0.99936,0.0,0.07818]
[1776689220552,80.12,75266.58,0.0,-0.99936,0.0,0.0783]
[1776689223567,80.12,75272.77,0.0,-0.99936,0.0,0.07886]
[1776689224574,80.12,75262.29,0.0,-0.99937,0.0,0.07791]
[1776689225580,80.12,75261.07,0.0,-0.99937,0.0,0.0778]
[1776689226589,80.12,75266.35,0.0,-0.99936,0.0,0.07828]
[1776689227594,80.12,75270.37,0.0,-0.99936,0.0,0.07864]
[1776689232631,80.12,75271.65,0.0,-0.99936,0.0,0.07876]
[1776689237665,80.12,75271.2,0.0,-0.99936,0.0,0.07872]
[1776689243459,80.12,75268.58,0.0,-0.99936,0.0,0.07848]
[1776689248742,80.12,75269.47,0.0,-0.99936,0.0,0.07856]
[1776689253530,80.12,75257.41,0.0,-0.99937,0.0,0.07709]
[1776689253776,80.12,75257.41,0.0,-0.99937,0.0,0.07709]
[1776689258812,80.12,75256.75,0.0,-0.99937,0.0,0.07703]
[1776689260827,80.12,75262.67,0.0,-0.99937,0.0,0.07756]
[1776689265861,80.12,75264.89,0.0,-0.99937,0.0,0.07776]
[1776689270896,80.12,75266.64,0.0,-0.99937,0.0,0.07792]
[1776689275931,80.12,75266.58,0.0,-0.99937,0.0,0.07791]
[1776689280967,80.12,75269.64,0.0,-0.99936,0.0,0.07819]
[1776689286002,80.12,75270.16,0.0,-0.99936,0.0,0.07823]
[1776689292044,80.12,75271.74,0.0,-0.99936,0.0,0.07838]
[1776689297078,80.12,75271.96,0.0,-0.99936,0.0,0.0784]
[1776689303120,80.12,75274.43,0.0,-0.99936,0.0,0.07862]
[1776689308156,80.12,75272.77,0.0,-0.99936,0.0,0.07847]
[1776689309163,80.12,75263.96,0.0,-0.99937,0.0,0.07767]
[1776689314200,80.12,75263.25,0.0,-0.99937,0.0,0.07722]
[1776689319233,80.12,75267.94,0.0,-0.99937,0.0,0.07764]
[1776689324268,80.12,75272.59,0.0,-0.99937,0.0,0.07806]
[1776689326282,80.12,75278.51,0.0,-0.99936,0.0,0.0786]
[1776689327290,80.12,75285.01,0.0,-0.99936,0.0,0.07919]
[1776689328296,80.12,75285.34,0.0,-0.99936,0.0,0.07922]
[1776689333331,80.12,75283.6,0.0,-0.99936,0.0,0.07906]
[1776689338376,80.12,75287.26,0.0,-0.99935,0.0,0.07939]
[1776689340383,80.12,75299.76,0.0,-0.99934,0.0,0.08055]
[1776689341391,80.12,75301.34,0.0,-0.99934,0.0,0.08069]
[1776689344412,80.12,75310.52,0.0,-0.99933,0.0,0.08155]
[1776689346426,80.12,75314.43,0.0,-0.99933,0.0,0.08192]
[1776689349448,80.12,75321.83,0.0,-0.99933,0.0,0.08262]
[1776689350455,80.12,75326.02,0.0,-0.99932,0.0,0.08301]
[1776689352469,80.12,75330.47,0.0,-0.99932,0.0,0.08344]
[1776689354483,80.12,75339.17,0.0,-0.99931,0.0,0.08428]
[1776689356496,80.12,75347.49,0.0,-0.9993,0.0,0.08508]
[1776689358510,80.12,75349.21,0.0,-0.9993,0.0,0.08525]
[1776689360524,80.12,75346.72,0.0,-0.9993,0.0,0.08501]
[1776689365559,80.12,75341.52,0.0,-0.99931,0.0,0.0845]
[1776689370594,80.12,75343.15,0.0,-0.99931,0.0,0.08466]
[1776689375631,80.12,75346.74,0.0,-0.99931,0.0,0.08459]
[1776689380665,80.12,75344.18,0.0,-0.99931,0.0,0.08434]
[1776689382679,80.12,75339.43,0.0,-0.99931,0.0,0.08389]
[1776689387713,80.12,75339.17,0.0,-0.99931,0.0,0.08386]
[1776689392750,80.12,75337.0,0.0,-0.99932,0.0,0.08365]
[1776689397785,80.12,75337.1,0.0,-0.99932,0.0,0.08366]
[1776689402825,80.12,75339.81,0.0,-0.99931,0.0,0.08392]
[1776689403833,80.12,75339.83,0.0,-0.99931,0.0,0.08392]
[1776689409875,80.12,75344.18,0.0,-0.99931,0.0,0.08434]
[1776689414659,80.12,75359.76,0.0,-0.9993,0.0,0.08586]
[1776689414916,80.12,75370.1,0.0,-0.99929,0.0,0.08688]
[1776689415922,80.12,75370.1,0.0,-0.99929,0.0,0.08688]
[1776689416929,80.12,75370.66,0.0,-0.99929,0.0,0.08694]
[1776689418944,80.12,75379.56,0.0,-0.99928,0.0,0.08783]
[1776689420957,80.12,75387.76,0.0,-0.99927,0.0,0.08865]
[1776689422972,80.12,75390.51,0.0,-0.99927,0.0,0.08893]
[1776689424730,80.12,75385.32,0.0,-0.99927,0.0,0.08841]
[1776689427000,80.12,75378.37,0.0,-0.99928,0.0,0.08771]
[1776689430025,80.12,75372.24,0.0,-0.99929,0.0,0.0871]
[1776689433045,80.12,75365.08,0.0,-0.9993,0.0,0.08596]
[1776689436065,80.12,75371.54,0.0,-0.99929,0.0,0.0866]
[1776689437072,80.12,75376.87,0.0,-0.99929,0.0,0.08713]
[1776689438080,80.12,75382.32,0.0,-0.99928,0.0,0.08767]
[1776689440094,80.12,75373.46,0.0,-0.99929,0.0,0.08679]
[1776689445131,80.12,75375.33,0.0,-0.99929,0.0,0.08698]
[1776689446135,80.12,75366.55,0.0,-0.99929,0.0,0.08611]
[1776689448174,80.12,75372.19,0.0,-0.99929,0.0,0.08666]
[1776689452179,80.12,75378.83,0.0,-0.99928,0.0,0.08732]
[1776689456205,80.12,75386.0,0.0,-0.99928,0.0,0.08804]
[1776689458220,80.12,75391.63,0.0,-0.99927,0.0,0.08861]
[1776689461240,80.12,75399.85,0.0,-0.99926,0.0,0.08944]
[1776689465276,80.12,75404.0,0.0,-0.99926,0.0,0.08987]
[1776689466281,80.12,75395.45,0.0,-0.99927,0.0,0.089]
[1776689467287,80.12,75388.66,0.0,-0.99927,0.0,0.08831]
[1776689468290,80.12,75381.99,0.0,-0.99928,0.0,0.08764]
[1776689473326,80.12,75384.1,0.0,-0.99928,0.0,0.08785]
[1776689478361,80.12,75377.21,0.0,-0.99928,0.0,0.08716]
[1776689483396,80.12,75364.94,0.0,-0.9993,0.0,0.08595]
[1776689484410,80.12,75357.76,0.0,-0.9993,0.0,0.08525]
[1776689485410,80.12,75358.47,0.0,-0.9993,0.0,0.08531]
[1776689490446,80.12,75350.32,0.0,-0.99931,0.0,0.08452]
[1776689495482,80.12,75342.7,0.0,-0.99932,0.0,0.08337]
[1776689496488,80.12,75342.37,0.0,-0.99932,0.0,0.08334]
[1776689501523,80.12,75343.93,0.0,-0.99932,0.0,0.08349]
[1776689506564,80.12,75344.77,0.0,-0.99932,0.0,0.08357]
[1776689511594,80.12,75346.6,0.0,-0.99931,0.0,0.08375]
[1776689513607,80.12,75348.82,0.0,-0.99931,0.0,0.08396]
[1776689518642,80.12,75346.43,0.0,-0.99931,0.0,0.08373]
[1776689520657,80.12,75346.15,0.0,-0.99932,0.0,0.0837]
[1776689525691,80.12,75348.82,0.0,-0.99931,0.0,0.08396]
[1776689528712,80.12,75358.74,0.0,-0.9993,0.0,0.08492]
[1776689529719,80.12,75369.56,0.0,-0.9993,0.0,0.08598]
[1776689530727,80.12,75373.05,0.0,-0.99929,0.0,0.08632]
[1776689535763,80.12,75370.38,0.0,-0.99929,0.0,0.08606]
[1776689540798,80.12,75367.07,0.0,-0.9993,0.0,0.08574]
[1776689545834,80.12,75364.2,0.0,-0.9993,0.0,0.08545]
[1776689550869,80.12,75366.14,0.0,-0.9993,0.0,0.08564]
[1776689555906,80.12,75363.27,0.0,-0.9993,0.0,0.08494]
[1776689560942,80.12,75357.8,0.0,-0.99931,0.0,0.08441]
[1776689561948,80.12,75341.3,0.0,-0.99932,0.0,0.08283]
[1776689562956,80.12,75337.1,0.0,-0.99933,0.0,0.08243]
[1776689564970,80.12,75328.13,0.0,-0.99933,0.0,0.08158]
[1776689565976,80.12,75314.01,0.0,-0.99934,0.0,0.08026]
[1776689567003,80.12,75308.43,0.0,-0.99935,0.0,0.07975]
[1776689567991,80.12,75321.29,0.0,-0.99934,0.0,0.08094]
[1776689568996,80.12,75328.28,0.0,-0.99933,0.0,0.0816]
[1776689570014,80.12,75331.5,0.0,-0.99933,0.0,0.0819]
[1776689575053,80.12,75333.08,0.0,-0.99933,0.0,0.08205]
[1776689580090,80.12,75333.66,0.0,-0.99933,0.0,0.0821]
[1776689584123,80.12,75339.03,0.0,-0.99932,0.0,0.08261]
[1776689588158,80.12,75333.6,0.0,-0.99933,0.0,0.0821]
[1776689593191,80.12,75335.52,0.0,-0.99933,0.0,0.08228]
[1776689598229,80.12,75338.36,0.0,-0.99932,0.0,0.08255]
[1776689603262,80.12,75339.65,0.0,-0.99932,0.0,0.08267]
[1776689608296,80.12,75345.24,0.0,-0.99932,0.0,0.0832]
[1776689613331,80.12,75347.28,0.0,-0.99932,0.0,0.08299]
[1776689618366,80.12,75347.47,0.0,-0.99932,0.0,0.083]
[1776689623401,80.12,75346.6,0.0,-0.99932,0.0,0.08292]
[1776689628438,80.12,75346.55,0.0,-0.99932,0.0,0.08292]
[1776689631457,80.12,75353.32,0.0,-0.99932,0.0,0.08356]
[1776689636496,80.12,75353.98,0.0,-0.99932,0.0,0.08363]
[1776689638507,80.12,75348.54,0.0,-0.99932,0.0,0.08311]
[1776689643541,80.12,75343.19,0.0,-0.99932,0.0,0.0826]
[1776689646562,80.12,75337.03,0.0,-0.99933,0.0,0.08201]
[1776689647570,80.12,75331.44,0.0,-0.99933,0.0,0.08149]
[1776689652605,80.12,75329.08,0.0,-0.99934,0.0,0.08126]
[1776689657640,80.12,75333.04,0.0,-0.99933,0.0,0.08164]
[1776689662676,80.12,75334.51,0.0,-0.99933,0.0,0.08177]
[1776689668718,80.12,75336.89,0.0,-0.99933,0.0,0.082]
[1776689673752,80.12,75332.9,0.0,-0.99934,0.0,0.08122]
[1776689678787,80.12,75333.32,0.0,-0.99934,0.0,0.08126]
[1776689684829,80.12,75337.12,0.0,-0.99933,0.0,0.08161]
[1776689686844,80.12,75342.94,0.0,-0.99933,0.0,0.08216]
[1776689687855,80.12,75348.34,0.0,-0.99932,0.0,0.08267]
[1776689688858,80.12,75349.56,0.0,-0.99932,0.0,0.08279]
[1776689692892,80.12,75341.21,0.0,-0.99933,0.0,0.082]
[1776689694900,80.12,75334.02,0.0,-0.99934,0.0,0.08132]
[1776689699936,80.12,75336.99,0.0,-0.99933,0.0,0.0816]
[1776689701948,80.12,75344.27,0.0,-0.99933,0.0,0.08229]
[1776689706984,80.12,75344.85,0.0,-0.99933,0.0,0.08234]
[1776689712018,80.12,75344.78,0.0,-0.99933,0.0,0.08234]
[1776689717054,80.12,75343.82,0.0,-0.99933,0.0,0.08225]
[1776689722089,80.12,75344.9,0.0,-0.99933,0.0,0.08235]
[1776689723097,80.12,75339.5,0.0,-0.99933,0.0,0.08184]
[1776689724103,80.12,75329.87,0.0,-0.99934,0.0,0.08093]
[1776689725114,80.12,75325.89,0.0,-0.99934,0.0,0.08056]
[1776689728132,80.12,75321.8,0.0,-0.99935,0.0,0.08018]
[1776689732160,80.12,75312.95,0.0,-0.99936,0.0,0.07897]
[1776689733167,80.12,75308.26,0.0,-0.99936,0.0,0.07854]
[1776689734174,80.12,75308.65,0.0,-0.99936,0.0,0.07858]
[1776689739215,80.12,75307.4,0.0,-0.99936,0.0,0.07847]
[1776689744247,80.12,75303.13,0.0,-0.99936,0.0,0.07808]
[1776689747265,80.12,75296.83,0.0,-0.99937,0.0,0.07751]
[1776689749279,80.12,75294.36,0.0,-0.99937,0.0,0.07729]
[1776689754314,80.12,75294.13,0.0,-0.99937,0.0,0.07727]
[1776689759352,80.12,75289.49,0.0,-0.99937,0.0,0.07686]
[1776689761365,80.12,75287.88,0.0,-0.99938,0.0,0.07671]
[1776689762370,80.12,75280.73,0.0,-0.99938,0.0,0.07608]
[1776689763377,80.12,75277.83,0.0,-0.99938,0.0,0.07582]
[1776689765409,80.12,75266.84,0.0,-0.99939,0.0,0.07486]
[1776689766399,80.12,75270.67,0.0,-0.99939,0.0,0.07519]
[1776689767415,80.12,75278.97,0.0,-0.99938,0.0,0.07592]
[1776689769137,80.12,75280.93,0.0,-0.99938,0.0,0.0761]
[1776689771439,80.12,75274.86,0.0,-0.99939,0.0,0.07556]
[1776689772444,80.12,75267.79,0.0,-0.99939,0.0,0.07494]
[1776689776473,80.12,75262.56,0.0,-0.99939,0.0,0.07449]
[1776689779207,80.12,75253.89,0.0,-0.9994,0.0,0.07374]
[1776689779494,80.12,75253.89,0.0,-0.9994,0.0,0.07374]
[1776689784529,80.12,75252.64,0.0,-0.9994,0.0,0.07363]
[1776689789565,80.12,75250.99,0.0,-0.9994,0.0,0.07349]
[1776689794600,80.12,75249.44,0.0,-0.99941,0.0,0.07299]
[1776689799635,80.12,75249.47,0.0,-0.99941,0.0,0.07299]
[1776689804671,80.12,75250.13,0.0,-0.99941,0.0,0.07305]
[1776689806684,80.12,75245.08,0.0,-0.99941,0.0,0.07262]
[1776689811719,80.12,75247.58,0.0,-0.99941,0.0,0.07283]
[1776689816757,80.12,75245.85,0.0,-0.99941,0.0,0.07268]
[1776689821790,80.12,75255.18,0.0,-0.9994,0.0,0.07348]
[1776689822802,80.12,75257.57,0.0,-0.9994,0.0,0.07368]
[1776689823809,80.12,75266.57,0.0,-0.99939,0.0,0.07446]
[1776689824817,80.12,75269.43,0.0,-0.99939,0.0,0.07471]
[1776689826830,80.12,75273.81,0.0,-0.99939,0.0,0.07509]
[1776689831877,80.12,75273.88,0.0,-0.99939,0.0,0.07509]
[1776689836901,80.12,75276.76,0.0,-0.99939,0.0,0.07535]
[1776689841935,80.12,75274.03,0.0,-0.99939,0.0,0.07511]
[1776689843951,80.12,75272.46,0.0,-0.99939,0.0,0.07497]
[1776689845963,80.12,75278.22,0.0,-0.99939,0.0,0.07547]
[1776689850999,80.12,75277.7,0.0,-0.99939,0.0,0.07505]
[1776689856034,80.12,75278.01,0.0,-0.99939,0.0,0.07507]
[1776689862075,80.12,75279.09,0.0,-0.99939,0.0,0.07517]
[1776689865096,80.12,75272.76,0.0,-0.99939,0.0,0.07462]
[1776689866104,80.12,75271.9,0.0,-0.99939,0.0,0.07454]
[1776689871138,80.12,75272.98,0.0,-0.99939,0.0,0.07464]
[1776689873152,80.12,75266.65,0.0,-0.9994,0.0,0.07409]
[1776689877180,80.12,75262.19,0.0,-0.9994,0.0,0.0737]
[1776689882216,80.12,75259.97,0.0,-0.9994,0.0,0.07351]
[1776689883222,80.12,75266.02,0.0,-0.9994,0.0,0.07403]
[1776689884230,80.12,75269.14,0.0,-0.9994,0.0,0.0743]
[1776689887251,80.12,75274.41,0.0,-0.99939,0.0,0.07476]
[1776689892285,80.12,75277.47,0.0,-0.99939,0.0,0.07503]
[1776689897321,80.12,75282.71,0.0,-0.99939,0.0,0.07549]
[1776689898327,80.12,75284.05,0.0,-0.99938,0.0,0.0756]
[1776689903369,80.12,75287.59,0.0,-0.99938,0.0,0.07592]
[1776689907396,80.12,75292.69,0.0,-0.99938,0.0,0.07637]
[1776689908401,80.12,75301.36,0.0,-0.99937,0.0,0.07714]
[1776689909408,80.12,75305.66,0.0,-0.99937,0.0,0.07752]
[1776689910415,80.12,75302.23,0.0,-0.99937,0.0,0.07722]
[1776689911422,80.12,75295.19,0.0,-0.99938,0.0,0.0762]
[1776689912429,80.12,75290.44,0.0,-0.99938,0.0,0.07578]
[1776689913436,80.12,75289.98,0.0,-0.99938,0.0,0.07574]
[1776689918473,80.12,75283.74,0.0,-0.99939,0.0,0.07519]
[1776689920196,80.12,75274.81,0.0,-0.99939,0.0,0.07442]
[1776689921494,80.12,75269.76,0.0,-0.9994,0.0,0.07398]
[1776689922501,80.12,75268.6,0.0,-0.9994,0.0,0.07388]
[1776689927536,80.12,75263.24,0.0,-0.9994,0.0,0.07342]
[1776689932571,80.12,75262.63,0.0,-0.9994,0.0,0.07337]
[1776689937606,80.12,75266.31,0.0,-0.9994,0.0,0.07368]
[1776689941642,80.12,75271.49,0.0,-0.9994,0.0,0.07413]
[1776689942649,80.12,75277.28,0.0,-0.99939,0.0,0.07463]
[1776689945669,80.12,75282.34,0.0,-0.99939,0.0,0.07507]
[1776689950705,80.12,75284.55,0.0,-0.99939,0.0,0.07527]
[1776689955740,80.12,75301.62,0.0,-0.99937,0.0,0.07677]
[1776689956747,80.12,75314.08,0.0,-0.99936,0.0,0.07789]
[1776689958760,80.12,75307.74,0.0,-0.99937,0.0,0.07732]
[1776689963796,80.12,75304.4,0.0,-0.99937,0.0,0.07702]
[1776689966816,80.12,75309.75,0.0,-0.99937,0.0,0.0775]
[1776689971851,80.12,75310.1,0.0,-0.99937,0.0,0.07714]
[1776689974872,80.12,75315.81,0.0,-0.99937,0.0,0.07766]
[1776689979906,80.12,75315.92,0.0,-0.99937,0.0,0.07767]
[1776689984946,80.12,75312.93,0.0,-0.99937,0.0,0.0774]
[1776689989978,80.12,75311.67,0.0,-0.99937,0.0,0.07728]
[1776689995018,80.12,75310.48,0.0,-0.99937,0.0,0.07718]
[1776690000048,80.12,75306.94,0.0,-0.99937,0.0,0.07686]
[1776690004078,80.12,75314.04,0.0,-0.99937,0.0,0.0775]
[1776690005082,80.12,75324.44,0.0,-0.99936,0.0,0.07844]
[1776690006090,80.12,75327.79,0.0,-0.99936,0.0,0.07874]
[1776690007096,80.12,75321.57,0.0,-0.99936,0.0,0.07818]
[1776690008103,80.12,75319.79,0.0,-0.99936,0.0,0.07801]
[1776690011125,80.12,75312.66,0.0,-0.99937,0.0,0.07737]
[1776690012136,80.12,75311.41,0.0,-0.99937,0.0,0.07726]
[1776690015152,80.12,75317.82,0.0,-0.99936,0.0,0.07784]
[1776690020209,80.12,75317.22,0.0,-0.99936,0.0,0.07778]
[1776690022202,80.12,75308.99,0.0,-0.99937,0.0,0.07704]
[1776690023212,80.12,75309.55,0.0,-0.99937,0.0,0.07709]
[1776690028251,80.12,75305.45,0.0,-0.99937,0.0,0.07673]
[1776690029253,80.12,75298.81,0.0,-0.99938,0.0,0.07614]
[1776690030261,80.12,75295.35,0.0,-0.99938,0.0,0.07583]
[1776690033283,80.12,75289.06,0.0,-0.99939,0.0,0.0749]
[1776690034289,80.12,75288.69,0.0,-0.99939,0.0,0.07486]
[1776690035296,80.12,75282.52,0.0,-0.99939,0.0,0.07433]
[1776690036302,80.12,75281.17,0.0,-0.9994,0.0,0.07421]
[1776690040332,80.12,75294.98,0.0,-0.99939,0.0,0.07542]
[1776690041339,80.12,75289.76,0.0,-0.99939,0.0,0.07496]
[1776690042346,80.12,75288.11,0.0,-0.99939,0.0,0.07481]
[1776690044360,80.12,75295.05,0.0,-0.99939,0.0,0.07542]
[1776690045368,80.12,75305.21,0.0,-0.99938,0.0,0.07632]
[1776690046373,80.12,75305.93,0.0,-0.99938,0.0,0.07638]
[1776690049396,80.12,75311.07,0.0,-0.99937,0.0,0.07684]
[1776690051413,80.12,75305.54,0.0,-0.99938,0.0,0.07635]
[1776690053426,80.12,75305.1,0.0,-0.99938,0.0,0.07631]
[1776690058461,80.12,75302.7,0.0,-0.99938,0.0,0.0761]
[1776690063497,80.12,75293.58,0.0,-0.99939,0.0,0.07529]
[1776690064502,80.12,75291.85,0.0,-0.99939,0.0,0.07514]
[1776690066516,80.12,75286.57,0.0,-0.99939,0.0,0.07468]
[1776690069542,80.12,75277.85,0.0,-0.9994,0.0,0.07392]
[1776690070544,80.12,75281.16,0.0,-0.9994,0.0,0.07421]
[1776690076588,80.12,75280.91,0.0,-0.9994,0.0,0.07419]
[1776690081623,80.12,75279.95,0.0,-0.9994,0.0,0.07411]
[1776690086658,80.12,75280.23,0.0,-0.9994,0.0,0.07413]
[1776690091408,80.12,75285.81,0.0,-0.9994,0.0,0.07424]
[1776690096729,80.12,75285.89,0.0,-0.9994,0.0,0.07424]
[1776690098742,80.12,75272.46,0.0,-0.99941,0.0,0.07309]
[1776690099749,80.12,75271.42,0.0,-0.99941,0.0,0.073]
[1776690104784,80.12,75274.47,0.0,-0.9994,0.0,0.07326]
[1776690106799,80.12,75267.29,0.0,-0.99941,0.0,0.07265]
[1776690107808,80.12,75265.58,0.0,-0.99941,0.0,0.0725]
[1776690109820,80.12,75258.0,0.0,-0.99942,0.0,0.07186]
[1776690114856,80.12,75261.54,0.0,-0.99941,0.0,0.07216]
[1776690116868,80.12,75262.1,0.0,-0.99941,0.0,0.07221]
[1776690120903,80.12,75268.54,0.0,-0.99941,0.0,0.07275]
[1776690122911,80.12,75256.9,0.0,-0.99942,0.0,0.07177]
[1776690123918,80.12,75262.37,0.0,-0.99941,0.0,0.07223]
[1776690124956,80.12,75262.91,0.0,-0.99941,0.0,0.07228]
[1776690126940,80.12,75257.4,0.0,-0.99942,0.0,0.07181]
[1776690131982,80.12,75253.03,0.0,-0.99942,0.0,0.07144]
[1776690133989,80.12,75247.13,0.0,-0.99942,0.0,0.07095]
[1776690139025,80.12,75249.64,0.0,-0.99942,0.0,0.07116]
[1776690141037,80.12,75253.42,0.0,-0.99942,0.0,0.07148]
[1776690146073,80.12,75254.54,0.0,-0.99942,0.0,0.07157]
[1776690151107,80.12,75254.25,0.0,-0.99942,0.0,0.07118]
[1776690153122,80.12,75245.57,0.0,-0.99943,0.0,0.07046]
[1776690154130,80.12,75239.46,0.0,-0.99943,0.0,0.06996]
[1776690159165,80.12,75238.78,0.0,-0.99943,0.0,0.0699]
[1776690160171,80.12,75232.68,0.0,-0.99944,0.0,0.0694]
[1776690161179,80.12,75234.21,0.0,-0.99944,0.0,0.06953]
[1776690166214,80.12,75230.63,0.0,-0.99944,0.0,0.06923]
[1776690169234,80.12,75229.92,0.0,-0.99944,0.0,0.06918]
[1776690174281,80.12,75230.88,0.0,-0.99944,0.0,0.06925]
[1776690176290,80.12,75218.37,0.0,-0.99945,0.0,0.06824]
[1776690177295,80.12,75216.97,0.0,-0.99945,0.0,0.06813]
[1776690180316,80.12,75211.6,0.0,-0.99945,0.0,0.0677]
[1776690181325,80.12,75208.89,0.0,-0.99945,0.0,0.06749]
[1776690182331,80.12,75202.38,0.0,-0.99946,0.0,0.06697]
[1776690183339,80.12,75204.05,0.0,-0.99946,0.0,0.0671]
[1776690188377,80.12,75205.31,0.0,-0.99946,0.0,0.0672]
[1776690190390,80.12,75191.42,0.0,-0.99947,0.0,0.06611]
[1776690191397,80.12,75187.93,0.0,-0.99947,0.0,0.06584]
[1776690197441,80.12,75188.76,0.0,-0.99947,0.0,0.0659]
[1776690202265,80.12,75194.35,0.0,-0.99946,0.0,0.06634]
[1776690205495,80.12,75188.22,0.0,-0.99947,0.0,0.06586]
[1776690207510,80.12,75183.53,0.0,-0.99947,0.0,0.0655]
[1776690209523,80.12,75190.82,0.0,-0.99947,0.0,0.06606]
[1776690211543,80.12,75194.72,0.0,-0.99947,0.0,0.06602]
[1776690215565,80.12,75188.02,0.0,-0.99947,0.0,0.0655]
[1776690220601,80.12,75192.88,0.0,-0.99947,0.0,0.06588]
[1776690225635,80.12,75197.75,0.0,-0.99946,0.0,0.06626]
[1776690227649,80.12,75206.49,0.0,-0.99946,0.0,0.06695]
[1776690229664,80.12,75208.49,0.0,-0.99946,0.0,0.0671]
[1776690232685,80.12,75215.53,0.0,-0.99945,0.0,0.06766]
[1776690233692,80.12,75219.33,0.0,-0.99945,0.0,0.06797]
[1776690235705,80.12,75218.82,0.0,-0.99945,0.0,0.06793]
[1776690240743,80.12,75217.29,0.0,-0.99945,0.0,0.0678]
[1776690242761,80.12,75207.44,0.0,-0.99946,0.0,0.06702]
[1776690243763,80.12,75200.55,0.0,-0.99946,0.0,0.06648]
[1776690244771,80.12,75198.0,0.0,-0.99946,0.0,0.06628]
[1776690248796,80.12,75191.8,0.0,-0.99947,0.0,0.0658]
[1776690249808,80.12,75191.64,0.0,-0.99947,0.0,0.06578]
[1776690252617,80.12,75203.76,0.0,-0.99946,0.0,0.06673]
[1776690254844,80.12,75204.97,0.0,-0.99946,0.0,0.06683]
[1776690259880,80.12,75204.79,0.0,-0.99946,0.0,0.06681]
[1776690264914,80.12,75206.36,0.0,-0.99946,0.0,0.06694]
[1776690266926,80.12,75209.26,0.0,-0.99946,0.0,0.06717]
[1776690272760,80.12,75211.79,0.0,-0.99946,0.0,0.06702]
[1776690274983,80.12,75214.07,0.0,-0.99946,0.0,0.0672]
[1776690279011,80.12,75205.07,0.0,-0.99946,0.0,0.06649]
[1776690280029,80.12,75203.92,0.0,-0.99946,0.0,0.0664]
[1776690283041,80.12,75198.42,0.0,-0.99947,0.0,0.06597]
[1776690286061,80.12,75208.18,0.0,-0.99946,0.0,0.06673]
[1776690287069,80.12,75211.38,0.0,-0.99946,0.0,0.06699]
[1776690292103,80.12,75210.92,0.0,-0.99946,0.0,0.06695]
[1776690297140,80.12,75210.32,0.0,-0.99946,0.0,0.0669]
[1776690300167,80.12,75215.69,0.0,-0.99945,0.0,0.06733]
[1776690305215,80.12,75217.74,0.0,-0.99945,0.0,0.06749]
[1776690307227,80.12,75209.91,0.0,-0.99946,0.0,0.06687]
[1776690308234,80.12,75202.42,0.0,-0.99946,0.0,0.06628]
[1776690309241,80.12,75202.88,0.0,-0.99946,0.0,0.06632]
[1776690314277,80.12,75208.02,0.0,-0.99946,0.0,0.06672]
[1776690316290,80.12,75202.71,0.0,-0.99946,0.0,0.0663]
[1776690321326,80.12,75207.02,0.0,-0.99946,0.0,0.06664]
[1776690323344,80.12,75212.16,0.0,-0.99946,0.0,0.06705]
[1776690328374,80.12,75212.8,0.0,-0.99946,0.0,0.0671]
[1776690334416,80.12,75215.02,0.0,-0.99946,0.0,0.06692]
[1776690340459,80.12,75213.66,0.0,-0.99946,0.0,0.06682]
[1776690346503,80.12,75213.01,0.0,-0.99946,0.0,0.06677]
[1776690351539,80.12,75213.16,0.0,-0.99946,0.0,0.06678]
[1776690356574,80.12,75215.58,0.0,-0.99946,0.0,0.06697]
[1776690360608,80.12,75223.43,0.0,-0.99945,0.0,0.06759]
[1776690361611,80.12,75225.7,0.0,-0.99945,0.0,0.06777]
[1776690362622,80.12,75233.76,0.0,-0.99944,0.0,0.06842]
[1776690363629,80.12,75233.57,0.0,-0.99944,0.0,0.0684]
[1776690364633,80.12,75242.06,0.0,-0.99944,0.0,0.06909]
[1776690365636,80.12,75243.65,0.0,-0.99944,0.0,0.06922]
[1776690370673,80.12,75246.1,0.0,-0.99944,0.0,0.06942]
[1776690372687,80.12,75252.05,0.0,-0.99943,0.0,0.06991]
[1776690374701,80.12,75251.91,0.0,-0.99943,0.0,0.0699]
[1776690378728,80.12,75236.01,0.0,-0.99944,0.0,0.0686]
[1776690379736,80.12,75233.62,0.0,-0.99944,0.0,0.06841]
[1776690381750,80.12,75239.55,0.0,-0.99944,0.0,0.06889]
[1776690382757,80.12,75244.2,0.0,-0.99944,0.0,0.06927]
[1776690383763,80.12,75245.78,0.0,-0.99944,0.0,0.0694]
[1776690386784,80.12,75251.35,0.0,-0.99943,0.0,0.06985]
[1776690391821,80.12,75251.12,0.0,-0.99944,0.0,0.06947]
[1776690394840,80.12,75247.48,0.0,-0.99944,0.0,0.06918]
[1776690400888,80.12,75246.92,0.0,-0.99944,0.0,0.06913]
[1776690404916,80.12,75241.17,0.0,-0.99944,0.0,0.06866]
[1776690405922,80.12,75234.49,0.0,-0.99945,0.0,0.06812]
[1776690406929,80.12,75233.54,0.0,-0.99945,0.0,0.06805]
[1776690411964,80.12,75233.52,0.0,-0.99945,0.0,0.06805]
[1776690416999,80.12,75228.57,0.0,-0.99945,0.0,0.06765]
[1776690422040,80.12,75229.43,0.0,-0.99945,0.0,0.06772]
[1776690426074,80.12,75240.94,0.0,-0.99944,0.0,0.06864]
[1776690427080,80.12,75247.87,0.0,-0.99944,0.0,0.06921]
[1776690428088,80.12,75248.98,0.0,-0.99944,0.0,0.0693]
[1776690433903,80.12,75245.14,0.0,-0.99944,0.0,0.06899]
[1776690439166,80.12,75245.07,0.0,-0.99944,0.0,0.06898]
[1776690442188,80.12,75236.95,0.0,-0.99945,0.0,0.06832]
[1776690443974,80.12,75231.52,0.0,-0.99945,0.0,0.06789]
[1776690448234,80.12,75230.46,0.0,-0.99945,0.0,0.0678]
[1776690450247,80.12,75225.05,0.0,-0.99945,0.0,0.06737]
[1776690452261,80.12,75220.65,0.0,-0.99946,0.0,0.06667]
[1776690457297,80.12,75221.05,0.0,-0.99946,0.0,0.0667]
[1776690460322,80.12,75199.95,0.0,-0.99947,0.0,0.06506]
[1776690461329,80.12,75191.24,0.0,-0.99948,0.0,0.06439]
[1776690462337,80.12,75192.9,0.0,-0.99948,0.0,0.06452]
[1776690467373,80.12,75190.63,0.0,-0.99948,0.0,0.06434]
[1776690470392,80.12,75186.86,0.0,-0.99948,0.0,0.06406]
[1776690476437,80.12,75189.41,0.0,-0.99948,0.0,0.06425]
[1776690481469,80.12,75190.57,0.0,-0.99948,0.0,0.06434]
[1776690486508,80.12,75191.99,0.0,-0.99948,0.0,0.06445]
[1776690491548,80.12,75182.71,0.0,-0.99948,0.0,0.06374]
[1776690492551,80.12,75178.12,0.0,-0.99949,0.0,0.0634]
[1776690494564,80.12,75174.94,0.0,-0.99949,0.0,0.06316]
[1776690499600,80.12,75171.75,0.0,-0.99949,0.0,0.06292]
[1776690504636,80.12,75167.24,0.0,-0.99949,0.0,0.06258]
[1776690509670,80.12,75164.06,0.0,-0.9995,0.0,0.06235]
[1776690514705,80.12,75148.22,0.0,-0.99951,0.0,0.06086]
[1776690515712,80.12,75143.43,0.0,-0.99951,0.0,0.06051]
[1776690516719,80.12,75141.84,0.0,-0.99951,0.0,0.0604]
[1776690518737,80.12,75164.69,0.0,-0.9995,0.0,0.06206]
[1776690519771,80.12,75194.69,0.0,-0.99948,0.0,0.06432]
[1776690520755,80.12,75216.45,0.0,-0.99947,0.0,0.066]
[1776690521790,80.12,75236.15,0.0,-0.99945,0.0,0.06755]
[1776690522784,80.12,75228.73,0.0,-0.99946,0.0,0.06696]
[1776690523797,80.12,75217.46,0.0,-0.99946,0.0,0.06608]
[1776690524806,80.12,75226.17,0.0,-0.99946,0.0,0.06676]
[1776690525825,80.12,75254.16,0.0,-0.99944,0.0,0.069]
[1776690526845,80.12,75313.88,0.0,-0.9994,0.0,0.07401]
[1776690527868,80.12,75336.12,0.0,-0.99938,0.0,0.07596]
[1776690528841,80.12,75326.15,0.0,-0.99939,0.0,0.07508]
[1776690529845,80.12,75306.73,0.0,-0.9994,0.0,0.0734]
[1776690531861,80.12,75326.27,0.0,-0.99939,0.0,0.07509]
[1776690532881,80.12,75349.86,0.0,-0.99937,0.0,0.07719]
[1776690533873,80.12,75349.82,0.0,-0.99937,0.0,0.07718]
[1776690535892,80.12,75355.03,0.0,-0.99936,0.0,0.07765]
[1776690537907,80.12,75342.24,0.0,-0.99937,0.0,0.07651]
[1776690538915,80.12,75325.88,0.0,-0.99939,0.0,0.07506]
[1776690539922,80.12,75319.86,0.0,-0.99939,0.0,0.07453]
[1776690540932,80.12,75284.66,0.0,-0.99942,0.0,0.07152]
[1776690542953,80.12,75292.44,0.0,-0.99941,0.0,0.07218]
[1776690543964,80.12,75307.39,0.0,-0.9994,0.0,0.07345]
[1776690544967,80.12,75317.57,0.0,-0.99939,0.0,0.07433]
[1776690546988,80.12,75338.87,0.0,-0.99938,0.0,0.07621]
[1776690547992,80.12,75356.25,0.0,-0.99936,0.0,0.07776]
[1776690549002,80.12,75357.66,0.0,-0.99936,0.0,0.07789]
[1776690552024,80.12,75350.63,0.0,-0.99937,0.0,0.07726]
[1776690553027,80.12,75342.67,0.0,-0.99937,0.0,0.07654]
[1776690554034,80.12,75341.51,0.0,-0.99937,0.0,0.07644]
[1776690555041,80.12,75348.26,0.0,-0.99937,0.0,0.07704]
[1776690556049,80.12,75351.75,0.0,-0.99937,0.0,0.07736]
[1776690559069,80.12,75361.63,0.0,-0.99936,0.0,0.07825]
[1776690560083,80.12,75358.82,0.0,-0.99936,0.0,0.078]
[1776690562091,80.12,75349.7,0.0,-0.99937,0.0,0.07717]
[1776690563098,80.12,75336.16,0.0,-0.99938,0.0,0.07596]
[1776690564105,80.12,75324.84,0.0,-0.99939,0.0,0.07497]
[1776690565112,80.12,75313.1,0.0,-0.9994,0.0,0.07395]
[1776690566119,80.12,75312.13,0.0,-0.9994,0.0,0.07386]
[1776690567134,80.12,75318.69,0.0,-0.99939,0.0,0.07443]
[1776690568157,80.12,75320.37,0.0,-0.99939,0.0,0.07458]
[1776690569145,80.12,75325.82,0.0,-0.99939,0.0,0.07505]
[1776690570150,80.12,75329.36,0.0,-0.99938,0.0,0.07536]
[1776690575194,80.12,75306.43,0.0,-0.9994,0.0,0.073]
[1776690580263,80.12,75314.86,0.0,-0.9994,0.0,0.07372]
[1776690581238,80.12,75324.0,0.0,-0.99939,0.0,0.07451]
[1776690585263,80.12,75318.81,0.0,-0.99939,0.0,0.07406]
[1776690587281,80.12,75324.66,0.0,-0.99939,0.0,0.07457]
[1776690589291,80.12,75325.41,0.0,-0.99939,0.0,0.07463]
[1776690592352,80.12,75318.83,0.0,-0.99939,0.0,0.07406]
[1776690593360,80.12,75307.78,0.0,-0.9994,0.0,0.07311]
[1776690595111,80.12,75306.76,0.0,-0.9994,0.0,0.07302]
[1776690600409,80.12,75306.94,0.0,-0.9994,0.0,0.07304]
[1776690602424,80.12,75323.35,0.0,-0.99939,0.0,0.07446]
[1776690605181,80.12,75315.81,0.0,-0.9994,0.0,0.0738]
[1776690606457,80.12,75313.63,0.0,-0.9994,0.0,0.07361]
[1776690608477,80.12,75311.71,0.0,-0.9994,0.0,0.07345]
[1776690613524,80.12,75315.51,0.0,-0.9994,0.0,0.07378]
[1776690616550,80.12,75308.34,0.0,-0.9994,0.0,0.07316]
[1776690617540,80.12,75299.32,0.0,-0.99941,0.0,0.07239]
[1776690618547,80.12,75293.13,0.0,-0.99941,0.0,0.07187]
[1776690619552,80.12,75293.92,0.0,-0.99941,0.0,0.07193]
[1776690621570,80.12,75281.08,0.0,-0.99942,0.0,0.07086]
[1776690623589,80.12,75275.74,0.0,-0.99943,0.0,0.07041]
[1776690625598,80.12,75281.42,0.0,-0.99942,0.0,0.07088]
[1776690627611,80.12,75282.18,0.0,-0.99942,0.0,0.07095]
[1776690631640,80.12,75271.66,0.0,-0.99943,0.0,0.06971]
[1776690632647,80.12,75269.73,0.0,-0.99943,0.0,0.06955]
[1776690637682,80.12,75270.08,0.0,-0.99943,0.0,0.06958]
[1776690641709,80.12,75272.46,0.0,-0.99943,0.0,0.06978]
[1776690642717,80.12,75272.72,0.0,-0.99943,0.0,0.0698]
[1776690647752,80.12,75271.73,0.0,-0.99943,0.0,0.06972]
[1776690652787,80.12,75275.01,0.0,-0.99943,0.0,0.06999]
[1776690653794,80.12,75284.4,0.0,-0.99942,0.0,0.07077]
[1776690655811,80.12,75285.24,0.0,-0.99942,0.0,0.07084]
[1776690661857,80.12,75281.51,0.0,-0.99943,0.0,0.07053]
[1776690666895,80.12,75275.31,0.0,-0.99943,0.0,0.07001]
[1776690669917,80.12,75270.08,0.0,-0.99943,0.0,0.06958]
[1776690671939,80.12,75264.23,0.0,-0.99944,0.0,0.06911]
[1776690675021,80.12,75260.21,0.0,-0.99944,0.0,0.06878]
[1776690679045,80.12,75266.63,0.0,-0.99944,0.0,0.0693]
[1776690683078,80.12,75272.74,0.0,-0.99943,0.0,0.0698]
[1776690687107,80.12,75281.32,0.0,-0.99943,0.0,0.07051]
[1776690689121,80.12,75283.64,0.0,-0.99942,0.0,0.0707]
[1776690692144,80.12,75297.62,0.0,-0.99942,0.0,0.0715]
[1776690693149,80.12,75309.81,0.0,-0.99941,0.0,0.07253]
[1776690694157,80.12,75311.46,0.0,-0.99941,0.0,0.07267]
[1776690699191,80.12,75309.76,0.0,-0.99941,0.0,0.07253]
[1776690705234,80.12,75311.15,0.0,-0.99941,0.0,0.07265]
[1776690710283,80.12,75310.44,0.0,-0.99941,0.0,0.07259]
[1776690711276,80.12,75323.56,0.0,-0.9994,0.0,0.07371]
[1776690712283,80.12,75329.38,0.0,-0.99939,0.0,0.07422]
[1776690713304,80.12,75329.48,0.0,-0.99939,0.0,0.07423]
[1776690714302,80.12,75320.43,0.0,-0.9994,0.0,0.07344]
[1776690719339,80.12,75327.5,0.0,-0.99939,0.0,0.07405]
[1776690724373,80.12,75328.0,0.0,-0.99939,0.0,0.0741]
[1776690725381,80.12,75321.13,0.0,-0.9994,0.0,0.0735]
[1776690726388,80.12,75315.2,0.0,-0.9994,0.0,0.07299]
[1776690731423,80.12,75314.34,0.0,-0.9994,0.0,0.07292]
[1776690734445,80.12,75307.52,0.0,-0.99941,0.0,0.07234]
[1776690735450,80.12,75301.29,0.0,-0.99941,0.0,0.07181]
[1776690736462,80.12,75292.08,0.0,-0.99942,0.0,0.07104]
[1776690741494,80.12,75290.99,0.0,-0.99942,0.0,0.07095]
[1776690743506,80.12,75289.31,0.0,-0.99942,0.0,0.07081]
[1776690748541,80.12,75287.5,0.0,-0.99942,0.0,0.07066]
[1776690750556,80.12,75294.53,0.0,-0.99942,0.0,0.07124]
[1776690754583,80.12,75289.49,0.0,-0.99943,0.0,0.07046]
[1776690757605,80.12,75274.08,0.0,-0.99944,0.0,0.06919]
[1776690758611,80.12,75261.31,0.0,-0.99945,0.0,0.06815]
[1776690763647,80.12,75261.6,0.0,-0.99945,0.0,0.06818]
[1776690768681,80.12,75263.53,0.0,-0.99944,0.0,0.06833]
[1776690773717,80.12,75260.67,0.0,-0.99945,0.0,0.0681]
[1776690778751,80.12,75257.86,0.0,-0.99945,0.0,0.06788]
[1776690779759,80.12,75250.36,0.0,-0.99945,0.0,0.06728]
[1776690781774,80.12,75242.47,0.0,-0.99946,0.0,0.06665]
[1776690782781,80.12,75230.86,0.0,-0.99947,0.0,0.06574]
[1776690786518,80.12,75240.98,0.0,-0.99946,0.0,0.06653]
[1776690791846,80.12,75240.82,0.0,-0.99946,0.0,0.06652]
[1776690796880,80.12,75237.14,0.0,-0.99946,0.0,0.06623]
[1776690801916,80.12,75237.53,0.0,-0.99946,0.0,0.06626]
[1776690803929,80.12,75235.34,0.0,-0.99946,0.0,0.06609]
[1776690807958,80.12,75241.58,0.0,-0.99946,0.0,0.06658]
[1776690808965,80.12,75242.53,0.0,-0.99946,0.0,0.06666]
[1776690812994,80.12,75252.42,0.0,-0.99945,0.0,0.06709]
[1776690813998,80.12,75255.6,0.0,-0.99945,0.0,0.06734]
[1776690818030,80.12,75261.08,0.0,-0.99945,0.0,0.06778]
[1776690823075,80.12,75256.48,0.0,-0.99945,0.0,0.06741]
[1776690827094,80.12,75266.95,0.0,-0.99944,0.0,0.06825]
[1776690828101,80.12,75270.09,0.0,-0.99944,0.0,0.06851]
[1776690831123,80.12,75278.28,0.0,-0.99944,0.0,0.06917]
[1776690832129,80.12,75281.69,0.0,-0.99943,0.0,0.06945]
[1776690834143,80.12,75286.46,0.0,-0.99943,0.0,0.06984]
[1776690839178,80.12,75280.56,0.0,-0.99943,0.0,0.06936]
[1776690844214,80.12,75278.39,0.0,-0.99944,0.0,0.06918]
[1776690847234,80.12,75273.38,0.0,-0.99944,0.0,0.06877]
[1776690849248,80.12,75268.05,0.0,-0.99944,0.0,0.06834]
[1776690853277,80.12,75260.93,0.0,-0.99945,0.0,0.06777]
[1776690854283,80.12,75259.74,0.0,-0.99945,0.0,0.06767]
[1776690859318,80.12,75261.81,0.0,-0.99945,0.0,0.06784]
[1776690864370,80.12,75260.08,0.0,-0.99945,0.0,0.0677]
[1776690869406,80.12,75256.28,0.0,-0.99945,0.0,0.0674]
[1776690872428,80.12,75247.81,0.0,-0.99946,0.0,0.06638]
[1776690873435,80.12,75245.5,0.0,-0.99946,0.0,0.06619]
[1776690878470,80.12,75253.32,0.0,-0.99946,0.0,0.06681]
[1776690883506,80.12,75254.97,0.0,-0.99946,0.0,0.06694]
[1776690888541,80.12,75253.34,0.0,-0.99946,0.0,0.06681]
[1776690893577,80.12,75255.59,0.0,-0.99946,0.0,0.06699]
[1776690897611,80.12,75250.54,0.0,-0.99946,0.0,0.06659]
[1776690899622,80.12,75246.35,0.0,-0.99946,0.0,0.06626]
[1776690902643,80.12,75251.06,0.0,-0.99946,0.0,0.06663]
[1776690903649,80.12,75261.67,0.0,-0.99945,0.0,0.06747]
[1776690908684,80.12,75263.77,0.0,-0.99945,0.0,0.06764]
[1776690913720,80.12,75265.65,0.0,-0.99945,0.0,0.06779]
[1776690914728,80.12,75273.31,0.0,-0.99944,0.0,0.06841]
[1776690917475,80.12,75286.01,0.0,-0.99943,0.0,0.06944]
[1776690922785,80.12,75286.54,0.0,-0.99943,0.0,0.06949]
[1776690927820,80.12,75285.76,0.0,-0.99943,0.0,0.06942]
[1776690932855,80.12,75285.81,0.0,-0.99944,0.0,0.06907]
[1776690937890,80.12,75282.94,0.0,-0.99944,0.0,0.06883]
[1776690942925,80.12,75279.41,0.0,-0.99944,0.0,0.06855]
[1776690947962,80.12,75276.36,0.0,-0.99944,0.0,0.0683]
[1776690952998,80.12,75271.68,0.0,-0.99945,0.0,0.06792]
[1776690955011,80.12,75264.3,0.0,-0.99945,0.0,0.06733]
[1776690958033,80.12,75258.83,0.0,-0.99946,0.0,0.0669]
[1776690963068,80.12,75246.51,0.0,-0.99946,0.0,0.06593]
[1776690964075,80.12,75234.91,0.0,-0.99947,0.0,0.06502]
[1776690969114,80.12,75232.07,0.0,-0.99947,0.0,0.06481]
[1776690974145,80.12,75234.88,0.0,-0.99947,0.0,0.06502]
[1776690979183,80.12,75235.39,0.0,-0.99947,0.0,0.06506]
[1776690981195,80.12,75230.13,0.0,-0.99948,0.0,0.06466]
[1776690985224,80.12,75222.22,0.0,-0.99948,0.0,0.06405]
[1776690986230,80.12,75210.86,0.0,-0.99949,0.0,0.06319]
[1776690987251,80.12,75204.86,0.0,-0.99949,0.0,0.06274]
[1776690988244,80.12,75200.44,0.0,-0.99949,0.0,0.06241]
[1776690989252,80.12,75199.34,0.0,-0.9995,0.0,0.06233]
[1776690994288,80.12,75200.18,0.0,-0.9995,0.0,0.06206]
[1776690998316,80.12,75209.51,0.0,-0.99949,0.0,0.06275]
[1776690999323,80.12,75208.61,0.0,-0.99949,0.0,0.06269]
[1776691002347,80.12,75199.59,0.0,-0.9995,0.0,0.06202]
[1776691003375,80.12,75192.62,0.0,-0.9995,0.0,0.0615]
[1776691004360,80.12,75181.04,0.0,-0.99951,0.0,0.06066]
[1776691005373,80.12,75177.89,0.0,-0.99951,0.0,0.06043]
[1776691010408,80.12,75170.55,0.0,-0.99952,0.0,0.0599]
[1776691015441,80.12,75169.57,0.0,-0.99952,0.0,0.05983]
[1776691020490,80.12,75153.81,0.0,-0.99953,0.0,0.05871]
[1776691021492,80.12,75153.81,0.0,-0.99953,0.0,0.05871]
[1776691022496,80.12,75160.66,0.0,-0.99952,0.0,0.05919]
[1776691023506,80.12,75163.48,0.0,-0.99952,0.0,0.05939]
[1776691028544,80.12,75171.38,0.0,-0.99952,0.0,0.05996]
[1776691029547,80.12,75172.26,0.0,-0.99952,0.0,0.06002]
[1776691032570,80.12,75161.77,0.0,-0.99952,0.0,0.05927]
[1776691033584,80.12,75159.41,0.0,-0.99952,0.0,0.0591]
[1776691038615,80.12,75161.75,0.0,-0.99952,0.0,0.05927]
[1776691041633,80.12,75156.61,0.0,-0.99952,0.0,0.0589]
[1776691046669,80.12,75157.08,0.0,-0.99952,0.0,0.05894]
[1776691048685,80.12,75148.66,0.0,-0.99953,0.0,0.05835]
[1776691049691,80.12,75145.9,0.0,-0.99953,0.0,0.05815]
[1776691053721,80.12,75138.98,0.0,-0.99954,0.0,0.05736]
[1776691057749,80.12,75147.99,0.0,-0.99953,0.0,0.05799]
[1776691062786,80.12,75155.25,0.0,-0.99953,0.0,0.05849]
[1776691064798,80.12,75149.42,0.0,-0.99953,0.0,0.05809]
[1776691069835,80.12,75153.16,0.0,-0.99953,0.0,0.05835]
[1776691071847,80.12,75145.1,0.0,-0.99953,0.0,0.05778]
[1776691076883,80.12,75145.14,0.0,-0.99953,0.0,0.05779]
[1776691078897,80.12,75153.25,0.0,-0.99953,0.0,0.05835]
[1776691079904,80.12,75153.25,0.0,-0.99953,0.0,0.05835]
[1776691081936,80.12,75154.58,0.0,-0.99953,0.0,0.05845]
[1776691082928,80.12,75154.7,0.0,-0.99953,0.0,0.05846]
[1776691084942,80.12,75145.98,0.0,-0.99953,0.0,0.05785]
[1776691088971,80.12,75139.61,0.0,-0.99954,0.0,0.0574]
[1776691091991,80.12,75133.72,0.0,-0.99954,0.0,0.057]
[1776691097026,80.12,75133.79,0.0,-0.99954,0.0,0.057]
[1776691103071,80.12,75133.48,0.0,-0.99954,0.0,0.05698]
[1776691108832,80.12,75134.27,0.0,-0.99954,0.0,0.05704]
[1776691115156,80.12,75129.62,0.0,-0.99955,0.0,0.05641]
[1776691120192,80.12,75130.52,0.0,-0.99955,0.0,0.05647]
[1776691125226,80.12,75122.82,0.0,-0.99955,0.0,0.05595]
[1776691130262,80.12,75120.61,0.0,-0.99955,0.0,0.0558]
[1776691132276,80.12,75112.99,0.0,-0.99956,0.0,0.05529]
[1776691136305,80.12,75102.76,0.0,-0.99956,0.0,0.05461]
[1776691137312,80.12,75100.44,0.0,-0.99956,0.0,0.05446]
[1776691142355,80.12,75093.26,0.0,-0.99957,0.0,0.05398]
[1776691143365,80.12,75100.22,0.0,-0.99956,0.0,0.05444]
[1776691144370,80.12,75100.43,0.0,-0.99956,0.0,0.05446]
[1776691145377,80.12,75090.99,0.0,-0.99957,0.0,0.05384]
[1776691146385,80.12,75092.29,0.0,-0.99957,0.0,0.05392]
[1776691151419,80.12,75096.03,0.0,-0.99957,0.0,0.05417]
[1776691156454,80.12,75094.27,0.0,-0.99957,0.0,0.05405]
[1776691161491,80.12,75096.43,0.0,-0.99956,0.0,0.05419]
[1776691164513,80.12,75104.42,0.0,-0.99956,0.0,0.05472]
[1776691169548,80.12,75103.71,0.0,-0.99956,0.0,0.05467]
[1776691174582,80.12,75110.39,0.0,-0.99956,0.0,0.05482]
[1776691180626,80.12,75111.18,0.0,-0.99956,0.0,0.05487]
[1776691185663,80.12,75112.79,0.0,-0.99956,0.0,0.05498]
[1776691190700,80.12,75121.25,0.0,-0.99955,0.0,0.05554]
[1776691193721,80.12,75123.22,0.0,-0.99955,0.0,0.05567]
[1776691198757,80.12,75128.16,0.0,-0.99955,0.0,0.05601]
[1776691203793,80.12,75129.88,0.0,-0.99955,0.0,0.05612]
[1776691209853,80.12,75131.7,0.0,-0.99955,0.0,0.05625]
[1776691210858,80.12,75123.61,0.0,-0.99955,0.0,0.0557]
[1776691211863,80.12,75116.52,0.0,-0.99956,0.0,0.05523]
[1776691212872,80.12,75112.53,0.0,-0.99956,0.0,0.05496]
[1776691214887,80.12,75111.29,0.0,-0.99956,0.0,0.05488]
[1776691219923,80.12,75119.98,0.0,-0.99955,0.0,0.05546]
[1776691220929,80.12,75121.91,0.0,-0.99955,0.0,0.05559]
[1776691225964,80.12,75123.68,0.0,-0.99955,0.0,0.05571]
[1776691231004,80.12,75127.25,0.0,-0.99955,0.0,0.05564]
[1776691232014,80.12,75135.52,0.0,-0.99955,0.0,0.0562]
[1776691236036,80.12,75127.47,0.0,-0.99955,0.0,0.05566]
[1776691240066,80.12,75121.84,0.0,-0.99956,0.0,0.05528]
[1776691245098,80.12,75124.2,0.0,-0.99955,0.0,0.05544]
[1776691251140,80.12,75124.28,0.0,-0.99955,0.0,0.05544]
[1776691255168,80.12,75119.05,0.0,-0.99956,0.0,0.05509]
[1776691260200,80.12,75123.21,0.0,-0.99955,0.0,0.05537]
[1776691265240,80.12,75122.03,0.0,-0.99956,0.0,0.05529]
[1776691270274,80.12,75118.23,0.0,-0.99956,0.0,0.05504]
[1776691275311,80.12,75115.57,0.0,-0.99956,0.0,0.05486]
[1776691280345,80.12,75113.8,0.0,-0.99956,0.0,0.05474]
[1776691285379,80.12,75115.58,0.0,-0.99956,0.0,0.05486]
[1776691290417,80.12,75118.06,0.0,-0.99956,0.0,0.05503]
[1776691295449,80.12,75117.17,0.0,-0.99956,0.0,0.05467]
[1776691300211,80.12,75115.31,0.0,-0.99956,0.0,0.05455]
[1776691305521,80.12,75116.62,0.0,-0.99956,0.0,0.05463]
[1776691306526,80.12,75107.97,0.0,-0.99957,0.0,0.05406]
[1776691307533,80.12,75099.71,0.0,-0.99957,0.0,0.05352]
[1776691308550,80.12,75096.01,0.0,-0.99957,0.0,0.05328]
[1776691313578,80.12,75093.71,0.0,-0.99957,0.0,0.05314]
[1776691317606,80.12,75096.95,0.0,-0.99957,0.0,0.05335]
[1776691322641,80.12,75099.73,0.0,-0.99957,0.0,0.05353]
[1776691327677,80.12,75101.2,0.0,-0.99957,0.0,0.05362]
[1776691332712,80.12,75098.39,0.0,-0.99957,0.0,0.05344]
[1776691337748,80.12,75100.77,0.0,-0.99957,0.0,0.05359]
[1776691342783,80.12,75101.27,0.0,-0.99957,0.0,0.05363]
[1776691349832,80.12,75104.51,0.0,-0.99957,0.0,0.05384]
[1776691354867,80.12,75101.75,0.0,-0.99957,0.0,0.05336]
[1776691358894,80.12,75096.71,0.0,-0.99957,0.0,0.05304]
[1776691363932,80.12,75096.32,0.0,-0.99957,0.0,0.05301]
[1776691368967,80.12,75095.94,0.0,-0.99957,0.0,0.05299]
[1776691374016,80.12,75100.3,0.0,-0.99957,0.0,0.05327]
[1776691379067,80.12,75105.27,0.0,-0.99957,0.0,0.05359]
[1776691381089,80.12,75133.38,0.0,-0.99955,0.0,0.05545]
[1776691382084,80.12,75134.18,0.0,-0.99955,0.0,0.0555]
[1776691383090,80.12,75126.45,0.0,-0.99956,0.0,0.05499]
[1776691386110,80.12,75119.76,0.0,-0.99956,0.0,0.05454]
[1776691391146,80.12,75118.24,0.0,-0.99956,0.0,0.05444]
[1776691396181,80.12,75118.6,0.0,-0.99956,0.0,0.05447]
[1776691397188,80.12,75129.09,0.0,-0.99956,0.0,0.05516]
[1776691402222,80.12,75123.37,0.0,-0.99956,0.0,0.05478]
[1776691406249,80.12,75116.86,0.0,-0.99956,0.0,0.05435]
[1776691410283,80.12,75109.46,0.0,-0.99957,0.0,0.05387]
[1776691414309,80.12,75103.74,0.0,-0.99957,0.0,0.0532]
[1776691418339,80.12,75110.08,0.0,-0.99957,0.0,0.05361]
[1776691420358,80.12,75116.52,0.0,-0.99957,0.0,0.05403]
[1776691425387,80.12,75119.45,0.0,-0.99956,0.0,0.05423]
[1776691431145,80.12,75121.98,0.0,-0.99956,0.0,0.05439]
[1776691436464,80.12,75122.78,0.0,-0.99956,0.0,0.05445]
[1776691441499,80.12,75122.02,0.0,-0.99956,0.0,0.0544]
[1776691446535,80.12,75125.15,0.0,-0.99956,0.0,0.0546]
[1776691448549,80.12,75117.0,0.0,-0.99957,0.0,0.05407]
[1776691451288,80.12,75108.05,0.0,-0.99957,0.0,0.05348]
[1776691456605,80.12,75093.07,0.0,-0.99958,0.0,0.05252]
[1776691461359,80.12,75085.14,0.0,-0.99958,0.0,0.05201]
[1776691463654,80.12,75082.46,0.0,-0.99958,0.0,0.05184]
[1776691468689,80.12,75085.43,0.0,-0.99958,0.0,0.05203]
[1776691473723,80.12,75086.54,0.0,-0.99958,0.0,0.05181]
[1776691478761,80.12,75086.78,0.0,-0.99958,0.0,0.05183]
[1776691483796,80.12,75084.13,0.0,-0.99959,0.0,0.05166]
[1776691486818,80.12,75079.08,0.0,-0.99959,0.0,0.05134]
[1776691487824,80.12,75072.73,0.0,-0.99959,0.0,0.05095]
[1776691488833,80.12,75069.42,0.0,-0.99959,0.0,0.05074]
[1776691492863,80.12,75054.85,0.0,-0.9996,0.0,0.04985]
[1776691493879,80.12,75047.25,0.0,-0.9996,0.0,0.04938]
[1776691494886,80.12,75036.94,0.0,-0.99961,0.0,0.04876]
[1776691495896,80.12,75030.89,0.0,-0.99961,0.0,0.0484]
[1776691496902,80.12,75027.78,0.0,-0.99961,0.0,0.04822]
[1776691497907,80.12,75019.41,0.0,-0.99962,0.0,0.04772]
[1776691498914,80.12,75017.94,0.0,-0.99962,0.0,0.04764]
[1776691503952,80.12,75032.07,0.0,-0.99961,0.0,0.04847]
[1776691504957,80.12,75036.74,0.0,-0.99961,0.0,0.04875]
[1776691505964,80.12,75035.51,0.0,-0.99961,0.0,0.04868]
[1776691507977,80.12,75028.74,0.0,-0.99961,0.0,0.04828]
[1776691509992,80.12,75026.74,0.0,-0.99962,0.0,0.04816]
[1776691513013,80.12,75034.96,0.0,-0.99961,0.0,0.04864]
[1776691514021,80.12,75034.86,0.0,-0.99961,0.0,0.04864]
[1776691517041,80.12,75029.8,0.0,-0.99961,0.0,0.04834]
[1776691520063,80.12,75039.15,0.0,-0.99961,0.0,0.0489]
[1776691521069,80.12,75041.44,0.0,-0.99961,0.0,0.04903]
[1776691526104,80.12,75040.74,0.0,-0.99961,0.0,0.04899]
[1776691527112,80.12,75045.79,0.0,-0.99961,0.0,0.0493]
[1776691528128,80.12,75047.36,0.0,-0.9996,0.0,0.04939]
[1776691532146,80.12,75055.58,0.0,-0.9996,0.0,0.04961]
[1776691533154,80.12,75056.47,0.0,-0.9996,0.0,0.04967]
[1776691536174,80.12,75049.29,0.0,-0.99961,0.0,0.04923]
[1776691538188,80.12,75046.16,0.0,-0.99961,0.0,0.04904]
[1776691542219,80.12,75028.69,0.0,-0.99962,0.0,0.048]
[1776691543225,80.12,75021.22,0.0,-0.99962,0.0,0.04756]
[1776691544232,80.12,75020.78,0.0,-0.99962,0.0,0.04754]
[1776691549269,80.12,75015.47,0.0,-0.99962,0.0,0.04723]
[1776691551282,80.12,75029.44,0.0,-0.99962,0.0,0.04805]
[1776691552289,80.12,75026.87,0.0,-0.99962,0.0,0.0479]
[1776691555330,80.12,75044.34,0.0,-0.99961,0.0,0.04893]
[1776691556340,80.12,75044.36,0.0,-0.99961,0.0,0.04894]
[1776691558351,80.12,75073.2,0.0,-0.99959,0.0,0.0507]
[1776691559396,80.12,75088.02,0.0,-0.99959,0.0,0.05162]
[1776691561378,80.12,75095.85,0.0,-0.99958,0.0,0.05212]
[1776691562388,80.12,75096.43,0.0,-0.99958,0.0,0.05215]
[1776691566414,80.12,75088.11,0.0,-0.99959,0.0,0.05163]
[1776691567431,80.12,75080.78,0.0,-0.99959,0.0,0.05117]
[1776691568436,80.12,75071.56,0.0,-0.99959,0.0,0.05059]
[1776691569438,80.12,75069.18,0.0,-0.9996,0.0,0.05045]
[1776691573466,80.12,75064.32,0.0,-0.9996,0.0,0.05015]
[1776691576488,80.12,75070.97,0.0,-0.99959,0.0,0.05056]
[1776691582529,80.12,75068.31,0.0,-0.9996,0.0,0.05039]
[1776691587564,80.12,75070.98,0.0,-0.99959,0.0,0.05056]
[1776691592301,80.12,75078.8,0.0,-0.99959,0.0,0.05076]
[1776691596628,80.12,75073.39,0.0,-0.9996,0.0,0.05043]
[1776691598641,80.12,75073.26,0.0,-0.9996,0.0,0.05042]
[1776691604683,80.12,75073.5,0.0,-0.9996,0.0,0.05043]
[1776691607710,80.12,75078.51,0.0,-0.99959,0.0,0.05074]
[1776691610728,80.12,75082.15,0.0,-0.99959,0.0,0.05097]
[1776691615766,80.12,75082.52,0.0,-0.99959,0.0,0.05099]
[1776691622514,80.12,75092.61,0.0,-0.99959,0.0,0.05163]
[1776691623839,80.12,75094.66,0.0,-0.99958,0.0,0.05175]
[1776691626851,80.12,75100.48,0.0,-0.99958,0.0,0.05212]
[1776691632585,80.12,75102.1,0.0,-0.99958,0.0,0.05223]
[1776691635914,80.12,75108.33,0.0,-0.99958,0.0,0.05262]
[1776691640949,80.12,75116.56,0.0,-0.99957,0.0,0.05315]
[1776691642962,80.12,75120.97,0.0,-0.99957,0.0,0.05344]
[1776691648001,80.12,75113.51,0.0,-0.99957,0.0,0.05296]
[1776691650012,80.12,75114.6,0.0,-0.99957,0.0,0.05303]
[1776691655047,80.12,75112.25,0.0,-0.99958,0.0,0.05259]
[1776691660082,80.12,75113.26,0.0,-0.99958,0.0,0.05265]
[1776691665116,80.12,75114.62,0.0,-0.99958,0.0,0.05274]
[1776691670154,80.12,75111.74,0.0,-0.99958,0.0,0.05255]
[1776691676195,80.12,75110.63,0.0,-0.99958,0.0,0.05248]
[1776691678209,80.12,75116.36,0.0,-0.99957,0.0,0.05285]
[1776691682237,80.12,75126.56,0.0,-0.99957,0.0,0.05351]
[1776691683243,80.12,75126.22,0.0,-0.99957,0.0,0.05349]
[1776691686270,80.12,75130.2,0.0,-0.99957,0.0,0.05375]
[1776691687279,80.12,75142.88,0.0,-0.99956,0.0,0.05458]
[1776691688284,80.12,75146.44,0.0,-0.99956,0.0,0.05482]
[1776691691304,80.12,75145.44,0.0,-0.99956,0.0,0.05475]
[1776691696340,80.12,75144.01,0.0,-0.99956,0.0,0.05466]
[1776691701375,80.12,75142.93,0.0,-0.99956,0.0,0.05459]
[1776691706408,80.12,75155.54,0.0,-0.99955,0.0,0.05543]
[1776691707416,80.12,75161.95,0.0,-0.99955,0.0,0.05586]
[1776691708429,80.12,75159.4,0.0,-0.99955,0.0,0.05569]
[1776691713458,80.12,75161.04,0.0,-0.99955,0.0,0.05549]
[1776691718493,80.12,75155.73,0.0,-0.99955,0.0,0.05514]
[1776691723529,80.12,75158.06,0.0,-0.99955,0.0,0.05529]
[1776691728564,80.12,75157.2,0.0,-0.99955,0.0,0.05524]
[1776691733598,80.12,75154.64,0.0,-0.99956,0.0,0.05507]
[1776691738637,80.12,75154.14,0.0,-0.99956,0.0,0.05503]
[1776691739641,80.12,75142.06,0.0,-0.99956,0.0,0.05423]
[1776691740649,80.12,75136.68,0.0,-0.99957,0.0,0.05388]
[1776691741656,80.12,75135.41,0.0,-0.99957,0.0,0.05379]
[1776691746690,80.12,75135.87,0.0,-0.99957,0.0,0.05382]
[1776691750718,80.12,75141.13,0.0,-0.99956,0.0,0.05417]
[1776691755753,80.12,75141.38,0.0,-0.99956,0.0,0.05419]
[1776691760788,80.12,75145.72,0.0,-0.99956,0.0,0.05447]
[1776691765823,80.12,75146.15,0.0,-0.99956,0.0,0.0545]
[1776691768845,80.12,75153.48,0.0,-0.99956,0.0,0.05499]
[1776691771866,80.12,75156.32,0.0,-0.99956,0.0,0.05488]
[1776691776902,80.12,75159.56,0.0,-0.99956,0.0,0.05509]
[1776691777909,80.12,75168.25,0.0,-0.99955,0.0,0.05568]
[1776691780930,80.12,75172.5,0.0,-0.99955,0.0,0.05596]
[1776691785965,80.12,75174.06,0.0,-0.99955,0.0,0.05607]
[1776691790999,80.12,75173.9,0.0,-0.99955,0.0,0.05606]
[1776691792033,80.12,75187.33,0.0,-0.99954,0.0,0.05698]
[1776691795049,80.12,75193.9,0.0,-0.99953,0.0,0.05743]
[1776691796038,80.12,75194.2,0.0,-0.99953,0.0,0.05745]
[1776691801097,80.12,75198.23,0.0,-0.99953,0.0,0.05773]
[1776691802195,80.12,75226.68,0.0,-0.99951,0.0,0.05975]
[1776691804136,80.12,75225.05,0.0,-0.99952,0.0,0.05963]
[1776691805271,80.12,75219.92,0.0,-0.99952,0.0,0.05927]
[1776691806147,80.12,75196.17,0.0,-0.99953,0.0,0.05759]
[1776691807157,80.12,75172.89,0.0,-0.99955,0.0,0.05599]
[1776691808169,80.12,75175.54,0.0,-0.99955,0.0,0.05617]
[1776691813221,80.12,75169.28,0.0,-0.99955,0.0,0.05575]
[1776691814223,80.12,75169.75,0.0,-0.99955,0.0,0.05578]
[1776691817247,80.12,75175.19,0.0,-0.99955,0.0,0.05615]
[1776691822293,80.12,75169.61,0.0,-0.99955,0.0,0.05577]
[1776691823304,80.12,75162.94,0.0,-0.99955,0.0,0.05532]
[1776691824296,80.12,75149.77,0.0,-0.99956,0.0,0.05444]
[1776691825304,80.12,75146.42,0.0,-0.99956,0.0,0.05422]
[1776691826311,80.12,75158.93,0.0,-0.99956,0.0,0.05505]
[1776691827318,80.12,75161.21,0.0,-0.99955,0.0,0.0552]
[1776691828324,80.12,75155.84,0.0,-0.99956,0.0,0.05484]
[1776691829331,80.12,75158.15,0.0,-0.99956,0.0,0.055]
[1776691830339,80.12,75150.29,0.0,-0.99956,0.0,0.05448]
[1776691831345,80.12,75149.54,0.0,-0.99956,0.0,0.05413]
[1776691833367,80.12,75161.88,0.0,-0.99956,0.0,0.05495]
[1776691834374,80.12,75166.15,0.0,-0.99955,0.0,0.05523]
[1776691836380,80.12,75165.57,0.0,-0.99955,0.0,0.05519]
[1776691838401,80.12,75159.88,0.0,-0.99956,0.0,0.05481]
[1776691839406,80.12,75153.12,0.0,-0.99956,0.0,0.05436]
[1776691840413,80.12,75145.79,0.0,-0.99957,0.0,0.05388]
[1776691841425,80.12,75148.5,0.0,-0.99956,0.0,0.05406]
[1776691842427,80.12,75154.05,0.0,-0.99956,0.0,0.05443]
[1776691844444,80.12,75163.77,0.0,-0.99956,0.0,0.05507]
[1776691845450,80.12,75162.49,0.0,-0.99956,0.0,0.05499]
[1776691848471,80.12,75173.89,0.0,-0.99955,0.0,0.05575]
[1776691849478,80.12,75177.43,0.0,-0.99955,0.0,0.05599]
[1776691850491,80.12,75185.13,0.0,-0.99954,0.0,0.05652]
[1776691851491,80.12,75183.9,0.0,-0.99954,0.0,0.05643]
[1776691852498,80.12,75177.73,0.0,-0.99955,0.0,0.05601]
[1776691853506,80.12,75160.38,0.0,-0.99956,0.0,0.05485]
[1776691854517,80.12,75158.21,0.0,-0.99956,0.0,0.0547]
[1776691857544,80.12,75146.68,0.0,-0.99956,0.0,0.05394]
[1776691858543,80.12,75136.3,0.0,-0.99957,0.0,0.05326]
[1776691859552,80.12,75131.11,0.0,-0.99957,0.0,0.05293]
[1776691860560,80.12,75135.39,0.0,-0.99957,0.0,0.0532]
[1776691861567,80.12,75124.49,0.0,-0.99958,0.0,0.0525]
[1776691862574,80.12,75102.33,0.0,-0.99959,0.0,0.0511]
[1776691863590,80.12,75093.41,0.0,-0.99959,0.0,0.05054]
[1776691864591,80.12,75094.86,0.0,-0.99959,0.0,0.05063]
[1776691865597,80.12,75087.64,0.0,-0.9996,0.0,0.05019]
[1776691866646,80.12,75071.0,0.0,-0.99961,0.0,0.04917]
[1776691867634,80.12,75052.97,0.0,-0.99961,0.0,0.04809]
[1776691868641,80.12,75055.14,0.0,-0.99961,0.0,0.04822]
[1776691872670,80.12,75043.85,0.0,-0.99962,0.0,0.04756]
[1776691873675,80.12,75043.17,0.0,-0.99962,0.0,0.04752]
[1776691875695,80.12,75037.64,0.0,-0.99962,0.0,0.04719]
[1776691876699,80.12,75030.11,0.0,-0.99963,0.0,0.04676]
[1776691877706,80.12,75023.38,0.0,-0.99963,0.0,0.04637]
[1776691878713,80.12,75013.13,0.0,-0.99963,0.0,0.04579]
[1776691879721,80.12,75001.58,0.0,-0.99964,0.0,0.04514]
[1776691880740,80.12,74976.75,0.0,-0.99965,0.0,0.04377]
[1776691881737,80.12,74929.62,0.0,-0.99967,0.0,0.04127]
[1776691882751,80.12,74930.06,0.0,-0.99967,0.0,0.0413]
[1776691883759,80.12,74929.24,0.0,-0.99967,0.0,0.04125]
[1776691884786,80.12,74923.88,0.0,-0.99968,0.0,0.04098]
[1776691885784,80.12,74891.43,0.0,-0.99969,0.0,0.03935]
[1776691886797,80.12,74885.99,0.0,-0.99969,0.0,0.03908]
[1776691887819,80.12,74893.89,0.0,-0.99969,0.0,0.03947]
[1776691888822,80.12,74911.8,0.0,-0.99968,0.0,0.04036]
[1776691889820,80.12,74909.68,0.0,-0.99968,0.0,0.04026]
[1776691892839,80.12,74899.02,0.0,-0.99969,0.0,0.03949]
[1776691893864,80.12,74896.1,0.0,-0.99969,0.0,0.03935]
[1776691894859,80.12,74913.25,0.0,-0.99968,0.0,0.0402]
[1776691895867,80.12,74908.69,0.0,-0.99968,0.0,0.03997]
[1776691898887,80.12,74919.7,0.0,-0.99968,0.0,0.04053]
[1776691899895,80.12,74930.7,0.0,-0.99967,0.0,0.04109]
[1776691900793,80.12,74930.7,0.0,-0.99967,0.0,0.04109]
[1776691900911,80.12,74935.42,0.0,-0.99967,0.0,0.04133]
[1776691901913,80.12,74943.51,0.0,-0.99967,0.0,0.04175]
[1776691902928,80.12,74959.31,0.0,-0.99966,0.0,0.04259]
[1776691903923,80.12,74972.69,0.0,-0.99966,0.0,0.0433]
[1776691905943,80.12,74978.5,0.0,-0.99965,0.0,0.04361]
[1776691906947,80.12,74986.68,0.0,-0.99965,0.0,0.04406]
[1776691907951,80.12,74995.97,0.0,-0.99964,0.0,0.04457]
[1776691908966,80.12,74995.06,0.0,-0.99965,0.0,0.04452]
[1776691909968,80.12,74984.07,0.0,-0.99965,0.0,0.04392]
[1776691910997,80.12,74975.08,0.0,-0.99965,0.0,0.04343]
[1776691911987,80.12,74963.75,0.0,-0.99966,0.0,0.04282]
[1776691912993,80.12,74952.87,0.0,-0.99966,0.0,0.04224]
[1776691915022,80.12,74947.06,0.0,-0.99967,0.0,0.04194]
[1776691917026,80.12,74953.07,0.0,-0.99966,0.0,0.04226]
[1776691918033,80.12,74942.99,0.0,-0.99967,0.0,0.04173]
[1776691922746,80.12,74954.34,0.0,-0.99966,0.0,0.04232]
[1776691924082,80.12,74977.52,0.0,-0.99965,0.0,0.04356]
[1776691925098,80.12,74993.13,0.0,-0.99965,0.0,0.04441]
[1776691926097,80.12,75005.07,0.0,-0.99964,0.0,0.04508]
[1776691927108,80.12,75014.26,0.0,-0.99964,0.0,0.04559]
[1776691928150,80.12,75011.77,0.0,-0.99964,0.0,0.04545]
[1776691929119,80.12,75022.86,0.0,-0.99963,0.0,0.04608]
[1776691930133,80.12,75026.67,0.0,-0.99963,0.0,0.0463]
[1776691932824,80.12,75035.77,0.0,-0.99963,0.0,0.04682]
[1776691934166,80.12,75047.03,0.0,-0.99962,0.0,0.04748]
[1776691935171,80.12,75065.14,0.0,-0.99961,0.0,0.04855]
[1776691936177,80.12,75064.44,0.0,-0.99961,0.0,0.04851]
[1776691937183,80.12,75057.61,0.0,-0.99961,0.0,0.0481]
[1776691938192,80.12,75063.52,0.0,-0.99961,0.0,0.04845]
[1776691939199,80.12,75069.75,0.0,-0.99961,0.0,0.04882]
[1776691940207,80.12,75068.64,0.0,-0.99961,0.0,0.04876]
[1776691942908,80.12,75090.82,0.0,-0.9996,0.0,0.0501]
[1776691944234,80.12,75121.71,0.0,-0.99958,0.0,0.05203]
[1776691946021,80.12,75121.71,0.0,-0.99958,0.0,0.05203]
[1776691945246,80.12,75125.45,0.0,-0.99958,0.0,0.05227]
[1776691946251,80.12,75131.9,0.0,-0.99958,0.0,0.05269]
[1776691947257,80.12,75133.01,0.0,-0.99957,0.0,0.05276]
[1776691950284,80.12,75138.68,0.0,-0.99957,0.0,0.05312]
[1776691951287,80.12,75143.36,0.0,-0.99957,0.0,0.05313]
[1776691954312,80.12,75129.9,0.0,-0.99958,0.0,0.05227]
[1776691957333,80.12,75137.59,0.0,-0.99957,0.0,0.05276]
[1776691958337,80.12,75144.44,0.0,-0.99957,0.0,0.0532]
[1776691960364,80.12,75138.95,0.0,-0.99957,0.0,0.05285]
[1776691961367,80.12,75128.71,0.0,-0.99958,0.0,0.05219]
[1776691963055,80.12,75106.2,0.0,-0.99959,0.0,0.05077]
[1776691963373,80.12,75106.2,0.0,-0.99959,0.0,0.05077]
[1776691967402,80.12,75114.94,0.0,-0.99959,0.0,0.05132]
[1776691969415,80.12,75111.42,0.0,-0.99959,0.0,0.0511]
[1776691970423,80.12,75121.12,0.0,-0.99958,0.0,0.05171]
[1776691971429,80.12,75132.37,0.0,-0.99958,0.0,0.05242]
[1776691972436,80.12,75139.94,0.0,-0.99957,0.0,0.05291]
[1776691974453,80.12,75134.71,0.0,-0.99958,0.0,0.05257]
[1776691975458,80.12,75142.68,0.0,-0.99957,0.0,0.05309]
[1776691976465,80.12,75148.28,0.0,-0.99957,0.0,0.05345]
[1776691979491,80.12,75135.93,0.0,-0.99958,0.0,0.05265]
[1776691980591,80.12,75130.17,0.0,-0.99958,0.0,0.05228]
[1776691981558,80.12,75139.46,0.0,-0.99957,0.0,0.05288]
[1776691984605,80.12,75119.72,0.0,-0.99958,0.0,0.05162]
[1776691986613,80.12,75117.67,0.0,-0.99959,0.0,0.05149]
[1776691988625,80.12,75092.98,0.0,-0.9996,0.0,0.04996]
[1776691989632,80.12,75086.94,0.0,-0.9996,0.0,0.04959]
[1776691990639,80.12,75089.99,0.0,-0.9996,0.0,0.04977]
[1776691992653,80.12,75098.57,0.0,-0.9996,0.0,0.0503]
[1776691993668,80.12,75121.21,0.0,-0.99958,0.0,0.05171]
[1776691994749,80.12,75128.76,0.0,-0.99958,0.0,0.05219]
[1776691995682,80.12,75133.47,0.0,-0.99958,0.0,0.05249]
[1776691996690,80.12,75139.35,0.0,-0.99957,0.0,0.05287]
[1776691997696,80.12,75138.23,0.0,-0.99957,0.0,0.0528]
[1776691999713,80.12,75139.04,0.0,-0.99957,0.0,0.05285]
[1776692004749,80.12,75146.7,0.0,-0.99957,0.0,0.05335]
[1776692005755,80.12,75154.04,0.0,-0.99957,0.0,0.05383]
[1776692006762,80.12,75156.61,0.0,-0.99956,0.0,0.054]
[1776692008775,80.12,75163.82,0.0,-0.99956,0.0,0.05447]
[1776692009785,80.12,75166.97,0.0,-0.99956,0.0,0.05468]
[1776692010848,80.12,75173.5,0.0,-0.99955,0.0,0.05512]
[1776692011811,80.12,75188.48,0.0,-0.99955,0.0,0.05582]
[1776692012819,80.12,75193.73,0.0,-0.99954,0.0,0.05618]
[1776692013827,80.12,75197.28,0.0,-0.99954,0.0,0.05642]
[1776692014833,80.12,75190.74,0.0,-0.99955,0.0,0.05598]
[1776692015840,80.12,75190.97,0.0,-0.99955,0.0,0.05599]
[1776692017854,80.12,75192.2,0.0,-0.99955,0.0,0.05608]
[1776692018860,80.12,75180.93,0.0,-0.99955,0.0,0.05531]
[1776692019870,80.12,75181.17,0.0,-0.99955,0.0,0.05533]
[1776692021886,80.12,75186.28,0.0,-0.99955,0.0,0.05567]
[1776692025915,80.12,75191.32,0.0,-0.99955,0.0,0.05602]
[1776692026921,80.12,75184.65,0.0,-0.99955,0.0,0.05556]
[1776692027927,80.12,75182.09,0.0,-0.99955,0.0,0.05539]
[1776692030947,80.12,75188.02,0.0,-0.99955,0.0,0.05579]
[1776692032962,80.12,75189.58,0.0,-0.99955,0.0,0.0559]
[1776692034976,80.12,75195.41,0.0,-0.99954,0.0,0.05629]
[1776692036991,80.12,75202.6,0.0,-0.99954,0.0,0.05679]
[1776692038001,80.12,75206.18,0.0,-0.99954,0.0,0.05703]
[1776692040020,80.12,75213.79,0.0,-0.99953,0.0,0.05756]
[1776692042031,80.12,75219.12,0.0,-0.99953,0.0,0.05794]
[1776692043057,80.12,75231.52,0.0,-0.99952,0.0,0.05881]
[1776692044069,80.12,75244.9,0.0,-0.99951,0.0,0.05977]
[1776692045074,80.12,75265.76,0.0,-0.9995,0.0,0.06129]
[1776692046079,80.12,75263.29,0.0,-0.9995,0.0,0.06111]
[1776692048092,80.12,75257.94,0.0,-0.99951,0.0,0.06071]
[1776692049115,80.12,75247.1,0.0,-0.99951,0.0,0.05993]
[1776692050115,80.12,75225.73,0.0,-0.99953,0.0,0.0584]
[1776692051114,80.12,75209.65,0.0,-0.99954,0.0,0.05728]
[1776692052122,80.12,75213.13,0.0,-0.99953,0.0,0.05752]
[1776692056149,80.12,75217.99,0.0,-0.99953,0.0,0.05786]
[1776692060179,80.12,75201.05,0.0,-0.99954,0.0,0.05668]
[1776692061198,80.12,75191.31,0.0,-0.99955,0.0,0.05602]
[1776692062197,80.12,75189.4,0.0,-0.99955,0.0,0.05589]
[1776692064212,80.12,75181.93,0.0,-0.99955,0.0,0.05538]
[1776692065219,80.12,75180.96,0.0,-0.99955,0.0,0.05532]
[1776692067233,80.12,75186.31,0.0,-0.99955,0.0,0.05568]
[1776692069248,80.12,75174.63,0.0,-0.99956,0.0,0.05489]
[1776692070254,80.12,75174.67,0.0,-0.99956,0.0,0.05489]
[1776692074288,80.12,75168.38,0.0,-0.99956,0.0,0.05418]
[1776692075291,80.12,75177.48,0.0,-0.99956,0.0,0.05478]
[1776692076298,80.12,75182.6,0.0,-0.99955,0.0,0.05512]
[1776692078311,80.12,75189.04,0.0,-0.99955,0.0,0.05556]
[1776692084026,80.12,75193.25,0.0,-0.99955,0.0,0.05584]
[1776692088396,80.12,75206.37,0.0,-0.99954,0.0,0.05674]
[1776692089404,80.12,75225.91,0.0,-0.99953,0.0,0.0581]
[1776692091419,80.12,75241.1,0.0,-0.99952,0.0,0.05917]
[1776692092424,80.12,75245.48,0.0,-0.99952,0.0,0.05949]
[1776692095446,80.12,75251.01,0.0,-0.99951,0.0,0.05988]
[1776692097462,80.12,75260.07,0.0,-0.99951,0.0,0.06054]
[1776692098467,80.12,75268.97,0.0,-0.9995,0.0,0.06119]
[1776692100487,80.12,75280.49,0.0,-0.99949,0.0,0.06205]
[1776692104174,80.12,75262.22,0.0,-0.99951,0.0,0.0607]
[1776692104520,80.12,75262.22,0.0,-0.99951,0.0,0.0607]
[1776692109576,80.12,75259.48,0.0,-0.99951,0.0,0.0605]
[1776692110574,80.12,75243.85,0.0,-0.99952,0.0,0.05937]
[1776692111581,80.12,75250.88,0.0,-0.99951,0.0,0.05987]
[1776692112602,80.12,75241.42,0.0,-0.99952,0.0,0.0592]
[1776692114247,80.12,75249.61,0.0,-0.99951,0.0,0.05978]
[1776692114609,80.12,75249.61,0.0,-0.99951,0.0,0.05978]
[1776692115614,80.12,75259.65,0.0,-0.99951,0.0,0.06051]
[1776692116625,80.12,75256.83,0.0,-0.99951,0.0,0.06031]
[1776692119645,80.12,75263.5,0.0,-0.9995,0.0,0.06079]
[1776692122708,80.12,75272.51,0.0,-0.9995,0.0,0.06146]
[1776692124322,80.12,75294.84,0.0,-0.99948,0.0,0.06313]
[1776692124680,80.12,75294.84,0.0,-0.99948,0.0,0.06313]
[1776692125686,80.12,75294.66,0.0,-0.99948,0.0,0.06311]
[1776692127716,80.12,75285.56,0.0,-0.99949,0.0,0.06243]
[1776692129718,80.12,75268.73,0.0,-0.9995,0.0,0.06118]
[1776692130724,80.12,75258.0,0.0,-0.99951,0.0,0.06039]
[1776692131741,80.12,75260.86,0.0,-0.99951,0.0,0.06027]
[1776692133745,80.12,75250.72,0.0,-0.99952,0.0,0.05954]
[1776692134751,80.12,75238.32,0.0,-0.99952,0.0,0.05865]
[1776692135758,80.12,75243.55,0.0,-0.99952,0.0,0.05903]
[1776692136765,80.12,75244.92,0.0,-0.99952,0.0,0.05912]
[1776692139799,80.12,75255.75,0.0,-0.99951,0.0,0.0599]
[1776692141823,80.12,75246.52,0.0,-0.99952,0.0,0.05924]
[1776692142827,80.12,75236.91,0.0,-0.99952,0.0,0.05855]
[1776692144834,80.12,75245.83,0.0,-0.99952,0.0,0.05919]
[1776692146846,80.12,75254.1,0.0,-0.99951,0.0,0.05978]
[1776692147854,80.12,75253.14,0.0,-0.99951,0.0,0.05971]
[1776692149870,80.12,75242.25,0.0,-0.99952,0.0,0.05893]
[1776692150874,80.12,75241.97,0.0,-0.99952,0.0,0.05891]
[1776692151886,80.12,75248.83,0.0,-0.99952,0.0,0.0594]
[1776692152901,80.12,75255.32,0.0,-0.99951,0.0,0.05987]
[1776692153906,80.12,75268.99,0.0,-0.9995,0.0,0.06087]
[1776692155921,80.12,75274.49,0.0,-0.9995,0.0,0.06127]
[1776692158943,80.12,75275.62,0.0,-0.9995,0.0,0.06135]
[1776692159950,80.12,75280.84,0.0,-0.9995,0.0,0.06174]
[1776692160956,80.12,75281.68,0.0,-0.9995,0.0,0.0618]
[1776692164996,80.12,75287.0,0.0,-0.99949,0.0,0.0622]
[1776692166003,80.12,75295.75,0.0,-0.99949,0.0,0.06286]
[1776692169031,80.12,75302.06,0.0,-0.99948,0.0,0.06333]
[1776692174050,80.12,75313.51,0.0,-0.99947,0.0,0.06421]
[1776692175058,80.12,75323.56,0.0,-0.99947,0.0,0.06499]
[1776692178080,80.12,75332.94,0.0,-0.99946,0.0,0.06572]
[1776692181102,80.12,75321.04,0.0,-0.99947,0.0,0.06479]
[1776692182115,80.12,75314.42,0.0,-0.99947,0.0,0.06428]
[1776692184124,80.12,75322.09,0.0,-0.99947,0.0,0.06487]
[1776692185135,80.12,75327.16,0.0,-0.99947,0.0,0.06527]
[1776692187144,80.12,75319.33,0.0,-0.99947,0.0,0.06466]
[1776692188257,80.12,75300.7,0.0,-0.99948,0.0,0.06323]
[1776692190175,80.12,75303.55,0.0,-0.99948,0.0,0.06345]
[1776692195217,80.12,75302.44,0.0,-0.99948,0.0,0.06302]
[1776692196224,80.12,75296.66,0.0,-0.99949,0.0,0.06259]
[1776692197230,80.12,75303.27,0.0,-0.99948,0.0,0.06309]
[1776692198237,80.12,75303.96,0.0,-0.99948,0.0,0.06314]
[1776692200252,80.12,75284.8,0.0,-0.9995,0.0,0.0617]
[1776692201259,80.12,75281.2,0.0,-0.9995,0.0,0.06143]
[1776692202282,80.12,75297.07,0.0,-0.99949,0.0,0.06262]
[1776692203285,80.12,75295.32,0.0,-0.99949,0.0,0.06249]
[1776692204297,80.12,75309.44,0.0,-0.99948,0.0,0.06355]
[1776692205303,80.12,75319.25,0.0,-0.99947,0.0,0.06431]
[1776692206310,80.12,75320.24,0.0,-0.99947,0.0,0.06438]
[1776692207319,80.12,75328.12,0.0,-0.99947,0.0,0.06499]
[1776692208324,80.12,75328.12,0.0,-0.99947,0.0,0.06499]
[1776692210334,80.12,75319.76,0.0,-0.99947,0.0,0.06435]
[1776692211342,80.12,75316.37,0.0,-0.99948,0.0,0.06408]
[1776692213359,80.12,75328.53,0.0,-0.99947,0.0,0.06502]
[1776692214366,80.12,75329.99,0.0,-0.99947,0.0,0.06514]
[1776692215372,80.12,75322.85,0.0,-0.99947,0.0,0.06458]
[1776692216380,80.12,75317.23,0.0,-0.99947,0.0,0.06415]
[1776692217386,80.12,75322.59,0.0,-0.99947,0.0,0.06456]
[1776692218394,80.12,75324.53,0.0,-0.99947,0.0,0.06471]
[1776692219400,80.12,75329.95,0.0,-0.99947,0.0,0.06514]
[1776692220408,80.12,75326.3,0.0,-0.99947,0.0,0.06485]
[1776692222424,80.12,75320.32,0.0,-0.99947,0.0,0.06439]
[1776692224437,80.12,75330.65,0.0,-0.99947,0.0,0.06519]
[1776692225455,80.12,75336.77,0.0,-0.99946,0.0,0.06567]
[1776692226455,80.12,75339.35,0.0,-0.99946,0.0,0.06587]
[1776692227464,80.12,75366.57,0.0,-0.99944,0.0,0.06805]
[1776692228468,80.12,75366.57,0.0,-0.99944,0.0,0.06805]
[1776692229478,80.12,75369.11,0.0,-0.99944,0.0,0.06825]
[1776692230487,80.12,75378.67,0.0,-0.99943,0.0,0.06903]
[1776692232498,80.12,75403.65,0.0,-0.99941,0.0,0.07111]
[1776692233507,80.12,75413.14,0.0,-0.99941,0.0,0.07192]
[1776692234511,80.12,75412.26,0.0,-0.99941,0.0,0.07184]
[1776692239549,80.12,75410.34,0.0,-0.99941,0.0,0.07168]
[1776692242567,80.12,75416.13,0.0,-0.9994,0.0,0.07217]
[1776692245212,80.12,75420.04,0.0,-0.9994,0.0,0.07251]
[1776692247604,80.12,75428.06,0.0,-0.9994,0.0,0.0732]
[1776692248610,80.12,75426.81,0.0,-0.9994,0.0,0.07309]
[1776692252652,80.12,75416.69,0.0,-0.99941,0.0,0.07184]
[1776692253660,80.12,75399.44,0.0,-0.99942,0.0,0.07039]
[1776692255283,80.12,75375.98,0.0,-0.99944,0.0,0.06845]
[1776692256679,80.12,75376.02,0.0,-0.99944,0.0,0.06845]
[1776692261718,80.12,75373.98,0.0,-0.99944,0.0,0.06829]
[1776692262723,80.12,75357.4,0.0,-0.99945,0.0,0.06695]
[1776692263734,80.12,75347.52,0.0,-0.99946,0.0,0.06616]
[1776692265367,80.12,75333.73,0.0,-0.99947,0.0,0.06508]
[1776692266750,80.12,75330.23,0.0,-0.99947,0.0,0.06481]
[1776692267759,80.12,75325.28,0.0,-0.99947,0.0,0.06443]
[1776692269773,80.12,75331.44,0.0,-0.99947,0.0,0.0649]
[1776692270778,80.12,75338.06,0.0,-0.99946,0.0,0.06542]
[1776692272793,80.12,75359.5,0.0,-0.99945,0.0,0.06712]
[1776692273818,80.12,75372.15,0.0,-0.99944,0.0,0.06814]
[1776692275442,80.12,75353.07,0.0,-0.99945,0.0,0.0666]
[1776692276827,80.12,75345.84,0.0,-0.99946,0.0,0.06603]
[1776692277834,80.12,75341.02,0.0,-0.99946,0.0,0.06565]
[1776692278841,80.12,75340.93,0.0,-0.99946,0.0,0.06564]
[1776692279848,80.12,75346.07,0.0,-0.99946,0.0,0.06605]
[1776692280867,80.12,75341.53,0.0,-0.99946,0.0,0.06569]
[1776692281872,80.12,75342.72,0.0,-0.99946,0.0,0.06578]
[1776692282870,80.12,75350.38,0.0,-0.99946,0.0,0.06639]
[1776692283880,80.12,75355.49,0.0,-0.99945,0.0,0.0668]
[1776692286905,80.12,75346.59,0.0,-0.99946,0.0,0.06609]
[1776692287911,80.12,75332.62,0.0,-0.99947,0.0,0.06499]
[1776692288935,80.12,75324.26,0.0,-0.99947,0.0,0.06435]
[1776692289935,80.12,75318.93,0.0,-0.99948,0.0,0.06394]
[1776692290942,80.12,75307.69,0.0,-0.99948,0.0,0.06308]
[1776692291949,80.12,75308.73,0.0,-0.99948,0.0,0.06316]
[1776692295593,80.12,75297.0,0.0,-0.99949,0.0,0.06227]
[1776692296981,80.12,75288.61,0.0,-0.9995,0.0,0.06165]
[1776692298014,80.12,75290.44,0.0,-0.9995,0.0,0.06178]
[1776692299019,80.12,75283.38,0.0,-0.9995,0.0,0.06126]
[1776692300021,80.12,75276.1,0.0,-0.9995,0.0,0.06073]
[1776692302035,80.12,75284.58,0.0,-0.9995,0.0,0.06135]
[1776692304049,80.12,75275.12,0.0,-0.99951,0.0,0.06066]
[1776692305060,80.12,75263.12,0.0,-0.99951,0.0,0.05978]
[1776692306067,80.12,75262.42,0.0,-0.99951,0.0,0.05973]
[1776692308077,80.12,75247.92,0.0,-0.99952,0.0,0.05869]
[1776692309089,80.12,75252.79,0.0,-0.99952,0.0,0.05904]
[1776692311132,80.12,75250.9,0.0,-0.99952,0.0,0.05859]
[1776692313118,80.12,75275.76,0.0,-0.99951,0.0,0.06037]
[1776692314129,80.12,75286.42,0.0,-0.9995,0.0,0.06115]
[1776692315131,80.12,75306.22,0.0,-0.99949,0.0,0.06263]
[1776692316213,80.12,75312.01,0.0,-0.99948,0.0,0.06307]
[1776692317193,80.12,75301.41,0.0,-0.99949,0.0,0.06227]
[1776692318198,80.12,75304.9,0.0,-0.99949,0.0,0.06253]
[1776692319205,80.12,75309.92,0.0,-0.99949,0.0,0.06291]
[1776692320211,80.12,75308.4,0.0,-0.99949,0.0,0.06279]
[1776692324240,80.12,75318.02,0.0,-0.99948,0.0,0.06352]
[1776692325249,80.12,75315.38,0.0,-0.99948,0.0,0.06332]
[1776692328268,80.12,75301.28,0.0,-0.99949,0.0,0.06226]
[1776692329277,80.12,75301.45,0.0,-0.99949,0.0,0.06227]
[1776692331289,80.12,75311.54,0.0,-0.99948,0.0,0.06303]
[1776692332297,80.12,75313.96,0.0,-0.99948,0.0,0.06321]
[1776692333303,80.12,75308.51,0.0,-0.99949,0.0,0.0628]
[1776692334311,80.12,75306.18,0.0,-0.99949,0.0,0.06263]
[1776692335317,80.12,75296.23,0.0,-0.99949,0.0,0.06188]
[1776692336325,80.12,75291.27,0.0,-0.9995,0.0,0.06151]
[1776692337332,80.12,75288.63,0.0,-0.9995,0.0,0.06132]
[1776692342373,80.12,75284.59,0.0,-0.9995,0.0,0.06102]
[1776692343383,80.12,75291.02,0.0,-0.9995,0.0,0.06149]
[1776692344384,80.12,75291.53,0.0,-0.9995,0.0,0.06153]
[1776692345391,80.12,75301.0,0.0,-0.99949,0.0,0.06224]
[1776692346398,80.12,75300.49,0.0,-0.99949,0.0,0.0622]
[1776692347404,80.12,75288.95,0.0,-0.9995,0.0,0.06134]
[1776692348412,80.12,75280.87,0.0,-0.9995,0.0,0.06075]
[1776692349421,80.12,75277.96,0.0,-0.99951,0.0,0.06053]
[1776692351436,80.12,75291.57,0.0,-0.9995,0.0,0.06153]
[1776692352446,80.12,75286.22,0.0,-0.9995,0.0,0.06114]
[1776692353456,80.12,75292.55,0.0,-0.9995,0.0,0.06161]
[1776692354490,80.12,75308.4,0.0,-0.99949,0.0,0.06279]
[1776692355469,80.12,75308.4,0.0,-0.99949,0.0,0.06279]
[1776692356489,80.12,75312.34,0.0,-0.99948,0.0,0.06309]
[1776692358500,80.12,75296.46,0.0,-0.99949,0.0,0.0619]
[1776692359515,80.12,75292.09,0.0,-0.9995,0.0,0.06157]
[1776692361521,80.12,75303.31,0.0,-0.99949,0.0,0.06241]
[1776692362529,80.12,75310.0,0.0,-0.99949,0.0,0.06291]
[1776692363540,80.12,75311.8,0.0,-0.99948,0.0,0.06305]
[1776692365551,80.12,75302.59,0.0,-0.99949,0.0,0.06236]
[1776692366560,80.12,75298.09,0.0,-0.99949,0.0,0.06202]
[1776692367563,80.12,75304.65,0.0,-0.99949,0.0,0.06251]
[1776692368570,80.12,75298.6,0.0,-0.99949,0.0,0.06206]
[1776692369577,80.12,75287.42,0.0,-0.9995,0.0,0.06123]
[1776692371591,80.12,75293.71,0.0,-0.9995,0.0,0.06136]
[1776692372599,80.12,75287.29,0.0,-0.9995,0.0,0.06089]
[1776692373605,80.12,75281.23,0.0,-0.99951,0.0,0.06044]
[1776692374615,80.12,75284.18,0.0,-0.9995,0.0,0.06066]
[1776692378650,80.12,75292.73,0.0,-0.9995,0.0,0.06129]
[1776692379653,80.12,75304.64,0.0,-0.99949,0.0,0.06217]
[1776692380659,80.12,75307.9,0.0,-0.99949,0.0,0.06242]
[1776692381667,80.12,75302.83,0.0,-0.99949,0.0,0.06204]
[1776692382689,80.12,75289.23,0.0,-0.9995,0.0,0.06103]
[1776692383685,80.12,75283.44,0.0,-0.99951,0.0,0.0606]
[1776692384692,80.12,75281.62,0.0,-0.99951,0.0,0.06047]
[1776692386705,80.12,75279.09,0.0,-0.99951,0.0,0.06029]
[1776692391741,80.12,75282.18,0.0,-0.99951,0.0,0.06051]
[1776692392748,80.12,75276.35,0.0,-0.99951,0.0,0.06009]
[1776692393755,80.12,75277.35,0.0,-0.99951,0.0,0.06016]
[1776692396331,80.12,75251.08,0.0,-0.99953,0.0,0.05828]
[1776692396782,80.12,75251.08,0.0,-0.99953,0.0,0.05828]
[1776692399804,80.12,75257.33,0.0,-0.99952,0.0,0.05872]
[1776692402844,80.12,75243.74,0.0,-0.99953,0.0,0.05776]
[1776692404846,80.12,75219.27,0.0,-0.99954,0.0,0.05607]
[1776692406402,80.12,75196.93,0.0,-0.99956,0.0,0.05457]
[1776692410887,80.12,75188.65,0.0,-0.99956,0.0,0.05402]
[1776692412901,80.12,75195.87,0.0,-0.99956,0.0,0.0545]
[1776692413909,80.12,75195.65,0.0,-0.99956,0.0,0.05448]
[1776692416474,80.12,75201.63,0.0,-0.99956,0.0,0.05488]
[1776692417940,80.12,75208.28,0.0,-0.99955,0.0,0.05533]
[1776692418944,80.12,75221.25,0.0,-0.99954,0.0,0.05621]
[1776692419951,80.12,75222.99,0.0,-0.99954,0.0,0.05633]
[1776692423982,80.12,75214.58,0.0,-0.99955,0.0,0.05575]
[1776692424987,80.12,75209.52,0.0,-0.99955,0.0,0.05541]
[1776692426548,80.12,75213.15,0.0,-0.99955,0.0,0.05566]
[1776692428012,80.12,75216.91,0.0,-0.99955,0.0,0.05591]
[1776692430053,80.12,75212.69,0.0,-0.99955,0.0,0.05562]
[1776692432067,80.12,75197.35,0.0,-0.99956,0.0,0.05429]
[1776692433072,80.12,75190.14,0.0,-0.99956,0.0,0.05382]
[1776692434078,80.12,75191.47,0.0,-0.99956,0.0,0.0539]
[1776692436617,80.12,75180.24,0.0,-0.99957,0.0,0.05317]
[1776692438105,80.12,75178.97,0.0,-0.99957,0.0,0.05309]
[1776692441126,80.12,75185.44,0.0,-0.99957,0.0,0.05351]
[1776692442133,80.12,75183.27,0.0,-0.99957,0.0,0.05337]
[1776692444147,80.12,75174.6,0.0,-0.99957,0.0,0.0528]
[1776692446688,80.12,75169.6,0.0,-0.99958,0.0,0.05248]
[1776692449183,80.12,75160.06,0.0,-0.99958,0.0,0.05187]
[1776692450190,80.12,75159.14,0.0,-0.99958,0.0,0.05181]
[1776692455229,80.12,75153.46,0.0,-0.99958,0.0,0.05145]
[1776692456759,80.12,75136.35,0.0,-0.99959,0.0,0.05038]
[1776692458256,80.12,75131.07,0.0,-0.9996,0.0,0.05006]
[1776692459258,80.12,75147.07,0.0,-0.99959,0.0,0.05105]
[1776692460266,80.12,75157.22,0.0,-0.99958,0.0,0.05169]
[1776692461275,80.12,75163.87,0.0,-0.99958,0.0,0.05211]
[1776692463312,80.12,75191.42,0.0,-0.99956,0.0,0.0539]
[1776692464318,80.12,75204.32,0.0,-0.99956,0.0,0.05476]
[1776692465316,80.12,75208.16,0.0,-0.99955,0.0,0.05501]
[1776692466321,80.12,75218.72,0.0,-0.99955,0.0,0.05573]
[1776692467326,80.12,75217.2,0.0,-0.99955,0.0,0.05562]
[1776692468333,80.12,75207.31,0.0,-0.99955,0.0,0.05496]
[1776692469341,80.12,75207.99,0.0,-0.99955,0.0,0.055]
[1776692474379,80.12,75222.08,0.0,-0.99955,0.0,0.05595]
[1776692475383,80.12,75225.85,0.0,-0.99954,0.0,0.05621]
[1776692477397,80.12,75232.79,0.0,-0.99954,0.0,0.05669]
[1776692478417,80.12,75239.47,0.0,-0.99954,0.0,0.05715]
[1776692479416,80.12,75244.02,0.0,-0.99953,0.0,0.05747]
[1776692481430,80.12,75248.42,0.0,-0.99953,0.0,0.05777]
[1776692482437,80.12,75240.35,0.0,-0.99953,0.0,0.05721]
[1776692483452,80.12,75251.85,0.0,-0.99953,0.0,0.05801]
[1776692484462,80.12,75252.73,0.0,-0.99953,0.0,0.05808]
[1776692486469,80.12,75247.38,0.0,-0.99953,0.0,0.0577]
[1776692487476,80.12,75242.24,0.0,-0.99953,0.0,0.05734]
[1776692488484,80.12,75244.26,0.0,-0.99953,0.0,0.05748]
[1776692493519,80.12,75243.58,0.0,-0.99954,0.0,0.05712]
[1776692496539,80.12,75237.55,0.0,-0.99954,0.0,0.0567]
[1776692498553,80.12,75229.64,0.0,-0.99954,0.0,0.05616]
[1776692499560,80.12,75231.35,0.0,-0.99954,0.0,0.05628]
[1776692500568,80.12,75239.0,0.0,-0.99954,0.0,0.0568]
[1776692501574,80.12,75243.18,0.0,-0.99954,0.0,0.05709]
[1776692502581,80.12,75248.76,0.0,-0.99953,0.0,0.05748]
[1776692503588,80.12,75242.6,0.0,-0.99954,0.0,0.05705]
[1776692504596,80.12,75229.36,0.0,-0.99954,0.0,0.05614]
[1776692505602,80.12,75222.15,0.0,-0.99955,0.0,0.05565]
[1776692506613,80.12,75216.84,0.0,-0.99955,0.0,0.05529]
[1776692507620,80.12,75215.59,0.0,-0.99955,0.0,0.05521]
[1776692508627,80.12,75221.84,0.0,-0.99955,0.0,0.05563]
[1776692509634,80.12,75225.73,0.0,-0.99955,0.0,0.05589]
[1776692510640,80.12,75231.7,0.0,-0.99954,0.0,0.0563]
[1776692511650,80.12,75242.75,0.0,-0.99954,0.0,0.05706]
[1776692512657,80.12,75257.02,0.0,-0.99953,0.0,0.05806]
[1776692513664,80.12,75256.33,0.0,-0.99953,0.0,0.05801]
[1776692516686,80.12,75247.5,0.0,-0.99953,0.0,0.05739]
[1776692517695,80.12,75246.24,0.0,-0.99953,0.0,0.05731]
[1776692518703,80.12,75237.75,0.0,-0.99954,0.0,0.05672]
[1776692519708,80.12,75230.11,0.0,-0.99954,0.0,0.05619]
[1776692520715,80.12,75235.06,0.0,-0.99954,0.0,0.05653]
[1776692521747,80.12,75240.01,0.0,-0.99954,0.0,0.05687]
[1776692522741,80.12,75228.63,0.0,-0.99954,0.0,0.05609]
[1776692523749,80.12,75225.66,0.0,-0.99955,0.0,0.05589]
[1776692524755,80.12,75219.63,0.0,-0.99955,0.0,0.05548]
[1776692525768,80.12,75219.31,0.0,-0.99955,0.0,0.05546]
[1776692527778,80.12,75229.69,0.0,-0.99954,0.0,0.05616]
[1776692528785,80.12,75230.76,0.0,-0.99954,0.0,0.05624]
[1776692530799,80.12,75236.21,0.0,-0.99954,0.0,0.05661]
[1776692531806,80.12,75232.48,0.0,-0.99954,0.0,0.05635]
[1776692535834,80.12,75228.64,0.0,-0.99954,0.0,0.05609]
[1776692536841,80.12,75222.92,0.0,-0.99955,0.0,0.0557]
[1776692537850,80.12,75210.98,0.0,-0.99955,0.0,0.0549]
[1776692538856,80.12,75201.77,0.0,-0.99956,0.0,0.05428]
[1776692539865,80.12,75202.24,0.0,-0.99956,0.0,0.05432]
[1776692544909,80.12,75204.04,0.0,-0.99956,0.0,0.05443]
[1776692545914,80.12,75210.45,0.0,-0.99955,0.0,0.05486]
[1776692546919,80.12,75213.31,0.0,-0.99955,0.0,0.05505]
[1776692551955,80.12,75207.51,0.0,-0.99956,0.0,0.05436]
[1776692553969,80.12,75208.95,0.0,-0.99956,0.0,0.05446]
[1776692554975,80.12,75218.95,0.0,-0.99955,0.0,0.05513]
[1776692555985,80.12,75223.13,0.0,-0.99955,0.0,0.05541]
[1776692561024,80.12,75225.64,0.0,-0.99955,0.0,0.05558]
[1776692564045,80.12,75228.33,0.0,-0.99955,0.0,0.05576]
[1776692567619,80.12,75221.68,0.0,-0.99955,0.0,0.05531]
[1776692571117,80.12,75218.34,0.0,-0.99955,0.0,0.05509]
[1776692572124,80.12,75223.47,0.0,-0.99955,0.0,0.05543]
[1776692577691,80.12,75229.47,0.0,-0.99955,0.0,0.05584]
[1776692580180,80.12,75241.56,0.0,-0.99954,0.0,0.05667]
[1776692584214,80.12,75218.74,0.0,-0.99955,0.0,0.05511]
[1776692585222,80.12,75195.38,0.0,-0.99957,0.0,0.05356]
[1776692587765,80.12,75181.29,0.0,-0.99957,0.0,0.05265]
[1776692590255,80.12,75191.88,0.0,-0.99957,0.0,0.05333]
[1776692591264,80.12,75192.17,0.0,-0.99957,0.0,0.05335]
[1776692592270,80.12,75177.75,0.0,-0.99958,0.0,0.05242]
[1776692594282,80.12,75171.5,0.0,-0.99958,0.0,0.05202]
[1776692596298,80.12,75169.53,0.0,-0.99958,0.0,0.05189]
[1776692601334,80.12,75167.72,0.0,-0.99958,0.0,0.05178]
[1776692604388,80.12,75188.36,0.0,-0.99957,0.0,0.05311]
[1776692605367,80.12,75205.72,0.0,-0.99956,0.0,0.05424]
[1776692607923,80.12,75212.28,0.0,-0.99956,0.0,0.05468]
[1776692609398,80.12,75191.92,0.0,-0.99957,0.0,0.05334]
[1776692610404,80.12,75182.62,0.0,-0.99957,0.0,0.05273]
[1776692611411,80.12,75181.87,0.0,-0.99958,0.0,0.05239]
[1776692612419,80.12,75176.36,0.0,-0.99958,0.0,0.05204]
[1776692614434,80.12,75178.59,0.0,-0.99958,0.0,0.05218]
[1776692619467,80.12,75180.96,0.0,-0.99958,0.0,0.05233]
[1776692621484,80.12,75186.7,0.0,-0.99957,0.0,0.0527]
[1776692622489,80.12,75179.53,0.0,-0.99958,0.0,0.05224]
[1776692624506,80.12,75172.57,0.0,-0.99958,0.0,0.0518]
[1776692625512,80.12,75169.53,0.0,-0.99958,0.0,0.0516]
[1776692626518,80.12,75176.13,0.0,-0.99958,0.0,0.05202]
[1776692629542,80.12,75162.45,0.0,-0.99959,0.0,0.05116]
[1776692631555,80.12,75165.02,0.0,-0.99959,0.0,0.05132]
[1776692632563,80.12,75173.52,0.0,-0.99958,0.0,0.05186]
[1776692634576,80.12,75170.9,0.0,-0.99958,0.0,0.05169]
[1776692637596,80.12,75152.15,0.0,-0.99959,0.0,0.05051]
[1776692638604,80.12,75146.99,0.0,-0.99959,0.0,0.05019]
[1776692639613,80.12,75150.16,0.0,-0.99959,0.0,0.05039]
[1776692641625,80.12,75153.48,0.0,-0.99959,0.0,0.0506]
[1776692642642,80.12,75158.57,0.0,-0.99959,0.0,0.05091]
[1776692644648,80.12,75166.28,0.0,-0.99958,0.0,0.0514]
[1776692646663,80.12,75173.23,0.0,-0.99958,0.0,0.05184]
[1776692647669,80.12,75186.09,0.0,-0.99957,0.0,0.05266]
[1776692648681,80.12,75189.43,0.0,-0.99957,0.0,0.05288]
[1776692650692,80.12,75195.25,0.0,-0.99957,0.0,0.05326]
[1776692655726,80.12,75190.82,0.0,-0.99957,0.0,0.05297]
[1776692657739,80.12,75201.13,0.0,-0.99956,0.0,0.05364]
[1776692658748,80.12,75213.42,0.0,-0.99956,0.0,0.05445]
[1776692659754,80.12,75210.98,0.0,-0.99956,0.0,0.05429]
[1776692661771,80.12,75206.03,0.0,-0.99956,0.0,0.05396]
[1776692664792,80.12,75202.28,0.0,-0.99956,0.0,0.05372]
[1776692666806,80.12,75212.52,0.0,-0.99956,0.0,0.05439]
[1776692667812,80.12,75226.95,0.0,-0.99955,0.0,0.05536]
[1776692668830,80.12,75234.5,0.0,-0.99955,0.0,0.05587]
[1776692669827,80.12,75240.82,0.0,-0.99954,0.0,0.0563]
[1776692670836,80.12,75247.06,0.0,-0.99954,0.0,0.05673]
[1776692671841,80.12,75248.95,0.0,-0.99954,0.0,0.05655]
[1776692676876,80.12,75242.82,0.0,-0.99954,0.0,0.05613]
[1776692679899,80.12,75236.09,0.0,-0.99955,0.0,0.05567]
[1776692680904,80.12,75235.15,0.0,-0.99955,0.0,0.05561]
[1776692681911,80.12,75240.36,0.0,-0.99954,0.0,0.05596]
[1776692682921,80.12,75244.79,0.0,-0.99954,0.0,0.05627]
[1776692683925,80.12,75251.45,0.0,-0.99954,0.0,0.05672]
[1776692684933,80.12,75258.25,0.0,-0.99953,0.0,0.05719]
[1776692685939,80.12,75262.6,0.0,-0.99953,0.0,0.0575]
[1776692687957,80.12,75272.03,0.0,-0.99953,0.0,0.05816]
[1776692688962,80.12,75275.53,0.0,-0.99952,0.0,0.05841]
[1776692689967,80.12,75268.83,0.0,-0.99953,0.0,0.05794]
[1776692690973,80.12,75260.36,0.0,-0.99953,0.0,0.05734]
[1776692691982,80.12,75258.69,0.0,-0.99953,0.0,0.05723]
[1776692692989,80.12,75255.7,0.0,-0.99954,0.0,0.05702]
[1776692695027,80.12,75244.26,0.0,-0.99954,0.0,0.05623]
[1776692696011,80.12,75244.26,0.0,-0.99954,0.0,0.05623]
[1776692700050,80.12,75238.87,0.0,-0.99955,0.0,0.05586]
[1776692702058,80.12,75229.15,0.0,-0.99955,0.0,0.0552]
[1776692703067,80.12,75212.45,0.0,-0.99956,0.0,0.05409]
[1776692705121,80.12,75204.31,0.0,-0.99957,0.0,0.05355]
[1776692707110,80.12,75215.31,0.0,-0.99956,0.0,0.05428]
[1776692709120,80.12,75227.14,0.0,-0.99955,0.0,0.05507]
[1776692710133,80.12,75231.84,0.0,-0.99955,0.0,0.05538]
[1776692712148,80.12,75249.98,0.0,-0.99954,0.0,0.05662]
[1776692715167,80.12,75259.89,0.0,-0.99953,0.0,0.05731]
[1776692716174,80.12,75277.42,0.0,-0.99952,0.0,0.05854]
[1776692717186,80.12,75281.27,0.0,-0.99952,0.0,0.05882]
[1776692718189,80.12,75272.11,0.0,-0.99953,0.0,0.05817]
[1776692722216,80.12,75279.66,0.0,-0.99952,0.0,0.0587]
[1776692724237,80.12,75288.27,0.0,-0.99952,0.0,0.05932]
[1776692725245,80.12,75303.32,0.0,-0.99951,0.0,0.06041]
[1776692730286,80.12,75295.61,0.0,-0.99951,0.0,0.05985]
[1776692732301,80.12,75304.08,0.0,-0.99951,0.0,0.06013]
[1776692733305,80.12,75305.57,0.0,-0.99951,0.0,0.06024]
[1776692734312,80.12,75296.61,0.0,-0.99951,0.0,0.05959]
[1776692735320,80.12,75293.54,0.0,-0.99951,0.0,0.05937]
[1776692737333,80.12,75287.73,0.0,-0.99952,0.0,0.05895]
[1776692738341,80.12,75277.15,0.0,-0.99953,0.0,0.0582]
[1776692739350,80.12,75268.69,0.0,-0.99953,0.0,0.05761]
[1776692740358,80.12,75260.29,0.0,-0.99954,0.0,0.05702]
[1776692741362,80.12,75259.4,0.0,-0.99954,0.0,0.05696]
[1776692742368,80.12,75253.04,0.0,-0.99954,0.0,0.05652]
[1776692743376,80.12,75252.15,0.0,-0.99954,0.0,0.05646]
[1776692748411,80.12,75269.47,0.0,-0.99953,0.0,0.05766]
[1776692749418,80.12,75274.7,0.0,-0.99953,0.0,0.05803]
[1776692750425,80.12,75275.17,0.0,-0.99953,0.0,0.05806]
[1776692753450,80.12,75269.63,0.0,-0.99953,0.0,0.05767]
[1776692759004,80.12,75272.64,0.0,-0.99953,0.0,0.05788]
[1776692760497,80.12,75279.8,0.0,-0.99952,0.0,0.05839]
[1776692761503,80.12,75284.83,0.0,-0.99952,0.0,0.05875]
[1776692762510,80.12,75278.88,0.0,-0.99952,0.0,0.05832]
[1776692763516,80.12,75282.79,0.0,-0.99952,0.0,0.0586]
[1776692765531,80.12,75277.2,0.0,-0.99952,0.0,0.05821]
[1776692766550,80.12,75278.85,0.0,-0.99952,0.0,0.05832]
[1776692769078,80.12,75270.94,0.0,-0.99953,0.0,0.05776]
[1776692769567,80.12,75270.94,0.0,-0.99953,0.0,0.05776]
[1776692770579,80.12,75277.92,0.0,-0.99952,0.0,0.05826]
[1776692771583,80.12,75284.75,0.0,-0.99952,0.0,0.05874]
[1776692772589,80.12,75279.86,0.0,-0.99952,0.0,0.05839]
[1776692773597,80.12,75278.79,0.0,-0.99952,0.0,0.05832]
[1776692776619,80.12,75283.91,0.0,-0.99952,0.0,0.05868]
[1776692779148,80.12,75284.13,0.0,-0.99952,0.0,0.0587]
[1776692780646,80.12,75288.53,0.0,-0.99952,0.0,0.05901]
[1776692781653,80.12,75295.98,0.0,-0.99951,0.0,0.05955]
[1776692782661,80.12,75299.05,0.0,-0.99951,0.0,0.05977]
[1776692786689,80.12,75292.91,0.0,-0.99952,0.0,0.05933]
[1776692787708,80.12,75286.84,0.0,-0.99952,0.0,0.05889]
[1776692789229,80.12,75296.39,0.0,-0.99951,0.0,0.05958]
[1776692789718,80.12,75296.57,0.0,-0.99951,0.0,0.05959]
[1776692794751,80.12,75303.88,0.0,-0.99951,0.0,0.05979]
[1776692799299,80.12,75316.97,0.0,-0.9995,0.0,0.06075]
[1776692800803,80.12,75315.18,0.0,-0.9995,0.0,0.06061]
[1776692801806,80.12,75307.62,0.0,-0.99951,0.0,0.06006]
[1776692802813,80.12,75303.69,0.0,-0.99951,0.0,0.05978]
[1776692804824,80.12,75301.99,0.0,-0.99951,0.0,0.05965]
[1776692806838,80.12,75312.72,0.0,-0.99951,0.0,0.06043]
[1776692807845,80.12,75318.15,0.0,-0.9995,0.0,0.06083]
[1776692809374,80.12,75327.58,0.0,-0.9995,0.0,0.06153]
[1776692811878,80.12,75333.43,0.0,-0.99949,0.0,0.06197]
[1776692812884,80.12,75331.87,0.0,-0.99949,0.0,0.06185]
[1776692817931,80.12,75329.42,0.0,-0.99949,0.0,0.06167]
[1776692819446,80.12,75320.13,0.0,-0.9995,0.0,0.06098]
[1776692820940,80.12,75313.87,0.0,-0.9995,0.0,0.06052]
[1776692821949,80.12,75311.42,0.0,-0.99951,0.0,0.06034]
[1776692823961,80.12,75304.51,0.0,-0.99951,0.0,0.05984]
[1776692826982,80.12,75294.84,0.0,-0.99952,0.0,0.05914]
[1776692828064,80.12,75289.78,0.0,-0.99952,0.0,0.05878]
[1776692829518,80.12,75275.58,0.0,-0.99953,0.0,0.05777]
[1776692831035,80.12,75284.95,0.0,-0.99952,0.0,0.05843]
[1776692832042,80.12,75293.7,0.0,-0.99952,0.0,0.05906]
[1776692833057,80.12,75292.3,0.0,-0.99952,0.0,0.05896]
[1776692837084,80.12,75305.3,0.0,-0.99951,0.0,0.05989]
[1776692838092,80.12,75304.5,0.0,-0.99951,0.0,0.05984]
[1776692839099,80.12,75296.75,0.0,-0.99952,0.0,0.05928]
[1776692840107,80.12,75294.59,0.0,-0.99952,0.0,0.05912]
[1776692842120,80.12,75283.3,0.0,-0.99952,0.0,0.05832]
[1776692843127,80.12,75276.36,0.0,-0.99953,0.0,0.05783]
[1776692845143,80.12,75277.34,0.0,-0.99953,0.0,0.0579]
[1776692849172,80.12,75295.36,0.0,-0.99952,0.0,0.05918]
[1776692850178,80.12,75300.58,0.0,-0.99951,0.0,0.05955]
[1776692851183,80.12,75296.65,0.0,-0.99952,0.0,0.05894]
[1776692854204,80.12,75297.91,0.0,-0.99952,0.0,0.05903]
[1776692858232,80.12,75280.15,0.0,-0.99953,0.0,0.05777]
[1776692859254,80.12,75275.48,0.0,-0.99953,0.0,0.05745]
[1776692860246,80.12,75272.04,0.0,-0.99953,0.0,0.05721]
[1776692861256,80.12,75259.8,0.0,-0.99954,0.0,0.05636]
[1776692862261,80.12,75258.77,0.0,-0.99954,0.0,0.05629]
[1776692867299,80.12,75260.17,0.0,-0.99954,0.0,0.05639]
[1776692868306,80.12,75266.89,0.0,-0.99954,0.0,0.05685]
[1776692869314,80.12,75262.45,0.0,-0.99954,0.0,0.05654]
[1776692870321,80.12,75262.7,0.0,-0.99954,0.0,0.05656]
[1776692875355,80.12,75254.99,0.0,-0.99954,0.0,0.05603]
[1776692876362,80.12,75255.18,0.0,-0.99954,0.0,0.05604]
[1776692880392,80.12,75259.71,0.0,-0.99954,0.0,0.05635]
[1776692883417,80.12,75231.03,0.0,-0.99956,0.0,0.05441]
[1776692884483,80.12,75210.68,0.0,-0.99957,0.0,0.05307]
[1776692885429,80.12,75203.27,0.0,-0.99957,0.0,0.05259]
[1776692886437,80.12,75203.67,0.0,-0.99957,0.0,0.05262]
[1776692887447,80.12,75189.94,0.0,-0.99958,0.0,0.05174]
[1776692888457,80.12,75185.21,0.0,-0.99958,0.0,0.05144]
[1776692889458,80.12,75175.92,0.0,-0.99959,0.0,0.05085]
[1776692890468,80.12,75171.54,0.0,-0.99959,0.0,0.05058]
[1776692892482,80.12,75164.9,0.0,-0.99959,0.0,0.05017]
[1776692893495,80.12,75158.84,0.0,-0.9996,0.0,0.0498]
[1776692894497,80.12,75158.5,0.0,-0.9996,0.0,0.04977]
[1776692898527,80.12,75180.29,0.0,-0.99959,0.0,0.05113]
[1776692899529,80.12,75185.75,0.0,-0.99958,0.0,0.05147]
[1776692900537,80.12,75188.75,0.0,-0.99958,0.0,0.05166]
[1776692901544,80.12,75192.25,0.0,-0.99958,0.0,0.05189]
[1776692903557,80.12,75184.73,0.0,-0.99958,0.0,0.05141]
[1776692904566,80.12,75179.66,0.0,-0.99959,0.0,0.05109]
[1776692906578,80.12,75171.64,0.0,-0.99959,0.0,0.05059]
[1776692907590,80.12,75161.17,0.0,-0.9996,0.0,0.04994]
[1776692909600,80.12,75152.68,0.0,-0.9996,0.0,0.04942]
[1776692910608,80.12,75132.15,0.0,-0.99961,0.0,0.04818]
[1776692911615,80.12,75121.91,0.0,-0.99962,0.0,0.0473]
[1776692912622,80.12,75113.41,0.0,-0.99962,0.0,0.0468]
[1776692914639,80.12,75097.61,0.0,-0.99963,0.0,0.04589]
[1776692915641,80.12,75093.7,0.0,-0.99963,0.0,0.04567]
[1776692917162,80.12,75088.42,0.0,-0.99964,0.0,0.04537]
[1776692919680,80.12,75085.5,0.0,-0.99964,0.0,0.04521]
[1776692924714,80.12,75084.48,0.0,-0.99964,0.0,0.04515]
[1776692925721,80.12,75079.32,0.0,-0.99964,0.0,0.04486]
[1776692926728,80.12,75080.83,0.0,-0.99964,0.0,0.04494]
[1776692928749,80.12,75088.39,0.0,-0.99964,0.0,0.04537]
[1776692929761,80.12,75092.65,0.0,-0.99963,0.0,0.04561]
[1776692930799,80.12,75112.84,0.0,-0.99962,0.0,0.04677]
[1776692932778,80.12,75120.75,0.0,-0.99962,0.0,0.04723]
[1776692934792,80.12,75103.54,0.0,-0.99963,0.0,0.04623]
[1776692935815,80.12,75101.23,0.0,-0.99963,0.0,0.0461]
[1776692937303,80.12,75135.83,0.0,-0.99961,0.0,0.04812]
[1776692937816,80.12,75135.25,0.0,-0.99961,0.0,0.04809]
[1776692938836,80.12,75142.12,0.0,-0.99961,0.0,0.0485]
[1776692940871,80.12,75134.43,0.0,-0.99961,0.0,0.04804]
[1776692942878,80.12,75124.65,0.0,-0.99962,0.0,0.04746]
[1776692943869,80.12,75112.46,0.0,-0.99962,0.0,0.04675]
[1776692945886,80.12,75103.74,0.0,-0.99963,0.0,0.04625]
[1776692947382,80.12,75096.17,0.0,-0.99963,0.0,0.04581]
[1776692949913,80.12,75089.95,0.0,-0.99963,0.0,0.04546]
[1776692953944,80.12,75073.21,0.0,-0.99964,0.0,0.04452]
[1776692954981,80.12,75064.67,0.0,-0.99965,0.0,0.04405]
[1776692957463,80.12,75042.31,0.0,-0.99966,0.0,0.04283]
[1776692959005,80.12,75054.79,0.0,-0.99965,0.0,0.04351]
[1776692961019,80.12,75061.21,0.0,-0.99965,0.0,0.04386]
[1776692962025,80.12,75067.48,0.0,-0.99965,0.0,0.0442]
[1776692967531,80.12,75064.58,0.0,-0.99965,0.0,0.04404]
[1776692969074,80.12,75075.04,0.0,-0.99964,0.0,0.04462]
[1776692974110,80.12,75067.54,0.0,-0.99965,0.0,0.04395]
[1776692976125,80.12,75049.96,0.0,-0.99966,0.0,0.04299]
[1776692979146,80.12,75058.96,0.0,-0.99965,0.0,0.04348]
[1776692982166,80.12,75069.96,0.0,-0.99965,0.0,0.04408]
[1776692986195,80.12,75064.32,0.0,-0.99965,0.0,0.04377]
[1776692987699,80.12,75070.82,0.0,-0.99965,0.0,0.04413]
[1776692988209,80.12,75070.82,0.0,-0.99965,0.0,0.04413]
[1776692990223,80.12,75062.46,0.0,-0.99965,0.0,0.04367]
[1776692993246,80.12,75068.59,0.0,-0.99965,0.0,0.04401]
[1776692994253,80.12,75078.67,0.0,-0.99964,0.0,0.04457]
[1776692997772,80.12,75096.89,0.0,-0.99963,0.0,0.04559]
[1776693002312,80.12,75090.1,0.0,-0.99964,0.0,0.04521]
[1776693003328,80.12,75095.57,0.0,-0.99963,0.0,0.04552]
[1776693004326,80.12,75127.47,0.0,-0.99962,0.0,0.04736]
[1776693005332,80.12,75127.01,0.0,-0.99962,0.0,0.04733]
[1776693008356,80.12,75117.88,0.0,-0.99962,0.0,0.0468]
[1776693009363,80.12,75118.66,0.0,-0.99962,0.0,0.04684]
[1776693013392,80.12,75103.37,0.0,-0.99963,0.0,0.04596]
[1776693014399,80.12,75096.13,0.0,-0.99963,0.0,0.04555]
[1776693019437,80.12,75074.86,0.0,-0.99964,0.0,0.04435]
[1776693024491,80.12,75076.32,0.0,-0.99964,0.0,0.04444]
[1776693025478,80.12,75066.07,0.0,-0.99965,0.0,0.04387]
[1776693026507,80.12,75066.24,0.0,-0.99965,0.0,0.04388]
[1776693028518,80.12,75055.65,0.0,-0.99965,0.0,0.0433]
[1776693029506,80.12,75044.61,0.0,-0.99966,0.0,0.04271]
[1776693030514,80.12,75032.22,0.0,-0.99966,0.0,0.04205]
[1776693033534,80.12,75026.54,0.0,-0.99967,0.0,0.04151]
[1776693034542,80.12,75035.83,0.0,-0.99966,0.0,0.04199]
[1776693037563,80.12,75042.25,0.0,-0.99966,0.0,0.04233]
[1776693038573,80.12,75048.94,0.0,-0.99966,0.0,0.04269]
[1776693039591,80.12,75047.51,0.0,-0.99966,0.0,0.04261]
[1776693040584,80.12,75040.17,0.0,-0.99966,0.0,0.04222]
[1776693041592,80.12,75029.89,0.0,-0.99967,0.0,0.04168]
[1776693042600,80.12,75032.56,0.0,-0.99967,0.0,0.04182]
[1776693044617,80.12,75027.45,0.0,-0.99967,0.0,0.04155]
[1776693045626,80.12,75035.64,0.0,-0.99966,0.0,0.04198]
[1776693046629,80.12,75038.6,0.0,-0.99966,0.0,0.04214]
[1776693048647,80.12,75048.97,0.0,-0.99966,0.0,0.04269]
[1776693049650,80.12,75048.5,0.0,-0.99966,0.0,0.04267]
[1776693051668,80.12,75036.63,0.0,-0.99966,0.0,0.04204]
[1776693052676,80.12,75032.07,0.0,-0.99967,0.0,0.0418]
[1776693053682,80.12,75035.19,0.0,-0.99966,0.0,0.04196]
[1776693055695,80.12,75034.32,0.0,-0.99966,0.0,0.04192]
[1776693056701,80.12,75037.2,0.0,-0.99966,0.0,0.04207]
[1776693057708,80.12,75042.53,0.0,-0.99966,0.0,0.04235]
[1776693058715,80.12,75051.31,0.0,-0.99966,0.0,0.04282]
[1776693059723,80.12,75051.52,0.0,-0.99966,0.0,0.04283]
[1776693064757,80.12,75053.11,0.0,-0.99966,0.0,0.04292]
[1776693066771,80.12,75044.31,0.0,-0.99966,0.0,0.04244]
[1776693067781,80.12,75039.1,0.0,-0.99966,0.0,0.04217]
[1776693068822,80.12,75045.71,0.0,-0.99966,0.0,0.04252]
[1776693069841,80.12,75049.01,0.0,-0.99966,0.0,0.0427]
[1776693070826,80.12,75055.27,0.0,-0.99966,0.0,0.04303]
[1776693071833,80.12,75072.35,0.0,-0.99965,0.0,0.04396]
[1776693072915,80.12,75082.47,0.0,-0.99964,0.0,0.04452]
[1776693073867,80.12,75082.47,0.0,-0.99964,0.0,0.04452]
[1776693074867,80.12,75091.69,0.0,-0.99964,0.0,0.04504]
[1776693075877,80.12,75095.3,0.0,-0.99964,0.0,0.04524]
[1776693077889,80.12,75086.46,0.0,-0.99964,0.0,0.04474]
[1776693078916,80.12,75076.71,0.0,-0.99965,0.0,0.0442]
[1776693079907,80.12,75061.43,0.0,-0.99965,0.0,0.04336]
[1776693080918,80.12,75052.19,0.0,-0.99966,0.0,0.04287]
[1776693081921,80.12,75042.0,0.0,-0.99966,0.0,0.04232]
[1776693082927,80.12,75043.93,0.0,-0.99966,0.0,0.04242]
[1776693083934,80.12,75038.72,0.0,-0.99966,0.0,0.04215]
[1776693084942,80.12,75037.88,0.0,-0.99966,0.0,0.0421]
[1776693087976,80.12,75044.54,0.0,-0.99966,0.0,0.04246]
[1776693088969,80.12,75049.61,0.0,-0.99966,0.0,0.04273]
[1776693089979,80.12,75053.04,0.0,-0.99966,0.0,0.04291]
[1776693091990,80.12,75044.03,0.0,-0.99966,0.0,0.04218]
[1776693092997,80.12,75041.4,0.0,-0.99966,0.0,0.04204]
[1776693097503,80.12,75029.68,0.0,-0.99967,0.0,0.04143]
[1776693099055,80.12,75015.16,0.0,-0.99967,0.0,0.04068]
[1776693100069,80.12,75011.73,0.0,-0.99968,0.0,0.0405]
[1776693105306,80.12,75010.7,0.0,-0.99968,0.0,0.04045]
[1776693110306,80.12,75004.96,0.0,-0.99968,0.0,0.04016]
[1776693112318,80.12,74998.98,0.0,-0.99968,0.0,0.03986]
[1776693115338,80.12,75006.06,0.0,-0.99968,0.0,0.04021]
[1776693120379,80.12,75012.96,0.0,-0.99968,0.0,0.04057]
[1776693121384,80.12,75011.62,0.0,-0.99968,0.0,0.0405]
[1776693123400,80.12,75045.25,0.0,-0.99966,0.0,0.04225]
[1776693124406,80.12,75046.05,0.0,-0.99966,0.0,0.04229]
[1776693125412,80.12,75051.9,0.0,-0.99966,0.0,0.0426]
[1776693126421,80.12,75038.49,0.0,-0.99966,0.0,0.04189]
[1776693127736,80.12,75026.82,0.0,-0.99967,0.0,0.04128]
[1776693129439,80.12,75037.41,0.0,-0.99967,0.0,0.04183]
[1776693130454,80.12,75032.65,0.0,-0.99967,0.0,0.04158]
[1776693131455,80.12,75029.18,0.0,-0.99967,0.0,0.0414]
[1776693132465,80.12,75023.5,0.0,-0.99967,0.0,0.04111]
[1776693133466,80.12,75021.44,0.0,-0.99967,0.0,0.041]
[1776693136488,80.12,75027.45,0.0,-0.99967,0.0,0.04131]
[1776693137806,80.12,75022.17,0.0,-0.99967,0.0,0.04104]
[1776693139528,80.12,75010.04,0.0,-0.99968,0.0,0.04042]
[1776693140536,80.12,74997.71,0.0,-0.99968,0.0,0.03979]
[1776693142540,80.12,74990.07,0.0,-0.99969,0.0,0.03941]
[1776693143547,80.12,74990.5,0.0,-0.99969,0.0,0.03943]
[1776693145565,80.12,74987.03,0.0,-0.99969,0.0,0.03926]
[1776693146571,80.12,74981.54,0.0,-0.99969,0.0,0.03899]
[1776693147884,80.12,74985.72,0.0,-0.99969,0.0,0.03919]
[1776693149592,80.12,74985.4,0.0,-0.99969,0.0,0.03918]
[1776693151606,80.12,74996.47,0.0,-0.99968,0.0,0.0395]
[1776693152613,80.12,74999.25,0.0,-0.99968,0.0,0.03964]
[1776693154642,80.12,75018.66,0.0,-0.99968,0.0,0.04062]
[1776693155657,80.12,75033.74,0.0,-0.99967,0.0,0.0414]
[1776693156656,80.12,75055.12,0.0,-0.99966,0.0,0.04253]
[1776693157952,80.12,75052.75,0.0,-0.99966,0.0,0.0424]
[1776693159681,80.12,75057.49,0.0,-0.99966,0.0,0.04265]
[1776693160685,80.12,75050.03,0.0,-0.99966,0.0,0.04225]
[1776693161693,80.12,75045.02,0.0,-0.99966,0.0,0.04199]
[1776693162703,80.12,75049.35,0.0,-0.99966,0.0,0.04222]
[1776693163706,80.12,75060.08,0.0,-0.99966,0.0,0.04279]
[1776693164712,80.12,75053.99,0.0,-0.99966,0.0,0.04247]
[1776693165720,80.12,75052.73,0.0,-0.99966,0.0,0.0424]
[1776693168024,80.12,75024.11,0.0,-0.99967,0.0,0.0409]
[1776693169749,80.12,75043.27,0.0,-0.99966,0.0,0.0419]
[1776693170756,80.12,75056.09,0.0,-0.99966,0.0,0.04258]
[1776693171763,80.12,75061.65,0.0,-0.99966,0.0,0.04288]
[1776693172770,80.12,75061.14,0.0,-0.99966,0.0,0.04285]
[1776693173786,80.12,75057.26,0.0,-0.99966,0.0,0.04264]
[1776693174788,80.12,75048.2,0.0,-0.99966,0.0,0.04216]
[1776693176798,80.12,75054.81,0.0,-0.99966,0.0,0.04251]
[1776693178094,80.12,75057.7,0.0,-0.99966,0.0,0.04266]
[1776693182840,80.12,75050.6,0.0,-0.99966,0.0,0.04229]
[1776693183866,80.12,75048.13,0.0,-0.99966,0.0,0.04215]
[1776693185861,80.12,75031.81,0.0,-0.99967,0.0,0.0413]
[1776693186869,80.12,75031.8,0.0,-0.99967,0.0,0.0413]
[1776693190896,80.12,75022.6,0.0,-0.99967,0.0,0.04082]
[1776693191904,80.12,75023.3,0.0,-0.99967,0.0,0.04086]
[1776693196940,80.12,75028.84,0.0,-0.99967,0.0,0.04114]
[1776693199964,80.12,75053.68,0.0,-0.99966,0.0,0.04245]
[1776693200970,80.12,75076.18,0.0,-0.99965,0.0,0.04366]
[1776693202012,80.12,75080.63,0.0,-0.99965,0.0,0.04391]
[1776693202989,80.12,75074.86,0.0,-0.99965,0.0,0.04359]
[1776693204013,80.12,75064.4,0.0,-0.99965,0.0,0.04302]
[1776693205009,80.12,75047.37,0.0,-0.99966,0.0,0.04211]
[1776693206029,80.12,75049.66,0.0,-0.99966,0.0,0.04224]
[1776693208040,80.12,75053.93,0.0,-0.99966,0.0,0.04246]
[1776693213088,80.12,75040.89,0.0,-0.99967,0.0,0.04153]
[1776693214089,80.12,75051.1,0.0,-0.99966,0.0,0.04207]
[1776693215090,80.12,75054.24,0.0,-0.99966,0.0,0.04223]
[1776693217104,80.12,75057.98,0.0,-0.99966,0.0,0.04243]
[1776693219118,80.12,75049.97,0.0,-0.99966,0.0,0.04201]
[1776693223145,80.12,75047.41,0.0,-0.99966,0.0,0.04187]
[1776693226166,80.12,75037.36,0.0,-0.99967,0.0,0.04134]
[1776693227174,80.12,75033.67,0.0,-0.99967,0.0,0.04115]
[1776693228182,80.12,75050.19,0.0,-0.99966,0.0,0.04202]
[1776693229188,80.12,75056.71,0.0,-0.99966,0.0,0.04236]
[1776693230197,80.12,75053.94,0.0,-0.99966,0.0,0.04222]
[1776693233217,80.12,75049.39,0.0,-0.99966,0.0,0.04198]
[1776693238251,80.12,75052.03,0.0,-0.99966,0.0,0.04211]
[1776693243289,80.12,75058.2,0.0,-0.99966,0.0,0.04244]
[1776693245300,80.12,75060.19,0.0,-0.99966,0.0,0.04255]
[1776693246326,80.12,75061.85,0.0,-0.99966,0.0,0.04264]
[1776693247316,80.12,75051.7,0.0,-0.99966,0.0,0.0421]
[1776693248323,80.12,75041.73,0.0,-0.99967,0.0,0.04157]
[1776693249331,80.12,75039.14,0.0,-0.99967,0.0,0.04144]
[1776693250337,80.12,75055.32,0.0,-0.99966,0.0,0.04229]
[1776693251345,80.12,75066.22,0.0,-0.99966,0.0,0.04287]
[1776693252364,80.12,75067.34,0.0,-0.99966,0.0,0.04293]
[1776693255384,80.12,75063.64,0.0,-0.99966,0.0,0.04273]
[1776693256391,80.12,75061.96,0.0,-0.99966,0.0,0.04264]
[1776693258407,80.12,75055.01,0.0,-0.99966,0.0,0.04227]
[1776693259414,80.12,75053.06,0.0,-0.99966,0.0,0.04217]
[1776693261428,80.12,75046.53,0.0,-0.99966,0.0,0.04182]
[1776693264731,80.12,75062.63,0.0,-0.99966,0.0,0.04268]
[1776693265457,80.12,75062.63,0.0,-0.99966,0.0,0.04268]
[1776693267471,80.12,75067.09,0.0,-0.99966,0.0,0.04292]
[1776693269485,80.12,75060.81,0.0,-0.99966,0.0,0.04258]
[1776693274804,80.12,75054.14,0.0,-0.99966,0.0,0.04198]
[1776693280561,80.12,75042.28,0.0,-0.99967,0.0,0.04136]
[1776693281569,80.12,75038.2,0.0,-0.99967,0.0,0.04115]
[1776693282580,80.12,75032.51,0.0,-0.99967,0.0,0.04085]
[1776693283582,80.12,75030.14,0.0,-0.99967,0.0,0.04073]
[1776693284878,80.12,75025.46,0.0,-0.99968,0.0,0.04049]
[1776693290652,80.12,75031.46,0.0,-0.99967,0.0,0.0408]
[1776693295687,80.12,75031.44,0.0,-0.99967,0.0,0.0408]
[1776693299713,80.12,75040.1,0.0,-0.99967,0.0,0.04125]
[1776693302753,80.12,75031.63,0.0,-0.99967,0.0,0.04081]
[1776693305030,80.12,75023.46,0.0,-0.99968,0.0,0.04039]
[1776693305769,80.12,75023.08,0.0,-0.99968,0.0,0.04037]
[1776693307783,80.12,75017.87,0.0,-0.99968,0.0,0.0401]
[1776693312816,80.12,75027.66,0.0,-0.99968,0.0,0.0406]
[1776693313827,80.12,75032.91,0.0,-0.99967,0.0,0.04087]
[1776693318855,80.12,75035.15,0.0,-0.99967,0.0,0.04099]
[1776693319862,80.12,75042.45,0.0,-0.99967,0.0,0.04137]
[1776693322884,80.12,75049.48,0.0,-0.99967,0.0,0.04174]
[1776693327922,80.12,75050.2,0.0,-0.99967,0.0,0.04177]
[1776693329962,80.12,75034.7,0.0,-0.99967,0.0,0.04097]
[1776693330981,80.12,75030.23,0.0,-0.99967,0.0,0.04074]
[1776693331980,80.12,75012.06,0.0,-0.99968,0.0,0.03958]
[1776693332983,80.12,75008.23,0.0,-0.99969,0.0,0.03939]
[1776693335250,80.12,75018.99,0.0,-0.99968,0.0,0.03993]
[1776693337010,80.12,75025.93,0.0,-0.99968,0.0,0.04028]
[1776693338016,80.12,75031.85,0.0,-0.99968,0.0,0.04058]
[1776693339022,80.12,75032.72,0.0,-0.99967,0.0,0.04062]
[1776693342045,80.12,75043.2,0.0,-0.99967,0.0,0.04116]
[1776693343054,80.12,75051.06,0.0,-0.99967,0.0,0.04157]
[1776693344062,80.12,75048.98,0.0,-0.99967,0.0,0.04147]
[1776693348088,80.12,75057.76,0.0,-0.99966,0.0,0.04193]
[1776693349100,80.12,75059.44,0.0,-0.99966,0.0,0.04202]
[1776693351113,80.12,75064.54,0.0,-0.99966,0.0,0.04229]
[1776693354132,80.12,75055.71,0.0,-0.99966,0.0,0.04182]
[1776693355140,80.12,75055.09,0.0,-0.99966,0.0,0.04179]
[1776693357156,80.12,75061.16,0.0,-0.99966,0.0,0.04211]
[1776693358164,80.12,75064.6,0.0,-0.99966,0.0,0.04229]
[1776693360176,80.12,75065.46,0.0,-0.99966,0.0,0.04233]
[1776693362191,80.12,75057.26,0.0,-0.99966,0.0,0.0419]
[1776693363197,80.12,75059.79,0.0,-0.99966,0.0,0.04203]
[1776693365211,80.12,75066.88,0.0,-0.99966,0.0,0.04241]
[1776693366225,80.12,75073.79,0.0,-0.99966,0.0,0.04278]
[1776693367227,80.12,75080.37,0.0,-0.99965,0.0,0.04313]
[1776693368241,80.12,75103.06,0.0,-0.99964,0.0,0.04438]
[1776693369243,80.12,75103.28,0.0,-0.99964,0.0,0.04439]
[1776693372265,80.12,75093.05,0.0,-0.99965,0.0,0.04383]
[1776693373276,80.12,75091.74,0.0,-0.99965,0.0,0.04375]
[1776693375288,80.12,75086.28,0.0,-0.99965,0.0,0.04346]
[1776693377304,80.12,75081.05,0.0,-0.99965,0.0,0.04317]
[1776693378307,80.12,75083.78,0.0,-0.99965,0.0,0.04332]
[1776693383341,80.12,75083.88,0.0,-0.99965,0.0,0.04333]
[1776693386374,80.12,75079.65,0.0,-0.99965,0.0,0.0431]
[1776693388379,80.12,75093.48,0.0,-0.99965,0.0,0.04385]
[1776693389384,80.12,75082.52,0.0,-0.99965,0.0,0.04325]
[1776693390391,80.12,75082.71,0.0,-0.99965,0.0,0.04326]
[1776693394419,80.12,75099.23,0.0,-0.99965,0.0,0.04391]
[1776693395448,80.12,75107.48,0.0,-0.99964,0.0,0.04437]
[1776693396436,80.12,75107.43,0.0,-0.99964,0.0,0.04436]
[1776693400464,80.12,75112.25,0.0,-0.99964,0.0,0.04463]
[1776693403483,80.12,75121.42,0.0,-0.99964,0.0,0.04515]
[1776693404529,80.12,75122.94,0.0,-0.99964,0.0,0.04523]
[1776693405748,80.12,75140.36,0.0,-0.99963,0.0,0.04623]
[1776693407516,80.12,75142.83,0.0,-0.99963,0.0,0.04637]
[1776693408526,80.12,75148.32,0.0,-0.99962,0.0,0.04669]
[1776693409531,80.12,75129.4,0.0,-0.99963,0.0,0.0456]
[1776693410537,80.12,75143.26,0.0,-0.99963,0.0,0.0464]
[1776693411545,80.12,75146.18,0.0,-0.99962,0.0,0.04656]
[1776693413559,80.12,75159.46,0.0,-0.99962,0.0,0.04734]
[1776693415820,80.12,75174.28,0.0,-0.99961,0.0,0.04822]
[1776693417587,80.12,75177.24,0.0,-0.99961,0.0,0.0484]
[1776693419623,80.12,75218.16,0.0,-0.99959,0.0,0.05092]
[1776693420629,80.12,75221.48,0.0,-0.99958,0.0,0.05112]
[1776693423639,80.12,75211.4,0.0,-0.99959,0.0,0.05049]
[1776693424646,80.12,75212.61,0.0,-0.99959,0.0,0.05057]
[1776693425898,80.12,75230.59,0.0,-0.99958,0.0,0.0517]
[1776693427667,80.12,75239.5,0.0,-0.99957,0.0,0.05227]
[1776693428674,80.12,75231.21,0.0,-0.99958,0.0,0.05174]
[1776693429681,80.12,75231.28,0.0,-0.99958,0.0,0.05175]
[1776693430688,80.12,75222.59,0.0,-0.99958,0.0,0.05119]
[1776693431697,80.12,75218.8,0.0,-0.99959,0.0,0.05096]
[1776693434716,80.12,75219.26,0.0,-0.99959,0.0,0.05098]
[1776693439790,80.12,75210.61,0.0,-0.99959,0.0,0.05044]
[1776693440763,80.12,75225.71,0.0,-0.99958,0.0,0.05139]
[1776693441773,80.12,75256.06,0.0,-0.99957,0.0,0.05335]
[1776693442776,80.12,75255.69,0.0,-0.99957,0.0,0.05333]
[1776693443788,80.12,75256.17,0.0,-0.99957,0.0,0.05336]
[1776693444791,80.12,75267.93,0.0,-0.99956,0.0,0.05413]
[1776693446059,80.12,75274.12,0.0,-0.99955,0.0,0.05455]
[1776693446821,80.12,75274.59,0.0,-0.99955,0.0,0.05458]
[1776693448821,80.12,75292.33,0.0,-0.99954,0.0,0.05578]
[1776693449829,80.12,75289.12,0.0,-0.99955,0.0,0.05556]
[1776693451860,80.12,75279.09,0.0,-0.99955,0.0,0.05457]
[1776693452859,80.12,75289.09,0.0,-0.99955,0.0,0.05525]
[1776693457890,80.12,75291.92,0.0,-0.99955,0.0,0.05544]
[1776693459900,80.12,75285.19,0.0,-0.99955,0.0,0.05498]
[1776693460908,80.12,75285.91,0.0,-0.99955,0.0,0.05503]
[1776693462923,80.12,75291.11,0.0,-0.99955,0.0,0.05538]
[1776693463929,80.12,75293.67,0.0,-0.99955,0.0,0.05556]
[1776693468967,80.12,75289.98,0.0,-0.99955,0.0,0.05531]
[1776693469972,80.12,75281.49,0.0,-0.99955,0.0,0.05473]
[1776693470980,80.12,75271.7,0.0,-0.99956,0.0,0.05408]
[1776693471995,80.12,75270.59,0.0,-0.99956,0.0,0.05401]
[1776693472994,80.12,75263.96,0.0,-0.99956,0.0,0.05357]
[1776693478031,80.12,75273.23,0.0,-0.99956,0.0,0.05418]
[1776693479110,80.12,75281.19,0.0,-0.99955,0.0,0.05471]
[1776693481054,80.12,75273.49,0.0,-0.99956,0.0,0.0542]
[1776693483068,80.12,75279.65,0.0,-0.99955,0.0,0.05461]
[1776693485083,80.12,75285.46,0.0,-0.99955,0.0,0.055]
[1776693491124,80.12,75289.02,0.0,-0.99955,0.0,0.05524]
[1776693492131,80.12,75283.36,0.0,-0.99955,0.0,0.05486]
[1776693497166,80.12,75282.39,0.0,-0.99955,0.0,0.0548]
[1776693501195,80.12,75286.22,0.0,-0.99955,0.0,0.05505]
[1776693506500,80.12,75283.12,0.0,-0.99955,0.0,0.05484]
[1776693509250,80.12,75272.55,0.0,-0.99956,0.0,0.05414]
[1776693513284,80.12,75265.35,0.0,-0.99956,0.0,0.05336]
[1776693518353,80.12,75254.91,0.0,-0.99957,0.0,0.05268]
[1776693519358,80.12,75254.91,0.0,-0.99957,0.0,0.05268]
[1776693521372,80.12,75247.28,0.0,-0.99957,0.0,0.05218]
[1776693522381,80.12,75248.23,0.0,-0.99957,0.0,0.05224]
[1776693526408,80.12,75255.03,0.0,-0.99957,0.0,0.05268]
[1776693527414,80.12,75261.14,0.0,-0.99957,0.0,0.05308]
[1776693528423,80.12,75263.72,0.0,-0.99957,0.0,0.05325]
[1776693530436,80.12,75271.67,0.0,-0.99956,0.0,0.05377]
[1776693531442,80.12,75273.05,0.0,-0.99956,0.0,0.05387]
[1776693536477,80.12,75269.62,0.0,-0.99956,0.0,0.05364]
[1776693541512,80.12,75273.87,0.0,-0.99956,0.0,0.05392]
[1776693546547,80.12,75275.29,0.0,-0.99956,0.0,0.05401]
[1776693548560,80.12,75277.13,0.0,-0.99956,0.0,0.05414]
[1776693552590,80.12,75268.68,0.0,-0.99956,0.0,0.05358]
[1776693553597,80.12,75260.85,0.0,-0.99957,0.0,0.05306]
[1776693554605,80.12,75263.03,0.0,-0.99957,0.0,0.05321]
[1776693558643,80.12,75249.49,0.0,-0.99957,0.0,0.05233]
[1776693559645,80.12,75249.31,0.0,-0.99957,0.0,0.05231]
[1776693562668,80.12,75244.28,0.0,-0.99958,0.0,0.05199]
[1776693563673,80.12,75248.3,0.0,-0.99957,0.0,0.05225]
[1776693565687,80.12,75252.01,0.0,-0.99957,0.0,0.05249]
[1776693569716,80.12,75246.09,0.0,-0.99958,0.0,0.05211]
[1776693571730,80.12,75239.46,0.0,-0.99958,0.0,0.05139]
[1776693573745,80.12,75240.13,0.0,-0.99958,0.0,0.05143]
[1776693578781,80.12,75256.62,0.0,-0.99957,0.0,0.05249]
[1776693579795,80.12,75261.55,0.0,-0.99957,0.0,0.05281]
[1776693580795,80.12,75260.87,0.0,-0.99957,0.0,0.05277]
[1776693585830,80.12,75261.5,0.0,-0.99957,0.0,0.05281]
[1776693588851,80.12,75263.66,0.0,-0.99957,0.0,0.05295]
[1776693589860,80.12,75274.76,0.0,-0.99956,0.0,0.05368]
[1776693590866,80.12,75284.94,0.0,-0.99956,0.0,0.05435]
[1776693591872,80.12,75285.49,0.0,-0.99956,0.0,0.05439]
[1776693595902,80.12,75279.1,0.0,-0.99956,0.0,0.05396]
[1776693599932,80.12,75273.63,0.0,-0.99956,0.0,0.0536]
[1776693600937,80.12,75273.44,0.0,-0.99956,0.0,0.05359]
[1776693601978,80.12,75265.78,0.0,-0.99957,0.0,0.05309]
[1776693603962,80.12,75256.72,0.0,-0.99957,0.0,0.0525]
[1776693604975,80.12,75262.14,0.0,-0.99957,0.0,0.05285]
[1776693605974,80.12,75257.95,0.0,-0.99957,0.0,0.05258]
[1776693607219,80.12,75256.39,0.0,-0.99957,0.0,0.05248]
[1776693608996,80.12,75262.56,0.0,-0.99957,0.0,0.05288]
[1776693610004,80.12,75263.42,0.0,-0.99957,0.0,0.05293]
[1776693615067,80.12,75254.77,0.0,-0.99957,0.0,0.05237]
[1776693619070,80.12,75243.19,0.0,-0.99958,0.0,0.05163]
[1776693620078,80.12,75241.49,0.0,-0.99958,0.0,0.05152]
[1776693622093,80.12,75247.02,0.0,-0.99958,0.0,0.05187]
[1776693625132,80.12,75237.08,0.0,-0.99958,0.0,0.05124]
[1776693626125,80.12,75228.44,0.0,-0.99959,0.0,0.05069]
[1776693627362,80.12,75218.56,0.0,-0.99959,0.0,0.05008]
[1776693629149,80.12,75227.09,0.0,-0.99959,0.0,0.05061]
[1776693630156,80.12,75228.47,0.0,-0.99959,0.0,0.0507]
[1776693635194,80.12,75226.4,0.0,-0.99959,0.0,0.05028]
[1776693636203,80.12,75232.48,0.0,-0.99959,0.0,0.05066]
[1776693639220,80.12,75227.37,0.0,-0.99959,0.0,0.05034]
[1776693641242,80.12,75226.14,0.0,-0.99959,0.0,0.05026]
[1776693646293,80.12,75210.66,0.0,-0.9996,0.0,0.04931]
[1776693647514,80.12,75192.63,0.0,-0.99961,0.0,0.04821]
[1776693648302,80.12,75192.51,0.0,-0.99961,0.0,0.04821]
[1776693650323,80.12,75170.58,0.0,-0.99962,0.0,0.04691]
[1776693652330,80.12,75161.82,0.0,-0.99962,0.0,0.0464]
[1776693657581,80.12,75159.52,0.0,-0.99963,0.0,0.04627]
[1776693663410,80.12,75154.57,0.0,-0.99963,0.0,0.04598]
[1776693666434,80.12,75153.82,0.0,-0.99963,0.0,0.04594]
[1776693670461,80.12,75134.1,0.0,-0.99964,0.0,0.04482]
[1776693671466,80.12,75126.38,0.0,-0.99964,0.0,0.04439]
[1776693674487,80.12,75134.97,0.0,-0.99964,0.0,0.04487]
[1776693677736,80.12,75121.18,0.0,-0.99964,0.0,0.0441]
[1776693679523,80.12,75109.97,0.0,-0.99965,0.0,0.04348]
[1776693684557,80.12,75111.81,0.0,-0.99965,0.0,0.04358]
[1776693687809,80.12,75126.3,0.0,-0.99964,0.0,0.04438]
[1776693688585,80.12,75126.3,0.0,-0.99964,0.0,0.04438]
[1776693690601,80.12,75125.5,0.0,-0.99964,0.0,0.04434]
[1776693691607,80.12,75138.22,0.0,-0.99964,0.0,0.04479]
[1776693692615,80.12,75139.45,0.0,-0.99964,0.0,0.04486]
[1776693696648,80.12,75128.54,0.0,-0.99964,0.0,0.04425]
[1776693697655,80.12,75129.98,0.0,-0.99964,0.0,0.04433]
[1776693698658,80.12,75137.62,0.0,-0.99964,0.0,0.04475]
[1776693699666,80.12,75146.07,0.0,-0.99963,0.0,0.04523]
[1776693700671,80.12,75149.75,0.0,-0.99963,0.0,0.04544]
[1776693702690,80.12,75155.23,0.0,-0.99963,0.0,0.04575]
[1776693704703,80.12,75149.07,0.0,-0.99963,0.0,0.0454]
[1776693707747,80.12,75162.15,0.0,-0.99963,0.0,0.04615]
[1776693708736,80.12,75167.29,0.0,-0.99962,0.0,0.04645]
[1776693709744,80.12,75169.22,0.0,-0.99962,0.0,0.04656]
[1776693714778,80.12,75165.59,0.0,-0.99962,0.0,0.04635]
[1776693715786,80.12,75167.43,0.0,-0.99962,0.0,0.04646]
[1776693717799,80.12,75182.06,0.0,-0.99962,0.0,0.04731]
[1776693718815,80.12,75178.97,0.0,-0.99962,0.0,0.04713]
[1776693721830,80.12,75184.42,0.0,-0.99962,0.0,0.04745]
[1776693722836,80.12,75176.98,0.0,-0.99962,0.0,0.04701]
[1776693723843,80.12,75174.03,0.0,-0.99962,0.0,0.04684]
[1776693725859,80.12,75167.66,0.0,-0.99962,0.0,0.04647]
[1776693726891,80.12,75162.1,0.0,-0.99963,0.0,0.04615]
[1776693728882,80.12,75146.88,0.0,-0.99963,0.0,0.04528]
[1776693729890,80.12,75149.08,0.0,-0.99963,0.0,0.0454]
[1776693730897,80.12,75135.6,0.0,-0.99964,0.0,0.04464]
[1776693731904,80.12,75131.39,0.0,-0.99964,0.0,0.04441]
[1776693736939,80.12,75120.36,0.0,-0.99965,0.0,0.0438]
[1776693738165,80.12,75118.24,0.0,-0.99965,0.0,0.04368]
[1776693739960,80.12,75112.34,0.0,-0.99965,0.0,0.04336]
[1776693740967,80.12,75112.41,0.0,-0.99965,0.0,0.04336]
[1776693743989,80.12,75117.18,0.0,-0.99965,0.0,0.04362]
[1776693746002,80.12,75108.9,0.0,-0.99965,0.0,0.04317]
[1776693749028,80.12,75108.28,0.0,-0.99965,0.0,0.04314]
[1776693752048,80.12,75116.15,0.0,-0.99965,0.0,0.04331]
[1776693753055,80.12,75109.28,0.0,-0.99965,0.0,0.04294]
[1776693754062,80.12,75108.71,0.0,-0.99965,0.0,0.04291]
[1776693757083,80.12,75109.89,0.0,-0.99965,0.0,0.04297]
[1776693758311,80.12,75111.95,0.0,-0.99965,0.0,0.04308]
[1776693760109,80.12,75096.9,0.0,-0.99966,0.0,0.04227]
[1776693761116,80.12,75103.02,0.0,-0.99966,0.0,0.0426]
[1776693762121,80.12,75101.89,0.0,-0.99966,0.0,0.04254]
[1776693764176,80.12,75106.82,0.0,-0.99966,0.0,0.04281]
[1776693765155,80.12,75106.82,0.0,-0.99966,0.0,0.04281]
[1776693770187,80.12,75107.86,0.0,-0.99965,0.0,0.04286]
[1776693771192,80.12,75116.45,0.0,-0.99965,0.0,0.04333]
[1776693772198,80.12,75125.38,0.0,-0.99965,0.0,0.04382]
[1776693773206,80.12,75128.17,0.0,-0.99965,0.0,0.04397]
[1776693775236,80.12,75143.23,0.0,-0.99964,0.0,0.04481]
[1776693776235,80.12,75151.1,0.0,-0.99963,0.0,0.04525]
[1776693778467,80.12,75167.59,0.0,-0.99963,0.0,0.0462]
[1776693779255,80.12,75168.11,0.0,-0.99963,0.0,0.04623]
[1776693781270,80.12,75180.58,0.0,-0.99962,0.0,0.04695]
[1776693786303,80.12,75176.08,0.0,-0.99962,0.0,0.04669]
[1776693787311,80.12,75170.6,0.0,-0.99962,0.0,0.04637]
[1776693788540,80.12,75181.84,0.0,-0.99962,0.0,0.04703]
[1776693793355,80.12,75185.47,0.0,-0.99962,0.0,0.04724]
[1776693794358,80.12,75195.28,0.0,-0.99961,0.0,0.04782]
[1776693795367,80.12,75201.92,0.0,-0.99961,0.0,0.04822]
[1776693796378,80.12,75207.14,0.0,-0.99961,0.0,0.04853]
[1776693798614,80.12,75212.92,0.0,-0.9996,0.0,0.04888]
[1776693800404,80.12,75207.03,0.0,-0.99961,0.0,0.04852]
[1776693805437,80.12,75197.05,0.0,-0.99961,0.0,0.04793]
[1776693807451,80.12,75178.56,0.0,-0.99962,0.0,0.04683]
[1776693810471,80.12,75173.93,0.0,-0.99962,0.0,0.04656]
[1776693811478,80.12,75178.5,0.0,-0.99962,0.0,0.04656]
[1776693813494,80.12,75172.58,0.0,-0.99963,0.0,0.04622]
[1776693814507,80.12,75163.33,0.0,-0.99963,0.0,0.04568]
[1776693815513,80.12,75143.95,0.0,-0.99964,0.0,0.04459]
[1776693816515,80.12,75133.82,0.0,-0.99964,0.0,0.04402]
[1776693818757,80.12,75148.83,0.0,-0.99964,0.0,0.04486]
[1776693819543,80.12,75148.83,0.0,-0.99964,0.0,0.04486]
[1776693822559,80.12,75160.58,0.0,-0.99963,0.0,0.04553]
[1776693826593,80.12,75168.29,0.0,-0.99963,0.0,0.04597]
[1776693827594,80.12,75173.4,0.0,-0.99963,0.0,0.04626]
[1776693828831,80.12,75184.81,0.0,-0.99962,0.0,0.04693]
[1776693830627,80.12,75187.07,0.0,-0.99962,0.0,0.04706]
[1776693834650,80.12,75179.46,0.0,-0.99962,0.0,0.04662]
[1776693836665,80.12,75173.43,0.0,-0.99963,0.0,0.04627]
[1776693838899,80.12,75178.84,0.0,-0.99962,0.0,0.04658]
[1776693841726,80.12,75166.29,0.0,-0.99963,0.0,0.04585]
[1776693846742,80.12,75170.29,0.0,-0.99963,0.0,0.04608]
[1776693848972,80.12,75171.53,0.0,-0.99963,0.0,0.04616]
[1776693854804,80.12,75164.75,0.0,-0.99963,0.0,0.04577]
[1776693855817,80.12,75156.56,0.0,-0.99963,0.0,0.0453]
[1776693857825,80.12,75161.09,0.0,-0.99963,0.0,0.04556]
[1776693859048,80.12,75162.71,0.0,-0.99963,0.0,0.04565]
[1776693859838,80.12,75162.71,0.0,-0.99963,0.0,0.04565]
[1776693861853,80.12,75161.08,0.0,-0.99963,0.0,0.04556]
[1776693866888,80.12,75167.55,0.0,-0.99963,0.0,0.04593]
[1776693867894,80.12,75174.76,0.0,-0.99962,0.0,0.04634]
[1776693868901,80.12,75186.35,0.0,-0.99962,0.0,0.04702]
[1776693869908,80.12,75178.5,0.0,-0.99962,0.0,0.04656]
[1776693870915,80.12,75175.07,0.0,-0.99962,0.0,0.04636]
[1776693872965,80.12,75179.3,0.0,-0.99962,0.0,0.04634]
[1776693873937,80.12,75174.86,0.0,-0.99963,0.0,0.04608]
[1776693874945,80.12,75167.25,0.0,-0.99963,0.0,0.04564]
[1776693875952,80.12,75169.29,0.0,-0.99963,0.0,0.04576]
[1776693878973,80.12,75164.25,0.0,-0.99963,0.0,0.04547]
[1776693879980,80.12,75161.72,0.0,-0.99963,0.0,0.04533]
[1776693883002,80.12,75143.02,0.0,-0.99964,0.0,0.04428]
[1776693884014,80.12,75140.02,0.0,-0.99964,0.0,0.04411]
[1776693886023,80.12,75147.8,0.0,-0.99964,0.0,0.04454]
[1776693891061,80.12,75143.47,0.0,-0.99964,0.0,0.0443]
[1776693896097,80.12,75141.06,0.0,-0.99964,0.0,0.04417]
[1776693897107,80.12,75147.37,0.0,-0.99964,0.0,0.04452]
[1776693898112,80.12,75152.26,0.0,-0.99964,0.0,0.04479]
[1776693900142,80.12,75168.89,0.0,-0.99963,0.0,0.04574]
[1776693901148,80.12,75176.94,0.0,-0.99963,0.0,0.0462]
[1776693902156,80.12,75183.26,0.0,-0.99962,0.0,0.04657]
[1776693903147,80.12,75188.16,0.0,-0.99962,0.0,0.04685]
[1776693904154,80.12,75199.61,0.0,-0.99961,0.0,0.04753]
[1776693905161,80.12,75197.58,0.0,-0.99962,0.0,0.04741]
[1776693907175,80.12,75192.29,0.0,-0.99962,0.0,0.04709]
[1776693910197,80.12,75183.58,0.0,-0.99962,0.0,0.04659]
[1776693912224,80.12,75194.76,0.0,-0.99962,0.0,0.04724]
[1776693913226,80.12,75202.09,0.0,-0.99961,0.0,0.04767]
[1776693914237,80.12,75212.73,0.0,-0.99961,0.0,0.04831]
[1776693915242,80.12,75215.16,0.0,-0.99961,0.0,0.04846]
[1776693919268,80.12,75209.05,0.0,-0.99961,0.0,0.04809]
[1776693924311,80.12,75209.41,0.0,-0.99961,0.0,0.04811]
[1776693926325,80.12,75226.73,0.0,-0.9996,0.0,0.04916]
[1776693927328,80.12,75236.12,0.0,-0.9996,0.0,0.04974]
[1776693928335,80.12,75248.4,0.0,-0.99959,0.0,0.0505]
[1776693929569,80.12,75256.94,0.0,-0.99958,0.0,0.05104]
[1776693934378,80.12,75248.9,0.0,-0.99959,0.0,0.05024]
[1776693937404,80.12,75242.92,0.0,-0.99959,0.0,0.04987]
[1776693939647,80.12,75230.74,0.0,-0.9996,0.0,0.04912]
[1776693943470,80.12,75240.16,0.0,-0.9996,0.0,0.0497]
[1776693944456,80.12,75247.03,0.0,-0.99959,0.0,0.05013]
[1776693945463,80.12,75254.83,0.0,-0.99959,0.0,0.05061]
[1776693947477,80.12,75249.23,0.0,-0.99959,0.0,0.05026]
[1776693948488,80.12,75238.82,0.0,-0.9996,0.0,0.04962]
[1776693949722,80.12,75230.67,0.0,-0.9996,0.0,0.04912]
[1776693951505,80.12,75226.87,0.0,-0.9996,0.0,0.04889]
[1776693953521,80.12,75233.2,0.0,-0.9996,0.0,0.04927]
[1776693956541,80.12,75228.51,0.0,-0.9996,0.0,0.04899]
[1776693959796,80.12,75234.49,0.0,-0.9996,0.0,0.04935]
[1776693960569,80.12,75234.55,0.0,-0.9996,0.0,0.04936]
[1776693961578,80.12,75240.38,0.0,-0.9996,0.0,0.04971]
[1776693962583,80.12,75245.96,0.0,-0.99959,0.0,0.05006]
[1776693966611,80.12,75237.5,0.0,-0.9996,0.0,0.04954]
[1776693967618,80.12,75232.41,0.0,-0.9996,0.0,0.04922]
[1776693971648,80.12,75226.67,0.0,-0.9996,0.0,0.04887]
[1776693976683,80.12,75223.47,0.0,-0.9996,0.0,0.04868]
[1776693978698,80.12,75229.32,0.0,-0.9996,0.0,0.04904]
[1776693979948,80.12,75241.8,0.0,-0.99959,0.0,0.0498]
[1776693983731,80.12,75236.3,0.0,-0.9996,0.0,0.04946]
[1776693985744,80.12,75242.63,0.0,-0.99959,0.0,0.04985]
[1776693986757,80.12,75249.21,0.0,-0.99959,0.0,0.05026]
[1776693991789,80.12,75254.33,0.0,-0.99959,0.0,0.05029]
[1776693993801,80.12,75259.67,0.0,-0.99959,0.0,0.05063]
[1776693996823,80.12,75268.64,0.0,-0.99958,0.0,0.05119]
[1776693998842,80.12,75276.14,0.0,-0.99958,0.0,0.05167]
[1776694000094,80.12,75289.33,0.0,-0.99957,0.0,0.05252]
[1776694000851,80.12,75289.33,0.0,-0.99957,0.0,0.05252]
[1776694005897,80.12,75292.46,0.0,-0.99957,0.0,0.05273]
[1776694006893,80.12,75303.47,0.0,-0.99956,0.0,0.05345]
[1776694010166,80.12,75305.34,0.0,-0.99956,0.0,0.05357]
[1776694011928,80.12,75301.06,0.0,-0.99956,0.0,0.05329]
[1776694013944,80.12,75291.87,0.0,-0.99957,0.0,0.05269]
[1776694017970,80.12,75287.68,0.0,-0.99957,0.0,0.05241]
[1776694021998,80.12,75277.35,0.0,-0.99958,0.0,0.05175]
[1776694023013,80.12,75268.75,0.0,-0.99958,0.0,0.0512]
[1776694024022,80.12,75266.94,0.0,-0.99958,0.0,0.05109]
[1776694028042,80.12,75254.42,0.0,-0.99959,0.0,0.0503]
[1776694029049,80.12,75253.39,0.0,-0.99959,0.0,0.05023]
[1776694032071,80.12,75259.69,0.0,-0.99959,0.0,0.05063]
[1776694033078,80.12,75265.79,0.0,-0.99958,0.0,0.05101]
[1776694034086,80.12,75266.64,0.0,-0.99958,0.0,0.05107]
[1776694036101,80.12,75259.38,0.0,-0.99959,0.0,0.05061]
[1776694038113,80.12,75266.78,0.0,-0.99958,0.0,0.05108]
[1776694039120,80.12,75269.86,0.0,-0.99958,0.0,0.05127]
[1776694041134,80.12,75271.32,0.0,-0.99958,0.0,0.05136]
[1776694046169,80.12,75272.19,0.0,-0.99958,0.0,0.05142]
[1776694048186,80.12,75266.65,0.0,-0.99958,0.0,0.05107]
[1776694049204,80.12,75269.65,0.0,-0.99958,0.0,0.05126]
[1776694050198,80.12,75278.95,0.0,-0.99958,0.0,0.05185]
[1776694051208,80.12,75277.46,0.0,-0.99958,0.0,0.05146]
[1776694056240,80.12,75286.45,0.0,-0.99957,0.0,0.05204]
[1776694057247,80.12,75292.79,0.0,-0.99957,0.0,0.05245]
[1776694058256,80.12,75293.88,0.0,-0.99957,0.0,0.05252]
[1776694059261,80.12,75284.6,0.0,-0.99958,0.0,0.05192]
[1776694064296,80.12,75280.22,0.0,-0.99958,0.0,0.05164]
[1776694067318,80.12,75270.1,0.0,-0.99958,0.0,0.05099]
[1776694069389,80.12,75264.9,0.0,-0.99959,0.0,0.05067]
[1776694070384,80.12,75254.67,0.0,-0.99959,0.0,0.05003]
[1776694071356,80.12,75231.71,0.0,-0.9996,0.0,0.04862]
[1776694072374,80.12,75214.94,0.0,-0.99961,0.0,0.04761]
[1776694073373,80.12,75216.17,0.0,-0.99961,0.0,0.04768]
[1776694075386,80.12,75205.42,0.0,-0.99962,0.0,0.04705]
[1776694076393,80.12,75201.14,0.0,-0.99962,0.0,0.0468]
[1776694077401,80.12,75204.05,0.0,-0.99962,0.0,0.04697]
[1776694081428,80.12,75213.25,0.0,-0.99961,0.0,0.04751]
[1776694082435,80.12,75213.44,0.0,-0.99961,0.0,0.04752]
[1776694084450,80.12,75221.51,0.0,-0.99961,0.0,0.048]
[1776694087495,80.12,75197.9,0.0,-0.99962,0.0,0.04661]
[1776694088506,80.12,75177.46,0.0,-0.99963,0.0,0.04543]
[1776694089508,80.12,75169.63,0.0,-0.99964,0.0,0.04499]
[1776694090530,80.12,75179.94,0.0,-0.99963,0.0,0.04557]
[1776694091768,80.12,75182.65,0.0,-0.99963,0.0,0.04573]
[1776694095570,80.12,75175.63,0.0,-0.99963,0.0,0.04533]
[1776694096592,80.12,75151.86,0.0,-0.99964,0.0,0.04399]
[1776694098596,80.12,75135.03,0.0,-0.99965,0.0,0.04307]
[1776694099603,80.12,75124.77,0.0,-0.99966,0.0,0.04252]
[1776694100610,80.12,75121.39,0.0,-0.99966,0.0,0.04233]
[1776694101855,80.12,75115.26,0.0,-0.99966,0.0,0.04201]
[1776694103632,80.12,75122.21,0.0,-0.99966,0.0,0.04238]
[1776694105645,80.12,75128.96,0.0,-0.99965,0.0,0.04274]
[1776694108667,80.12,75118.43,0.0,-0.99966,0.0,0.04218]
[1776694109673,80.12,75113.33,0.0,-0.99966,0.0,0.04191]
[1776694113701,80.12,75121.1,0.0,-0.99966,0.0,0.04207]
[1776694117780,80.12,75091.83,0.0,-0.99967,0.0,0.04054]
[1776694118746,80.12,75075.21,0.0,-0.99968,0.0,0.03969]
[1776694122027,80.12,75088.82,0.0,-0.99968,0.0,0.04038]
[1776694122768,80.12,75088.82,0.0,-0.99968,0.0,0.04038]
[1776694124786,80.12,75099.24,0.0,-0.99967,0.0,0.04092]
[1776694125790,80.12,75098.95,0.0,-0.99967,0.0,0.04091]
[1776694126800,80.12,75088.25,0.0,-0.99968,0.0,0.04036]
[1776694127804,80.12,75092.89,0.0,-0.99967,0.0,0.04059]
[1776694128836,80.12,75091.37,0.0,-0.99967,0.0,0.04052]
[1776694130851,80.12,75082.92,0.0,-0.99968,0.0,0.04008]
[1776694132103,80.12,75078.71,0.0,-0.99968,0.0,0.03987]
[1776694133853,80.12,75083.66,0.0,-0.99968,0.0,0.04012]
[1776694135876,80.12,75092.27,0.0,-0.99967,0.0,0.04056]
[1776694137886,80.12,75085.44,0.0,-0.99968,0.0,0.04021]
[1776694138895,80.12,75079.56,0.0,-0.99968,0.0,0.03991]
[1776694140909,80.12,75087.02,0.0,-0.99968,0.0,0.04029]
[1776694142176,80.12,75087.7,0.0,-0.99968,0.0,0.04033]
[1776694142929,80.12,75087.7,0.0,-0.99968,0.0,0.04033]
[1776694144943,80.12,75079.89,0.0,-0.99968,0.0,0.03993]
[1776694148963,80.12,75088.96,0.0,-0.99967,0.0,0.04039]
[1776694149971,80.12,75096.03,0.0,-0.99967,0.0,0.04076]
[1776694150977,80.12,75112.24,0.0,-0.99966,0.0,0.0416]
[1776694152255,80.12,75125.47,0.0,-0.99966,0.0,0.0423]
[1776694152991,80.12,75125.47,0.0,-0.99966,0.0,0.0423]
[1776694158029,80.12,75119.63,0.0,-0.99966,0.0,0.04199]
[1776694161052,80.12,75126.33,0.0,-0.99966,0.0,0.04235]
[1776694162337,80.12,75152.29,0.0,-0.99965,0.0,0.04376]
[1776694163065,80.12,75152.29,0.0,-0.99965,0.0,0.04376]
[1776694164073,80.12,75158.12,0.0,-0.99964,0.0,0.04408]
[1776694165080,80.12,75164.1,0.0,-0.99964,0.0,0.04441]
[1776694167099,80.12,75171.42,0.0,-0.99964,0.0,0.04482]
[1776694172418,80.12,75166.68,0.0,-0.99964,0.0,0.0443]
[1776694174143,80.12,75171.81,0.0,-0.99964,0.0,0.04458]
[1776694175177,80.12,75181.93,0.0,-0.99963,0.0,0.04515]
[1776694176156,80.12,75203.05,0.0,-0.99962,0.0,0.04637]
[1776694177163,80.12,75215.61,0.0,-0.99962,0.0,0.0471]
[1776694182493,80.12,75203.94,0.0,-0.99962,0.0,0.04642]
[1776694184214,80.12,75201.15,0.0,-0.99962,0.0,0.04626]
[1776694186227,80.12,75196.42,0.0,-0.99963,0.0,0.04598]
[1776694188242,80.12,75201.86,0.0,-0.99962,0.0,0.0463]
[1776694193275,80.12,75200.02,0.0,-0.99962,0.0,0.04619]
[1776694194284,80.12,75198.33,0.0,-0.99963,0.0,0.04609]
[1776694196297,80.12,75199.86,0.0,-0.99963,0.0,0.04618]
[1776694198312,80.12,75204.93,0.0,-0.99962,0.0,0.04648]
[1776694200326,80.12,75197.12,0.0,-0.99963,0.0,0.04602]
[1776694201333,80.12,75199.67,0.0,-0.99963,0.0,0.04617]
[1776694204356,80.12,75220.01,0.0,-0.99961,0.0,0.04736]
[1776694205364,80.12,75231.96,0.0,-0.99961,0.0,0.04807]
[1776694206377,80.12,75225.7,0.0,-0.99961,0.0,0.0477]
[1776694208391,80.12,75221.9,0.0,-0.99961,0.0,0.04747]
[1776694209403,80.12,75228.49,0.0,-0.99961,0.0,0.04787]
[1776694211413,80.12,75237.2,0.0,-0.99961,0.0,0.04839]
[1776694212420,80.12,75239.0,0.0,-0.9996,0.0,0.0485]
[1776694217458,80.12,75232.56,0.0,-0.99961,0.0,0.04811]
[1776694220477,80.12,75227.6,0.0,-0.99961,0.0,0.04781]
[1776694222491,80.12,75211.83,0.0,-0.99962,0.0,0.04688]
[1776694223505,80.12,75211.58,0.0,-0.99962,0.0,0.04686]
[1776694226529,80.12,75216.85,0.0,-0.99962,0.0,0.04717]
[1776694227535,80.12,75213.98,0.0,-0.99962,0.0,0.04701]
[1776694229548,80.12,75211.43,0.0,-0.99962,0.0,0.04686]
[1776694231555,80.12,75217.41,0.0,-0.99962,0.0,0.04693]
[1776694233569,80.12,75219.57,0.0,-0.99962,0.0,0.04706]
[1776694238604,80.12,75217.99,0.0,-0.99962,0.0,0.04697]
[1776694243641,80.12,75218.13,0.0,-0.99962,0.0,0.04698]
[1776694247681,80.12,75208.29,0.0,-0.99962,0.0,0.0464]
[1776694248683,80.12,75195.67,0.0,-0.99963,0.0,0.04567]
[1776694249691,80.12,75183.93,0.0,-0.99964,0.0,0.045]
[1776694250694,80.12,75184.6,0.0,-0.99963,0.0,0.04504]
[1776694255729,80.12,75183.06,0.0,-0.99964,0.0,0.04495]
[1776694259756,80.12,75188.95,0.0,-0.99963,0.0,0.04529]
[1776694260762,80.12,75183.73,0.0,-0.99964,0.0,0.04499]
[1776694261771,80.12,75183.52,0.0,-0.99964,0.0,0.04498]
[1776694263068,80.12,75168.89,0.0,-0.99964,0.0,0.04416]
[1776694263787,80.12,75168.89,0.0,-0.99964,0.0,0.04416]
[1776694267811,80.12,75158.99,0.0,-0.99965,0.0,0.04361]
[1776694268827,80.12,75146.4,0.0,-0.99965,0.0,0.04293]
[1776694269826,80.12,75145.96,0.0,-0.99965,0.0,0.0429]
[1776694274864,80.12,75144.2,0.0,-0.99965,0.0,0.04281]
[1776694279936,80.12,75150.6,0.0,-0.99965,0.0,0.04315]
[1776694280911,80.12,75150.6,0.0,-0.99965,0.0,0.04315]
[1776694284944,80.12,75134.05,0.0,-0.99966,0.0,0.04226]
[1776694285946,80.12,75123.65,0.0,-0.99966,0.0,0.04171]
[1776694286955,80.12,75117.53,0.0,-0.99967,0.0,0.04139]
[1776694287961,80.12,75115.61,0.0,-0.99967,0.0,0.04129]
[1776694293284,80.12,75111.66,0.0,-0.99967,0.0,0.04084]
[1776694295012,80.12,75115.61,0.0,-0.99967,0.0,0.04104]
[1776694297023,80.12,75119.55,0.0,-0.99967,0.0,0.04125]
[1776694301052,80.12,75114.11,0.0,-0.99967,0.0,0.04096]
[1776694303360,80.12,75099.25,0.0,-0.99968,0.0,0.0402]
[1776694305079,80.12,75088.81,0.0,-0.99968,0.0,0.03967]
[1776694306090,80.12,75090.57,0.0,-0.99968,0.0,0.03976]
[1776694309111,80.12,75093.74,0.0,-0.99968,0.0,0.03992]
[1776694310116,80.12,75086.83,0.0,-0.99968,0.0,0.03957]
[1776694311122,80.12,75077.17,0.0,-0.99969,0.0,0.03908]
[1776694312128,80.12,75077.24,0.0,-0.99969,0.0,0.03909]
[1776694316156,80.12,75089.93,0.0,-0.99968,0.0,0.03972]
[1776694317164,80.12,75091.77,0.0,-0.99968,0.0,0.03982]
[1776694318175,80.12,75085.91,0.0,-0.99968,0.0,0.03952]
[1776694319472,80.12,75080.12,0.0,-0.99968,0.0,0.03923]
[1776694321193,80.12,75078.57,0.0,-0.99969,0.0,0.03915]
[1776694322198,80.12,75084.78,0.0,-0.99968,0.0,0.03946]
[1776694324218,80.12,75077.78,0.0,-0.99969,0.0,0.03911]
[1776694326232,80.12,75076.03,0.0,-0.99969,0.0,0.03903]
[1776694328246,80.12,75082.09,0.0,-0.99968,0.0,0.03933]
[1776694329252,80.12,75078.27,0.0,-0.99969,0.0,0.03914]
[1776694330549,80.12,75087.95,0.0,-0.99968,0.0,0.03962]
[1776694332273,80.12,75083.84,0.0,-0.99968,0.0,0.03942]
[1776694333281,80.12,75072.87,0.0,-0.99969,0.0,0.03887]
[1776694334319,80.12,75068.98,0.0,-0.99969,0.0,0.03868]
[1776694335359,80.12,75061.8,0.0,-0.99969,0.0,0.03832]
[1776694336343,80.12,75044.52,0.0,-0.9997,0.0,0.03749]
[1776694337345,80.12,75037.53,0.0,-0.9997,0.0,0.03715]
[1776694339358,80.12,75043.09,0.0,-0.9997,0.0,0.03742]
[1776694342385,80.12,75051.69,0.0,-0.9997,0.0,0.03783]
[1776694343391,80.12,75060.51,0.0,-0.99969,0.0,0.03826]
[1776694344410,80.12,75062.22,0.0,-0.99969,0.0,0.03835]
[1776694346413,80.12,75067.62,0.0,-0.99969,0.0,0.03861]
[1776694348429,80.12,75065.24,0.0,-0.99969,0.0,0.03849]
[1776694349436,80.12,75056.66,0.0,-0.99969,0.0,0.03807]
[1776694350694,80.12,75055.13,0.0,-0.9997,0.0,0.038]
[1776694353464,80.12,75059.63,0.0,-0.99969,0.0,0.03799]
[1776694355484,80.12,75053.92,0.0,-0.9997,0.0,0.03771]
[1776694356490,80.12,75058.92,0.0,-0.9997,0.0,0.03795]
[1776694357498,80.12,75049.89,0.0,-0.9997,0.0,0.03752]
[1776694358505,80.12,75052.89,0.0,-0.9997,0.0,0.03766]
[1776694359511,80.12,75053.26,0.0,-0.9997,0.0,0.03768]
[1776694362536,80.12,75060.19,0.0,-0.99969,0.0,0.03802]
[1776694363543,80.12,75070.26,0.0,-0.99969,0.0,0.03851]
[1776694364549,80.12,75076.62,0.0,-0.99969,0.0,0.03882]
[1776694365557,80.12,75078.32,0.0,-0.99969,0.0,0.03891]
[1776694369584,80.12,75084.52,0.0,-0.99968,0.0,0.03922]
[1776694370851,80.12,75073.39,0.0,-0.99969,0.0,0.03866]
[1776694373616,80.12,75080.87,0.0,-0.99969,0.0,0.03903]
[1776694378662,80.12,75080.36,0.0,-0.99969,0.0,0.03901]
[1776694379666,80.12,75088.47,0.0,-0.99968,0.0,0.03941]
[1776694380918,80.12,75102.8,0.0,-0.99968,0.0,0.04014]
[1776694383701,80.12,75113.97,0.0,-0.99967,0.0,0.04071]
[1776694384704,80.12,75120.24,0.0,-0.99967,0.0,0.04104]
[1776694387724,80.12,75125.74,0.0,-0.99967,0.0,0.04132]
[1776694389739,80.12,75130.98,0.0,-0.99966,0.0,0.0416]
[1776694393774,80.12,75138.53,0.0,-0.99966,0.0,0.042]
[1776694394779,80.12,75143.53,0.0,-0.99966,0.0,0.04227]
[1776694396797,80.12,75148.93,0.0,-0.99966,0.0,0.04256]
[1776694401831,80.12,75147.37,0.0,-0.99966,0.0,0.04247]
[1776694403847,80.12,75138.6,0.0,-0.99966,0.0,0.042]
[1776694405862,80.12,75130.99,0.0,-0.99966,0.0,0.0416]
[1776694407875,80.12,75123.06,0.0,-0.99967,0.0,0.04118]
[1776694410897,80.12,75118.78,0.0,-0.99967,0.0,0.04096]
[1776694415942,80.12,75112.65,0.0,-0.99967,0.0,0.0404]
[1776694416948,80.12,75107.33,0.0,-0.99968,0.0,0.04013]
[1776694420973,80.12,75101.28,0.0,-0.99968,0.0,0.03982]
[1776694426008,80.12,75093.67,0.0,-0.99968,0.0,0.03944]
[1776694428023,80.12,75085.82,0.0,-0.99969,0.0,0.03905]
[1776694433057,80.12,75097.11,0.0,-0.99968,0.0,0.03961]
[1776694434064,80.12,75102.44,0.0,-0.99968,0.0,0.03988]
[1776694437086,80.12,75094.82,0.0,-0.99968,0.0,0.0395]
[1776694442123,80.12,75096.59,0.0,-0.99968,0.0,0.03958]
[1776694444135,80.12,75088.1,0.0,-0.99968,0.0,0.03916]
[1776694448168,80.12,75072.77,0.0,-0.99969,0.0,0.0384]
[1776694449171,80.12,75066.6,0.0,-0.99969,0.0,0.0381]
[1776694453222,80.12,75060.78,0.0,-0.9997,0.0,0.03782]
[1776694454210,80.12,75055.33,0.0,-0.9997,0.0,0.03755]
[1776694455217,80.12,75046.67,0.0,-0.9997,0.0,0.03714]
[1776694459247,80.12,75053.13,0.0,-0.9997,0.0,0.03745]
[1776694461498,80.12,75047.54,0.0,-0.9997,0.0,0.03718]
[1776694467302,80.12,75047.39,0.0,-0.9997,0.0,0.03717]
[1776694469316,80.12,75058.61,0.0,-0.9997,0.0,0.03771]
[1776694470322,80.12,75069.2,0.0,-0.99969,0.0,0.03823]
[1776694475602,80.12,75079.67,0.0,-0.99969,0.0,0.03851]
[1776694476366,80.12,75079.67,0.0,-0.99969,0.0,0.03851]
[1776694481400,80.12,75079.34,0.0,-0.99969,0.0,0.03849]
[1776694484421,80.12,75083.96,0.0,-0.99969,0.0,0.03872]
[1776694486435,80.12,75089.56,0.0,-0.99969,0.0,0.039]
[1776694489456,80.12,75082.38,0.0,-0.99969,0.0,0.03864]
[1776694492477,80.12,75070.09,0.0,-0.99969,0.0,0.03804]
[1776694494491,80.12,75063.92,0.0,-0.9997,0.0,0.03774]
[1776694497757,80.12,75073.02,0.0,-0.99969,0.0,0.03818]
[1776694502550,80.12,75065.82,0.0,-0.9997,0.0,0.03783]
[1776694504570,80.12,75058.63,0.0,-0.9997,0.0,0.03748]
[1776694509598,80.12,75059.05,0.0,-0.9997,0.0,0.03751]
[1776694514635,80.12,75057.78,0.0,-0.9997,0.0,0.03744]
[1776694516649,80.12,75049.58,0.0,-0.9997,0.0,0.03705]
[1776694517897,80.12,75055.05,0.0,-0.9997,0.0,0.03731]
[1776694521682,80.12,75055.22,0.0,-0.9997,0.0,0.03732]
[1776694525714,80.12,75061.06,0.0,-0.9997,0.0,0.0376]
[1776694529739,80.12,75054.74,0.0,-0.9997,0.0,0.0373]
[1776694533767,80.12,75061.46,0.0,-0.9997,0.0,0.03739]
[1776694534774,80.12,75065.79,0.0,-0.9997,0.0,0.0376]
[1776694535783,80.12,75064.62,0.0,-0.9997,0.0,0.03755]
[1776694538050,80.12,75055.76,0.0,-0.9997,0.0,0.03712]
[1776694543837,80.12,75053.72,0.0,-0.9997,0.0,0.03702]
[1776694548874,80.12,75055.85,0.0,-0.9997,0.0,0.03713]
[1776694551895,80.12,75062.1,0.0,-0.9997,0.0,0.03742]
[1776694552902,80.12,75067.64,0.0,-0.9997,0.0,0.03769]
[1776694553910,80.12,75071.31,0.0,-0.9997,0.0,0.03787]
[1776694555930,80.12,75075.62,0.0,-0.99969,0.0,0.03808]
[1776694557939,80.12,75093.41,0.0,-0.99969,0.0,0.03895]
[1776694558946,80.12,75100.08,0.0,-0.99968,0.0,0.03929]
[1776694559954,80.12,75104.67,0.0,-0.99968,0.0,0.03952]
[1776694560959,80.12,75100.07,0.0,-0.99968,0.0,0.03929]
[1776694561966,80.12,75098.61,0.0,-0.99968,0.0,0.03921]
[1776694567001,80.12,75104.36,0.0,-0.99968,0.0,0.0395]
[1776694568017,80.12,75112.31,0.0,-0.99968,0.0,0.0399]
[1776694571047,80.12,75118.6,0.0,-0.99968,0.0,0.04022]
[1776694574074,80.12,75128.46,0.0,-0.99967,0.0,0.04073]
[1776694578094,80.12,75120.89,0.0,-0.99967,0.0,0.04034]
[1776694583133,80.12,75130.68,0.0,-0.99967,0.0,0.04085]
[1776694585147,80.12,75135.39,0.0,-0.99967,0.0,0.04109]
[1776694587167,80.12,75129.95,0.0,-0.99967,0.0,0.04081]
[1776694592227,80.12,75133.17,0.0,-0.99967,0.0,0.04073]
[1776694596246,80.12,75140.9,0.0,-0.99967,0.0,0.04113]
[1776694597293,80.12,75146.69,0.0,-0.99966,0.0,0.04144]
[1776694598485,80.12,75156.46,0.0,-0.99966,0.0,0.04195]
[1776694600379,80.12,75156.41,0.0,-0.99966,0.0,0.04195]
[1776694602391,80.12,75146.07,0.0,-0.99967,0.0,0.04141]
[1776694603399,80.12,75144.56,0.0,-0.99967,0.0,0.04133]
[1776694605412,80.12,75139.45,0.0,-0.99967,0.0,0.04106]
[1776694610447,80.12,75143.32,0.0,-0.99967,0.0,0.04126]
[1776694613468,80.12,75150.61,0.0,-0.99966,0.0,0.04164]
[1776694618654,80.12,75141.44,0.0,-0.99967,0.0,0.04116]
[1776694622532,80.12,75138.26,0.0,-0.99967,0.0,0.041]
[1776694623538,80.12,75126.1,0.0,-0.99967,0.0,0.04037]
[1776694624547,80.12,75118.72,0.0,-0.99968,0.0,0.03999]
[1776694628724,80.12,75126.92,0.0,-0.99967,0.0,0.04041]
[1776694634615,80.12,75132.01,0.0,-0.99967,0.0,0.04067]
[1776694639654,80.12,75131.48,0.0,-0.99967,0.0,0.04064]
[1776694640659,80.12,75137.59,0.0,-0.99967,0.0,0.04096]
[1776694641666,80.12,75146.77,0.0,-0.99966,0.0,0.04144]
[1776694643680,80.12,75153.79,0.0,-0.99966,0.0,0.04181]
[1776694646723,80.12,75158.22,0.0,-0.99966,0.0,0.04205]
[1776694648870,80.12,75170.71,0.0,-0.99965,0.0,0.04272]
[1776694649725,80.12,75170.71,0.0,-0.99965,0.0,0.04272]
[1776694651739,80.12,75164.42,0.0,-0.99966,0.0,0.04213]
[1776694654760,80.12,75172.92,0.0,-0.99965,0.0,0.04259]
[1776694659795,80.12,75171.38,0.0,-0.99966,0.0,0.0425]
[1776694662819,80.12,75180.85,0.0,-0.99965,0.0,0.04301]
[1776694663826,80.12,75185.97,0.0,-0.99965,0.0,0.04329]
[1776694664832,80.12,75193.18,0.0,-0.99965,0.0,0.04369]
[1776694667869,80.12,75197.98,0.0,-0.99964,0.0,0.04396]
[1776694669025,80.12,75221.4,0.0,-0.99963,0.0,0.04527]
[1776694670879,80.12,75234.0,0.0,-0.99963,0.0,0.046]
[1776694671892,80.12,75237.78,0.0,-0.99962,0.0,0.04622]
[1776694672897,80.12,75231.41,0.0,-0.99963,0.0,0.04585]
[1776694676923,80.12,75220.16,0.0,-0.99963,0.0,0.0452]
[1776694677931,80.12,75208.79,0.0,-0.99964,0.0,0.04456]
[1776694679090,80.12,75199.99,0.0,-0.99964,0.0,0.04407]
[1776694679944,80.12,75199.99,0.0,-0.99964,0.0,0.04407]
[1776694681959,80.12,75197.51,0.0,-0.99964,0.0,0.04393]
[1776694686994,80.12,75202.46,0.0,-0.99964,0.0,0.04421]
[1776694692028,80.12,75200.74,0.0,-0.99964,0.0,0.04411]
[1776694695049,80.12,75212.49,0.0,-0.99964,0.0,0.04477]
[1776694696061,80.12,75215.94,0.0,-0.99963,0.0,0.04496]
[1776694701094,80.12,75214.75,0.0,-0.99963,0.0,0.0449]
[1776694704116,80.12,75224.0,0.0,-0.99963,0.0,0.04542]
[1776694705124,80.12,75228.36,0.0,-0.99963,0.0,0.04567]
[1776694706129,80.12,75229.36,0.0,-0.99963,0.0,0.04573]
[1776694709309,80.12,75244.18,0.0,-0.99962,0.0,0.04659]
[1776694710162,80.12,75244.16,0.0,-0.99962,0.0,0.04659]
[1776694712175,80.12,75255.69,0.0,-0.99962,0.0,0.04699]
[1776694714191,80.12,75256.66,0.0,-0.99962,0.0,0.04705]
[1776694716202,80.12,75260.84,0.0,-0.99961,0.0,0.0473]
[1776694719222,80.12,75277.36,0.0,-0.99961,0.0,0.04829]
[1776694720228,80.12,75287.62,0.0,-0.9996,0.0,0.04891]
[1776694721235,80.12,75290.11,0.0,-0.9996,0.0,0.04906]
[1776694724256,80.12,75280.65,0.0,-0.9996,0.0,0.04848]
[1776694725263,80.12,75283.9,0.0,-0.9996,0.0,0.04868]
[1776694727278,80.12,75286.52,0.0,-0.9996,0.0,0.04884]
[1776694732318,80.12,75283.55,0.0,-0.9996,0.0,0.04866]
[1776694737357,80.12,75277.13,0.0,-0.99961,0.0,0.04827]
[1776694739366,80.12,75256.99,0.0,-0.99962,0.0,0.04707]
[1776694740373,80.12,75251.58,0.0,-0.99962,0.0,0.04675]
[1776694741380,80.12,75250.71,0.0,-0.99962,0.0,0.0467]
[1776694745568,80.12,75288.52,0.0,-0.9996,0.0,0.04896]
[1776694746417,80.12,75288.31,0.0,-0.9996,0.0,0.04895]
[1776694747579,80.12,75290.71,0.0,-0.9996,0.0,0.0491]
[1776694750601,80.12,75281.56,0.0,-0.9996,0.0,0.04854]
[1776694752458,80.12,75279.56,0.0,-0.9996,0.0,0.04842]
[1776694757493,80.12,75261.96,0.0,-0.99961,0.0,0.04736]
[1776694758500,80.12,75257.55,0.0,-0.99962,0.0,0.0471]
[1776694760670,80.12,75258.34,0.0,-0.99962,0.0,0.04715]
[1776694763536,80.12,75251.09,0.0,-0.99962,0.0,0.04672]
[1776694764545,80.12,75249.37,0.0,-0.99962,0.0,0.04662]
[1776694765568,80.12,75243.61,0.0,-0.99962,0.0,0.04628]
[1776694766579,80.12,75243.91,0.0,-0.99962,0.0,0.0463]
[1776694767579,80.12,75253.99,0.0,-0.99962,0.0,0.04689]
[1776694768591,80.12,75264.66,0.0,-0.99961,0.0,0.04752]
[1776694769594,80.12,75276.57,0.0,-0.99961,0.0,0.04824]
[1776694770745,80.12,75271.51,0.0,-0.99961,0.0,0.04793]
[1776694771609,80.12,75271.51,0.0,-0.99961,0.0,0.04765]
[1776694772615,80.12,75269.56,0.0,-0.99961,0.0,0.04754]
[1776694775637,80.12,75262.03,0.0,-0.99962,0.0,0.04709]
[1776694776669,80.12,75256.38,0.0,-0.99962,0.0,0.04676]
[1776694777666,80.12,75245.9,0.0,-0.99962,0.0,0.04615]
[1776694778674,80.12,75243.72,0.0,-0.99962,0.0,0.04602]
[1776694780818,80.12,75252.99,0.0,-0.99962,0.0,0.04656]
[1776694786831,80.12,75251.19,0.0,-0.99962,0.0,0.04645]
[1776694790899,80.12,75256.51,0.0,-0.99962,0.0,0.04676]
[1776694795803,80.12,75243.39,0.0,-0.99962,0.0,0.046]
[1776694796835,80.12,75236.46,0.0,-0.99963,0.0,0.0456]
[1776694797822,80.12,75248.9,0.0,-0.99962,0.0,0.04632]
[1776694798843,80.12,75282.65,0.0,-0.9996,0.0,0.04832]
[1776694799839,80.12,75293.19,0.0,-0.9996,0.0,0.04896]
[1776694800982,80.12,75306.92,0.0,-0.99959,0.0,0.04981]
[1776694802873,80.12,75301.25,0.0,-0.99959,0.0,0.04946]
[1776694803882,80.12,75293.49,0.0,-0.9996,0.0,0.04898]
[1776694804898,80.12,75291.92,0.0,-0.9996,0.0,0.04889]
[1776694806897,80.12,75306.36,0.0,-0.99959,0.0,0.04978]
[1776694807905,80.12,75312.37,0.0,-0.99959,0.0,0.05015]
[1776694808915,80.12,75323.15,0.0,-0.99958,0.0,0.05083]
[1776694809922,80.12,75326.13,0.0,-0.99958,0.0,0.05102]
[1776694811081,80.12,75369.21,0.0,-0.99956,0.0,0.05383]
[1776694811956,80.12,75369.21,0.0,-0.99956,0.0,0.05383]
[1776694812961,80.12,75367.13,0.0,-0.99956,0.0,0.05369]
[1776694813968,80.12,75375.33,0.0,-0.99955,0.0,0.05423]
[1776694814976,80.12,75375.94,0.0,-0.99955,0.0,0.05428]
[1776694815981,80.12,75369.01,0.0,-0.99956,0.0,0.05381]
[1776694816989,80.12,75364.59,0.0,-0.99956,0.0,0.05352]
[1776694818005,80.12,75371.91,0.0,-0.99955,0.0,0.05401]
[1776694819003,80.12,75380.95,0.0,-0.99955,0.0,0.05461]
[1776694820025,80.12,75381.47,0.0,-0.99955,0.0,0.05465]
[1776694823029,80.12,75386.71,0.0,-0.99955,0.0,0.055]
[1776694826058,80.12,75412.8,0.0,-0.99953,0.0,0.0568]
[1776694827064,80.12,75412.8,0.0,-0.99953,0.0,0.0568]
[1776694828087,80.12,75422.95,0.0,-0.99952,0.0,0.05752]
[1776694829120,80.12,75425.61,0.0,-0.99952,0.0,0.05771]
[1776694830136,80.12,75447.77,0.0,-0.99951,0.0,0.0593]
[1776694831287,80.12,75510.62,0.0,-0.99947,0.0,0.06368]
[1776694832146,80.12,75510.62,0.0,-0.99947,0.0,0.06368]
[1776694833156,80.12,75539.68,0.0,-0.99945,0.0,0.06597]
[1776694834173,80.12,75544.04,0.0,-0.99945,0.0,0.06632]
[1776694835176,80.12,75562.16,0.0,-0.99943,0.0,0.06779]
[1776694836214,80.12,75565.3,0.0,-0.99943,0.0,0.06805]
[1776694838206,80.12,75569.98,0.0,-0.99943,0.0,0.06844]
[1776694839210,80.12,75564.79,0.0,-0.99943,0.0,0.06801]
[1776694840228,80.12,75543.21,0.0,-0.99945,0.0,0.06625]
[1776694841352,80.12,75505.17,0.0,-0.99947,0.0,0.06326]
[1776694842236,80.12,75505.17,0.0,-0.99947,0.0,0.06326]
[1776694843278,80.12,75501.82,0.0,-0.99948,0.0,0.063]
[1776694844262,80.12,75492.58,0.0,-0.99948,0.0,0.06229]
[1776694845269,80.12,75482.61,0.0,-0.99949,0.0,0.06154]
[1776694846275,80.12,75487.09,0.0,-0.99949,0.0,0.06188]
[1776694847284,80.12,75501.67,0.0,-0.99948,0.0,0.06299]
[1776694848304,80.12,75511.59,0.0,-0.99947,0.0,0.06375]
[1776694849308,80.12,75511.59,0.0,-0.99947,0.0,0.06375]
[1776694851432,80.12,75487.56,0.0,-0.99948,0.0,0.06191]
[1776694853387,80.12,75485.85,0.0,-0.99949,0.0,0.06178]
[1776694854349,80.12,75490.93,0.0,-0.99948,0.0,0.06217]
[1776694855357,80.12,75486.7,0.0,-0.99949,0.0,0.06185]
[1776694858378,80.12,75493.84,0.0,-0.99948,0.0,0.06239]
[1776694860393,80.12,75499.44,0.0,-0.99948,0.0,0.06282]
[1776694861507,80.12,75491.68,0.0,-0.99948,0.0,0.06222]
[1776694863419,80.12,75494.13,0.0,-0.99948,0.0,0.06241]
[1776694864422,80.12,75501.35,0.0,-0.99948,0.0,0.06296]
[1776694865427,80.12,75514.66,0.0,-0.99947,0.0,0.06399]
[1776694868460,80.12,75495.38,0.0,-0.99948,0.0,0.06251]
[1776694869457,80.12,75495.38,0.0,-0.99948,0.0,0.06251]
[1776694871596,80.12,75482.18,0.0,-0.99949,0.0,0.06151]
[1776694872479,80.12,75482.18,0.0,-0.99949,0.0,0.06151]
[1776694874515,80.12,75490.25,0.0,-0.99948,0.0,0.06212]
[1776694875544,80.12,75511.03,0.0,-0.99947,0.0,0.06371]
[1776694876514,80.12,75531.3,0.0,-0.99945,0.0,0.0653]
[1776694877523,80.12,75549.64,0.0,-0.99944,0.0,0.06677]
[1776694878528,80.12,75554.55,0.0,-0.99944,0.0,0.06717]
[1776694879533,80.12,75557.54,0.0,-0.99944,0.0,0.06741]
[1776694881573,80.12,75549.62,0.0,-0.99944,0.0,0.06677]
[1776694882553,80.12,75554.91,0.0,-0.99944,0.0,0.0672]
[1776694886591,80.12,75549.65,0.0,-0.99944,0.0,0.06677]
[1776694888610,80.12,75562.05,0.0,-0.99943,0.0,0.06778]
[1776694891625,80.12,75546.63,0.0,-0.99945,0.0,0.06616]
[1776694892631,80.12,75541.39,0.0,-0.99945,0.0,0.06574]
[1776694893638,80.12,75542.75,0.0,-0.99945,0.0,0.06585]
[1776694896665,80.12,75548.0,0.0,-0.99945,0.0,0.06627]
[1776694897666,80.12,75541.85,0.0,-0.99945,0.0,0.06578]
[1776694899681,80.12,75534.43,0.0,-0.99946,0.0,0.06519]
[1776694900688,80.12,75536.85,0.0,-0.99945,0.0,0.06538]
[1776694902729,80.12,75515.69,0.0,-0.99947,0.0,0.06372]
[1776694903745,80.12,75508.78,0.0,-0.99947,0.0,0.06318]
[1776694904724,80.12,75507.54,0.0,-0.99947,0.0,0.06309]
[1776694908767,80.12,75521.86,0.0,-0.99946,0.0,0.0642]
[1776694909776,80.12,75526.04,0.0,-0.99946,0.0,0.06452]
[1776694912791,80.12,75514.74,0.0,-0.99947,0.0,0.06364]
[1776694913868,80.12,75508.8,0.0,-0.99947,0.0,0.06318]
[1776694915815,80.12,75516.3,0.0,-0.99947,0.0,0.06376]
[1776694917830,80.12,75506.74,0.0,-0.99947,0.0,0.06302]
[1776694918844,80.12,75505.69,0.0,-0.99948,0.0,0.06294]
[1776694921995,80.12,75488.21,0.0,-0.99949,0.0,0.06161]
[1776694922863,80.12,75487.92,0.0,-0.99949,0.0,0.06159]
[1776694927900,80.12,75489.67,0.0,-0.99949,0.0,0.06172]
[1776694929912,80.12,75482.5,0.0,-0.99949,0.0,0.06118]
[1776694930925,80.12,75479.4,0.0,-0.99949,0.0,0.06095]
[1776694932094,80.12,75473.8,0.0,-0.9995,0.0,0.06054]
[1776694933962,80.12,75477.1,0.0,-0.99949,0.0,0.06078]
[1776694936972,80.12,75482.46,0.0,-0.99949,0.0,0.06118]
[1776694937977,80.12,75491.25,0.0,-0.99949,0.0,0.06184]
[1776694938984,80.12,75492.99,0.0,-0.99948,0.0,0.06197]
[1776694942168,80.12,75503.06,0.0,-0.99948,0.0,0.06274]
[1776694943017,80.12,75503.06,0.0,-0.99948,0.0,0.06274]
[1776694944025,80.12,75511.46,0.0,-0.99947,0.0,0.06339]
[1776694946037,80.12,75518.49,0.0,-0.99947,0.0,0.06393]
[1776694947055,80.12,75525.11,0.0,-0.99946,0.0,0.06445]
[1776694948058,80.12,75528.16,0.0,-0.99946,0.0,0.06469]
[1776694949063,80.12,75542.56,0.0,-0.99945,0.0,0.06583]
[1776694950076,80.12,75550.78,0.0,-0.99944,0.0,0.06649]
[1776694951078,80.12,75544.69,0.0,-0.99945,0.0,0.06564]
[1776694952241,80.12,75539.01,0.0,-0.99946,0.0,0.06519]
[1776694953092,80.12,75539.01,0.0,-0.99946,0.0,0.06519]
[1776694955111,80.12,75539.63,0.0,-0.99945,0.0,0.06524]
[1776694956117,80.12,75547.52,0.0,-0.99945,0.0,0.06586]
[1776694957125,80.12,75553.66,0.0,-0.99944,0.0,0.06636]
[1776694958140,80.12,75555.96,0.0,-0.99944,0.0,0.06654]
[1776694959141,80.12,75540.56,0.0,-0.99945,0.0,0.06531]
[1776694960153,80.12,75530.93,0.0,-0.99946,0.0,0.06455]
[1776694961155,80.12,75529.41,0.0,-0.99946,0.0,0.06443]
[1776694962321,80.12,75522.3,0.0,-0.99947,0.0,0.06387]
[1776694963168,80.12,75522.3,0.0,-0.99947,0.0,0.06387]
[1776694965182,80.12,75512.43,0.0,-0.99947,0.0,0.06311]
[1776694966189,80.12,75505.16,0.0,-0.99948,0.0,0.06255]
[1776694967197,80.12,75502.65,0.0,-0.99948,0.0,0.06236]
[1776694969211,80.12,75495.26,0.0,-0.99949,0.0,0.0618]
[1776694972405,80.12,75536.92,0.0,-0.99946,0.0,0.06502]
[1776694974281,80.12,75546.94,0.0,-0.99945,0.0,0.06582]
[1776694975269,80.12,75547.65,0.0,-0.99945,0.0,0.06588]
[1776694976288,80.12,75542.59,0.0,-0.99945,0.0,0.06547]
[1776694981320,80.12,75547.61,0.0,-0.99945,0.0,0.06587]
[1776694986359,80.12,75543.68,0.0,-0.99945,0.0,0.06556]
[1776694989382,80.12,75572.32,0.0,-0.99943,0.0,0.06788]
[1776694990400,80.12,75574.42,0.0,-0.99943,0.0,0.06805]
[1776694991409,80.12,75574.42,0.0,-0.99943,0.0,0.06805]
[1776694992556,80.12,75534.38,0.0,-0.99946,0.0,0.06482]
[1776694993415,80.12,75534.38,0.0,-0.99946,0.0,0.06482]
[1776694995426,80.12,75540.97,0.0,-0.99945,0.0,0.06534]
[1776694997441,80.12,75536.56,0.0,-0.99946,0.0,0.06499]
[1776694999511,80.12,75528.14,0.0,-0.99946,0.0,0.06433]
[1776695000465,80.12,75515.43,0.0,-0.99947,0.0,0.06334]
[1776695001472,80.12,75506.63,0.0,-0.99948,0.0,0.06266]
[1776695004491,80.12,75514.52,0.0,-0.99947,0.0,0.06327]
[1776695006507,80.12,75507.97,0.0,-0.99948,0.0,0.06277]
[1776695011543,80.12,75508.4,0.0,-0.99948,0.0,0.06245]
[1776695014563,80.12,75513.51,0.0,-0.99948,0.0,0.06284]
[1776695019600,80.12,75525.45,0.0,-0.99947,0.0,0.06376]
[1776695024634,80.12,75524.7,0.0,-0.99947,0.0,0.0637]
[1776695026649,80.12,75530.88,0.0,-0.99946,0.0,0.06419]
[1776695028663,80.12,75524.42,0.0,-0.99947,0.0,0.06368]
[1776695032844,80.12,75514.66,0.0,-0.99948,0.0,0.06293]
[1776695033711,80.12,75514.66,0.0,-0.99948,0.0,0.06293]
[1776695034708,80.12,75505.4,0.0,-0.99948,0.0,0.06222]
[1776695035714,80.12,75499.21,0.0,-0.99949,0.0,0.06175]
[1776695038739,80.12,75508.98,0.0,-0.99948,0.0,0.06249]
[1776695040750,80.12,75516.45,0.0,-0.99947,0.0,0.06306]
[1776695042914,80.12,75501.12,0.0,-0.99948,0.0,0.06189]
[1776695045792,80.12,75511.11,0.0,-0.99948,0.0,0.06265]
[1776695048816,80.12,75506.01,0.0,-0.99948,0.0,0.06227]
[1776695050828,80.12,75511.33,0.0,-0.99948,0.0,0.06267]
[1776695053851,80.12,75524.91,0.0,-0.99947,0.0,0.06372]
[1776695054858,80.12,75533.13,0.0,-0.99946,0.0,0.06436]
[1776695059891,80.12,75533.91,0.0,-0.99946,0.0,0.06442]
[1776695064926,80.12,75531.72,0.0,-0.99946,0.0,0.06425]
[1776695069962,80.12,75523.53,0.0,-0.99947,0.0,0.06361]
[1776695073990,80.12,75522.57,0.0,-0.99947,0.0,0.06318]
[1776695079026,80.12,75508.17,0.0,-0.99948,0.0,0.06208]
[1776695080040,80.12,75504.59,0.0,-0.99948,0.0,0.06181]
[1776695082047,80.12,75511.59,0.0,-0.99948,0.0,0.06234]
[1776695085068,80.12,75524.91,0.0,-0.99947,0.0,0.06336]
[1776695086075,80.12,75536.3,0.0,-0.99946,0.0,0.06425]
[1776695087083,80.12,75534.92,0.0,-0.99946,0.0,0.06414]
[1776695090104,80.12,75533.06,0.0,-0.99947,0.0,0.064]
[1776695093280,80.12,75541.79,0.0,-0.99946,0.0,0.06468]
[1776695094138,80.12,75541.79,0.0,-0.99946,0.0,0.06468]
[1776695096151,80.12,75535.51,0.0,-0.99946,0.0,0.06419]
[1776695101186,80.12,75540.97,0.0,-0.99946,0.0,0.06462]
[1776695106228,80.12,75531.89,0.0,-0.99947,0.0,0.06391]
[1776695107229,80.12,75522.33,0.0,-0.99947,0.0,0.06316]
[1776695108235,80.12,75518.42,0.0,-0.99948,0.0,0.06286]
[1776695109242,80.12,75512.58,0.0,-0.99948,0.0,0.06242]
[1776695110250,80.12,75505.54,0.0,-0.99948,0.0,0.06188]
[1776695111257,80.12,75503.58,0.0,-0.99949,0.0,0.06173]
[1776695113423,80.12,75516.53,0.0,-0.99948,0.0,0.06272]
[1776695114283,80.12,75516.53,0.0,-0.99948,0.0,0.06272]
[1776695117298,80.12,75523.58,0.0,-0.99947,0.0,0.06326]
[1776695121329,80.12,75519.34,0.0,-0.99947,0.0,0.06293]
[1776695125354,80.12,75510.65,0.0,-0.99948,0.0,0.06227]
[1776695128378,80.12,75515.83,0.0,-0.99948,0.0,0.06266]
[1776695131397,80.12,75509.68,0.0,-0.99948,0.0,0.06185]
[1776695132405,80.12,75500.38,0.0,-0.99949,0.0,0.06114]
[1776695133564,80.12,75504.13,0.0,-0.99949,0.0,0.06143]
[1776695134420,80.12,75504.13,0.0,-0.99949,0.0,0.06143]
[1776695138452,80.12,75513.35,0.0,-0.99948,0.0,0.06212]
[1776695140460,80.12,75519.43,0.0,-0.99948,0.0,0.06259]
[1776695141467,80.12,75524.68,0.0,-0.99947,0.0,0.06299]
[1776695143633,80.12,75529.62,0.0,-0.99947,0.0,0.06337]
[1776695147511,80.12,75523.46,0.0,-0.99947,0.0,0.0629]
[1776695150532,80.12,75536.71,0.0,-0.99947,0.0,0.06392]
[1776695152547,80.12,75546.8,0.0,-0.99946,0.0,0.06471]
[1776695155568,80.12,75565.95,0.0,-0.99944,0.0,0.06624]
[1776695156576,80.12,75586.57,0.0,-0.99943,0.0,0.06792]
[1776695160603,80.12,75597.26,0.0,-0.99942,0.0,0.06881]
[1776695162629,80.12,75601.08,0.0,-0.99942,0.0,0.06913]
[1776695163801,80.12,75609.67,0.0,-0.99941,0.0,0.06985]
[1776695165643,80.12,75616.15,0.0,-0.99941,0.0,0.0704]
[1776695166652,80.12,75612.74,0.0,-0.99941,0.0,0.07011]
[1776695169671,80.12,75619.09,0.0,-0.99941,0.0,0.07065]
[1776695172695,80.12,75622.5,0.0,-0.9994,0.0,0.07094]
[1776695173871,80.12,75638.97,0.0,-0.99939,0.0,0.07236]
[1776695174709,80.12,75638.97,0.0,-0.99939,0.0,0.07236]
[1776695175716,80.12,75636.64,0.0,-0.99939,0.0,0.07216]
[1776695180750,80.12,75632.52,0.0,-0.99939,0.0,0.0718]
[1776695181757,80.12,75627.0,0.0,-0.9994,0.0,0.07133]
[1776695182764,80.12,75626.15,0.0,-0.9994,0.0,0.07125]
[1776695186812,80.12,75634.41,0.0,-0.99939,0.0,0.07197]
[1776695187816,80.12,75666.65,0.0,-0.99937,0.0,0.07481]
[1776695188827,80.12,75718.21,0.0,-0.99932,0.0,0.07957]
[1776695189823,80.12,75729.7,0.0,-0.99931,0.0,0.08067]
[1776695190840,80.12,75734.84,0.0,-0.99931,0.0,0.08117]
[1776695191853,80.12,75759.75,0.0,-0.99929,0.0,0.08316]
[1776695192861,80.12,75756.01,0.0,-0.99929,0.0,0.08279]
[1776695194014,80.12,75738.06,0.0,-0.99931,0.0,0.08104]
[1776695196890,80.12,75716.37,0.0,-0.99933,0.0,0.07897]
[1776695197901,80.12,75702.65,0.0,-0.99934,0.0,0.07769]
[1776695198906,80.12,75694.77,0.0,-0.99935,0.0,0.07696]
[1776695199921,80.12,75697.91,0.0,-0.99935,0.0,0.07725]
[1776695201931,80.12,75687.82,0.0,-0.99935,0.0,0.07632]
[1776695202937,80.12,75686.71,0.0,-0.99935,0.0,0.07622]
[1776695204096,80.12,75696.05,0.0,-0.99935,0.0,0.07708]
[1776695204955,80.12,75695.86,0.0,-0.99935,0.0,0.07706]
[1776695205966,80.12,75702.67,0.0,-0.99934,0.0,0.07769]
[1776695206972,80.12,75719.35,0.0,-0.99933,0.0,0.07925]
[1776695207982,80.12,75730.62,0.0,-0.99932,0.0,0.08033]
[1776695208986,80.12,75721.39,0.0,-0.99933,0.0,0.07945]
[1776695210011,80.12,75716.76,0.0,-0.99933,0.0,0.07901]
[1776695210999,80.12,75706.81,0.0,-0.99934,0.0,0.07807]
[1776695212010,80.12,75695.47,0.0,-0.99935,0.0,0.07702]
[1776695213019,80.12,75694.92,0.0,-0.99935,0.0,0.07697]
[1776695214173,80.12,75711.11,0.0,-0.99933,0.0,0.07848]
[1776695216037,80.12,75714.28,0.0,-0.99933,0.0,0.07877]
[1776695218056,80.12,75697.63,0.0,-0.99935,0.0,0.07722]
[1776695219071,80.12,75690.64,0.0,-0.99935,0.0,0.07658]
[1776695220072,80.12,75685.16,0.0,-0.99936,0.0,0.07608]
[1776695221102,80.12,75683.92,0.0,-0.99936,0.0,0.07596]
[1776695222093,80.12,75689.1,0.0,-0.99935,0.0,0.07644]
[1776695223095,80.12,75686.41,0.0,-0.99935,0.0,0.07619]
[1776695225109,80.12,75680.58,0.0,-0.99936,0.0,0.07566]
[1776695227130,80.12,75667.06,0.0,-0.99937,0.0,0.07444]
[1776695228137,80.12,75665.11,0.0,-0.99937,0.0,0.07427]
[1776695229150,80.12,75670.43,0.0,-0.99937,0.0,0.07474]
[1776695230154,80.12,75659.57,0.0,-0.99938,0.0,0.07377]
[1776695231191,80.12,75641.13,0.0,-0.99939,0.0,0.07215]
[1776695232186,80.12,75628.12,0.0,-0.9994,0.0,0.07103]
[1776695234197,80.12,75621.26,0.0,-0.99941,0.0,0.07044]
[1776695235205,80.12,75614.44,0.0,-0.99941,0.0,0.06986]
[1776695236211,80.12,75612.7,0.0,-0.99941,0.0,0.06972]
[1776695237222,80.12,75603.53,0.0,-0.99942,0.0,0.06895]
[1776695238226,80.12,75586.73,0.0,-0.99943,0.0,0.06756]
[1776695239232,80.12,75577.51,0.0,-0.99944,0.0,0.06681]
[1776695240251,80.12,75582.1,0.0,-0.99944,0.0,0.06718]
[1776695241247,80.12,75578.43,0.0,-0.99944,0.0,0.06688]
[1776695243260,80.12,75577.44,0.0,-0.99944,0.0,0.0668]
[1776695248298,80.12,75585.85,0.0,-0.99943,0.0,0.06749]
[1776695250313,80.12,75582.84,0.0,-0.99944,0.0,0.06724]
[1776695255349,80.12,75577.9,0.0,-0.99944,0.0,0.06647]
[1776695259395,80.12,75562.86,0.0,-0.99945,0.0,0.06526]
[1776695260396,80.12,75556.94,0.0,-0.99946,0.0,0.06479]
[1776695261399,80.12,75559.61,0.0,-0.99946,0.0,0.065]
[1776695266434,80.12,75563.78,0.0,-0.99945,0.0,0.06533]
[1776695270462,80.12,75557.63,0.0,-0.99946,0.0,0.06484]
[1776695272478,80.12,75550.74,0.0,-0.99946,0.0,0.0643]
[1776695273484,80.12,75544.87,0.0,-0.99947,0.0,0.06384]
[1776695274619,80.12,75544.86,0.0,-0.99947,0.0,0.06384]
[1776695279530,80.12,75539.42,0.0,-0.99947,0.0,0.06342]
[1776695280534,80.12,75533.6,0.0,-0.99947,0.0,0.06297]
[1776695282549,80.12,75532.28,0.0,-0.99947,0.0,0.06287]
[1776695287582,80.12,75529.94,0.0,-0.99948,0.0,0.06269]
[1776695291610,80.12,75524.36,0.0,-0.99948,0.0,0.06226]
[1776695292618,80.12,75520.17,0.0,-0.99948,0.0,0.06194]
[1776695294769,80.12,75507.68,0.0,-0.99949,0.0,0.061]
[1776695295638,80.12,75507.68,0.0,-0.99949,0.0,0.061]
[1776695296652,80.12,75507.49,0.0,-0.99949,0.0,0.06099]
[1776695298661,80.12,75496.18,0.0,-0.9995,0.0,0.06014]
[1776695300682,80.12,75484.19,0.0,-0.99951,0.0,0.05926]
[1776695301682,80.12,75484.27,0.0,-0.99951,0.0,0.05927]
[1776695306717,80.12,75483.86,0.0,-0.99951,0.0,0.05924]
[1776695311752,80.12,75485.77,0.0,-0.99951,0.0,0.05904]
[1776695316788,80.12,75508.11,0.0,-0.99949,0.0,0.06069]
[1776695317795,80.12,75515.84,0.0,-0.99949,0.0,0.06127]
[1776695318808,80.12,75514.96,0.0,-0.99949,0.0,0.0612]
[1776695320822,80.12,75506.32,0.0,-0.9995,0.0,0.06055]
[1776695325858,80.12,75504.02,0.0,-0.9995,0.0,0.06038]
[1776695327872,80.12,75502.86,0.0,-0.9995,0.0,0.0603]
[1776695329886,80.12,75506.1,0.0,-0.9995,0.0,0.06054]
[1776695330908,80.12,75493.03,0.0,-0.9995,0.0,0.05957]
[1776695331901,80.12,75482.67,0.0,-0.99951,0.0,0.05882]
[1776695332906,80.12,75480.51,0.0,-0.99951,0.0,0.05866]
[1776695337944,80.12,75473.92,0.0,-0.99952,0.0,0.05819]
[1776695339956,80.12,75481.97,0.0,-0.99951,0.0,0.05877]
[1776695343999,80.12,75467.05,0.0,-0.99952,0.0,0.0577]
[1776695345168,80.12,75459.48,0.0,-0.99953,0.0,0.05716]
[1776695348148,80.12,75453.12,0.0,-0.99953,0.0,0.05671]
[1776695350149,80.12,75468.23,0.0,-0.99952,0.0,0.05778]
[1776695352163,80.12,75472.62,0.0,-0.99952,0.0,0.05809]
[1776695354176,80.12,75480.89,0.0,-0.99951,0.0,0.05869]
[1776695355263,80.12,75492.93,0.0,-0.9995,0.0,0.05957]
[1776695356191,80.12,75493.51,0.0,-0.9995,0.0,0.05961]
[1776695357209,80.12,75511.28,0.0,-0.99949,0.0,0.06092]
[1776695358209,80.12,75518.77,0.0,-0.99949,0.0,0.06149]
[1776695359220,80.12,75537.01,0.0,-0.99947,0.0,0.06288]
[1776695360232,80.12,75542.7,0.0,-0.99947,0.0,0.06332]
[1776695361230,80.12,75558.39,0.0,-0.99946,0.0,0.06454]
[1776695362236,80.12,75567.23,0.0,-0.99945,0.0,0.06524]
[1776695365342,80.12,75559.46,0.0,-0.99946,0.0,0.06463]
[1776695367272,80.12,75560.17,0.0,-0.99946,0.0,0.06468]
[1776695369285,80.12,75555.24,0.0,-0.99946,0.0,0.06429]
[1776695374320,80.12,75557.78,0.0,-0.99946,0.0,0.06413]
[1776695378348,80.12,75549.56,0.0,-0.99947,0.0,0.06349]
[1776695383383,80.12,75550.41,0.0,-0.99947,0.0,0.06356]
[1776695387411,80.12,75557.82,0.0,-0.99946,0.0,0.06414]
[1776695390434,80.12,75566.88,0.0,-0.99946,0.0,0.06485]
[1776695394462,80.12,75572.66,0.0,-0.99945,0.0,0.06531]
[1776695395475,80.12,75573.84,0.0,-0.99945,0.0,0.0654]
[1776695397485,80.12,75580.94,0.0,-0.99945,0.0,0.06597]
[1776695398493,80.12,75581.54,0.0,-0.99945,0.0,0.06602]
[1776695401513,80.12,75572.12,0.0,-0.99945,0.0,0.06526]
[1776695403535,80.12,75584.59,0.0,-0.99944,0.0,0.06626]
[1776695405549,80.12,75571.78,0.0,-0.99945,0.0,0.06524]
[1776695406556,80.12,75570.32,0.0,-0.99945,0.0,0.06512]
[1776695407567,80.12,75575.7,0.0,-0.99945,0.0,0.06555]
[1776695408570,80.12,75578.95,0.0,-0.99945,0.0,0.06581]
[1776695411594,80.12,75588.23,0.0,-0.99944,0.0,0.06656]
[1776695412599,80.12,75586.46,0.0,-0.99944,0.0,0.06642]
[1776695414613,80.12,75588.01,0.0,-0.99944,0.0,0.06654]
[1776695415704,80.12,75600.59,0.0,-0.99943,0.0,0.06757]
[1776695416629,80.12,75600.75,0.0,-0.99943,0.0,0.06758]
[1776695417636,80.12,75600.19,0.0,-0.99943,0.0,0.06753]
[1776695419651,80.12,75591.46,0.0,-0.99944,0.0,0.06682]
[1776695424688,80.12,75591.39,0.0,-0.99944,0.0,0.06681]
[1776695428719,80.12,75586.15,0.0,-0.99944,0.0,0.06639]
[1776695431751,80.12,75594.91,0.0,-0.99944,0.0,0.06673]
[1776695432754,80.12,75609.9,0.0,-0.99943,0.0,0.06796]
[1776695433759,80.12,75613.48,0.0,-0.99943,0.0,0.06825]
[1776695438791,80.12,75622.6,0.0,-0.99942,0.0,0.06901]
[1776695439812,80.12,75627.12,0.0,-0.99942,0.0,0.06939]
[1776695442826,80.12,75638.0,0.0,-0.99941,0.0,0.07031]
[1776695443827,80.12,75650.44,0.0,-0.9994,0.0,0.07138]
[1776695444833,80.12,75651.03,0.0,-0.9994,0.0,0.07143]
[1776695445929,80.12,75659.89,0.0,-0.99939,0.0,0.0722]
[1776695447868,80.12,75675.99,0.0,-0.99938,0.0,0.07361]
[1776695448875,80.12,75670.35,0.0,-0.99938,0.0,0.07311]
[1776695450910,80.12,75678.97,0.0,-0.99937,0.0,0.07388]
[1776695453919,80.12,75677.76,0.0,-0.99938,0.0,0.07377]
[1776695456044,80.12,75670.16,0.0,-0.99938,0.0,0.0731]
[1776695456937,80.12,75670.16,0.0,-0.99938,0.0,0.0731]
[1776695458965,80.12,75661.8,0.0,-0.99939,0.0,0.07236]
[1776695459966,80.12,75642.38,0.0,-0.9994,0.0,0.07069]
[1776695461002,80.12,75636.25,0.0,-0.99941,0.0,0.07016]
[1776695461993,80.12,75626.9,0.0,-0.99942,0.0,0.06937]
[1776695463001,80.12,75617.21,0.0,-0.99942,0.0,0.06856]
[1776695464025,80.12,75615.44,0.0,-0.99942,0.0,0.06841]
[1776695465018,80.12,75608.35,0.0,-0.99943,0.0,0.06783]
[1776695466115,80.12,75617.3,0.0,-0.99942,0.0,0.06857]
[1776695468038,80.12,75617.69,0.0,-0.99942,0.0,0.0686]
[1776695470052,80.12,75604.9,0.0,-0.99943,0.0,0.06754]
[1776695471062,80.12,75600.78,0.0,-0.99944,0.0,0.06721]
[1776695472071,80.12,75604.08,0.0,-0.99943,0.0,0.06748]
[1776695473074,80.12,75607.76,0.0,-0.99943,0.0,0.06778]
[1776695474092,80.12,75621.52,0.0,-0.99942,0.0,0.06892]
[1776695475092,80.12,75621.52,0.0,-0.99942,0.0,0.06892]
[1776695476187,80.12,75616.39,0.0,-0.99942,0.0,0.06849]
[1776695479120,80.12,75617.13,0.0,-0.99942,0.0,0.06855]
[1776695482145,80.12,75598.64,0.0,-0.99944,0.0,0.06703]
[1776695483159,80.12,75593.23,0.0,-0.99944,0.0,0.06659]
[1776695485165,80.12,75589.38,0.0,-0.99944,0.0,0.06628]
[1776695486261,80.12,75580.41,0.0,-0.99945,0.0,0.06556]
[1776695488214,80.12,75573.9,0.0,-0.99945,0.0,0.06504]
[1776695489207,80.12,75559.07,0.0,-0.99946,0.0,0.06387]
[1776695490210,80.12,75540.92,0.0,-0.99948,0.0,0.06247]
[1776695491209,80.12,75536.2,0.0,-0.99948,0.0,0.06176]
[1776695492216,80.12,75532.77,0.0,-0.99949,0.0,0.0615]
[1776695494231,80.12,75546.26,0.0,-0.99948,0.0,0.06252]
[1776695495241,80.12,75554.73,0.0,-0.99947,0.0,0.06318]
[1776695496340,80.12,75558.71,0.0,-0.99947,0.0,0.06349]
[1776695497252,80.12,75558.71,0.0,-0.99947,0.0,0.06349]
[1776695499268,80.12,75555.14,0.0,-0.99947,0.0,0.06321]
[1776695504307,80.12,75566.19,0.0,-0.99946,0.0,0.06407]
[1776695505314,80.12,75571.85,0.0,-0.99946,0.0,0.06451]
[1776695506412,80.12,75567.26,0.0,-0.99946,0.0,0.06415]
[1776695508335,80.12,75568.51,0.0,-0.99946,0.0,0.06425]
[1776695509341,80.12,75560.39,0.0,-0.99947,0.0,0.06362]
[1776695510349,80.12,75556.42,0.0,-0.99947,0.0,0.06331]
[1776695511355,80.12,75570.18,0.0,-0.99946,0.0,0.06438]
[1776695512362,80.12,75569.88,0.0,-0.99946,0.0,0.06436]
[1776695514378,80.12,75576.78,0.0,-0.99946,0.0,0.0649]
[1776695515391,80.12,75589.14,0.0,-0.99945,0.0,0.06589]
[1776695516483,80.12,75586.97,0.0,-0.99945,0.0,0.06572]
[1776695518407,80.12,75581.55,0.0,-0.99945,0.0,0.06528]
[1776695519412,80.12,75578.91,0.0,-0.99945,0.0,0.06507]
[1776695523444,80.12,75587.46,0.0,-0.99945,0.0,0.06576]
[1776695524448,80.12,75590.97,0.0,-0.99945,0.0,0.06604]
[1776695525480,80.12,75597.66,0.0,-0.99944,0.0,0.06658]
[1776695526554,80.12,75599.3,0.0,-0.99944,0.0,0.06671]
[1776695529491,80.12,75606.13,0.0,-0.99943,0.0,0.06727]
[1776695531513,80.12,75610.9,0.0,-0.99943,0.0,0.06766]
[1776695532511,80.12,75630.27,0.0,-0.99942,0.0,0.06927]
[1776695533525,80.12,75632.45,0.0,-0.99941,0.0,0.06945]
[1776695538558,80.12,75641.04,0.0,-0.99941,0.0,0.07018]
[1776695542589,80.12,75646.61,0.0,-0.9994,0.0,0.07066]
[1776695544609,80.12,75631.18,0.0,-0.99942,0.0,0.06935]
[1776695545612,80.12,75622.97,0.0,-0.99942,0.0,0.06866]
[1776695546622,80.12,75613.65,0.0,-0.99943,0.0,0.06789]
[1776695547637,80.12,75605.01,0.0,-0.99944,0.0,0.06718]
[1776695548648,80.12,75616.24,0.0,-0.99943,0.0,0.0681]
[1776695549642,80.12,75624.96,0.0,-0.99942,0.0,0.06883]
[1776695550653,80.12,75627.48,0.0,-0.99942,0.0,0.06904]
[1776695555684,80.12,75627.44,0.0,-0.99942,0.0,0.06865]
[1776695558706,80.12,75601.07,0.0,-0.99944,0.0,0.06648]
[1776695559715,80.12,75589.08,0.0,-0.99945,0.0,0.06552]
[1776695560725,80.12,75579.41,0.0,-0.99946,0.0,0.06475]
[1776695561730,80.12,75579.08,0.0,-0.99946,0.0,0.06472]
[1776695564751,80.12,75569.65,0.0,-0.99946,0.0,0.06398]
[1776695565760,80.12,75561.64,0.0,-0.99947,0.0,0.06335]
[1776695566764,80.12,75561.86,0.0,-0.99947,0.0,0.06337]
[1776695568778,80.12,75570.57,0.0,-0.99946,0.0,0.06405]
[1776695570792,80.12,75576.51,0.0,-0.99946,0.0,0.06452]
[1776695571919,80.12,75582.76,0.0,-0.99945,0.0,0.06501]
[1776695572823,80.12,75599.14,0.0,-0.99944,0.0,0.06633]
[1776695573826,80.12,75608.7,0.0,-0.99944,0.0,0.0671]
[1776695575832,80.12,75611.8,0.0,-0.99943,0.0,0.06736]
[1776695580865,80.12,75607.7,0.0,-0.99944,0.0,0.06702]
[1776695583895,80.12,75606.59,0.0,-0.99944,0.0,0.06693]
[1776695587063,80.12,75629.78,0.0,-0.99942,0.0,0.06884]
[1776695587922,80.12,75629.78,0.0,-0.99942,0.0,0.06884]
[1776695588928,80.12,75627.68,0.0,-0.99942,0.0,0.06867]
[1776695590943,80.12,75626.67,0.0,-0.99942,0.0,0.06858]
[1776695592954,80.12,75619.08,0.0,-0.99943,0.0,0.06796]
[1776695595975,80.12,75615.29,0.0,-0.99943,0.0,0.06764]
[1776695597210,80.12,75620.35,0.0,-0.99943,0.0,0.06806]
[1776695601010,80.12,75612.54,0.0,-0.99943,0.0,0.06742]
[1776695602019,80.12,75601.75,0.0,-0.99944,0.0,0.06654]
[1776695603029,80.12,75599.19,0.0,-0.99944,0.0,0.06633]
[1776695605046,80.12,75609.01,0.0,-0.99944,0.0,0.06713]
[1776695607280,80.12,75601.61,0.0,-0.99944,0.0,0.06653]
[1776695609070,80.12,75598.69,0.0,-0.99944,0.0,0.06629]
[1776695613098,80.12,75588.59,0.0,-0.99945,0.0,0.06511]
[1776695614106,80.12,75589.57,0.0,-0.99945,0.0,0.06519]
[1776695616119,80.12,75583.45,0.0,-0.99946,0.0,0.0647]
[1776695617350,80.12,75568.42,0.0,-0.99947,0.0,0.06352]
[1776695619145,80.12,75566.84,0.0,-0.99947,0.0,0.0634]
[1776695622167,80.12,75563.57,0.0,-0.99947,0.0,0.06315]
[1776695627439,80.12,75570.77,0.0,-0.99947,0.0,0.06371]
[1776695628209,80.12,75570.77,0.0,-0.99947,0.0,0.06371]
[1776695632238,80.12,75561.67,0.0,-0.99947,0.0,0.063]
[1776695633244,80.12,75560.94,0.0,-0.99947,0.0,0.06294]
[1776695638280,80.12,75558.77,0.0,-0.99947,0.0,0.06278]
[1776695640294,80.12,75551.65,0.0,-0.99948,0.0,0.06223]
[1776695642307,80.12,75543.14,0.0,-0.99948,0.0,0.06158]
[1776695643323,80.12,75542.49,0.0,-0.99949,0.0,0.06153]
[1776695644329,80.12,75550.47,0.0,-0.99948,0.0,0.06214]
[1776695649365,80.12,75544.65,0.0,-0.99948,0.0,0.0617]
[1776695650375,80.12,75540.58,0.0,-0.99949,0.0,0.06139]
[1776695652386,80.12,75533.93,0.0,-0.99949,0.0,0.06089]
[1776695653395,80.12,75524.28,0.0,-0.9995,0.0,0.06017]
[1776695654415,80.12,75510.2,0.0,-0.99951,0.0,0.05914]
[1776695655409,80.12,75498.63,0.0,-0.99951,0.0,0.0583]
[1776695656419,80.12,75484.56,0.0,-0.99952,0.0,0.05729]
[1776695659440,80.12,75493.59,0.0,-0.99952,0.0,0.05793]
[1776695660446,80.12,75502.54,0.0,-0.99951,0.0,0.05858]
[1776695665481,80.12,75502.89,0.0,-0.99951,0.0,0.0586]
[1776695666488,80.12,75495.4,0.0,-0.99952,0.0,0.05806]
[1776695671524,80.12,75490.98,0.0,-0.99952,0.0,0.05742]
[1776695674547,80.12,75499.21,0.0,-0.99952,0.0,0.058]
[1776695677819,80.12,75508.88,0.0,-0.99951,0.0,0.0587]
[1776695679580,80.12,75511.72,0.0,-0.99951,0.0,0.05891]
[1776695684617,80.12,75516.62,0.0,-0.99951,0.0,0.05927]
[1776695689654,80.12,75503.21,0.0,-0.99951,0.0,0.05829]
[1776695692674,80.12,75508.08,0.0,-0.99951,0.0,0.05864]
[1776695693682,80.12,75512.8,0.0,-0.99951,0.0,0.05899]
[1776695695695,80.12,75527.78,0.0,-0.9995,0.0,0.06009]
[1776695696703,80.12,75537.07,0.0,-0.99949,0.0,0.06078]
[1776695701737,80.12,75529.45,0.0,-0.9995,0.0,0.06021]
[1776695705765,80.12,75533.6,0.0,-0.99949,0.0,0.06052]
[1776695707779,80.12,75545.12,0.0,-0.99949,0.0,0.06138]
[1776695711809,80.12,75539.8,0.0,-0.99949,0.0,0.06098]
[1776695713823,80.12,75532.37,0.0,-0.99949,0.0,0.06043]
[1776695714829,80.12,75521.8,0.0,-0.9995,0.0,0.05965]
[1776695716844,80.12,75513.43,0.0,-0.99951,0.0,0.05903]
[1776695717854,80.12,75504.78,0.0,-0.99951,0.0,0.05841]
[1776695722885,80.12,75501.06,0.0,-0.99952,0.0,0.05814]
[1776695723903,80.12,75496.01,0.0,-0.99952,0.0,0.05778]
[1776695725926,80.12,75490.93,0.0,-0.99952,0.0,0.05741]
[1776695727933,80.12,75485.28,0.0,-0.99953,0.0,0.05701]
[1776695730952,80.12,75490.82,0.0,-0.99952,0.0,0.05741]
[1776695731960,80.12,75484.71,0.0,-0.99953,0.0,0.05665]
[1776695733983,80.12,75475.28,0.0,-0.99953,0.0,0.05599]
[1776695734990,80.12,75462.84,0.0,-0.99954,0.0,0.05513]
[1776695736005,80.12,75461.23,0.0,-0.99954,0.0,0.05502]
[1776695737005,80.12,75456.14,0.0,-0.99955,0.0,0.05467]
[1776695738012,80.12,75455.74,0.0,-0.99955,0.0,0.05464]
[1776695741040,80.12,75448.44,0.0,-0.99955,0.0,0.05415]
[1776695742040,80.12,75448.08,0.0,-0.99955,0.0,0.05412]
[1776695743049,80.12,75441.39,0.0,-0.99955,0.0,0.05367]
[1776695744056,80.12,75437.58,0.0,-0.99956,0.0,0.05342]
[1776695747077,80.12,75435.79,0.0,-0.99956,0.0,0.0533]
[1776695752120,80.12,75434.54,0.0,-0.99956,0.0,0.05322]
[1776695753127,80.12,75440.52,0.0,-0.99956,0.0,0.05362]
[1776695754132,80.12,75443.95,0.0,-0.99955,0.0,0.05385]
[1776695759169,80.12,75445.48,0.0,-0.99955,0.0,0.05395]
[1776695761185,80.12,75451.67,0.0,-0.99955,0.0,0.05437]
[1776695762198,80.12,75454.16,0.0,-0.99955,0.0,0.05454]
[1776695764205,80.12,75459.53,0.0,-0.99954,0.0,0.0549]
[1776695766219,80.12,75465.41,0.0,-0.99954,0.0,0.0553]
[1776695767226,80.12,75472.63,0.0,-0.99954,0.0,0.0558]
[1776695768497,80.12,75457.33,0.0,-0.99955,0.0,0.05475]
[1776695774285,80.12,75459.51,0.0,-0.99954,0.0,0.0549]
[1776695775285,80.12,75476.73,0.0,-0.99953,0.0,0.05609]
[1776695776294,80.12,75485.51,0.0,-0.99953,0.0,0.0567]
[1776695777300,80.12,75485.31,0.0,-0.99953,0.0,0.05669]
[1776695782334,80.12,75495.67,0.0,-0.99952,0.0,0.05742]
[1776695783343,80.12,75497.31,0.0,-0.99952,0.0,0.05754]
[1776695784349,80.12,75487.49,0.0,-0.99953,0.0,0.05684]
[1776695785357,80.12,75483.3,0.0,-0.99953,0.0,0.05655]
[1776695787371,80.12,75480.21,0.0,-0.99953,0.0,0.05633]
[1776695788637,80.12,75471.72,0.0,-0.99954,0.0,0.05574]
[1776695794425,80.12,75466.19,0.0,-0.99954,0.0,0.05504]
[1776695795441,80.12,75470.62,0.0,-0.99954,0.0,0.05534]
[1776695796438,80.12,75480.02,0.0,-0.99953,0.0,0.05599]
[1776695797446,80.12,75485.96,0.0,-0.99953,0.0,0.05641]
[1776695798707,80.12,75473.62,0.0,-0.99954,0.0,0.05555]
[1776695799460,80.12,75473.62,0.0,-0.99954,0.0,0.05555]
[1776695800468,80.12,75467.64,0.0,-0.99954,0.0,0.05514]
[1776695803488,80.12,75473.92,0.0,-0.99954,0.0,0.05557]
[1776695808779,80.12,75477.68,0.0,-0.99954,0.0,0.05583]
[1776695811544,80.12,75489.09,0.0,-0.99953,0.0,0.05663]
[1776695815573,80.12,75484.54,0.0,-0.99953,0.0,0.05631]
[1776695818850,80.12,75485.97,0.0,-0.99953,0.0,0.05641]
[1776695819601,80.12,75485.97,0.0,-0.99953,0.0,0.05641]
[1776695823636,80.12,75499.26,0.0,-0.99952,0.0,0.05734]
[1776695824649,80.12,75506.07,0.0,-0.99952,0.0,0.05783]
[1776695825655,80.12,75500.72,0.0,-0.99952,0.0,0.05745]
[1776695827664,80.12,75492.14,0.0,-0.99953,0.0,0.05684]
[1776695828941,80.12,75476.48,0.0,-0.99954,0.0,0.05575]
[1776695832701,80.12,75482.06,0.0,-0.99953,0.0,0.05613]
[1776695833708,80.12,75493.66,0.0,-0.99953,0.0,0.05695]
[1776695836738,80.12,75503.97,0.0,-0.99952,0.0,0.05768]
[1776695837735,80.12,75519.14,0.0,-0.99951,0.0,0.05877]
[1776695839010,80.12,75535.33,0.0,-0.9995,0.0,0.05996]
[1776695839749,80.12,75535.68,0.0,-0.9995,0.0,0.05999]
[1776695840756,80.12,75541.49,0.0,-0.99949,0.0,0.06042]
[1776695845791,80.12,75544.03,0.0,-0.99949,0.0,0.06061]
[1776695849086,80.12,75552.98,0.0,-0.99949,0.0,0.06128]
[1776695850828,80.12,75558.46,0.0,-0.99948,0.0,0.06169]
[1776695851833,80.12,75564.35,0.0,-0.99948,0.0,0.06179]
[1776695856871,80.12,75562.41,0.0,-0.99948,0.0,0.06164]
[1776695859156,80.12,75569.32,0.0,-0.99948,0.0,0.06217]
[1776695862912,80.12,75572.48,0.0,-0.99948,0.0,0.06241]
[1776695866947,80.12,75565.46,0.0,-0.99948,0.0,0.06187]
[1776695871975,80.12,75566.8,0.0,-0.99948,0.0,0.06197]
[1776695872983,80.12,75560.73,0.0,-0.99948,0.0,0.06151]
[1776695878020,80.12,75566.76,0.0,-0.99948,0.0,0.06197]
[1776695880033,80.12,75562.09,0.0,-0.99948,0.0,0.06162]
[1776695883055,80.12,75554.56,0.0,-0.99949,0.0,0.06105]
[1776695885073,80.12,75544.71,0.0,-0.9995,0.0,0.06031]
[1776695886088,80.12,75536.39,0.0,-0.9995,0.0,0.05969]
[1776695891114,80.12,75531.86,0.0,-0.9995,0.0,0.05936]
[1776695894135,80.12,75524.76,0.0,-0.99951,0.0,0.05884]
[1776695896148,80.12,75516.83,0.0,-0.99951,0.0,0.05827]
[1776695898162,80.12,75504.53,0.0,-0.99952,0.0,0.05739]
[1776695903199,80.12,75506.13,0.0,-0.99952,0.0,0.0575]
[1776695904204,80.12,75512.02,0.0,-0.99952,0.0,0.05792]
[1776695905212,80.12,75512.11,0.0,-0.99952,0.0,0.05793]
[1776695906220,80.12,75519.86,0.0,-0.99951,0.0,0.05849]
[1776695907235,80.12,75508.88,0.0,-0.99952,0.0,0.0577]
[1776695908238,80.12,75508.88,0.0,-0.99952,0.0,0.0577]
[1776695909261,80.12,75509.17,0.0,-0.99952,0.0,0.05772]
[1776695911309,80.12,75517.44,0.0,-0.99952,0.0,0.05798]
[1776695913275,80.12,75520.4,0.0,-0.99951,0.0,0.05819]
[1776695914282,80.12,75532.22,0.0,-0.99951,0.0,0.05905]
[1776695915288,80.12,75532.46,0.0,-0.99951,0.0,0.05907]
[1776695917301,80.12,75523.52,0.0,-0.99951,0.0,0.05842]
[1776695918311,80.12,75520.81,0.0,-0.99951,0.0,0.05822]
[1776695923343,80.12,75522.84,0.0,-0.99951,0.0,0.05837]
[1776695924351,80.12,75519.58,0.0,-0.99951,0.0,0.05813]
[1776695926365,80.12,75514.22,0.0,-0.99952,0.0,0.05775]
[1776695927371,80.12,75500.2,0.0,-0.99953,0.0,0.05675]
[1776695928379,80.12,75501.53,0.0,-0.99953,0.0,0.05685]
[1776695929385,80.12,75507.04,0.0,-0.99952,0.0,0.05724]
[1776695930394,80.12,75516.94,0.0,-0.99952,0.0,0.05794]
[1776695931409,80.12,75518.42,0.0,-0.99952,0.0,0.05805]
[1776695932407,80.12,75526.28,0.0,-0.99951,0.0,0.05862]
[1776695933413,80.12,75529.78,0.0,-0.99951,0.0,0.05887]
[1776695938453,80.12,75527.09,0.0,-0.99951,0.0,0.05867]
[1776695941469,80.12,75515.24,0.0,-0.99952,0.0,0.05782]
[1776695942486,80.12,75513.4,0.0,-0.99952,0.0,0.05769]
[1776695943484,80.12,75501.79,0.0,-0.99953,0.0,0.05686]
[1776695944490,80.12,75495.87,0.0,-0.99953,0.0,0.05645]
[1776695945497,80.12,75493.7,0.0,-0.99953,0.0,0.0563]
[1776695947512,80.12,75488.46,0.0,-0.99953,0.0,0.05593]
[1776695948520,80.12,75482.69,0.0,-0.99954,0.0,0.05553]
[1776695949836,80.12,75483.14,0.0,-0.99954,0.0,0.05556]
[1776695954562,80.12,75479.56,0.0,-0.99954,0.0,0.05531]
[1776695958588,80.12,75486.81,0.0,-0.99954,0.0,0.05582]
[1776695963623,80.12,75483.12,0.0,-0.99954,0.0,0.05556]
[1776695966645,80.12,75488.52,0.0,-0.99953,0.0,0.05593]
[1776695971683,80.12,75489.7,0.0,-0.99954,0.0,0.05569]
[1776695973702,80.12,75482.1,0.0,-0.99954,0.0,0.05517]
[1776695974701,80.12,75475.81,0.0,-0.99954,0.0,0.05474]
[1776695975709,80.12,75470.37,0.0,-0.99955,0.0,0.05437]
[1776695976718,80.12,75473.54,0.0,-0.99955,0.0,0.05458]
[1776695978751,80.12,75468.43,0.0,-0.99955,0.0,0.05424]
[1776695981775,80.12,75474.47,0.0,-0.99955,0.0,0.05465]
[1776695985806,80.12,75482.58,0.0,-0.99954,0.0,0.0552]
[1776695986808,80.12,75486.49,0.0,-0.99954,0.0,0.05547]
[1776695990120,80.12,75496.29,0.0,-0.99953,0.0,0.05615]
[1776695992861,80.12,75489.8,0.0,-0.99954,0.0,0.0557]
[1776695993866,80.12,75481.53,0.0,-0.99954,0.0,0.05513]
[1776695994867,80.12,75465.05,0.0,-0.99955,0.0,0.05401]
[1776696000191,80.12,75469.4,0.0,-0.99955,0.0,0.0543]
[1776696002926,80.12,75464.27,0.0,-0.99955,0.0,0.05396]
[1776696007962,80.12,75462.99,0.0,-0.99955,0.0,0.05387]
[1776696010271,80.12,75455.28,0.0,-0.99956,0.0,0.05335]
[1776696012001,80.12,75446.44,0.0,-0.99956,0.0,0.05277]
[1776696013009,80.12,75441.08,0.0,-0.99957,0.0,0.05241]
[1776696016033,80.12,75456.47,0.0,-0.99956,0.0,0.05343]
[1776696017040,80.12,75465.15,0.0,-0.99955,0.0,0.05401]
[1776696020343,80.12,75455.48,0.0,-0.99956,0.0,0.05337]
[1776696022074,80.12,75446.54,0.0,-0.99956,0.0,0.05277]
[1776696026105,80.12,75442.27,0.0,-0.99956,0.0,0.05249]
[1776696028119,80.12,75431.62,0.0,-0.99957,0.0,0.0518]
[1776696029157,80.12,75423.14,0.0,-0.99958,0.0,0.05125]
[1776696030414,80.12,75415.03,0.0,-0.99958,0.0,0.05073]
[1776696033162,80.12,75402.98,0.0,-0.99959,0.0,0.04967]
[1776696034167,80.12,75393.89,0.0,-0.99959,0.0,0.04911]
[1776696039201,80.12,75395.56,0.0,-0.99959,0.0,0.04921]
[1776696042222,80.12,75386.37,0.0,-0.9996,0.0,0.04864]
[1776696045244,80.12,75391.06,0.0,-0.9996,0.0,0.04893]
[1776696047262,80.12,75395.51,0.0,-0.99959,0.0,0.04921]
[1776696049279,80.12,75386.47,0.0,-0.9996,0.0,0.04865]
[1776696050555,80.12,75374.25,0.0,-0.9996,0.0,0.04791]
[1776696052304,80.12,75361.28,0.0,-0.99961,0.0,0.04713]
[1776696054323,80.12,75354.12,0.0,-0.99962,0.0,0.0467]
[1776696055399,80.12,75347.26,0.0,-0.99962,0.0,0.0463]
[1776696056365,80.12,75335.17,0.0,-0.99962,0.0,0.04559]
[1776696057352,80.12,75329.42,0.0,-0.99963,0.0,0.04526]
[1776696061377,80.12,75329.85,0.0,-0.99963,0.0,0.04529]
[1776696062421,80.12,75322.93,0.0,-0.99963,0.0,0.04489]
[1776696063419,80.12,75317.17,0.0,-0.99963,0.0,0.04456]
[1776696064414,80.12,75280.01,0.0,-0.99965,0.0,0.0425]
[1776696065420,80.12,75261.13,0.0,-0.99966,0.0,0.04149]
[1776696066430,80.12,75247.02,0.0,-0.99967,0.0,0.04074]
[1776696067438,80.12,75229.11,0.0,-0.99968,0.0,0.03982]
[1776696068441,80.12,75228.2,0.0,-0.99968,0.0,0.03977]
[1776696070459,80.12,75219.96,0.0,-0.99968,0.0,0.03935]
[1776696071468,80.12,75225.39,0.0,-0.99968,0.0,0.03963]
[1776696072468,80.12,75248.83,0.0,-0.99967,0.0,0.04084]
[1776696073475,80.12,75257.1,0.0,-0.99966,0.0,0.04127]
[1776696074493,80.12,75242.92,0.0,-0.99967,0.0,0.04053]
[1776696075509,80.12,75226.3,0.0,-0.99968,0.0,0.03967]
[1776696076532,80.12,75230.24,0.0,-0.99967,0.0,0.03987]
[1776696078532,80.12,75236.54,0.0,-0.99967,0.0,0.0402]
[1776696079540,80.12,75230.29,0.0,-0.99967,0.0,0.03988]
[1776696080552,80.12,75235.39,0.0,-0.99967,0.0,0.04014]
[1776696081558,80.12,75246.57,0.0,-0.99967,0.0,0.04072]
[1776696082572,80.12,75254.19,0.0,-0.99966,0.0,0.04112]
[1776696083575,80.12,75270.41,0.0,-0.99966,0.0,0.04198]
[1776696084588,80.12,75270.94,0.0,-0.99966,0.0,0.04201]
[1776696086603,80.12,75277.56,0.0,-0.99965,0.0,0.04237]
[1776696087605,80.12,75271.11,0.0,-0.99966,0.0,0.04202]
[1776696088612,80.12,75268.9,0.0,-0.99966,0.0,0.0419]
[1776696089618,80.12,75245.17,0.0,-0.99967,0.0,0.04065]
[1776696090639,80.12,75239.14,0.0,-0.99967,0.0,0.04033]
[1776696091652,80.12,75227.03,0.0,-0.99968,0.0,0.03947]
[1776696092638,80.12,75220.81,0.0,-0.99968,0.0,0.03915]
[1776696093646,80.12,75226.46,0.0,-0.99968,0.0,0.03944]
[1776696094652,80.12,75226.09,0.0,-0.99968,0.0,0.03942]
[1776696097699,80.12,75218.1,0.0,-0.99968,0.0,0.03901]
[1776696099886,80.12,75231.22,0.0,-0.99968,0.0,0.03968]
[1776696102769,80.12,75238.82,0.0,-0.99967,0.0,0.04007]
[1776696103775,80.12,75244.47,0.0,-0.99967,0.0,0.04036]
[1776696104782,80.12,75244.31,0.0,-0.99967,0.0,0.04035]
[1776696105791,80.12,75237.84,0.0,-0.99967,0.0,0.04002]
[1776696106797,80.12,75232.56,0.0,-0.99968,0.0,0.03975]
[1776696107804,80.12,75234.87,0.0,-0.99967,0.0,0.03987]
[1776696112849,80.12,75231.28,0.0,-0.99968,0.0,0.03968]
[1776696113856,80.12,75217.26,0.0,-0.99968,0.0,0.03897]
[1776696115875,80.12,75222.32,0.0,-0.99968,0.0,0.03923]
[1776696117886,80.12,75216.56,0.0,-0.99968,0.0,0.03894]
[1776696118892,80.12,75213.68,0.0,-0.99968,0.0,0.03879]
[1776696122951,80.12,75220.95,0.0,-0.99968,0.0,0.03916]
[1776696123931,80.12,75237.14,0.0,-0.99967,0.0,0.03998]
[1776696124938,80.12,75257.16,0.0,-0.99966,0.0,0.04102]
[1776696125945,80.12,75261.85,0.0,-0.99966,0.0,0.04127]
[1776696126951,80.12,75266.85,0.0,-0.99966,0.0,0.04154]
[1776696129978,80.12,75268.86,0.0,-0.99966,0.0,0.04164]
[1776696135013,80.12,75270.76,0.0,-0.99966,0.0,0.04174]
[1776696137033,80.12,75276.56,0.0,-0.99966,0.0,0.04206]
[1776696142067,80.12,75247.44,0.0,-0.99967,0.0,0.04051]
[1776696143085,80.12,75243.54,0.0,-0.99967,0.0,0.04031]
[1776696144084,80.12,75249.17,0.0,-0.99967,0.0,0.04061]
[1776696145091,80.12,75255.75,0.0,-0.99967,0.0,0.04095]
[1776696146098,80.12,75265.19,0.0,-0.99966,0.0,0.04145]
[1776696151132,80.12,75262.29,0.0,-0.99966,0.0,0.04104]
[1776696152140,80.12,75256.12,0.0,-0.99967,0.0,0.04072]
[1776696153148,80.12,75266.06,0.0,-0.99966,0.0,0.04124]
[1776696158180,80.12,75264.08,0.0,-0.99966,0.0,0.04114]
[1776696163218,80.12,75262.8,0.0,-0.99966,0.0,0.04107]
[1776696165236,80.12,75268.75,0.0,-0.99966,0.0,0.04138]
[1776696166237,80.12,75275.31,0.0,-0.99966,0.0,0.04173]
[1776696170282,80.12,75281.61,0.0,-0.99966,0.0,0.04207]
[1776696171531,80.12,75284.07,0.0,-0.99965,0.0,0.0422]
[1776696175306,80.12,75292.15,0.0,-0.99965,0.0,0.04264]
[1776696176310,80.12,75296.48,0.0,-0.99965,0.0,0.04288]
[1776696178330,80.12,75300.05,0.0,-0.99965,0.0,0.04308]
[1776696180338,80.12,75305.48,0.0,-0.99964,0.0,0.04337]
[1776696185377,80.12,75297.27,0.0,-0.99965,0.0,0.04292]
[1776696186384,80.12,75298.61,0.0,-0.99965,0.0,0.043]
[1776696191694,80.12,75296.81,0.0,-0.99965,0.0,0.0429]
[1776696197462,80.12,75302.32,0.0,-0.99965,0.0,0.0432]
[1776696198469,80.12,75295.33,0.0,-0.99965,0.0,0.04282]
[1776696199488,80.12,75295.25,0.0,-0.99965,0.0,0.04281]
[1776696200483,80.12,75280.96,0.0,-0.99966,0.0,0.04204]
[1776696201773,80.12,75276.13,0.0,-0.99966,0.0,0.04178]
[1776696202496,80.12,75276.13,0.0,-0.99966,0.0,0.04178]
[1776696203504,80.12,75276.88,0.0,-0.99966,0.0,0.04182]
[1776696206525,80.12,75269.28,0.0,-0.99966,0.0,0.04141]
[1776696208540,80.12,75267.7,0.0,-0.99966,0.0,0.04133]
[1776696211843,80.12,75280.96,0.0,-0.99966,0.0,0.04178]
[1776696213576,80.12,75289.64,0.0,-0.99965,0.0,0.04225]
[1776696214583,80.12,75291.67,0.0,-0.99965,0.0,0.04236]
[1776696215589,80.12,75283.37,0.0,-0.99966,0.0,0.04191]
[1776696216596,80.12,75280.81,0.0,-0.99966,0.0,0.04177]
[1776696218611,80.12,75273.77,0.0,-0.99966,0.0,0.0414]
[1776696223647,80.12,75289.69,0.0,-0.99965,0.0,0.04225]
[1776696224663,80.12,75297.12,0.0,-0.99965,0.0,0.04265]
[1776696225664,80.12,75299.78,0.0,-0.99965,0.0,0.0428]
[1776696226669,80.12,75312.03,0.0,-0.99964,0.0,0.04347]
[1776696227676,80.12,75315.63,0.0,-0.99964,0.0,0.04367]
[1776696232712,80.12,75314.87,0.0,-0.99964,0.0,0.04363]
[1776696237749,80.12,75311.32,0.0,-0.99964,0.0,0.04344]
[1776696239760,80.12,75314.72,0.0,-0.99964,0.0,0.04362]
[1776696240768,80.12,75318.85,0.0,-0.99964,0.0,0.04385]
[1776696242822,80.12,75315.68,0.0,-0.99964,0.0,0.04368]
[1776696244811,80.12,75311.07,0.0,-0.99964,0.0,0.04342]
[1776696245821,80.12,75310.08,0.0,-0.99964,0.0,0.04337]
[1776696247837,80.12,75316.75,0.0,-0.99964,0.0,0.04374]
[1776696252867,80.12,75321.68,0.0,-0.99964,0.0,0.04401]
[1776696257901,80.12,75324.29,0.0,-0.99964,0.0,0.04416]
[1776696258909,80.12,75339.36,0.0,-0.99963,0.0,0.04502]
[1776696259915,80.12,75337.93,0.0,-0.99963,0.0,0.04493]
[1776696262212,80.12,75352.84,0.0,-0.99962,0.0,0.04579]
[1776696262939,80.12,75352.84,0.0,-0.99962,0.0,0.04579]
[1776696263944,80.12,75370.05,0.0,-0.99961,0.0,0.0468]
[1776696264951,80.12,75375.78,0.0,-0.99961,0.0,0.04715]
[1776696265959,80.12,75369.46,0.0,-0.99961,0.0,0.04677]
[1776696266965,80.12,75360.91,0.0,-0.99962,0.0,0.04626]
[1776696267978,80.12,75363.03,0.0,-0.99962,0.0,0.04639]
[1776696269994,80.12,75367.43,0.0,-0.99962,0.0,0.04665]
[1776696271000,80.12,75373.21,0.0,-0.99961,0.0,0.04671]
[1776696272282,80.12,75371.1,0.0,-0.99962,0.0,0.04659]
[1776696276038,80.12,75367.14,0.0,-0.99962,0.0,0.04635]
[1776696281075,80.12,75368.3,0.0,-0.99962,0.0,0.04642]
[1776696286123,80.12,75369.11,0.0,-0.99962,0.0,0.04647]
[1776696288128,80.12,75361.83,0.0,-0.99962,0.0,0.04604]
[1776696293164,80.12,75358.19,0.0,-0.99962,0.0,0.04583]
[1776696296184,80.12,75353.08,0.0,-0.99962,0.0,0.04553]
[1776696300224,80.12,75342.96,0.0,-0.99963,0.0,0.04495]
[1776696301222,80.12,75339.71,0.0,-0.99963,0.0,0.04476]
[1776696302228,80.12,75332.22,0.0,-0.99964,0.0,0.04434]
[1776696303241,80.12,75327.8,0.0,-0.99964,0.0,0.04409]
[1776696305253,80.12,75336.21,0.0,-0.99963,0.0,0.04457]
[1776696306259,80.12,75334.71,0.0,-0.99963,0.0,0.04448]
[1776696311314,80.12,75340.39,0.0,-0.99963,0.0,0.0448]
[1776696312306,80.12,75335.2,0.0,-0.99963,0.0,0.04451]
[1776696313314,80.12,75336.56,0.0,-0.99963,0.0,0.04459]
[1776696316335,80.12,75331.15,0.0,-0.99964,0.0,0.04428]
[1776696321373,80.12,75327.47,0.0,-0.99964,0.0,0.04407]
[1776696322381,80.12,75318.79,0.0,-0.99964,0.0,0.04359]
[1776696323387,80.12,75322.73,0.0,-0.99964,0.0,0.04381]
[1776696325403,80.12,75325.03,0.0,-0.99964,0.0,0.04393]
[1776696328424,80.12,75316.79,0.0,-0.99964,0.0,0.04347]
[1776696329430,80.12,75308.94,0.0,-0.99965,0.0,0.04304]
[1776696330441,80.12,75308.25,0.0,-0.99965,0.0,0.043]
[1776696332719,80.12,75322.2,0.0,-0.99964,0.0,0.04351]
[1776696334465,80.12,75330.65,0.0,-0.99964,0.0,0.04398]
[1776696335476,80.12,75330.97,0.0,-0.99964,0.0,0.044]
[1776696337487,80.12,75325.21,0.0,-0.99964,0.0,0.04368]
[1776696340507,80.12,75319.58,0.0,-0.99964,0.0,0.04337]
[1776696342794,80.12,75315.88,0.0,-0.99965,0.0,0.04316]
[1776696346550,80.12,75321.86,0.0,-0.99964,0.0,0.04349]
[1776696347560,80.12,75333.07,0.0,-0.99964,0.0,0.04412]
[1776696349579,80.12,75343.34,0.0,-0.99963,0.0,0.0447]
[1776696350582,80.12,75342.99,0.0,-0.99963,0.0,0.04468]
[1776696355619,80.12,75335.13,0.0,-0.99964,0.0,0.04424]
[1776696356626,80.12,75331.45,0.0,-0.99964,0.0,0.04403]
[1776696361661,80.12,75332.15,0.0,-0.99964,0.0,0.04407]
[1776696362940,80.12,75353.68,0.0,-0.99963,0.0,0.04529]
[1776696364680,80.12,75359.83,0.0,-0.99962,0.0,0.04565]
[1776696365688,80.12,75360.95,0.0,-0.99962,0.0,0.04571]
[1776696368708,80.12,75369.33,0.0,-0.99962,0.0,0.0462]
[1776696370722,80.12,75370.54,0.0,-0.99962,0.0,0.04627]
[1776696374759,80.12,75363.13,0.0,-0.99962,0.0,0.04584]
[1776696375765,80.12,75355.56,0.0,-0.99963,0.0,0.0454]
[1776696376775,80.12,75352.92,0.0,-0.99963,0.0,0.04525]
[1776696377780,80.12,75346.94,0.0,-0.99963,0.0,0.04491]
[1776696378789,80.12,75338.99,0.0,-0.99963,0.0,0.04445]
[1776696379794,80.12,75335.75,0.0,-0.99964,0.0,0.04427]
[1776696381812,80.12,75342.82,0.0,-0.99963,0.0,0.04467]
[1776696383101,80.12,75345.34,0.0,-0.99963,0.0,0.04481]
[1776696385835,80.12,75346.61,0.0,-0.99963,0.0,0.04489]
[1776696386842,80.12,75341.03,0.0,-0.99963,0.0,0.04457]
[1776696387848,80.12,75335.74,0.0,-0.99964,0.0,0.04427]
[1776696388857,80.12,75329.59,0.0,-0.99964,0.0,0.04392]
[1776696389877,80.12,75315.87,0.0,-0.99965,0.0,0.04316]
[1776696390873,80.12,75309.18,0.0,-0.99965,0.0,0.04279]
[1776696391881,80.12,75308.72,0.0,-0.99965,0.0,0.04251]
[1776696396920,80.12,75308.61,0.0,-0.99965,0.0,0.0425]
[1776696401955,80.12,75309.22,0.0,-0.99965,0.0,0.04253]
[1776696406990,80.12,75311.1,0.0,-0.99965,0.0,0.04264]
[1776696412029,80.12,75309.07,0.0,-0.99965,0.0,0.04253]
[1776696417067,80.12,75319.13,0.0,-0.99965,0.0,0.04308]
[1776696421097,80.12,75328.74,0.0,-0.99964,0.0,0.04361]
[1776696422101,80.12,75325.57,0.0,-0.99964,0.0,0.04343]
[1776696424129,80.12,75325.82,0.0,-0.99964,0.0,0.04345]
[1776696425125,80.12,75334.2,0.0,-0.99964,0.0,0.04392]
[1776696426131,80.12,75344.65,0.0,-0.99963,0.0,0.0445]
[1776696427138,80.12,75349.43,0.0,-0.99963,0.0,0.04478]
[1776696429155,80.12,75353.95,0.0,-0.99963,0.0,0.04504]
[1776696432174,80.12,75352.24,0.0,-0.99963,0.0,0.04494]
[1776696435194,80.12,75358.74,0.0,-0.99963,0.0,0.04531]
[1776696437211,80.12,75360.08,0.0,-0.99963,0.0,0.04539]
[1776696442243,80.12,75360.13,0.0,-0.99963,0.0,0.04539]
[1776696444265,80.12,75352.34,0.0,-0.99963,0.0,0.04494]
[1776696445264,80.12,75336.11,0.0,-0.99964,0.0,0.04402]
[1776696446290,80.12,75336.09,0.0,-0.99964,0.0,0.04402]
[1776696448285,80.12,75319.14,0.0,-0.99965,0.0,0.04308]
[1776696449292,80.12,75313.29,0.0,-0.99965,0.0,0.04276]
[1776696450300,80.12,75310.31,0.0,-0.99965,0.0,0.04259]
[1776696453320,80.12,75306.3,0.0,-0.99965,0.0,0.04212]
[1776696458363,80.12,75305.47,0.0,-0.99965,0.0,0.04207]
[1776696460375,80.12,75305.95,0.0,-0.99965,0.0,0.0421]
[1776696462386,80.12,75296.57,0.0,-0.99966,0.0,0.0416]
[1776696463394,80.12,75288.13,0.0,-0.99966,0.0,0.04115]
[1776696464399,80.12,75273.14,0.0,-0.99967,0.0,0.04036]
[1776696465406,80.12,75265.76,0.0,-0.99967,0.0,0.03998]
[1776696466418,80.12,75265.77,0.0,-0.99967,0.0,0.03998]
[1776696471479,80.12,75259.47,0.0,-0.99968,0.0,0.03966]
[1776696472470,80.12,75249.95,0.0,-0.99968,0.0,0.03917]
[1776696473463,80.12,75246.52,0.0,-0.99968,0.0,0.039]
[1776696475476,80.12,75245.04,0.0,-0.99968,0.0,0.03892]
[1776696477490,80.12,75254.19,0.0,-0.99968,0.0,0.03939]
[1776696478502,80.12,75257.15,0.0,-0.99968,0.0,0.03954]
[1776696482525,80.12,75263.65,0.0,-0.99967,0.0,0.03987]
[1776696484600,80.12,75267.6,0.0,-0.99967,0.0,0.04007]
[1776696485586,80.12,75255.56,0.0,-0.99968,0.0,0.03946]
[1776696488609,80.12,75242.25,0.0,-0.99968,0.0,0.03878]
[1776696489613,80.12,75231.9,0.0,-0.99969,0.0,0.03827]
[1776696490625,80.12,75226.07,0.0,-0.99969,0.0,0.03798]
[1776696492640,80.12,75234.57,0.0,-0.99969,0.0,0.0384]
[1776696497676,80.12,75230.41,0.0,-0.99969,0.0,0.03819]
[1776696499691,80.12,75240.36,0.0,-0.99968,0.0,0.03869]
[1776696503974,80.12,75233.37,0.0,-0.99969,0.0,0.03834]
[1776696505734,80.12,75230.7,0.0,-0.99969,0.0,0.03821]
[1776696508755,80.12,75236.34,0.0,-0.99969,0.0,0.03849]
[1776696512786,80.12,75229.6,0.0,-0.99969,0.0,0.03792]
[1776696514047,80.12,75252.07,0.0,-0.99968,0.0,0.03904]
[1776696515803,80.12,75265.26,0.0,-0.99968,0.0,0.03971]
[1776696516811,80.12,75268.95,0.0,-0.99967,0.0,0.0399]
[1776696518824,80.12,75261.95,0.0,-0.99968,0.0,0.03954]
[1776696519831,80.12,75261.04,0.0,-0.99968,0.0,0.03949]
[1776696521848,80.12,75266.59,0.0,-0.99967,0.0,0.03978]
[1776696522857,80.12,75270.71,0.0,-0.99967,0.0,0.03999]
[1776696524868,80.12,75274.48,0.0,-0.99967,0.0,0.04018]
[1776696526882,80.12,75281.66,0.0,-0.99967,0.0,0.04056]
[1776696527888,80.12,75281.96,0.0,-0.99967,0.0,0.04057]
[1776696530921,80.12,75288.46,0.0,-0.99966,0.0,0.04091]
[1776696535952,80.12,75290.35,0.0,-0.99966,0.0,0.04101]
[1776696540991,80.12,75291.72,0.0,-0.99966,0.0,0.04108]
[1776696544258,80.12,75307.79,0.0,-0.99966,0.0,0.04194]
[1776696546032,80.12,75313.83,0.0,-0.99965,0.0,0.04227]
[1776696547039,80.12,75310.7,0.0,-0.99965,0.0,0.0421]
[1776696551070,80.12,75326.35,0.0,-0.99965,0.0,0.04295]
[1776696552073,80.12,75327.96,0.0,-0.99965,0.0,0.04304]
[1776696557109,80.12,75327.09,0.0,-0.99965,0.0,0.04299]
[1776696559123,80.12,75321.23,0.0,-0.99965,0.0,0.04267]
[1776696562146,80.12,75316.78,0.0,-0.99965,0.0,0.04243]
[1776696564398,80.12,75304.81,0.0,-0.99966,0.0,0.04178]
[1776696566175,80.12,75303.84,0.0,-0.99966,0.0,0.04173]
[1776696571211,80.12,75313.29,0.0,-0.99966,0.0,0.04198]
[1776696572217,80.12,75319.08,0.0,-0.99965,0.0,0.04229]
[1776696573224,80.12,75320.8,0.0,-0.99965,0.0,0.04239]
[1776696576245,80.12,75327.29,0.0,-0.99965,0.0,0.04274]
[1776696578260,80.12,75329.0,0.0,-0.99965,0.0,0.04283]
[1776696579266,80.12,75337.07,0.0,-0.99964,0.0,0.04328]
[1776696580274,80.12,75337.0,0.0,-0.99964,0.0,0.04327]
[1776696583294,80.12,75343.85,0.0,-0.99964,0.0,0.04366]
[1776696584538,80.12,75344.74,0.0,-0.99964,0.0,0.04371]
[1776696586338,80.12,75350.45,0.0,-0.99964,0.0,0.04403]
[1776696587324,80.12,75372.09,0.0,-0.99963,0.0,0.04526]
[1776696588332,80.12,75378.9,0.0,-0.99962,0.0,0.04565]
[1776696589349,80.12,75380.98,0.0,-0.99962,0.0,0.04577]
[1776696590345,80.12,75389.28,0.0,-0.99962,0.0,0.04626]
[1776696591352,80.12,75396.81,0.0,-0.99961,0.0,0.0467]
[1776696592367,80.12,75401.75,0.0,-0.99961,0.0,0.047]
[1776696595385,80.12,75401.95,0.0,-0.99961,0.0,0.04701]
[1776696597406,80.12,75400.74,0.0,-0.99961,0.0,0.04694]
[1776696601437,80.12,75406.69,0.0,-0.99961,0.0,0.04729]
[1776696605466,80.12,75410.37,0.0,-0.99961,0.0,0.04752]
[1776696606479,80.12,75421.86,0.0,-0.9996,0.0,0.04821]
[1776696607489,80.12,75429.82,0.0,-0.9996,0.0,0.0487]
[1776696611553,80.12,75420.82,0.0,-0.9996,0.0,0.04815]
[1776696612523,80.12,75419.81,0.0,-0.9996,0.0,0.04809]
[1776696613540,80.12,75411.52,0.0,-0.99961,0.0,0.04759]
[1776696614775,80.12,75390.82,0.0,-0.99962,0.0,0.04635]
[1776696615551,80.12,75390.82,0.0,-0.99962,0.0,0.04635]
[1776696616558,80.12,75384.28,0.0,-0.99962,0.0,0.04597]
[1776696617566,80.12,75383.94,0.0,-0.99962,0.0,0.04595]
[1776696618576,80.12,75390.01,0.0,-0.99962,0.0,0.0463]
[1776696619580,80.12,75398.78,0.0,-0.99961,0.0,0.04682]
[1776696620588,80.12,75399.17,0.0,-0.99961,0.0,0.04685]
[1776696624616,80.12,75388.31,0.0,-0.99962,0.0,0.0462]
[1776696625627,80.12,75372.61,0.0,-0.99963,0.0,0.04529]
[1776696626646,80.12,75366.57,0.0,-0.99963,0.0,0.04494]
[1776696627637,80.12,75360.86,0.0,-0.99963,0.0,0.04461]
[1776696628644,80.12,75357.69,0.0,-0.99963,0.0,0.04443]
[1776696629653,80.12,75351.47,0.0,-0.99964,0.0,0.04408]
[1776696630659,80.12,75353.5,0.0,-0.99964,0.0,0.0442]
[1776696635694,80.12,75342.92,0.0,-0.99964,0.0,0.04334]
[1776696636701,80.12,75345.98,0.0,-0.99964,0.0,0.04351]
[1776696639722,80.12,75349.59,0.0,-0.99964,0.0,0.04371]
[1776696641737,80.12,75358.5,0.0,-0.99964,0.0,0.04421]
[1776696642746,80.12,75362.12,0.0,-0.99963,0.0,0.04442]
[1776696644764,80.12,75360.76,0.0,-0.99963,0.0,0.04434]
[1776696649796,80.12,75355.56,0.0,-0.99964,0.0,0.04405]
[1776696650810,80.12,75348.84,0.0,-0.99964,0.0,0.04367]
[1776696651813,80.12,75349.49,0.0,-0.99964,0.0,0.0437]
[1776696653824,80.12,75354.78,0.0,-0.99964,0.0,0.044]
[1776696658870,80.12,75355.1,0.0,-0.99964,0.0,0.04402]
[1776696661890,80.12,75346.15,0.0,-0.99964,0.0,0.04352]
[1776696662895,80.12,75342.21,0.0,-0.99964,0.0,0.0433]
[1776696664923,80.12,75256.8,0.0,-0.99968,0.0,0.03879]
[1776696667023,80.12,75124.93,0.0,-0.99974,0.0,0.03266]
[1776696668037,80.12,75124.93,0.0,-0.99974,0.0,0.03266]
[1776696668997,80.12,75104.08,0.0,-0.99974,0.0,0.03178]
[1776696669996,80.12,75147.52,0.0,-0.99973,0.0,0.03365]
[1776696672009,80.12,75138.76,0.0,-0.99973,0.0,0.03326]
[1776696673026,80.12,75148.35,0.0,-0.99973,0.0,0.03368]
[1776696674038,80.12,75128.48,0.0,-0.99973,0.0,0.03281]
[1776696675054,80.12,75092.18,0.0,-0.99975,0.0,0.03128]
[1776696676065,80.12,75069.97,0.0,-0.99976,0.0,0.03038]
[1776696677069,80.12,75030.8,0.0,-0.99977,0.0,0.02884]
[1776696679097,80.12,75016.25,0.0,-0.99977,0.0,0.02829]
[1776696680197,80.12,75008.59,0.0,-0.99978,0.0,0.028]
[1776696681113,80.12,75018.69,0.0,-0.99977,0.0,0.02838]
[1776696682138,80.12,75053.35,0.0,-0.99976,0.0,0.02972]
[1776696684184,80.12,75080.68,0.0,-0.99975,0.0,0.03081]
[1776696685186,80.12,75102.74,0.0,-0.99974,0.0,0.03172]
[1776696686200,80.12,75105.82,0.0,-0.99974,0.0,0.03185]
[1776696687198,80.12,75097.47,0.0,-0.99975,0.0,0.0315]
[1776696688215,80.12,75090.64,0.0,-0.99975,0.0,0.03122]
[1776696689213,80.12,75077.54,0.0,-0.99975,0.0,0.03068]
[1776696690231,80.12,75072.29,0.0,-0.99975,0.0,0.03047]
[1776696692240,80.12,75119.96,0.0,-0.99974,0.0,0.03224]
[1776696693280,80.12,75111.76,0.0,-0.99974,0.0,0.0319]
[1776696694282,80.12,75113.0,0.0,-0.99974,0.0,0.03195]
[1776696695531,80.12,75105.41,0.0,-0.99974,0.0,0.03163]
[1776696697313,80.12,75122.81,0.0,-0.99974,0.0,0.03236]
[1776696698334,80.12,75146.02,0.0,-0.99973,0.0,0.03337]
[1776696699340,80.12,75151.91,0.0,-0.99973,0.0,0.03362]
[1776696700342,80.12,75159.14,0.0,-0.99972,0.0,0.03395]
[1776696701381,80.12,75156.22,0.0,-0.99973,0.0,0.03382]
[1776696702368,80.12,75150.54,0.0,-0.99973,0.0,0.03356]
[1776696703376,80.12,75139.9,0.0,-0.99973,0.0,0.0331]
[1776696704380,80.12,75142.13,0.0,-0.99973,0.0,0.0332]
[1776696705630,80.12,75171.36,0.0,-0.99972,0.0,0.03449]
[1776696707414,80.12,75196.95,0.0,-0.99971,0.0,0.03567]
[1776696708418,80.12,75197.68,0.0,-0.99971,0.0,0.0357]
[1776696709429,80.12,75190.74,0.0,-0.99971,0.0,0.03538]
[1776696710430,80.12,75172.21,0.0,-0.99972,0.0,0.03453]
[1776696711434,80.12,75180.6,0.0,-0.99972,0.0,0.03491]
[1776696712446,80.12,75177.82,0.0,-0.99972,0.0,0.03479]
[1776696713448,80.12,75170.03,0.0,-0.99972,0.0,0.03443]
[1776696714512,80.12,75160.28,0.0,-0.99972,0.0,0.034]
[1776696715730,80.12,75160.17,0.0,-0.99972,0.0,0.03399]
[1776696717525,80.12,75152.89,0.0,-0.99973,0.0,0.03367]
[1776696718531,80.12,75142.24,0.0,-0.99973,0.0,0.0332]
[1776696719529,80.12,75136.99,0.0,-0.99973,0.0,0.03297]
[1776696720559,80.12,75140.61,0.0,-0.99973,0.0,0.03313]
[1776696721552,80.12,75137.01,0.0,-0.99973,0.0,0.03297]
[1776696722554,80.12,75142.1,0.0,-0.99973,0.0,0.03319]
[1776696723563,80.12,75147.31,0.0,-0.99973,0.0,0.03342]
[1776696725807,80.12,75132.16,0.0,-0.99973,0.0,0.03276]
[1776696727593,80.12,75118.67,0.0,-0.99974,0.0,0.03219]
[1776696728603,80.12,75105.11,0.0,-0.99974,0.0,0.03162]
[1776696729603,80.12,75092.35,0.0,-0.99975,0.0,0.03109]
[1776696730613,80.12,75073.21,0.0,-0.99976,0.0,0.03031]
[1776696731627,80.12,75076.39,0.0,-0.99975,0.0,0.03044]
[1776696736660,80.12,75079.59,0.0,-0.99975,0.0,0.03057]
[1776696738674,80.12,75093.42,0.0,-0.99975,0.0,0.03113]
[1776696740706,80.12,75105.77,0.0,-0.99974,0.0,0.03164]
[1776696741733,80.12,75121.25,0.0,-0.99974,0.0,0.0323]
[1776696742726,80.12,75133.64,0.0,-0.99973,0.0,0.03283]
[1776696743731,80.12,75131.98,0.0,-0.99973,0.0,0.03276]
[1776696744736,80.12,75142.02,0.0,-0.99973,0.0,0.03319]
[1776696745957,80.12,75141.8,0.0,-0.99973,0.0,0.03318]
[1776696747760,80.12,75135.06,0.0,-0.99973,0.0,0.03289]
[1776696749804,80.12,75140.21,0.0,-0.99973,0.0,0.03311]
[1776696752801,80.12,75143.72,0.0,-0.99973,0.0,0.03305]
[1776696756034,80.12,75150.56,0.0,-0.99973,0.0,0.03335]
[1776696756853,80.12,75150.56,0.0,-0.99973,0.0,0.03335]
[1776696761891,80.12,75144.18,0.0,-0.99973,0.0,0.03307]
[1776696764917,80.12,75141.18,0.0,-0.99973,0.0,0.03294]
[1776696767938,80.12,75128.42,0.0,-0.99974,0.0,0.0324]
[1776696768947,80.12,75119.08,0.0,-0.99974,0.0,0.032]
[1776696769951,80.12,75124.95,0.0,-0.99974,0.0,0.03225]
[1776696770983,80.12,75132.0,0.0,-0.99974,0.0,0.03255]
[1776696771970,80.12,75140.4,0.0,-0.99973,0.0,0.03291]
[1776696774992,80.12,75132.54,0.0,-0.99974,0.0,0.03257]
[1776696776026,80.12,75123.35,0.0,-0.99974,0.0,0.03218]
[1776696781047,80.12,75129.33,0.0,-0.99974,0.0,0.03243]
[1776696782052,80.12,75141.05,0.0,-0.99973,0.0,0.03294]
[1776696783059,80.12,75159.14,0.0,-0.99973,0.0,0.03373]
[1776696784062,80.12,75167.6,0.0,-0.99972,0.0,0.03411]
[1776696785075,80.12,75156.03,0.0,-0.99973,0.0,0.03359]
[1776696788093,80.12,75166.01,0.0,-0.99972,0.0,0.03404]
[1776696789099,80.12,75178.96,0.0,-0.99972,0.0,0.03462]
[1776696791117,80.12,75166.04,0.0,-0.99972,0.0,0.03404]
[1776696793130,80.12,75158.83,0.0,-0.99973,0.0,0.03372]
[1776696798167,80.12,75155.12,0.0,-0.99973,0.0,0.03355]
[1776696799173,80.12,75148.87,0.0,-0.99973,0.0,0.03328]
[1776696800189,80.12,75139.88,0.0,-0.99973,0.0,0.03289]
[1776696802193,80.12,75135.77,0.0,-0.99974,0.0,0.03271]
[1776696803200,80.12,75140.82,0.0,-0.99973,0.0,0.03293]
[1776696805214,80.12,75134.53,0.0,-0.99974,0.0,0.03266]
[1776696806395,80.12,75126.89,0.0,-0.99974,0.0,0.03233]
[1776696809244,80.12,75115.65,0.0,-0.99974,0.0,0.03185]
[1776696810251,80.12,75109.29,0.0,-0.99974,0.0,0.03159]
[1776696814281,80.12,75124.97,0.0,-0.99974,0.0,0.03204]
[1776696819314,80.12,75119.67,0.0,-0.99974,0.0,0.03182]
[1776696824349,80.12,75119.43,0.0,-0.99974,0.0,0.03181]
[1776696826364,80.12,75110.28,0.0,-0.99975,0.0,0.03143]
[1776696831399,80.12,75110.29,0.0,-0.99975,0.0,0.03143]
[1776696832407,80.12,75121.67,0.0,-0.99974,0.0,0.0319]
[1776696837441,80.12,75125.43,0.0,-0.99974,0.0,0.03206]
[1776696839457,80.12,75116.69,0.0,-0.99974,0.0,0.03169]
[1776696840463,80.12,75113.26,0.0,-0.99974,0.0,0.03155]
[1776696843505,80.12,75106.78,0.0,-0.99975,0.0,0.03128]
[1776696844516,80.12,75093.17,0.0,-0.99975,0.0,0.03072]
[1776696845518,80.12,75069.77,0.0,-0.99976,0.0,0.02979]
[1776696846601,80.12,75075.2,0.0,-0.99976,0.0,0.03]
[1776696849571,80.12,75062.85,0.0,-0.99976,0.0,0.02951]
[1776696850575,80.12,75061.28,0.0,-0.99976,0.0,0.02945]
[1776696851581,80.12,75061.47,0.0,-0.99976,0.0,0.02946]
[1776696856619,80.12,75067.91,0.0,-0.99976,0.0,0.02971]
[1776696860656,80.12,75063.14,0.0,-0.99976,0.0,0.02952]
[1776696862675,80.12,75069.58,0.0,-0.99976,0.0,0.02978]
[1776696864690,80.12,75064.01,0.0,-0.99976,0.0,0.02956]
[1776696867711,80.12,75059.59,0.0,-0.99976,0.0,0.02939]
[1776696868725,80.12,75047.19,0.0,-0.99977,0.0,0.02891]
[1776696869728,80.12,75028.56,0.0,-0.99977,0.0,0.0282]
[1776696874777,80.12,75023.13,0.0,-0.99978,0.0,0.02781]
[1776696877793,80.12,75028.1,0.0,-0.99978,0.0,0.028]
[1776696881825,80.12,75017.92,0.0,-0.99978,0.0,0.02762]
[1776696883849,80.12,75010.19,0.0,-0.99978,0.0,0.02733]
[1776696884854,80.12,74997.27,0.0,-0.99978,0.0,0.02686]
[1776696889888,80.12,74999.74,0.0,-0.99978,0.0,0.02695]
[1776696891904,80.12,74993.99,0.0,-0.99979,0.0,0.02675]
[1776696897239,80.12,75013.21,0.0,-0.99978,0.0,0.02744]
[1776696897949,80.12,75013.21,0.0,-0.99978,0.0,0.02744]
[1776696898955,80.12,75029.07,0.0,-0.99977,0.0,0.02803]
[1776696899964,80.12,75027.87,0.0,-0.99978,0.0,0.02799]
[1776696901977,80.12,75019.51,0.0,-0.99978,0.0,0.02768]
[1776696902985,80.12,75013.12,0.0,-0.99978,0.0,0.02744]
[1776696903992,80.12,75006.17,0.0,-0.99978,0.0,0.02719]
[1776696904999,80.12,74999.29,0.0,-0.99978,0.0,0.02694]
[1776696906009,80.12,74990.58,0.0,-0.99979,0.0,0.02662]
[1776696907313,80.12,74986.69,0.0,-0.99979,0.0,0.02649]
[1776696910038,80.12,74999.62,0.0,-0.99978,0.0,0.02695]
[1776696911046,80.12,74990.26,0.0,-0.99979,0.0,0.02661]
[1776696912053,80.12,74983.43,0.0,-0.99979,0.0,0.02637]
[1776696913059,80.12,74978.75,0.0,-0.99979,0.0,0.0262]
[1776696914077,80.12,74978.02,0.0,-0.99979,0.0,0.02618]
[1776696916088,80.12,74987.02,0.0,-0.99979,0.0,0.0265]
[1776696917400,80.12,74997.76,0.0,-0.99978,0.0,0.02688]
[1776696919103,80.12,74971.03,0.0,-0.99979,0.0,0.02593]
[1776696920119,80.12,74973.69,0.0,-0.99979,0.0,0.02603]
[1776696922121,80.12,74964.58,0.0,-0.99979,0.0,0.02571]
[1776696923128,80.12,74961.13,0.0,-0.9998,0.0,0.02559]
[1776696924135,80.12,74961.13,0.0,-0.9998,0.0,0.02559]
[1776696924950,80.12,74961.06,0.0,-0.9998,0.0,0.02559]
[1776696926746,80.12,74961.06,0.0,-0.9998,0.0,0.02559]
[1776696927468,80.12,74973.2,0.0,-0.99979,0.0,0.02601]
[1776696929174,80.12,74972.28,0.0,-0.99979,0.0,0.02598]
[1776696932194,80.12,74964.58,0.0,-0.9998,0.0,0.02554]
[1776696935232,80.12,74962.0,0.0,-0.9998,0.0,0.02545]
[1776696936233,80.12,74955.32,0.0,-0.9998,0.0,0.02522]
[1776696937542,80.12,74927.86,0.0,-0.99981,0.0,0.02431]
[1776696939252,80.12,74927.54,0.0,-0.99981,0.0,0.02429]
[1776696940259,80.12,74936.89,0.0,-0.9998,0.0,0.0246]
[1776696941287,80.12,74943.06,0.0,-0.9998,0.0,0.02481]
[1776696942276,80.12,74940.21,0.0,-0.9998,0.0,0.02471]
[1776696943281,80.12,74934.94,0.0,-0.9998,0.0,0.02454]
[1776696944286,80.12,74932.5,0.0,-0.99981,0.0,0.02446]
[1776696947614,80.12,74964.72,0.0,-0.9998,0.0,0.02555]
[1776696948319,80.12,74964.72,0.0,-0.9998,0.0,0.02555]
[1776696949347,80.12,74971.46,0.0,-0.99979,0.0,0.02578]
[1776696950342,80.12,74971.23,0.0,-0.99979,0.0,0.02577]
[1776696951348,80.12,74979.97,0.0,-0.99979,0.0,0.02607]
[1776696952355,80.12,74983.23,0.0,-0.99979,0.0,0.02619]
[1776696957684,80.12,74978.62,0.0,-0.99979,0.0,0.02603]
[1776696958412,80.12,74978.62,0.0,-0.99979,0.0,0.02603]
[1776696961431,80.12,75001.31,0.0,-0.99979,0.0,0.02683]
[1776696962437,80.12,75011.33,0.0,-0.99978,0.0,0.0272]
[1776696962984,80.12,75011.33,0.0,-0.99978,0.0,0.0272]
[1776696963444,80.12,75011.88,0.0,-0.99978,0.0,0.02722]
[1776696967772,80.12,75025.51,0.0,-0.99978,0.0,0.02772]
[1776696969487,80.12,75020.5,0.0,-0.99978,0.0,0.02753]
[1776696970496,80.12,75026.24,0.0,-0.99978,0.0,0.02774]
[1776696971507,80.12,75021.05,0.0,-0.99978,0.0,0.02755]
[1776696972507,80.12,75020.58,0.0,-0.99978,0.0,0.02753]
[1776696975532,80.12,75029.61,0.0,-0.99978,0.0,0.02787]
[1776696976537,80.12,75028.88,0.0,-0.99978,0.0,0.02784]
[1776696977849,80.12,75012.32,0.0,-0.99978,0.0,0.02723]
[1776696978553,80.12,75012.32,0.0,-0.99978,0.0,0.02723]
[1776696979560,80.12,75010.55,0.0,-0.99978,0.0,0.02717]
[1776696982582,80.12,75004.47,0.0,-0.99978,0.0,0.02695]
[1776696983593,80.12,74998.09,0.0,-0.99979,0.0,0.02672]
[1776696984596,80.12,74996.13,0.0,-0.99979,0.0,0.02665]
[1776696986619,80.12,74987.75,0.0,-0.99979,0.0,0.02635]
[1776696989633,80.12,74984.48,0.0,-0.99979,0.0,0.02623]
[1776696994671,80.12,74987.38,0.0,-0.99979,0.0,0.02616]
[1776696995677,80.12,74985.01,0.0,-0.99979,0.0,0.02608]
[1776696996683,80.12,74973.88,0.0,-0.99979,0.0,0.02569]
[1776696997701,80.12,74976.08,0.0,-0.99979,0.0,0.02577]
[1776696998699,80.12,74969.79,0.0,-0.9998,0.0,0.02555]
[1776696999720,80.12,74965.88,0.0,-0.9998,0.0,0.02542]
[1776697000716,80.12,74959.67,0.0,-0.9998,0.0,0.0252]
[1776697001726,80.12,74950.1,0.0,-0.9998,0.0,0.02488]
[1776697002050,80.12,74950.1,0.0,-0.9998,0.0,0.02488]
[1776697002736,80.12,74943.78,0.0,-0.9998,0.0,0.02467]
[1776697003729,80.12,74943.78,0.0,-0.9998,0.0,0.02467]
[1776697003836,80.12,74937.91,0.0,-0.9998,0.0,0.02447]
[1776697004653,80.12,74937.91,0.0,-0.9998,0.0,0.02447]
[1776697004748,80.12,74937.84,0.0,-0.9998,0.0,0.02447]
[1776697006764,80.12,74929.51,0.0,-0.99981,0.0,0.0242]
[1776697007772,80.12,74931.89,0.0,-0.99981,0.0,0.02427]
[1776697008777,80.12,74931.89,0.0,-0.99981,0.0,0.02427]
[1776697009782,80.12,74934.1,0.0,-0.99981,0.0,0.02435]
[1776697011809,80.12,74943.88,0.0,-0.9998,0.0,0.02467]
[1776697012809,80.12,74956.24,0.0,-0.9998,0.0,0.02509]
[1776697017847,80.12,74964.51,0.0,-0.9998,0.0,0.02537]
[1776697019871,80.12,74944.08,0.0,-0.9998,0.0,0.02468]
[1776697020882,80.12,74937.72,0.0,-0.99981,0.0,0.02447]
[1776697022896,80.12,74952.44,0.0,-0.9998,0.0,0.02496]
[1776697023898,80.12,74958.44,0.0,-0.9998,0.0,0.02516]
[1776697025912,80.12,74969.96,0.0,-0.9998,0.0,0.02556]
[1776697027936,80.12,74974.7,0.0,-0.99979,0.0,0.02572]
[1776697028946,80.12,74959.06,0.0,-0.9998,0.0,0.02518]
[1776697029957,80.12,74959.41,0.0,-0.9998,0.0,0.02519]
[1776697030961,80.12,74953.87,0.0,-0.9998,0.0,0.02501]
[1776697031965,80.12,74960.4,0.0,-0.9998,0.0,0.02523]
[1776697032973,80.12,74966.59,0.0,-0.9998,0.0,0.02544]
[1776697037060,80.12,74972.73,0.0,-0.9998,0.0,0.02565]
[1776697038010,80.12,74972.93,0.0,-0.99979,0.0,0.02566]
[1776697042044,80.12,74978.35,0.0,-0.99979,0.0,0.02585]
[1776697046072,80.12,74992.34,0.0,-0.99979,0.0,0.02634]
[1776697047081,80.12,75002.13,0.0,-0.99979,0.0,0.02668]
[1776697048087,80.12,75002.09,0.0,-0.99979,0.0,0.02668]
[1776697051115,80.12,75006.78,0.0,-0.99979,0.0,0.02667]
[1776697052120,80.12,74999.48,0.0,-0.99979,0.0,0.02641]
[1776697053131,80.12,74991.79,0.0,-0.99979,0.0,0.02614]
[1776697057156,80.12,74981.62,0.0,-0.99979,0.0,0.02579]
[1776697058162,80.12,74980.87,0.0,-0.99979,0.0,0.02576]
[1776697060181,80.12,74971.78,0.0,-0.9998,0.0,0.02545]
[1776697061186,80.12,74965.88,0.0,-0.9998,0.0,0.02525]
[1776697062647,80.12,74965.88,0.0,-0.9998,0.0,0.02525]
[1776697062660,80.12,74965.52,0.0,-0.9998,0.0,0.02523]
[1776697067497,80.12,74973.75,0.0,-0.9998,0.0,0.02552]
[1776697069243,80.12,74977.27,0.0,-0.9998,0.0,0.02564]
[1776697071258,80.12,74979.91,0.0,-0.99979,0.0,0.02573]
[1776697076297,80.12,74978.74,0.0,-0.99979,0.0,0.02569]
[1776697077568,80.12,74984.05,0.0,-0.99979,0.0,0.02587]
[1776697079314,80.12,74992.73,0.0,-0.99979,0.0,0.02618]
[1776697080326,80.12,74991.66,0.0,-0.99979,0.0,0.02614]
[1776697082373,80.12,74983.16,0.0,-0.99979,0.0,0.02584]
[1776697083350,80.12,74979.91,0.0,-0.99979,0.0,0.02573]
[1776697085364,80.12,74971.84,0.0,-0.9998,0.0,0.02545]
[1776697086371,80.12,74964.37,0.0,-0.9998,0.0,0.02519]
[1776697087643,80.12,74963.99,0.0,-0.9998,0.0,0.02518]
[1776697092413,80.12,74981.85,0.0,-0.99979,0.0,0.0258]
[1776697094427,80.12,74954.02,0.0,-0.9998,0.0,0.02485]
[1776697096010,80.12,74954.02,0.0,-0.9998,0.0,0.02485]
[1776697096111,80.12,74947.12,0.0,-0.9998,0.0,0.02461]
[1776697096441,80.12,74947.12,0.0,-0.9998,0.0,0.02461]
[1776697099465,80.12,74953.08,0.0,-0.9998,0.0,0.02481]
[1776697100841,80.12,74953.08,0.0,-0.9998,0.0,0.02481]
[1776697101747,80.12,74957.74,0.0,-0.9998,0.0,0.02497]
[1776697101849,80.12,74959.62,0.0,-0.9998,0.0,0.02503]
[1776697105503,80.12,74954.35,0.0,-0.9998,0.0,0.02486]
[1776697110540,80.12,74952.07,0.0,-0.9998,0.0,0.02478]
[1776697112554,80.12,74946.39,0.0,-0.99981,0.0,0.02443]
[1776697115593,80.12,74935.03,0.0,-0.99981,0.0,0.02405]
[1776697116595,80.12,74930.65,0.0,-0.99981,0.0,0.02391]
[1776697117873,80.12,74923.14,0.0,-0.99981,0.0,0.02367]
[1776697119614,80.12,74922.71,0.0,-0.99981,0.0,0.02365]
[1776697120625,80.12,74928.73,0.0,-0.99981,0.0,0.02385]
[1776697121634,80.12,74932.93,0.0,-0.99981,0.0,0.02398]
[1776697122639,80.12,74940.52,0.0,-0.99981,0.0,0.02423]
[1776697123646,80.12,74941.39,0.0,-0.99981,0.0,0.02426]
[1776697126668,80.12,74947.57,0.0,-0.9998,0.0,0.02447]
[1776697129687,80.12,74951.53,0.0,-0.9998,0.0,0.0246]
[1776697132711,80.12,74944.59,0.0,-0.99981,0.0,0.02437]
[1776697134725,80.12,74958.11,0.0,-0.9998,0.0,0.02482]
[1776697135730,80.12,74950.22,0.0,-0.9998,0.0,0.02455]
[1776697136737,80.12,74946.49,0.0,-0.99981,0.0,0.02443]
[1776697138766,80.12,74950.54,0.0,-0.9998,0.0,0.02456]
[1776697139764,80.12,74957.75,0.0,-0.9998,0.0,0.0248]
[1776697140768,80.12,74968.33,0.0,-0.9998,0.0,0.02516]
[1776697142795,80.12,74966.29,0.0,-0.9998,0.0,0.02509]
[1776697143818,80.12,74966.33,0.0,-0.9998,0.0,0.02509]
[1776697145829,80.12,74959.15,0.0,-0.9998,0.0,0.02485]
[1776697146848,80.12,74960.71,0.0,-0.9998,0.0,0.0249]
[1776697148092,80.12,74983.89,0.0,-0.99979,0.0,0.02569]
[1776697148870,80.12,74983.96,0.0,-0.99979,0.0,0.0257]
[1776697149877,80.12,74983.83,0.0,-0.99979,0.0,0.02569]
[1776697150879,80.12,74989.57,0.0,-0.99979,0.0,0.02589]
[1776697151890,80.12,74994.5,0.0,-0.99979,0.0,0.02606]
[1776697152893,80.12,74993.39,0.0,-0.99979,0.0,0.02603]
[1776697158162,80.12,74990.71,0.0,-0.99979,0.0,0.02593]
[1776697159584,80.12,74990.71,0.0,-0.99979,0.0,0.02593]
[1776697161957,80.12,74997.84,0.0,-0.99979,0.0,0.02618]
[1776697166993,80.12,74999.45,0.0,-0.99979,0.0,0.02624]
[1776697168247,80.12,74992.73,0.0,-0.99979,0.0,0.026]
[1776697170014,80.12,74991.81,0.0,-0.99979,0.0,0.02597]
[1776697175050,80.12,74994.62,0.0,-0.99979,0.0,0.0259]
[1776697177067,80.12,74981.21,0.0,-0.9998,0.0,0.02543]
[1776697178071,80.12,74974.55,0.0,-0.9998,0.0,0.0252]
[1776697179087,80.12,74973.01,0.0,-0.9998,0.0,0.02515]
[1776697184123,80.12,74978.23,0.0,-0.9998,0.0,0.02533]
[1776697185126,80.12,74985.0,0.0,-0.9998,0.0,0.02556]
[1776697186134,80.12,74994.78,0.0,-0.99979,0.0,0.0259]
[1776697187140,80.12,74993.04,0.0,-0.99979,0.0,0.02584]
[1776697190166,80.12,74998.04,0.0,-0.99979,0.0,0.02602]
[1776697195196,80.12,74995.24,0.0,-0.99979,0.0,0.02592]
[1776697198218,80.12,75026.08,0.0,-0.99978,0.0,0.02701]
[1776697199224,80.12,75028.14,0.0,-0.99978,0.0,0.02709]
[1776697202315,80.12,75042.59,0.0,-0.99978,0.0,0.02762]
[1776697203286,80.12,75063.07,0.0,-0.99977,0.0,0.02839]
[1776697205319,80.12,75053.65,0.0,-0.99977,0.0,0.02803]
[1776697210344,80.12,75057.94,0.0,-0.99977,0.0,0.02819]
[1776697213361,80.12,75049.46,0.0,-0.99978,0.0,0.02787]
[1776697214368,80.12,75042.97,0.0,-0.99978,0.0,0.02763]
[1776697219406,80.12,75047.0,0.0,-0.99978,0.0,0.02778]
[1776697221428,80.12,75062.71,0.0,-0.99977,0.0,0.02837]
[1776697224451,80.12,75066.53,0.0,-0.99977,0.0,0.02852]
[1776697228483,80.12,75060.12,0.0,-0.99977,0.0,0.02828]
[1776697231505,80.12,75054.82,0.0,-0.99978,0.0,0.02789]
[1776697235531,80.12,75060.19,0.0,-0.99977,0.0,0.02809]
[1776697240567,80.12,75067.18,0.0,-0.99977,0.0,0.02836]
[1776697241578,80.12,75074.36,0.0,-0.99977,0.0,0.02863]
[1776697245606,80.12,75063.49,0.0,-0.99977,0.0,0.02822]
[1776697246628,80.12,75052.13,0.0,-0.99978,0.0,0.02779]
[1776697247633,80.12,75035.95,0.0,-0.99978,0.0,0.02719]
[1776697248868,80.12,75033.18,0.0,-0.99978,0.0,0.02709]
[1776697250646,80.12,75037.05,0.0,-0.99978,0.0,0.02723]
[1776697252659,80.12,75028.18,0.0,-0.99978,0.0,0.02691]
[1776697256685,80.12,75034.48,0.0,-0.99978,0.0,0.02714]
[1776697260735,80.12,75022.95,0.0,-0.99979,0.0,0.02672]
[1776697261737,80.12,75009.52,0.0,-0.99979,0.0,0.02625]
[1776697262740,80.12,75004.93,0.0,-0.99979,0.0,0.02608]
[1776697263744,80.12,75017.15,0.0,-0.99979,0.0,0.02652]
[1776697264750,80.12,75033.72,0.0,-0.99978,0.0,0.02711]
[1776697265759,80.12,75031.23,0.0,-0.99978,0.0,0.02702]
[1776697266766,80.12,75021.0,0.0,-0.99979,0.0,0.02665]
[1776697267772,80.12,75016.35,0.0,-0.99979,0.0,0.02649]
[1776697271849,80.12,75010.83,0.0,-0.99979,0.0,0.02629]
[1776697272823,80.12,74998.62,0.0,-0.99979,0.0,0.02586]
[1776697273828,80.12,74989.17,0.0,-0.9998,0.0,0.02554]
[1776697274833,80.12,74983.82,0.0,-0.9998,0.0,0.02535]
[1776697275849,80.12,74981.66,0.0,-0.9998,0.0,0.02528]
[1776697279088,80.12,75005.73,0.0,-0.99979,0.0,0.02611]
[1776697280873,80.12,75007.94,0.0,-0.99979,0.0,0.02619]
[1776697282887,80.12,75011.39,0.0,-0.99979,0.0,0.02631]
[1776697283895,80.12,75005.74,0.0,-0.99979,0.0,0.02611]
[1776697284900,80.12,75000.61,0.0,-0.99979,0.0,0.02593]
[1776697285909,80.12,74991.46,0.0,-0.99979,0.0,0.02561]
[1776697286915,80.12,74990.62,0.0,-0.9998,0.0,0.02559]
[1776697291950,80.12,74991.46,0.0,-0.9998,0.0,0.02544]
[1776697296994,80.12,74995.2,0.0,-0.9998,0.0,0.02557]
[1776697298001,80.12,75005.27,0.0,-0.99979,0.0,0.02592]
[1776697299236,80.12,74996.97,0.0,-0.99979,0.0,0.02563]
[1776697301033,80.12,74992.96,0.0,-0.9998,0.0,0.0255]
[1776697303047,80.12,74989.73,0.0,-0.9998,0.0,0.02538]
[1776697305066,80.12,74974.43,0.0,-0.9998,0.0,0.02486]
[1776697306070,80.12,74964.47,0.0,-0.9998,0.0,0.02453]
[1776697307085,80.12,74960.93,0.0,-0.99981,0.0,0.02441]
[1776697308087,80.12,74950.11,0.0,-0.99981,0.0,0.02406]
[1776697308961,80.12,74950.11,0.0,-0.99981,0.0,0.02406]
[1776697309309,80.12,74946.47,0.0,-0.99981,0.0,0.02394]
[1776697310098,80.12,74946.47,0.0,-0.99981,0.0,0.02394]
[1776697313119,80.12,74954.15,0.0,-0.99981,0.0,0.02419]
[1776697314127,80.12,74953.82,0.0,-0.99981,0.0,0.02418]
[1776697315134,80.12,74947.31,0.0,-0.99981,0.0,0.02397]
[1776697316147,80.12,74942.64,0.0,-0.99981,0.0,0.02382]
[1776697318160,80.12,74931.96,0.0,-0.99981,0.0,0.02347]
[1776697319378,80.12,74929.97,0.0,-0.99981,0.0,0.02341]
[1776697322187,80.12,74924.02,0.0,-0.99982,0.0,0.02322]
[1776697323193,80.12,74923.98,0.0,-0.99982,0.0,0.02322]
[1776697328246,80.12,74935.07,0.0,-0.99981,0.0,0.02357]
[1776697329448,80.12,74944.25,0.0,-0.99981,0.0,0.02387]
[1776697330254,80.12,74944.25,0.0,-0.99981,0.0,0.02387]
[1776697335290,80.12,74935.88,0.0,-0.99981,0.0,0.0236]
[1776697336297,80.12,74934.73,0.0,-0.99981,0.0,0.02356]
[1776697341331,80.12,74929.31,0.0,-0.99981,0.0,0.02339]
[1776697342347,80.12,74926.01,0.0,-0.99981,0.0,0.02328]
[1776697343351,80.12,74920.88,0.0,-0.99982,0.0,0.02312]
[1776697344358,80.12,74910.07,0.0,-0.99982,0.0,0.02278]
[1776697345372,80.12,74904.83,0.0,-0.99982,0.0,0.02262]
[1776697346372,80.12,74925.2,0.0,-0.99981,0.0,0.02326]
[1776697347382,80.12,74939.3,0.0,-0.99981,0.0,0.02371]
[1776697348387,80.12,74937.99,0.0,-0.99981,0.0,0.02367]
[1776697349594,80.12,74945.89,0.0,-0.99981,0.0,0.02392]
[1776697350401,80.12,74945.89,0.0,-0.99981,0.0,0.02392]
[1776697355439,80.12,74941.96,0.0,-0.99981,0.0,0.02363]
[1776697356442,80.12,74929.04,0.0,-0.99982,0.0,0.02322]
[1776697357448,80.12,74918.61,0.0,-0.99982,0.0,0.02289]
[1776697358457,80.12,74920.26,0.0,-0.99982,0.0,0.02295]
[1776697361478,80.12,74925.9,0.0,-0.99982,0.0,0.02312]
[1776697362486,80.12,74918.49,0.0,-0.99982,0.0,0.02289]
[1776697363494,80.12,74920.17,0.0,-0.99982,0.0,0.02294]
[1776697365508,80.12,74933.59,0.0,-0.99981,0.0,0.02337]
[1776697366520,80.12,74933.56,0.0,-0.99981,0.0,0.02337]
[1776697368532,80.12,74943.75,0.0,-0.99981,0.0,0.02369]
[1776697369539,80.12,74945.91,0.0,-0.99981,0.0,0.02376]
[1776697374577,80.12,74934.42,0.0,-0.99981,0.0,0.02339]
[1776697375586,80.12,74934.46,0.0,-0.99981,0.0,0.02339]
[1776697379611,80.12,74941.97,0.0,-0.99981,0.0,0.02363]
[1776697383645,80.12,74931.72,0.0,-0.99981,0.0,0.02331]
[1776697384653,80.12,74921.32,0.0,-0.99982,0.0,0.02298]
[1776697385660,80.12,74927.05,0.0,-0.99982,0.0,0.02316]
[1776697386666,80.12,74929.88,0.0,-0.99981,0.0,0.02325]
[1776697388681,80.12,74931.86,0.0,-0.99981,0.0,0.02331]
[1776697393715,80.12,74923.4,0.0,-0.99982,0.0,0.02304]
[1776697394723,80.12,74926.43,0.0,-0.99982,0.0,0.02314]
[1776697396737,80.12,74937.68,0.0,-0.99981,0.0,0.0235]
[1776697397743,80.12,74947.43,0.0,-0.99981,0.0,0.02381]
[1776697398752,80.12,74948.57,0.0,-0.99981,0.0,0.02385]
[1776697399952,80.12,74943.53,0.0,-0.99981,0.0,0.02368]
[1776697401787,80.12,74929.9,0.0,-0.99981,0.0,0.02325]
[1776697402830,80.12,74927.42,0.0,-0.99982,0.0,0.02317]
[1776697404808,80.12,74915.92,0.0,-0.99982,0.0,0.02281]
[1776697408869,80.12,74910.19,0.0,-0.99982,0.0,0.02263]
[1776697410082,80.12,74897.05,0.0,-0.99982,0.0,0.02223]
[1776697411929,80.12,74887.4,0.0,-0.99983,0.0,0.02179]
[1776697412938,80.12,74885.29,0.0,-0.99983,0.0,0.02173]
[1776697413945,80.12,74885.73,0.0,-0.99983,0.0,0.02174]
[1776697414951,80.12,74880.72,0.0,-0.99983,0.0,0.02159]
[1776697415969,80.12,74874.3,0.0,-0.99983,0.0,0.0214]
[1776697416978,80.12,74860.95,0.0,-0.99983,0.0,0.02101]
[1776697417995,80.12,74825.95,0.0,-0.99984,0.0,0.02002]
[1776697419001,80.12,74814.18,0.0,-0.99984,0.0,0.0197]
[1776697420140,80.12,74808.99,0.0,-0.99985,0.0,0.01956]
[1776697422027,80.12,74802.07,0.0,-0.99985,0.0,0.01937]
[1776697423027,80.12,74796.33,0.0,-0.99985,0.0,0.01922]
[1776697424037,80.12,74780.85,0.0,-0.99985,0.0,0.01881]
[1776697425042,80.12,74785.54,0.0,-0.99985,0.0,0.01894]
[1776697426048,80.12,74782.02,0.0,-0.99985,0.0,0.01884]
[1776697428064,80.12,74780.63,0.0,-0.99985,0.0,0.01881]
[1776697430211,80.12,74774.27,0.0,-0.99985,0.0,0.01864]
[1776697431083,80.12,74774.27,0.0,-0.99985,0.0,0.01864]
[1776697433098,80.12,74784.1,0.0,-0.99985,0.0,0.0189]
[1776697434104,80.12,74790.6,0.0,-0.99985,0.0,0.01907]
[1776697435112,80.12,74788.97,0.0,-0.99985,0.0,0.01903]
[1776697437125,80.12,74794.75,0.0,-0.99985,0.0,0.01918]
[1776697438134,80.12,74799.44,0.0,-0.99985,0.0,0.0193]
[1776697440285,80.12,74822.09,0.0,-0.99984,0.0,0.01992]
[1776697442165,80.12,74838.12,0.0,-0.99984,0.0,0.02036]
[1776697443171,80.12,74839.96,0.0,-0.99984,0.0,0.02041]
[1776697446193,80.12,74834.43,0.0,-0.99984,0.0,0.02026]
[1776697449215,80.12,74860.7,0.0,-0.99983,0.0,0.02101]
[1776697450357,80.12,74865.08,0.0,-0.99983,0.0,0.02113]
[1776697451228,80.12,74865.08,0.0,-0.99983,0.0,0.02113]
[1776697452234,80.12,74862.61,0.0,-0.99983,0.0,0.02106]
[1776697456263,80.12,74848.4,0.0,-0.99984,0.0,0.02065]
[1776697457269,80.12,74851.6,0.0,-0.99984,0.0,0.02074]
[1776697460436,80.12,74860.0,0.0,-0.99983,0.0,0.02099]
[1776697461306,80.12,74860.0,0.0,-0.99983,0.0,0.02099]
[1776697462304,80.12,74843.49,0.0,-0.99984,0.0,0.02051]
[1776697463311,80.12,74833.75,0.0,-0.99984,0.0,0.02024]
[1776697464318,80.12,74835.35,0.0,-0.99984,0.0,0.02029]
[1776697466342,80.12,74818.63,0.0,-0.99984,0.0,0.01982]
[1776697467353,80.12,74808.67,0.0,-0.99985,0.0,0.01955]
[1776697468357,80.12,74798.17,0.0,-0.99985,0.0,0.01927]
[1776697469368,80.12,74797.76,0.0,-0.99985,0.0,0.01926]
[1776697470506,80.12,74806.04,0.0,-0.99985,0.0,0.01948]
[1776697472385,80.12,74809.66,0.0,-0.99985,0.0,0.01944]
[1776697474407,80.12,74803.69,0.0,-0.99985,0.0,0.01928]
[1776697475426,80.12,74799.17,0.0,-0.99985,0.0,0.01916]
[1776697477426,80.12,74788.68,0.0,-0.99985,0.0,0.01889]
[1776697478433,80.12,74786.0,0.0,-0.99985,0.0,0.01882]
[1776697480580,80.12,74756.71,0.0,-0.99986,0.0,0.01806]
[1776697481455,80.12,74756.63,0.0,-0.99986,0.0,0.01806]
[1776697482517,80.12,74749.94,0.0,-0.99986,0.0,0.0179]
[1776697483478,80.12,74747.79,0.0,-0.99986,0.0,0.01784]
[1776697484489,80.12,74715.42,0.0,-0.99987,0.0,0.01705]
[1776697485497,80.12,74721.22,0.0,-0.99987,0.0,0.01719]
[1776697486497,80.12,74723.54,0.0,-0.99986,0.0,0.01725]
[1776697487504,80.12,74738.02,0.0,-0.99986,0.0,0.0176]
[1776697488512,80.12,74745.34,0.0,-0.99986,0.0,0.01778]
[1776697489517,80.12,74751.23,0.0,-0.99986,0.0,0.01793]
[1776697490674,80.12,74773.3,0.0,-0.99985,0.0,0.01849]
[1776697492541,80.12,74782.36,0.0,-0.99985,0.0,0.01872]
[1776697497577,80.12,74792.2,0.0,-0.99985,0.0,0.01898]
[1776697502617,80.12,74791.03,0.0,-0.99985,0.0,0.01895]
[1776697503622,80.12,74802.54,0.0,-0.99985,0.0,0.01925]
[1776697504628,80.12,74808.18,0.0,-0.99985,0.0,0.0194]
[1776697505634,80.12,74828.61,0.0,-0.99984,0.0,0.01996]
[1776697506642,80.12,74847.72,0.0,-0.99984,0.0,0.02049]
[1776697507653,80.12,74853.06,0.0,-0.99984,0.0,0.02064]
[1776697508678,80.12,74850.47,0.0,-0.99984,0.0,0.02057]
[1776697509662,80.12,74847.14,0.0,-0.99984,0.0,0.02048]
[1776697510817,80.12,74842.1,0.0,-0.99984,0.0,0.02033]
[1776697511678,80.12,74842.1,0.0,-0.99984,0.0,0.02033]
[1776697516713,80.12,74854.54,0.0,-0.99984,0.0,0.02068]
[1776697517725,80.12,74868.9,0.0,-0.99983,0.0,0.0211]
[1776697518728,80.12,74872.9,0.0,-0.99983,0.0,0.02121]
[1776697519734,80.12,74858.58,0.0,-0.99984,0.0,0.0208]
[1776697520746,80.12,74850.56,0.0,-0.99984,0.0,0.02057]
[1776697521749,80.12,74849.47,0.0,-0.99984,0.0,0.02054]
[1776697524808,80.12,74875.04,0.0,-0.99983,0.0,0.02128]
[1776697525797,80.12,74863.7,0.0,-0.99983,0.0,0.02095]
[1776697528818,80.12,74874.54,0.0,-0.99983,0.0,0.02126]
[1776697529826,80.12,74876.27,0.0,-0.99983,0.0,0.02131]
[1776697531841,80.12,74866.43,0.0,-0.99983,0.0,0.02088]
[1776697532869,80.12,74863.16,0.0,-0.99984,0.0,0.02079]
[1776697534865,80.12,74847.9,0.0,-0.99984,0.0,0.02036]
[1776697535868,80.12,74830.04,0.0,-0.99984,0.0,0.01986]
[1776697540903,80.12,74826.88,0.0,-0.99984,0.0,0.01977]
[1776697541910,80.12,74821.3,0.0,-0.99985,0.0,0.01962]
[1776697542917,80.12,74821.92,0.0,-0.99984,0.0,0.01964]
[1776697544930,80.12,74827.38,0.0,-0.99984,0.0,0.01979]
[1776697545938,80.12,74832.5,0.0,-0.99984,0.0,0.01993]
[1776697546946,80.12,74831.03,0.0,-0.99984,0.0,0.01989]
[1776697551979,80.12,74828.38,0.0,-0.99984,0.0,0.01981]
[1776697555003,80.12,74838.66,0.0,-0.99984,0.0,0.0201]
[1776697556015,80.12,74807.23,0.0,-0.99985,0.0,0.01924]
[1776697561208,80.12,74815.94,0.0,-0.99985,0.0,0.01948]
[1776697562056,80.12,74815.94,0.0,-0.99985,0.0,0.01948]
[1776697563063,80.12,74822.49,0.0,-0.99984,0.0,0.01965]
[1776697566085,80.12,74834.78,0.0,-0.99984,0.0,0.01999]
[1776697567092,80.12,74841.19,0.0,-0.99984,0.0,0.02017]
[1776697568101,80.12,74840.43,0.0,-0.99984,0.0,0.02015]
[1776697573141,80.12,74833.48,0.0,-0.99984,0.0,0.01995]
[1776697574159,80.12,74802.46,0.0,-0.99985,0.0,0.01912]
[1776697575175,80.12,74792.13,0.0,-0.99985,0.0,0.01884]
[1776697576181,80.12,74795.06,0.0,-0.99985,0.0,0.01892]
[1776697577190,80.12,74800.19,0.0,-0.99985,0.0,0.01906]
[1776697578188,80.12,74808.26,0.0,-0.99985,0.0,0.01927]
[1776697579194,80.12,74812.07,0.0,-0.99985,0.0,0.01937]
[1776697583221,80.12,74801.32,0.0,-0.99985,0.0,0.01909]
[1776697584228,80.12,74789.3,0.0,-0.99985,0.0,0.01877]
[1776697585235,80.12,74784.41,0.0,-0.99985,0.0,0.01864]
[1776697587249,80.12,74797.06,0.0,-0.99985,0.0,0.01897]
[1776697590269,80.12,74802.29,0.0,-0.99985,0.0,0.01911]
[1776697594316,80.12,74796.2,0.0,-0.99985,0.0,0.01882]
[1776697597338,80.12,74788.85,0.0,-0.99985,0.0,0.01863]
[1776697602369,80.12,74786.22,0.0,-0.99985,0.0,0.01856]
[1776697604380,80.12,74792.86,0.0,-0.99985,0.0,0.01873]
[1776697606393,80.12,74791.47,0.0,-0.99985,0.0,0.01869]
[1776697608410,80.12,74798.26,0.0,-0.99985,0.0,0.01887]
[1776697610439,80.12,74800.96,0.0,-0.99985,0.0,0.01894]
[1776697611597,80.12,74806.37,0.0,-0.99985,0.0,0.01909]
[1776697614464,80.12,74823.92,0.0,-0.99985,0.0,0.01956]
[1776697615473,80.12,74831.83,0.0,-0.99984,0.0,0.01977]
[1776697616478,80.12,74831.29,0.0,-0.99984,0.0,0.01976]
[1776697621667,80.12,74849.5,0.0,-0.99984,0.0,0.02026]
[1776697622521,80.12,74849.5,0.0,-0.99984,0.0,0.02026]
[1776697623529,80.12,74839.54,0.0,-0.99984,0.0,0.01998]
[1776697624536,80.12,74829.26,0.0,-0.99984,0.0,0.0197]
[1776697625541,80.12,74821.0,0.0,-0.99985,0.0,0.01948]
[1776697626548,80.12,74817.57,0.0,-0.99985,0.0,0.01938]
[1776697628565,80.12,74810.76,0.0,-0.99985,0.0,0.0192]
[1776697629570,80.12,74824.83,0.0,-0.99985,0.0,0.01958]
[1776697630576,80.12,74825.55,0.0,-0.99985,0.0,0.0196]
[1776697635617,80.12,74820.16,0.0,-0.99985,0.0,0.01945]
[1776697636621,80.12,74810.79,0.0,-0.99985,0.0,0.0192]
[1776697637637,80.12,74801.64,0.0,-0.99985,0.0,0.01896]
[1776697638640,80.12,74790.52,0.0,-0.99985,0.0,0.01867]
[1776697639646,80.12,74770.34,0.0,-0.99986,0.0,0.01815]
[1776697641816,80.12,74764.22,0.0,-0.99986,0.0,0.018]
[1776697642670,80.12,74764.22,0.0,-0.99986,0.0,0.018]
[1776697643677,80.12,74774.62,0.0,-0.99986,0.0,0.01826]
[1776697645693,80.12,74766.75,0.0,-0.99986,0.0,0.01806]
[1776697646702,80.12,74761.27,0.0,-0.99986,0.0,0.01793]
[1776697647706,80.12,74760.29,0.0,-0.99986,0.0,0.0179]
[1776697649719,80.12,74755.03,0.0,-0.99986,0.0,0.01777]
[1776697650727,80.12,74756.63,0.0,-0.99986,0.0,0.01781]
[1776697652747,80.12,74754.47,0.0,-0.99986,0.0,0.01763]
[1776697653748,80.12,74747.23,0.0,-0.99986,0.0,0.01745]
[1776697655764,80.12,74736.55,0.0,-0.99987,0.0,0.01719]
[1776697656772,80.12,74734.59,0.0,-0.99987,0.0,0.01715]
[1776697660800,80.12,74728.59,0.0,-0.99987,0.0,0.017]
[1776697661968,80.12,74715.09,0.0,-0.99987,0.0,0.01669]
[1776697662815,80.12,74715.41,0.0,-0.99987,0.0,0.01669]
[1776697663820,80.12,74707.59,0.0,-0.99987,0.0,0.01651]
[1776697664827,80.12,74703.07,0.0,-0.99987,0.0,0.01641]
[1776697667854,80.12,74721.6,0.0,-0.99987,0.0,0.01684]
[1776697668867,80.12,74743.37,0.0,-0.99986,0.0,0.01736]
[1776697669870,80.12,74743.37,0.0,-0.99986,0.0,0.01736]
[1776697670881,80.12,74742.17,0.0,-0.99986,0.0,0.01733]
[1776697672049,80.12,74734.93,0.0,-0.99987,0.0,0.01716]
[1776697673901,80.12,74734.18,0.0,-0.99987,0.0,0.01714]
[1776697674910,80.12,74741.33,0.0,-0.99986,0.0,0.01731]
[1776697675917,80.12,74758.0,0.0,-0.99986,0.0,0.01772]
[1776697677929,80.12,74751.8,0.0,-0.99986,0.0,0.01757]
[1776697678937,80.12,74749.41,0.0,-0.99986,0.0,0.01751]
[1776697682122,80.12,74777.47,0.0,-0.99986,0.0,0.01821]
[1776697683976,80.12,74786.13,0.0,-0.99985,0.0,0.01843]
[1776697684992,80.12,74794.32,0.0,-0.99985,0.0,0.01864]
[1776697686021,80.12,74801.91,0.0,-0.99985,0.0,0.01884]
[1776697687001,80.12,74815.86,0.0,-0.99985,0.0,0.0192]
[1776697688011,80.12,74826.4,0.0,-0.99985,0.0,0.01949]
[1776697690030,80.12,74821.83,0.0,-0.99985,0.0,0.01936]
[1776697691035,80.12,74813.14,0.0,-0.99985,0.0,0.01913]
[1776697692043,80.12,74813.52,0.0,-0.99985,0.0,0.01914]
[1776697696073,80.12,74810.03,0.0,-0.99985,0.0,0.01905]
[1776697697084,80.12,74796.83,0.0,-0.99985,0.0,0.0187]
[1776697698088,80.12,74786.74,0.0,-0.99985,0.0,0.01844]
[1776697700102,80.12,74794.07,0.0,-0.99985,0.0,0.01863]
[1776697701108,80.12,74800.17,0.0,-0.99985,0.0,0.01879]
[1776697703123,80.12,74806.5,0.0,-0.99985,0.0,0.01896]
[1776697708157,80.12,74803.36,0.0,-0.99985,0.0,0.01887]
[1776697713195,80.12,74809.28,0.0,-0.99985,0.0,0.0189]
[1776697714214,80.12,74825.36,0.0,-0.99985,0.0,0.01932]
[1776697715210,80.12,74841.72,0.0,-0.99984,0.0,0.01977]
[1776697720261,80.12,74842.36,0.0,-0.99984,0.0,0.01978]
[1776697722414,80.12,74818.17,0.0,-0.99985,0.0,0.01913]
[1776697724288,80.12,74808.74,0.0,-0.99985,0.0,0.01888]
[1776697728319,80.12,74827.99,0.0,-0.99985,0.0,0.01939]
[1776697729327,80.12,74837.9,0.0,-0.99984,0.0,0.01966]
[1776697732485,80.12,74820.43,0.0,-0.99985,0.0,0.01919]
[1776697734362,80.12,74813.56,0.0,-0.99985,0.0,0.01901]
[1776697736376,80.12,74823.13,0.0,-0.99985,0.0,0.01926]
[1776697741412,80.12,74828.76,0.0,-0.99985,0.0,0.01941]
[1776697742554,80.12,74817.39,0.0,-0.99985,0.0,0.01911]
[1776697745443,80.12,74811.45,0.0,-0.99985,0.0,0.01895]
[1776697750479,80.12,74809.84,0.0,-0.99985,0.0,0.01891]
[1776697751621,80.12,74794.87,0.0,-0.99985,0.0,0.01852]
[1776697753497,80.12,74795.59,0.0,-0.99985,0.0,0.01854]
[1776697756518,80.12,74802.09,0.0,-0.99985,0.0,0.01871]
[1776697758534,80.12,74809.33,0.0,-0.99985,0.0,0.0189]
[1776697760548,80.12,74816.24,0.0,-0.99985,0.0,0.01908]
[1776697765585,80.12,74811.87,0.0,-0.99985,0.0,0.01896]
[1776697766591,80.12,74800.41,0.0,-0.99985,0.0,0.01866]
[1776697768605,80.12,74797.33,0.0,-0.99985,0.0,0.01858]
[1776697771763,80.12,74813.4,0.0,-0.99985,0.0,0.01887]
[1776697772633,80.12,74813.4,0.0,-0.99985,0.0,0.01887]
[1776697773640,80.12,74810.64,0.0,-0.99985,0.0,0.0188]
[1776697774647,80.12,74803.02,0.0,-0.99985,0.0,0.0186]
[1776697775655,80.12,74802.39,0.0,-0.99985,0.0,0.01858]
[1776697780690,80.12,74802.43,0.0,-0.99985,0.0,0.01859]
[1776697785734,80.12,74813.74,0.0,-0.99985,0.0,0.01888]
[1776697787741,80.12,74813.79,0.0,-0.99985,0.0,0.01888]
[1776697790765,80.12,74822.07,0.0,-0.99985,0.0,0.0191]
[1776697794791,80.12,74810.97,0.0,-0.99985,0.0,0.01881]
[1776697795807,80.12,74811.71,0.0,-0.99985,0.0,0.01883]
[1776697796811,80.12,74812.5,0.0,-0.99985,0.0,0.01885]
[1776697801997,80.12,74806.66,0.0,-0.99985,0.0,0.0187]
[1776697803854,80.12,74809.96,0.0,-0.99985,0.0,0.01878]
[1776697804866,80.12,74817.86,0.0,-0.99985,0.0,0.01899]
[1776697805873,80.12,74819.68,0.0,-0.99985,0.0,0.01904]
[1776697809908,80.12,74824.88,0.0,-0.99985,0.0,0.01917]
[1776697810922,80.12,74830.97,0.0,-0.99985,0.0,0.01934]
[1776697812082,80.12,74859.61,0.0,-0.99984,0.0,0.02012]
[1776697812926,80.12,74859.61,0.0,-0.99984,0.0,0.02012]
[1776697813933,80.12,74865.82,0.0,-0.99984,0.0,0.02029]
[1776697814942,80.12,74865.55,0.0,-0.99984,0.0,0.02029]
[1776697817961,80.12,74858.18,0.0,-0.99984,0.0,0.02008]
[1776697818977,80.12,74854.85,0.0,-0.99984,0.0,0.01999]
[1776697819987,80.12,74860.91,0.0,-0.99984,0.0,0.02016]
[1776697820992,80.12,74899.75,0.0,-0.99983,0.0,0.02126]
[1776697822158,80.12,74915.53,0.0,-0.99983,0.0,0.02173]
[1776697823011,80.12,74915.82,0.0,-0.99983,0.0,0.02174]
[1776697824026,80.12,74915.49,0.0,-0.99983,0.0,0.02173]
[1776697829075,80.12,74920.92,0.0,-0.99983,0.0,0.02189]
[1776697831087,80.12,74925.92,0.0,-0.99983,0.0,0.02189]
[1776697832233,80.12,74920.18,0.0,-0.99983,0.0,0.02172]
[1776697834108,80.12,74919.24,0.0,-0.99983,0.0,0.02169]
[1776697836130,80.12,74908.3,0.0,-0.99983,0.0,0.02137]
[1776697837134,80.12,74911.37,0.0,-0.99983,0.0,0.02146]
[1776697838143,80.12,74922.84,0.0,-0.99983,0.0,0.0218]
[1776697839153,80.12,74929.65,0.0,-0.99982,0.0,0.022]
[1776697840160,80.12,74931.38,0.0,-0.99982,0.0,0.02206]
[1776697841163,80.12,74940.22,0.0,-0.99982,0.0,0.02233]
[1776697842305,80.12,74942.35,0.0,-0.99982,0.0,0.02239]
[1776697845198,80.12,74936.48,0.0,-0.99982,0.0,0.02221]
[1776697846203,80.12,74930.56,0.0,-0.99982,0.0,0.02203]
[1776697849218,80.12,74937.03,0.0,-0.99982,0.0,0.02223]
[1776697850224,80.12,74949.36,0.0,-0.99982,0.0,0.02261]
[1776697851234,80.12,74948.19,0.0,-0.99982,0.0,0.02257]
[1776697856271,80.12,74945.72,0.0,-0.99982,0.0,0.02249]
[1776697857276,80.12,74940.72,0.0,-0.99982,0.0,0.02234]
[1776697858285,80.12,74934.94,0.0,-0.99982,0.0,0.02216]
[1776697862341,80.12,74941.06,0.0,-0.99982,0.0,0.02235]
[1776697863341,80.12,74953.51,0.0,-0.99982,0.0,0.02274]
[1776697864332,80.12,74960.09,0.0,-0.99982,0.0,0.02294]
[1776697865336,80.12,74960.83,0.0,-0.99982,0.0,0.02296]
[1776697869365,80.12,74945.21,0.0,-0.99982,0.0,0.02248]
[1776697870375,80.12,74945.27,0.0,-0.99982,0.0,0.02248]
[1776697873391,80.12,74953.98,0.0,-0.99982,0.0,0.02275]
[1776697874399,80.12,74958.73,0.0,-0.99982,0.0,0.0229]
[1776697875406,80.12,74956.73,0.0,-0.99982,0.0,0.02284]
[1776697877422,80.12,74962.25,0.0,-0.99982,0.0,0.02301]
[1776697878427,80.12,74966.12,0.0,-0.99982,0.0,0.02313]
[1776697879435,80.12,74975.72,0.0,-0.99981,0.0,0.02344]
[1776697880450,80.12,74981.32,0.0,-0.99981,0.0,0.02362]
[1776697881453,80.12,74992.29,0.0,-0.99981,0.0,0.02397]
[1776697882607,80.12,75004.37,0.0,-0.9998,0.0,0.02437]
[1776697884472,80.12,75003.52,0.0,-0.9998,0.0,0.02434]
[1776697886487,80.12,74997.9,0.0,-0.99981,0.0,0.02416]
[1776697891522,80.12,75003.35,0.0,-0.99981,0.0,0.02417]
[1776697892677,80.12,75013.01,0.0,-0.9998,0.0,0.02449]
[1776697894543,80.12,75016.95,0.0,-0.9998,0.0,0.02462]
[1776697896297,80.12,75016.95,0.0,-0.9998,0.0,0.02462]
[1776697897565,80.12,75022.74,0.0,-0.9998,0.0,0.02482]
[1776697898570,80.12,75028.01,0.0,-0.9998,0.0,0.02499]
[1776697899579,80.12,75029.22,0.0,-0.9998,0.0,0.02504]
[1776697902750,80.12,75018.28,0.0,-0.9998,0.0,0.02467]
[1776697903605,80.12,75018.28,0.0,-0.9998,0.0,0.02467]
[1776697907638,80.12,75025.18,0.0,-0.9998,0.0,0.0249]
[1776697912837,80.12,75027.47,0.0,-0.9998,0.0,0.02498]
[1776697915695,80.12,75031.2,0.0,-0.9998,0.0,0.0251]
[1776697920730,80.12,75025.28,0.0,-0.9998,0.0,0.0249]
[1776697921740,80.12,75023.5,0.0,-0.9998,0.0,0.02484]
[1776697923752,80.12,75025.48,0.0,-0.9998,0.0,0.02491]
[1776697924772,80.12,75027.09,0.0,-0.9998,0.0,0.02496]
[1776697925768,80.12,75017.51,0.0,-0.9998,0.0,0.02464]
[1776697926779,80.12,75001.61,0.0,-0.99981,0.0,0.02411]
[1776697927779,80.12,74993.52,0.0,-0.99981,0.0,0.02385]
[1776697928789,80.12,74995.59,0.0,-0.99981,0.0,0.02392]
[1776697929799,80.12,74989.45,0.0,-0.99981,0.0,0.02372]
[1776697930803,80.12,74979.51,0.0,-0.99981,0.0,0.0234]
[1776697931808,80.12,74975.66,0.0,-0.99981,0.0,0.02327]
[1776697935842,80.12,74971.45,0.0,-0.99981,0.0,0.02314]
[1776697937214,80.12,74971.45,0.0,-0.99981,0.0,0.02314]
[1776697938859,80.12,74966.33,0.0,-0.99982,0.0,0.02298]
[1776697943894,80.12,74966.34,0.0,-0.99982,0.0,0.02298]
[1776697944901,80.12,74974.47,0.0,-0.99981,0.0,0.02324]
[1776697945908,80.12,74975.32,0.0,-0.99981,0.0,0.02326]
[1776697947924,80.12,74966.98,0.0,-0.99982,0.0,0.023]
[1776697948930,80.12,74964.15,0.0,-0.99982,0.0,0.02291]
[1776697950945,80.12,74973.5,0.0,-0.99981,0.0,0.02321]
[1776697951951,80.12,74977.36,0.0,-0.99981,0.0,0.02317]
[1776697956095,80.12,74973.43,0.0,-0.99982,0.0,0.02305]
[1776697956735,80.12,74974.0,0.0,-0.99982,0.0,0.02306]
[1776697959003,80.12,74964.01,0.0,-0.99982,0.0,0.02275]
[1776697960017,80.12,74961.2,0.0,-0.99982,0.0,0.02266]
[1776697963219,80.12,74952.99,0.0,-0.99982,0.0,0.02241]
[1776697965054,80.12,74947.7,0.0,-0.99982,0.0,0.02225]
[1776697966060,80.12,74947.72,0.0,-0.99982,0.0,0.02225]
[1776697968077,80.12,74955.06,0.0,-0.99982,0.0,0.02247]
[1776697971098,80.12,74960.72,0.0,-0.99982,0.0,0.02265]
[1776697973298,80.12,74994.94,0.0,-0.99981,0.0,0.02373]
[1776697975225,80.12,75001.47,0.0,-0.99981,0.0,0.02394]
[1776697977149,80.12,74993.6,0.0,-0.99981,0.0,0.02369]
[1776697978156,80.12,74994.26,0.0,-0.99981,0.0,0.02371]
[1776697983386,80.12,74991.34,0.0,-0.99981,0.0,0.02362]
[1776697985204,80.12,74982.26,0.0,-0.99981,0.0,0.02333]
[1776697986212,80.12,74979.04,0.0,-0.99981,0.0,0.02322]
[1776697988226,80.12,74968.55,0.0,-0.99982,0.0,0.02289]
[1776697989241,80.12,74961.93,0.0,-0.99982,0.0,0.02269]
[1776697990245,80.12,74959.33,0.0,-0.99982,0.0,0.0226]
[1776697995281,80.12,74961.37,0.0,-0.99982,0.0,0.02267]
[1776697996358,80.12,74961.37,0.0,-0.99982,0.0,0.02267]
[1776697996390,80.12,74952.59,0.0,-0.99982,0.0,0.0224]
[1776697997046,80.12,74952.59,0.0,-0.99982,0.0,0.0224]
[1776697997290,80.12,74952.59,0.0,-0.99982,0.0,0.0224]
[1776698002331,80.12,74949.65,0.0,-0.99982,0.0,0.02231]
[1776698007361,80.12,74950.0,0.0,-0.99982,0.0,0.02232]
[1776698009376,80.12,74945.09,0.0,-0.99982,0.0,0.02217]
[1776698013407,80.12,74941.68,0.0,-0.99983,0.0,0.02191]
[1776698015421,80.12,74934.06,0.0,-0.99983,0.0,0.02168]
[1776698020457,80.12,74935.1,0.0,-0.99983,0.0,0.02171]
[1776698024487,80.12,74910.37,0.0,-0.99983,0.0,0.02099]
[1776698025491,80.12,74904.3,0.0,-0.99983,0.0,0.02081]
[1776698026498,80.12,74893.1,0.0,-0.99984,0.0,0.02049]
[1776698028535,80.12,74907.97,0.0,-0.99983,0.0,0.02092]
[1776698029529,80.12,74913.56,0.0,-0.99983,0.0,0.02108]
[1776698030536,80.12,74920.19,0.0,-0.99983,0.0,0.02127]
[1776698031543,80.12,74929.01,0.0,-0.99983,0.0,0.02153]
[1776698033560,80.12,74936.37,0.0,-0.99983,0.0,0.02175]
[1776698038595,80.12,74940.92,0.0,-0.99983,0.0,0.02189]
[1776698043631,80.12,74946.54,0.0,-0.99982,0.0,0.02206]
[1776698047659,80.12,74953.69,0.0,-0.99982,0.0,0.02228]
[1776698050867,80.12,74963.69,0.0,-0.99982,0.0,0.02258]
[1776698056731,80.12,74965.15,0.0,-0.99982,0.0,0.02263]
[1776698058751,80.12,74972.54,0.0,-0.99982,0.0,0.02286]
[1776698059754,80.12,74980.93,0.0,-0.99981,0.0,0.02312]
[1776698063783,80.12,74985.36,0.0,-0.99981,0.0,0.02326]
[1776698067813,80.12,74988.75,0.0,-0.99981,0.0,0.02337]
[1776698068828,80.12,74993.88,0.0,-0.99981,0.0,0.02354]
[1776698072849,80.12,75009.04,0.0,-0.99981,0.0,0.02387]
[1776698073788,80.12,75009.04,0.0,-0.99981,0.0,0.02387]
[1776698077883,80.12,75015.81,0.0,-0.99981,0.0,0.02409]
[1776698081079,80.12,75022.65,0.0,-0.9998,0.0,0.02431]
[1776698084932,80.12,75033.31,0.0,-0.9998,0.0,0.02467]
[1776698088959,80.12,75041.74,0.0,-0.9998,0.0,0.02495]
[1776698089968,80.12,75048.15,0.0,-0.9998,0.0,0.02517]
[1776698091153,80.12,75061.43,0.0,-0.99979,0.0,0.02563]
[1776698091981,80.12,75061.43,0.0,-0.99979,0.0,0.02563]
[1776698093997,80.12,75064.66,0.0,-0.99979,0.0,0.02574]
[1776698097018,80.12,75058.85,0.0,-0.99979,0.0,0.02554]
[1776698098023,80.12,75060.34,0.0,-0.99979,0.0,0.02559]
[1776698101223,80.12,75067.41,0.0,-0.99979,0.0,0.02584]
[1776698104069,80.12,75067.14,0.0,-0.99979,0.0,0.02583]
[1776698105084,80.12,75078.9,0.0,-0.99979,0.0,0.02624]
[1776698106085,80.12,75077.32,0.0,-0.99979,0.0,0.02619]
[1776698108098,80.12,75071.9,0.0,-0.99979,0.0,0.02599]
[1776698109103,80.12,75065.92,0.0,-0.99979,0.0,0.02579]
[1776698110111,80.12,75070.28,0.0,-0.99979,0.0,0.02594]
[1776698111297,80.12,75066.73,0.0,-0.99979,0.0,0.02581]
[1776698113132,80.12,75073.04,0.0,-0.99979,0.0,0.02604]
[1776698114139,80.12,75076.85,0.0,-0.99979,0.0,0.02617]
[1776698116153,80.12,75084.26,0.0,-0.99979,0.0,0.02643]
[1776698120180,80.12,75087.66,0.0,-0.99979,0.0,0.02656]
[1776698121191,80.12,75094.3,0.0,-0.99978,0.0,0.02679]
[1776698123213,80.12,75100.7,0.0,-0.99978,0.0,0.02703]
[1776698124215,80.12,75106.76,0.0,-0.99978,0.0,0.02725]
[1776698125221,80.12,75107.62,0.0,-0.99978,0.0,0.02728]
[1776698126228,80.12,75116.21,0.0,-0.99978,0.0,0.0276]
[1776698127234,80.12,75113.85,0.0,-0.99978,0.0,0.02751]
[1776698130255,80.12,75119.79,0.0,-0.99978,0.0,0.02773]
[1776698131436,80.12,75121.54,0.0,-0.99978,0.0,0.02761]
[1776698135291,80.12,75116.2,0.0,-0.99978,0.0,0.02741]
[1776698138311,80.12,75100.63,0.0,-0.99978,0.0,0.02684]
[1776698139319,80.12,75096.48,0.0,-0.99978,0.0,0.02669]
[1776698141508,80.12,75093.16,0.0,-0.99979,0.0,0.02657]
[1776698144354,80.12,75080.15,0.0,-0.99979,0.0,0.02611]
[1776698145361,80.12,75072.15,0.0,-0.99979,0.0,0.02583]
[1776698146407,80.12,75069.88,0.0,-0.99979,0.0,0.02575]
[1776698149417,80.12,75079.8,0.0,-0.99979,0.0,0.0261]
[1776698150425,80.12,75081.37,0.0,-0.99979,0.0,0.02615]
[1776698151580,80.12,75072.8,0.0,-0.99979,0.0,0.02585]
[1776698153446,80.12,75073.34,0.0,-0.99979,0.0,0.02587]
[1776698155466,80.12,75080.05,0.0,-0.99979,0.0,0.02611]
[1776698156468,80.12,75074.85,0.0,-0.99979,0.0,0.02592]
[1776698157474,80.12,75070.68,0.0,-0.99979,0.0,0.02578]
[1776698158481,80.12,75075.58,0.0,-0.99979,0.0,0.02595]
[1776698159517,80.12,75074.34,0.0,-0.99979,0.0,0.02591]
[1776698163546,80.12,75064.07,0.0,-0.99979,0.0,0.02555]
[1776698164555,80.12,75059.08,0.0,-0.9998,0.0,0.02537]
[1776698165560,80.12,75063.14,0.0,-0.99979,0.0,0.02551]
[1776698166568,80.12,75070.42,0.0,-0.99979,0.0,0.02577]
[1776698167576,80.12,75072.01,0.0,-0.99979,0.0,0.02582]
[1776698168582,80.12,75083.99,0.0,-0.99979,0.0,0.02625]
[1776698169590,80.12,75084.89,0.0,-0.99979,0.0,0.02628]
[1776698174625,80.12,75085.46,0.0,-0.99979,0.0,0.0263]
[1776698176639,80.12,75088.88,0.0,-0.99979,0.0,0.02642]
[1776698181800,80.12,75098.33,0.0,-0.99978,0.0,0.02676]
[1776698182683,80.12,75098.33,0.0,-0.99978,0.0,0.02676]
[1776698184706,80.12,75091.35,0.0,-0.99979,0.0,0.02651]
[1776698185707,80.12,75074.7,0.0,-0.99979,0.0,0.02592]
[1776698186714,80.12,75064.06,0.0,-0.99979,0.0,0.02555]
[1776698187722,80.12,75060.6,0.0,-0.9998,0.0,0.02543]
[1776698190743,80.12,75051.77,0.0,-0.9998,0.0,0.02512]
[1776698191751,80.12,75051.86,0.0,-0.9998,0.0,0.02496]
[1776698192758,80.12,75045.19,0.0,-0.9998,0.0,0.02473]
[1776698193765,80.12,75046.56,0.0,-0.9998,0.0,0.02478]
[1776698198800,80.12,75048.37,0.0,-0.9998,0.0,0.02484]
[1776698200815,80.12,75050.25,0.0,-0.9998,0.0,0.0249]
[1776698203849,80.12,75065.28,0.0,-0.9998,0.0,0.02542]
[1776698204850,80.12,75074.15,0.0,-0.99979,0.0,0.02572]
[1776698205866,80.12,75080.07,0.0,-0.99979,0.0,0.02593]
[1776698206867,80.12,75091.05,0.0,-0.99979,0.0,0.02632]
[1776698207873,80.12,75099.16,0.0,-0.99978,0.0,0.02661]
[1776698208882,80.12,75102.38,0.0,-0.99978,0.0,0.02673]
[1776698212013,80.12,75097.07,0.0,-0.99979,0.0,0.02654]
[1776698213917,80.12,75092.02,0.0,-0.99979,0.0,0.02635]
[1776698214924,80.12,75090.6,0.0,-0.99979,0.0,0.0263]
[1776698218954,80.12,75099.71,0.0,-0.99978,0.0,0.02663]
[1776698219962,80.12,75107.53,0.0,-0.99978,0.0,0.02691]
[1776698220979,80.12,75108.48,0.0,-0.99978,0.0,0.02695]
[1776698222101,80.12,75127.77,0.0,-0.99978,0.0,0.02766]
[1776698222990,80.12,75127.77,0.0,-0.99978,0.0,0.02766]
[1776698223997,80.12,75132.06,0.0,-0.99977,0.0,0.02782]
[1776698225020,80.12,75151.05,0.0,-0.99977,0.0,0.02854]
[1776698226016,80.12,75158.67,0.0,-0.99977,0.0,0.02883]
[1776698227044,80.12,75160.42,0.0,-0.99977,0.0,0.0289]
[1776698228037,80.12,75153.45,0.0,-0.99977,0.0,0.02863]
[1776698229037,80.12,75150.48,0.0,-0.99977,0.0,0.02852]
[1776698234073,80.12,75145.6,0.0,-0.99977,0.0,0.02833]
[1776698235111,80.12,75126.89,0.0,-0.99978,0.0,0.02763]
[1776698236087,80.12,75133.26,0.0,-0.99977,0.0,0.02786]
[1776698237105,80.12,75134.82,0.0,-0.99977,0.0,0.02792]
[1776698239109,80.12,75129.5,0.0,-0.99978,0.0,0.02772]
[1776698240117,80.12,75133.0,0.0,-0.99977,0.0,0.02785]
[1776698243138,80.12,75136.37,0.0,-0.99977,0.0,0.02798]
[1776698245157,80.12,75142.87,0.0,-0.99977,0.0,0.02823]
[1776698246159,80.12,75147.7,0.0,-0.99977,0.0,0.02841]
[1776698250187,80.12,75154.15,0.0,-0.99977,0.0,0.02866]
[1776698255226,80.12,75157.93,0.0,-0.99977,0.0,0.02861]
[1776698257236,80.12,75175.43,0.0,-0.99976,0.0,0.02929]
[1776698258245,80.12,75188.19,0.0,-0.99976,0.0,0.0298]
[1776698259252,80.12,75185.08,0.0,-0.99976,0.0,0.02968]
[1776698260258,80.12,75174.62,0.0,-0.99976,0.0,0.02926]
[1776698261264,80.12,75168.87,0.0,-0.99976,0.0,0.02904]
[1776698262392,80.12,75174.22,0.0,-0.99976,0.0,0.02925]
[1776698263280,80.12,75174.35,0.0,-0.99976,0.0,0.02925]
[1776698264294,80.12,75184.21,0.0,-0.99976,0.0,0.02964]
[1776698265294,80.12,75186.58,0.0,-0.99976,0.0,0.02973]
[1776698267310,80.12,75181.25,0.0,-0.99976,0.0,0.02952]
[1776698268316,80.12,75181.87,0.0,-0.99976,0.0,0.02955]
[1776698269323,80.12,75176.33,0.0,-0.99976,0.0,0.02933]
[1776698270340,80.12,75167.63,0.0,-0.99976,0.0,0.02899]
[1776698271360,80.12,75172.86,0.0,-0.99976,0.0,0.02919]
[1776698272465,80.12,75170.35,0.0,-0.99976,0.0,0.02909]
[1776698275365,80.12,75161.39,0.0,-0.99977,0.0,0.02875]
[1776698276372,80.12,75164.48,0.0,-0.99977,0.0,0.02887]
[1776698277381,80.12,75170.98,0.0,-0.99976,0.0,0.02912]
[1776698278386,80.12,75175.75,0.0,-0.99976,0.0,0.02931]
[1776698279394,80.12,75162.62,0.0,-0.99977,0.0,0.02879]
[1776698280401,80.12,75156.97,0.0,-0.99977,0.0,0.02858]
[1776698281409,80.12,75160.0,0.0,-0.99977,0.0,0.02869]
[1776698284430,80.12,75154.83,0.0,-0.99977,0.0,0.02849]
[1776698285438,80.12,75152.66,0.0,-0.99977,0.0,0.02841]
[1776698290472,80.12,75158.17,0.0,-0.99977,0.0,0.02862]
[1776698295508,80.12,75154.85,0.0,-0.99977,0.0,0.02849]
[1776698300542,80.12,75151.34,0.0,-0.99977,0.0,0.02836]
[1776698301549,80.12,75150.1,0.0,-0.99977,0.0,0.02831]
[1776698302690,80.12,75158.91,0.0,-0.99977,0.0,0.02865]
[1776698304571,80.12,75167.77,0.0,-0.99976,0.0,0.02899]
[1776698305578,80.12,75168.71,0.0,-0.99976,0.0,0.02903]
[1776698309613,80.12,75187.46,0.0,-0.99976,0.0,0.02977]
[1776698310622,80.12,75185.62,0.0,-0.99976,0.0,0.0297]
[1776698312767,80.12,75176.75,0.0,-0.99976,0.0,0.02915]
[1776698314649,80.12,75176.52,0.0,-0.99976,0.0,0.02914]
[1776698318680,80.12,75196.52,0.0,-0.99976,0.0,0.02993]
[1776698319684,80.12,75195.04,0.0,-0.99976,0.0,0.02988]
[1776698324720,80.12,75190.3,0.0,-0.99976,0.0,0.02969]
[1776698326741,80.12,75183.38,0.0,-0.99976,0.0,0.02941]
[1776698327744,80.12,75179.31,0.0,-0.99976,0.0,0.02925]
[1776698328751,80.12,75168.61,0.0,-0.99977,0.0,0.02883]
[1776698329760,80.12,75156.5,0.0,-0.99977,0.0,0.02837]
[1776698330777,80.12,75158.36,0.0,-0.99977,0.0,0.02844]
[1776698331784,80.12,75164.06,0.0,-0.99977,0.0,0.02866]
[1776698333798,80.12,75162.27,0.0,-0.99977,0.0,0.02859]
[1776698334807,80.12,75160.11,0.0,-0.99977,0.0,0.02851]
[1776698336818,80.12,75169.86,0.0,-0.99977,0.0,0.02888]
[1776698337827,80.12,75171.87,0.0,-0.99976,0.0,0.02896]
[1776698342989,80.12,75173.66,0.0,-0.99976,0.0,0.02903]
[1776698344913,80.12,75180.15,0.0,-0.99976,0.0,0.02928]
[1776698346923,80.12,75200.61,0.0,-0.99975,0.0,0.0301]
[1776698347905,80.12,75207.85,0.0,-0.99975,0.0,0.03039]
[1776698348910,80.12,75208.52,0.0,-0.99975,0.0,0.03042]
[1776698351930,80.12,75202.74,0.0,-0.99975,0.0,0.03018]
[1776698353944,80.12,75201.32,0.0,-0.99975,0.0,0.03013]
[1776698356965,80.12,75193.68,0.0,-0.99976,0.0,0.02982]
[1776698357971,80.12,75198.08,0.0,-0.99976,0.0,0.03]
[1776698358978,80.12,75203.27,0.0,-0.99975,0.0,0.03021]
[1776698359985,80.12,75205.59,0.0,-0.99975,0.0,0.0303]
[1776698365027,80.12,75201.95,0.0,-0.99975,0.0,0.03015]
[1776698368043,80.12,75198.78,0.0,-0.99976,0.0,0.03003]
[1776698369049,80.12,75206.6,0.0,-0.99975,0.0,0.03034]
[1776698370055,80.12,75208.26,0.0,-0.99975,0.0,0.03041]
[1776698372069,80.12,75200.45,0.0,-0.99976,0.0,0.02989]
[1776698373077,80.12,75198.73,0.0,-0.99976,0.0,0.02982]
[1776698376097,80.12,75194.83,0.0,-0.99976,0.0,0.02967]
[1776698380135,80.12,75175.67,0.0,-0.99976,0.0,0.02892]
[1776698381138,80.12,75171.56,0.0,-0.99977,0.0,0.02876]
[1776698383287,80.12,75164.43,0.0,-0.99977,0.0,0.02848]
[1776698386173,80.12,75162.37,0.0,-0.99977,0.0,0.0284]
[1776698387182,80.12,75174.17,0.0,-0.99977,0.0,0.02886]
[1776698388188,80.12,75186.12,0.0,-0.99976,0.0,0.02932]
[1776698389193,80.12,75188.38,0.0,-0.99976,0.0,0.02941]
[1776698392214,80.12,75199.46,0.0,-0.99976,0.0,0.02985]
[1776698393364,80.12,75197.06,0.0,-0.99976,0.0,0.02976]
[1776698394228,80.12,75197.06,0.0,-0.99976,0.0,0.02976]
[1776698395235,80.12,75196.89,0.0,-0.99976,0.0,0.02975]
[1776698396243,80.12,75189.9,0.0,-0.99976,0.0,0.02947]
[1776698397253,80.12,75188.98,0.0,-0.99976,0.0,0.02944]
[1776698402291,80.12,75178.31,0.0,-0.99976,0.0,0.02902]
[1776698403435,80.12,75180.54,0.0,-0.99976,0.0,0.02911]
[1776698407320,80.12,75183.89,0.0,-0.99976,0.0,0.02924]
[1776698408327,80.12,75174.88,0.0,-0.99977,0.0,0.02888]
[1776698409333,80.12,75177.66,0.0,-0.99976,0.0,0.02899]
[1776698413515,80.12,75179.48,0.0,-0.99976,0.0,0.02906]
[1776698418397,80.12,75169.55,0.0,-0.99977,0.0,0.02868]
[1776698419403,80.12,75167.62,0.0,-0.99977,0.0,0.0286]
[1776698423585,80.12,75168.6,0.0,-0.99977,0.0,0.02864]
[1776698425448,80.12,75156.57,0.0,-0.99977,0.0,0.02818]
[1776698426454,80.12,75158.47,0.0,-0.99977,0.0,0.02825]
[1776698430496,80.12,75165.72,0.0,-0.99977,0.0,0.02853]
[1776698431495,80.12,75172.68,0.0,-0.99977,0.0,0.02861]
[1776698432498,80.12,75182.66,0.0,-0.99976,0.0,0.02899]
[1776698433660,80.12,75181.86,0.0,-0.99976,0.0,0.02896]
[1776698439548,80.12,75187.34,0.0,-0.99976,0.0,0.02918]
[1776698442573,80.12,75178.65,0.0,-0.99977,0.0,0.02884]
[1776698443734,80.12,75173.12,0.0,-0.99977,0.0,0.02862]
[1776698446598,80.12,75163.66,0.0,-0.99977,0.0,0.02826]
[1776698447618,80.12,75161.38,0.0,-0.99977,0.0,0.02818]
[1776698448612,80.12,75155.76,0.0,-0.99977,0.0,0.02796]
[1776698450625,80.12,75153.54,0.0,-0.99977,0.0,0.02788]
[1776698452639,80.12,75156.54,0.0,-0.99977,0.0,0.02799]
[1776698453648,80.12,75164.25,0.0,-0.99977,0.0,0.02828]
[1776698455661,80.12,75160.53,0.0,-0.99977,0.0,0.02814]
[1776698460697,80.12,75153.94,0.0,-0.99977,0.0,0.02789]
[1776698461736,80.12,75154.28,0.0,-0.99977,0.0,0.02791]
[1776698463914,80.12,75149.0,0.0,-0.99978,0.0,0.02771]
[1776698465736,80.12,75159.13,0.0,-0.99977,0.0,0.02809]
[1776698466741,80.12,75160.51,0.0,-0.99977,0.0,0.02814]
[1776698467757,80.12,75171.69,0.0,-0.99977,0.0,0.02857]
[1776698468761,80.12,75173.67,0.0,-0.99977,0.0,0.02865]
[1776698472792,80.12,75165.72,0.0,-0.99977,0.0,0.02834]
[1776698473987,80.12,75160.03,0.0,-0.99977,0.0,0.02812]
[1776698475816,80.12,75167.62,0.0,-0.99977,0.0,0.02841]
[1776698476818,80.12,75178.72,0.0,-0.99977,0.0,0.02884]
[1776698477855,80.12,75182.5,0.0,-0.99976,0.0,0.02899]
[1776698478919,80.12,75178.22,0.0,-0.99977,0.0,0.02882]
[1776698479899,80.12,75204.09,0.0,-0.99976,0.0,0.02984]
[1776698481905,80.12,75245.45,0.0,-0.99974,0.0,0.03154]
[1776698484148,80.12,75321.88,0.0,-0.99971,0.0,0.03491]
[1776698484967,80.12,75355.03,0.0,-0.9997,0.0,0.03647]
[1776698485999,80.12,75354.01,0.0,-0.9997,0.0,0.03642]
[1776698488025,80.12,75343.6,0.0,-0.9997,0.0,0.03592]
[1776698489033,80.12,75343.79,0.0,-0.9997,0.0,0.03593]
[1776698490042,80.12,75349.55,0.0,-0.9997,0.0,0.03621]
[1776698491054,80.12,75341.36,0.0,-0.99971,0.0,0.03559]
[1776698494178,80.12,75361.84,0.0,-0.9997,0.0,0.03656]
[1776698496099,80.12,75368.51,0.0,-0.9997,0.0,0.03688]
[1776698497103,80.12,75384.77,0.0,-0.99969,0.0,0.03768]
[1776698498111,80.12,75392.01,0.0,-0.99968,0.0,0.03804]
[1776698499121,80.12,75389.91,0.0,-0.99969,0.0,0.03793]
[1776698500134,80.12,75373.02,0.0,-0.99969,0.0,0.0371]
[1776698501134,80.12,75378.25,0.0,-0.99969,0.0,0.03736]
[1776698502139,80.12,75373.52,0.0,-0.99969,0.0,0.03713]
[1776698503154,80.12,75376.73,0.0,-0.99969,0.0,0.03728]
[1776698504264,80.12,75382.7,0.0,-0.99969,0.0,0.03758]
[1776698507180,80.12,75399.71,0.0,-0.99968,0.0,0.03842]
[1776698508180,80.12,75387.87,0.0,-0.99969,0.0,0.03783]
[1776698509187,80.12,75379.57,0.0,-0.99969,0.0,0.03742]
[1776698510194,80.12,75369.11,0.0,-0.99969,0.0,0.03691]
[1776698511211,80.12,75368.67,0.0,-0.99969,0.0,0.03689]
[1776698512209,80.12,75349.75,0.0,-0.9997,0.0,0.03598]
[1776698513216,80.12,75346.91,0.0,-0.9997,0.0,0.03585]
[1776698514345,80.12,75340.35,0.0,-0.99971,0.0,0.03554]
[1776698516236,80.12,75342.84,0.0,-0.99971,0.0,0.03566]
[1776698518250,80.12,75332.11,0.0,-0.99971,0.0,0.03515]
[1776698519258,80.12,75330.09,0.0,-0.99971,0.0,0.03506]
[1776698523287,80.12,75331.59,0.0,-0.99971,0.0,0.03513]
[1776698524293,80.12,75340.89,0.0,-0.99971,0.0,0.03556]
[1776698525300,80.12,75368.18,0.0,-0.9997,0.0,0.03687]
[1776698526308,80.12,75378.62,0.0,-0.99969,0.0,0.03738]
[1776698527319,80.12,75383.46,0.0,-0.99969,0.0,0.03761]
[1776698528323,80.12,75400.35,0.0,-0.99968,0.0,0.03846]
[1776698529329,80.12,75402.09,0.0,-0.99968,0.0,0.03854]
[1776698532372,80.12,75394.8,0.0,-0.99968,0.0,0.03818]
[1776698534374,80.12,75404.9,0.0,-0.99968,0.0,0.03869]
[1776698535376,80.12,75415.4,0.0,-0.99967,0.0,0.03922]
[1776698537412,80.12,75408.49,0.0,-0.99968,0.0,0.03887]
[1776698538400,80.12,75397.05,0.0,-0.99968,0.0,0.03829]
[1776698540412,80.12,75370.84,0.0,-0.99969,0.0,0.037]
[1776698541418,80.12,75360.11,0.0,-0.9997,0.0,0.03648]
[1776698542433,80.12,75381.02,0.0,-0.99969,0.0,0.03749]
[1776698543435,80.12,75372.67,0.0,-0.99969,0.0,0.03708]
[1776698544502,80.12,75361.09,0.0,-0.9997,0.0,0.03652]
[1776698545456,80.12,75358.81,0.0,-0.9997,0.0,0.03641]
[1776698546462,80.12,75401.45,0.0,-0.99968,0.0,0.03851]
[1776698547466,80.12,75401.83,0.0,-0.99968,0.0,0.03853]
[1776698548473,80.12,75394.24,0.0,-0.99968,0.0,0.03815]
[1776698550504,80.12,75387.64,0.0,-0.99969,0.0,0.03782]
[1776698552523,80.12,75396.71,0.0,-0.99968,0.0,0.03803]
[1776698553531,80.12,75389.49,0.0,-0.99969,0.0,0.03767]
[1776698554538,80.12,75388.2,0.0,-0.99969,0.0,0.03761]
[1776698555545,80.12,75403.62,0.0,-0.99968,0.0,0.03838]
[1776698556550,80.12,75416.02,0.0,-0.99968,0.0,0.039]
[1776698557555,80.12,75417.82,0.0,-0.99968,0.0,0.0391]
[1776698558562,80.12,75407.35,0.0,-0.99968,0.0,0.03856]
[1776698559570,80.12,75414.44,0.0,-0.99968,0.0,0.03892]
[1776698561834,80.12,75430.8,0.0,-0.99967,0.0,0.03977]
[1776698563605,80.12,75469.39,0.0,-0.99965,0.0,0.04182]
[1776698564609,80.12,75486.46,0.0,-0.99964,0.0,0.04276]
[1776698565620,80.12,75488.81,0.0,-0.99964,0.0,0.04289]
[1776698566623,80.12,75504.75,0.0,-0.99963,0.0,0.04378]
[1776698567636,80.12,75506.26,0.0,-0.99963,0.0,0.04387]
[1776698569647,80.12,75499.78,0.0,-0.99964,0.0,0.0435]
[1776698570780,80.12,75505.87,0.0,-0.99963,0.0,0.04385]
[1776698571927,80.12,75490.19,0.0,-0.99964,0.0,0.04296]
[1776698573676,80.12,75489.71,0.0,-0.99964,0.0,0.04294]
[1776698574681,80.12,75480.09,0.0,-0.99965,0.0,0.0424]
[1776698575689,80.12,75457.42,0.0,-0.99966,0.0,0.04117]
[1776698576694,80.12,75462.66,0.0,-0.99965,0.0,0.04145]
[1776698577713,80.12,75460.44,0.0,-0.99966,0.0,0.04133]
[1776698580729,80.12,75467.87,0.0,-0.99965,0.0,0.04174]
[1776698582000,80.12,75457.62,0.0,-0.99966,0.0,0.04118]
[1776698583745,80.12,75456.43,0.0,-0.99966,0.0,0.04112]
[1776698584752,80.12,75445.45,0.0,-0.99966,0.0,0.04053]
[1776698585759,80.12,75437.21,0.0,-0.99967,0.0,0.0401]
[1776698586778,80.12,75438.89,0.0,-0.99967,0.0,0.04019]
[1776698588785,80.12,75442.41,0.0,-0.99966,0.0,0.04037]
[1776698593824,80.12,75441.99,0.0,-0.99966,0.0,0.04035]
[1776698594832,80.12,75449.29,0.0,-0.99966,0.0,0.04074]
[1776698595837,80.12,75452.82,0.0,-0.99966,0.0,0.04093]
[1776698597111,80.12,75464.8,0.0,-0.99965,0.0,0.04157]
[1776698598858,80.12,75473.72,0.0,-0.99965,0.0,0.04205]
[1776698599865,80.12,75483.8,0.0,-0.99964,0.0,0.04261]
[1776698600871,80.12,75479.77,0.0,-0.99965,0.0,0.04239]
[1776698603903,80.12,75436.44,0.0,-0.99967,0.0,0.04006]
[1776698604905,80.12,75436.44,0.0,-0.99967,0.0,0.04006]
[1776698605911,80.12,75431.04,0.0,-0.99967,0.0,0.03978]
[1776698607185,80.12,75426.27,0.0,-0.99967,0.0,0.03953]
[1776698612962,80.12,75426.92,0.0,-0.99967,0.0,0.03931]
[1776698617257,80.12,75410.04,0.0,-0.99968,0.0,0.03845]
[1776698619004,80.12,75406.85,0.0,-0.99968,0.0,0.03829]
[1776698622026,80.12,75400.65,0.0,-0.99969,0.0,0.03798]
[1776698624054,80.12,75393.19,0.0,-0.99969,0.0,0.03761]
[1776698627327,80.12,75398.21,0.0,-0.99969,0.0,0.03786]
[1776698632100,80.12,75432.0,0.0,-0.99967,0.0,0.03957]
[1776698633107,80.12,75440.48,0.0,-0.99967,0.0,0.04002]
[1776698638147,80.12,75441.22,0.0,-0.99967,0.0,0.04005]
[1776698640164,80.12,75436.03,0.0,-0.99967,0.0,0.03978]
[1776698643195,80.12,75441.86,0.0,-0.99967,0.0,0.04009]
[1776698645199,80.12,75453.36,0.0,-0.99966,0.0,0.04069]
[1776698646206,80.12,75487.03,0.0,-0.99964,0.0,0.04252]
[1776698647474,80.12,75497.79,0.0,-0.99964,0.0,0.04312]
[1776698649488,80.12,75476.32,0.0,-0.99965,0.0,0.04193]
[1776698650234,80.12,75477.34,0.0,-0.99965,0.0,0.04199]
[1776698654263,80.12,75483.35,0.0,-0.99965,0.0,0.04232]
[1776698658293,80.12,75480.45,0.0,-0.99965,0.0,0.04216]
[1776698660306,80.12,75468.16,0.0,-0.99965,0.0,0.04149]
[1776698661313,80.12,75458.86,0.0,-0.99966,0.0,0.04099]
[1776698662320,80.12,75471.52,0.0,-0.99965,0.0,0.04167]
[1776698665603,80.12,75478.11,0.0,-0.99965,0.0,0.04203]
[1776698668364,80.12,75473.02,0.0,-0.99965,0.0,0.04175]
[1776698672389,80.12,75477.16,0.0,-0.99965,0.0,0.04171]
[1776698675410,80.12,75472.16,0.0,-0.99965,0.0,0.04144]
[1776698676422,80.12,75498.04,0.0,-0.99964,0.0,0.04286]
[1776698677427,80.12,75508.27,0.0,-0.99964,0.0,0.04343]
[1776698678445,80.12,75501.46,0.0,-0.99964,0.0,0.04305]
[1776698679444,80.12,75494.3,0.0,-0.99964,0.0,0.04265]
[1776698680453,80.12,75488.68,0.0,-0.99965,0.0,0.04234]
[1776698685489,80.12,75479.05,0.0,-0.99965,0.0,0.04181]
[1776698687504,80.12,75485.16,0.0,-0.99965,0.0,0.04215]
[1776698689520,80.12,75479.77,0.0,-0.99965,0.0,0.04185]
[1776698691534,80.12,75473.08,0.0,-0.99965,0.0,0.04149]
[1776698694555,80.12,75461.77,0.0,-0.99966,0.0,0.04088]
[1776698696567,80.12,75455.91,0.0,-0.99966,0.0,0.04057]
[1776698698582,80.12,75448.4,0.0,-0.99967,0.0,0.04018]
[1776698700594,80.12,75438.12,0.0,-0.99967,0.0,0.03964]
[1776698702634,80.12,75461.75,0.0,-0.99966,0.0,0.04088]
[1776698703640,80.12,75472.99,0.0,-0.99965,0.0,0.04149]
[1776698705653,80.12,75467.31,0.0,-0.99966,0.0,0.04118]
[1776698707699,80.12,75457.2,0.0,-0.99966,0.0,0.04064]
[1776698709715,80.12,75443.27,0.0,-0.99967,0.0,0.03991]
[1776698710725,80.12,75436.26,0.0,-0.99967,0.0,0.03954]
[1776698713743,80.12,75449.49,0.0,-0.99967,0.0,0.04023]
[1776698714756,80.12,75461.08,0.0,-0.99966,0.0,0.04085]
[1776698715968,80.12,75471.0,0.0,-0.99965,0.0,0.04138]
[1776698717776,80.12,75477.35,0.0,-0.99965,0.0,0.04172]
[1776698718782,80.12,75483.51,0.0,-0.99965,0.0,0.04206]
[1776698723851,80.12,75475.97,0.0,-0.99965,0.0,0.04165]
[1776698724890,80.12,75467.39,0.0,-0.99966,0.0,0.04118]
[1776698726048,80.12,75487.49,0.0,-0.99965,0.0,0.04228]
[1776698727867,80.12,75487.97,0.0,-0.99965,0.0,0.0423]
[1776698730888,80.12,75480.74,0.0,-0.99965,0.0,0.04191]
[1776698732905,80.12,75472.44,0.0,-0.99966,0.0,0.04119]
[1776698734916,80.12,75460.88,0.0,-0.99966,0.0,0.04058]
[1776698736118,80.12,75454.4,0.0,-0.99966,0.0,0.04023]
[1776698736936,80.12,75454.4,0.0,-0.99966,0.0,0.04023]
[1776698740960,80.12,75444.78,0.0,-0.99967,0.0,0.03973]
[1776698741970,80.12,75447.71,0.0,-0.99967,0.0,0.03988]
[1776698742975,80.12,75455.49,0.0,-0.99966,0.0,0.04029]
[1776698743986,80.12,75459.65,0.0,-0.99966,0.0,0.04051]
[1776698744989,80.12,75457.05,0.0,-0.99966,0.0,0.04037]
[1776698746189,80.12,75446.41,0.0,-0.99967,0.0,0.03982]
[1776698747005,80.12,75446.41,0.0,-0.99967,0.0,0.03982]
[1776698752049,80.12,75448.49,0.0,-0.99967,0.0,0.03992]
[1776698754064,80.12,75461.79,0.0,-0.99966,0.0,0.04062]
[1776698755072,80.12,75459.96,0.0,-0.99966,0.0,0.04053]
[1776698757088,80.12,75459.15,0.0,-0.99966,0.0,0.04048]
[1776698758093,80.12,75469.71,0.0,-0.99966,0.0,0.04105]
[1776698759099,80.12,75470.94,0.0,-0.99966,0.0,0.04111]
[1776698761132,80.12,75484.41,0.0,-0.99965,0.0,0.04184]
[1776698763151,80.12,75505.73,0.0,-0.99964,0.0,0.04302]
[1776698764148,80.12,75520.96,0.0,-0.99963,0.0,0.04388]
[1776698765166,80.12,75517.03,0.0,-0.99963,0.0,0.04365]
[1776698766348,80.12,75537.01,0.0,-0.99962,0.0,0.0448]
[1776698767172,80.12,75537.71,0.0,-0.99962,0.0,0.04484]
[1776698768176,80.12,75557.9,0.0,-0.99961,0.0,0.04602]
[1776698769181,80.12,75560.75,0.0,-0.99961,0.0,0.04619]
[1776698771195,80.12,75546.62,0.0,-0.99962,0.0,0.04536]
[1776698772207,80.12,75544.02,0.0,-0.99962,0.0,0.0452]
[1776698774221,80.12,75565.24,0.0,-0.99961,0.0,0.04646]
[1776698775232,80.12,75568.48,0.0,-0.99961,0.0,0.04665]
[1776698780274,80.12,75563.17,0.0,-0.99961,0.0,0.04634]
[1776698781271,80.12,75548.35,0.0,-0.99962,0.0,0.04546]
[1776698782298,80.12,75550.22,0.0,-0.99962,0.0,0.04557]
[1776698784297,80.12,75535.23,0.0,-0.99963,0.0,0.04469]
[1776698785304,80.12,75540.13,0.0,-0.99962,0.0,0.04498]
[1776698786495,80.12,75536.86,0.0,-0.99962,0.0,0.04479]
[1776698789337,80.12,75516.12,0.0,-0.99963,0.0,0.0436]
[1776698790345,80.12,75509.29,0.0,-0.99964,0.0,0.04322]
[1776698791352,80.12,75506.86,0.0,-0.99964,0.0,0.04281]
[1776698793366,80.12,75513.94,0.0,-0.99964,0.0,0.0432]
[1776698794375,80.12,75523.8,0.0,-0.99963,0.0,0.04376]
[1776698795382,80.12,75536.31,0.0,-0.99963,0.0,0.04448]
[1776698796568,80.12,75548.89,0.0,-0.99962,0.0,0.04521]
[1776698798404,80.12,75551.94,0.0,-0.99962,0.0,0.04538]
[1776698799411,80.12,75569.59,0.0,-0.99961,0.0,0.04643]
[1776698800432,80.12,75569.04,0.0,-0.99961,0.0,0.0464]
[1776698801431,80.12,75555.77,0.0,-0.99962,0.0,0.04561]
[1776698804451,80.12,75564.43,0.0,-0.99961,0.0,0.04612]
[1776698806647,80.12,75574.81,0.0,-0.99961,0.0,0.04674]
[1776698808487,80.12,75565.61,0.0,-0.99961,0.0,0.04619]
[1776698809494,80.12,75563.92,0.0,-0.99961,0.0,0.04609]
[1776698814529,80.12,75561.7,0.0,-0.99961,0.0,0.04596]
[1776698816722,80.12,75568.71,0.0,-0.99961,0.0,0.04638]
[1776698818562,80.12,75567.04,0.0,-0.99961,0.0,0.04628]
[1776698819574,80.12,75555.05,0.0,-0.99962,0.0,0.04557]
[1776698820577,80.12,75544.33,0.0,-0.99962,0.0,0.04494]
[1776698821583,80.12,75540.09,0.0,-0.99962,0.0,0.04469]
[1776698822592,80.12,75543.64,0.0,-0.99962,0.0,0.0449]
[1776698825612,80.12,75523.05,0.0,-0.99963,0.0,0.04372]
[1776698826797,80.12,75512.39,0.0,-0.99964,0.0,0.04312]
[1776698828634,80.12,75515.51,0.0,-0.99964,0.0,0.04329]
[1776698829639,80.12,75521.65,0.0,-0.99963,0.0,0.04364]
[1776698830647,80.12,75526.76,0.0,-0.99963,0.0,0.04393]
[1776698831657,80.12,75530.32,0.0,-0.99963,0.0,0.04413]
[1776698832660,80.12,75538.51,0.0,-0.99963,0.0,0.0446]
[1776698833672,80.12,75553.09,0.0,-0.99962,0.0,0.04545]
[1776698834674,80.12,75554.6,0.0,-0.99962,0.0,0.04554]
[1776698836865,80.12,75549.02,0.0,-0.99962,0.0,0.04521]
[1776698840717,80.12,75556.11,0.0,-0.99962,0.0,0.04563]
[1776698841723,80.12,75553.13,0.0,-0.99962,0.0,0.04545]
[1776698845752,80.12,75562.49,0.0,-0.99961,0.0,0.04601]
[1776698846935,80.12,75562.13,0.0,-0.99961,0.0,0.04599]
[1776698849782,80.12,75570.83,0.0,-0.99961,0.0,0.04651]
[1776698850791,80.12,75565.3,0.0,-0.99961,0.0,0.04617]
[1776698852810,80.12,75559.36,0.0,-0.99962,0.0,0.04554]
[1776698853812,80.12,75558.0,0.0,-0.99962,0.0,0.04546]
[1776698854825,80.12,75570.71,0.0,-0.99961,0.0,0.04621]
[1776698855830,80.12,75604.68,0.0,-0.99959,0.0,0.04827]
[1776698856832,80.12,75604.68,0.0,-0.99959,0.0,0.04827]
[1776698860865,80.12,75614.87,0.0,-0.99959,0.0,0.04891]
[1776698862878,80.12,75628.39,0.0,-0.99958,0.0,0.04977]
[1776698863884,80.12,75643.07,0.0,-0.99957,0.0,0.05071]
[1776698864891,80.12,75651.09,0.0,-0.99957,0.0,0.05123]
[1776698865899,80.12,75658.26,0.0,-0.99956,0.0,0.0517]
[1776698866971,80.12,75663.53,0.0,-0.99956,0.0,0.05205]
[1776698867949,80.12,75675.02,0.0,-0.99955,0.0,0.05282]
[1776698868948,80.12,75682.22,0.0,-0.99955,0.0,0.05331]
[1776698869954,80.12,75676.2,0.0,-0.99955,0.0,0.0529]
[1776698870962,80.12,75679.81,0.0,-0.99955,0.0,0.05315]
[1776698871969,80.12,75690.84,0.0,-0.99954,0.0,0.0539]
[1776698872989,80.12,75689.61,0.0,-0.99954,0.0,0.05381]
[1776698873982,80.12,75682.79,0.0,-0.99955,0.0,0.05335]
[1776698874989,80.12,75671.41,0.0,-0.99955,0.0,0.05258]
[1776698875997,80.12,75664.98,0.0,-0.99956,0.0,0.05215]
[1776698877009,80.12,75655.38,0.0,-0.99956,0.0,0.05151]
[1776698878013,80.12,75651.32,0.0,-0.99957,0.0,0.05125]
[1776698879060,80.12,75639.75,0.0,-0.99957,0.0,0.0505]
[1776698880060,80.12,75636.04,0.0,-0.99957,0.0,0.05026]
[1776698881041,80.12,75626.62,0.0,-0.99958,0.0,0.04965]
[1776698882044,80.12,75619.99,0.0,-0.99958,0.0,0.04923]
[1776698884066,80.12,75614.18,0.0,-0.99959,0.0,0.04887]
[1776698885069,80.12,75603.85,0.0,-0.99959,0.0,0.04822]
[1776698889096,80.12,75617.88,0.0,-0.99959,0.0,0.0491]
[1776698890119,80.12,75627.43,0.0,-0.99958,0.0,0.04971]
[1776698892120,80.12,75631.98,0.0,-0.99958,0.0,0.05]
[1776698894136,80.12,75653.69,0.0,-0.99956,0.0,0.0514]
[1776698895153,80.12,75659.7,0.0,-0.99956,0.0,0.0518]
[1776698896154,80.12,75649.14,0.0,-0.99957,0.0,0.05111]
[1776698897358,80.12,75650.47,0.0,-0.99957,0.0,0.05119]
[1776698899175,80.12,75640.25,0.0,-0.99957,0.0,0.05053]
[1776698900182,80.12,75636.56,0.0,-0.99957,0.0,0.05029]
[1776698902197,80.12,75629.12,0.0,-0.99958,0.0,0.04981]
[1776698903204,80.12,75639.44,0.0,-0.99957,0.0,0.05048]
[1776698904212,80.12,75642.89,0.0,-0.99957,0.0,0.0507]
[1776698906225,80.12,75651.48,0.0,-0.99957,0.0,0.05126]
[1776698907438,80.12,75660.94,0.0,-0.99956,0.0,0.05188]
[1776698909278,80.12,75649.48,0.0,-0.99957,0.0,0.05113]
[1776698910296,80.12,75640.23,0.0,-0.99957,0.0,0.05053]
[1776698912307,80.12,75659.09,0.0,-0.99956,0.0,0.05144]
[1776698913298,80.12,75663.53,0.0,-0.99956,0.0,0.05173]
[1776698915320,80.12,75653.92,0.0,-0.99957,0.0,0.0511]
[1776698917526,80.12,75636.6,0.0,-0.99958,0.0,0.04998]
[1776698918362,80.12,75636.6,0.0,-0.99958,0.0,0.04998]
[1776698919362,80.12,75630.7,0.0,-0.99958,0.0,0.04961]
[1776698924398,80.12,75631.1,0.0,-0.99958,0.0,0.04963]
[1776698929433,80.12,75626.11,0.0,-0.99958,0.0,0.04932]
[1776698934467,80.12,75623.08,0.0,-0.99958,0.0,0.04912]
[1776698936485,80.12,75630.3,0.0,-0.99958,0.0,0.04958]
[1776698937670,80.12,75640.28,0.0,-0.99957,0.0,0.05022]
[1776698938500,80.12,75640.28,0.0,-0.99957,0.0,0.05022]
[1776698943538,80.12,75640.92,0.0,-0.99957,0.0,0.05026]
[1776698944544,80.12,75624.16,0.0,-0.99958,0.0,0.04919]
[1776698949581,80.12,75624.08,0.0,-0.99958,0.0,0.04919]
[1776698951593,80.12,75629.81,0.0,-0.99958,0.0,0.04955]
[1776698953609,80.12,75623.25,0.0,-0.99958,0.0,0.04913]
[1776698954615,80.12,75616.21,0.0,-0.99959,0.0,0.04869]
[1776698955640,80.12,75605.62,0.0,-0.99959,0.0,0.04803]
[1776698957824,80.12,75630.09,0.0,-0.99958,0.0,0.04957]
[1776698959649,80.12,75631.6,0.0,-0.99958,0.0,0.04966]
[1776698964685,80.12,75625.04,0.0,-0.99958,0.0,0.04925]
[1776698969723,80.12,75623.06,0.0,-0.99958,0.0,0.04912]
[1776698974762,80.12,75625.6,0.0,-0.99959,0.0,0.04898]
[1776698975766,80.12,75634.06,0.0,-0.99958,0.0,0.04951]
[1776698976773,80.12,75639.86,0.0,-0.99958,0.0,0.04988]
[1776698977780,80.12,75641.83,0.0,-0.99958,0.0,0.05001]
[1776698979793,80.12,75645.47,0.0,-0.99957,0.0,0.05024]
[1776698980995,80.12,75628.79,0.0,-0.99958,0.0,0.04918]
[1776698981811,80.12,75628.79,0.0,-0.99958,0.0,0.04918]
[1776698985843,80.12,75665.18,0.0,-0.99956,0.0,0.05153]
[1776698986852,80.12,75673.36,0.0,-0.99956,0.0,0.05207]
[1776698987856,80.12,75671.22,0.0,-0.99956,0.0,0.05193]
[1776698992893,80.12,75670.24,0.0,-0.99956,0.0,0.05186]
[1776698993901,80.12,75676.19,0.0,-0.99956,0.0,0.05226]
[1776698994915,80.12,75680.17,0.0,-0.99955,0.0,0.05252]
[1776698995916,80.12,75680.17,0.0,-0.99955,0.0,0.05252]
[1776698999948,80.12,75726.56,0.0,-0.99952,0.0,0.05571]
[1776699001141,80.12,75720.05,0.0,-0.99953,0.0,0.05526]
[1776699002982,80.12,75690.57,0.0,-0.99955,0.0,0.05322]
[1776699004020,80.12,75667.42,0.0,-0.99956,0.0,0.05167]
[1776699005012,80.12,75667.42,0.0,-0.99956,0.0,0.05167]
[1776699006018,80.12,75655.74,0.0,-0.99957,0.0,0.05091]
[1776699007031,80.12,75637.38,0.0,-0.99958,0.0,0.04972]
[1776699008040,80.12,75633.69,0.0,-0.99958,0.0,0.04949]
[1776699010055,80.12,75638.73,0.0,-0.99958,0.0,0.04981]
[1776699011080,80.12,75620.8,0.0,-0.99959,0.0,0.04868]
[1776699012086,80.12,75620.8,0.0,-0.99959,0.0,0.04868]
[1776699013081,80.12,75608.13,0.0,-0.9996,0.0,0.04789]
[1776699014088,80.12,75624.22,0.0,-0.99959,0.0,0.04889]
[1776699015112,80.12,75620.57,0.0,-0.99959,0.0,0.04866]
[1776699017109,80.12,75612.49,0.0,-0.99959,0.0,0.04816]
[1776699018117,80.12,75602.73,0.0,-0.9996,0.0,0.04756]
[1776699019124,80.12,75603.96,0.0,-0.9996,0.0,0.04763]
[1776699020133,80.12,75598.76,0.0,-0.9996,0.0,0.04732]
[1776699021142,80.12,75580.39,0.0,-0.99961,0.0,0.04621]
[1776699022155,80.12,75583.95,0.0,-0.99961,0.0,0.04642]
[1776699023154,80.12,75596.53,0.0,-0.9996,0.0,0.04718]
[1776699024175,80.12,75600.83,0.0,-0.9996,0.0,0.04744]
[1776699025172,80.12,75598.23,0.0,-0.9996,0.0,0.04728]
[1776699026179,80.12,75588.26,0.0,-0.99961,0.0,0.04668]
[1776699027186,80.12,75585.11,0.0,-0.99961,0.0,0.04649]
[1776699029203,80.12,75590.68,0.0,-0.99961,0.0,0.04683]
[1776699030209,80.12,75598.78,0.0,-0.9996,0.0,0.04732]
[1776699031215,80.12,75598.32,0.0,-0.9996,0.0,0.04699]
[1776699034237,80.12,75607.26,0.0,-0.9996,0.0,0.04754]
[1776699035251,80.12,75611.05,0.0,-0.9996,0.0,0.04777]
[1776699036251,80.12,75620.21,0.0,-0.99959,0.0,0.04834]
[1776699037260,80.12,75623.99,0.0,-0.99959,0.0,0.04857]
[1776699040281,80.12,75605.32,0.0,-0.9996,0.0,0.04742]
[1776699041287,80.12,75588.17,0.0,-0.99961,0.0,0.04638]
[1776699042293,80.12,75582.78,0.0,-0.99961,0.0,0.04606]
[1776699043306,80.12,75586.38,0.0,-0.99961,0.0,0.04628]
[1776699044309,80.12,75595.74,0.0,-0.99961,0.0,0.04684]
[1776699045324,80.12,75603.1,0.0,-0.9996,0.0,0.04728]
[1776699046339,80.12,75609.39,0.0,-0.9996,0.0,0.04767]
[1776699047331,80.12,75615.51,0.0,-0.99959,0.0,0.04805]
[1776699048346,80.12,75607.71,0.0,-0.9996,0.0,0.04757]
[1776699049362,80.12,75603.33,0.0,-0.9996,0.0,0.0473]
[1776699051361,80.12,75599.65,0.0,-0.9996,0.0,0.04707]
[1776699053372,80.12,75591.94,0.0,-0.99961,0.0,0.04661]
[1776699054388,80.12,75588.38,0.0,-0.99961,0.0,0.04639]
[1776699057401,80.12,75593.96,0.0,-0.99961,0.0,0.04673]
[1776699059414,80.12,75581.74,0.0,-0.99961,0.0,0.046]
[1776699060421,80.12,75576.69,0.0,-0.99962,0.0,0.0457]
[1776699061653,80.12,75574.5,0.0,-0.99962,0.0,0.04557]
[1776699067471,80.12,75573.61,0.0,-0.99962,0.0,0.04552]
[1776699070496,80.12,75582.71,0.0,-0.99961,0.0,0.04606]
[1776699071723,80.12,75588.35,0.0,-0.99961,0.0,0.04639]
[1776699075536,80.12,75602.64,0.0,-0.9996,0.0,0.04726]
[1776699077553,80.12,75610.3,0.0,-0.9996,0.0,0.04773]
[1776699078556,80.12,75620.64,0.0,-0.99959,0.0,0.04837]
[1776699079565,80.12,75629.37,0.0,-0.99959,0.0,0.04891]
[1776699081793,80.12,75636.32,0.0,-0.99958,0.0,0.04935]
[1776699083591,80.12,75653.86,0.0,-0.99957,0.0,0.05047]
[1776699084598,80.12,75667.08,0.0,-0.99956,0.0,0.05133]
[1776699088627,80.12,75677.66,0.0,-0.99956,0.0,0.05203]
[1776699089633,80.12,75677.7,0.0,-0.99956,0.0,0.05204]
[1776699091862,80.12,75670.84,0.0,-0.99956,0.0,0.05126]
[1776699092657,80.12,75670.84,0.0,-0.99956,0.0,0.05126]
[1776699093662,80.12,75660.76,0.0,-0.99957,0.0,0.05061]
[1776699095759,80.12,75652.3,0.0,-0.99958,0.0,0.05006]
[1776699097728,80.12,75648.48,0.0,-0.99958,0.0,0.04982]
[1776699102744,80.12,75646.51,0.0,-0.99958,0.0,0.04969]
[1776699106773,80.12,75641.36,0.0,-0.99958,0.0,0.04936]
[1776699107787,80.12,75635.15,0.0,-0.99959,0.0,0.04897]
[1776699108788,80.12,75632.25,0.0,-0.99959,0.0,0.04879]
[1776699109797,80.12,75640.14,0.0,-0.99958,0.0,0.04929]
[1776699110802,80.12,75655.97,0.0,-0.99957,0.0,0.0503]
[1776699112036,80.12,75656.72,0.0,-0.99957,0.0,0.05035]
[1776699117868,80.12,75650.88,0.0,-0.99958,0.0,0.04997]
[1776699119875,80.12,75642.35,0.0,-0.99958,0.0,0.04943]
[1776699120873,80.12,75636.36,0.0,-0.99958,0.0,0.04905]
[1776699122106,80.12,75628.22,0.0,-0.99959,0.0,0.04854]
[1776699122898,80.12,75627.83,0.0,-0.99959,0.0,0.04851]
[1776699124900,80.12,75633.46,0.0,-0.99959,0.0,0.04886]
[1776699125909,80.12,75638.33,0.0,-0.99958,0.0,0.04917]
[1776699126914,80.12,75639.24,0.0,-0.99958,0.0,0.04923]
[1776699127921,80.12,75633.11,0.0,-0.99959,0.0,0.04884]
[1776699128930,80.12,75631.87,0.0,-0.99959,0.0,0.04876]
[1776699132182,80.12,75642.85,0.0,-0.99958,0.0,0.04946]
[1776699132962,80.12,75642.85,0.0,-0.99958,0.0,0.04946]
[1776699133964,80.12,75636.21,0.0,-0.99958,0.0,0.04904]
[1776699134972,80.12,75633.15,0.0,-0.99959,0.0,0.04884]
[1776699135982,80.12,75631.18,0.0,-0.99959,0.0,0.04872]
[1776699136985,80.12,75618.01,0.0,-0.9996,0.0,0.0479]
[1776699137997,80.12,75612.39,0.0,-0.9996,0.0,0.04756]
[1776699139002,80.12,75612.94,0.0,-0.9996,0.0,0.04759]
[1776699142270,80.12,75601.6,0.0,-0.9996,0.0,0.0469]
[1776699144038,80.12,75602.77,0.0,-0.9996,0.0,0.04697]
[1776699147059,80.12,75592.3,0.0,-0.99961,0.0,0.04634]
[1776699148065,80.12,75588.95,0.0,-0.99961,0.0,0.04614]
[1776699150104,80.12,75580.68,0.0,-0.99962,0.0,0.04565]
[1776699151087,80.12,75583.32,0.0,-0.99962,0.0,0.04552]
[1776699153100,80.12,75586.68,0.0,-0.99961,0.0,0.04571]
[1776699156121,80.12,75578.56,0.0,-0.99962,0.0,0.04524]
[1776699157129,80.12,75579.29,0.0,-0.99962,0.0,0.04528]
[1776699159144,80.12,75573.83,0.0,-0.99962,0.0,0.04496]
[1776699160152,80.12,75570.72,0.0,-0.99962,0.0,0.04478]
[1776699162410,80.12,75576.0,0.0,-0.99962,0.0,0.04509]
[1776699164182,80.12,75581.36,0.0,-0.99962,0.0,0.0454]
[1776699165190,80.12,75602.06,0.0,-0.99961,0.0,0.04663]
[1776699166198,80.12,75619.13,0.0,-0.9996,0.0,0.04767]
[1776699167204,80.12,75615.95,0.0,-0.9996,0.0,0.04748]
[1776699169235,80.12,75611.07,0.0,-0.9996,0.0,0.04718]
[1776699170235,80.12,75598.51,0.0,-0.99961,0.0,0.04642]
[1776699171241,80.12,75587.4,0.0,-0.99961,0.0,0.04576]
[1776699172485,80.12,75585.19,0.0,-0.99962,0.0,0.04563]
[1776699177284,80.12,75580.79,0.0,-0.99962,0.0,0.04537]
[1776699182573,80.12,75573.74,0.0,-0.99962,0.0,0.04495]
[1776699185338,80.12,75584.27,0.0,-0.99962,0.0,0.04557]
[1776699186345,80.12,75583.6,0.0,-0.99962,0.0,0.04553]
[1776699191382,80.12,75580.34,0.0,-0.99962,0.0,0.04534]
[1776699193394,80.12,75580.6,0.0,-0.99962,0.0,0.04536]
[1776699195408,80.12,75580.29,0.0,-0.99962,0.0,0.04534]
[1776699196415,80.12,75573.64,0.0,-0.99962,0.0,0.04495]
[1776699197422,80.12,75572.87,0.0,-0.99962,0.0,0.0449]
[1776699200449,80.12,75581.21,0.0,-0.99962,0.0,0.04539]
[1776699201454,80.12,75595.9,0.0,-0.99961,0.0,0.04626]
[1776699202460,80.12,75599.01,0.0,-0.99961,0.0,0.04645]
[1776699206488,80.12,75596.42,0.0,-0.99961,0.0,0.04629]
[1776699211523,80.12,75593.18,0.0,-0.99961,0.0,0.04581]
[1776699216558,80.12,75595.02,0.0,-0.99961,0.0,0.04592]
[1776699218573,80.12,75585.73,0.0,-0.99962,0.0,0.04537]
[1776699219583,80.12,75582.13,0.0,-0.99962,0.0,0.04516]
[1776699221593,80.12,75578.88,0.0,-0.99962,0.0,0.04497]
[1776699225624,80.12,75575.86,0.0,-0.99962,0.0,0.04479]
[1776699226632,80.12,75583.48,0.0,-0.99962,0.0,0.04524]
[1776699227637,80.12,75591.29,0.0,-0.99961,0.0,0.0457]
[1776699228649,80.12,75591.11,0.0,-0.99961,0.0,0.04569]
[1776699233679,80.12,75591.79,0.0,-0.99961,0.0,0.04573]
[1776699236703,80.12,75598.18,0.0,-0.99961,0.0,0.04611]
[1776699238715,80.12,75602.58,0.0,-0.99961,0.0,0.04637]
[1776699240752,80.12,75594.77,0.0,-0.99961,0.0,0.04591]
[1776699241743,80.12,75585.55,0.0,-0.99962,0.0,0.04536]
[1776699242988,80.12,75588.34,0.0,-0.99962,0.0,0.04553]
[1776699245794,80.12,75596.73,0.0,-0.99961,0.0,0.04602]
[1776699247801,80.12,75585.78,0.0,-0.99962,0.0,0.04537]
[1776699248853,80.12,75564.56,0.0,-0.99963,0.0,0.04414]
[1776699249843,80.12,75564.51,0.0,-0.99963,0.0,0.04414]
[1776699250842,80.12,75536.4,0.0,-0.99964,0.0,0.04255]
[1776699251851,80.12,75540.96,0.0,-0.99964,0.0,0.04281]
[1776699254882,80.12,75546.2,0.0,-0.99964,0.0,0.0431]
[1776699255877,80.12,75540.44,0.0,-0.99964,0.0,0.04278]
[1776699256884,80.12,75527.06,0.0,-0.99965,0.0,0.04204]
[1776699257894,80.12,75523.95,0.0,-0.99965,0.0,0.04187]
[1776699260919,80.12,75537.27,0.0,-0.99964,0.0,0.0426]
[1776699261931,80.12,75545.82,0.0,-0.99964,0.0,0.04308]
[1776699263146,80.12,75550.29,0.0,-0.99964,0.0,0.04333]
[1776699263950,80.12,75550.29,0.0,-0.99964,0.0,0.04333]
[1776699264950,80.12,75542.2,0.0,-0.99964,0.0,0.04288]
[1776699265956,80.12,75542.32,0.0,-0.99964,0.0,0.04288]
[1776699269986,80.12,75549.38,0.0,-0.99964,0.0,0.04328]
[1776699270992,80.12,75568.68,0.0,-0.99963,0.0,0.04438]
[1776699271999,80.12,75583.47,0.0,-0.99962,0.0,0.04495]
[1776699273221,80.12,75583.67,0.0,-0.99962,0.0,0.04497]
[1776699276028,80.12,75588.54,0.0,-0.99962,0.0,0.04525]
[1776699281062,80.12,75588.47,0.0,-0.99962,0.0,0.04525]
[1776699286098,80.12,75587.6,0.0,-0.99962,0.0,0.0452]
[1776699288115,80.12,75583.69,0.0,-0.99962,0.0,0.04497]
[1776699290132,80.12,75578.62,0.0,-0.99962,0.0,0.04467]
[1776699291138,80.12,75570.85,0.0,-0.99963,0.0,0.04422]
[1776699294163,80.12,75573.69,0.0,-0.99963,0.0,0.04439]
[1776699298188,80.12,75568.31,0.0,-0.99963,0.0,0.04408]
[1776699299197,80.12,75563.61,0.0,-0.99963,0.0,0.04381]
[1776699301217,80.12,75571.17,0.0,-0.99963,0.0,0.04424]
[1776699302258,80.12,75563.41,0.0,-0.99963,0.0,0.0438]
[1776699303434,80.12,75568.03,0.0,-0.99963,0.0,0.04406]
[1776699304240,80.12,75568.03,0.0,-0.99963,0.0,0.04406]
[1776699305246,80.12,75570.3,0.0,-0.99963,0.0,0.04419]
[1776699308273,80.12,75563.51,0.0,-0.99963,0.0,0.0438]
[1776699310295,80.12,75572.58,0.0,-0.99963,0.0,0.04432]
[1776699311298,80.12,75586.27,0.0,-0.99962,0.0,0.04512]
[1776699313507,80.12,75599.69,0.0,-0.99961,0.0,0.04591]
[1776699317337,80.12,75594.69,0.0,-0.99962,0.0,0.04561]
[1776699319352,80.12,75589.6,0.0,-0.99962,0.0,0.04531]
[1776699322374,80.12,75582.35,0.0,-0.99962,0.0,0.04489]
[1776699323625,80.12,75585.48,0.0,-0.99962,0.0,0.04507]
[1776699325393,80.12,75573.82,0.0,-0.99963,0.0,0.04439]
[1776699326400,80.12,75562.29,0.0,-0.99963,0.0,0.04373]
[1776699327407,80.12,75560.32,0.0,-0.99963,0.0,0.04362]
[1776699329426,80.12,75555.9,0.0,-0.99964,0.0,0.04337]
[1776699331463,80.12,75549.8,0.0,-0.99964,0.0,0.04275]
[1776699332447,80.12,75562.05,0.0,-0.99963,0.0,0.04344]
[1776699333712,80.12,75557.95,0.0,-0.99964,0.0,0.04321]
[1776699334461,80.12,75557.95,0.0,-0.99964,0.0,0.04321]
[1776699339503,80.12,75569.99,0.0,-0.99963,0.0,0.04389]
[1776699340508,80.12,75578.53,0.0,-0.99963,0.0,0.04438]
[1776699341513,80.12,75591.65,0.0,-0.99962,0.0,0.04515]
[1776699342532,80.12,75594.66,0.0,-0.99962,0.0,0.04532]
[1776699343783,80.12,75605.3,0.0,-0.99961,0.0,0.04595]
[1776699344534,80.12,75605.3,0.0,-0.99961,0.0,0.04595]
[1776699347556,80.12,75612.04,0.0,-0.99961,0.0,0.04636]
[1776699350575,80.12,75621.2,0.0,-0.9996,0.0,0.04691]
[1776699351583,80.12,75622.18,0.0,-0.9996,0.0,0.04697]
[1776699354603,80.12,75629.77,0.0,-0.9996,0.0,0.04743]
[1776699355610,80.12,75632.83,0.0,-0.9996,0.0,0.04762]
[1776699359639,80.12,75638.77,0.0,-0.99959,0.0,0.04799]
[1776699360646,80.12,75632.82,0.0,-0.9996,0.0,0.04762]
[1776699361653,80.12,75639.99,0.0,-0.99959,0.0,0.04806]
[1776699362660,80.12,75638.56,0.0,-0.99959,0.0,0.04797]
[1776699365680,80.12,75632.9,0.0,-0.9996,0.0,0.04762]
[1776699366688,80.12,75617.71,0.0,-0.99961,0.0,0.0467]
[1776699367694,80.12,75616.47,0.0,-0.99961,0.0,0.04662]
[1776699368701,80.12,75609.79,0.0,-0.99961,0.0,0.04622]
[1776699369708,80.12,75604.2,0.0,-0.99961,0.0,0.04589]
[1776699370717,80.12,75606.18,0.0,-0.99961,0.0,0.04601]
[1776699371726,80.12,75572.55,0.0,-0.99963,0.0,0.04404]
[1776699372734,80.12,75572.55,0.0,-0.99963,0.0,0.04404]
[1776699373741,80.12,75579.42,0.0,-0.99963,0.0,0.04444]
[1776699378780,80.12,75579.19,0.0,-0.99963,0.0,0.04442]
[1776699381808,80.12,75589.23,0.0,-0.99962,0.0,0.04501]
[1776699382806,80.12,75585.7,0.0,-0.99962,0.0,0.0448]
[1776699383830,80.12,75571.52,0.0,-0.99963,0.0,0.04398]
[1776699384834,80.12,75570.29,0.0,-0.99963,0.0,0.04391]
[1776699386835,80.12,75550.98,0.0,-0.99964,0.0,0.04282]
[1776699387846,80.12,75550.16,0.0,-0.99964,0.0,0.04277]
[1776699392879,80.12,75536.43,0.0,-0.99965,0.0,0.04175]
[1776699393888,80.12,75540.01,0.0,-0.99965,0.0,0.04194]
[1776699395898,80.12,75539.09,0.0,-0.99965,0.0,0.04189]
[1776699400939,80.12,75544.69,0.0,-0.99965,0.0,0.0422]
[1776699405974,80.12,75551.44,0.0,-0.99964,0.0,0.04257]
[1776699407988,80.12,75542.53,0.0,-0.99965,0.0,0.04208]
[1776699410012,80.12,75531.76,0.0,-0.99965,0.0,0.04149]
[1776699412024,80.12,75532.79,0.0,-0.99965,0.0,0.04155]
[1776699414297,80.12,75539.2,0.0,-0.99965,0.0,0.0419]
[1776699417061,80.12,75533.78,0.0,-0.99965,0.0,0.0416]
[1776699418072,80.12,75531.06,0.0,-0.99965,0.0,0.04145]
[1776699421089,80.12,75539.48,0.0,-0.99965,0.0,0.04191]
[1776699422096,80.12,75539.85,0.0,-0.99965,0.0,0.04193]
[1776699426126,80.12,75532.22,0.0,-0.99965,0.0,0.04152]
[1776699427132,80.12,75530.02,0.0,-0.99965,0.0,0.0414]
[1776699432167,80.12,75535.67,0.0,-0.99965,0.0,0.0417]
[1776699434450,80.12,75555.33,0.0,-0.99964,0.0,0.04279]
[1776699435188,80.12,75555.51,0.0,-0.99964,0.0,0.0428]
[1776699437202,80.12,75561.3,0.0,-0.99964,0.0,0.04312]
[1776699440226,80.12,75566.77,0.0,-0.99963,0.0,0.04343]
[1776699441230,80.12,75571.8,0.0,-0.99963,0.0,0.04372]
[1776699442237,80.12,75572.52,0.0,-0.99963,0.0,0.04376]
[1776699444518,80.12,75580.09,0.0,-0.99963,0.0,0.04419]
[1776699450293,80.12,75581.14,0.0,-0.99963,0.0,0.04425]
[1776699454589,80.12,75601.28,0.0,-0.99962,0.0,0.04514]
[1776699456335,80.12,75602.67,0.0,-0.99962,0.0,0.04522]
[1776699457342,80.12,75594.47,0.0,-0.99962,0.0,0.04474]
[1776699458349,80.12,75591.37,0.0,-0.99962,0.0,0.04456]
[1776699460363,80.12,75592.43,0.0,-0.99962,0.0,0.04462]
[1776699463385,80.12,75579.38,0.0,-0.99963,0.0,0.04387]
[1776699464658,80.12,75579.21,0.0,-0.99963,0.0,0.04386]
[1776699467413,80.12,75584.53,0.0,-0.99963,0.0,0.04417]
[1776699472450,80.12,75595.68,0.0,-0.99962,0.0,0.04481]
[1776699473459,80.12,75599.71,0.0,-0.99962,0.0,0.04505]
[1776699474759,80.12,75587.03,0.0,-0.99963,0.0,0.04431]
[1776699475469,80.12,75587.03,0.0,-0.99963,0.0,0.04431]
[1776699477484,80.12,75582.04,0.0,-0.99963,0.0,0.04402]
[1776699478491,80.12,75587.06,0.0,-0.99963,0.0,0.04431]
[1776699481515,80.12,75594.62,0.0,-0.99962,0.0,0.04475]
[1776699482526,80.12,75607.23,0.0,-0.99962,0.0,0.04549]
[1776699483526,80.12,75614.21,0.0,-0.99961,0.0,0.0459]
[1776699487567,80.12,75620.28,0.0,-0.99961,0.0,0.04627]
[1776699491595,80.12,75625.94,0.0,-0.99961,0.0,0.04661]
[1776699494915,80.12,75638.65,0.0,-0.9996,0.0,0.04738]
[1776699498649,80.12,75626.64,0.0,-0.99961,0.0,0.04665]
[1776699499657,80.12,75616.5,0.0,-0.99961,0.0,0.04604]
[1776699501671,80.12,75625.6,0.0,-0.99961,0.0,0.04659]
[1776699506705,80.12,75630.77,0.0,-0.9996,0.0,0.0469]
[1776699508719,80.12,75646.54,0.0,-0.99959,0.0,0.04787]
[1776699511741,80.12,75635.89,0.0,-0.9996,0.0,0.04691]
[1776699514762,80.12,75653.75,0.0,-0.99959,0.0,0.04801]
[1776699515770,80.12,75660.08,0.0,-0.99959,0.0,0.0484]
[1776699516775,80.12,75654.65,0.0,-0.99959,0.0,0.04807]
[1776699517782,80.12,75647.0,0.0,-0.9996,0.0,0.04759]
[1776699519797,80.12,75638.23,0.0,-0.9996,0.0,0.04706]
[1776699524831,80.12,75636.79,0.0,-0.9996,0.0,0.04697]
[1776699529867,80.12,75639.67,0.0,-0.9996,0.0,0.04714]
[1776699531881,80.12,75645.58,0.0,-0.9996,0.0,0.04751]
[1776699535908,80.12,75640.93,0.0,-0.9996,0.0,0.04722]
[1776699540943,80.12,75633.0,0.0,-0.9996,0.0,0.04674]
[1776699542956,80.12,75624.77,0.0,-0.99961,0.0,0.04624]
[1776699543965,80.12,75619.22,0.0,-0.99961,0.0,0.04591]
[1776699544974,80.12,75610.36,0.0,-0.99962,0.0,0.04539]
[1776699546984,80.12,75599.89,0.0,-0.99962,0.0,0.04477]
[1776699550018,80.12,75594.31,0.0,-0.99963,0.0,0.04445]
[1776699554035,80.12,75589.02,0.0,-0.99963,0.0,0.04414]
[1776699558065,80.12,75583.87,0.0,-0.99963,0.0,0.04385]
[1776699561085,80.12,75578.49,0.0,-0.99963,0.0,0.04354]
[1776699566122,80.12,75582.89,0.0,-0.99963,0.0,0.04379]
[1776699571155,80.12,75579.29,0.0,-0.99964,0.0,0.04331]
[1776699573171,80.12,75566.33,0.0,-0.99964,0.0,0.04258]
[1776699577197,80.12,75561.06,0.0,-0.99964,0.0,0.04229]
[1776699582232,80.12,75556.0,0.0,-0.99965,0.0,0.04201]
[1776699584253,80.12,75564.18,0.0,-0.99964,0.0,0.04246]
[1776699585577,80.12,75572.76,0.0,-0.99964,0.0,0.04294]
[1776699586260,80.12,75572.76,0.0,-0.99964,0.0,0.04294]
[1776699591301,80.12,75568.5,0.0,-0.99964,0.0,0.04271]
[1776699596336,80.12,75570.39,0.0,-0.99964,0.0,0.04281]
[1776699599357,80.12,75580.53,0.0,-0.99963,0.0,0.04338]
[1776699600372,80.12,75581.58,0.0,-0.99963,0.0,0.04344]
[1776699603397,80.12,75592.21,0.0,-0.99963,0.0,0.04405]
[1776699604409,80.12,75609.13,0.0,-0.99962,0.0,0.04503]
[1776699605724,80.12,75611.09,0.0,-0.99962,0.0,0.04514]
[1776699611456,80.12,75619.55,0.0,-0.99961,0.0,0.04564]
[1776699613469,80.12,75622.03,0.0,-0.99961,0.0,0.04579]
[1776699617499,80.12,75639.31,0.0,-0.9996,0.0,0.04683]
[1776699618505,80.12,75637.96,0.0,-0.9996,0.0,0.04674]
[1776699623540,80.12,75640.27,0.0,-0.9996,0.0,0.04688]
[1776699625867,80.12,75652.72,0.0,-0.9996,0.0,0.04765]
[1776699627569,80.12,75654.0,0.0,-0.9996,0.0,0.04773]
[1776699632604,80.12,75651.65,0.0,-0.9996,0.0,0.04728]
[1776699637639,80.12,75649.19,0.0,-0.9996,0.0,0.04713]
[1776699642674,80.12,75644.67,0.0,-0.9996,0.0,0.04686]
[1776699643684,80.12,75639.59,0.0,-0.99961,0.0,0.04655]
[1776699644690,80.12,75636.79,0.0,-0.99961,0.0,0.04638]
[1776699647711,80.12,75642.96,0.0,-0.9996,0.0,0.04675]
[1776699648719,80.12,75646.85,0.0,-0.9996,0.0,0.04699]
[1776699651756,80.12,75660.3,0.0,-0.99959,0.0,0.04781]
[1776699653763,80.12,75682.02,0.0,-0.99958,0.0,0.04917]
[1776699657800,80.12,75687.25,0.0,-0.99958,0.0,0.04951]
[1776699659809,80.12,75676.7,0.0,-0.99959,0.0,0.04884]
[1776699661834,80.12,75682.61,0.0,-0.99958,0.0,0.04921]
[1776699662830,80.12,75674.26,0.0,-0.99959,0.0,0.04868]
[1776699663849,80.12,75674.26,0.0,-0.99959,0.0,0.04868]
[1776699666150,80.12,75680.23,0.0,-0.99958,0.0,0.04906]
[1776699669879,80.12,75694.06,0.0,-0.99957,0.0,0.04994]
[1776699670888,80.12,75695.96,0.0,-0.99957,0.0,0.05007]
[1776699671896,80.12,75702.32,0.0,-0.99957,0.0,0.05048]
[1776699672902,80.12,75701.39,0.0,-0.99957,0.0,0.05042]
[1776699676222,80.12,75710.97,0.0,-0.99957,0.0,0.05104]
[1776699677952,80.12,75698.17,0.0,-0.99957,0.0,0.05021]
[1776699678957,80.12,75689.94,0.0,-0.99958,0.0,0.04968]
[1776699679972,80.12,75687.22,0.0,-0.99958,0.0,0.0495]
[1776699685000,80.12,75686.43,0.0,-0.99958,0.0,0.04945]
[1776699688024,80.12,75681.49,0.0,-0.99958,0.0,0.04914]
[1776699689026,80.12,75676.22,0.0,-0.99959,0.0,0.04881]
[1776699691040,80.12,75677.87,0.0,-0.99959,0.0,0.04861]
[1776699696076,80.12,75665.42,0.0,-0.99959,0.0,0.04783]
[1776699697084,80.12,75665.83,0.0,-0.99959,0.0,0.04785]
[1776699700109,80.12,75687.97,0.0,-0.99958,0.0,0.04924]
[1776699701112,80.12,75693.44,0.0,-0.99958,0.0,0.04959]
[1776699702119,80.12,75694.08,0.0,-0.99958,0.0,0.04963]
[1776699707152,80.12,75698.87,0.0,-0.99957,0.0,0.04994]
[1776699709170,80.12,75691.14,0.0,-0.99958,0.0,0.04944]
[1776699710176,80.12,75675.31,0.0,-0.99959,0.0,0.04844]
[1776699711199,80.12,75671.93,0.0,-0.99959,0.0,0.04823]
[1776699713196,80.12,75674.89,0.0,-0.99959,0.0,0.04842]
[1776699715211,80.12,75675.17,0.0,-0.99959,0.0,0.04844]
[1776699718231,80.12,75669.38,0.0,-0.99959,0.0,0.04807]
[1776699723269,80.12,75659.38,0.0,-0.9996,0.0,0.04746]
[1776699724274,80.12,75644.24,0.0,-0.99961,0.0,0.04653]
[1776699725279,80.12,75643.68,0.0,-0.99961,0.0,0.0465]
[1776699728301,80.12,75633.6,0.0,-0.99961,0.0,0.0459]
[1776699729309,80.12,75632.37,0.0,-0.99961,0.0,0.04582]
[1776699733336,80.12,75628.11,0.0,-0.99961,0.0,0.04557]
[1776699736370,80.12,75622.66,0.0,-0.99962,0.0,0.04525]
[1776699740386,80.12,75613.78,0.0,-0.99962,0.0,0.04473]
[1776699741396,80.12,75617.53,0.0,-0.99962,0.0,0.04495]
[1776699746721,80.12,75613.01,0.0,-0.99962,0.0,0.04468]
[1776699749454,80.12,75600.34,0.0,-0.99963,0.0,0.04395]
[1776699750459,80.12,75601.42,0.0,-0.99963,0.0,0.04401]
[1776699752477,80.12,75605.43,0.0,-0.99963,0.0,0.04396]
[1776699753482,80.12,75612.56,0.0,-0.99962,0.0,0.04437]
[1776699754490,80.12,75617.6,0.0,-0.99962,0.0,0.04467]
[1776699755496,80.12,75618.23,0.0,-0.99962,0.0,0.0447]
[1776699760532,80.12,75619.72,0.0,-0.99962,0.0,0.04479]
[1776699765575,80.12,75624.18,0.0,-0.99962,0.0,0.04505]
[1776699766863,80.12,75642.0,0.0,-0.99961,0.0,0.04611]
[1776699767584,80.12,75642.0,0.0,-0.99961,0.0,0.04611]
[1776699768591,80.12,75633.93,0.0,-0.99961,0.0,0.04563]
[1776699769598,80.12,75627.84,0.0,-0.99962,0.0,0.04527]
[1776699770613,80.12,75628.75,0.0,-0.99962,0.0,0.04532]
[1776699775640,80.12,75631.7,0.0,-0.99961,0.0,0.04549]
[1776699776938,80.12,75641.22,0.0,-0.99961,0.0,0.04606]
[1776699778665,80.12,75653.27,0.0,-0.9996,0.0,0.04679]
[1776699779673,80.12,75653.23,0.0,-0.9996,0.0,0.04678]
[1776699783703,80.12,75640.36,0.0,-0.99961,0.0,0.04601]
[1776699784708,80.12,75643.28,0.0,-0.99961,0.0,0.04618]
[1776699788741,80.12,75637.46,0.0,-0.99961,0.0,0.04584]
[1776699789748,80.12,75632.51,0.0,-0.99961,0.0,0.04554]
[1776699790754,80.12,75630.22,0.0,-0.99962,0.0,0.04541]
[1776699792771,80.12,75623.12,0.0,-0.99962,0.0,0.04499]
[1776699793776,80.12,75616.15,0.0,-0.99962,0.0,0.04458]
[1776699794785,80.12,75616.06,0.0,-0.99962,0.0,0.04458]
[1776699799823,80.12,75617.1,0.0,-0.99962,0.0,0.04464]
[1776699802850,80.12,75609.47,0.0,-0.99963,0.0,0.0442]
[1776699803856,80.12,75612.13,0.0,-0.99963,0.0,0.04435]
[1776699805868,80.12,75621.63,0.0,-0.99962,0.0,0.0449]
[1776699807160,80.12,75632.93,0.0,-0.99961,0.0,0.04557]
[1776699808892,80.12,75638.63,0.0,-0.99961,0.0,0.04591]
[1776699809897,80.12,75644.25,0.0,-0.99961,0.0,0.04624]
[1776699810903,80.12,75638.77,0.0,-0.99961,0.0,0.04591]
[1776699811911,80.12,75634.51,0.0,-0.99962,0.0,0.04537]
[1776699812917,80.12,75637.71,0.0,-0.99961,0.0,0.04556]
[1776699814932,80.12,75638.68,0.0,-0.99961,0.0,0.04562]
[1776699817235,80.12,75633.31,0.0,-0.99962,0.0,0.0453]
[1776699818961,80.12,75635.96,0.0,-0.99962,0.0,0.04546]
[1776699820973,80.12,75637.73,0.0,-0.99961,0.0,0.04556]
[1776699822987,80.12,75643.91,0.0,-0.99961,0.0,0.04593]
[1776699823994,80.12,75647.72,0.0,-0.99961,0.0,0.04616]
[1776699827314,80.12,75641.12,0.0,-0.99961,0.0,0.04576]
[1776699829030,80.12,75639.11,0.0,-0.99961,0.0,0.04564]
[1776699831044,80.12,75633.06,0.0,-0.99962,0.0,0.04528]
[1776699834066,80.12,75636.41,0.0,-0.99961,0.0,0.04548]
[1776699836079,80.12,75639.2,0.0,-0.99961,0.0,0.04565]
[1776699839101,80.12,75647.73,0.0,-0.99961,0.0,0.04616]
[1776699842122,80.12,75636.65,0.0,-0.99961,0.0,0.0455]
[1776699843129,80.12,75631.29,0.0,-0.99962,0.0,0.04518]
[1776699844177,80.12,75630.84,0.0,-0.99962,0.0,0.04515]
[1776699845154,80.12,75621.08,0.0,-0.99962,0.0,0.04458]
[1776699847458,80.12,75604.13,0.0,-0.99963,0.0,0.04361]
[1776699849185,80.12,75605.65,0.0,-0.99963,0.0,0.04369]
[1776699853211,80.12,75610.7,0.0,-0.99963,0.0,0.04398]
[1776699855226,80.12,75605.28,0.0,-0.99963,0.0,0.04367]
[1776699856234,80.12,75601.05,0.0,-0.99963,0.0,0.04343]
[1776699857241,80.12,75602.92,0.0,-0.99963,0.0,0.04354]
[1776699860273,80.12,75595.11,0.0,-0.99964,0.0,0.0431]
[1776699861269,80.12,75589.64,0.0,-0.99964,0.0,0.04279]
[1776699862277,80.12,75589.31,0.0,-0.99964,0.0,0.04277]
[1776699867317,80.12,75592.62,0.0,-0.99964,0.0,0.04296]
[1776699870338,80.12,75580.84,0.0,-0.99964,0.0,0.0423]
[1776699871347,80.12,75574.01,0.0,-0.99965,0.0,0.04165]
[1776699872352,80.12,75574.14,0.0,-0.99965,0.0,0.04166]
[1776699877388,80.12,75576.51,0.0,-0.99965,0.0,0.04179]
[1776699882422,80.12,75575.73,0.0,-0.99965,0.0,0.04175]
[1776699887456,80.12,75574.88,0.0,-0.99965,0.0,0.0417]
[1776699892496,80.12,75570.98,0.0,-0.99965,0.0,0.04149]
[1776699897528,80.12,75570.83,0.0,-0.99965,0.0,0.04148]
[1776699901556,80.12,75582.65,0.0,-0.99964,0.0,0.04213]
[1776699903571,80.12,75575.78,0.0,-0.99965,0.0,0.04175]
[1776699904578,80.12,75569.33,0.0,-0.99965,0.0,0.0414]
[1776699905617,80.12,75557.87,0.0,-0.99966,0.0,0.04078]
[1776699909629,80.12,75561.04,0.0,-0.99966,0.0,0.04095]
[1776699910653,80.12,75560.85,0.0,-0.99966,0.0,0.04094]
[1776699912652,80.12,75566.41,0.0,-0.99965,0.0,0.04124]
[1776699913659,80.12,75567.97,0.0,-0.99965,0.0,0.04132]
[1776699918700,80.12,75568.99,0.0,-0.99965,0.0,0.04138]
[1776699923733,80.12,75574.66,0.0,-0.99965,0.0,0.04169]
[1776699924742,80.12,75580.47,0.0,-0.99965,0.0,0.04201]
[1776699925748,80.12,75571.26,0.0,-0.99965,0.0,0.0415]
[1776699928032,80.12,75581.14,0.0,-0.99965,0.0,0.04204]
[1776699928769,80.12,75581.14,0.0,-0.99965,0.0,0.04204]
[1776699929783,80.12,75575.12,0.0,-0.99965,0.0,0.04171]
[1776699931792,80.12,75564.36,0.0,-0.99966,0.0,0.04086]
[1776699932800,80.12,75562.93,0.0,-0.99966,0.0,0.04079]
[1776699936827,80.12,75566.75,0.0,-0.99965,0.0,0.04099]
[1776699938102,80.12,75564.44,0.0,-0.99966,0.0,0.04087]
[1776699941861,80.12,75557.25,0.0,-0.99966,0.0,0.04048]
[1776699946897,80.12,75557.19,0.0,-0.99966,0.0,0.04048]
[1776699948177,80.12,75562.43,0.0,-0.99966,0.0,0.04076]
[1776699949919,80.12,75572.91,0.0,-0.99965,0.0,0.04132]
[1776699950927,80.12,75576.06,0.0,-0.99965,0.0,0.0415]
[1776699951932,80.12,75585.53,0.0,-0.99965,0.0,0.04201]
[1776699952940,80.12,75585.49,0.0,-0.99965,0.0,0.04201]
[1776699954954,80.12,75592.97,0.0,-0.99964,0.0,0.04243]
[1776699955960,80.12,75594.37,0.0,-0.99964,0.0,0.0425]
[1776699956967,80.12,75587.1,0.0,-0.99964,0.0,0.0421]
[1776699958242,80.12,75578.0,0.0,-0.99965,0.0,0.0416]
[1776699958982,80.12,75578.0,0.0,-0.99965,0.0,0.0416]
[1776699960996,80.12,75575.85,0.0,-0.99965,0.0,0.04148]
[1776699966031,80.12,75560.72,0.0,-0.99966,0.0,0.04067]
[1776699968313,80.12,75554.42,0.0,-0.99966,0.0,0.04033]
[1776699971066,80.12,75546.08,0.0,-0.99966,0.0,0.03989]
[1776699972079,80.12,75545.23,0.0,-0.99967,0.0,0.03985]
[1776699974088,80.12,75556.74,0.0,-0.99966,0.0,0.04045]
[1776699975096,80.12,75555.42,0.0,-0.99966,0.0,0.04038]
[1776699978383,80.12,75547.94,0.0,-0.99966,0.0,0.03999]
[1776699980151,80.12,75560.35,0.0,-0.99966,0.0,0.04065]
[1776699981141,80.12,75571.72,0.0,-0.99965,0.0,0.04126]
[1776699982146,80.12,75580.16,0.0,-0.99965,0.0,0.04172]
[1776699983158,80.12,75580.0,0.0,-0.99965,0.0,0.04171]
[1776699987181,80.12,75574.21,0.0,-0.99965,0.0,0.04139]
[1776699988452,80.12,75575.01,0.0,-0.99965,0.0,0.04144]
[1776699990204,80.12,75567.82,0.0,-0.99965,0.0,0.04105]
[1776699991210,80.12,75566.8,0.0,-0.99966,0.0,0.04073]
[1776699994235,80.12,75570.96,0.0,-0.99966,0.0,0.04095]
[1776699995238,80.12,75566.92,0.0,-0.99966,0.0,0.04073]
[1776699997253,80.12,75572.94,0.0,-0.99965,0.0,0.04106]
[1776699998522,80.12,75590.72,0.0,-0.99965,0.0,0.04203]
[1776699999266,80.12,75590.72,0.0,-0.99965,0.0,0.04203]
[1776700000274,80.12,75594.13,0.0,-0.99964,0.0,0.04222]
[1776700001280,80.12,75604.22,0.0,-0.99964,0.0,0.04278]
[1776700002287,80.12,75606.46,0.0,-0.99964,0.0,0.04291]
[1776700007323,80.12,75605.12,0.0,-0.99964,0.0,0.04283]
[1776700012361,80.12,75606.61,0.0,-0.99964,0.0,0.04291]
[1776700017392,80.12,75606.81,0.0,-0.99964,0.0,0.04293]
[1776700018673,80.12,75593.11,0.0,-0.99964,0.0,0.04216]
[1776700019407,80.12,75593.11,0.0,-0.99964,0.0,0.04216]
[1776700020413,80.12,75590.33,0.0,-0.99965,0.0,0.04201]
[1776700022432,80.12,75595.74,0.0,-0.99964,0.0,0.04231]
[1776700023435,80.12,75606.29,0.0,-0.99964,0.0,0.0429]
[1776700024442,80.12,75604.22,0.0,-0.99964,0.0,0.04278]
[1776700027462,80.12,75601.93,0.0,-0.99964,0.0,0.04265]
[1776700032570,80.12,75603.98,0.0,-0.99964,0.0,0.04277]
[1776700034515,80.12,75625.44,0.0,-0.99963,0.0,0.04398]
[1776700035527,80.12,75630.17,0.0,-0.99963,0.0,0.04426]
[1776700040564,80.12,75630.77,0.0,-0.99962,0.0,0.04429]
[1776700041571,80.12,75639.13,0.0,-0.99962,0.0,0.04478]
[1776700042576,80.12,75652.36,0.0,-0.99961,0.0,0.04556]
[1776700043591,80.12,75658.42,0.0,-0.99961,0.0,0.04592]
[1776700048625,80.12,75657.45,0.0,-0.99961,0.0,0.04586]
[1776700053655,80.12,75652.47,0.0,-0.99962,0.0,0.04527]
[1776700058689,80.12,75649.28,0.0,-0.99962,0.0,0.04509]
[1776700063725,80.12,75653.04,0.0,-0.99962,0.0,0.04531]
[1776700068761,80.12,75648.45,0.0,-0.99962,0.0,0.04504]
[1776700073798,80.12,75645.07,0.0,-0.99962,0.0,0.04484]
[1776700079114,80.12,75645.72,0.0,-0.99962,0.0,0.04488]
[1776700084880,80.12,75648.38,0.0,-0.99962,0.0,0.04503]
[1776700086894,80.12,75638.93,0.0,-0.99962,0.0,0.04448]
[1776700087901,80.12,75629.85,0.0,-0.99963,0.0,0.04396]
[1776700089186,80.12,75634.34,0.0,-0.99963,0.0,0.04421]
[1776700089917,80.12,75634.34,0.0,-0.99963,0.0,0.04421]
[1776700094956,80.12,75634.73,0.0,-0.99963,0.0,0.04424]
[1776700099989,80.12,75638.38,0.0,-0.99962,0.0,0.04445]
[1776700101019,80.12,75652.16,0.0,-0.99962,0.0,0.04526]
[1776700102005,80.12,75660.47,0.0,-0.99961,0.0,0.04575]
[1776700103009,80.12,75663.87,0.0,-0.99961,0.0,0.04595]
[1776700109335,80.12,75660.07,0.0,-0.99961,0.0,0.04572]
[1776700115113,80.12,75661.91,0.0,-0.99961,0.0,0.04554]
[1776700117128,80.12,75666.94,0.0,-0.99961,0.0,0.04584]
[1776700118134,80.12,75670.96,0.0,-0.99961,0.0,0.04608]
[1776700119405,80.12,75671.3,0.0,-0.99961,0.0,0.0461]
[1776700125189,80.12,75666.85,0.0,-0.99961,0.0,0.04584]
[1776700127199,80.12,75665.52,0.0,-0.99961,0.0,0.04576]
[1776700129497,80.12,75668.18,0.0,-0.99961,0.0,0.04592]
[1776700134248,80.12,75665.02,0.0,-0.99961,0.0,0.04573]
[1776700136267,80.12,75650.05,0.0,-0.99962,0.0,0.04484]
[1776700137279,80.12,75644.77,0.0,-0.99962,0.0,0.04453]
[1776700138288,80.12,75645.43,0.0,-0.99962,0.0,0.04457]
[1776700139568,80.12,75655.43,0.0,-0.99962,0.0,0.04516]
[1776700140300,80.12,75655.43,0.0,-0.99962,0.0,0.04516]
[1776700142314,80.12,75650.21,0.0,-0.99962,0.0,0.04485]
[1776700147349,80.12,75641.89,0.0,-0.99962,0.0,0.04437]
[1776700152384,80.12,75641.43,0.0,-0.99962,0.0,0.04434]
[1776700153395,80.12,75631.59,0.0,-0.99963,0.0,0.04377]
[1776700155406,80.12,75621.99,0.0,-0.99963,0.0,0.04323]
[1776700156412,80.12,75609.44,0.0,-0.99964,0.0,0.04252]
[1776700158427,80.12,75601.78,0.0,-0.99964,0.0,0.0421]
[1776700159709,80.12,75592.56,0.0,-0.99965,0.0,0.04159]
[1776700160445,80.12,75592.56,0.0,-0.99965,0.0,0.04159]
[1776700162459,80.12,75582.82,0.0,-0.99965,0.0,0.04106]
[1776700167490,80.12,75585.48,0.0,-0.99965,0.0,0.0412]
[1776700172526,80.12,75580.7,0.0,-0.99966,0.0,0.04068]
[1776700177561,80.12,75580.44,0.0,-0.99966,0.0,0.04067]
[1776700179849,80.12,75562.61,0.0,-0.99967,0.0,0.03972]
[1776700180584,80.12,75562.82,0.0,-0.99967,0.0,0.03973]
[1776700181589,80.12,75546.3,0.0,-0.99967,0.0,0.03887]
[1776700186625,80.12,75548.84,0.0,-0.99967,0.0,0.039]
[1776700189920,80.12,75541.0,0.0,-0.99968,0.0,0.0386]
[1776700194697,80.12,75536.79,0.0,-0.99968,0.0,0.03839]
[1776700195707,80.12,75542.28,0.0,-0.99968,0.0,0.03867]
[1776700200736,80.12,75540.58,0.0,-0.99968,0.0,0.03858]
[1776700202752,80.12,75536.06,0.0,-0.99968,0.0,0.03835]
[1776700204765,80.12,75543.37,0.0,-0.99967,0.0,0.03872]
[1776700206779,80.12,75560.14,0.0,-0.99967,0.0,0.03959]
[1776700211816,80.12,75565.1,0.0,-0.99966,0.0,0.03985]
[1776700213837,80.12,75572.34,0.0,-0.99966,0.0,0.04023]
[1776700216862,80.12,75561.1,0.0,-0.99967,0.0,0.03964]
[1776700217865,80.12,75550.71,0.0,-0.99967,0.0,0.0391]
[1776700218874,80.12,75546.63,0.0,-0.99967,0.0,0.03889]
[1776700219880,80.12,75541.88,0.0,-0.99968,0.0,0.03864]
[1776700221894,80.12,75553.9,0.0,-0.99967,0.0,0.03926]
[1776700226927,80.12,75554.57,0.0,-0.99967,0.0,0.0393]
[1776700230979,80.12,75565.9,0.0,-0.99966,0.0,0.03989]
[1776700231977,80.12,75573.22,0.0,-0.99966,0.0,0.04002]
[1776700232986,80.12,75570.04,0.0,-0.99966,0.0,0.03985]
[1776700233990,80.12,75564.97,0.0,-0.99967,0.0,0.03958]
[1776700234998,80.12,75558.05,0.0,-0.99967,0.0,0.03922]
[1776700236006,80.12,75557.45,0.0,-0.99967,0.0,0.03919]
[1776700239026,80.12,75563.92,0.0,-0.99967,0.0,0.03953]
[1776700240035,80.12,75571.46,0.0,-0.99966,0.0,0.03992]
[1776700241039,80.12,75571.52,0.0,-0.99966,0.0,0.03993]
[1776700243053,80.12,75576.81,0.0,-0.99966,0.0,0.04021]
[1776700244064,80.12,75580.45,0.0,-0.99966,0.0,0.0404]
[1776700245094,80.12,75590.04,0.0,-0.99965,0.0,0.04092]
[1776700246079,80.12,75594.36,0.0,-0.99965,0.0,0.04115]
[1776700248091,80.12,75577.98,0.0,-0.99966,0.0,0.04027]
[1776700249097,80.12,75577.91,0.0,-0.99966,0.0,0.04027]
[1776700252118,80.12,75574.89,0.0,-0.99966,0.0,0.04011]
[1776700257150,80.12,75579.69,0.0,-0.99966,0.0,0.04036]
[1776700262195,80.12,75586.78,0.0,-0.99966,0.0,0.04074]
[1776700263198,80.12,75583.12,0.0,-0.99966,0.0,0.04054]
[1776700264206,80.12,75581.62,0.0,-0.99966,0.0,0.04046]
[1776700265212,80.12,75587.7,0.0,-0.99966,0.0,0.04079]
[1776700266221,80.12,75594.5,0.0,-0.99965,0.0,0.04116]
[1776700267226,80.12,75600.91,0.0,-0.99965,0.0,0.04151]
[1776700268234,80.12,75608.23,0.0,-0.99965,0.0,0.04191]
[1776700269242,80.12,75598.61,0.0,-0.99965,0.0,0.04138]
[1776700270507,80.12,75589.45,0.0,-0.99965,0.0,0.04088]
[1776700272269,80.12,75587.12,0.0,-0.99966,0.0,0.04076]
[1776700275289,80.12,75581.35,0.0,-0.99966,0.0,0.04045]
[1776700277307,80.12,75575.19,0.0,-0.99966,0.0,0.04012]
[1776700281335,80.12,75574.66,0.0,-0.99966,0.0,0.04009]
[1776700282343,80.12,75568.2,0.0,-0.99967,0.0,0.03975]
[1776700283348,80.12,75568.37,0.0,-0.99967,0.0,0.03976]
[1776700285365,80.12,75574.13,0.0,-0.99966,0.0,0.04007]
[1776700286384,80.12,75581.89,0.0,-0.99966,0.0,0.04048]
[1776700287378,80.12,75589.82,0.0,-0.99965,0.0,0.0409]
[1776700288384,80.12,75590.92,0.0,-0.99965,0.0,0.04096]
[1776700292414,80.12,75597.38,0.0,-0.99965,0.0,0.04104]
[1776700293420,80.12,75600.15,0.0,-0.99965,0.0,0.0412]
[1776700294428,80.12,75593.01,0.0,-0.99966,0.0,0.04081]
[1776700295436,80.12,75589.5,0.0,-0.99966,0.0,0.04062]
[1776700297451,80.12,75582.65,0.0,-0.99966,0.0,0.04025]
[1776700298484,80.12,75584.43,0.0,-0.99966,0.0,0.04035]
[1776700300732,80.12,75575.34,0.0,-0.99966,0.0,0.03987]
[1776700302510,80.12,75568.91,0.0,-0.99967,0.0,0.03953]
[1776700303514,80.12,75572.24,0.0,-0.99967,0.0,0.0397]
[1776700308556,80.12,75562.71,0.0,-0.99967,0.0,0.03921]
[1776700309558,80.12,75556.72,0.0,-0.99967,0.0,0.0389]
[1776700310812,80.12,75551.61,0.0,-0.99968,0.0,0.03863]
[1776700312579,80.12,75556.69,0.0,-0.99967,0.0,0.0389]
[1776700313587,80.12,75558.46,0.0,-0.99967,0.0,0.03899]
[1776700315600,80.12,75564.87,0.0,-0.99967,0.0,0.03932]
[1776700317614,80.12,75567.96,0.0,-0.99967,0.0,0.03948]
[1776700320884,80.12,75578.86,0.0,-0.99966,0.0,0.04005]
[1776700322650,80.12,75582.36,0.0,-0.99966,0.0,0.04024]
[1776700324663,80.12,75587.61,0.0,-0.99966,0.0,0.04052]
[1776700329698,80.12,75584.98,0.0,-0.99966,0.0,0.04038]
[1776700332719,80.12,75579.12,0.0,-0.99966,0.0,0.04007]
[1776700333731,80.12,75569.6,0.0,-0.99967,0.0,0.03957]
[1776700334735,80.12,75568.86,0.0,-0.99967,0.0,0.03953]
[1776700335741,80.12,75578.91,0.0,-0.99966,0.0,0.04006]
[1776700336749,80.12,75584.47,0.0,-0.99966,0.0,0.04035]
[1776700337767,80.12,75584.06,0.0,-0.99966,0.0,0.04033]
[1776700338767,80.12,75589.92,0.0,-0.99966,0.0,0.04064]
[1776700339775,80.12,75598.33,0.0,-0.99965,0.0,0.0411]
[1776700341031,80.12,75597.71,0.0,-0.99965,0.0,0.04106]
[1776700346824,80.12,75587.95,0.0,-0.99966,0.0,0.04054]
[1776700347830,80.12,75588.09,0.0,-0.99966,0.0,0.04055]
[1776700352866,80.12,75586.17,0.0,-0.99966,0.0,0.04018]
[1776700356894,80.12,75591.47,0.0,-0.99966,0.0,0.04046]
[1776700358908,80.12,75596.91,0.0,-0.99966,0.0,0.04075]
[1776700361171,80.12,75590.03,0.0,-0.99966,0.0,0.04038]
[1776700361937,80.12,75589.87,0.0,-0.99966,0.0,0.04038]
[1776700363945,80.12,75579.94,0.0,-0.99966,0.0,0.03985]
[1776700364951,80.12,75577.57,0.0,-0.99967,0.0,0.03972]
[1776700366965,80.12,75584.03,0.0,-0.99966,0.0,0.04007]
[1776700371241,80.12,75590.95,0.0,-0.99966,0.0,0.04043]
[1776700377043,80.12,75589.76,0.0,-0.99966,0.0,0.04037]
[1776700378050,80.12,75599.78,0.0,-0.99965,0.0,0.04091]
[1776700379057,80.12,75601.82,0.0,-0.99965,0.0,0.04102]
[1776700384092,80.12,75604.05,0.0,-0.99965,0.0,0.04114]
[1776700385120,80.12,75594.84,0.0,-0.99966,0.0,0.04064]
[1776700386105,80.12,75584.11,0.0,-0.99966,0.0,0.04007]
[1776700387112,80.12,75584.04,0.0,-0.99966,0.0,0.04007]
[1776700392151,80.12,75588.95,0.0,-0.99966,0.0,0.04033]
[1776700393172,80.12,75588.11,0.0,-0.99966,0.0,0.04028]
[1776700395172,80.12,75598.55,0.0,-0.99966,0.0,0.04084]
[1776700396179,80.12,75601.1,0.0,-0.99965,0.0,0.04098]
[1776700398196,80.12,75609.58,0.0,-0.99965,0.0,0.04144]
[1776700399204,80.12,75608.15,0.0,-0.99965,0.0,0.04136]
[1776700401218,80.12,75603.11,0.0,-0.99965,0.0,0.04109]
[1776700403235,80.12,75585.63,0.0,-0.99966,0.0,0.04015]
[1776700404241,80.12,75583.55,0.0,-0.99966,0.0,0.04004]
[1776700409275,80.12,75583.83,0.0,-0.99966,0.0,0.04005]
[1776700412299,80.12,75578.69,0.0,-0.99967,0.0,0.03952]
[1776700417331,80.12,75577.49,0.0,-0.99967,0.0,0.03946]
[1776700420353,80.12,75572.36,0.0,-0.99967,0.0,0.03919]
[1776700425391,80.12,75573.24,0.0,-0.99967,0.0,0.03924]
[1776700430428,80.12,75573.71,0.0,-0.99967,0.0,0.03926]
[1776700435460,80.12,75572.0,0.0,-0.99967,0.0,0.03917]
[1776700440495,80.12,75571.58,0.0,-0.99967,0.0,0.03915]
[1776700445530,80.12,75572.53,0.0,-0.99967,0.0,0.0392]
[1776700448552,80.12,75577.91,0.0,-0.99967,0.0,0.03948]
[1776700453594,80.12,75581.94,0.0,-0.99967,0.0,0.03969]
[1776700454603,80.12,75597.14,0.0,-0.99966,0.0,0.0405]
[1776700455609,80.12,75599.38,0.0,-0.99966,0.0,0.04062]
[1776700459636,80.12,75606.25,0.0,-0.99965,0.0,0.04099]
[1776700460644,80.12,75609.42,0.0,-0.99965,0.0,0.04116]
[1776700463665,80.12,75606.1,0.0,-0.99965,0.0,0.04098]
[1776700465679,80.12,75605.35,0.0,-0.99965,0.0,0.04094]
[1776700466686,80.12,75603.77,0.0,-0.99965,0.0,0.04086]
[1776700471952,80.12,75605.77,0.0,-0.99966,0.0,0.0407]
[1776700474742,80.12,75611.51,0.0,-0.99965,0.0,0.04101]
[1776700476756,80.12,75620.56,0.0,-0.99965,0.0,0.0415]
[1776700477763,80.12,75618.38,0.0,-0.99965,0.0,0.04138]
[1776700482799,80.12,75615.01,0.0,-0.99965,0.0,0.0412]
[1776700484813,80.12,75607.57,0.0,-0.99966,0.0,0.04079]
[1776700487840,80.12,75600.42,0.0,-0.99966,0.0,0.04041]
[1776700488846,80.12,75588.48,0.0,-0.99966,0.0,0.03978]
[1776700489853,80.12,75587.64,0.0,-0.99966,0.0,0.03973]
[1776700494894,80.12,75583.34,0.0,-0.99967,0.0,0.03951]
[1776700498919,80.12,75575.62,0.0,-0.99967,0.0,0.0391]
[1776700499928,80.12,75575.01,0.0,-0.99967,0.0,0.03907]
[1776700502178,80.12,75593.68,0.0,-0.99966,0.0,0.04005]
[1776700503965,80.12,75591.98,0.0,-0.99966,0.0,0.03996]
[1776700506975,80.12,75599.01,0.0,-0.99966,0.0,0.04033]
[1776700507982,80.12,75593.48,0.0,-0.99966,0.0,0.04004]
[1776700508989,80.12,75591.66,0.0,-0.99966,0.0,0.03994]
[1776700511003,80.12,75597.89,0.0,-0.99966,0.0,0.04027]
[1776700514026,80.12,75603.47,0.0,-0.99966,0.0,0.04057]
[1776700517047,80.12,75613.19,0.0,-0.99965,0.0,0.0411]
[1776700518053,80.12,75614.14,0.0,-0.99965,0.0,0.04115]
[1776700520068,80.12,75606.26,0.0,-0.99966,0.0,0.04072]
[1776700521075,80.12,75604.03,0.0,-0.99966,0.0,0.0406]
[1776700526109,80.12,75603.32,0.0,-0.99966,0.0,0.04056]
[1776700530137,80.12,75599.66,0.0,-0.99966,0.0,0.04037]
[1776700532391,80.12,75604.27,0.0,-0.99966,0.0,0.04035]
[1776700537186,80.12,75600.07,0.0,-0.99966,0.0,0.04013]
[1776700538199,80.12,75605.36,0.0,-0.99966,0.0,0.04041]
[1776700539202,80.12,75602.59,0.0,-0.99966,0.0,0.04026]
[1776700544243,80.12,75610.61,0.0,-0.99966,0.0,0.04069]
[1776700545243,80.12,75612.16,0.0,-0.99966,0.0,0.04077]
[1776700548265,80.12,75620.49,0.0,-0.99965,0.0,0.04122]
[1776700549270,80.12,75619.64,0.0,-0.99965,0.0,0.04118]
[1776700550278,80.12,75628.69,0.0,-0.99965,0.0,0.04167]
[1776700551285,80.12,75628.18,0.0,-0.99965,0.0,0.04164]
[1776700556321,80.12,75629.93,0.0,-0.99965,0.0,0.04174]
[1776700561356,80.12,75626.28,0.0,-0.99965,0.0,0.04154]
[1776700563371,80.12,75632.75,0.0,-0.99965,0.0,0.0419]
[1776700566411,80.12,75638.7,0.0,-0.99964,0.0,0.04223]
[1776700567405,80.12,75650.64,0.0,-0.99964,0.0,0.04289]
[1776700568414,80.12,75657.54,0.0,-0.99963,0.0,0.04329]
[1776700570430,80.12,75658.39,0.0,-0.99963,0.0,0.04333]
[1776700572441,80.12,75641.46,0.0,-0.99964,0.0,0.04238]
[1776700573456,80.12,75634.92,0.0,-0.99964,0.0,0.04202]
[1776700574455,80.12,75633.26,0.0,-0.99964,0.0,0.04192]
[1776700577476,80.12,75632.03,0.0,-0.99965,0.0,0.04186]
[1776700581506,80.12,75637.54,0.0,-0.99964,0.0,0.04216]
[1776700585537,80.12,75644.02,0.0,-0.99964,0.0,0.04252]
[1776700587556,80.12,75654.45,0.0,-0.99963,0.0,0.04311]
[1776700590575,80.12,75644.07,0.0,-0.99964,0.0,0.04253]
[1776700591581,80.12,75649.24,0.0,-0.99964,0.0,0.04254]
[1776700596613,80.12,75646.62,0.0,-0.99964,0.0,0.04239]
[1776700600641,80.12,75637.87,0.0,-0.99964,0.0,0.04191]
[1776700602891,80.12,75646.21,0.0,-0.99964,0.0,0.04237]
[1776700604670,80.12,75654.97,0.0,-0.99964,0.0,0.04286]
[1776700607690,80.12,75649.35,0.0,-0.99964,0.0,0.04254]
[1776700612961,80.12,75648.38,0.0,-0.99964,0.0,0.04249]
[1776700616767,80.12,75641.78,0.0,-0.99964,0.0,0.04212]
[1776700618779,80.12,75617.27,0.0,-0.99965,0.0,0.04078]
[1776700619779,80.12,75614.73,0.0,-0.99966,0.0,0.04064]
[1776700621816,80.12,75624.12,0.0,-0.99965,0.0,0.04115]
[1776700623039,80.12,75631.66,0.0,-0.99965,0.0,0.04156]
[1776700623821,80.12,75631.55,0.0,-0.99965,0.0,0.04156]
[1776700625832,80.12,75644.12,0.0,-0.99964,0.0,0.04225]
[1776700626840,80.12,75643.2,0.0,-0.99964,0.0,0.0422]
[1776700629860,80.12,75637.37,0.0,-0.99965,0.0,0.04188]
[1776700633892,80.12,75633.68,0.0,-0.99965,0.0,0.04167]
[1776700636913,80.12,75625.67,0.0,-0.99965,0.0,0.04124]
[1776700637921,80.12,75624.09,0.0,-0.99965,0.0,0.04115]
[1776700639944,80.12,75635.31,0.0,-0.99965,0.0,0.04176]
[1776700640941,80.12,75635.39,0.0,-0.99965,0.0,0.04177]
[1776700645977,80.12,75637.6,0.0,-0.99964,0.0,0.04189]
[1776700648998,80.12,75643.46,0.0,-0.99964,0.0,0.04222]
[1776700654032,80.12,75641.41,0.0,-0.99965,0.0,0.04183]
[1776700659068,80.12,75644.2,0.0,-0.99964,0.0,0.04198]
[1776700664102,80.12,75642.44,0.0,-0.99964,0.0,0.04188]
[1776700669137,80.12,75643.93,0.0,-0.99964,0.0,0.04197]
[1776700672158,80.12,75650.76,0.0,-0.99964,0.0,0.04235]
[1776700677193,80.12,75648.51,0.0,-0.99964,0.0,0.04222]
[1776700681233,80.12,75654.1,0.0,-0.99964,0.0,0.04253]
[1776700682236,80.12,75657.99,0.0,-0.99964,0.0,0.04275]
[1776700683465,80.12,75665.45,0.0,-0.99963,0.0,0.04317]
[1776700684255,80.12,75665.45,0.0,-0.99963,0.0,0.04317]
[1776700689290,80.12,75665.73,0.0,-0.99963,0.0,0.04319]
[1776700694326,80.12,75670.18,0.0,-0.99963,0.0,0.04344]
[1776700699360,80.12,75667.12,0.0,-0.99963,0.0,0.04327]
[1776700704397,80.12,75666.44,0.0,-0.99963,0.0,0.04323]
[1776700708425,80.12,75657.33,0.0,-0.99964,0.0,0.04271]
[1776700709433,80.12,75651.85,0.0,-0.99964,0.0,0.04241]
[1776700710439,80.12,75651.86,0.0,-0.99964,0.0,0.04241]
[1776700713681,80.12,75644.59,0.0,-0.99965,0.0,0.04173]
[1776700715478,80.12,75649.09,0.0,-0.99964,0.0,0.04198]
[1776700716483,80.12,75663.39,0.0,-0.99964,0.0,0.04278]
[1776700717491,80.12,75665.88,0.0,-0.99964,0.0,0.04292]
[1776700722526,80.12,75660.14,0.0,-0.99964,0.0,0.04259]
[1776700726554,80.12,75667.61,0.0,-0.99963,0.0,0.04301]
[1776700727562,80.12,75675.69,0.0,-0.99963,0.0,0.04347]
[1776700728567,80.12,75673.64,0.0,-0.99963,0.0,0.04336]
[1776700733603,80.12,75680.43,0.0,-0.99963,0.0,0.04375]
[1776700734612,80.12,75681.38,0.0,-0.99963,0.0,0.0438]
[1776700737631,80.12,75685.18,0.0,-0.99963,0.0,0.04402]
[1776700742667,80.12,75682.75,0.0,-0.99963,0.0,0.04388]
[1776700747701,80.12,75681.47,0.0,-0.99963,0.0,0.04381]
[1776700752744,80.12,75682.25,0.0,-0.99963,0.0,0.04385]
[1776700754753,80.12,75691.97,0.0,-0.99962,0.0,0.04441]
[1776700755757,80.12,75697.68,0.0,-0.99962,0.0,0.04475]
[1776700756770,80.12,75701.75,0.0,-0.99962,0.0,0.04499]
[1776700758792,80.12,75693.35,0.0,-0.99962,0.0,0.04449]
[1776700759798,80.12,75686.79,0.0,-0.99962,0.0,0.04411]
[1776700762821,80.12,75698.01,0.0,-0.99962,0.0,0.04477]
[1776700764840,80.12,75704.62,0.0,-0.99961,0.0,0.04516]
[1776700765843,80.12,75710.09,0.0,-0.99961,0.0,0.04548]
[1776700770876,80.12,75713.46,0.0,-0.99961,0.0,0.04568]
[1776700774128,80.12,75701.96,0.0,-0.99962,0.0,0.04471]
[1776700774904,80.12,75701.96,0.0,-0.99962,0.0,0.04471]
[1776700779948,80.12,75699.95,0.0,-0.99962,0.0,0.04459]
[1776700784201,80.12,75702.46,0.0,-0.99962,0.0,0.04474]
[1776700785990,80.12,75702.22,0.0,-0.99962,0.0,0.04472]
[1776700786997,80.12,75711.04,0.0,-0.99961,0.0,0.04524]
[1776700788004,80.12,75713.28,0.0,-0.99961,0.0,0.04538]
[1776700791026,80.12,75720.27,0.0,-0.99961,0.0,0.04579]
[1776700794272,80.12,75728.37,0.0,-0.9996,0.0,0.04628]
[1776700796059,80.12,75728.37,0.0,-0.9996,0.0,0.04628]
[1776700797069,80.12,75722.66,0.0,-0.99961,0.0,0.04594]
[1776700798073,80.12,75714.8,0.0,-0.99961,0.0,0.04547]
[1776700799079,80.12,75716.09,0.0,-0.99961,0.0,0.04555]
[1776700803109,80.12,75722.79,0.0,-0.99961,0.0,0.04595]
[1776700804346,80.12,75710.64,0.0,-0.99961,0.0,0.04522]
[1776700806129,80.12,75714.07,0.0,-0.99961,0.0,0.04542]
[1776700809155,80.12,75706.09,0.0,-0.99962,0.0,0.04495]
[1776700810162,80.12,75692.8,0.0,-0.99962,0.0,0.04418]
[1776700811167,80.12,75691.6,0.0,-0.99962,0.0,0.04411]
[1776700814419,80.12,75669.29,0.0,-0.99964,0.0,0.04283]
[1776700815198,80.12,75669.29,0.0,-0.99964,0.0,0.04283]
[1776700816203,80.12,75667.15,0.0,-0.99964,0.0,0.04271]
[1776700821239,80.12,75664.66,0.0,-0.99964,0.0,0.04257]
[1776700826277,80.12,75664.63,0.0,-0.99964,0.0,0.04257]
[1776700829297,80.12,75653.93,0.0,-0.99964,0.0,0.04197]
[1776700830306,80.12,75652.12,0.0,-0.99964,0.0,0.04187]
[1776700833326,80.12,75652.81,0.0,-0.99965,0.0,0.04164]
[1776700838384,80.12,75658.47,0.0,-0.99964,0.0,0.04195]
[1776700839384,80.12,75664.22,0.0,-0.99964,0.0,0.04227]
[1776700840392,80.12,75681.81,0.0,-0.99963,0.0,0.04326]
[1776700841399,80.12,75683.48,0.0,-0.99963,0.0,0.04335]
[1776700842406,80.12,75676.78,0.0,-0.99963,0.0,0.04297]
[1776700843412,80.12,75675.69,0.0,-0.99963,0.0,0.04291]
[1776700848457,80.12,75671.15,0.0,-0.99964,0.0,0.04266]
[1776700850476,80.12,75656.91,0.0,-0.99964,0.0,0.04186]
[1776700851470,80.12,75644.33,0.0,-0.99965,0.0,0.04117]
[1776700852497,80.12,75637.96,0.0,-0.99965,0.0,0.04083]
[1776700853497,80.12,75627.61,0.0,-0.99966,0.0,0.04027]
[1776700854712,80.12,75615.43,0.0,-0.99966,0.0,0.03962]
[1776700860542,80.12,75614.65,0.0,-0.99967,0.0,0.03958]
[1776700863561,80.12,75620.75,0.0,-0.99966,0.0,0.03991]
[1776700864788,80.12,75602.76,0.0,-0.99967,0.0,0.03896]
[1776700866584,80.12,75590.31,0.0,-0.99968,0.0,0.03832]
[1776700867618,80.12,75589.16,0.0,-0.99968,0.0,0.03826]
[1776700869617,80.12,75602.28,0.0,-0.99967,0.0,0.03894]
[1776700870643,80.12,75597.09,0.0,-0.99967,0.0,0.03867]
[1776700871631,80.12,75587.75,0.0,-0.99968,0.0,0.03819]
[1776700873646,80.12,75603.63,0.0,-0.99967,0.0,0.03901]
[1776700876668,80.12,75593.21,0.0,-0.99968,0.0,0.03847]
[1776700877674,80.12,75583.02,0.0,-0.99968,0.0,0.03795]
[1776700882709,80.12,75583.73,0.0,-0.99968,0.0,0.03799]
[1776700887751,80.12,75579.28,0.0,-0.99968,0.0,0.03776]
[1776700888753,80.12,75571.34,0.0,-0.99968,0.0,0.03737]
[1776700891776,80.12,75577.82,0.0,-0.99968,0.0,0.03744]
[1776700894999,80.12,75583.56,0.0,-0.99968,0.0,0.03773]
[1776700900838,80.12,75584.01,0.0,-0.99968,0.0,0.03775]
[1776700905871,80.12,75589.22,0.0,-0.99968,0.0,0.03801]
[1776700908895,80.12,75602.14,0.0,-0.99967,0.0,0.03867]
[1776700909900,80.12,75618.92,0.0,-0.99967,0.0,0.03955]
[1776700910907,80.12,75624.17,0.0,-0.99966,0.0,0.03982]
[1776700912927,80.12,75629.58,0.0,-0.99966,0.0,0.04011]
[1776700914938,80.12,75637.72,0.0,-0.99966,0.0,0.04054]
[1776700915944,80.12,75640.52,0.0,-0.99965,0.0,0.0407]
[1776700918966,80.12,75645.56,0.0,-0.99965,0.0,0.04097]
[1776700920981,80.12,75650.76,0.0,-0.99965,0.0,0.04125]
[1776700924002,80.12,75673.8,0.0,-0.99964,0.0,0.04253]
[1776700925013,80.12,75674.79,0.0,-0.99964,0.0,0.04258]
[1776700930048,80.12,75677.85,0.0,-0.99964,0.0,0.04275]
[1776700935081,80.12,75675.9,0.0,-0.99964,0.0,0.04264]
[1776700937093,80.12,75665.99,0.0,-0.99964,0.0,0.04209]
[1776700938106,80.12,75664.63,0.0,-0.99964,0.0,0.04201]
[1776700943145,80.12,75660.44,0.0,-0.99965,0.0,0.04178]
[1776700945386,80.12,75650.22,0.0,-0.99965,0.0,0.04122]
[1776700946160,80.12,75650.24,0.0,-0.99965,0.0,0.04122]
[1776700948175,80.12,75642.68,0.0,-0.99965,0.0,0.04081]
[1776700953211,80.12,75640.57,0.0,-0.99966,0.0,0.04043]
[1776700958245,80.12,75648.45,0.0,-0.99965,0.0,0.04085]
[1776700960259,80.12,75649.84,0.0,-0.99965,0.0,0.04093]
[1776700961267,80.12,75643.37,0.0,-0.99966,0.0,0.04058]
[1776700962273,80.12,75639.77,0.0,-0.99966,0.0,0.04039]
[1776700966301,80.12,75637.89,0.0,-0.99966,0.0,0.04029]
[1776700970329,80.12,75644.14,0.0,-0.99966,0.0,0.04062]
[1776700971337,80.12,75642.63,0.0,-0.99966,0.0,0.04054]
[1776700973350,80.12,75639.91,0.0,-0.99966,0.0,0.04039]
[1776700975597,80.12,75656.52,0.0,-0.99965,0.0,0.04129]
[1776700977381,80.12,75662.78,0.0,-0.99965,0.0,0.04164]
[1776700978387,80.12,75662.59,0.0,-0.99965,0.0,0.04163]
[1776700982415,80.12,75652.89,0.0,-0.99965,0.0,0.0411]
[1776700983422,80.12,75651.02,0.0,-0.99965,0.0,0.04099]
[1776700985667,80.12,75647.9,0.0,-0.99965,0.0,0.04083]
[1776700991479,80.12,75646.91,0.0,-0.99965,0.0,0.04077]
[1776700995737,80.12,75640.72,0.0,-0.99966,0.0,0.04044]
[1776700998528,80.12,75627.39,0.0,-0.99966,0.0,0.03973]
[1776700999535,80.12,75619.22,0.0,-0.99967,0.0,0.0393]
[1776701002556,80.12,75613.88,0.0,-0.99967,0.0,0.03902]
[1776701007593,80.12,75613.4,0.0,-0.99967,0.0,0.039]
[1776701012627,80.12,75613.1,0.0,-0.99967,0.0,0.03872]
[1776701015877,80.12,75601.79,0.0,-0.99968,0.0,0.03814]
[1776701016657,80.12,75601.54,0.0,-0.99968,0.0,0.03813]
[1776701017662,80.12,75592.67,0.0,-0.99968,0.0,0.03768]
[1776701020686,80.12,75581.51,0.0,-0.99969,0.0,0.03712]
[1776701025947,80.12,75583.63,0.0,-0.99969,0.0,0.03723]
[1776701027735,80.12,75584.09,0.0,-0.99969,0.0,0.03725]
[1776701030756,80.12,75591.23,0.0,-0.99968,0.0,0.03761]
[1776701031764,80.12,75596.39,0.0,-0.99968,0.0,0.03787]
[1776701033777,80.12,75590.06,0.0,-0.99968,0.0,0.03755]
[1776701038812,80.12,75586.63,0.0,-0.99968,0.0,0.03738]
[1776701043852,80.12,75597.02,0.0,-0.99968,0.0,0.0379]
[1776701046091,80.12,75585.5,0.0,-0.99968,0.0,0.03732]
[1776701047881,80.12,75585.66,0.0,-0.99968,0.0,0.03733]
[1776701049893,80.12,75576.6,0.0,-0.99969,0.0,0.03688]
[1776701054929,80.12,75583.06,0.0,-0.99969,0.0,0.0372]
[1776701059964,80.12,75586.89,0.0,-0.99968,0.0,0.03739]
[1776701063991,80.12,75592.84,0.0,-0.99968,0.0,0.03769]
[1776701065036,80.12,75599.82,0.0,-0.99968,0.0,0.03804]
[1776701070051,80.12,75603.2,0.0,-0.99968,0.0,0.03822]
[1776701074069,80.12,75597.84,0.0,-0.99968,0.0,0.03769]
[1776701079109,80.12,75599.53,0.0,-0.99968,0.0,0.03778]
[1776701080111,80.12,75606.65,0.0,-0.99968,0.0,0.03814]
[1776701083131,80.12,75584.97,0.0,-0.99969,0.0,0.03705]
[1776701084140,80.12,75572.8,0.0,-0.99969,0.0,0.03645]
[1776701088168,80.12,75578.97,0.0,-0.99969,0.0,0.03675]
[1776701090202,80.12,75559.02,0.0,-0.9997,0.0,0.03578]
[1776701091209,80.12,75516.87,0.0,-0.99972,0.0,0.03381]
[1776701092214,80.12,75518.67,0.0,-0.99972,0.0,0.03389]
[1776701094230,80.12,75525.33,0.0,-0.99971,0.0,0.0342]
[1776701095235,80.12,75527.25,0.0,-0.99971,0.0,0.03428]
[1776701096242,80.12,75530.19,0.0,-0.99971,0.0,0.03442]
[1776701098260,80.12,75535.32,0.0,-0.99971,0.0,0.03466]
[1776701100272,80.12,75536.06,0.0,-0.99971,0.0,0.03469]
[1776701103294,80.12,75531.76,0.0,-0.99971,0.0,0.03449]
[1776701108326,80.12,75526.06,0.0,-0.99971,0.0,0.03423]
[1776701109333,80.12,75520.12,0.0,-0.99971,0.0,0.03396]
[1776701110340,80.12,75522.18,0.0,-0.99971,0.0,0.03405]
[1776701115375,80.12,75518.76,0.0,-0.99972,0.0,0.03389]
[1776701120417,80.12,75526.61,0.0,-0.99971,0.0,0.03425]
[1776701121421,80.12,75532.5,0.0,-0.99971,0.0,0.03453]
[1776701125451,80.12,75527.39,0.0,-0.99971,0.0,0.03429]
[1776701126668,80.12,75512.05,0.0,-0.99972,0.0,0.03359]
[1776701127464,80.12,75512.05,0.0,-0.99972,0.0,0.03359]
[1776701129490,80.12,75513.32,0.0,-0.99972,0.0,0.03365]
[1776701132510,80.12,75523.03,0.0,-0.99972,0.0,0.03386]
[1776701133516,80.12,75529.55,0.0,-0.99971,0.0,0.03416]
[1776701134530,80.12,75530.15,0.0,-0.99971,0.0,0.03419]
[1776701135531,80.12,75524.49,0.0,-0.99972,0.0,0.03393]
[1776701136739,80.12,75518.91,0.0,-0.99972,0.0,0.03367]
[1776701139562,80.12,75513.15,0.0,-0.99972,0.0,0.03341]
[1776701143600,80.12,75510.23,0.0,-0.99972,0.0,0.03328]
[1776701145602,80.12,75529.92,0.0,-0.99971,0.0,0.03417]
[1776701146829,80.12,75535.4,0.0,-0.99971,0.0,0.03443]
[1776701148624,80.12,75533.56,0.0,-0.99971,0.0,0.03434]
[1776701153681,80.12,75532.73,0.0,-0.99971,0.0,0.0343]
[1776701155671,80.12,75537.99,0.0,-0.99971,0.0,0.03455]
[1776701156909,80.12,75541.41,0.0,-0.99971,0.0,0.03471]
[1776701160707,80.12,75545.71,0.0,-0.99971,0.0,0.03491]
[1776701165745,80.12,75544.49,0.0,-0.99971,0.0,0.03485]
[1776701169775,80.12,75551.27,0.0,-0.9997,0.0,0.03517]
[1776701172802,80.12,75542.8,0.0,-0.99971,0.0,0.03477]
[1776701173810,80.12,75544.08,0.0,-0.99971,0.0,0.03483]
[1776701175822,80.12,75552.23,0.0,-0.9997,0.0,0.03522]
[1776701177063,80.12,75544.93,0.0,-0.99971,0.0,0.03487]
[1776701178848,80.12,75539.51,0.0,-0.99971,0.0,0.03462]
[1776701179859,80.12,75533.99,0.0,-0.99971,0.0,0.03436]
[1776701180862,80.12,75532.83,0.0,-0.99971,0.0,0.03431]
[1776701185898,80.12,75534.92,0.0,-0.99971,0.0,0.03441]
[1776701189925,80.12,75540.7,0.0,-0.99971,0.0,0.03467]
[1776701190933,80.12,75548.56,0.0,-0.99971,0.0,0.03504]
[1776701193953,80.12,75553.54,0.0,-0.9997,0.0,0.03504]
[1776701197206,80.12,75546.59,0.0,-0.99971,0.0,0.03471]
[1776701198988,80.12,75543.75,0.0,-0.99971,0.0,0.03458]
[1776701201002,80.12,75542.03,0.0,-0.99971,0.0,0.0345]
[1776701202010,80.12,75533.66,0.0,-0.99971,0.0,0.03411]
[1776701203017,80.12,75539.69,0.0,-0.99971,0.0,0.03439]
[1776701204027,80.12,75547.44,0.0,-0.99971,0.0,0.03475]
[1776701205037,80.12,75553.08,0.0,-0.99971,0.0,0.03502]
[1776701206038,80.12,75557.16,0.0,-0.9997,0.0,0.03521]
[1776701209059,80.12,75562.66,0.0,-0.9997,0.0,0.03547]
[1776701212079,80.12,75554.39,0.0,-0.9997,0.0,0.03508]
[1776701213088,80.12,75552.99,0.0,-0.99971,0.0,0.03502]
[1776701218124,80.12,75553.2,0.0,-0.99971,0.0,0.03503]
[1776701222151,80.12,75544.36,0.0,-0.99971,0.0,0.03461]
[1776701227422,80.12,75544.25,0.0,-0.99971,0.0,0.03461]
[1776701230211,80.12,75533.13,0.0,-0.99971,0.0,0.03409]
[1776701231218,80.12,75527.78,0.0,-0.99972,0.0,0.03384]
[1776701232224,80.12,75527.42,0.0,-0.99972,0.0,0.03383]
[1776701236252,80.12,75522.4,0.0,-0.99972,0.0,0.0336]
[1776701241289,80.12,75525.52,0.0,-0.99972,0.0,0.03374]
[1776701243303,80.12,75510.21,0.0,-0.99972,0.0,0.03305]
[1776701244310,80.12,75510.06,0.0,-0.99972,0.0,0.03304]
[1776701249346,80.12,75510.13,0.0,-0.99972,0.0,0.03305]
[1776701254379,80.12,75511.48,0.0,-0.99972,0.0,0.03288]
[1776701256394,80.12,75530.11,0.0,-0.99972,0.0,0.03372]
[1776701257400,80.12,75535.21,0.0,-0.99971,0.0,0.03395]
[1776701258407,80.12,75529.11,0.0,-0.99972,0.0,0.03368]
[1776701259415,80.12,75525.39,0.0,-0.99972,0.0,0.03351]
[1776701262439,80.12,75528.38,0.0,-0.99972,0.0,0.03364]
[1776701263445,80.12,75538.01,0.0,-0.99971,0.0,0.03408]
[1776701264452,80.12,75541.76,0.0,-0.99971,0.0,0.03426]
[1776701266476,80.12,75543.5,0.0,-0.99971,0.0,0.03434]
[1776701267476,80.12,75535.77,0.0,-0.99971,0.0,0.03398]
[1776701268482,80.12,75526.37,0.0,-0.99972,0.0,0.03355]
[1776701269489,80.12,75525.55,0.0,-0.99972,0.0,0.03351]
[1776701271503,80.12,75514.22,0.0,-0.99972,0.0,0.033]
[1776701272510,80.12,75512.92,0.0,-0.99972,0.0,0.03295]
[1776701276538,80.12,75518.89,0.0,-0.99972,0.0,0.03321]
[1776701279559,80.12,75525.21,0.0,-0.99972,0.0,0.0335]
[1776701282580,80.12,75525.04,0.0,-0.99972,0.0,0.03349]
[1776701283587,80.12,75518.16,0.0,-0.99972,0.0,0.03318]
[1776701284595,80.12,75515.75,0.0,-0.99972,0.0,0.03307]
[1776701289629,80.12,75516.78,0.0,-0.99972,0.0,0.03312]
[1776701293657,80.12,75511.72,0.0,-0.99972,0.0,0.03289]
[1776701295695,80.12,75514.5,0.0,-0.99972,0.0,0.03302]
[1776701297916,80.12,75531.89,0.0,-0.99972,0.0,0.0338]
[1776701299701,80.12,75542.4,0.0,-0.99971,0.0,0.03429]
[1776701301723,80.12,75538.23,0.0,-0.99971,0.0,0.03409]
[1776701304744,80.12,75537.91,0.0,-0.99971,0.0,0.03408]
[1776701307986,80.12,75517.47,0.0,-0.99972,0.0,0.03315]
[1776701309779,80.12,75519.71,0.0,-0.99972,0.0,0.03325]
[1776701314817,80.12,75518.16,0.0,-0.99972,0.0,0.03295]
[1776701318846,80.12,75513.63,0.0,-0.99973,0.0,0.03275]
[1776701323884,80.12,75498.52,0.0,-0.99973,0.0,0.03209]
[1776701324889,80.12,75485.4,0.0,-0.99974,0.0,0.03152]
[1776701325897,80.12,75489.17,0.0,-0.99973,0.0,0.03168]
[1776701329924,80.12,75489.73,0.0,-0.99973,0.0,0.03171]
[1776701334960,80.12,75484.18,0.0,-0.99974,0.0,0.03147]
[1776701335966,80.12,75483.59,0.0,-0.99974,0.0,0.03144]
[1776701338207,80.12,75475.38,0.0,-0.99974,0.0,0.03109]
[1776701339108,80.12,75455.99,0.0,-0.99975,0.0,0.03028]
[1776701340145,80.12,75434.62,0.0,-0.99975,0.0,0.02941]
[1776701343133,80.12,75444.67,0.0,-0.99975,0.0,0.02982]
[1776701344142,80.12,75443.06,0.0,-0.99975,0.0,0.02975]
[1776701345161,80.12,75456.25,0.0,-0.99975,0.0,0.03029]
[1776701346155,80.12,75457.65,0.0,-0.99975,0.0,0.03035]
[1776701348330,80.12,75474.35,0.0,-0.99974,0.0,0.03105]
[1776701350182,80.12,75479.52,0.0,-0.99974,0.0,0.03127]
[1776701351185,80.12,75479.93,0.0,-0.99974,0.0,0.03129]
[1776701355214,80.12,75472.79,0.0,-0.99974,0.0,0.03098]
[1776701359242,80.12,75468.24,0.0,-0.99974,0.0,0.03079]
[1776701362262,80.12,75453.61,0.0,-0.99975,0.0,0.03018]
[1776701363269,80.12,75449.46,0.0,-0.99975,0.0,0.03001]
[1776701364276,80.12,75454.98,0.0,-0.99975,0.0,0.03024]
[1776701365283,80.12,75458.4,0.0,-0.99975,0.0,0.03038]
[1776701369314,80.12,75462.96,0.0,-0.99974,0.0,0.03057]
[1776701371329,80.12,75456.85,0.0,-0.99975,0.0,0.03011]
[1776701376367,80.12,75456.35,0.0,-0.99975,0.0,0.03009]
[1776701377375,80.12,75445.79,0.0,-0.99975,0.0,0.02965]
[1776701378545,80.12,75447.24,0.0,-0.99975,0.0,0.02971]
[1776701382411,80.12,75452.28,0.0,-0.99975,0.0,0.02992]
[1776701385433,80.12,75457.41,0.0,-0.99975,0.0,0.03013]
[1776701386438,80.12,75453.49,0.0,-0.99975,0.0,0.02997]
[1776701387457,80.12,75448.14,0.0,-0.99975,0.0,0.02975]
[1776701388616,80.12,75439.11,0.0,-0.99975,0.0,0.02938]
[1776701390468,80.12,75436.05,0.0,-0.99976,0.0,0.02926]
[1776701394501,80.12,75444.66,0.0,-0.99975,0.0,0.02961]
[1776701395505,80.12,75454.64,0.0,-0.99975,0.0,0.03002]
[1776701396512,80.12,75457.21,0.0,-0.99975,0.0,0.03012]
[1776701398524,80.12,75456.19,0.0,-0.99975,0.0,0.03008]
[1776701403561,80.12,75460.31,0.0,-0.99975,0.0,0.03025]
[1776701405576,80.12,75467.43,0.0,-0.99974,0.0,0.03054]
[1776701406581,80.12,75466.03,0.0,-0.99975,0.0,0.03049]
[1776701411615,80.12,75468.38,0.0,-0.99974,0.0,0.03058]
[1776701413630,80.12,75470.52,0.0,-0.99974,0.0,0.03067]
[1776701415643,80.12,75476.68,0.0,-0.99974,0.0,0.03093]
[1776701416651,80.12,75478.07,0.0,-0.99974,0.0,0.03099]
[1776701422692,80.12,75482.32,0.0,-0.99974,0.0,0.03117]
[1776701427727,80.12,75482.9,0.0,-0.99974,0.0,0.0312]
[1776701432769,80.12,75484.49,0.0,-0.99974,0.0,0.03105]
[1776701434781,80.12,75495.89,0.0,-0.99974,0.0,0.03153]
[1776701435787,80.12,75492.56,0.0,-0.99974,0.0,0.03139]
[1776701436794,80.12,75487.26,0.0,-0.99974,0.0,0.03117]
[1776701437801,80.12,75478.26,0.0,-0.99974,0.0,0.03079]
[1776701438966,80.12,75464.29,0.0,-0.99975,0.0,0.0302]
[1776701440823,80.12,75459.33,0.0,-0.99975,0.0,0.03]
[1776701445857,80.12,75460.79,0.0,-0.99975,0.0,0.03006]
[1776701450893,80.12,75459.12,0.0,-0.99975,0.0,0.02999]
[1776701455931,80.12,75448.38,0.0,-0.99975,0.0,0.02955]
[1776701459958,80.12,75453.37,0.0,-0.99975,0.0,0.02976]
[1776701464993,80.12,75456.79,0.0,-0.99975,0.0,0.0299]
[1776701466000,80.12,75462.0,0.0,-0.99975,0.0,0.03011]
[1776701467008,80.12,75465.16,0.0,-0.99975,0.0,0.03024]
[1776701469176,80.12,75466.92,0.0,-0.99975,0.0,0.03031]
[1776701472045,80.12,75473.08,0.0,-0.99974,0.0,0.03057]
[1776701473050,80.12,75473.58,0.0,-0.99974,0.0,0.03059]
[1776701476072,80.12,75464.45,0.0,-0.99975,0.0,0.03021]
[1776701477079,80.12,75464.33,0.0,-0.99975,0.0,0.03021]
[1776701482115,80.12,75463.86,0.0,-0.99975,0.0,0.03019]
[1776701487150,80.12,75459.06,0.0,-0.99975,0.0,0.02999]
[1776701489318,80.12,75454.91,0.0,-0.99975,0.0,0.02982]
[1776701491180,80.12,75460.98,0.0,-0.99975,0.0,0.02986]
[1776701492186,80.12,75464.64,0.0,-0.99975,0.0,0.03001]
[1776701496215,80.12,75468.86,0.0,-0.99975,0.0,0.03018]
[1776701505278,80.12,75468.01,0.0,-0.99975,0.0,0.03015]
[1776701507292,80.12,75461.77,0.0,-0.99975,0.0,0.02989]
[1776701509460,80.12,75457.48,0.0,-0.99975,0.0,0.02972]
[1776701514341,80.12,75452.37,0.0,-0.99975,0.0,0.02951]
[1776701519534,80.12,75456.76,0.0,-0.99975,0.0,0.02969]
[1776701525419,80.12,75454.79,0.0,-0.99975,0.0,0.02961]
[1776701530457,80.12,75450.3,0.0,-0.99975,0.0,0.02942]
[1776701535494,80.12,75451.68,0.0,-0.99975,0.0,0.02948]
[1776701539678,80.12,75457.11,0.0,-0.99975,0.0,0.0297]
[1776701541537,80.12,75460.16,0.0,-0.99975,0.0,0.02982]
[1776701545566,80.12,75453.71,0.0,-0.99975,0.0,0.02956]
[1776701546572,80.12,75451.48,0.0,-0.99975,0.0,0.02947]
[1776701548587,80.12,75446.47,0.0,-0.99976,0.0,0.02927]
[1776701549749,80.12,75436.66,0.0,-0.99976,0.0,0.02888]
[1776701550601,80.12,75436.66,0.0,-0.99976,0.0,0.02888]
[1776701555643,80.12,75437.08,0.0,-0.99976,0.0,0.02869]
[1776701560678,80.12,75440.36,0.0,-0.99976,0.0,0.02882]
[1776701565712,80.12,75438.38,0.0,-0.99976,0.0,0.02874]
[1776701573771,80.12,75439.61,0.0,-0.99976,0.0,0.02879]
[1776701577807,80.12,75451.04,0.0,-0.99976,0.0,0.02925]
[1776701578813,80.12,75452.5,0.0,-0.99976,0.0,0.02931]
[1776701581834,80.12,75461.8,0.0,-0.99975,0.0,0.02968]
[1776701582842,80.12,75468.69,0.0,-0.99975,0.0,0.02996]
[1776701583850,80.12,75467.5,0.0,-0.99975,0.0,0.02992]
[1776701588883,80.12,75455.79,0.0,-0.99975,0.0,0.02944]
[1776701589891,80.12,75455.43,0.0,-0.99975,0.0,0.02943]
[1776701594925,80.12,75450.64,0.0,-0.99976,0.0,0.02923]
[1776701595933,80.12,75442.65,0.0,-0.99976,0.0,0.02891]
[1776701596939,80.12,75442.87,0.0,-0.99976,0.0,0.02892]
[1776701602986,80.12,75441.29,0.0,-0.99976,0.0,0.02886]
[1776701607012,80.12,75435.16,0.0,-0.99976,0.0,0.02862]
[1776701609026,80.12,75424.83,0.0,-0.99976,0.0,0.02821]
[1776701613058,80.12,75413.32,0.0,-0.99977,0.0,0.02757]
[1776701618091,80.12,75410.18,0.0,-0.99977,0.0,0.02746]
[1776701623124,80.12,75413.23,0.0,-0.99977,0.0,0.02757]
[1776701628159,80.12,75413.59,0.0,-0.99977,0.0,0.02758]
[1776701633194,80.12,75412.47,0.0,-0.99977,0.0,0.02754]
[1776701639235,80.12,75413.56,0.0,-0.99977,0.0,0.02758]
[1776701644272,80.12,75413.98,0.0,-0.99977,0.0,0.0276]
[1776701649306,80.12,75411.61,0.0,-0.99977,0.0,0.02751]
[1776701654344,80.12,75412.76,0.0,-0.99977,0.0,0.02755]
[1776701659377,80.12,75424.73,0.0,-0.99977,0.0,0.02801]
[1776701660550,80.12,75420.45,0.0,-0.99977,0.0,0.02785]
[1776701664412,80.12,75419.09,0.0,-0.99977,0.0,0.02779]
[1776701669449,80.12,75417.43,0.0,-0.99977,0.0,0.02773]
[1776701674484,80.12,75419.3,0.0,-0.99977,0.0,0.02761]
[1776701676497,80.12,75425.17,0.0,-0.99977,0.0,0.02783]
[1776701678511,80.12,75427.29,0.0,-0.99977,0.0,0.02791]
[1776701683548,80.12,75427.73,0.0,-0.99977,0.0,0.02793]
[1776701685561,80.12,75429.93,0.0,-0.99977,0.0,0.02801]
[1776701690760,80.12,75426.56,0.0,-0.99977,0.0,0.02788]
[1776701696641,80.12,75425.65,0.0,-0.99977,0.0,0.02785]
[1776701701679,80.12,75424.93,0.0,-0.99977,0.0,0.02782]
[1776701706715,80.12,75425.82,0.0,-0.99977,0.0,0.02786]
[1776701707725,80.12,75420.82,0.0,-0.99977,0.0,0.02766]
[1776701708731,80.12,75420.51,0.0,-0.99977,0.0,0.02765]
[1776701713770,80.12,75421.46,0.0,-0.99977,0.0,0.02769]
[1776701718812,80.12,75417.28,0.0,-0.99977,0.0,0.02753]
[1776701724854,80.12,75417.47,0.0,-0.99977,0.0,0.02754]
[1776701728884,80.12,75411.45,0.0,-0.99977,0.0,0.02731]
[1776701732913,80.12,75401.1,0.0,-0.99978,0.0,0.02673]
[1776701733919,80.12,75398.8,0.0,-0.99978,0.0,0.02664]
[1776701736949,80.12,75386.86,0.0,-0.99978,0.0,0.02621]
[1776701737949,80.12,75377.14,0.0,-0.99979,0.0,0.02586]
[1776701738955,80.12,75371.37,0.0,-0.99979,0.0,0.02565]
[1776701739963,80.12,75371.86,0.0,-0.99979,0.0,0.02567]
[1776701740972,80.12,75366.65,0.0,-0.99979,0.0,0.02548]
[1776701741977,80.12,75365.84,0.0,-0.99979,0.0,0.02545]
[1776701743991,80.12,75370.91,0.0,-0.99979,0.0,0.02563]
[1776701744998,80.12,75366.42,0.0,-0.99979,0.0,0.02547]
[1776701747012,80.12,75365.22,0.0,-0.99979,0.0,0.02543]
[1776701749025,80.12,75371.63,0.0,-0.99979,0.0,0.02566]
[1776701750033,80.12,75370.15,0.0,-0.99979,0.0,0.02561]
[1776701752054,80.12,75360.25,0.0,-0.99979,0.0,0.02526]
[1776701754076,80.12,75355.08,0.0,-0.99979,0.0,0.02507]
[1776701755081,80.12,75358.38,0.0,-0.99979,0.0,0.02519]
[1776701756087,80.12,75367.58,0.0,-0.99979,0.0,0.02551]
[1776701757094,80.12,75370.41,0.0,-0.99979,0.0,0.02562]
[1776701762129,80.12,75362.4,0.0,-0.99979,0.0,0.02533]
[1776701763138,80.12,75363.08,0.0,-0.99979,0.0,0.02536]
[1776701764144,80.12,75356.67,0.0,-0.99979,0.0,0.02513]
[1776701765151,80.12,75342.8,0.0,-0.9998,0.0,0.02465]
[1776701766157,80.12,75345.58,0.0,-0.9998,0.0,0.02474]
[1776701767167,80.12,75352.2,0.0,-0.99979,0.0,0.02497]
[1776701768171,80.12,75349.23,0.0,-0.99979,0.0,0.02487]
[1776701771334,80.12,75361.55,0.0,-0.99979,0.0,0.0253]
[1776701773207,80.12,75365.0,0.0,-0.99979,0.0,0.02542]
[1776701776229,80.12,75365.69,0.0,-0.99979,0.0,0.02545]
[1776701779252,80.12,75369.87,0.0,-0.99979,0.0,0.0256]
[1776701784294,80.12,75378.38,0.0,-0.99979,0.0,0.0259]
[1776701785301,80.12,75384.35,0.0,-0.99978,0.0,0.02612]
[1776701786307,80.12,75400.24,0.0,-0.99978,0.0,0.0267]
[1776701790339,80.12,75411.06,0.0,-0.99977,0.0,0.0271]
[1776701791475,80.12,75405.03,0.0,-0.99978,0.0,0.02668]
[1776701793362,80.12,75400.07,0.0,-0.99978,0.0,0.0265]
[1776701794368,80.12,75396.64,0.0,-0.99978,0.0,0.02638]
[1776701799409,80.12,75400.96,0.0,-0.99978,0.0,0.02653]
[1776701800412,80.12,75391.71,0.0,-0.99978,0.0,0.0262]
[1776701801546,80.12,75388.12,0.0,-0.99978,0.0,0.02607]
[1776701806453,80.12,75373.16,0.0,-0.99979,0.0,0.02553]
[1776701807486,80.12,75368.66,0.0,-0.99979,0.0,0.02537]
[1776701808467,80.12,75370.6,0.0,-0.99979,0.0,0.02544]
[1776701809476,80.12,75379.78,0.0,-0.99979,0.0,0.02577]
[1776701810483,80.12,75375.62,0.0,-0.99979,0.0,0.02562]
[1776701812499,80.12,75373.33,0.0,-0.99979,0.0,0.02554]
[1776701813507,80.12,75366.41,0.0,-0.99979,0.0,0.02529]
[1776701814511,80.12,75367.75,0.0,-0.99979,0.0,0.02534]
[1776701817541,80.12,75359.58,0.0,-0.99979,0.0,0.02505]
[1776701818543,80.12,75341.57,0.0,-0.9998,0.0,0.02443]
[1776701819548,80.12,75336.84,0.0,-0.9998,0.0,0.02427]
[1776701820557,80.12,75336.15,0.0,-0.9998,0.0,0.02425]
[1776701821688,80.12,75343.71,0.0,-0.9998,0.0,0.0245]
[1776701822568,80.12,75344.26,0.0,-0.9998,0.0,0.02452]
[1776701823577,80.12,75353.79,0.0,-0.99979,0.0,0.02485]
[1776701824584,80.12,75357.56,0.0,-0.99979,0.0,0.02498]
[1776701825592,80.12,75362.71,0.0,-0.99979,0.0,0.02516]
[1776701826598,80.12,75364.58,0.0,-0.99979,0.0,0.02523]
[1776701830626,80.12,75370.14,0.0,-0.99979,0.0,0.02542]
[1776701831759,80.12,75362.53,0.0,-0.99979,0.0,0.02515]
[1776701833648,80.12,75360.94,0.0,-0.99979,0.0,0.0251]
[1776701837676,80.12,75367.18,0.0,-0.99979,0.0,0.02532]
[1776701839690,80.12,75368.05,0.0,-0.99979,0.0,0.02535]
[1776701844724,80.12,75375.47,0.0,-0.99979,0.0,0.02561]
[1776701845733,80.12,75380.47,0.0,-0.99979,0.0,0.02579]
[1776701847746,80.12,75381.98,0.0,-0.99979,0.0,0.02584]
[1776701851899,80.12,75398.95,0.0,-0.99978,0.0,0.02627]
[1776701853795,80.12,75404.57,0.0,-0.99978,0.0,0.02648]
[1776701854804,80.12,75401.11,0.0,-0.99978,0.0,0.02635]
[1776701856815,80.12,75396.88,0.0,-0.99978,0.0,0.0262]
[1776701859841,80.12,75403.25,0.0,-0.99978,0.0,0.02643]
[1776701861968,80.12,75424.42,0.0,-0.99977,0.0,0.02722]
[1776701862858,80.12,75424.42,0.0,-0.99977,0.0,0.02722]
[1776701863866,80.12,75426.88,0.0,-0.99977,0.0,0.02731]
[1776701867894,80.12,75421.52,0.0,-0.99977,0.0,0.02711]
[1776701872928,80.12,75425.12,0.0,-0.99977,0.0,0.02724]
[1776701876956,80.12,75418.57,0.0,-0.99978,0.0,0.027]
[1776701880985,80.12,75424.33,0.0,-0.99977,0.0,0.02721]
[1776701884017,80.12,75414.98,0.0,-0.99978,0.0,0.02686]
[1776701887028,80.12,75411.51,0.0,-0.99978,0.0,0.02673]
[1776701892184,80.12,75429.77,0.0,-0.99977,0.0,0.02742]
[1776701894078,80.12,75434.05,0.0,-0.99977,0.0,0.02758]
[1776701895087,80.12,75432.26,0.0,-0.99977,0.0,0.02751]
[1776701898107,80.12,75438.65,0.0,-0.99977,0.0,0.02776]
[1776701900128,80.12,75439.43,0.0,-0.99977,0.0,0.02779]
[1776701905158,80.12,75437.25,0.0,-0.99977,0.0,0.0277]
[1776701907172,80.12,75432.41,0.0,-0.99977,0.0,0.02752]
[1776701908178,80.12,75424.74,0.0,-0.99977,0.0,0.02723]
[1776701909185,80.12,75424.54,0.0,-0.99977,0.0,0.02722]
[1776701910194,80.12,75419.01,0.0,-0.99977,0.0,0.02701]
[1776701911207,80.12,75414.17,0.0,-0.99978,0.0,0.02664]
[1776701912206,80.12,75414.65,0.0,-0.99978,0.0,0.02666]
[1776701917241,80.12,75429.57,0.0,-0.99977,0.0,0.02722]
[1776701918248,80.12,75432.69,0.0,-0.99977,0.0,0.02733]
[1776701921269,80.12,75437.3,0.0,-0.99977,0.0,0.02751]
[1776701924293,80.12,75430.43,0.0,-0.99977,0.0,0.02725]
[1776701928319,80.12,75429.55,0.0,-0.99977,0.0,0.02722]
[1776701929325,80.12,75435.32,0.0,-0.99977,0.0,0.02743]
[1776701930333,80.12,75436.47,0.0,-0.99977,0.0,0.02748]
[1776701932463,80.12,75430.41,0.0,-0.99977,0.0,0.02725]
[1776701935367,80.12,75428.14,0.0,-0.99977,0.0,0.02716]
[1776701940404,80.12,75425.41,0.0,-0.99977,0.0,0.02706]
[1776701942535,80.12,75414.76,0.0,-0.99978,0.0,0.02666]
[1776701943423,80.12,75414.77,0.0,-0.99978,0.0,0.02666]
[1776701944432,80.12,75420.12,0.0,-0.99978,0.0,0.02686]
[1776701945437,80.12,75419.9,0.0,-0.99978,0.0,0.02685]
[1776701950473,80.12,75419.03,0.0,-0.99978,0.0,0.02682]
[1776701953494,80.12,75421.33,0.0,-0.99978,0.0,0.02691]
[1776701954500,80.12,75415.77,0.0,-0.99978,0.0,0.0267]
[1776701955507,80.12,75416.17,0.0,-0.99978,0.0,0.02672]
[1776701960542,80.12,75416.68,0.0,-0.99978,0.0,0.02673]
[1776701965577,80.12,75416.12,0.0,-0.99978,0.0,0.02671]
[1776701970613,80.12,75416.7,0.0,-0.99978,0.0,0.02674]
[1776701975648,80.12,75408.97,0.0,-0.99978,0.0,0.02626]
[1776701976657,80.12,75401.22,0.0,-0.99978,0.0,0.02598]
[1776701977663,80.12,75400.73,0.0,-0.99978,0.0,0.02596]
[1776701980686,80.12,75394.13,0.0,-0.99979,0.0,0.02573]
[1776701982823,80.12,75396.55,0.0,-0.99979,0.0,0.02581]
[1776701983707,80.12,75396.55,0.0,-0.99979,0.0,0.02581]
[1776701987734,80.12,75390.83,0.0,-0.99979,0.0,0.02561]
[1776701990755,80.12,75406.78,0.0,-0.99978,0.0,0.02618]
[1776701991762,80.12,75420.09,0.0,-0.99978,0.0,0.02667]
[1776701992894,80.12,75416.37,0.0,-0.99978,0.0,0.02653]
[1776701998811,80.12,75417.08,0.0,-0.99978,0.0,0.02656]
[1776701999818,80.12,75422.14,0.0,-0.99978,0.0,0.02675]
[1776702000826,80.12,75424.22,0.0,-0.99978,0.0,0.02682]
[1776702002967,80.12,75434.76,0.0,-0.99977,0.0,0.02722]
[1776702004858,80.12,75439.89,0.0,-0.99977,0.0,0.02741]
[1776702005867,80.12,75441.28,0.0,-0.99977,0.0,0.02746]
[1776702010900,80.12,75437.68,0.0,-0.99977,0.0,0.02733]
[1776702013037,80.12,75442.75,0.0,-0.99977,0.0,0.02752]
[1776702016941,80.12,75447.28,0.0,-0.99977,0.0,0.02769]
[1776702017950,80.12,75456.94,0.0,-0.99977,0.0,0.02807]
[1776702019965,80.12,75466.28,0.0,-0.99976,0.0,0.02843]
[1776702020970,80.12,75469.03,0.0,-0.99976,0.0,0.02854]
[1776702026009,80.12,75467.67,0.0,-0.99976,0.0,0.02848]
[1776702029030,80.12,75477.42,0.0,-0.99976,0.0,0.02887]
[1776702033178,80.12,75481.2,0.0,-0.99976,0.0,0.02882]
[1776702036077,80.12,75488.25,0.0,-0.99976,0.0,0.0291]
[1776702038094,80.12,75494.44,0.0,-0.99975,0.0,0.02935]
[1776702042119,80.12,75500.12,0.0,-0.99975,0.0,0.02958]
[1776702043248,80.12,75505.4,0.0,-0.99975,0.0,0.02979]
[1776702044134,80.12,75505.4,0.0,-0.99975,0.0,0.02979]
[1776702047156,80.12,75511.63,0.0,-0.99975,0.0,0.03005]
[1776702049170,80.12,75504.57,0.0,-0.99975,0.0,0.02976]
[1776702050184,80.12,75494.1,0.0,-0.99975,0.0,0.02933]
[1776702051193,80.12,75485.0,0.0,-0.99976,0.0,0.02897]
[1776702052194,80.12,75488.16,0.0,-0.99976,0.0,0.02909]
[1776702053322,80.12,75478.8,0.0,-0.99976,0.0,0.02872]
[1776702056222,80.12,75472.25,0.0,-0.99976,0.0,0.02846]
[1776702057228,80.12,75471.2,0.0,-0.99976,0.0,0.02842]
[1776702058235,80.12,75459.92,0.0,-0.99977,0.0,0.02798]
[1776702059243,80.12,75459.77,0.0,-0.99977,0.0,0.02798]
[1776702060250,80.12,75448.74,0.0,-0.99977,0.0,0.02755]
[1776702061257,80.12,75442.5,0.0,-0.99977,0.0,0.02732]
[1776702062269,80.12,75442.63,0.0,-0.99977,0.0,0.02732]
[1776702063402,80.12,75466.64,0.0,-0.99976,0.0,0.02824]
[1776702064278,80.12,75466.64,0.0,-0.99976,0.0,0.02824]
[1776702067299,80.12,75475.71,0.0,-0.99976,0.0,0.0286]
[1776702072340,80.12,75478.77,0.0,-0.99976,0.0,0.02872]
[1776702073478,80.12,75494.38,0.0,-0.99975,0.0,0.02934]
[1776702075356,80.12,75497.25,0.0,-0.99975,0.0,0.02946]
[1776702077371,80.12,75505.99,0.0,-0.99975,0.0,0.02982]
[1776702079387,80.12,75511.07,0.0,-0.99975,0.0,0.03003]
[1776702083412,80.12,75496.12,0.0,-0.99975,0.0,0.02941]
[1776702084421,80.12,75493.37,0.0,-0.99975,0.0,0.0293]
[1776702087446,80.12,75489.5,0.0,-0.99976,0.0,0.02915]
[1776702092482,80.12,75488.07,0.0,-0.99976,0.0,0.02889]
[1776702096510,80.12,75478.45,0.0,-0.99976,0.0,0.0285]
[1776702097518,80.12,75471.69,0.0,-0.99976,0.0,0.02824]
[1776702100539,80.12,75466.21,0.0,-0.99977,0.0,0.02803]
[1776702101545,80.12,75462.84,0.0,-0.99977,0.0,0.0279]
[1776702103559,80.12,75468.11,0.0,-0.99976,0.0,0.0281]
[1776702106581,80.12,75459.32,0.0,-0.99977,0.0,0.02776]
[1776702107588,80.12,75464.77,0.0,-0.99977,0.0,0.02797]
[1776702112622,80.12,75462.96,0.0,-0.99977,0.0,0.0279]
[1776702113767,80.12,75449.87,0.0,-0.99977,0.0,0.0274]
[1776702114637,80.12,75449.87,0.0,-0.99977,0.0,0.0274]
[1776702119675,80.12,75442.33,0.0,-0.99977,0.0,0.02711]
[1776702122696,80.12,75431.84,0.0,-0.99978,0.0,0.02672]
[1776702125718,80.12,75422.64,0.0,-0.99978,0.0,0.02638]
[1776702127732,80.12,75412.72,0.0,-0.99978,0.0,0.02602]
[1776702132768,80.12,75405.78,0.0,-0.99979,0.0,0.02577]
[1776702133917,80.12,75379.6,0.0,-0.99979,0.0,0.02485]
[1776702136803,80.12,75374.97,0.0,-0.9998,0.0,0.02469]
[1776702139824,80.12,75373.13,0.0,-0.9998,0.0,0.02462]
[1776702140832,80.12,75362.6,0.0,-0.9998,0.0,0.02426]
[1776702141839,80.12,75355.54,0.0,-0.9998,0.0,0.02402]
[1776702143986,80.12,75352.64,0.0,-0.9998,0.0,0.02393]
[1776702149899,80.12,75354.81,0.0,-0.9998,0.0,0.024]
[1776702151911,80.12,75363.69,0.0,-0.9998,0.0,0.02412]
[1776702152918,80.12,75372.71,0.0,-0.9998,0.0,0.02443]
[1776702154056,80.12,75376.62,0.0,-0.9998,0.0,0.02457]
[1776702157958,80.12,75378.06,0.0,-0.9998,0.0,0.02461]
[1776702162992,80.12,75379.39,0.0,-0.9998,0.0,0.02466]
[1776702168030,80.12,75381.46,0.0,-0.99979,0.0,0.02473]
[1776702169033,80.12,75387.4,0.0,-0.99979,0.0,0.02494]
[1776702170045,80.12,75389.04,0.0,-0.99979,0.0,0.025]
[1776702172056,80.12,75382.54,0.0,-0.99979,0.0,0.02477]
[1776702173062,80.12,75378.73,0.0,-0.9998,0.0,0.02464]
[1776702175078,80.12,75382.04,0.0,-0.99979,0.0,0.02475]
[1776702176082,80.12,75384.69,0.0,-0.99979,0.0,0.02484]
[1776702182125,80.12,75383.52,0.0,-0.99979,0.0,0.0248]
[1776702184271,80.12,75377.49,0.0,-0.9998,0.0,0.0246]
[1776702187163,80.12,75383.29,0.0,-0.99979,0.0,0.0248]
[1776702188173,80.12,75390.51,0.0,-0.99979,0.0,0.02505]
[1776702189174,80.12,75405.74,0.0,-0.99979,0.0,0.02559]
[1776702192195,80.12,75419.15,0.0,-0.99978,0.0,0.02607]
[1776702193202,80.12,75422.27,0.0,-0.99978,0.0,0.02618]
[1776702196223,80.12,75420.86,0.0,-0.99978,0.0,0.02613]
[1776702201262,80.12,75418.26,0.0,-0.99978,0.0,0.02604]
[1776702203273,80.12,75426.98,0.0,-0.99978,0.0,0.02635]
[1776702204414,80.12,75424.91,0.0,-0.99978,0.0,0.02628]
[1776702208312,80.12,75443.77,0.0,-0.99977,0.0,0.02698]
[1776702209319,80.12,75451.54,0.0,-0.99977,0.0,0.02727]
[1776702210323,80.12,75457.6,0.0,-0.99977,0.0,0.0275]
[1776702211331,80.12,75457.73,0.0,-0.99977,0.0,0.02731]
[1776702213344,80.12,75464.53,0.0,-0.99977,0.0,0.02757]
[1776702214484,80.12,75470.17,0.0,-0.99977,0.0,0.02778]
[1776702215358,80.12,75470.17,0.0,-0.99977,0.0,0.02778]
[1776702217372,80.12,75476.38,0.0,-0.99977,0.0,0.02802]
[1776702222409,80.12,75472.02,0.0,-0.99977,0.0,0.02785]
[1776702224560,80.12,75482.45,0.0,-0.99976,0.0,0.02826]
[1776702225430,80.12,75482.09,0.0,-0.99976,0.0,0.02824]
[1776702230464,80.12,75485.5,0.0,-0.99976,0.0,0.02838]
[1776702235502,80.12,75487.4,0.0,-0.99976,0.0,0.02845]
[1776702239668,80.12,75481.54,0.0,-0.99976,0.0,0.02822]
[1776702242557,80.12,75475.7,0.0,-0.99977,0.0,0.028]
[1776702243696,80.12,75473.14,0.0,-0.99977,0.0,0.0279]
[1776702249602,80.12,75469.85,0.0,-0.99977,0.0,0.02777]
[1776702254638,80.12,75471.51,0.0,-0.99977,0.0,0.02783]
[1776702259673,80.12,75471.3,0.0,-0.99977,0.0,0.02783]
[1776702262694,80.12,75478.28,0.0,-0.99976,0.0,0.0281]
[1776702263702,80.12,75484.38,0.0,-0.99976,0.0,0.02833]
[1776702265715,80.12,75485.69,0.0,-0.99976,0.0,0.02838]
[1776702266726,80.12,75478.19,0.0,-0.99976,0.0,0.02809]
[1776702267729,80.12,75476.97,0.0,-0.99977,0.0,0.02804]
[1776702268736,80.12,75471.15,0.0,-0.99977,0.0,0.02782]
[1776702269744,80.12,75471.5,0.0,-0.99977,0.0,0.02783]
[1776702274778,80.12,75473.55,0.0,-0.99977,0.0,0.02771]
[1776702279814,80.12,75476.38,0.0,-0.99977,0.0,0.02782]
[1776702284851,80.12,75477.03,0.0,-0.99977,0.0,0.02785]
[1776702289895,80.12,75455.48,0.0,-0.99977,0.0,0.02703]
[1776702292916,80.12,75447.35,0.0,-0.99978,0.0,0.02672]
[1776702294056,80.12,75437.46,0.0,-0.99978,0.0,0.02636]
[1776702294930,80.12,75437.46,0.0,-0.99978,0.0,0.02636]
[1776702296944,80.12,75443.05,0.0,-0.99978,0.0,0.02656]
[1776702300972,80.12,75436.03,0.0,-0.99978,0.0,0.02631]
[1776702306007,80.12,75430.84,0.0,-0.99978,0.0,0.02612]
[1776702308025,80.12,75425.51,0.0,-0.99978,0.0,0.02592]
[1776702310036,80.12,75419.71,0.0,-0.99979,0.0,0.02571]
[1776702311043,80.12,75413.99,0.0,-0.99979,0.0,0.02551]
[1776702313057,80.12,75413.65,0.0,-0.99979,0.0,0.0255]
[1776702314206,80.12,75428.06,0.0,-0.99978,0.0,0.02602]
[1776702316078,80.12,75429.99,0.0,-0.99978,0.0,0.02609]
[1776702318092,80.12,75428.74,0.0,-0.99978,0.0,0.02604]
[1776702323141,80.12,75422.06,0.0,-0.99978,0.0,0.0258]
[1776702328161,80.12,75422.08,0.0,-0.99978,0.0,0.0258]
[1776702333196,80.12,75421.61,0.0,-0.99979,0.0,0.0256]
[1776702337224,80.12,75412.57,0.0,-0.99979,0.0,0.02528]
[1776702338231,80.12,75409.2,0.0,-0.99979,0.0,0.02516]
[1776702342260,80.12,75404.46,0.0,-0.99979,0.0,0.02499]
[1776702344415,80.12,75398.81,0.0,-0.99979,0.0,0.02479]
[1776702350315,80.12,75401.36,0.0,-0.99979,0.0,0.02488]
[1776702353344,80.12,75378.14,0.0,-0.9998,0.0,0.02409]
[1776702354485,80.12,75371.62,0.0,-0.9998,0.0,0.02387]
[1776702360392,80.12,75370.43,0.0,-0.9998,0.0,0.02383]
[1776702365427,80.12,75369.77,0.0,-0.9998,0.0,0.0238]
[1776702369455,80.12,75364.55,0.0,-0.9998,0.0,0.02363]
[1776702370463,80.12,75351.01,0.0,-0.99981,0.0,0.02318]
[1776702371470,80.12,75345.75,0.0,-0.99981,0.0,0.02301]
[1776702372475,80.12,75344.41,0.0,-0.99981,0.0,0.02297]
[1776702374628,80.12,75338.14,0.0,-0.99981,0.0,0.02277]
[1776702377511,80.12,75334.22,0.0,-0.99981,0.0,0.02264]
[1776702379528,80.12,75340.86,0.0,-0.99981,0.0,0.02285]
[1776702380532,80.12,75343.71,0.0,-0.99981,0.0,0.02295]
[1776702385569,80.12,75345.65,0.0,-0.99981,0.0,0.02301]
[1776702390604,80.12,75343.1,0.0,-0.99981,0.0,0.02293]
[1776702393627,80.12,75349.73,0.0,-0.99981,0.0,0.02297]
[1776702394768,80.12,75345.38,0.0,-0.99981,0.0,0.02283]
[1776702397653,80.12,75341.67,0.0,-0.99981,0.0,0.02271]
[1776702399667,80.12,75346.91,0.0,-0.99981,0.0,0.02288]
[1776702400677,80.12,75346.73,0.0,-0.99981,0.0,0.02288]
[1776702405708,80.12,75349.39,0.0,-0.99981,0.0,0.02296]
[1776702410759,80.12,75349.91,0.0,-0.99981,0.0,0.02298]
[1776702415785,80.12,75336.25,0.0,-0.99981,0.0,0.02254]
[1776702416793,80.12,75336.13,0.0,-0.99981,0.0,0.02254]
[1776702421834,80.12,75337.89,0.0,-0.99981,0.0,0.02259]
[1776702425862,80.12,75342.53,0.0,-0.99981,0.0,0.02274]
[1776702426870,80.12,75347.72,0.0,-0.99981,0.0,0.02291]
[1776702427876,80.12,75351.16,0.0,-0.99981,0.0,0.02302]
[1776702429889,80.12,75357.5,0.0,-0.99981,0.0,0.02323]
[1776702430897,80.12,75361.69,0.0,-0.99981,0.0,0.02336]
[1776702431903,80.12,75363.41,0.0,-0.99981,0.0,0.02342]
[1776702436938,80.12,75362.78,0.0,-0.99981,0.0,0.0234]
[1776702437948,80.12,75357.22,0.0,-0.99981,0.0,0.02322]
[1776702439965,80.12,75353.7,0.0,-0.99981,0.0,0.0231]
[1776702445122,80.12,75352.43,0.0,-0.99981,0.0,0.02306]
[1776702451038,80.12,75342.92,0.0,-0.99981,0.0,0.02259]
[1776702452045,80.12,75342.5,0.0,-0.99981,0.0,0.02257]
[1776702457081,80.12,75348.1,0.0,-0.99981,0.0,0.02275]
[1776702458088,80.12,75354.91,0.0,-0.99981,0.0,0.02297]
[1776702459095,80.12,75359.98,0.0,-0.99981,0.0,0.02314]
[1776702460105,80.12,75362.18,0.0,-0.99981,0.0,0.02321]
[1776702465302,80.12,75355.68,0.0,-0.99981,0.0,0.023]
[1776702471183,80.12,75352.41,0.0,-0.99981,0.0,0.02289]
[1776702475373,80.12,75346.66,0.0,-0.99981,0.0,0.02271]
[1776702478231,80.12,75345.62,0.0,-0.99981,0.0,0.02267]
[1776702482263,80.12,75352.94,0.0,-0.99981,0.0,0.02291]
[1776702483273,80.12,75353.71,0.0,-0.99981,0.0,0.02293]
[1776702488322,80.12,75360.07,0.0,-0.99981,0.0,0.02314]
[1776702489313,80.12,75376.92,0.0,-0.9998,0.0,0.02369]
[1776702490323,80.12,75382.53,0.0,-0.9998,0.0,0.02388]
[1776702491327,80.12,75388.35,0.0,-0.9998,0.0,0.02408]
[1776702492334,80.12,75391.35,0.0,-0.9998,0.0,0.02418]
[1776702495517,80.12,75384.34,0.0,-0.9998,0.0,0.02394]
[1776702496362,80.12,75384.34,0.0,-0.9998,0.0,0.02394]
[1776702501397,80.12,75387.05,0.0,-0.9998,0.0,0.02403]
[1776702504420,80.12,75381.02,0.0,-0.9998,0.0,0.02383]
[1776702505587,80.12,75380.85,0.0,-0.9998,0.0,0.02383]
[1776702506434,80.12,75380.85,0.0,-0.9998,0.0,0.02383]
[1776702508449,80.12,75383.79,0.0,-0.9998,0.0,0.02392]
[1776702511467,80.12,75388.01,0.0,-0.9998,0.0,0.02389]
[1776702516503,80.12,75385.11,0.0,-0.9998,0.0,0.02379]
[1776702521538,80.12,75387.45,0.0,-0.9998,0.0,0.02387]
[1776702525729,80.12,75400.01,0.0,-0.9998,0.0,0.0243]
[1776702531610,80.12,75394.81,0.0,-0.9998,0.0,0.02412]
[1776702536644,80.12,75398.69,0.0,-0.9998,0.0,0.02425]
[1776702541679,80.12,75394.1,0.0,-0.9998,0.0,0.0241]
[1776702544700,80.12,75386.49,0.0,-0.9998,0.0,0.02384]
[1776702549737,80.12,75387.68,0.0,-0.9998,0.0,0.02388]
[1776702552758,80.12,75380.12,0.0,-0.9998,0.0,0.02363]
[1776702553765,80.12,75379.89,0.0,-0.9998,0.0,0.02362]
[1776702558801,80.12,75380.23,0.0,-0.9998,0.0,0.02363]
[1776702563836,80.12,75381.57,0.0,-0.9998,0.0,0.02368]
[1776702568870,80.12,75380.54,0.0,-0.9998,0.0,0.02364]
[1776702573906,80.12,75378.47,0.0,-0.99981,0.0,0.0234]
[1776702578941,80.12,75379.79,0.0,-0.99981,0.0,0.02344]
[1776702583975,80.12,75382.42,0.0,-0.9998,0.0,0.02353]
[1776702589011,80.12,75381.82,0.0,-0.9998,0.0,0.02351]
[1776702594049,80.12,75370.3,0.0,-0.99981,0.0,0.02313]
[1776702595054,80.12,75370.15,0.0,-0.99981,0.0,0.02313]
[1776702600089,80.12,75369.34,0.0,-0.99981,0.0,0.0231]
[1776702603117,80.12,75373.91,0.0,-0.99981,0.0,0.02325]
[1776702604128,80.12,75391.31,0.0,-0.9998,0.0,0.02383]
[1776702605129,80.12,75403.27,0.0,-0.9998,0.0,0.02423]
[1776702610166,80.12,75406.17,0.0,-0.9998,0.0,0.02433]
[1776702615199,80.12,75407.15,0.0,-0.9998,0.0,0.02436]
[1776702617215,80.12,75401.86,0.0,-0.9998,0.0,0.02418]
[1776702621403,80.12,75395.3,0.0,-0.9998,0.0,0.02396]
[1776702627284,80.12,75403.46,0.0,-0.9998,0.0,0.02424]
[1776702629298,80.12,75402.56,0.0,-0.9998,0.0,0.02421]
[1776702634333,80.12,75400.32,0.0,-0.9998,0.0,0.02395]
[1776702639369,80.12,75404.05,0.0,-0.9998,0.0,0.02408]
[1776702640376,80.12,75397.23,0.0,-0.9998,0.0,0.02385]
[1776702641548,80.12,75378.74,0.0,-0.99981,0.0,0.02324]
[1776702642395,80.12,75378.74,0.0,-0.99981,0.0,0.02324]
[1776702644404,80.12,75371.68,0.0,-0.99981,0.0,0.02301]
[1776702647424,80.12,75367.96,0.0,-0.99981,0.0,0.02289]
[1776702652500,80.12,75367.7,0.0,-0.99981,0.0,0.02288]
[1776702653508,80.12,75355.42,0.0,-0.99981,0.0,0.02248]
[1776702654514,80.12,75353.39,0.0,-0.99981,0.0,0.02242]
[1776702659548,80.12,75357.86,0.0,-0.99981,0.0,0.02256]
[1776702664600,80.12,75353.1,0.0,-0.99981,0.0,0.02241]
[1776702666605,80.12,75347.66,0.0,-0.99982,0.0,0.02224]
[1776702667607,80.12,75339.72,0.0,-0.99982,0.0,0.02199]
[1776702672641,80.12,75342.25,0.0,-0.99982,0.0,0.02207]
[1776702674655,80.12,75334.41,0.0,-0.99982,0.0,0.02182]
[1776702675706,80.12,75330.57,0.0,-0.99982,0.0,0.02171]
[1776702676684,80.12,75337.4,0.0,-0.99982,0.0,0.02192]
[1776702677691,80.12,75359.69,0.0,-0.99981,0.0,0.02262]
[1776702678698,80.12,75359.35,0.0,-0.99981,0.0,0.02261]
[1776702682727,80.12,75364.32,0.0,-0.99981,0.0,0.02277]
[1776702687763,80.12,75368.08,0.0,-0.99981,0.0,0.02289]
[1776702692807,80.12,75369.17,0.0,-0.99981,0.0,0.02276]
[1776702693812,80.12,75380.26,0.0,-0.99981,0.0,0.02311]
[1776702696835,80.12,75385.45,0.0,-0.99981,0.0,0.02328]
[1776702700861,80.12,75392.1,0.0,-0.9998,0.0,0.0235]
[1776702704889,80.12,75397.25,0.0,-0.9998,0.0,0.02368]
[1776702709924,80.12,75392.04,0.0,-0.9998,0.0,0.0235]
[1776702712049,80.12,75411.6,0.0,-0.9998,0.0,0.02416]
[1776702712945,80.12,75411.33,0.0,-0.9998,0.0,0.02415]
[1776702717980,80.12,75413.11,0.0,-0.9998,0.0,0.02421]
[1776702722119,80.12,75399.18,0.0,-0.9998,0.0,0.02374]
[1776702723018,80.12,75399.05,0.0,-0.9998,0.0,0.02374]
[1776702724026,80.12,75384.82,0.0,-0.99981,0.0,0.02326]
[1776702726037,80.12,75389.58,0.0,-0.99981,0.0,0.02342]
[1776702731074,80.12,75389.25,0.0,-0.99981,0.0,0.02341]
[1776702732188,80.12,75394.26,0.0,-0.9998,0.0,0.02358]
[1776702733092,80.12,75394.2,0.0,-0.9998,0.0,0.02357]
[1776702735106,80.12,75401.31,0.0,-0.9998,0.0,0.02381]
[1776702737120,80.12,75400.4,0.0,-0.9998,0.0,0.02378]
[1776702739134,80.12,75415.62,0.0,-0.9998,0.0,0.0243]
[1776702744171,80.12,75417.37,0.0,-0.9998,0.0,0.02436]
[1776702749204,80.12,75412.11,0.0,-0.9998,0.0,0.02418]
[1776702754242,80.12,75408.48,0.0,-0.9998,0.0,0.02388]
[1776702759277,80.12,75410.69,0.0,-0.9998,0.0,0.02395]
[1776702764312,80.12,75412.41,0.0,-0.9998,0.0,0.02401]
[1776702769350,80.12,75412.64,0.0,-0.9998,0.0,0.02402]
[1776702774385,80.12,75415.67,0.0,-0.9998,0.0,0.02412]
[1776702779420,80.12,75416.91,0.0,-0.9998,0.0,0.02416]
[1776702782540,80.12,75410.65,0.0,-0.9998,0.0,0.02395]
[1776702784455,80.12,75418.14,0.0,-0.9998,0.0,0.0242]
[1776702785463,80.12,75427.86,0.0,-0.9998,0.0,0.02454]
[1776702790498,80.12,75427.31,0.0,-0.9998,0.0,0.02452]
[1776702792613,80.12,75441.09,0.0,-0.99979,0.0,0.025]
[1776702793518,80.12,75441.09,0.0,-0.99979,0.0,0.025]
[1776702795532,80.12,75435.96,0.0,-0.99979,0.0,0.02482]
[1776702799560,80.12,75428.4,0.0,-0.9998,0.0,0.02456]
[1776702800567,80.12,75428.4,0.0,-0.9998,0.0,0.02456]
[1776702805602,80.12,75428.12,0.0,-0.9998,0.0,0.02455]
[1776702810641,80.12,75421.48,0.0,-0.9998,0.0,0.02432]
[1776702811645,80.12,75413.3,0.0,-0.9998,0.0,0.02386]
[1776702812651,80.12,75414.65,0.0,-0.9998,0.0,0.02391]
[1776702817688,80.12,75413.42,0.0,-0.9998,0.0,0.02387]
[1776702818797,80.12,75436.47,0.0,-0.99979,0.0,0.02465]
[1776702819707,80.12,75436.18,0.0,-0.99979,0.0,0.02464]
[1776702821717,80.12,75440.69,0.0,-0.99979,0.0,0.0248]
[1776702825745,80.12,75435.53,0.0,-0.99979,0.0,0.02462]
[1776702827758,80.12,75441.5,0.0,-0.99979,0.0,0.02483]
[1776702830779,80.12,75436.39,0.0,-0.99979,0.0,0.02465]
[1776702831786,80.12,75431.17,0.0,-0.9998,0.0,0.02447]
[1776702836844,80.12,75425.77,0.0,-0.9998,0.0,0.02429]
[1776702837848,80.12,75416.8,0.0,-0.9998,0.0,0.02398]
[1776702838936,80.12,75416.94,0.0,-0.9998,0.0,0.02399]
[1776702844897,80.12,75414.2,0.0,-0.9998,0.0,0.02389]
[1776702849007,80.12,75409.05,0.0,-0.9998,0.0,0.02372]
[1776702850943,80.12,75401.12,0.0,-0.9998,0.0,0.02346]
[1776702851950,80.12,75408.72,0.0,-0.9998,0.0,0.02371]
[1776702852957,80.12,75409.74,0.0,-0.9998,0.0,0.02374]
[1776702854971,80.12,75404.11,0.0,-0.9998,0.0,0.02356]
[1776702859077,80.12,75410.62,0.0,-0.9998,0.0,0.02377]
[1776702860024,80.12,75403.93,0.0,-0.9998,0.0,0.02355]
[1776702862023,80.12,75402.09,0.0,-0.9998,0.0,0.02349]
[1776702866048,80.12,75417.63,0.0,-0.9998,0.0,0.02401]
[1776702867058,80.12,75425.14,0.0,-0.9998,0.0,0.02426]
[1776702872093,80.12,75422.31,0.0,-0.9998,0.0,0.02399]
[1776702874108,80.12,75414.74,0.0,-0.9998,0.0,0.02374]
[1776702877133,80.12,75408.19,0.0,-0.9998,0.0,0.02352]
[1776702882163,80.12,75409.32,0.0,-0.9998,0.0,0.02355]
[1776702887200,80.12,75394.54,0.0,-0.99981,0.0,0.02307]
[1776702888207,80.12,75392.44,0.0,-0.99981,0.0,0.023]
[1776702891228,80.12,75399.99,0.0,-0.99981,0.0,0.02325]
[1776702892235,80.12,75405.52,0.0,-0.9998,0.0,0.02343]
[1776702893243,80.12,75406.49,0.0,-0.9998,0.0,0.02346]
[1776702898277,80.12,75405.69,0.0,-0.9998,0.0,0.02343]
[1776702901302,80.12,75379.83,0.0,-0.99981,0.0,0.02259]
[1776702903312,80.12,75374.57,0.0,-0.99981,0.0,0.02242]
[1776702904319,80.12,75371.25,0.0,-0.99981,0.0,0.02232]
[1776702908349,80.12,75368.35,0.0,-0.99982,0.0,0.02223]
[1776702912376,80.12,75362.56,0.0,-0.99982,0.0,0.02205]
[1776702917411,80.12,75363.9,0.0,-0.99982,0.0,0.02209]
[1776702919508,80.12,75342.13,0.0,-0.99982,0.0,0.02141]
[1776702920432,80.12,75342.13,0.0,-0.99982,0.0,0.02141]
[1776702925468,80.12,75341.42,0.0,-0.99982,0.0,0.02139]
[1776702930503,80.12,75345.51,0.0,-0.99982,0.0,0.02152]
[1776702933527,80.12,75332.35,0.0,-0.99983,0.0,0.02096]
[1776702935543,80.12,75338.09,0.0,-0.99982,0.0,0.02113]
[1776702940577,80.12,75329.57,0.0,-0.99983,0.0,0.02088]
[1776702945617,80.12,75329.38,0.0,-0.99983,0.0,0.02087]
[1776702946620,80.12,75343.34,0.0,-0.99982,0.0,0.02129]
[1776702951654,80.12,75345.85,0.0,-0.99982,0.0,0.02137]
[1776702956693,80.12,75344.53,0.0,-0.99982,0.0,0.02133]
[1776702957698,80.12,75339.08,0.0,-0.99982,0.0,0.02116]
[1776702958704,80.12,75332.65,0.0,-0.99983,0.0,0.02097]
[1776702959791,80.12,75330.2,0.0,-0.99983,0.0,0.0209]
[1776702963740,80.12,75328.32,0.0,-0.99983,0.0,0.02084]
[1776702965754,80.12,75329.41,0.0,-0.99983,0.0,0.02087]
[1776702970796,80.12,75330.21,0.0,-0.99983,0.0,0.0209]
[1776702973816,80.12,75340.81,0.0,-0.99982,0.0,0.02121]
[1776702974817,80.12,75339.69,0.0,-0.99982,0.0,0.02118]
[1776702977840,80.12,75358.16,0.0,-0.99982,0.0,0.02174]
[1776702978847,80.12,75358.16,0.0,-0.99982,0.0,0.02174]
[1776702979945,80.12,75364.98,0.0,-0.99982,0.0,0.02196]
[1776702980861,80.12,75364.98,0.0,-0.99982,0.0,0.02196]
[1776702984889,80.12,75369.12,0.0,-0.99982,0.0,0.02209]
[1776702990032,80.12,75365.12,0.0,-0.99982,0.0,0.02196]
[1776702995966,80.12,75368.66,0.0,-0.99982,0.0,0.02191]
[1776702998991,80.12,75361.7,0.0,-0.99982,0.0,0.02169]
[1776703000103,80.12,75355.05,0.0,-0.99982,0.0,0.02149]
[1776703003016,80.12,75362.38,0.0,-0.99982,0.0,0.02171]
[1776703004023,80.12,75368.31,0.0,-0.99982,0.0,0.0219]
[1776703009056,80.12,75370.06,0.0,-0.99982,0.0,0.02195]
[1776703014093,80.12,75379.9,0.0,-0.99981,0.0,0.02226]
[1776703015098,80.12,75388.53,0.0,-0.99981,0.0,0.02253]
[1776703020242,80.12,75390.69,0.0,-0.99981,0.0,0.0226]
[1776703022158,80.12,75375.25,0.0,-0.99982,0.0,0.02211]
[1776703023164,80.12,75374.37,0.0,-0.99982,0.0,0.02209]
[1776703027194,80.12,75371.36,0.0,-0.99982,0.0,0.02199]
[1776703028202,80.12,75377.8,0.0,-0.99982,0.0,0.02219]
[1776703029207,80.12,75378.86,0.0,-0.99982,0.0,0.02223]
[1776703033235,80.12,75369.31,0.0,-0.99982,0.0,0.02193]
[1776703034243,80.12,75368.93,0.0,-0.99982,0.0,0.02192]
[1776703036256,80.12,75374.83,0.0,-0.99982,0.0,0.0221]
[1776703037266,80.12,75375.11,0.0,-0.99982,0.0,0.02211]
[1776703040383,80.12,75358.43,0.0,-0.99982,0.0,0.02159]
[1776703041296,80.12,75358.43,0.0,-0.99982,0.0,0.02159]
[1776703042305,80.12,75356.84,0.0,-0.99982,0.0,0.02154]
[1776703046331,80.12,75363.3,0.0,-0.99982,0.0,0.02174]
[1776703047339,80.12,75368.26,0.0,-0.99982,0.0,0.02189]
[1776703049353,80.12,75373.95,0.0,-0.99982,0.0,0.02207]
[1776703054388,80.12,75372.06,0.0,-0.99982,0.0,0.02185]
[1776703056401,80.12,75366.92,0.0,-0.99982,0.0,0.02169]
[1776703061436,80.12,75364.78,0.0,-0.99982,0.0,0.02162]
[1776703064457,80.12,75358.32,0.0,-0.99982,0.0,0.02143]
[1776703070595,80.12,75357.71,0.0,-0.99982,0.0,0.02141]
[1776703075536,80.12,75351.4,0.0,-0.99982,0.0,0.02122]
[1776703080665,80.12,75352.42,0.0,-0.99982,0.0,0.02125]
[1776703085607,80.12,75360.26,0.0,-0.99982,0.0,0.02149]
[1776703087621,80.12,75369.4,0.0,-0.99982,0.0,0.02177]
[1776703088627,80.12,75379.26,0.0,-0.99982,0.0,0.02207]
[1776703093662,80.12,75380.98,0.0,-0.99982,0.0,0.02213]
[1776703098697,80.12,75380.07,0.0,-0.99982,0.0,0.0221]
[1776703103733,80.12,75394.99,0.0,-0.99981,0.0,0.02257]
[1776703105746,80.12,75400.1,0.0,-0.99981,0.0,0.02274]
[1776703110782,80.12,75401.01,0.0,-0.99981,0.0,0.02277]
[1776703115816,80.12,75401.05,0.0,-0.99981,0.0,0.0226]
[1776703120947,80.12,75395.58,0.0,-0.99981,0.0,0.02242]
[1776703121858,80.12,75395.58,0.0,-0.99981,0.0,0.02242]
[1776703124879,80.12,75390.22,0.0,-0.99981,0.0,0.02225]
[1776703126893,80.12,75395.31,0.0,-0.99981,0.0,0.02241]
[1776703131928,80.12,75395.82,0.0,-0.99981,0.0,0.02243]
[1776703136966,80.12,75397.5,0.0,-0.99981,0.0,0.02248]
[1776703141087,80.12,75405.89,0.0,-0.99981,0.0,0.02275]
[1776703143008,80.12,75408.34,0.0,-0.99981,0.0,0.02283]
[1776703144017,80.12,75413.37,0.0,-0.99981,0.0,0.023]
[1776703145029,80.12,75416.33,0.0,-0.99981,0.0,0.02309]
[1776703150059,80.12,75412.39,0.0,-0.99981,0.0,0.02296]
[1776703155095,80.12,75410.55,0.0,-0.99981,0.0,0.0229]
[1776703160131,80.12,75409.76,0.0,-0.99981,0.0,0.02288]
[1776703165167,80.12,75408.38,0.0,-0.99981,0.0,0.02283]
[1776703169200,80.12,75394.34,0.0,-0.99981,0.0,0.02238]
[1776703170207,80.12,75387.69,0.0,-0.99982,0.0,0.02217]
[1776703171301,80.12,75386.07,0.0,-0.99982,0.0,0.02196]
[1776703177256,80.12,75382.71,0.0,-0.99982,0.0,0.02185]
[1776703181371,80.12,75398.35,0.0,-0.99981,0.0,0.02234]
[1776703183298,80.12,75399.77,0.0,-0.99981,0.0,0.02239]
[1776703187326,80.12,75401.35,0.0,-0.99981,0.0,0.02244]
[1776703192361,80.12,75401.8,0.0,-0.99981,0.0,0.02245]
[1776703197397,80.12,75416.33,0.0,-0.99981,0.0,0.02292]
[1776703198404,80.12,75418.13,0.0,-0.99981,0.0,0.02298]
[1776703201512,80.12,75405.48,0.0,-0.99981,0.0,0.02257]
[1776703203439,80.12,75402.08,0.0,-0.99981,0.0,0.02246]
[1776703206462,80.12,75374.82,0.0,-0.99982,0.0,0.02161]
[1776703207472,80.12,75373.31,0.0,-0.99982,0.0,0.02156]
[1776703209489,80.12,75368.01,0.0,-0.99982,0.0,0.0214]
[1776703211592,80.12,75369.72,0.0,-0.99982,0.0,0.02145]
[1776703217546,80.12,75370.37,0.0,-0.99982,0.0,0.02147]
[1776703222582,80.12,75369.58,0.0,-0.99982,0.0,0.02145]
[1776703227714,80.12,75367.92,0.0,-0.99982,0.0,0.0214]
[1776703232760,80.12,75368.7,0.0,-0.99982,0.0,0.02126]
[1776703233758,80.12,75375.54,0.0,-0.99982,0.0,0.02147]
[1776703234779,80.12,75382.96,0.0,-0.99982,0.0,0.0217]
[1776703235772,80.12,75381.26,0.0,-0.99982,0.0,0.02164]
[1776703237797,80.12,75390.84,0.0,-0.99982,0.0,0.02194]
[1776703239802,80.12,75398.19,0.0,-0.99982,0.0,0.02217]
[1776703240807,80.12,75398.9,0.0,-0.99982,0.0,0.02219]
[1776703243831,80.12,75405.32,0.0,-0.99981,0.0,0.0224]
[1776703245845,80.12,75399.52,0.0,-0.99982,0.0,0.02221]
[1776703248866,80.12,75399.27,0.0,-0.99982,0.0,0.02221]
[1776703253902,80.12,75406.09,0.0,-0.99981,0.0,0.02242]
[1776703256927,80.12,75409.01,0.0,-0.99981,0.0,0.02252]
[1776703261965,80.12,75407.58,0.0,-0.99981,0.0,0.02247]
[1776703265990,80.12,75414.8,0.0,-0.99981,0.0,0.0227]
[1776703267002,80.12,75422.79,0.0,-0.99981,0.0,0.02296]
[1776703269013,80.12,75446.88,0.0,-0.9998,0.0,0.02376]
[1776703270019,80.12,75456.6,0.0,-0.9998,0.0,0.02409]
[1776703271025,80.12,75452.08,0.0,-0.9998,0.0,0.02393]
[1776703272043,80.12,75443.81,0.0,-0.9998,0.0,0.02365]
[1776703274057,80.12,75455.73,0.0,-0.9998,0.0,0.02406]
[1776703275059,80.12,75463.28,0.0,-0.9998,0.0,0.02431]
[1776703276060,80.12,75462.28,0.0,-0.9998,0.0,0.02428]
[1776703278074,80.12,75466.66,0.0,-0.9998,0.0,0.02443]
[1776703282139,80.12,75481.4,0.0,-0.99979,0.0,0.02494]
[1776703283115,80.12,75481.4,0.0,-0.99979,0.0,0.02494]
[1776703284120,80.12,75491.6,0.0,-0.99979,0.0,0.0253]
[1776703287141,80.12,75505.34,0.0,-0.99978,0.0,0.0258]
[1776703291188,80.12,75510.1,0.0,-0.99978,0.0,0.02578]
[1776703296226,80.12,75515.98,0.0,-0.99978,0.0,0.02599]
[1776703298237,80.12,75534.19,0.0,-0.99978,0.0,0.02667]
[1776703299244,80.12,75537.36,0.0,-0.99977,0.0,0.02679]
[1776703304285,80.12,75535.52,0.0,-0.99977,0.0,0.02672]
[1776703305295,80.12,75542.52,0.0,-0.99977,0.0,0.02698]
[1776703306303,80.12,75550.81,0.0,-0.99977,0.0,0.02729]
[1776703307305,80.12,75561.02,0.0,-0.99977,0.0,0.02769]
[1776703308314,80.12,75564.06,0.0,-0.99977,0.0,0.0278]
[1776703311333,80.12,75569.81,0.0,-0.99976,0.0,0.02803]
[1776703314360,80.12,75559.1,0.0,-0.99977,0.0,0.02761]
[1776703315361,80.12,75553.07,0.0,-0.99977,0.0,0.02738]
[1776703316368,80.12,75558.8,0.0,-0.99977,0.0,0.0276]
[1776703317375,80.12,75552.98,0.0,-0.99977,0.0,0.02738]
[1776703318382,80.12,75546.49,0.0,-0.99977,0.0,0.02713]
[1776703319390,80.12,75542.23,0.0,-0.99977,0.0,0.02697]
[1776703323436,80.12,75533.2,0.0,-0.99978,0.0,0.02663]
[1776703325432,80.12,75531.75,0.0,-0.99978,0.0,0.02658]
[1776703326443,80.12,75525.39,0.0,-0.99978,0.0,0.02634]
[1776703327445,80.12,75523.99,0.0,-0.99978,0.0,0.02629]
[1776703330470,80.12,75519.66,0.0,-0.99978,0.0,0.02613]
[1776703335504,80.12,75517.28,0.0,-0.99978,0.0,0.02604]
[1776703338525,80.12,75509.93,0.0,-0.99978,0.0,0.02577]
[1776703339537,80.12,75503.56,0.0,-0.99979,0.0,0.02555]
[1776703340540,80.12,75501.14,0.0,-0.99979,0.0,0.02546]
[1776703342552,80.12,75492.23,0.0,-0.99979,0.0,0.02514]
[1776703343582,80.12,75498.74,0.0,-0.99979,0.0,0.02537]
[1776703345576,80.12,75499.18,0.0,-0.99979,0.0,0.02539]
[1776703349604,80.12,75506.19,0.0,-0.99978,0.0,0.02564]
[1776703354637,80.12,75504.43,0.0,-0.99979,0.0,0.02539]
[1776703359674,80.12,75508.82,0.0,-0.99979,0.0,0.02555]
[1776703364708,80.12,75507.72,0.0,-0.99979,0.0,0.02551]
[1776703368743,80.12,75517.76,0.0,-0.99978,0.0,0.02587]
[1776703369755,80.12,75529.37,0.0,-0.99978,0.0,0.02629]
[1776703370758,80.12,75516.97,0.0,-0.99978,0.0,0.02584]
[1776703371765,80.12,75509.46,0.0,-0.99979,0.0,0.02557]
[1776703372771,80.12,75513.64,0.0,-0.99978,0.0,0.02572]
[1776703373800,80.12,75518.9,0.0,-0.99978,0.0,0.02591]
[1776703374785,80.12,75518.9,0.0,-0.99978,0.0,0.02591]
[1776703376798,80.12,75518.49,0.0,-0.99978,0.0,0.0259]
[1776703379822,80.12,75511.23,0.0,-0.99978,0.0,0.02563]
[1776703380826,80.12,75514.46,0.0,-0.99978,0.0,0.02575]
[1776703383870,80.12,75518.66,0.0,-0.99978,0.0,0.0259]
[1776703388882,80.12,75519.17,0.0,-0.99978,0.0,0.02592]
[1776703393940,80.12,75519.58,0.0,-0.99978,0.0,0.02594]
[1776703397948,80.12,75514.12,0.0,-0.99978,0.0,0.02574]
[1776703398953,80.12,75510.88,0.0,-0.99978,0.0,0.02562]
[1776703399960,80.12,75501.84,0.0,-0.99979,0.0,0.0253]
[1776703404995,80.12,75500.64,0.0,-0.99979,0.0,0.02525]
[1776703410033,80.12,75501.54,0.0,-0.99979,0.0,0.02529]
[1776703412047,80.12,75506.12,0.0,-0.99979,0.0,0.02526]
[1776703414084,80.12,75498.81,0.0,-0.99979,0.0,0.025]
[1776703419095,80.12,75497.98,0.0,-0.99979,0.0,0.02497]
[1776703420104,80.12,75487.71,0.0,-0.99979,0.0,0.02461]
[1776703425143,80.12,75487.88,0.0,-0.99979,0.0,0.02462]
[1776703427150,80.12,75496.28,0.0,-0.99979,0.0,0.02491]
[1776703428158,80.12,75502.82,0.0,-0.99979,0.0,0.02514]
[1776703434223,80.12,75497.38,0.0,-0.99979,0.0,0.02495]
[1776703439235,80.12,75495.09,0.0,-0.99979,0.0,0.02487]
[1776703444271,80.12,75484.37,0.0,-0.99979,0.0,0.0245]
[1776703449305,80.12,75486.3,0.0,-0.99979,0.0,0.02457]
[1776703454364,80.12,75491.56,0.0,-0.99979,0.0,0.02475]
[1776703459376,80.12,75498.12,0.0,-0.99979,0.0,0.02498]
[1776703460386,80.12,75498.55,0.0,-0.99979,0.0,0.02499]
[1776703464434,80.12,75489.7,0.0,-0.99979,0.0,0.02468]
[1776703466424,80.12,75489.54,0.0,-0.99979,0.0,0.02468]
[1776703470456,80.12,75483.67,0.0,-0.99979,0.0,0.02447]
[1776703472466,80.12,75482.08,0.0,-0.9998,0.0,0.02424]
[1776703476497,80.12,75487.34,0.0,-0.9998,0.0,0.02442]
[1776703478511,80.12,75490.28,0.0,-0.99979,0.0,0.02452]
[1776703480525,80.12,75486.49,0.0,-0.9998,0.0,0.02439]
[1776703485561,80.12,75485.29,0.0,-0.9998,0.0,0.02435]
[1776703490597,80.12,75481.42,0.0,-0.9998,0.0,0.02422]
[1776703494648,80.12,75488.76,0.0,-0.99979,0.0,0.02447]
[1776703499666,80.12,75486.82,0.0,-0.9998,0.0,0.0244]
[1776703503698,80.12,75496.67,0.0,-0.99979,0.0,0.02474]
[1776703504724,80.12,75487.46,0.0,-0.9998,0.0,0.02442]
[1776703506715,80.12,75485.38,0.0,-0.9998,0.0,0.02435]
[1776703508729,80.12,75494.65,0.0,-0.99979,0.0,0.02467]
[1776703509736,80.12,75493.77,0.0,-0.99979,0.0,0.02464]
[1776703514793,80.12,75491.13,0.0,-0.99979,0.0,0.02455]
[1776703517794,80.12,75498.33,0.0,-0.99979,0.0,0.0248]
[1776703522829,80.12,75496.86,0.0,-0.99979,0.0,0.02475]
[1776703527864,80.12,75493.25,0.0,-0.99979,0.0,0.02462]
[1776703529878,80.12,75491.66,0.0,-0.99979,0.0,0.02457]
[1776703534938,80.12,75491.09,0.0,-0.9998,0.0,0.02437]
[1776703539948,80.12,75492.02,0.0,-0.9998,0.0,0.0244]
[1776703542970,80.12,75497.62,0.0,-0.99979,0.0,0.02459]
[1776703546997,80.12,75503.27,0.0,-0.99979,0.0,0.02479]
[1776703551025,80.12,75513.35,0.0,-0.99979,0.0,0.02515]
[1776703552032,80.12,75518.81,0.0,-0.99979,0.0,0.02534]
[1776703555092,80.12,75535.29,0.0,-0.99978,0.0,0.02593]
[1776703556060,80.12,75535.29,0.0,-0.99978,0.0,0.02593]
[1776703558077,80.12,75545.4,0.0,-0.99978,0.0,0.02631]
[1776703559085,80.12,75550.65,0.0,-0.99978,0.0,0.0265]
[1776703563111,80.12,75556.27,0.0,-0.99977,0.0,0.02671]
[1776703568146,80.12,75550.41,0.0,-0.99978,0.0,0.02649]
[1776703573182,80.12,75538.92,0.0,-0.99978,0.0,0.02607]
[1776703577211,80.12,75534.65,0.0,-0.99978,0.0,0.02591]
[1776703583251,80.12,75532.09,0.0,-0.99978,0.0,0.02582]
[1776703588290,80.12,75532.63,0.0,-0.99978,0.0,0.02584]
[1776703591311,80.12,75539.11,0.0,-0.99978,0.0,0.02588]
[1776703595370,80.12,75528.06,0.0,-0.99979,0.0,0.02548]
[1776703596346,80.12,75528.06,0.0,-0.99979,0.0,0.02548]
[1776703598369,80.12,75516.92,0.0,-0.99979,0.0,0.02509]
[1776703602397,80.12,75503.97,0.0,-0.99979,0.0,0.02463]
[1776703605445,80.12,75500.81,0.0,-0.99979,0.0,0.02452]
[1776703608440,80.12,75501.95,0.0,-0.99979,0.0,0.02456]
[1776703612469,80.12,75491.57,0.0,-0.9998,0.0,0.0242]
[1776703615513,80.12,75499.6,0.0,-0.99979,0.0,0.02448]
[1776703620528,80.12,75500.31,0.0,-0.99979,0.0,0.0245]
[1776703624553,80.12,75495.11,0.0,-0.9998,0.0,0.02432]
[1776703625584,80.12,75489.93,0.0,-0.9998,0.0,0.02415]
[1776703626567,80.12,75489.93,0.0,-0.9998,0.0,0.02415]
[1776703631602,80.12,75490.03,0.0,-0.9998,0.0,0.02415]
[1776703636639,80.12,75485.98,0.0,-0.9998,0.0,0.02401]
[1776703639658,80.12,75483.46,0.0,-0.9998,0.0,0.02393]
[1776703644697,80.12,75486.68,0.0,-0.9998,0.0,0.02404]
[1776703646708,80.12,75481.28,0.0,-0.9998,0.0,0.02385]
[1776703647715,80.12,75470.65,0.0,-0.9998,0.0,0.0235]
[1776703648722,80.12,75467.04,0.0,-0.9998,0.0,0.02338]
[1776703650736,80.12,75465.58,0.0,-0.9998,0.0,0.02333]
[1776703655800,80.12,75465.14,0.0,-0.99981,0.0,0.02314]
[1776703658794,80.12,75471.75,0.0,-0.9998,0.0,0.02336]
[1776703663838,80.12,75469.58,0.0,-0.9998,0.0,0.02328]
[1776703665870,80.12,75464.21,0.0,-0.99981,0.0,0.02311]
[1776703670885,80.12,75462.62,0.0,-0.99981,0.0,0.02306]
[1776703675940,80.12,75464.07,0.0,-0.99981,0.0,0.0231]
[1776703678943,80.12,75472.65,0.0,-0.9998,0.0,0.02339]
[1776703679949,80.12,75473.71,0.0,-0.9998,0.0,0.02342]
[1776703682977,80.12,75479.48,0.0,-0.9998,0.0,0.02361]
[1776703684985,80.12,75474.25,0.0,-0.9998,0.0,0.02344]
[1776703688009,80.12,75467.81,0.0,-0.99981,0.0,0.02323]
[1776703693042,80.12,75468.3,0.0,-0.99981,0.0,0.02324]
[1776703694050,80.12,75457.55,0.0,-0.99981,0.0,0.02289]
[1776703695057,80.12,75446.26,0.0,-0.99981,0.0,0.02252]
[1776703696081,80.12,75446.66,0.0,-0.99981,0.0,0.02254]
[1776703701099,80.12,75447.18,0.0,-0.99981,0.0,0.02255]
[1776703706152,80.12,75448.28,0.0,-0.99981,0.0,0.02259]
[1776703711169,80.12,75443.69,0.0,-0.99981,0.0,0.02227]
[1776703716226,80.12,75445.54,0.0,-0.99981,0.0,0.02233]
[1776703721239,80.12,75445.2,0.0,-0.99981,0.0,0.02232]
[1776703726295,80.12,75442.47,0.0,-0.99981,0.0,0.02223]
[1776703731309,80.12,75445.71,0.0,-0.99981,0.0,0.02234]
[1776703736365,80.12,75443.0,0.0,-0.99981,0.0,0.02225]
[1776703742386,80.12,75442.57,0.0,-0.99981,0.0,0.02224]
[1776703745407,80.12,75435.44,0.0,-0.99982,0.0,0.02201]
[1776703748429,80.12,75428.12,0.0,-0.99982,0.0,0.02178]
[1776703749435,80.12,75423.01,0.0,-0.99982,0.0,0.02162]
[1776703752458,80.12,75417.94,0.0,-0.99982,0.0,0.02147]
[1776703754470,80.12,75411.54,0.0,-0.99982,0.0,0.02127]
[1776703756505,80.12,75403.52,0.0,-0.99982,0.0,0.02103]
[1776703761522,80.12,75396.29,0.0,-0.99983,0.0,0.02081]
[1776703763535,80.12,75388.38,0.0,-0.99983,0.0,0.02058]
[1776703764543,80.12,75382.13,0.0,-0.99983,0.0,0.02039]
[1776703765550,80.12,75374.01,0.0,-0.99983,0.0,0.02016]
[1776703766577,80.12,75351.16,0.0,-0.99984,0.0,0.0195]
[1776703767565,80.12,75351.16,0.0,-0.99984,0.0,0.0195]
[1776703772599,80.12,75351.38,0.0,-0.99984,0.0,0.01936]
[1776703777635,80.12,75352.19,0.0,-0.99984,0.0,0.01938]
[1776703779648,80.12,75347.19,0.0,-0.99984,0.0,0.01924]
[1776703784683,80.12,75346.77,0.0,-0.99984,0.0,0.01923]
[1776703786794,80.12,75330.74,0.0,-0.99984,0.0,0.01879]
[1776703787706,80.12,75330.74,0.0,-0.99984,0.0,0.01879]
[1776703788713,80.12,75326.4,0.0,-0.99985,0.0,0.01867]
[1776703789719,80.12,75325.59,0.0,-0.99985,0.0,0.01865]
[1776703793747,80.12,75334.84,0.0,-0.99984,0.0,0.0189]
[1776703794754,80.12,75335.51,0.0,-0.99984,0.0,0.01892]
[1776703799790,80.12,75336.28,0.0,-0.99984,0.0,0.01894]
[1776703803818,80.12,75341.46,0.0,-0.99984,0.0,0.01908]
[1776703806871,80.12,75353.79,0.0,-0.99984,0.0,0.01943]
[1776703807847,80.12,75353.79,0.0,-0.99984,0.0,0.01943]
[1776703808853,80.12,75359.15,0.0,-0.99984,0.0,0.01958]
[1776703809860,80.12,75358.76,0.0,-0.99984,0.0,0.01957]
[1776703814896,80.12,75353.59,0.0,-0.99984,0.0,0.01942]
[1776703816938,80.12,75340.32,0.0,-0.99984,0.0,0.01905]
[1776703817916,80.12,75340.32,0.0,-0.99984,0.0,0.01905]
[1776703822959,80.12,75341.32,0.0,-0.99984,0.0,0.01908]
[1776703823959,80.12,75334.88,0.0,-0.99984,0.0,0.0189]
[1776703824970,80.12,75328.38,0.0,-0.99984,0.0,0.01872]
[1776703825972,80.12,75327.88,0.0,-0.99985,0.0,0.01871]
[1776703831008,80.12,75327.85,0.0,-0.99985,0.0,0.01857]
[1776703834037,80.12,75339.61,0.0,-0.99984,0.0,0.01888]
[1776703835042,80.12,75344.42,0.0,-0.99984,0.0,0.01902]
[1776703836047,80.12,75344.66,0.0,-0.99984,0.0,0.01902]
[1776703839068,80.12,75349.75,0.0,-0.99984,0.0,0.01916]
[1776703844103,80.12,75350.33,0.0,-0.99984,0.0,0.01918]
[1776703849139,80.12,75350.75,0.0,-0.99984,0.0,0.01919]
[1776703852163,80.12,75344.06,0.0,-0.99984,0.0,0.01901]
[1776703854172,80.12,75341.35,0.0,-0.99984,0.0,0.01893]
[1776703855179,80.12,75323.34,0.0,-0.99985,0.0,0.01844]
[1776703856187,80.12,75321.28,0.0,-0.99985,0.0,0.01839]
[1776703861237,80.12,75325.66,0.0,-0.99985,0.0,0.01851]
[1776703862242,80.12,75332.87,0.0,-0.99985,0.0,0.0187]
[1776703863251,80.12,75336.04,0.0,-0.99984,0.0,0.01879]
[1776703866270,80.12,75339.31,0.0,-0.99984,0.0,0.01888]
[1776703869297,80.12,75344.52,0.0,-0.99984,0.0,0.01902]
[1776703871318,80.12,75349.33,0.0,-0.99984,0.0,0.01915]
[1776703876345,80.12,75352.16,0.0,-0.99984,0.0,0.01923]
[1776703880373,80.12,75342.73,0.0,-0.99984,0.0,0.01897]
[1776703881382,80.12,75341.25,0.0,-0.99984,0.0,0.01893]
[1776703886415,80.12,75339.0,0.0,-0.99984,0.0,0.01887]
[1776703890443,80.12,75347.99,0.0,-0.99984,0.0,0.01912]
[1776703891450,80.12,75353.09,0.0,-0.99984,0.0,0.01911]
[1776703892458,80.12,75350.31,0.0,-0.99984,0.0,0.01903]
[1776703893465,80.12,75340.87,0.0,-0.99984,0.0,0.01877]
[1776703894471,80.12,75338.25,0.0,-0.99984,0.0,0.0187]
[1776703899507,80.12,75339.19,0.0,-0.99984,0.0,0.01873]
[1776703901523,80.12,75323.34,0.0,-0.99985,0.0,0.0183]
[1776703904542,80.12,75329.36,0.0,-0.99985,0.0,0.01846]
[1776703906555,80.12,75339.71,0.0,-0.99984,0.0,0.01874]
[1776703907583,80.12,75350.45,0.0,-0.99984,0.0,0.01904]
[1776703912598,80.12,75356.44,0.0,-0.99984,0.0,0.0192]
[1776703917654,80.12,75355.95,0.0,-0.99984,0.0,0.01919]
[1776703922669,80.12,75360.0,0.0,-0.99984,0.0,0.0193]
[1776703923676,80.12,75366.28,0.0,-0.99984,0.0,0.01948]
[1776703928711,80.12,75368.93,0.0,-0.99984,0.0,0.01955]
[1776703933745,80.12,75354.8,0.0,-0.99984,0.0,0.01916]
[1776703934753,80.12,75345.93,0.0,-0.99984,0.0,0.01891]
[1776703939795,80.12,75350.75,0.0,-0.99984,0.0,0.01904]
[1776703940802,80.12,75361.65,0.0,-0.99984,0.0,0.01935]
[1776703943824,80.12,75368.03,0.0,-0.99984,0.0,0.01953]
[1776703945838,80.12,75374.03,0.0,-0.99984,0.0,0.0197]
[1776703948868,80.12,75364.86,0.0,-0.99984,0.0,0.01944]
[1776703949868,80.12,75364.86,0.0,-0.99984,0.0,0.01944]
[1776703954907,80.12,75364.14,0.0,-0.99984,0.0,0.01927]
[1776703959940,80.12,75364.94,0.0,-0.99984,0.0,0.01929]
[1776703962961,80.12,75368.5,0.0,-0.99984,0.0,0.01939]
[1776703963968,80.12,75374.28,0.0,-0.99984,0.0,0.01955]
[1776703964976,80.12,75375.69,0.0,-0.99984,0.0,0.01959]
[1776703970011,80.12,75375.44,0.0,-0.99984,0.0,0.01958]
[1776703973045,80.12,75381.63,0.0,-0.99984,0.0,0.01976]
[1776703975057,80.12,75382.06,0.0,-0.99984,0.0,0.01977]
[1776703976065,80.12,75389.48,0.0,-0.99983,0.0,0.01999]
[1776703977071,80.12,75388.14,0.0,-0.99983,0.0,0.01995]
[1776703982112,80.12,75392.44,0.0,-0.99983,0.0,0.02007]
[1776703983122,80.12,75400.1,0.0,-0.99983,0.0,0.02029]
[1776703984128,80.12,75403.54,0.0,-0.99983,0.0,0.02039]
[1776703986144,80.12,75405.25,0.0,-0.99983,0.0,0.02045]
[1776703991177,80.12,75405.46,0.0,-0.99983,0.0,0.02045]
[1776703996213,80.12,75396.53,0.0,-0.99983,0.0,0.02019]
[1776703997219,80.12,75394.85,0.0,-0.99983,0.0,0.02014]
[1776704002254,80.12,75395.58,0.0,-0.99983,0.0,0.02016]
[1776704005276,80.12,75388.2,0.0,-0.99983,0.0,0.01995]
[1776704009304,80.12,75386.81,0.0,-0.99983,0.0,0.01991]
[1776704010310,80.12,75375.85,0.0,-0.99984,0.0,0.0196]
[1776704011318,80.12,75375.85,0.0,-0.99984,0.0,0.01944]
[1776704013332,80.12,75369.42,0.0,-0.99984,0.0,0.01926]
[1776704014338,80.12,75361.5,0.0,-0.99984,0.0,0.01904]
[1776704015345,80.12,75355.28,0.0,-0.99984,0.0,0.01887]
[1776704016359,80.12,75357.63,0.0,-0.99984,0.0,0.01894]
[1776704021388,80.12,75354.9,0.0,-0.99984,0.0,0.01886]
[1776704027431,80.12,75353.88,0.0,-0.99984,0.0,0.01884]
[1776704032470,80.12,75343.87,0.0,-0.99985,0.0,0.01856]
[1776704033477,80.12,75346.31,0.0,-0.99985,0.0,0.01863]
[1776704035491,80.12,75334.42,0.0,-0.99985,0.0,0.01831]
[1776704036498,80.12,75330.33,0.0,-0.99985,0.0,0.0182]
[1776704038565,80.12,75331.99,0.0,-0.99985,0.0,0.01825]
[1776704044554,80.12,75333.82,0.0,-0.99985,0.0,0.01829]
[1776704048638,80.12,75341.83,0.0,-0.99985,0.0,0.01851]
[1776704051602,80.12,75336.55,0.0,-0.99985,0.0,0.01837]
[1776704052612,80.12,75332.64,0.0,-0.99985,0.0,0.01826]
[1776704055632,80.12,75338.33,0.0,-0.99985,0.0,0.01841]
[1776704057645,80.12,75344.33,0.0,-0.99985,0.0,0.01858]
[1776704062681,80.12,75347.13,0.0,-0.99985,0.0,0.01865]
[1776704065702,80.12,75358.04,0.0,-0.99984,0.0,0.01895]
[1776704066714,80.12,75358.07,0.0,-0.99984,0.0,0.01895]
[1776704071744,80.12,75357.81,0.0,-0.99984,0.0,0.0188]
[1776704076779,80.12,75353.16,0.0,-0.99985,0.0,0.01867]
[1776704081814,80.12,75350.92,0.0,-0.99985,0.0,0.01861]
[1776704086851,80.12,75351.58,0.0,-0.99985,0.0,0.01863]
[1776704088928,80.12,75359.03,0.0,-0.99984,0.0,0.01883]
[1776704094906,80.12,75364.76,0.0,-0.99984,0.0,0.01899]
[1776704099943,80.12,75364.62,0.0,-0.99984,0.0,0.01898]
[1776704104976,80.12,75362.1,0.0,-0.99984,0.0,0.01891]
[1776704110013,80.12,75370.36,0.0,-0.99984,0.0,0.01914]
[1776704115047,80.12,75367.84,0.0,-0.99984,0.0,0.01907]
[1776704120083,80.12,75366.69,0.0,-0.99984,0.0,0.01904]
[1776704123106,80.12,75361.23,0.0,-0.99984,0.0,0.01889]
[1776704127132,80.12,75350.25,0.0,-0.99985,0.0,0.01859]
[1776704128138,80.12,75336.8,0.0,-0.99985,0.0,0.01823]
[1776704129219,80.12,75335.72,0.0,-0.99985,0.0,0.0182]
[1776704135188,80.12,75333.19,0.0,-0.99985,0.0,0.01799]
[1776704142237,80.12,75332.39,0.0,-0.99985,0.0,0.01797]
[1776704147275,80.12,75331.4,0.0,-0.99985,0.0,0.01795]
[1776704152312,80.12,75330.56,0.0,-0.99985,0.0,0.01792]
[1776704157346,80.12,75331.38,0.0,-0.99985,0.0,0.01795]
[1776704162385,80.12,75329.63,0.0,-0.99985,0.0,0.0179]
[1776704167421,80.12,75332.6,0.0,-0.99985,0.0,0.01798]
[1776704172456,80.12,75332.02,0.0,-0.99985,0.0,0.01796]
[1776704177495,80.12,75344.9,0.0,-0.99985,0.0,0.0183]
[1776704178504,80.12,75344.76,0.0,-0.99985,0.0,0.0183]
[1776704181525,80.12,75336.94,0.0,-0.99985,0.0,0.01809]
[1776704182534,80.12,75333.93,0.0,-0.99985,0.0,0.01801]
[1776704184555,80.12,75318.13,0.0,-0.99985,0.0,0.0176]
[1776704185562,80.12,75315.56,0.0,-0.99985,0.0,0.01754]
[1776704189649,80.12,75313.77,0.0,-0.99986,0.0,0.01749]
[1776704195632,80.12,75315.59,0.0,-0.99986,0.0,0.0174]
[1776704202683,80.12,75315.72,0.0,-0.99986,0.0,0.0174]
[1776704205703,80.12,75330.28,0.0,-0.99985,0.0,0.01778]
[1776704206708,80.12,75333.67,0.0,-0.99985,0.0,0.01786]
[1776704208755,80.12,75344.02,0.0,-0.99985,0.0,0.01814]
[1776704209793,80.12,75351.51,0.0,-0.99985,0.0,0.01834]
[1776704211745,80.12,75352.91,0.0,-0.99985,0.0,0.01837]
[1776704216786,80.12,75349.03,0.0,-0.99985,0.0,0.01827]
[1776704221819,80.12,75347.05,0.0,-0.99985,0.0,0.01822]
[1776704223834,80.12,75345.91,0.0,-0.99985,0.0,0.01819]
[1776704224841,80.12,75340.69,0.0,-0.99985,0.0,0.01805]
[1776704225849,80.12,75336.56,0.0,-0.99985,0.0,0.01794]
[1776704226856,80.12,75336.86,0.0,-0.99985,0.0,0.01795]
[1776704231889,80.12,75341.95,0.0,-0.99985,0.0,0.01808]
[1776704236930,80.12,75344.98,0.0,-0.99985,0.0,0.01816]
[1776704241962,80.12,75341.77,0.0,-0.99985,0.0,0.01808]
[1776704246999,80.12,75349.52,0.0,-0.99985,0.0,0.01828]
[1776704248023,80.12,75355.11,0.0,-0.99985,0.0,0.01843]
[1776704250076,80.12,75353.92,0.0,-0.99985,0.0,0.0184]
[1776704252034,80.12,75350.37,0.0,-0.99985,0.0,0.01816]
[1776704254049,80.12,75345.01,0.0,-0.99985,0.0,0.01802]
[1776704255055,80.12,75339.83,0.0,-0.99985,0.0,0.01788]
[1776704258076,80.12,75343.82,0.0,-0.99985,0.0,0.01799]
[1776704259083,80.12,75358.61,0.0,-0.99985,0.0,0.01838]
[1776704264118,80.12,75357.03,0.0,-0.99985,0.0,0.01834]
[1776704270216,80.12,75353.42,0.0,-0.99985,0.0,0.01824]
[1776704273181,80.12,75347.9,0.0,-0.99985,0.0,0.0181]
[1776704278219,80.12,75343.27,0.0,-0.99985,0.0,0.01797]
[1776704280231,80.12,75330.71,0.0,-0.99985,0.0,0.01765]
[1776704282249,80.12,75320.1,0.0,-0.99986,0.0,0.01738]
[1776704283252,80.12,75310.16,0.0,-0.99986,0.0,0.01713]
[1776704284258,80.12,75308.17,0.0,-0.99986,0.0,0.01708]
[1776704289294,80.12,75304.66,0.0,-0.99986,0.0,0.01699]
[1776704290362,80.12,75297.81,0.0,-0.99986,0.0,0.01682]
[1776704291307,80.12,75297.81,0.0,-0.99986,0.0,0.01682]
[1776704296341,80.12,75289.2,0.0,-0.99986,0.0,0.01661]
[1776704297350,80.12,75289.27,0.0,-0.99986,0.0,0.01661]
[1776704302384,80.12,75293.12,0.0,-0.99986,0.0,0.0167]
[1776704307427,80.12,75292.93,0.0,-0.99986,0.0,0.0167]
[1776704310501,80.12,75299.92,0.0,-0.99986,0.0,0.01687]
[1776704313469,80.12,75294.21,0.0,-0.99986,0.0,0.0166]
[1776704314477,80.12,75294.71,0.0,-0.99986,0.0,0.01661]
[1776704319512,80.12,75298.5,0.0,-0.99986,0.0,0.0167]
[1776704324548,80.12,75302.62,0.0,-0.99986,0.0,0.0168]
[1776704326565,80.12,75305.87,0.0,-0.99986,0.0,0.01688]
[1776704329586,80.12,75315.67,0.0,-0.99986,0.0,0.01713]
[1776704330674,80.12,75317.08,0.0,-0.99986,0.0,0.01716]
[1776704334701,80.12,75320.78,0.0,-0.99986,0.0,0.01726]
[1776704339737,80.12,75322.07,0.0,-0.99986,0.0,0.01729]
[1776704344772,80.12,75319.99,0.0,-0.99986,0.0,0.01724]
[1776704349807,80.12,75319.52,0.0,-0.99986,0.0,0.01722]
[1776704354841,80.12,75319.68,0.0,-0.99986,0.0,0.01723]
[1776704359879,80.12,75315.25,0.0,-0.99986,0.0,0.01712]
[1776704361892,80.12,75304.05,0.0,-0.99986,0.0,0.01684]
[1776704362898,80.12,75303.46,0.0,-0.99986,0.0,0.01682]
[1776704367933,80.12,75304.04,0.0,-0.99986,0.0,0.01684]
[1776704375996,80.12,75303.95,0.0,-0.99986,0.0,0.0167]
[1776704381028,80.12,75307.34,0.0,-0.99986,0.0,0.01679]
[1776704386063,80.12,75308.74,0.0,-0.99986,0.0,0.01682]
[1776704391098,80.12,75310.13,0.0,-0.99986,0.0,0.01685]
[1776704392105,80.12,75317.76,0.0,-0.99986,0.0,0.01704]
[1776704397160,80.12,75324.64,0.0,-0.99986,0.0,0.01722]
[1776704398152,80.12,75331.63,0.0,-0.99986,0.0,0.01739]
[1776704399157,80.12,75343.85,0.0,-0.99985,0.0,0.01771]
[1776704404201,80.12,75340.46,0.0,-0.99985,0.0,0.01762]
[1776704405201,80.12,75347.22,0.0,-0.99985,0.0,0.0178]
[1776704406209,80.12,75351.09,0.0,-0.99985,0.0,0.0179]
[1776704409229,80.12,75344.93,0.0,-0.99985,0.0,0.01774]
[1776704413258,80.12,75335.54,0.0,-0.99985,0.0,0.01749]
[1776704414265,80.12,75343.73,0.0,-0.99985,0.0,0.01771]
[1776704419286,80.12,75344.72,0.0,-0.99985,0.0,0.01773]
[1776704424335,80.12,75355.66,0.0,-0.99985,0.0,0.01802]
[1776704429370,80.12,75357.2,0.0,-0.99985,0.0,0.01806]
[1776704432413,80.12,75363.31,0.0,-0.99985,0.0,0.01808]
[1776704433418,80.12,75370.97,0.0,-0.99985,0.0,0.01828]
[1776704434425,80.12,75368.34,0.0,-0.99985,0.0,0.01821]
[1776704439434,80.12,75371.96,0.0,-0.99985,0.0,0.01831]
[1776704444499,80.12,75372.82,0.0,-0.99985,0.0,0.01833]
[1776704449530,80.12,75365.34,0.0,-0.99985,0.0,0.01813]
[1776704450538,80.12,75375.09,0.0,-0.99985,0.0,0.01839]
[1776704451549,80.12,75378.09,0.0,-0.99985,0.0,0.01847]
[1776704456579,80.12,75377.8,0.0,-0.99985,0.0,0.01846]
[1776704461614,80.12,75372.83,0.0,-0.99985,0.0,0.01833]
[1776704465642,80.12,75382.43,0.0,-0.99985,0.0,0.01859]
[1776704466651,80.12,75383.57,0.0,-0.99984,0.0,0.01862]
[1776704471683,80.12,75381.19,0.0,-0.99985,0.0,0.01855]
[1776704476721,80.12,75383.81,0.0,-0.99984,0.0,0.01862]
[1776704481754,80.12,75375.78,0.0,-0.99985,0.0,0.01841]
[1776704482763,80.12,75362.98,0.0,-0.99985,0.0,0.01807]
[1776704483770,80.12,75338.89,0.0,-0.99986,0.0,0.01744]
[1776704484777,80.12,75334.87,0.0,-0.99986,0.0,0.01734]
[1776704485793,80.12,75335.29,0.0,-0.99986,0.0,0.01735]
[1776704490819,80.12,75337.49,0.0,-0.99986,0.0,0.01741]
[1776704492832,80.12,75344.4,0.0,-0.99986,0.0,0.01744]
[1776704493842,80.12,75351.93,0.0,-0.99985,0.0,0.01764]
[1776704494847,80.12,75355.84,0.0,-0.99985,0.0,0.01774]
[1776704496860,80.12,75358.52,0.0,-0.99985,0.0,0.01781]
[1776704503909,80.12,75361.03,0.0,-0.99985,0.0,0.01787]
[1776704506931,80.12,75359.17,0.0,-0.99985,0.0,0.01783]
[1776704509951,80.12,75364.68,0.0,-0.99985,0.0,0.01797]
[1776704513980,80.12,75359.58,0.0,-0.99985,0.0,0.01784]
[1776704519016,80.12,75360.19,0.0,-0.99985,0.0,0.01785]
[1776704520026,80.12,75352.59,0.0,-0.99985,0.0,0.01765]
[1776704521031,80.12,75349.81,0.0,-0.99985,0.0,0.01758]
[1776704526068,80.12,75350.09,0.0,-0.99985,0.0,0.01759]
[1776704530094,80.12,75359.72,0.0,-0.99985,0.0,0.01784]
[1776704531101,80.12,75364.66,0.0,-0.99985,0.0,0.01797]
[1776704532108,80.12,75365.5,0.0,-0.99985,0.0,0.01799]
[1776704535129,80.12,75351.45,0.0,-0.99985,0.0,0.01763]
[1776704536140,80.12,75349.7,0.0,-0.99985,0.0,0.01758]
[1776704537151,80.12,75337.57,0.0,-0.99986,0.0,0.01727]
[1776704538153,80.12,75335.15,0.0,-0.99986,0.0,0.01721]
[1776704541175,80.12,75325.14,0.0,-0.99986,0.0,0.01696]
[1776704543188,80.12,75324.76,0.0,-0.99986,0.0,0.01695]
[1776704546211,80.12,75316.78,0.0,-0.99986,0.0,0.01675]
[1776704547221,80.12,75311.17,0.0,-0.99986,0.0,0.01661]
[1776704548224,80.12,75299.71,0.0,-0.99986,0.0,0.01634]
[1776704549233,80.12,75295.87,0.0,-0.99987,0.0,0.01624]
[1776704554266,80.12,75298.98,0.0,-0.99987,0.0,0.01619]
[1776704557288,80.12,75293.84,0.0,-0.99987,0.0,0.01606]
[1776704562336,80.12,75294.38,0.0,-0.99987,0.0,0.01608]
[1776704567359,80.12,75308.8,0.0,-0.99986,0.0,0.01642]
[1776704568367,80.12,75315.94,0.0,-0.99986,0.0,0.0166]
[1776704572394,80.12,75321.99,0.0,-0.99986,0.0,0.01675]
[1776704576441,80.12,75351.21,0.0,-0.99985,0.0,0.01748]
[1776704577446,80.12,75397.95,0.0,-0.99984,0.0,0.01872]
[1776704578449,80.12,75397.95,0.0,-0.99984,0.0,0.01872]
[1776704579455,80.12,75448.82,0.0,-0.99983,0.0,0.02015]
[1776704580474,80.12,75417.96,0.0,-0.99984,0.0,0.01927]
[1776704581477,80.12,75408.44,0.0,-0.99984,0.0,0.019]
[1776704582492,80.12,75400.23,0.0,-0.99984,0.0,0.01878]
[1776704585508,80.12,75393.66,0.0,-0.99984,0.0,0.0186]
[1776704586515,80.12,75388.03,0.0,-0.99985,0.0,0.01845]
[1776704587521,80.12,75380.97,0.0,-0.99985,0.0,0.01826]
[1776704588532,80.12,75385.96,0.0,-0.99985,0.0,0.01839]
[1776704590544,80.12,75393.61,0.0,-0.99984,0.0,0.0186]
[1776704591551,80.12,75406.43,0.0,-0.99984,0.0,0.01895]
[1776704592560,80.12,75411.96,0.0,-0.99984,0.0,0.0191]
[1776704593565,80.12,75407.24,0.0,-0.99984,0.0,0.01897]
[1776704594572,80.12,75396.76,0.0,-0.99984,0.0,0.01868]
[1776704599608,80.12,75392.34,0.0,-0.99985,0.0,0.01856]
[1776704600620,80.12,75381.85,0.0,-0.99985,0.0,0.01828]
[1776704601625,80.12,75381.18,0.0,-0.99985,0.0,0.01826]
[1776704603642,80.12,75374.97,0.0,-0.99985,0.0,0.0181]
[1776704605655,80.12,75390.44,0.0,-0.99985,0.0,0.01851]
[1776704606669,80.12,75399.71,0.0,-0.99984,0.0,0.01876]
[1776704607669,80.12,75396.84,0.0,-0.99984,0.0,0.01869]
[1776704608676,80.12,75393.29,0.0,-0.99985,0.0,0.01859]
[1776704610652,80.12,75396.09,0.0,-0.99984,0.0,0.01867]
[1776704613719,80.12,75383.04,0.0,-0.99985,0.0,0.01817]
[1776704615727,80.12,75379.69,0.0,-0.99985,0.0,0.01808]
[1776704619757,80.12,75387.11,0.0,-0.99985,0.0,0.01828]
[1776704620764,80.12,75389.99,0.0,-0.99985,0.0,0.01835]
[1776704622778,80.12,75393.56,0.0,-0.99985,0.0,0.01845]
[1776704625800,80.12,75397.75,0.0,-0.99985,0.0,0.01856]
[1776704626808,80.12,75405.05,0.0,-0.99984,0.0,0.01876]
[1776704627815,80.12,75403.4,0.0,-0.99984,0.0,0.01872]
[1776704630835,80.12,75408.62,0.0,-0.99984,0.0,0.01886]
[1776704631842,80.12,75408.58,0.0,-0.99984,0.0,0.01886]
[1776704634864,80.12,75402.36,0.0,-0.99984,0.0,0.01869]
[1776704636877,80.12,75399.22,0.0,-0.99984,0.0,0.0186]
[1776704638891,80.12,75398.34,0.0,-0.99985,0.0,0.01858]
[1776704641918,80.12,75402.67,0.0,-0.99984,0.0,0.0187]
[1776704642922,80.12,75415.87,0.0,-0.99984,0.0,0.01906]
[1776704643927,80.12,75411.57,0.0,-0.99984,0.0,0.01894]
[1776704647966,80.12,75431.01,0.0,-0.99984,0.0,0.01949]
[1776704648968,80.12,75436.63,0.0,-0.99984,0.0,0.01964]
[1776704649976,80.12,75442.2,0.0,-0.99983,0.0,0.0198]
[1776704650982,80.12,75441.4,0.0,-0.99983,0.0,0.01978]
[1776704651989,80.12,75433.68,0.0,-0.99984,0.0,0.01956]
[1776704652996,80.12,75432.59,0.0,-0.99984,0.0,0.01953]
[1776704656023,80.12,75445.17,0.0,-0.99983,0.0,0.01989]
[1776704657030,80.12,75451.0,0.0,-0.99983,0.0,0.02006]
[1776704658037,80.12,75452.72,0.0,-0.99983,0.0,0.02011]
[1776704662070,80.12,75471.27,0.0,-0.99983,0.0,0.02066]
[1776704663077,80.12,75481.24,0.0,-0.99982,0.0,0.02096]
[1776704664085,80.12,75484.09,0.0,-0.99982,0.0,0.02104]
[1776704669121,80.12,75483.77,0.0,-0.99982,0.0,0.02103]
[1776704672142,80.12,75481.67,0.0,-0.99983,0.0,0.02081]
[1776704674156,80.12,75471.36,0.0,-0.99983,0.0,0.0205]
[1776704675168,80.12,75470.15,0.0,-0.99983,0.0,0.02046]
[1776704677176,80.12,75480.78,0.0,-0.99983,0.0,0.02078]
[1776704678186,80.12,75483.74,0.0,-0.99982,0.0,0.02087]
[1776704680197,80.12,75487.39,0.0,-0.99982,0.0,0.02098]
[1776704684228,80.12,75501.45,0.0,-0.99982,0.0,0.02141]
[1776704685234,80.12,75501.39,0.0,-0.99982,0.0,0.02141]
[1776704690272,80.12,75496.86,0.0,-0.99982,0.0,0.02127]
[1776704691277,80.12,75491.7,0.0,-0.99982,0.0,0.02111]
[1776704692283,80.12,75486.77,0.0,-0.99982,0.0,0.02096]
[1776704694297,80.12,75478.37,0.0,-0.99983,0.0,0.02071]
[1776704696311,80.12,75478.69,0.0,-0.99983,0.0,0.02072]
[1776704701363,80.12,75475.97,0.0,-0.99983,0.0,0.02064]
[1776704706446,80.12,75467.64,0.0,-0.99983,0.0,0.02039]
[1776704708409,80.12,75459.26,0.0,-0.99983,0.0,0.02014]
[1776704710423,80.12,75464.73,0.0,-0.99983,0.0,0.0203]
[1776704711451,80.12,75471.01,0.0,-0.99983,0.0,0.02049]
[1776704713445,80.12,75464.8,0.0,-0.99983,0.0,0.02031]
[1776704714451,80.12,75462.28,0.0,-0.99983,0.0,0.02023]
[1776704718484,80.12,75460.56,0.0,-0.99983,0.0,0.02018]
[1776704723515,80.12,75456.93,0.0,-0.99983,0.0,0.02007]
[1776704725529,80.12,75451.26,0.0,-0.99983,0.0,0.01991]
[1776704726536,80.12,75451.0,0.0,-0.99983,0.0,0.0199]
[1776704728554,80.12,75459.07,0.0,-0.99983,0.0,0.02014]
[1776704729560,80.12,75459.86,0.0,-0.99983,0.0,0.02016]
[1776704731591,80.12,75470.91,0.0,-0.99983,0.0,0.02033]
[1776704732582,80.12,75470.91,0.0,-0.99983,0.0,0.02033]
[1776704737615,80.12,75469.35,0.0,-0.99983,0.0,0.02028]
[1776704741661,80.12,75462.97,0.0,-0.99983,0.0,0.02009]
[1776704744662,80.12,75455.16,0.0,-0.99983,0.0,0.01987]
[1776704746676,80.12,75455.49,0.0,-0.99983,0.0,0.01988]
[1776704751736,80.12,75471.1,0.0,-0.99983,0.0,0.02033]
[1776704752719,80.12,75471.1,0.0,-0.99983,0.0,0.02033]
[1776704755741,80.12,75482.09,0.0,-0.99983,0.0,0.02066]
[1776704756751,80.12,75485.28,0.0,-0.99983,0.0,0.02075]
[1776704761807,80.12,75484.04,0.0,-0.99983,0.0,0.02072]
[1776704766841,80.12,75494.42,0.0,-0.99982,0.0,0.02103]
[1776704768846,80.12,75503.15,0.0,-0.99982,0.0,0.0213]
[1776704769854,80.12,75507.26,0.0,-0.99982,0.0,0.02142]
[1776704770860,80.12,75516.43,0.0,-0.99982,0.0,0.02171]
[1776704771867,80.12,75518.25,0.0,-0.99982,0.0,0.02177]
[1776704774889,80.12,75531.79,0.0,-0.99981,0.0,0.02219]
[1776704775896,80.12,75537.39,0.0,-0.99981,0.0,0.02237]
[1776704776902,80.12,75537.54,0.0,-0.99981,0.0,0.02238]
[1776704780954,80.12,75551.18,0.0,-0.99981,0.0,0.02282]
[1776704781969,80.12,75561.63,0.0,-0.9998,0.0,0.02317]
[1776704782954,80.12,75561.63,0.0,-0.9998,0.0,0.02317]
[1776704784971,80.12,75552.82,0.0,-0.99981,0.0,0.02288]
[1776704785978,80.12,75546.16,0.0,-0.99981,0.0,0.02266]
[1776704786985,80.12,75540.44,0.0,-0.99981,0.0,0.02247]
[1776704787995,80.12,75538.59,0.0,-0.99981,0.0,0.02241]
[1776704791013,80.12,75530.33,0.0,-0.99981,0.0,0.02198]
[1776704792045,80.12,75523.52,0.0,-0.99982,0.0,0.02176]
[1776704794035,80.12,75522.63,0.0,-0.99982,0.0,0.02174]
[1776704798066,80.12,75529.1,0.0,-0.99981,0.0,0.02194]
[1776704803103,80.12,75528.37,0.0,-0.99982,0.0,0.02192]
[1776704804109,80.12,75533.98,0.0,-0.99981,0.0,0.02209]
[1776704805116,80.12,75536.46,0.0,-0.99981,0.0,0.02217]
[1776704807131,80.12,75527.69,0.0,-0.99982,0.0,0.02189]
[1776704808137,80.12,75520.85,0.0,-0.99982,0.0,0.02168]
[1776704809144,80.12,75519.94,0.0,-0.99982,0.0,0.02165]
[1776704812188,80.12,75513.84,0.0,-0.99982,0.0,0.02146]
[1776704817201,80.12,75512.25,0.0,-0.99982,0.0,0.02141]
[1776704822279,80.12,75483.42,0.0,-0.99983,0.0,0.02054]
[1776704824253,80.12,75487.55,0.0,-0.99983,0.0,0.02066]
[1776704829288,80.12,75487.67,0.0,-0.99983,0.0,0.02066]
[1776704834321,80.12,75489.69,0.0,-0.99983,0.0,0.02073]
[1776704839360,80.12,75488.44,0.0,-0.99983,0.0,0.02069]
[1776704841374,80.12,75500.22,0.0,-0.99982,0.0,0.02104]
[1776704842417,80.12,75508.21,0.0,-0.99982,0.0,0.02129]
[1776704843393,80.12,75508.21,0.0,-0.99982,0.0,0.02129]
[1776704845402,80.12,75510.56,0.0,-0.99982,0.0,0.02136]
[1776704846410,80.12,75516.32,0.0,-0.99982,0.0,0.02154]
[1776704847416,80.12,75524.34,0.0,-0.99982,0.0,0.02179]
[1776704848424,80.12,75527.6,0.0,-0.99982,0.0,0.02189]
[1776704849433,80.12,75533.42,0.0,-0.99981,0.0,0.02208]
[1776704850438,80.12,75534.47,0.0,-0.99981,0.0,0.02211]
[1776704855473,80.12,75527.14,0.0,-0.99982,0.0,0.02171]
[1776704856481,80.12,75524.95,0.0,-0.99982,0.0,0.02164]
[1776704861516,80.12,75526.19,0.0,-0.99982,0.0,0.02168]
[1776704863528,80.12,75527.27,0.0,-0.99982,0.0,0.02171]
[1776704864536,80.12,75520.86,0.0,-0.99982,0.0,0.02151]
[1776704865547,80.12,75516.83,0.0,-0.99982,0.0,0.02139]
[1776704870578,80.12,75518.69,0.0,-0.99982,0.0,0.02145]
[1776704875614,80.12,75517.44,0.0,-0.99982,0.0,0.02141]
[1776704880647,80.12,75520.13,0.0,-0.99982,0.0,0.02149]
[1776704884699,80.12,75570.5,0.0,-0.9998,0.0,0.02311]
[1776704885710,80.12,75618.2,0.0,-0.99979,0.0,0.02474]
[1776704886723,80.12,75630.03,0.0,-0.99979,0.0,0.02516]
[1776704888728,80.12,75624.87,0.0,-0.99979,0.0,0.02497]
[1776704893766,80.12,75621.55,0.0,-0.99979,0.0,0.02486]
[1776704896786,80.12,75614.47,0.0,-0.99979,0.0,0.02461]
[1776704897793,80.12,75604.1,0.0,-0.99979,0.0,0.02424]
[1776704898800,80.12,75600.94,0.0,-0.9998,0.0,0.02414]
[1776704903835,80.12,75600.54,0.0,-0.9998,0.0,0.02412]
[1776704908869,80.12,75597.66,0.0,-0.9998,0.0,0.02402]
[1776704911893,80.12,75593.8,0.0,-0.9998,0.0,0.02371]
[1776704913906,80.12,75597.8,0.0,-0.9998,0.0,0.02384]
[1776704914912,80.12,75600.9,0.0,-0.9998,0.0,0.02395]
[1776704916931,80.12,75608.87,0.0,-0.99979,0.0,0.02423]
[1776704917937,80.12,75616.16,0.0,-0.99979,0.0,0.02448]
[1776704918940,80.12,75620.12,0.0,-0.99979,0.0,0.02462]
[1776704920956,80.12,75629.45,0.0,-0.99979,0.0,0.02495]
[1776704921962,80.12,75630.52,0.0,-0.99979,0.0,0.02499]
[1776704927001,80.12,75637.9,0.0,-0.99979,0.0,0.02525]
[1776704928011,80.12,75639.04,0.0,-0.99978,0.0,0.02529]
[1776704929013,80.12,75611.54,0.0,-0.99979,0.0,0.02432]
[1776704930020,80.12,75610.12,0.0,-0.99979,0.0,0.02427]
[1776704934049,80.12,75604.38,0.0,-0.9998,0.0,0.02407]
[1776704939083,80.12,75605.76,0.0,-0.9998,0.0,0.02412]
[1776704940091,80.12,75618.93,0.0,-0.99979,0.0,0.02458]
[1776704941097,80.12,75624.07,0.0,-0.99979,0.0,0.02476]
[1776704942104,80.12,75624.71,0.0,-0.99979,0.0,0.02478]
[1776704943255,80.12,75640.55,0.0,-0.99978,0.0,0.02535]
[1776704944118,80.12,75640.53,0.0,-0.99978,0.0,0.02534]
[1776704945125,80.12,75647.24,0.0,-0.99978,0.0,0.02559]
[1776704946135,80.12,75651.39,0.0,-0.99978,0.0,0.02574]
[1776704947141,80.12,75653.92,0.0,-0.99978,0.0,0.02583]
[1776704950162,80.12,75655.3,0.0,-0.99978,0.0,0.02588]
[1776704955197,80.12,75652.24,0.0,-0.99978,0.0,0.02577]
[1776704956204,80.12,75644.66,0.0,-0.99978,0.0,0.02549]
[1776704957212,80.12,75640.55,0.0,-0.99978,0.0,0.02535]
[1776704959225,80.12,75637.22,0.0,-0.99979,0.0,0.02523]
[1776704962255,80.12,75627.45,0.0,-0.99979,0.0,0.02488]
[1776704963388,80.12,75610.71,0.0,-0.99979,0.0,0.02429]
[1776704964261,80.12,75610.71,0.0,-0.99979,0.0,0.02429]
[1776704968290,80.12,75611.72,0.0,-0.99979,0.0,0.02432]
[1776704973458,80.12,75609.93,0.0,-0.9998,0.0,0.02408]
[1776704976344,80.12,75608.33,0.0,-0.9998,0.0,0.02402]
[1776704981385,80.12,75606.63,0.0,-0.9998,0.0,0.02396]
[1776704983530,80.12,75599.43,0.0,-0.9998,0.0,0.02372]
[1776704985417,80.12,75596.38,0.0,-0.9998,0.0,0.02361]
[1776704988436,80.12,75593.66,0.0,-0.9998,0.0,0.02352]
[1776704989443,80.12,75580.04,0.0,-0.9998,0.0,0.02307]
[1776704990450,80.12,75574.48,0.0,-0.99981,0.0,0.02288]
[1776704991457,80.12,75574.66,0.0,-0.99981,0.0,0.02289]
[1776704996496,80.12,75581.21,0.0,-0.9998,0.0,0.02311]
[1776704997500,80.12,75581.85,0.0,-0.9998,0.0,0.02313]
[1776705002535,80.12,75581.95,0.0,-0.9998,0.0,0.02313]
[1776705005556,80.12,75604.05,0.0,-0.9998,0.0,0.02388]
[1776705006563,80.12,75613.74,0.0,-0.99979,0.0,0.02421]
[1776705007569,80.12,75617.0,0.0,-0.99979,0.0,0.02432]
[1776705013743,80.12,75614.79,0.0,-0.99979,0.0,0.02425]
[1776705017647,80.12,75619.68,0.0,-0.99979,0.0,0.02442]
[1776705019654,80.12,75630.76,0.0,-0.99979,0.0,0.0248]
[1776705020664,80.12,75631.22,0.0,-0.99979,0.0,0.02482]
[1776705025700,80.12,75627.61,0.0,-0.99979,0.0,0.02469]
[1776705029725,80.12,75620.8,0.0,-0.99979,0.0,0.02445]
[1776705031747,80.12,75627.48,0.0,-0.99979,0.0,0.0245]
[1776705032748,80.12,75632.97,0.0,-0.99979,0.0,0.02469]
[1776705033884,80.12,75638.59,0.0,-0.99979,0.0,0.02489]
[1776705035768,80.12,75639.76,0.0,-0.99979,0.0,0.02494]
[1776705037789,80.12,75633.99,0.0,-0.99979,0.0,0.02473]
[1776705039797,80.12,75629.33,0.0,-0.99979,0.0,0.02457]
[1776705042821,80.12,75616.16,0.0,-0.9998,0.0,0.02411]
[1776705043955,80.12,75597.81,0.0,-0.9998,0.0,0.02348]
[1776705045840,80.12,75602.86,0.0,-0.9998,0.0,0.02365]
[1776705050874,80.12,75604.02,0.0,-0.9998,0.0,0.02369]
[1776705052888,80.12,75613.85,0.0,-0.9998,0.0,0.02403]
[1776705054027,80.12,75630.31,0.0,-0.99979,0.0,0.0246]
[1776705059938,80.12,75622.06,0.0,-0.99979,0.0,0.02431]
[1776705061951,80.12,75627.07,0.0,-0.99979,0.0,0.02449]
[1776705066986,80.12,75627.5,0.0,-0.99979,0.0,0.0245]
[1776705071014,80.12,75634.97,0.0,-0.99979,0.0,0.02477]
[1776705072022,80.12,75637.12,0.0,-0.99979,0.0,0.02484]
[1776705077056,80.12,75638.5,0.0,-0.99979,0.0,0.02489]
[1776705081093,80.12,75652.27,0.0,-0.99978,0.0,0.02538]
[1776705082098,80.12,75654.05,0.0,-0.99978,0.0,0.02545]
[1776705087136,80.12,75652.01,0.0,-0.99978,0.0,0.02537]
[1776705092172,80.12,75655.25,0.0,-0.99978,0.0,0.0253]
[1776705097208,80.12,75663.07,0.0,-0.99978,0.0,0.02558]
[1776705098213,80.12,75672.94,0.0,-0.99978,0.0,0.02594]
[1776705099220,80.12,75673.35,0.0,-0.99978,0.0,0.02596]
[1776705104260,80.12,75667.72,0.0,-0.99978,0.0,0.02575]
[1776705107280,80.12,75674.02,0.0,-0.99978,0.0,0.02598]
[1776705110301,80.12,75667.93,0.0,-0.99978,0.0,0.02576]
[1776705112315,80.12,75662.09,0.0,-0.99978,0.0,0.02555]
[1776705114471,80.12,75653.19,0.0,-0.99978,0.0,0.02522]
[1776705116343,80.12,75666.48,0.0,-0.99978,0.0,0.02571]
[1776705117350,80.12,75675.64,0.0,-0.99978,0.0,0.02604]
[1776705118357,80.12,75677.82,0.0,-0.99978,0.0,0.02613]
[1776705123392,80.12,75675.34,0.0,-0.99978,0.0,0.02603]
[1776705125433,80.12,75672.06,0.0,-0.99978,0.0,0.02591]
[1776705126422,80.12,75685.97,0.0,-0.99977,0.0,0.02643]
[1776705127426,80.12,75697.31,0.0,-0.99977,0.0,0.02686]
[1776705128434,80.12,75699.12,0.0,-0.99977,0.0,0.02693]
[1776705131453,80.12,75689.97,0.0,-0.99977,0.0,0.02658]
[1776705132469,80.12,75687.59,0.0,-0.99977,0.0,0.02649]
[1776705133476,80.12,75677.08,0.0,-0.99978,0.0,0.0261]
[1776705134612,80.12,75669.57,0.0,-0.99978,0.0,0.02582]
[1776705135490,80.12,75669.57,0.0,-0.99978,0.0,0.02582]
[1776705137506,80.12,75677.39,0.0,-0.99978,0.0,0.02611]
[1776705138511,80.12,75688.66,0.0,-0.99977,0.0,0.02653]
[1776705139521,80.12,75689.34,0.0,-0.99977,0.0,0.02656]
[1776705144682,80.12,75687.19,0.0,-0.99977,0.0,0.02648]
[1776705149591,80.12,75679.0,0.0,-0.99978,0.0,0.02617]
[1776705150598,80.12,75666.07,0.0,-0.99978,0.0,0.02569]
[1776705151605,80.12,75663.38,0.0,-0.99978,0.0,0.0254]
[1776705157671,80.12,75663.34,0.0,-0.99978,0.0,0.0254]
[1776705158677,80.12,75674.8,0.0,-0.99978,0.0,0.02582]
[1776705159683,80.12,75676.06,0.0,-0.99978,0.0,0.02586]
[1776705161700,80.12,75667.0,0.0,-0.99978,0.0,0.02553]
[1776705162709,80.12,75660.78,0.0,-0.99978,0.0,0.02531]
[1776705163714,80.12,75653.09,0.0,-0.99979,0.0,0.02503]
[1776705164830,80.12,75653.97,0.0,-0.99979,0.0,0.02506]
[1776705170777,80.12,75647.65,0.0,-0.99979,0.0,0.02484]
[1776705173798,80.12,75653.69,0.0,-0.99979,0.0,0.02505]
[1776705176818,80.12,75653.35,0.0,-0.99979,0.0,0.02504]
[1776705181857,80.12,75644.76,0.0,-0.99979,0.0,0.02473]
[1776705182862,80.12,75636.28,0.0,-0.99979,0.0,0.02444]
[1776705183869,80.12,75635.03,0.0,-0.99979,0.0,0.02439]
[1776705187897,80.12,75640.42,0.0,-0.99979,0.0,0.02458]
[1776705192932,80.12,75638.81,0.0,-0.99979,0.0,0.02452]
[1776705197969,80.12,75642.86,0.0,-0.99979,0.0,0.02467]
[1776705203004,80.12,75641.55,0.0,-0.99979,0.0,0.02462]
[1776705205116,80.12,75648.21,0.0,-0.99979,0.0,0.02486]
[1776705211059,80.12,75646.06,0.0,-0.99979,0.0,0.02459]
[1776705213073,80.12,75639.66,0.0,-0.99979,0.0,0.02437]
[1776705218109,80.12,75640.58,0.0,-0.99979,0.0,0.0244]
[1776705223144,80.12,75641.02,0.0,-0.99979,0.0,0.02441]
[1776705228179,80.12,75641.3,0.0,-0.99979,0.0,0.02442]
[1776705233214,80.12,75640.99,0.0,-0.99979,0.0,0.02441]
[1776705235231,80.12,75646.25,0.0,-0.99979,0.0,0.0246]
[1776705237245,80.12,75660.79,0.0,-0.99979,0.0,0.02511]
[1776705238249,80.12,75669.79,0.0,-0.99978,0.0,0.02544]
[1776705239259,80.12,75670.01,0.0,-0.99978,0.0,0.02545]
[1776705244291,80.12,75672.26,0.0,-0.99978,0.0,0.02553]
[1776705249326,80.12,75664.83,0.0,-0.99978,0.0,0.02526]
[1776705251341,80.12,75660.21,0.0,-0.99979,0.0,0.02509]
[1776705254362,80.12,75670.58,0.0,-0.99978,0.0,0.02547]
[1776705256375,80.12,75672.31,0.0,-0.99978,0.0,0.02553]
[1776705261410,80.12,75672.86,0.0,-0.99978,0.0,0.02555]
[1776705265451,80.12,75678.58,0.0,-0.99978,0.0,0.02576]
[1776705268460,80.12,75684.07,0.0,-0.99978,0.0,0.02596]
[1776705270473,80.12,75670.52,0.0,-0.99978,0.0,0.02547]
[1776705271480,80.12,75659.15,0.0,-0.99979,0.0,0.02486]
[1776705272487,80.12,75655.77,0.0,-0.99979,0.0,0.02474]
[1776705274501,80.12,75650.05,0.0,-0.99979,0.0,0.02454]
[1776705276515,80.12,75646.4,0.0,-0.99979,0.0,0.02442]
[1776705281551,80.12,75641.06,0.0,-0.99979,0.0,0.02423]
[1776705286693,80.12,75634.72,0.0,-0.9998,0.0,0.02401]
[1776705292629,80.12,75640.76,0.0,-0.99979,0.0,0.02422]
[1776705295648,80.12,75646.26,0.0,-0.99979,0.0,0.02441]
[1776705296763,80.12,75651.08,0.0,-0.99979,0.0,0.02458]
[1776705298670,80.12,75650.83,0.0,-0.99979,0.0,0.02457]
[1776705301692,80.12,75637.18,0.0,-0.99979,0.0,0.02409]
[1776705302807,80.12,75633.14,0.0,-0.9998,0.0,0.02396]
[1776705308741,80.12,75635.81,0.0,-0.9998,0.0,0.02405]
[1776705313776,80.12,75635.39,0.0,-0.9998,0.0,0.02403]
[1776705317806,80.12,75640.57,0.0,-0.99979,0.0,0.02421]
[1776705322949,80.12,75640.18,0.0,-0.99979,0.0,0.0242]
[1776705326868,80.12,75647.3,0.0,-0.99979,0.0,0.02445]
[1776705327875,80.12,75651.7,0.0,-0.99979,0.0,0.0246]
[1776705330896,80.12,75652.57,0.0,-0.99979,0.0,0.02463]
[1776705331902,80.12,75646.06,0.0,-0.99979,0.0,0.02422]
[1776705333021,80.12,75638.48,0.0,-0.9998,0.0,0.02395]
[1776705333916,80.12,75638.48,0.0,-0.9998,0.0,0.02395]
[1776705336938,80.12,75643.83,0.0,-0.99979,0.0,0.02414]
[1776705338951,80.12,75645.69,0.0,-0.99979,0.0,0.0242]
[1776705343989,80.12,75643.68,0.0,-0.99979,0.0,0.02413]
[1776705346113,80.12,75635.14,0.0,-0.9998,0.0,0.02384]
[1776705347008,80.12,75635.14,0.0,-0.9998,0.0,0.02384]
[1776705350034,80.12,75640.61,0.0,-0.9998,0.0,0.02403]
[1776705355068,80.12,75640.72,0.0,-0.9998,0.0,0.02403]
[1776705356182,80.12,75630.73,0.0,-0.9998,0.0,0.02369]
[1776705357079,80.12,75630.94,0.0,-0.9998,0.0,0.0237]
[1776705359093,80.12,75629.34,0.0,-0.9998,0.0,0.02364]
[1776705362225,80.12,75613.19,0.0,-0.9998,0.0,0.0231]
[1776705363122,80.12,75612.92,0.0,-0.9998,0.0,0.02309]
[1776705364240,80.12,75615.99,0.0,-0.9998,0.0,0.02319]
[1776705370169,80.12,75616.2,0.0,-0.9998,0.0,0.0232]
[1776705372184,80.12,75624.69,0.0,-0.9998,0.0,0.02348]
[1776705373302,80.12,75625.36,0.0,-0.9998,0.0,0.02351]
[1776705377219,80.12,75632.84,0.0,-0.9998,0.0,0.02376]
[1776705378226,80.12,75638.66,0.0,-0.9998,0.0,0.02396]
[1776705379239,80.12,75639.4,0.0,-0.9998,0.0,0.02399]
[1776705382255,80.12,75645.09,0.0,-0.99979,0.0,0.02418]
[1776705387289,80.12,75638.56,0.0,-0.9998,0.0,0.02396]
[1776705391317,80.12,75633.27,0.0,-0.9998,0.0,0.02359]
[1776705396466,80.12,75641.09,0.0,-0.9998,0.0,0.02386]
[1776705399373,80.12,75644.5,0.0,-0.9998,0.0,0.02398]
[1776705404408,80.12,75646.51,0.0,-0.99979,0.0,0.02405]
[1776705409444,80.12,75647.81,0.0,-0.99979,0.0,0.02409]
[1776705410450,80.12,75640.29,0.0,-0.9998,0.0,0.02383]
[1776705411457,80.12,75638.98,0.0,-0.9998,0.0,0.02379]
[1776705416612,80.12,75629.67,0.0,-0.9998,0.0,0.02347]
[1776705418507,80.12,75628.99,0.0,-0.9998,0.0,0.02345]
[1776705422536,80.12,75619.88,0.0,-0.9998,0.0,0.02314]
[1776705423542,80.12,75623.15,0.0,-0.9998,0.0,0.02325]
[1776705424550,80.12,75629.24,0.0,-0.9998,0.0,0.02346]
[1776705425556,80.12,75631.58,0.0,-0.9998,0.0,0.02354]
[1776705429584,80.12,75638.01,0.0,-0.9998,0.0,0.02375]
[1776705430592,80.12,75639.18,0.0,-0.9998,0.0,0.02379]
[1776705434619,80.12,75645.31,0.0,-0.9998,0.0,0.02401]
[1776705436633,80.12,75641.74,0.0,-0.9998,0.0,0.02388]
[1776705438647,80.12,75638.72,0.0,-0.9998,0.0,0.02378]
[1776705443683,80.12,75641.72,0.0,-0.9998,0.0,0.02388]
[1776705446704,80.12,75648.24,0.0,-0.99979,0.0,0.02411]
[1776705447726,80.12,75649.18,0.0,-0.99979,0.0,0.02414]
[1776705448718,80.12,75660.47,0.0,-0.99979,0.0,0.02453]
[1776705449727,80.12,75670.23,0.0,-0.99979,0.0,0.02488]
[1776705450755,80.12,75677.39,0.0,-0.99979,0.0,0.02513]
[1776705451739,80.12,75680.91,0.0,-0.99979,0.0,0.02507]
[1776705452745,80.12,75690.89,0.0,-0.99978,0.0,0.02543]
[1776705453783,80.12,75689.12,0.0,-0.99978,0.0,0.02536]
[1776705456907,80.12,75698.26,0.0,-0.99978,0.0,0.0257]
[1776705459824,80.12,75700.48,0.0,-0.99978,0.0,0.02578]
[1776705463855,80.12,75706.26,0.0,-0.99978,0.0,0.02599]
[1776705466977,80.12,75712.32,0.0,-0.99978,0.0,0.02622]
[1776705467884,80.12,75712.32,0.0,-0.99978,0.0,0.02622]
[1776705472920,80.12,75710.31,0.0,-0.99978,0.0,0.02614]
[1776705473927,80.12,75722.44,0.0,-0.99977,0.0,0.0266]
[1776705474933,80.12,75725.44,0.0,-0.99977,0.0,0.02671]
[1776705477064,80.12,75719.75,0.0,-0.99977,0.0,0.0265]
[1776705482994,80.12,75723.88,0.0,-0.99977,0.0,0.02665]
[1776705485010,80.12,75730.63,0.0,-0.99977,0.0,0.02691]
[1776705487135,80.12,75731.08,0.0,-0.99977,0.0,0.02693]
[1776705490042,80.12,75738.16,0.0,-0.99977,0.0,0.0272]
[1776705491048,80.12,75745.81,0.0,-0.99976,0.0,0.0275]
[1776705492074,80.12,75752.15,0.0,-0.99976,0.0,0.02775]
[1776705493072,80.12,75767.81,0.0,-0.99976,0.0,0.02837]
[1776705494073,80.12,75775.95,0.0,-0.99975,0.0,0.0287]
[1776705495079,80.12,75774.13,0.0,-0.99975,0.0,0.02862]
[1776705498101,80.12,75771.29,0.0,-0.99975,0.0,0.02851]
[1776705501123,80.12,75765.91,0.0,-0.99976,0.0,0.02829]
[1776705502128,80.12,75761.81,0.0,-0.99976,0.0,0.02813]
[1776705504142,80.12,75757.56,0.0,-0.99976,0.0,0.02796]
[1776705509179,80.12,75761.61,0.0,-0.99976,0.0,0.02812]
[1776705514217,80.12,75758.88,0.0,-0.99976,0.0,0.0278]
[1776705519262,80.12,75759.74,0.0,-0.99976,0.0,0.02784]
[1776705521267,80.12,75775.62,0.0,-0.99975,0.0,0.02847]
[1776705522274,80.12,75785.55,0.0,-0.99975,0.0,0.02887]
[1776705523294,80.12,75789.34,0.0,-0.99975,0.0,0.02903]
[1776705524294,80.12,75797.18,0.0,-0.99975,0.0,0.02935]
[1776705525308,80.12,75807.52,0.0,-0.99974,0.0,0.02978]
[1776705526313,80.12,75817.08,0.0,-0.99974,0.0,0.03019]
[1776705527439,80.12,75833.31,0.0,-0.99973,0.0,0.03088]
[1776705528338,80.12,75833.61,0.0,-0.99973,0.0,0.0309]
[1776705529336,80.12,75847.28,0.0,-0.99973,0.0,0.03149]
[1776705530381,80.12,75877.12,0.0,-0.99971,0.0,0.03284]
[1776705531375,80.12,75869.51,0.0,-0.99972,0.0,0.03249]
[1776705532374,80.12,75863.88,0.0,-0.99972,0.0,0.03223]
[1776705533393,80.12,75871.52,0.0,-0.99972,0.0,0.03258]
[1776705534389,80.12,75874.35,0.0,-0.99972,0.0,0.03271]
[1776705536404,80.12,75858.11,0.0,-0.99972,0.0,0.03198]
[1776705537516,80.12,75842.25,0.0,-0.99973,0.0,0.03127]
[1776705538417,80.12,75842.7,0.0,-0.99973,0.0,0.03129]
[1776705539427,80.12,75835.33,0.0,-0.99973,0.0,0.03097]
[1776705540437,80.12,75832.04,0.0,-0.99973,0.0,0.03083]
[1776705541455,80.12,75826.02,0.0,-0.99974,0.0,0.03057]
[1776705542454,80.12,75826.02,0.0,-0.99974,0.0,0.03057]
[1776705543464,80.12,75836.04,0.0,-0.99973,0.0,0.031]
[1776705544467,80.12,75833.8,0.0,-0.99973,0.0,0.0309]
[1776705547597,80.12,75865.35,0.0,-0.99972,0.0,0.0323]
[1776705548501,80.12,75865.35,0.0,-0.99972,0.0,0.0323]
[1776705549506,80.12,75870.14,0.0,-0.99972,0.0,0.03252]
[1776705550520,80.12,75870.64,0.0,-0.99972,0.0,0.03254]
[1776705552529,80.12,75885.38,0.0,-0.99971,0.0,0.03322]
[1776705553539,80.12,75891.64,0.0,-0.99971,0.0,0.03351]
[1776705556556,80.12,75885.73,0.0,-0.99971,0.0,0.03323]
[1776705557681,80.12,75889.23,0.0,-0.99971,0.0,0.0334]
[1776705563606,80.12,75889.03,0.0,-0.99971,0.0,0.03339]
[1776705566627,80.12,75882.13,0.0,-0.99971,0.0,0.03307]
[1776705567759,80.12,75880.61,0.0,-0.99971,0.0,0.033]
[1776705573675,80.12,75870.26,0.0,-0.99972,0.0,0.03228]
[1776705574682,80.12,75866.35,0.0,-0.99972,0.0,0.03211]
[1776705575689,80.12,75860.54,0.0,-0.99972,0.0,0.03185]
[1776705576697,80.12,75863.75,0.0,-0.99972,0.0,0.03199]
[1776705577828,80.12,75865.65,0.0,-0.99972,0.0,0.03208]
[1776705582741,80.12,75861.14,0.0,-0.99972,0.0,0.03187]
[1776705584757,80.12,75859.33,0.0,-0.99972,0.0,0.03179]
[1776705586776,80.12,75867.8,0.0,-0.99972,0.0,0.03217]
[1776705588793,80.12,75867.44,0.0,-0.99972,0.0,0.03216]
[1776705593821,80.12,75866.85,0.0,-0.99972,0.0,0.03213]
[1776705598856,80.12,75867.31,0.0,-0.99972,0.0,0.03215]
[1776705602888,80.12,75854.26,0.0,-0.99973,0.0,0.03157]
[1776705603897,80.12,75846.76,0.0,-0.99973,0.0,0.03124]
[1776705604907,80.12,75835.12,0.0,-0.99973,0.0,0.03073]
[1776705605912,80.12,75825.97,0.0,-0.99974,0.0,0.03034]
[1776705606919,80.12,75820.12,0.0,-0.99974,0.0,0.03009]
[1776705607928,80.12,75817.13,0.0,-0.99974,0.0,0.02996]
[1776705608932,80.12,75804.55,0.0,-0.99975,0.0,0.02944]
[1776705609943,80.12,75792.33,0.0,-0.99975,0.0,0.02893]
[1776705610947,80.12,75792.33,0.0,-0.99975,0.0,0.02893]
[1776705611955,80.12,75791.73,0.0,-0.99975,0.0,0.02891]
[1776705612960,80.12,75797.52,0.0,-0.99975,0.0,0.02914]
[1776705613973,80.12,75803.86,0.0,-0.99975,0.0,0.02941]
[1776705614975,80.12,75805.53,0.0,-0.99975,0.0,0.02948]
[1776705616991,80.12,75809.25,0.0,-0.99974,0.0,0.02963]
[1776705620029,80.12,75801.22,0.0,-0.99975,0.0,0.0293]
[1776705621020,80.12,75798.95,0.0,-0.99975,0.0,0.0292]
[1776705625064,80.12,75785.88,0.0,-0.99975,0.0,0.02867]
[1776705626073,80.12,75763.87,0.0,-0.99976,0.0,0.02779]
[1776705627078,80.12,75761.49,0.0,-0.99976,0.0,0.02769]
[1776705631114,80.12,75758.52,0.0,-0.99976,0.0,0.02737]
[1776705632122,80.12,75764.95,0.0,-0.99976,0.0,0.02762]
[1776705633129,80.12,75763.77,0.0,-0.99976,0.0,0.02757]
[1776705638268,80.12,75764.55,0.0,-0.99976,0.0,0.02761]
[1776705642193,80.12,75758.11,0.0,-0.99976,0.0,0.02735]
[1776705647228,80.12,75761.1,0.0,-0.99976,0.0,0.02747]
[1776705648337,80.12,75766.19,0.0,-0.99976,0.0,0.02767]
[1776705654280,80.12,75763.63,0.0,-0.99976,0.0,0.02757]
[1776705659314,80.12,75764.82,0.0,-0.99976,0.0,0.02762]
[1776705662345,80.12,75773.47,0.0,-0.99976,0.0,0.02796]
[1776705664350,80.12,75766.48,0.0,-0.99976,0.0,0.02768]
[1776705666364,80.12,75777.42,0.0,-0.99976,0.0,0.02811]
[1776705668492,80.12,75784.32,0.0,-0.99975,0.0,0.02839]
[1776705672407,80.12,75798.0,0.0,-0.99975,0.0,0.02895]
[1776705673414,80.12,75806.75,0.0,-0.99975,0.0,0.02931]
[1776705677441,80.12,75811.78,0.0,-0.99974,0.0,0.02952]
[1776705682476,80.12,75808.67,0.0,-0.99975,0.0,0.02939]
[1776705683483,80.12,75797.28,0.0,-0.99975,0.0,0.02892]
[1776705684490,80.12,75791.45,0.0,-0.99975,0.0,0.02868]
[1776705689526,80.12,75788.25,0.0,-0.99975,0.0,0.02855]
[1776705694560,80.12,75786.98,0.0,-0.99976,0.0,0.02828]
[1776705699595,80.12,75784.74,0.0,-0.99976,0.0,0.02819]
[1776705704631,80.12,75783.66,0.0,-0.99976,0.0,0.02815]
[1776705707651,80.12,75789.69,0.0,-0.99975,0.0,0.02839]
[1776705710786,80.12,75804.33,0.0,-0.99975,0.0,0.02899]
[1776705711679,80.12,75804.33,0.0,-0.99975,0.0,0.02899]
[1776705716714,80.12,75805.95,0.0,-0.99975,0.0,0.02905]
[1776705720863,80.12,75786.46,0.0,-0.99976,0.0,0.02826]
[1776705723767,80.12,75799.16,0.0,-0.99975,0.0,0.02878]
[1776705724782,80.12,75806.45,0.0,-0.99975,0.0,0.02907]
[1776705728806,80.12,75811.63,0.0,-0.99975,0.0,0.02929]
[1776705733843,80.12,75811.78,0.0,-0.99975,0.0,0.02929]
[1776705738875,80.12,75810.96,0.0,-0.99975,0.0,0.02926]
[1776705743924,80.12,75807.55,0.0,-0.99975,0.0,0.02912]
[1776705745938,80.12,75798.84,0.0,-0.99975,0.0,0.02876]
[1776705746949,80.12,75794.39,0.0,-0.99975,0.0,0.02858]
[1776705751073,80.12,75805.79,0.0,-0.99975,0.0,0.02883]
[1776705752992,80.12,75812.42,0.0,-0.99975,0.0,0.0291]
[1776705753998,80.12,75815.35,0.0,-0.99975,0.0,0.02922]
[1776705756013,80.12,75817.32,0.0,-0.99975,0.0,0.0293]
[1776705761146,80.12,75818.63,0.0,-0.99975,0.0,0.02936]
[1776705767093,80.12,75816.98,0.0,-0.99975,0.0,0.02929]
[1776705769106,80.12,75807.69,0.0,-0.99975,0.0,0.02891]
[1776705770113,80.12,75798.63,0.0,-0.99975,0.0,0.02854]
[1776705771120,80.12,75792.27,0.0,-0.99976,0.0,0.02828]
[1776705772129,80.12,75784.15,0.0,-0.99976,0.0,0.02796]
[1776705773135,80.12,75778.47,0.0,-0.99976,0.0,0.02773]
[1776705774143,80.12,75776.09,0.0,-0.99976,0.0,0.02764]
[1776705776156,80.12,75785.02,0.0,-0.99976,0.0,0.02799]
[1776705777162,80.12,75787.43,0.0,-0.99976,0.0,0.02809]
[1776705781292,80.12,75798.64,0.0,-0.99975,0.0,0.02854]
[1776705783216,80.12,75803.88,0.0,-0.99975,0.0,0.02875]
[1776705784223,80.12,75805.77,0.0,-0.99975,0.0,0.02883]
[1776705787246,80.12,75796.0,0.0,-0.99975,0.0,0.02843]
[1776705788253,80.12,75787.28,0.0,-0.99976,0.0,0.02808]
[1776705789260,80.12,75782.71,0.0,-0.99976,0.0,0.0279]
[1776705791362,80.12,75780.3,0.0,-0.99976,0.0,0.02781]
[1776705796314,80.12,75771.16,0.0,-0.99976,0.0,0.02745]
[1776705797332,80.12,75770.34,0.0,-0.99976,0.0,0.02741]
[1776705800345,80.12,75768.63,0.0,-0.99976,0.0,0.02735]
[1776705803366,80.12,75757.21,0.0,-0.99977,0.0,0.02691]
[1776705804374,80.12,75755.94,0.0,-0.99977,0.0,0.02686]
[1776705806389,80.12,75745.61,0.0,-0.99977,0.0,0.02646]
[1776705807400,80.12,75740.81,0.0,-0.99977,0.0,0.02628]
[1776705811505,80.12,75749.48,0.0,-0.99977,0.0,0.02641]
[1776705813439,80.12,75752.33,0.0,-0.99977,0.0,0.02652]
[1776705814445,80.12,75761.2,0.0,-0.99977,0.0,0.02685]
[1776705819480,80.12,75763.13,0.0,-0.99977,0.0,0.02693]
[1776705824522,80.12,75759.24,0.0,-0.99977,0.0,0.02678]
[1776705829558,80.12,75763.75,0.0,-0.99977,0.0,0.02695]
[1776705831662,80.12,75770.01,0.0,-0.99977,0.0,0.02719]
[1776705832585,80.12,75769.87,0.0,-0.99977,0.0,0.02719]
[1776705833591,80.12,75779.98,0.0,-0.99976,0.0,0.02758]
[1776705834597,80.12,75785.14,0.0,-0.99976,0.0,0.02779]
[1776705836611,80.12,75774.86,0.0,-0.99976,0.0,0.02738]
[1776705837622,80.12,75779.91,0.0,-0.99976,0.0,0.02758]
[1776705839633,80.12,75783.96,0.0,-0.99976,0.0,0.02774]
[1776705840640,80.12,75790.31,0.0,-0.99976,0.0,0.02799]
[1776705841731,80.12,75795.58,0.0,-0.99976,0.0,0.0282]
[1776705843661,80.12,75798.1,0.0,-0.99976,0.0,0.0283]
[1776705848698,80.12,75798.75,0.0,-0.99976,0.0,0.02833]
[1776705853735,80.12,75799.38,0.0,-0.99975,0.0,0.02835]
[1776705857761,80.12,75790.28,0.0,-0.99976,0.0,0.02799]
[1776705861874,80.12,75798.75,0.0,-0.99976,0.0,0.02833]
[1776705865817,80.12,75797.9,0.0,-0.99976,0.0,0.02829]
[1776705870852,80.12,75796.2,0.0,-0.99976,0.0,0.02823]
[1776705874879,80.12,75800.51,0.0,-0.99976,0.0,0.02818]
[1776705878908,80.12,75805.94,0.0,-0.99975,0.0,0.0284]
[1776705880922,80.12,75796.03,0.0,-0.99976,0.0,0.02801]
[1776705882014,80.12,75791.09,0.0,-0.99976,0.0,0.02781]
[1776705887998,80.12,75791.41,0.0,-0.99976,0.0,0.02782]
[1776705891009,80.12,75781.28,0.0,-0.99976,0.0,0.02742]
[1776705892085,80.12,75769.63,0.0,-0.99977,0.0,0.02697]
[1776705893018,80.12,75769.63,0.0,-0.99977,0.0,0.02697]
[1776705897045,80.12,75764.89,0.0,-0.99977,0.0,0.02679]
[1776705902155,80.12,75766.17,0.0,-0.99977,0.0,0.02684]
[1776705908125,80.12,75764.34,0.0,-0.99977,0.0,0.02677]
[1776705912226,80.12,75751.37,0.0,-0.99977,0.0,0.02628]
[1776705913159,80.12,75751.37,0.0,-0.99977,0.0,0.02628]
[1776705914166,80.12,75751.59,0.0,-0.99977,0.0,0.02629]
[1776705919204,80.12,75743.33,0.0,-0.99978,0.0,0.02598]
[1776705920209,80.12,75741.67,0.0,-0.99978,0.0,0.02592]
[1776705925245,80.12,75745.97,0.0,-0.99978,0.0,0.02608]
[1776705927259,80.12,75749.5,0.0,-0.99977,0.0,0.02621]
[1776705929273,80.12,75754.5,0.0,-0.99977,0.0,0.0264]
[1776705931289,80.12,75752.66,0.0,-0.99978,0.0,0.02613]
[1776705934308,80.12,75749.15,0.0,-0.99978,0.0,0.02599]
[1776705939343,80.12,75746.07,0.0,-0.99978,0.0,0.02588]
[1776705944381,80.12,75736.67,0.0,-0.99978,0.0,0.02553]
[1776705945388,80.12,75738.2,0.0,-0.99978,0.0,0.02559]
[1776705947401,80.12,75745.27,0.0,-0.99978,0.0,0.02585]
[1776705948409,80.12,75747.35,0.0,-0.99978,0.0,0.02593]
[1776705951429,80.12,75757.61,0.0,-0.99977,0.0,0.02631]
[1776705952437,80.12,75759.93,0.0,-0.99977,0.0,0.0264]
[1776705953444,80.12,75770.38,0.0,-0.99977,0.0,0.0268]
[1776705954451,80.12,75771.88,0.0,-0.99977,0.0,0.02685]
[1776705959486,80.12,75764.93,0.0,-0.99977,0.0,0.02659]
[1776705960492,80.12,75763.74,0.0,-0.99977,0.0,0.02654]
[1776705962582,80.12,75757.96,0.0,-0.99977,0.0,0.02632]
[1776705969558,80.12,75757.08,0.0,-0.99977,0.0,0.02629]
[1776705970565,80.12,75763.93,0.0,-0.99977,0.0,0.02655]
[1776705972652,80.12,75771.82,0.0,-0.99977,0.0,0.02685]
[1776705978623,80.12,75759.41,0.0,-0.99977,0.0,0.02638]
[1776705979630,80.12,75752.43,0.0,-0.99978,0.0,0.02612]
[1776705980638,80.12,75745.97,0.0,-0.99978,0.0,0.02588]
[1776705981644,80.12,75752.57,0.0,-0.99978,0.0,0.02612]
[1776705984665,80.12,75760.95,0.0,-0.99977,0.0,0.02644]
[1776705985672,80.12,75765.78,0.0,-0.99977,0.0,0.02662]
[1776705990707,80.12,75765.19,0.0,-0.99977,0.0,0.0266]
[1776705991714,80.12,75768.96,0.0,-0.99977,0.0,0.02654]
[1776705996750,80.12,75770.01,0.0,-0.99977,0.0,0.02658]
[1776706001783,80.12,75765.49,0.0,-0.99977,0.0,0.02641]
[1776706007828,80.12,75765.72,0.0,-0.99977,0.0,0.02641]
[1776706012934,80.12,75764.41,0.0,-0.99977,0.0,0.02637]
[1776706015884,80.12,75757.05,0.0,-0.99978,0.0,0.02609]
[1776706018905,80.12,75752.0,0.0,-0.99978,0.0,0.0259]
[1776706023940,80.12,75752.08,0.0,-0.99978,0.0,0.0259]
[1776706026965,80.12,75759.59,0.0,-0.99977,0.0,0.02618]
[1776706029986,80.12,75752.84,0.0,-0.99978,0.0,0.02593]
[1776706032000,80.12,75746.8,0.0,-0.99978,0.0,0.02571]
[1776706036028,80.12,75758.47,0.0,-0.99977,0.0,0.02614]
[1776706037035,80.12,75764.37,0.0,-0.99977,0.0,0.02636]
[1776706042071,80.12,75762.62,0.0,-0.99977,0.0,0.0263]
[1776706043145,80.12,75750.52,0.0,-0.99978,0.0,0.02585]
[1776706049120,80.12,75754.72,0.0,-0.99978,0.0,0.026]
[1776706054154,80.12,75753.18,0.0,-0.99978,0.0,0.02575]
[1776706059189,80.12,75753.34,0.0,-0.99978,0.0,0.02575]
[1776706063284,80.12,75749.94,0.0,-0.99978,0.0,0.02563]
[1776706066239,80.12,75753.72,0.0,-0.99978,0.0,0.02577]
[1776706070268,80.12,75760.59,0.0,-0.99978,0.0,0.02602]
[1776706072280,80.12,75766.89,0.0,-0.99977,0.0,0.02626]
[1776706077315,80.12,75765.49,0.0,-0.99977,0.0,0.0262]
[1776706079329,80.12,75760.45,0.0,-0.99978,0.0,0.02602]
[1776706080337,80.12,75760.44,0.0,-0.99978,0.0,0.02601]
[1776706083427,80.12,75743.75,0.0,-0.99978,0.0,0.0254]
[1776706085372,80.12,75733.44,0.0,-0.99978,0.0,0.02503]
[1776706086379,80.12,75728.46,0.0,-0.99979,0.0,0.02485]
[1776706088396,80.12,75719.78,0.0,-0.99979,0.0,0.02454]
[1776706089403,80.12,75714.15,0.0,-0.99979,0.0,0.02434]
[1776706090409,80.12,75711.13,0.0,-0.99979,0.0,0.02423]
[1776706095444,80.12,75711.2,0.0,-0.99979,0.0,0.02424]
[1776706096451,80.12,75705.07,0.0,-0.99979,0.0,0.02402]
[1776706097460,80.12,75704.68,0.0,-0.99979,0.0,0.02401]
[1776706102494,80.12,75705.61,0.0,-0.99979,0.0,0.02404]
[1776706108538,80.12,75707.66,0.0,-0.99979,0.0,0.02411]
[1776706113570,80.12,75714.4,0.0,-0.99979,0.0,0.02416]
[1776706114577,80.12,75724.7,0.0,-0.99979,0.0,0.02452]
[1776706115584,80.12,75728.24,0.0,-0.99979,0.0,0.02465]
[1776706117598,80.12,75731.65,0.0,-0.99979,0.0,0.02477]
[1776706119612,80.12,75736.8,0.0,-0.99979,0.0,0.02495]
[1776706121626,80.12,75726.71,0.0,-0.99979,0.0,0.02459]
[1776706122637,80.12,75730.84,0.0,-0.99979,0.0,0.02474]
[1776706124655,80.12,75732.18,0.0,-0.99979,0.0,0.02479]
[1776706126665,80.12,75726.05,0.0,-0.99979,0.0,0.02457]
[1776706127677,80.12,75725.48,0.0,-0.99979,0.0,0.02455]
[1776706132708,80.12,75725.24,0.0,-0.99979,0.0,0.02454]
[1776706137742,80.12,75730.42,0.0,-0.99979,0.0,0.02472]
[1776706139756,80.12,75735.31,0.0,-0.99979,0.0,0.0249]
[1776706140764,80.12,75740.64,0.0,-0.99978,0.0,0.02509]
[1776706145799,80.12,75739.87,0.0,-0.99978,0.0,0.02506]
[1776706150836,80.12,75742.83,0.0,-0.99978,0.0,0.02517]
[1776706152847,80.12,75750.95,0.0,-0.99978,0.0,0.02547]
[1776706153920,80.12,75757.3,0.0,-0.99978,0.0,0.0257]
[1776706159896,80.12,75753.2,0.0,-0.99978,0.0,0.02555]
[1776706164931,80.12,75757.24,0.0,-0.99978,0.0,0.0257]
[1776706169966,80.12,75758.84,0.0,-0.99978,0.0,0.02576]
[1776706175004,80.12,75757.31,0.0,-0.99978,0.0,0.0255]
[1776706180036,80.12,75754.63,0.0,-0.99978,0.0,0.0254]
[1776706182050,80.12,75747.78,0.0,-0.99978,0.0,0.02515]
[1776706184129,80.12,75730.73,0.0,-0.99979,0.0,0.02454]
[1776706185071,80.12,75730.97,0.0,-0.99979,0.0,0.02455]
[1776706187085,80.12,75735.82,0.0,-0.99979,0.0,0.02472]
[1776706192120,80.12,75736.07,0.0,-0.99979,0.0,0.02473]
[1776706197161,80.12,75735.69,0.0,-0.99979,0.0,0.02472]
[1776706200185,80.12,75730.52,0.0,-0.99979,0.0,0.02454]
[1776706203207,80.12,75722.89,0.0,-0.99979,0.0,0.02427]
[1776706207240,80.12,75729.49,0.0,-0.99979,0.0,0.0245]
[1776706208242,80.12,75736.84,0.0,-0.99979,0.0,0.02476]
[1776706211263,80.12,75742.02,0.0,-0.99979,0.0,0.02495]
[1776706212273,80.12,75747.43,0.0,-0.99978,0.0,0.02514]
[1776706214341,80.12,75739.75,0.0,-0.99979,0.0,0.02487]
[1776706215292,80.12,75739.75,0.0,-0.99979,0.0,0.02487]
[1776706219319,80.12,75746.42,0.0,-0.99978,0.0,0.02511]
[1776706221334,80.12,75735.34,0.0,-0.99979,0.0,0.02471]
[1776706226369,80.12,75732.04,0.0,-0.99979,0.0,0.02459]
[1776706228382,80.12,75727.0,0.0,-0.99979,0.0,0.02441]
[1776706232410,80.12,75715.99,0.0,-0.9998,0.0,0.02384]
[1776706237446,80.12,75716.58,0.0,-0.9998,0.0,0.02386]
[1776706239460,80.12,75710.06,0.0,-0.9998,0.0,0.02364]
[1776706242480,80.12,75699.15,0.0,-0.9998,0.0,0.02327]
[1776706243487,80.12,75698.85,0.0,-0.9998,0.0,0.02326]
[1776706244551,80.12,75688.57,0.0,-0.9998,0.0,0.02291]
[1776706245501,80.12,75688.57,0.0,-0.9998,0.0,0.02291]
[1776706248529,80.12,75679.46,0.0,-0.99981,0.0,0.02261]
[1776706249537,80.12,75675.21,0.0,-0.99981,0.0,0.02247]
[1776706251547,80.12,75673.29,0.0,-0.99981,0.0,0.02241]
[1776706256582,80.12,75671.71,0.0,-0.99981,0.0,0.02236]
[1776706259604,80.12,75658.05,0.0,-0.99981,0.0,0.02192]
[1776706260610,80.12,75652.67,0.0,-0.99981,0.0,0.02175]
[1776706261617,80.12,75653.5,0.0,-0.99981,0.0,0.02177]
[1776706264693,80.12,75635.87,0.0,-0.99982,0.0,0.02122]
[1776706265653,80.12,75635.87,0.0,-0.99982,0.0,0.02122]
[1776706266659,80.12,75634.44,0.0,-0.99982,0.0,0.02118]
[1776706268672,80.12,75623.73,0.0,-0.99982,0.0,0.02085]
[1776706269676,80.12,75622.54,0.0,-0.99982,0.0,0.02081]
[1776706274763,80.12,75616.44,0.0,-0.99982,0.0,0.02063]
[1776706278762,80.12,75621.78,0.0,-0.99982,0.0,0.02079]
[1776706279764,80.12,75630.35,0.0,-0.99982,0.0,0.02105]
[1776706280777,80.12,75634.52,0.0,-0.99982,0.0,0.02118]
[1776706282785,80.12,75629.34,0.0,-0.99982,0.0,0.02102]
[1776706283794,80.12,75623.36,0.0,-0.99982,0.0,0.02084]
[1776706284799,80.12,75622.84,0.0,-0.99982,0.0,0.02082]
[1776706289836,80.12,75631.08,0.0,-0.99982,0.0,0.02107]
[1776706290841,80.12,75628.99,0.0,-0.99982,0.0,0.02101]
[1776706292855,80.12,75622.87,0.0,-0.99982,0.0,0.02066]
[1776706296884,80.12,75616.15,0.0,-0.99983,0.0,0.02045]
[1776706297890,80.12,75613.78,0.0,-0.99983,0.0,0.02038]
[1776706302924,80.12,75611.7,0.0,-0.99983,0.0,0.02032]
[1776706307962,80.12,75614.18,0.0,-0.99983,0.0,0.02039]
[1776706308969,80.12,75624.85,0.0,-0.99982,0.0,0.02072]
[1776706310012,80.12,75630.73,0.0,-0.99982,0.0,0.02089]
[1776706310982,80.12,75630.73,0.0,-0.99982,0.0,0.02089]
[1776706314005,80.12,75638.44,0.0,-0.99982,0.0,0.02113]
[1776706316028,80.12,75645.4,0.0,-0.99982,0.0,0.02135]
[1776706318034,80.12,75655.52,0.0,-0.99981,0.0,0.02166]
[1776706319042,80.12,75658.41,0.0,-0.99981,0.0,0.02176]
[1776706322099,80.12,75647.42,0.0,-0.99982,0.0,0.02141]
[1776706325084,80.12,75641.83,0.0,-0.99982,0.0,0.02124]
[1776706328106,80.12,75635.79,0.0,-0.99982,0.0,0.02105]
[1776706332166,80.12,75640.87,0.0,-0.99982,0.0,0.02121]
[1776706334149,80.12,75634.17,0.0,-0.99982,0.0,0.021]
[1776706335154,80.12,75634.87,0.0,-0.99982,0.0,0.02102]
[1776706338176,80.12,75638.74,0.0,-0.99982,0.0,0.02114]
[1776706340189,80.12,75645.07,0.0,-0.99982,0.0,0.02134]
[1776706341198,80.12,75645.15,0.0,-0.99982,0.0,0.02134]
[1776706342239,80.12,75655.68,0.0,-0.99981,0.0,0.02167]
[1776706343211,80.12,75655.68,0.0,-0.99981,0.0,0.02167]
[1776706345224,80.12,75656.02,0.0,-0.99981,0.0,0.02168]
[1776706347246,80.12,75648.71,0.0,-0.99982,0.0,0.02145]
[1776706349260,80.12,75644.05,0.0,-0.99982,0.0,0.02131]
[1776706351308,80.12,75635.53,0.0,-0.99982,0.0,0.02087]
[1776706352279,80.12,75635.53,0.0,-0.99982,0.0,0.02087]
[1776706355304,80.12,75630.07,0.0,-0.99982,0.0,0.02071]
[1776706356316,80.12,75636.99,0.0,-0.99982,0.0,0.02092]
[1776706358324,80.12,75643.07,0.0,-0.99982,0.0,0.02111]
[1776706362353,80.12,75647.12,0.0,-0.99982,0.0,0.02123]
[1776706363360,80.12,75654.39,0.0,-0.99982,0.0,0.02146]
[1776706368394,80.12,75652.87,0.0,-0.99982,0.0,0.02141]
[1776706371446,80.12,75660.15,0.0,-0.99982,0.0,0.02164]
[1776706376450,80.12,75661.81,0.0,-0.99981,0.0,0.02169]
[1776706381518,80.12,75660.89,0.0,-0.99981,0.0,0.02166]
[1776706385513,80.12,75649.51,0.0,-0.99982,0.0,0.02131]
[1776706386520,80.12,75636.06,0.0,-0.99982,0.0,0.02089]
[1776706391588,80.12,75636.01,0.0,-0.99982,0.0,0.02089]
[1776706394580,80.12,75646.07,0.0,-0.99982,0.0,0.0212]
[1776706395583,80.12,75647.02,0.0,-0.99982,0.0,0.02123]
[1776706400621,80.12,75653.16,0.0,-0.99982,0.0,0.02142]
[1776706401662,80.12,75652.2,0.0,-0.99982,0.0,0.02139]
[1776706405653,80.12,75660.18,0.0,-0.99982,0.0,0.02164]
[1776706406664,80.12,75658.71,0.0,-0.99982,0.0,0.02159]
[1776706408674,80.12,75664.06,0.0,-0.99981,0.0,0.02176]
[1776706411731,80.12,75667.91,0.0,-0.99981,0.0,0.02171]
[1776706417737,80.12,75669.76,0.0,-0.99981,0.0,0.02177]
[1776706422779,80.12,75673.05,0.0,-0.99981,0.0,0.02188]
[1776706427815,80.12,75674.22,0.0,-0.99981,0.0,0.02191]
[1776706432852,80.12,75672.82,0.0,-0.99981,0.0,0.02187]
[1776706435871,80.12,75683.25,0.0,-0.99981,0.0,0.0222]
[1776706436878,80.12,75685.0,0.0,-0.99981,0.0,0.02226]
[1776706439900,80.12,75677.63,0.0,-0.99981,0.0,0.02202]
[1776706441944,80.12,75670.11,0.0,-0.99981,0.0,0.02178]
[1776706443927,80.12,75671.81,0.0,-0.99981,0.0,0.02184]
[1776706448963,80.12,75667.31,0.0,-0.99981,0.0,0.02169]
[1776706452014,80.12,75662.48,0.0,-0.99982,0.0,0.02154]
[1776706457030,80.12,75661.6,0.0,-0.99982,0.0,0.02151]
[1776706459043,80.12,75673.86,0.0,-0.99981,0.0,0.0219]
[1776706460049,80.12,75678.3,0.0,-0.99981,0.0,0.02204]
[1776706461057,80.12,75678.81,0.0,-0.99981,0.0,0.02206]
[1776706464079,80.12,75671.4,0.0,-0.99981,0.0,0.02182]
[1776706470119,80.12,75669.84,0.0,-0.99981,0.0,0.02177]
[1776706474147,80.12,75660.92,0.0,-0.99982,0.0,0.02132]
[1776706475154,80.12,75658.04,0.0,-0.99982,0.0,0.02123]
[1776706480189,80.12,75661.08,0.0,-0.99982,0.0,0.02133]
[1776706482226,80.12,75672.54,0.0,-0.99981,0.0,0.02169]
[1776706483211,80.12,75672.8,0.0,-0.99981,0.0,0.02169]
[1776706485224,80.12,75677.06,0.0,-0.99981,0.0,0.02183]
[1776706490262,80.12,75675.28,0.0,-0.99981,0.0,0.02177]
[1776706495294,80.12,75673.39,0.0,-0.99981,0.0,0.02171]
[1776706499324,80.12,75667.37,0.0,-0.99982,0.0,0.02152]
[1776706501340,80.12,75661.43,0.0,-0.99982,0.0,0.02134]
[1776706506373,80.12,75648.64,0.0,-0.99982,0.0,0.02094]
[1776706507379,80.12,75646.74,0.0,-0.99982,0.0,0.02088]
[1776706512441,80.12,75649.74,0.0,-0.99982,0.0,0.02097]
[1776706515435,80.12,75655.26,0.0,-0.99982,0.0,0.02114]
[1776706516443,80.12,75660.14,0.0,-0.99982,0.0,0.0213]
[1776706517449,80.12,75662.83,0.0,-0.99982,0.0,0.02138]
[1776706518456,80.12,75667.94,0.0,-0.99982,0.0,0.02154]
[1776706519463,80.12,75669.2,0.0,-0.99982,0.0,0.02158]
[1776706524499,80.12,75662.96,0.0,-0.99982,0.0,0.02138]
[1776706529534,80.12,75664.16,0.0,-0.99982,0.0,0.02142]
[1776706531550,80.12,75658.97,0.0,-0.99982,0.0,0.02109]
[1776706534570,80.12,75664.22,0.0,-0.99982,0.0,0.02125]
[1776706538612,80.12,75656.94,0.0,-0.99982,0.0,0.02103]
[1776706539606,80.12,75644.18,0.0,-0.99982,0.0,0.02064]
[1776706540620,80.12,75649.58,0.0,-0.99982,0.0,0.0208]
[1776706541620,80.12,75653.65,0.0,-0.99982,0.0,0.02093]
[1776706542661,80.12,75665.28,0.0,-0.99982,0.0,0.02129]
[1776706543635,80.12,75665.28,0.0,-0.99982,0.0,0.02129]
[1776706544655,80.12,75655.63,0.0,-0.99982,0.0,0.02099]
[1776706545654,80.12,75663.06,0.0,-0.99982,0.0,0.02122]
[1776706546666,80.12,75674.41,0.0,-0.99982,0.0,0.02157]
[1776706549682,80.12,75685.62,0.0,-0.99981,0.0,0.02193]
[1776706551699,80.12,75677.68,0.0,-0.99981,0.0,0.02168]
[1776706554719,80.12,75683.25,0.0,-0.99981,0.0,0.02185]
[1776706557739,80.12,75675.83,0.0,-0.99982,0.0,0.02162]
[1776706559752,80.12,75669.44,0.0,-0.99982,0.0,0.02142]
[1776706561769,80.12,75663.69,0.0,-0.99982,0.0,0.02124]
[1776706565798,80.12,75672.72,0.0,-0.99982,0.0,0.02152]
[1776706566806,80.12,75677.82,0.0,-0.99981,0.0,0.02168]
[1776706567822,80.12,75683.99,0.0,-0.99981,0.0,0.02188]
[1776706568827,80.12,75691.83,0.0,-0.99981,0.0,0.02213]
[1776706570841,80.12,75684.78,0.0,-0.99981,0.0,0.0219]
[1776706575884,80.12,75685.6,0.0,-0.99981,0.0,0.02193]
[1776706578909,80.12,75648.77,0.0,-0.99982,0.0,0.02078]
[1776706579915,80.12,75648.77,0.0,-0.99982,0.0,0.02078]
[1776706580921,80.12,75647.24,0.0,-0.99982,0.0,0.02073]
[1776706582960,80.12,75636.57,0.0,-0.99983,0.0,0.02041]
[1776706583942,80.12,75636.57,0.0,-0.99983,0.0,0.02041]
[1776706588978,80.12,75638.67,0.0,-0.99983,0.0,0.02047]
[1776706594017,80.12,75639.43,0.0,-0.99983,0.0,0.02033]
[1776706595019,80.12,75649.45,0.0,-0.99982,0.0,0.02063]
[1776706596029,80.12,75649.68,0.0,-0.99982,0.0,0.02064]
[1776706601094,80.12,75647.46,0.0,-0.99982,0.0,0.02057]
[1776706606099,80.12,75650.88,0.0,-0.99982,0.0,0.02068]
[1776706610126,80.12,75659.35,0.0,-0.99982,0.0,0.02093]
[1776706611164,80.12,75665.65,0.0,-0.99982,0.0,0.02113]
[1776706612140,80.12,75665.65,0.0,-0.99982,0.0,0.02113]
[1776706617176,80.12,75667.18,0.0,-0.99982,0.0,0.02118]
[1776706620199,80.12,75664.62,0.0,-0.99982,0.0,0.0211]
[1776706621238,80.12,75671.61,0.0,-0.99982,0.0,0.02131]
[1776706623218,80.12,75676.7,0.0,-0.99982,0.0,0.02147]
[1776706624225,80.12,75680.2,0.0,-0.99982,0.0,0.02158]
[1776706626245,80.12,75686.11,0.0,-0.99981,0.0,0.02177]
[1776706631308,80.12,75681.32,0.0,-0.99981,0.0,0.02162]
[1776706634304,80.12,75678.54,0.0,-0.99982,0.0,0.02153]
[1776706636319,80.12,75672.1,0.0,-0.99982,0.0,0.02133]
[1776706637331,80.12,75668.34,0.0,-0.99982,0.0,0.02121]
[1776706639337,80.12,75663.51,0.0,-0.99982,0.0,0.02106]
[1776706640346,80.12,75668.55,0.0,-0.99982,0.0,0.02122]
[1776706641379,80.12,75671.17,0.0,-0.99982,0.0,0.0213]
[1776706643365,80.12,75663.51,0.0,-0.99982,0.0,0.02106]
[1776706646391,80.12,75669.68,0.0,-0.99982,0.0,0.02125]
[1776706649410,80.12,75675.95,0.0,-0.99982,0.0,0.02145]
[1776706653435,80.12,75688.98,0.0,-0.99981,0.0,0.02169]
[1776706654451,80.12,75693.78,0.0,-0.99981,0.0,0.02184]
[1776706655453,80.12,75697.32,0.0,-0.99981,0.0,0.02195]
[1776706660490,80.12,75698.97,0.0,-0.99981,0.0,0.02201]
[1776706665524,80.12,75699.05,0.0,-0.99981,0.0,0.02201]
[1776706670566,80.12,75705.05,0.0,-0.99981,0.0,0.0222]
[1776706675605,80.12,75704.36,0.0,-0.99981,0.0,0.02218]
[1776706677619,80.12,75710.36,0.0,-0.99981,0.0,0.02238]
[1776706681660,80.12,75716.23,0.0,-0.99981,0.0,0.02257]
[1776706683674,80.12,75729.45,0.0,-0.9998,0.0,0.02301]
[1776706684666,80.12,75729.45,0.0,-0.9998,0.0,0.02301]
[1776706688695,80.12,75717.0,0.0,-0.99981,0.0,0.02259]
[1776706693746,80.12,75716.76,0.0,-0.99981,0.0,0.02259]
[1776706696751,80.12,75722.06,0.0,-0.9998,0.0,0.02276]
[1776706701786,80.12,75723.64,0.0,-0.9998,0.0,0.02281]
[1776706706822,80.12,75724.67,0.0,-0.9998,0.0,0.02285]
[1776706711858,80.12,75726.21,0.0,-0.9998,0.0,0.02272]
[1776706716894,80.12,75728.77,0.0,-0.9998,0.0,0.0228]
[1776706721928,80.12,75732.37,0.0,-0.9998,0.0,0.02292]
[1776706725957,80.12,75740.71,0.0,-0.9998,0.0,0.0232]
[1776706730991,80.12,75739.76,0.0,-0.9998,0.0,0.02317]
[1776706736032,80.12,75740.26,0.0,-0.9998,0.0,0.02319]
[1776706739063,80.12,75749.39,0.0,-0.9998,0.0,0.0235]
[1776706740066,80.12,75749.39,0.0,-0.9998,0.0,0.0235]
[1776706741067,80.12,75757.35,0.0,-0.9998,0.0,0.02377]
[1776706742074,80.12,75770.54,0.0,-0.99979,0.0,0.02423]
[1776706747122,80.12,75762.84,0.0,-0.99979,0.0,0.02396]
[1776706749124,80.12,75763.01,0.0,-0.99979,0.0,0.02397]
[1776706754159,80.12,75766.27,0.0,-0.99979,0.0,0.02408]
[1776706755172,80.12,75772.27,0.0,-0.99979,0.0,0.02429]
[1776706756173,80.12,75776.84,0.0,-0.99979,0.0,0.02445]
[1776706759195,80.12,75777.28,0.0,-0.99979,0.0,0.02447]
[1776706764230,80.12,75781.29,0.0,-0.99979,0.0,0.02461]
[1776706766243,80.12,75791.95,0.0,-0.99978,0.0,0.02499]
[1776706767264,80.12,75804.79,0.0,-0.99978,0.0,0.02546]
[1776706768257,80.12,75804.79,0.0,-0.99978,0.0,0.02546]
[1776706769264,80.12,75802.96,0.0,-0.99978,0.0,0.02539]
[1776706774300,80.12,75802.9,0.0,-0.99978,0.0,0.02519]
[1776706777336,80.12,75811.17,0.0,-0.99978,0.0,0.02549]
[1776706780345,80.12,75815.89,0.0,-0.99978,0.0,0.02567]
[1776706785376,80.12,75816.99,0.0,-0.99978,0.0,0.02571]
[1776706790411,80.12,75816.1,0.0,-0.99978,0.0,0.02568]
[1776706791418,80.12,75810.57,0.0,-0.99978,0.0,0.02547]
[1776706792424,80.12,75795.87,0.0,-0.99978,0.0,0.02494]
[1776706793432,80.12,75789.34,0.0,-0.99979,0.0,0.0247]
[1776706794440,80.12,75784.32,0.0,-0.99979,0.0,0.02452]
[1776706795446,80.12,75778.79,0.0,-0.99979,0.0,0.02433]
[1776706796453,80.12,75778.42,0.0,-0.99979,0.0,0.02431]
[1776706799474,80.12,75771.14,0.0,-0.99979,0.0,0.02406]
[1776706800484,80.12,75767.52,0.0,-0.99979,0.0,0.02393]
[1776706802496,80.12,75765.84,0.0,-0.99979,0.0,0.02387]
[1776706807556,80.12,75756.97,0.0,-0.9998,0.0,0.02357]
[1776706809545,80.12,75754.13,0.0,-0.9998,0.0,0.02347]
[1776706810554,80.12,75747.07,0.0,-0.9998,0.0,0.02323]
[1776706811569,80.12,75744.06,0.0,-0.9998,0.0,0.02313]
[1776706813575,80.12,75739.75,0.0,-0.9998,0.0,0.02299]
[1776706814581,80.12,75751.05,0.0,-0.9998,0.0,0.02337]
[1776706815588,80.12,75757.55,0.0,-0.9998,0.0,0.02359]
[1776706816595,80.12,75758.06,0.0,-0.9998,0.0,0.02361]
[1776706820626,80.12,75761.45,0.0,-0.9998,0.0,0.02372]
[1776706823646,80.12,75744.08,0.0,-0.9998,0.0,0.02313]
[1776706824651,80.12,75737.29,0.0,-0.9998,0.0,0.0229]
[1776706827700,80.12,75743.31,0.0,-0.9998,0.0,0.02311]
[1776706830697,80.12,75747.71,0.0,-0.9998,0.0,0.02325]
[1776706832707,80.12,75753.23,0.0,-0.9998,0.0,0.02326]
[1776706837743,80.12,75756.49,0.0,-0.9998,0.0,0.02337]
[1776706842779,80.12,75756.61,0.0,-0.9998,0.0,0.02337]
[1776706846809,80.12,75761.33,0.0,-0.9998,0.0,0.02353]
[1776706851844,80.12,75759.48,0.0,-0.9998,0.0,0.02347]
[1776706853912,80.12,75822.65,0.0,-0.99978,0.0,0.02572]
[1776706854870,80.12,75823.54,0.0,-0.99978,0.0,0.02575]
[1776706855873,80.12,75819.32,0.0,-0.99978,0.0,0.02559]
[1776706856883,80.12,75808.58,0.0,-0.99978,0.0,0.0252]
[1776706857886,80.12,75813.11,0.0,-0.99978,0.0,0.02537]
[1776706862922,80.12,75813.35,0.0,-0.99978,0.0,0.02537]
[1776706865945,80.12,75806.59,0.0,-0.99978,0.0,0.02513]
[1776706866956,80.12,75799.09,0.0,-0.99978,0.0,0.02486]
[1776706867956,80.12,75796.53,0.0,-0.99979,0.0,0.02477]
[1776706869973,80.12,75788.36,0.0,-0.99979,0.0,0.02447]
[1776706870980,80.12,75787.39,0.0,-0.99979,0.0,0.02444]
[1776706874047,80.12,75796.26,0.0,-0.99979,0.0,0.02476]
[1776706876026,80.12,75799.33,0.0,-0.99978,0.0,0.02487]
[1776706877024,80.12,75807.82,0.0,-0.99978,0.0,0.02517]
[1776706878031,80.12,75814.92,0.0,-0.99978,0.0,0.02543]
[1776706880048,80.12,75806.0,0.0,-0.99978,0.0,0.02511]
[1776706881056,80.12,75805.29,0.0,-0.99978,0.0,0.02508]
[1776706886091,80.12,75800.16,0.0,-0.99978,0.0,0.0249]
[1776706888104,80.12,75805.51,0.0,-0.99978,0.0,0.02509]
[1776706890128,80.12,75811.09,0.0,-0.99978,0.0,0.02529]
[1776706894189,80.12,75801.78,0.0,-0.99979,0.0,0.02476]
[1776706895156,80.12,75801.78,0.0,-0.99979,0.0,0.02476]
[1776706900197,80.12,75800.65,0.0,-0.99979,0.0,0.02472]
[1776706901200,80.12,75800.1,0.0,-0.99979,0.0,0.0247]
[1776706906234,80.12,75798.61,0.0,-0.99979,0.0,0.02465]
[1776706911268,80.12,75801.22,0.0,-0.99979,0.0,0.02474]
[1776706916303,80.12,75803.64,0.0,-0.99979,0.0,0.02483]
[1776706921410,80.12,75798.31,0.0,-0.99979,0.0,0.02463]
[1776706923426,80.12,75801.06,0.0,-0.99979,0.0,0.02473]
[1776706924432,80.12,75808.43,0.0,-0.99978,0.0,0.025]
[1776706925438,80.12,75811.84,0.0,-0.99978,0.0,0.02512]
[1776706926447,80.12,75816.35,0.0,-0.99978,0.0,0.02529]
[1776706927452,80.12,75824.02,0.0,-0.99978,0.0,0.02557]
[1776706928460,80.12,75821.32,0.0,-0.99978,0.0,0.02547]
[1776706933504,80.12,75822.04,0.0,-0.99978,0.0,0.02549]
[1776706935510,80.12,75830.52,0.0,-0.99978,0.0,0.02581]
[1776706937528,80.12,75834.44,0.0,-0.99977,0.0,0.02596]
[1776706939541,80.12,75842.48,0.0,-0.99977,0.0,0.02626]
[1776706940549,80.12,75844.35,0.0,-0.99977,0.0,0.02633]
[1776706942562,80.12,75837.42,0.0,-0.99977,0.0,0.02607]
[1776706944579,80.12,75830.13,0.0,-0.99978,0.0,0.02579]
[1776706946625,80.12,75824.15,0.0,-0.99978,0.0,0.02557]
[1776706950693,80.12,75807.16,0.0,-0.99978,0.0,0.02495]
[1776706951699,80.12,75805.21,0.0,-0.99979,0.0,0.02469]
[1776706952706,80.12,75799.04,0.0,-0.99979,0.0,0.02447]
[1776706956734,80.12,75790.34,0.0,-0.99979,0.0,0.02416]
[1776706957741,80.12,75787.24,0.0,-0.99979,0.0,0.02405]
[1776706959756,80.12,75786.19,0.0,-0.99979,0.0,0.02401]
[1776706962776,80.12,75791.6,0.0,-0.99979,0.0,0.0242]
[1776706967812,80.12,75793.45,0.0,-0.99979,0.0,0.02427]
[1776706971844,80.12,75790.5,0.0,-0.99979,0.0,0.02417]
[1776706976880,80.12,75793.2,0.0,-0.99979,0.0,0.02426]
[1776706981916,80.12,75790.99,0.0,-0.99979,0.0,0.02418]
[1776706984823,80.12,75785.82,0.0,-0.99979,0.0,0.024]
[1776706989971,80.12,75789.74,0.0,-0.99979,0.0,0.02414]
[1776706990979,80.12,75792.11,0.0,-0.99979,0.0,0.02422]
[1776706992993,80.12,75798.08,0.0,-0.99979,0.0,0.02443]
[1776706995011,80.12,75805.21,0.0,-0.99979,0.0,0.02469]
[1776706997022,80.12,75806.53,0.0,-0.99979,0.0,0.02473]
[1776707003070,80.12,75808.18,0.0,-0.99979,0.0,0.02479]
[1776707008100,80.12,75806.54,0.0,-0.99979,0.0,0.02473]
[1776707010113,80.12,75808.71,0.0,-0.99979,0.0,0.02481]
[1776707012128,80.12,75809.64,0.0,-0.99979,0.0,0.02465]
[1776707017162,80.12,75804.73,0.0,-0.99979,0.0,0.02448]
[1776707022198,80.12,75808.62,0.0,-0.99979,0.0,0.02461]
[1776707025221,80.12,75801.66,0.0,-0.99979,0.0,0.02437]
[1776707030264,80.12,75800.35,0.0,-0.99979,0.0,0.02432]
[1776707032275,80.12,75806.88,0.0,-0.99979,0.0,0.02455]
[1776707034290,80.12,75808.79,0.0,-0.99979,0.0,0.02462]
[1776707038315,80.12,75803.68,0.0,-0.99979,0.0,0.02444]
[1776707043353,80.12,75791.58,0.0,-0.99979,0.0,0.02401]
[1776707044363,80.12,75783.85,0.0,-0.99979,0.0,0.02374]
[1776707045365,80.12,75785.66,0.0,-0.99979,0.0,0.02381]
[1776707050406,80.12,75798.99,0.0,-0.99979,0.0,0.02427]
[1776707051413,80.12,75803.52,0.0,-0.99979,0.0,0.02443]
[1776707052420,80.12,75803.74,0.0,-0.99979,0.0,0.02444]
[1776707057455,80.12,75809.03,0.0,-0.99979,0.0,0.02463]
[1776707060476,80.12,75814.06,0.0,-0.99978,0.0,0.02481]
[1776707061486,80.12,75821.91,0.0,-0.99978,0.0,0.02509]
[1776707062492,80.12,75819.24,0.0,-0.99978,0.0,0.025]
[1776707066521,80.12,75811.99,0.0,-0.99979,0.0,0.02473]
[1776707067528,80.12,75803.05,0.0,-0.99979,0.0,0.02442]
[1776707069541,80.12,75803.76,0.0,-0.99979,0.0,0.02444]
[1776707074578,80.12,75801.04,0.0,-0.99979,0.0,0.02415]
[1776707078609,80.12,75798.18,0.0,-0.99979,0.0,0.02405]
[1776707083641,80.12,75799.19,0.0,-0.99979,0.0,0.02409]
[1776707086659,80.12,75789.05,0.0,-0.99979,0.0,0.02373]
[1776707087668,80.12,75785.1,0.0,-0.9998,0.0,0.0236]
[1776707092713,80.12,75771.21,0.0,-0.9998,0.0,0.02313]
[1776707093720,80.12,75768.96,0.0,-0.9998,0.0,0.02305]
[1776707101776,80.12,75766.33,0.0,-0.9998,0.0,0.02296]
[1776707104797,80.12,75761.01,0.0,-0.9998,0.0,0.02278]
[1776707106811,80.12,75755.78,0.0,-0.99981,0.0,0.02261]
[1776707111847,80.12,75760.46,0.0,-0.9998,0.0,0.02277]
[1776707113862,80.12,75766.42,0.0,-0.9998,0.0,0.02296]
[1776707114868,80.12,75769.76,0.0,-0.9998,0.0,0.02308]
[1776707119902,80.12,75761.04,0.0,-0.9998,0.0,0.02278]
[1776707120909,80.12,75757.91,0.0,-0.9998,0.0,0.02268]
[1776707125945,80.12,75755.81,0.0,-0.99981,0.0,0.02261]
[1776707126951,80.12,75749.27,0.0,-0.99981,0.0,0.0224]
[1776707127958,80.12,75746.07,0.0,-0.99981,0.0,0.02229]
[1776707131987,80.12,75744.03,0.0,-0.99981,0.0,0.02205]
[1776707133000,80.12,75735.88,0.0,-0.99981,0.0,0.02178]
[1776707134004,80.12,75736.36,0.0,-0.99981,0.0,0.0218]
[1776707137036,80.12,75721.38,0.0,-0.99982,0.0,0.02133]
[1776707139051,80.12,75713.14,0.0,-0.99982,0.0,0.02107]
[1776707140057,80.12,75707.46,0.0,-0.99982,0.0,0.02089]
[1776707141074,80.12,75706.41,0.0,-0.99982,0.0,0.02086]
[1776707146100,80.12,75708.24,0.0,-0.99982,0.0,0.02092]
[1776707151133,80.12,75712.72,0.0,-0.99982,0.0,0.02106]
[1776707156174,80.12,75713.5,0.0,-0.99982,0.0,0.02108]
[1776707161204,80.12,75713.78,0.0,-0.99982,0.0,0.02109]
[1776707166240,80.12,75714.88,0.0,-0.99982,0.0,0.02112]
[1776707167247,80.12,75729.96,0.0,-0.99981,0.0,0.0216]
[1776707168253,80.12,75737.77,0.0,-0.99981,0.0,0.02185]
[1776707169260,80.12,75737.02,0.0,-0.99981,0.0,0.02182]
[1776707174296,80.12,75732.79,0.0,-0.99981,0.0,0.02169]
[1776707175303,80.12,75717.36,0.0,-0.99982,0.0,0.0212]
[1776707176310,80.12,75712.23,0.0,-0.99982,0.0,0.02104]
[1776707177317,80.12,75712.4,0.0,-0.99982,0.0,0.02105]
[1776707182358,80.12,75737.1,0.0,-0.99981,0.0,0.02182]
[1776707183359,80.12,75745.15,0.0,-0.99981,0.0,0.02208]
[1776707184367,80.12,75744.43,0.0,-0.99981,0.0,0.02206]
[1776707189402,80.12,75747.4,0.0,-0.99981,0.0,0.02216]
[1776707194436,80.12,75748.78,0.0,-0.99981,0.0,0.02202]
[1776707198465,80.12,75754.1,0.0,-0.99981,0.0,0.0222]
[1776707200478,80.12,75758.75,0.0,-0.99981,0.0,0.02235]
[1776707205513,80.12,75755.49,0.0,-0.99981,0.0,0.02224]
[1776707206521,80.12,75747.83,0.0,-0.99981,0.0,0.02199]
[1776707208535,80.12,75742.77,0.0,-0.99981,0.0,0.02183]
[1776707213569,80.12,75743.59,0.0,-0.99981,0.0,0.02186]
[1776707215585,80.12,75749.81,0.0,-0.99981,0.0,0.02206]
[1776707221626,80.12,75748.19,0.0,-0.99981,0.0,0.022]
[1776707225653,80.12,75741.47,0.0,-0.99981,0.0,0.02179]
[1776707230688,80.12,75740.29,0.0,-0.99981,0.0,0.02175]
[1776707235723,80.12,75742.39,0.0,-0.99981,0.0,0.02182]
[1776707239752,80.12,75747.22,0.0,-0.99981,0.0,0.02197]
[1776707244785,80.12,75745.72,0.0,-0.99981,0.0,0.02192]
[1776707249820,80.12,75744.81,0.0,-0.99981,0.0,0.0219]
[1776707254861,80.12,75744.68,0.0,-0.99981,0.0,0.02171]
[1776707259896,80.12,75742.76,0.0,-0.99981,0.0,0.02165]
[1776707262918,80.12,75751.9,0.0,-0.99981,0.0,0.02195]
[1776707263925,80.12,75754.39,0.0,-0.99981,0.0,0.02203]
[1776707269966,80.12,75754.41,0.0,-0.99981,0.0,0.02203]
[1776707273995,80.12,75747.35,0.0,-0.99981,0.0,0.0218]
[1776707275003,80.12,75731.69,0.0,-0.99982,0.0,0.0213]
[1776707276011,80.12,75728.11,0.0,-0.99982,0.0,0.02119]
[1776707278023,80.12,75728.25,0.0,-0.99982,0.0,0.0212]
[1776707282052,80.12,75735.43,0.0,-0.99982,0.0,0.02142]
[1776707283059,80.12,75736.07,0.0,-0.99982,0.0,0.02144]
[1776707288094,80.12,75734.2,0.0,-0.99982,0.0,0.02138]
[1776707293130,80.12,75734.43,0.0,-0.99982,0.0,0.02139]
[1776707298165,80.12,75735.24,0.0,-0.99982,0.0,0.02142]
[1776707299171,80.12,75740.72,0.0,-0.99981,0.0,0.02159]
[1776707300178,80.12,75741.68,0.0,-0.99981,0.0,0.02162]
[1776707301185,80.12,75750.62,0.0,-0.99981,0.0,0.02191]
[1776707302192,80.12,75753.47,0.0,-0.99981,0.0,0.022]
[1776707304206,80.12,75758.69,0.0,-0.99981,0.0,0.02217]
[1776707308234,80.12,75768.98,0.0,-0.99981,0.0,0.0225]
[1776707309241,80.12,75776.21,0.0,-0.9998,0.0,0.02274]
[1776707310247,80.12,75776.97,0.0,-0.9998,0.0,0.02277]
[1776707312262,80.12,75780.9,0.0,-0.9998,0.0,0.02272]
[1776707314276,80.12,75786.18,0.0,-0.9998,0.0,0.02289]
[1776707316290,80.12,75787.42,0.0,-0.9998,0.0,0.02293]
[1776707321328,80.12,75781.67,0.0,-0.9998,0.0,0.02274]
[1776707326248,80.12,75788.9,0.0,-0.9998,0.0,0.02298]
[1776707327406,80.12,75788.93,0.0,-0.9998,0.0,0.02298]
[1776707328413,80.12,75797.34,0.0,-0.9998,0.0,0.02327]
[1776707329420,80.12,75797.21,0.0,-0.9998,0.0,0.02326]
[1776707331437,80.12,75807.27,0.0,-0.9998,0.0,0.02361]
[1776707332448,80.12,75810.18,0.0,-0.99979,0.0,0.02371]
[1776707334462,80.12,75813.75,0.0,-0.99979,0.0,0.02383]
[1776707336330,80.12,75828.19,0.0,-0.99979,0.0,0.02434]
[1776707337483,80.12,75827.69,0.0,-0.99979,0.0,0.02432]
[1776707341365,80.12,75838.71,0.0,-0.99979,0.0,0.02471]
[1776707346549,80.12,75842.97,0.0,-0.99978,0.0,0.02487]
[1776707348562,80.12,75870.72,0.0,-0.99977,0.0,0.02589]
[1776707349568,80.12,75859.72,0.0,-0.99978,0.0,0.02548]
[1776707350575,80.12,75863.12,0.0,-0.99978,0.0,0.02561]
[1776707352589,80.12,75856.07,0.0,-0.99978,0.0,0.02535]
[1776707353596,80.12,75855.23,0.0,-0.99978,0.0,0.02531]
[1776707355610,80.12,75861.31,0.0,-0.99978,0.0,0.02554]
[1776707356617,80.12,75861.02,0.0,-0.99978,0.0,0.02553]
[1776707360646,80.12,75874.35,0.0,-0.99977,0.0,0.02603]
[1776707361654,80.12,75876.52,0.0,-0.99977,0.0,0.02611]
[1776707363674,80.12,75883.49,0.0,-0.99977,0.0,0.02637]
[1776707364683,80.12,75881.29,0.0,-0.99977,0.0,0.02629]
[1776707369716,80.12,75874.1,0.0,-0.99977,0.0,0.02602]
[1776707373744,80.12,75878.81,0.0,-0.99977,0.0,0.02599]
[1776707377774,80.12,75896.71,0.0,-0.99977,0.0,0.02667]
[1776707381803,80.12,75889.26,0.0,-0.99977,0.0,0.02638]
[1776707382814,80.12,75882.51,0.0,-0.99977,0.0,0.02613]
[1776707387853,80.12,75876.08,0.0,-0.99977,0.0,0.02589]
[1776707389871,80.12,75870.42,0.0,-0.99978,0.0,0.02567]
[1776707391881,80.12,75877.64,0.0,-0.99977,0.0,0.02594]
[1776707396917,80.12,75909.2,0.0,-0.99976,0.0,0.02715]
[1776707397927,80.12,75910.31,0.0,-0.99976,0.0,0.0272]
[1776707399939,80.12,75915.97,0.0,-0.99976,0.0,0.02742]
[1776707402960,80.12,75917.75,0.0,-0.99976,0.0,0.02749]
[1776707407995,80.12,75916.87,0.0,-0.99976,0.0,0.02746]
[1776707413053,80.12,75938.78,0.0,-0.99975,0.0,0.02834]
[1776707414050,80.12,75957.36,0.0,-0.99974,0.0,0.0291]
[1776707419082,80.12,75956.67,0.0,-0.99974,0.0,0.02907]
[1776707424117,80.12,75950.82,0.0,-0.99975,0.0,0.02883]
[1776707428144,80.12,75944.67,0.0,-0.99975,0.0,0.02858]
[1776707431166,80.12,75932.92,0.0,-0.99976,0.0,0.02788]
[1776707432173,80.12,75929.42,0.0,-0.99976,0.0,0.02774]
[1776707437208,80.12,75930.03,0.0,-0.99976,0.0,0.02776]
[1776707440232,80.12,75924.17,0.0,-0.99976,0.0,0.02753]
[1776707445266,80.12,75922.74,0.0,-0.99976,0.0,0.02747]
[1776707448294,80.12,75918.29,0.0,-0.99976,0.0,0.0273]
[1776707453324,80.12,75920.51,0.0,-0.99976,0.0,0.02739]
[1776707457351,80.12,75952.61,0.0,-0.99975,0.0,0.02868]
[1776707458360,80.12,75959.12,0.0,-0.99975,0.0,0.02895]
[1776707459365,80.12,75958.77,0.0,-0.99975,0.0,0.02893]
[1776707464404,80.12,75957.2,0.0,-0.99975,0.0,0.02887]
[1776707469439,80.12,75950.24,0.0,-0.99975,0.0,0.02858]
[1776707473465,80.12,75942.97,0.0,-0.99975,0.0,0.02829]
[1776707478501,80.12,75938.48,0.0,-0.99975,0.0,0.0281]
[1776707481523,80.12,75929.48,0.0,-0.99976,0.0,0.02774]
[1776707482529,80.12,75922.29,0.0,-0.99976,0.0,0.02746]
[1776707483540,80.12,75920.24,0.0,-0.99976,0.0,0.02738]
[1776707488573,80.12,75922.32,0.0,-0.99976,0.0,0.02746]
[1776707493610,80.12,75894.28,0.0,-0.99977,0.0,0.02616]
[1776707494625,80.12,75889.52,0.0,-0.99977,0.0,0.02598]
[1776707495627,80.12,75879.67,0.0,-0.99978,0.0,0.02561]
[1776707496630,80.12,75874.31,0.0,-0.99978,0.0,0.02541]
[1776707497639,80.12,75873.85,0.0,-0.99978,0.0,0.0254]
[1776707498646,80.12,75882.01,0.0,-0.99978,0.0,0.0257]
[1776707499652,80.12,75889.76,0.0,-0.99977,0.0,0.02599]
[1776707504686,80.12,75892.63,0.0,-0.99977,0.0,0.0261]
[1776707508719,80.12,75901.32,0.0,-0.99977,0.0,0.02643]
[1776707509722,80.12,75901.51,0.0,-0.99977,0.0,0.02644]
[1776707514758,80.12,75902.18,0.0,-0.99977,0.0,0.02646]
[1776707517780,80.12,75894.85,0.0,-0.99977,0.0,0.02618]
[1776707519797,80.12,75887.74,0.0,-0.99977,0.0,0.02591]
[1776707524877,80.12,75890.67,0.0,-0.99977,0.0,0.02602]
[1776707529877,80.12,75886.55,0.0,-0.99977,0.0,0.02587]
[1776707534912,80.12,75897.82,0.0,-0.99977,0.0,0.0263]
[1776707535919,80.12,75903.71,0.0,-0.99977,0.0,0.02652]
[1776707539948,80.12,75907.96,0.0,-0.99977,0.0,0.02668]
[1776707544982,80.12,75907.36,0.0,-0.99977,0.0,0.02666]
[1776707550022,80.12,75906.59,0.0,-0.99977,0.0,0.02663]
[1776707555053,80.12,75904.18,0.0,-0.99977,0.0,0.02633]
[1776707560090,80.12,75887.9,0.0,-0.99978,0.0,0.02572]
[1776707561099,80.12,75881.28,0.0,-0.99978,0.0,0.02547]
[1776707566132,80.12,75881.48,0.0,-0.99978,0.0,0.02548]
[1776707571165,80.12,75882.81,0.0,-0.99978,0.0,0.02553]
[1776707576200,80.12,75880.34,0.0,-0.99978,0.0,0.02543]
[1776707581235,80.12,75874.74,0.0,-0.99978,0.0,0.02523]
[1776707586271,80.12,75874.39,0.0,-0.99978,0.0,0.02522]
[1776707590298,80.12,75864.18,0.0,-0.99978,0.0,0.02484]
[1776707591306,80.12,75862.33,0.0,-0.99978,0.0,0.02478]
[1776707596340,80.12,75867.01,0.0,-0.99978,0.0,0.02495]
[1776707598354,80.12,75872.79,0.0,-0.99978,0.0,0.02516]
[1776707600369,80.12,75879.58,0.0,-0.99978,0.0,0.02541]
[1776707601376,80.12,75884.54,0.0,-0.99978,0.0,0.02559]
[1776707602382,80.12,75879.12,0.0,-0.99978,0.0,0.02539]
[1776707603389,80.12,75875.41,0.0,-0.99978,0.0,0.02525]
[1776707606410,80.12,75872.93,0.0,-0.99978,0.0,0.02516]
[1776707610438,80.12,75869.9,0.0,-0.99978,0.0,0.02505]
[1776707612453,80.12,75859.45,0.0,-0.99979,0.0,0.02448]
[1776707613459,80.12,75851.19,0.0,-0.99979,0.0,0.02418]
[1776707614466,80.12,75853.43,0.0,-0.99979,0.0,0.02426]
[1776707619502,80.12,75849.71,0.0,-0.99979,0.0,0.02413]
[1776707622525,80.12,75841.94,0.0,-0.99979,0.0,0.02386]
[1776707624541,80.12,75840.76,0.0,-0.99979,0.0,0.02382]
[1776707629575,80.12,75836.39,0.0,-0.99979,0.0,0.02367]
[1776707634609,80.12,75833.44,0.0,-0.9998,0.0,0.02357]
[1776707637630,80.12,75822.4,0.0,-0.9998,0.0,0.02319]
[1776707638637,80.12,75824.23,0.0,-0.9998,0.0,0.02325]
[1776707643673,80.12,75832.82,0.0,-0.9998,0.0,0.02354]
[1776707644678,80.12,75834.21,0.0,-0.9998,0.0,0.02359]
[1776707645687,80.12,75825.09,0.0,-0.9998,0.0,0.02328]
[1776707646722,80.12,75825.69,0.0,-0.9998,0.0,0.0233]
[1776707649729,80.12,75814.15,0.0,-0.9998,0.0,0.02291]
[1776707650738,80.12,75810.16,0.0,-0.9998,0.0,0.02277]
[1776707655772,80.12,75816.57,0.0,-0.9998,0.0,0.02299]
[1776707659804,80.12,75832.62,0.0,-0.9998,0.0,0.02354]
[1776707660809,80.12,75838.49,0.0,-0.99979,0.0,0.02374]
[1776707661817,80.12,75839.93,0.0,-0.99979,0.0,0.02379]
[1776707666849,80.12,75841.25,0.0,-0.99979,0.0,0.02384]
[1776707669873,80.12,75849.7,0.0,-0.99979,0.0,0.02413]
[1776707674906,80.12,75853.33,0.0,-0.99979,0.0,0.02407]
[1776707675919,80.12,75861.44,0.0,-0.99979,0.0,0.02435]
[1776707676926,80.12,75876.25,0.0,-0.99978,0.0,0.02488]
[1776707681961,80.12,75877.6,0.0,-0.99978,0.0,0.02493]
[1776707686998,80.12,75882.17,0.0,-0.99978,0.0,0.0251]
[1776707692034,80.12,75878.12,0.0,-0.99978,0.0,0.02495]
[1776707697066,80.12,75876.1,0.0,-0.99978,0.0,0.02488]
[1776707702102,80.12,75880.03,0.0,-0.99978,0.0,0.02502]
[1776707707137,80.12,75881.75,0.0,-0.99978,0.0,0.02508]
[1776707712173,80.12,75883.1,0.0,-0.99978,0.0,0.02513]
[1776707717207,80.12,75877.94,0.0,-0.99978,0.0,0.02495]
[1776707718215,80.12,75872.65,0.0,-0.99978,0.0,0.02475]
[1776707720228,80.12,75867.29,0.0,-0.99979,0.0,0.02456]
[1776707725266,80.12,75865.94,0.0,-0.99979,0.0,0.02451]
[1776707730302,80.12,75865.43,0.0,-0.99979,0.0,0.0245]
[1776707732315,80.12,75854.0,0.0,-0.99979,0.0,0.0239]
[1776707737350,80.12,75850.77,0.0,-0.99979,0.0,0.02378]
[1776707742387,80.12,75836.12,0.0,-0.9998,0.0,0.02328]
[1776707743392,80.12,75826.93,0.0,-0.9998,0.0,0.02297]
[1776707748428,80.12,75824.83,0.0,-0.9998,0.0,0.0229]
[1776707753463,80.12,75821.36,0.0,-0.9998,0.0,0.02278]
[1776707758497,80.12,75825.4,0.0,-0.9998,0.0,0.02292]
[1776707760517,80.12,75828.4,0.0,-0.9998,0.0,0.02302]
[1776707762526,80.12,75840.22,0.0,-0.9998,0.0,0.02342]
[1776707763532,80.12,75844.76,0.0,-0.99979,0.0,0.02358]
[1776707764556,80.12,75852.79,0.0,-0.99979,0.0,0.02385]
[1776707765562,80.12,75856.54,0.0,-0.99979,0.0,0.02399]
[1776707767578,80.12,75859.35,0.0,-0.99979,0.0,0.02408]
[1776707770616,80.12,75867.67,0.0,-0.99979,0.0,0.02438]
[1776707771623,80.12,75871.95,0.0,-0.99979,0.0,0.02453]
[1776707773637,80.12,75871.41,0.0,-0.99979,0.0,0.02451]
[1776707778673,80.12,75870.81,0.0,-0.99979,0.0,0.02449]
[1776707782700,80.12,75864.51,0.0,-0.99979,0.0,0.02427]
[1776707787735,80.12,75863.73,0.0,-0.99979,0.0,0.02424]
[1776707792770,80.12,75864.45,0.0,-0.99979,0.0,0.02407]
[1776707796803,80.12,75869.55,0.0,-0.99979,0.0,0.02425]
[1776707801840,80.12,75871.85,0.0,-0.99979,0.0,0.02433]
[1776707806874,80.12,75871.8,0.0,-0.99979,0.0,0.02433]
[1776707808889,80.12,75877.76,0.0,-0.99979,0.0,0.02454]
[1776707809896,80.12,75884.16,0.0,-0.99978,0.0,0.02477]
[1776707810904,80.12,75883.63,0.0,-0.99978,0.0,0.02475]
[1776707815938,80.12,75880.88,0.0,-0.99978,0.0,0.02466]
[1776707819966,80.12,75886.53,0.0,-0.99978,0.0,0.02486]
[1776707821980,80.12,75878.95,0.0,-0.99979,0.0,0.02459]
[1776707823994,80.12,75873.57,0.0,-0.99979,0.0,0.02439]
[1776707827015,80.12,75868.52,0.0,-0.99979,0.0,0.02421]
[1776707832050,80.12,75872.51,0.0,-0.99979,0.0,0.02436]
[1776707837085,80.12,75870.49,0.0,-0.99979,0.0,0.02428]
[1776707842121,80.12,75870.08,0.0,-0.99979,0.0,0.02427]
[1776707847156,80.12,75870.7,0.0,-0.99979,0.0,0.02429]
[1776707852193,80.12,75871.26,0.0,-0.99979,0.0,0.02412]
[1776707857226,80.12,75870.76,0.0,-0.99979,0.0,0.0241]
[1776707862262,80.12,75868.87,0.0,-0.99979,0.0,0.02403]
[1776707868306,80.12,75868.2,0.0,-0.99979,0.0,0.02401]
[1776707869310,80.12,75852.45,0.0,-0.9998,0.0,0.02346]
[1776707874345,80.12,75854.18,0.0,-0.9998,0.0,0.02352]
[1776707878378,80.12,75867.43,0.0,-0.99979,0.0,0.02398]
[1776707879385,80.12,75875.05,0.0,-0.99979,0.0,0.02425]
[1776707884422,80.12,75881.56,0.0,-0.99979,0.0,0.02448]
[1776707889458,80.12,75881.68,0.0,-0.99979,0.0,0.02449]
[1776707895500,80.12,75885.11,0.0,-0.99979,0.0,0.02461]
[1776707900536,80.12,75880.91,0.0,-0.99979,0.0,0.02446]
[1776707905570,80.12,75882.64,0.0,-0.99979,0.0,0.02452]
[1776707908602,80.12,75932.21,0.0,-0.99977,0.0,0.02636]
[1776707913636,80.12,75935.4,0.0,-0.99977,0.0,0.02627]
[1776707918674,80.12,75938.07,0.0,-0.99977,0.0,0.02637]
[1776707919680,80.12,75964.11,0.0,-0.99976,0.0,0.02739]
[1776707920688,80.12,75963.19,0.0,-0.99976,0.0,0.02735]
[1776707925723,80.12,75961.92,0.0,-0.99976,0.0,0.0273]
[1776707930757,80.12,75957.04,0.0,-0.99976,0.0,0.02711]
[1776707935796,80.12,75953.52,0.0,-0.99976,0.0,0.02697]
[1776707937812,80.12,75945.86,0.0,-0.99977,0.0,0.02667]
[1776707938819,80.12,75942.74,0.0,-0.99977,0.0,0.02655]
[1776707939825,80.12,75931.19,0.0,-0.99977,0.0,0.02611]
[1776707940832,80.12,75930.72,0.0,-0.99977,0.0,0.02609]
[1776707945867,80.12,75938.13,0.0,-0.99977,0.0,0.02637]
[1776707946874,80.12,75933.89,0.0,-0.99977,0.0,0.02621]
[1776707948889,80.12,75930.7,0.0,-0.99977,0.0,0.02609]
[1776707952917,80.12,75925.87,0.0,-0.99977,0.0,0.02591]
[1776707957951,80.12,75923.32,0.0,-0.99977,0.0,0.02581]
[1776707962988,80.12,75920.26,0.0,-0.99977,0.0,0.0257]
[1776707968025,80.12,75919.61,0.0,-0.99978,0.0,0.02567]
[1776707972054,80.12,75923.37,0.0,-0.99978,0.0,0.02561]
[1776707977088,80.12,75921.58,0.0,-0.99978,0.0,0.02554]
[1776707978100,80.12,75910.29,0.0,-0.99978,0.0,0.02513]
[1776707979103,80.12,75897.28,0.0,-0.99978,0.0,0.02465]
[1776707980111,80.12,75898.77,0.0,-0.99978,0.0,0.02471]
[1776707984139,80.12,75904.39,0.0,-0.99978,0.0,0.02491]
[1776707986154,80.12,75905.38,0.0,-0.99978,0.0,0.02495]
[1776707991188,80.12,75906.47,0.0,-0.99978,0.0,0.02499]
[1776707996222,80.12,75913.08,0.0,-0.99978,0.0,0.02523]
[1776708001259,80.12,75914.9,0.0,-0.99978,0.0,0.02529]
[1776708002266,80.12,75922.66,0.0,-0.99978,0.0,0.02558]
[1776708003292,80.12,75925.66,0.0,-0.99977,0.0,0.02569]
[1776708004280,80.12,75937.44,0.0,-0.99977,0.0,0.02614]
[1776708005290,80.12,75942.98,0.0,-0.99977,0.0,0.02635]
[1776708006294,80.12,75949.68,0.0,-0.99977,0.0,0.02661]
[1776708007303,80.12,75952.15,0.0,-0.99977,0.0,0.0267]
[1776708012336,80.12,75956.39,0.0,-0.99976,0.0,0.02687]
[1776708017371,80.12,75957.76,0.0,-0.99976,0.0,0.02692]
[1776708019385,80.12,75962.14,0.0,-0.99976,0.0,0.02709]
[1776708020472,80.12,75967.73,0.0,-0.99976,0.0,0.02731]
[1776708021399,80.12,75968.31,0.0,-0.99976,0.0,0.02734]
[1776708023413,80.12,75956.6,0.0,-0.99976,0.0,0.02688]
[1776708024420,80.12,75955.44,0.0,-0.99976,0.0,0.02683]
[1776708026438,80.12,75948.47,0.0,-0.99977,0.0,0.02656]
[1776708027441,80.12,75937.16,0.0,-0.99977,0.0,0.02613]
[1776708029457,80.12,75947.07,0.0,-0.99977,0.0,0.02651]
[1776708031469,80.12,75952.08,0.0,-0.99977,0.0,0.02649]
[1776708034492,80.12,75962.12,0.0,-0.99976,0.0,0.02688]
[1776708039525,80.12,75964.34,0.0,-0.99976,0.0,0.02696]
[1776708043494,80.12,75953.7,0.0,-0.99977,0.0,0.02655]
[1776708044560,80.12,75947.87,0.0,-0.99977,0.0,0.02633]
[1776708048594,80.12,75942.12,0.0,-0.99977,0.0,0.02611]
[1776708053623,80.12,75944.86,0.0,-0.99977,0.0,0.02621]
[1776708055644,80.12,75953.98,0.0,-0.99977,0.0,0.02656]
[1776708057652,80.12,75948.83,0.0,-0.99977,0.0,0.02636]
[1776708061681,80.12,75940.6,0.0,-0.99977,0.0,0.02605]
[1776708065718,80.12,75935.95,0.0,-0.99977,0.0,0.02587]
[1776708066718,80.12,75930.16,0.0,-0.99978,0.0,0.02566]
[1776708070746,80.12,75920.76,0.0,-0.99978,0.0,0.02531]
[1776708072766,80.12,75925.95,0.0,-0.99978,0.0,0.0255]
[1776708074781,80.12,75957.84,0.0,-0.99977,0.0,0.02671]
[1776708075788,80.12,75975.29,0.0,-0.99976,0.0,0.0274]
[1776708076818,80.12,75974.33,0.0,-0.99976,0.0,0.02736]
[1776708077813,80.12,75980.82,0.0,-0.99976,0.0,0.02762]
[1776708078822,80.12,75989.74,0.0,-0.99975,0.0,0.02797]
[1776708080843,80.12,76034.25,0.0,-0.99974,0.0,0.02983]
[1776708081843,80.12,76034.08,0.0,-0.99974,0.0,0.02982]
[1776708082852,80.12,76021.42,0.0,-0.99974,0.0,0.02928]
[1776708083858,80.12,76010.89,0.0,-0.99975,0.0,0.02884]
[1776708084866,80.12,76003.32,0.0,-0.99975,0.0,0.02853]
[1776708085896,80.12,76000.29,0.0,-0.99975,0.0,0.0284]
[1776708086887,80.12,76010.81,0.0,-0.99975,0.0,0.02884]
[1776708087896,80.12,76025.03,0.0,-0.99974,0.0,0.02944]
[1776708088902,80.12,76014.33,0.0,-0.99974,0.0,0.02898]
[1776708089908,80.12,76011.09,0.0,-0.99975,0.0,0.02885]
[1776708090916,80.12,75999.65,0.0,-0.99975,0.0,0.02838]
[1776708091924,80.12,75999.74,0.0,-0.99975,0.0,0.02816]
[1776708093937,80.12,75990.48,0.0,-0.99976,0.0,0.02778]
[1776708094944,80.12,75990.74,0.0,-0.99975,0.0,0.02779]
[1776708096998,80.12,76018.7,0.0,-0.99974,0.0,0.02894]
[1776708098979,80.12,76042.55,0.0,-0.99973,0.0,0.02995]
[1776708099986,80.12,76046.77,0.0,-0.99973,0.0,0.03013]
[1776708101999,80.12,76042.37,0.0,-0.99973,0.0,0.02994]
[1776708103007,80.12,76040.53,0.0,-0.99974,0.0,0.02986]
[1776708108042,80.12,76034.57,0.0,-0.99974,0.0,0.02961]
[1776708110063,80.12,76029.33,0.0,-0.99974,0.0,0.02939]
[1776708111063,80.12,76011.81,0.0,-0.99975,0.0,0.02865]
[1776708112074,80.12,76003.9,0.0,-0.99975,0.0,0.02833]
[1776708113077,80.12,75994.77,0.0,-0.99975,0.0,0.02796]
[1776708114084,80.12,76004.02,0.0,-0.99975,0.0,0.02833]
[1776708115091,80.12,76000.03,0.0,-0.99975,0.0,0.02817]
[1776708116102,80.12,76013.23,0.0,-0.99975,0.0,0.02871]
[1776708117105,80.12,76022.83,0.0,-0.99974,0.0,0.02911]
[1776708118111,80.12,76024.52,0.0,-0.99974,0.0,0.02918]
[1776708119121,80.12,76029.96,0.0,-0.99974,0.0,0.02941]
[1776708120136,80.12,76031.01,0.0,-0.99974,0.0,0.02946]
[1776708122146,80.12,76024.96,0.0,-0.99974,0.0,0.0292]
[1776708123153,80.12,76021.57,0.0,-0.99974,0.0,0.02906]
[1776708126177,80.12,76036.87,0.0,-0.99974,0.0,0.02971]
[1776708127152,80.12,76047.52,0.0,-0.99973,0.0,0.03017]
[1776708128189,80.12,76047.52,0.0,-0.99973,0.0,0.03017]
[1776708130203,80.12,76057.15,0.0,-0.99973,0.0,0.03059]
[1776708131210,80.12,76049.16,0.0,-0.99973,0.0,0.03024]
[1776708132218,80.12,76050.81,0.0,-0.99973,0.0,0.03031]
[1776708134233,80.12,76030.05,0.0,-0.99974,0.0,0.02942]
[1776708135240,80.12,76024.74,0.0,-0.99974,0.0,0.02919]
[1776708136246,80.12,76029.82,0.0,-0.99974,0.0,0.02941]
[1776708138261,80.12,76033.18,0.0,-0.99974,0.0,0.02955]
[1776708141292,80.12,76026.13,0.0,-0.99974,0.0,0.02925]
[1776708142291,80.12,76017.82,0.0,-0.99974,0.0,0.0289]
[1776708143305,80.12,76012.4,0.0,-0.99975,0.0,0.02868]
[1776708144304,80.12,76014.84,0.0,-0.99975,0.0,0.02878]
[1776708148332,80.12,76008.59,0.0,-0.99975,0.0,0.02852]
[1776708150346,80.12,76003.43,0.0,-0.99975,0.0,0.02831]
[1776708155389,80.12,75997.31,0.0,-0.99975,0.0,0.02784]
[1776708157402,80.12,76006.7,0.0,-0.99975,0.0,0.02822]
[1776708158412,80.12,76006.93,0.0,-0.99975,0.0,0.02823]
[1776708160424,80.12,76016.34,0.0,-0.99975,0.0,0.02862]
[1776708161434,80.12,76015.22,0.0,-0.99975,0.0,0.02857]
[1776708162439,80.12,76007.8,0.0,-0.99975,0.0,0.02826]
[1776708163445,80.12,76007.34,0.0,-0.99975,0.0,0.02825]
[1776708165460,80.12,75997.95,0.0,-0.99975,0.0,0.02786]
[1776708166466,80.12,75997.69,0.0,-0.99975,0.0,0.02785]
[1776708169490,80.12,75979.97,0.0,-0.99976,0.0,0.02715]
[1776708170508,80.12,75979.82,0.0,-0.99976,0.0,0.02714]
[1776708171505,80.12,76043.08,0.0,-0.99974,0.0,0.02974]
[1776708172527,80.12,76050.35,0.0,-0.99973,0.0,0.03005]
[1776708173520,80.12,76052.81,0.0,-0.99973,0.0,0.03016]
[1776708176542,80.12,76057.96,0.0,-0.99973,0.0,0.03038]
[1776708178557,80.12,76101.45,0.0,-0.99971,0.0,0.03234]
[1776708179564,80.12,76102.17,0.0,-0.99971,0.0,0.03237]
[1776708180576,80.12,76107.5,0.0,-0.99971,0.0,0.03262]
[1776708181578,80.12,76102.98,0.0,-0.99971,0.0,0.03241]
[1776708182588,80.12,76100.3,0.0,-0.99971,0.0,0.03228]
[1776708184601,80.12,76094.89,0.0,-0.99971,0.0,0.03203]
[1776708185607,80.12,76094.28,0.0,-0.99972,0.0,0.03201]
[1776708186617,80.12,76125.43,0.0,-0.9997,0.0,0.03346]
[1776708187621,80.12,76130.77,0.0,-0.9997,0.0,0.03371]
[1776708188664,80.12,76125.73,0.0,-0.9997,0.0,0.03347]
[1776708189647,80.12,76124.31,0.0,-0.9997,0.0,0.03341]
[1776708192753,80.12,76151.35,0.0,-0.99969,0.0,0.03472]
[1776708193700,80.12,76163.22,0.0,-0.99968,0.0,0.0353]
[1776708194711,80.12,76234.08,0.0,-0.99965,0.0,0.03901]
[1776708195707,80.12,76208.43,0.0,-0.99966,0.0,0.03763]
[1776708196725,80.12,76223.56,0.0,-0.99965,0.0,0.03844]
[1776708197716,80.12,76207.54,0.0,-0.99966,0.0,0.03758]
[1776708198723,80.12,76189.89,0.0,-0.99967,0.0,0.03666]
[1776708199772,80.12,76182.15,0.0,-0.99967,0.0,0.03626]
[1776708200752,80.12,76168.87,0.0,-0.99968,0.0,0.03559]
[1776708201758,80.12,76170.55,0.0,-0.99968,0.0,0.03567]
[1776708204820,80.12,76151.08,0.0,-0.99969,0.0,0.0347]
[1776708205791,80.12,76140.2,0.0,-0.99969,0.0,0.03417]
[1776708208813,80.12,76133.35,0.0,-0.9997,0.0,0.03384]
[1776708210827,80.12,76142.93,0.0,-0.99969,0.0,0.0343]
[1776708211835,80.12,76153.74,0.0,-0.99969,0.0,0.03457]
[1776708212856,80.12,76157.17,0.0,-0.99969,0.0,0.03474]
[1776708213851,80.12,76193.65,0.0,-0.99967,0.0,0.03658]
[1776708215874,80.12,76200.37,0.0,-0.99967,0.0,0.03693]
[1776708218890,80.12,76192.93,0.0,-0.99967,0.0,0.03654]
[1776708220904,80.12,76186.0,0.0,-0.99968,0.0,0.03618]
[1776708221912,80.12,76174.97,0.0,-0.99968,0.0,0.03562]
[1776708222919,80.12,76169.63,0.0,-0.99968,0.0,0.03536]
[1776708224937,80.12,76185.12,0.0,-0.99968,0.0,0.03614]
[1776708228963,80.12,76171.87,0.0,-0.99968,0.0,0.03547]
[1776708229969,80.12,76163.7,0.0,-0.99969,0.0,0.03506]
[1776708230979,80.12,76156.46,0.0,-0.99969,0.0,0.0347]
[1776708231984,80.12,76145.26,0.0,-0.99969,0.0,0.03415]
[1776708235009,80.12,76138.18,0.0,-0.9997,0.0,0.03381]
[1776708240046,80.12,76135.18,0.0,-0.9997,0.0,0.03367]
[1776708242055,80.12,76130.49,0.0,-0.9997,0.0,0.03344]
[1776708247090,80.12,76120.0,0.0,-0.99971,0.0,0.03295]
[1776708250115,80.12,76115.18,0.0,-0.99971,0.0,0.03272]
[1776708253142,80.12,76106.63,0.0,-0.99971,0.0,0.03232]
[1776708256166,80.12,76092.43,0.0,-0.99972,0.0,0.03167]
[1776708258173,80.12,76089.44,0.0,-0.99972,0.0,0.03154]
[1776708263208,80.12,76083.82,0.0,-0.99972,0.0,0.03129]
[1776708264215,80.12,76080.73,0.0,-0.99972,0.0,0.03115]
[1776708269251,80.12,76077.79,0.0,-0.99972,0.0,0.03102]
[1776708272272,80.12,76081.74,0.0,-0.99972,0.0,0.03095]
[1776708277305,80.12,76073.57,0.0,-0.99973,0.0,0.03059]
[1776708279323,80.12,76062.85,0.0,-0.99973,0.0,0.03012]
[1776708284356,80.12,76066.23,0.0,-0.99973,0.0,0.03027]
[1776708288384,80.12,76071.22,0.0,-0.99973,0.0,0.03049]
[1776708291408,80.12,76076.1,0.0,-0.99973,0.0,0.0307]
[1776708293421,80.12,76083.34,0.0,-0.99972,0.0,0.03102]
[1776708295433,80.12,76070.82,0.0,-0.99973,0.0,0.03047]
[1776708300470,80.12,76068.41,0.0,-0.99973,0.0,0.03036]
[1776708303490,80.12,76074.22,0.0,-0.99973,0.0,0.03062]
[1776708305506,80.12,76091.36,0.0,-0.99972,0.0,0.03138]
[1776708306514,80.12,76098.06,0.0,-0.99972,0.0,0.03168]
[1776708309534,80.12,76090.45,0.0,-0.99972,0.0,0.03134]
[1776708311548,80.12,76096.05,0.0,-0.99972,0.0,0.03159]
[1776708316584,80.12,76097.66,0.0,-0.99972,0.0,0.03166]
[1776708317591,80.12,76104.48,0.0,-0.99972,0.0,0.03198]
[1776708319605,80.12,76110.56,0.0,-0.99971,0.0,0.03225]
[1776708324639,80.12,76112.84,0.0,-0.99971,0.0,0.03236]
[1776708326653,80.12,76118.87,0.0,-0.99971,0.0,0.03264]
[1776708331691,80.12,76128.87,0.0,-0.99971,0.0,0.03285]
[1776708333715,80.12,76137.37,0.0,-0.9997,0.0,0.03325]
[1776708334719,80.12,76149.23,0.0,-0.9997,0.0,0.03382]
[1776708335722,80.12,76158.69,0.0,-0.99969,0.0,0.03428]
[1776708340757,80.12,76160.16,0.0,-0.99969,0.0,0.03435]
[1776708344785,80.12,76168.72,0.0,-0.99969,0.0,0.03477]
[1776708345794,80.12,76174.67,0.0,-0.99969,0.0,0.03507]
[1776708346800,80.12,76182.4,0.0,-0.99968,0.0,0.03545]
[1776708347807,80.12,76186.86,0.0,-0.99968,0.0,0.03568]
[1776708348813,80.12,76186.76,0.0,-0.99968,0.0,0.03567]
[1776708353849,80.12,76184.54,0.0,-0.99968,0.0,0.03556]
[1776708356870,80.12,76182.0,0.0,-0.99968,0.0,0.03543]
[1776708358884,80.12,76187.22,0.0,-0.99968,0.0,0.0357]
[1776708360899,80.12,76192.63,0.0,-0.99968,0.0,0.03597]
[1776708365934,80.12,76190.52,0.0,-0.99968,0.0,0.03586]
[1776708367950,80.12,76197.07,0.0,-0.99967,0.0,0.0362]
[1776708368956,80.12,76197.83,0.0,-0.99967,0.0,0.03624]
[1776708373989,80.12,76199.61,0.0,-0.99967,0.0,0.03633]
[1776708379028,80.12,76201.42,0.0,-0.99967,0.0,0.03642]
[1776708381047,80.12,76203.53,0.0,-0.99967,0.0,0.03653]
[1776708382055,80.12,76210.05,0.0,-0.99967,0.0,0.03687]
[1776708383077,80.12,76215.54,0.0,-0.99967,0.0,0.03716]
[1776708384075,80.12,76222.32,0.0,-0.99966,0.0,0.03751]
[1776708385083,80.12,76233.22,0.0,-0.99966,0.0,0.03809]
[1776708386090,80.12,76239.16,0.0,-0.99965,0.0,0.03841]
[1776708387097,80.12,76236.64,0.0,-0.99965,0.0,0.03828]
[1776708388104,80.12,76227.43,0.0,-0.99966,0.0,0.03778]
[1776708389100,80.12,76225.0,0.0,-0.99966,0.0,0.03766]
[1776708394153,80.12,76230.02,0.0,-0.99966,0.0,0.03764]
[1776708395161,80.12,76236.41,0.0,-0.99966,0.0,0.03798]
[1776708396167,80.12,76236.15,0.0,-0.99966,0.0,0.03796]
[1776708401202,80.12,76237.85,0.0,-0.99966,0.0,0.03805]
[1776708405230,80.12,76230.69,0.0,-0.99966,0.0,0.03767]
[1776708410267,80.12,76225.42,0.0,-0.99966,0.0,0.03739]
[1776708411274,80.12,76230.59,0.0,-0.99966,0.0,0.03767]
[1776708412280,80.12,76232.08,0.0,-0.99966,0.0,0.03775]
[1776708413287,80.12,76226.25,0.0,-0.99966,0.0,0.03744]
[1776708415305,80.12,76219.66,0.0,-0.99967,0.0,0.03709]
[1776708417324,80.12,76197.85,0.0,-0.99968,0.0,0.03596]
[1776708418330,80.12,76184.0,0.0,-0.99968,0.0,0.03526]
[1776708419337,80.12,76177.27,0.0,-0.99969,0.0,0.03493]
[1776708422359,80.12,76187.55,0.0,-0.99968,0.0,0.03544]
[1776708423368,80.12,76193.66,0.0,-0.99968,0.0,0.03575]
[1776708424374,80.12,76186.02,0.0,-0.99968,0.0,0.03536]
[1776708425381,80.12,76180.13,0.0,-0.99969,0.0,0.03507]
[1776708428403,80.12,76173.77,0.0,-0.99969,0.0,0.03475]
[1776708430420,80.12,76167.4,0.0,-0.99969,0.0,0.03444]
[1776708434446,80.12,76159.35,0.0,-0.9997,0.0,0.03405]
[1776708437466,80.12,76152.77,0.0,-0.9997,0.0,0.03373]
[1776708439482,80.12,76140.85,0.0,-0.9997,0.0,0.03316]
[1776708441571,80.12,76147.6,0.0,-0.9997,0.0,0.03348]
[1776708442536,80.12,76154.7,0.0,-0.9997,0.0,0.03382]
[1776708447571,80.12,76143.81,0.0,-0.9997,0.0,0.0333]
[1776708448579,80.12,76140.99,0.0,-0.9997,0.0,0.03317]
[1776708451603,80.12,76152.98,0.0,-0.9997,0.0,0.03348]
[1776708452610,80.12,76155.71,0.0,-0.9997,0.0,0.03361]
[1776708457656,80.12,76152.57,0.0,-0.9997,0.0,0.03346]
[1776708462692,80.12,76149.54,0.0,-0.9997,0.0,0.03332]
[1776708465714,80.12,76134.22,0.0,-0.99971,0.0,0.0326]
[1776708466721,80.12,76133.35,0.0,-0.99971,0.0,0.03256]
[1776708469742,80.12,76125.52,0.0,-0.99971,0.0,0.03219]
[1776708470749,80.12,76118.77,0.0,-0.99972,0.0,0.03188]
[1776708471758,80.12,76114.69,0.0,-0.99972,0.0,0.0317]
[1776708473771,80.12,76112.69,0.0,-0.99972,0.0,0.03161]
[1776708478805,80.12,76115.98,0.0,-0.99972,0.0,0.03176]
[1776708482836,80.12,76105.56,0.0,-0.99972,0.0,0.03128]
[1776708483843,80.12,76100.97,0.0,-0.99972,0.0,0.03108]
[1776708484851,80.12,76099.42,0.0,-0.99972,0.0,0.03101]
[1776708486865,80.12,76107.14,0.0,-0.99972,0.0,0.03136]
[1776708487872,80.12,76104.89,0.0,-0.99972,0.0,0.03125]
[1776708492909,80.12,76103.49,0.0,-0.99972,0.0,0.03119]
[1776708496935,80.12,76093.93,0.0,-0.99973,0.0,0.03077]
[1776708498949,80.12,76088.67,0.0,-0.99973,0.0,0.03053]
[1776708500964,80.12,76085.04,0.0,-0.99973,0.0,0.03037]
[1776708504991,80.12,76080.34,0.0,-0.99973,0.0,0.03017]
[1776708510025,80.12,76077.21,0.0,-0.99973,0.0,0.03003]
[1776708513068,80.12,76085.87,0.0,-0.99973,0.0,0.03017]
[1776708514066,80.12,76116.73,0.0,-0.99972,0.0,0.03154]
[1776708515077,80.12,76115.71,0.0,-0.99972,0.0,0.0315]
[1776708516111,80.12,76095.81,0.0,-0.99973,0.0,0.03061]
[1776708517089,80.12,76087.84,0.0,-0.99973,0.0,0.03026]
[1776708518096,80.12,76083.82,0.0,-0.99973,0.0,0.03008]
[1776708520123,80.12,76096.65,0.0,-0.99973,0.0,0.03064]
[1776708521118,80.12,76101.5,0.0,-0.99973,0.0,0.03086]
[1776708524142,80.12,76095.69,0.0,-0.99973,0.0,0.0306]
[1776708526160,80.12,76101.57,0.0,-0.99973,0.0,0.03086]
[1776708527163,80.12,76109.79,0.0,-0.99972,0.0,0.03123]
[1776708529178,80.12,76115.42,0.0,-0.99972,0.0,0.03148]
[1776708534212,80.12,76116.3,0.0,-0.99972,0.0,0.03152]
[1776708536226,80.12,76127.48,0.0,-0.99971,0.0,0.03203]
[1776708537234,80.12,76128.3,0.0,-0.99971,0.0,0.03207]
[1776708542271,80.12,76130.68,0.0,-0.99971,0.0,0.03218]
[1776708547309,80.12,76126.4,0.0,-0.99971,0.0,0.03198]
[1776708549321,80.12,76135.73,0.0,-0.99971,0.0,0.03241]
[1776708551333,80.12,76151.03,0.0,-0.9997,0.0,0.03313]
[1776708552338,80.12,76150.87,0.0,-0.9997,0.0,0.03312]
[1776708557376,80.12,76146.83,0.0,-0.99971,0.0,0.03293]
[1776708562410,80.12,76146.31,0.0,-0.99971,0.0,0.03291]
[1776708565431,80.12,76140.84,0.0,-0.99971,0.0,0.03265]
[1776708569462,80.12,76149.95,0.0,-0.9997,0.0,0.03308]
[1776708570466,80.12,76149.6,0.0,-0.9997,0.0,0.03306]
[1776708575501,80.12,76162.78,0.0,-0.9997,0.0,0.03343]
[1776708576507,80.12,76164.91,0.0,-0.9997,0.0,0.03353]
[1776708580560,80.12,76207.96,0.0,-0.99968,0.0,0.03565]
[1776708581548,80.12,76227.81,0.0,-0.99967,0.0,0.03667]
[1776708582560,80.12,76227.56,0.0,-0.99967,0.0,0.03666]
[1776708587589,80.12,76222.92,0.0,-0.99967,0.0,0.03642]
[1776708589609,80.12,76243.76,0.0,-0.99966,0.0,0.03751]
[1776708590615,80.12,76254.53,0.0,-0.99966,0.0,0.03808]
[1776708591622,80.12,76253.67,0.0,-0.99966,0.0,0.03804]
[1776708595651,80.12,76266.6,0.0,-0.99965,0.0,0.03874]
[1776708596660,80.12,76278.78,0.0,-0.99964,0.0,0.03941]
[1776708597665,80.12,76286.05,0.0,-0.99964,0.0,0.03981]
[1776708598683,80.12,76292.2,0.0,-0.99964,0.0,0.04016]
[1776708599679,80.12,76292.69,0.0,-0.99964,0.0,0.04018]
[1776708603715,80.12,76284.13,0.0,-0.99964,0.0,0.0397]
[1776708604718,80.12,76271.07,0.0,-0.99965,0.0,0.03898]
[1776708605727,80.12,76260.93,0.0,-0.99965,0.0,0.03843]
[1776708606728,80.12,76245.7,0.0,-0.99966,0.0,0.03761]
[1776708611763,80.12,76246.26,0.0,-0.99966,0.0,0.03764]
[1776708616798,80.12,76243.94,0.0,-0.99966,0.0,0.03752]
[1776708620830,80.12,76233.3,0.0,-0.99967,0.0,0.03696]
[1776708625862,80.12,76236.65,0.0,-0.99966,0.0,0.03713]
[1776708630986,80.12,76239.43,0.0,-0.99966,0.0,0.03728]
[1776708632916,80.12,76243.88,0.0,-0.99966,0.0,0.03723]
[1776708633923,80.12,76249.09,0.0,-0.99966,0.0,0.0375]
[1776708638961,80.12,76239.12,0.0,-0.99967,0.0,0.03698]
[1776708639967,80.12,76232.22,0.0,-0.99967,0.0,0.03662]
[1776708641062,80.12,76268.82,0.0,-0.99965,0.0,0.03856]
[1776708641985,80.12,76268.82,0.0,-0.99965,0.0,0.03856]
[1776708642992,80.12,76277.94,0.0,-0.99965,0.0,0.03906]
[1776708648028,80.12,76280.35,0.0,-0.99964,0.0,0.03919]
[1776708650045,80.12,76284.73,0.0,-0.99964,0.0,0.03944]
[1776708651133,80.12,76276.43,0.0,-0.99965,0.0,0.03898]
[1776708652061,80.12,76276.43,0.0,-0.99965,0.0,0.03898]
[1776708654074,80.12,76267.31,0.0,-0.99965,0.0,0.03848]
[1776708656087,80.12,76245.14,0.0,-0.99966,0.0,0.03729]
[1776708657095,80.12,76238.96,0.0,-0.99967,0.0,0.03697]
[1776708658101,80.12,76242.82,0.0,-0.99966,0.0,0.03717]
[1776708662129,80.12,76246.57,0.0,-0.99966,0.0,0.03737]
[1776708663137,80.12,76255.33,0.0,-0.99966,0.0,0.03784]
[1776708664144,80.12,76265.96,0.0,-0.99965,0.0,0.03841]
[1776708669185,80.12,76273.55,0.0,-0.99965,0.0,0.03882]
[1776708670192,80.12,76280.01,0.0,-0.99965,0.0,0.03918]
[1776708671287,80.12,76281.97,0.0,-0.99964,0.0,0.03928]
[1776708675232,80.12,76276.27,0.0,-0.99965,0.0,0.03897]
[1776708676238,80.12,76274.67,0.0,-0.99965,0.0,0.03888]
[1776708678252,80.12,76257.03,0.0,-0.99966,0.0,0.03793]
[1776708679260,80.12,76245.92,0.0,-0.99966,0.0,0.03734]
[1776708681363,80.12,76259.17,0.0,-0.99966,0.0,0.03804]
[1776708684294,80.12,76263.47,0.0,-0.99965,0.0,0.03827]
[1776708689329,80.12,76268.41,0.0,-0.99965,0.0,0.03854]
[1776708694371,80.12,76255.36,0.0,-0.99966,0.0,0.03755]
[1776708699404,80.12,76254.41,0.0,-0.99966,0.0,0.0375]
[1776708702426,80.12,76252.18,0.0,-0.99966,0.0,0.03738]
[1776708704440,80.12,76223.01,0.0,-0.99968,0.0,0.03587]
[1776708705447,80.12,76216.8,0.0,-0.99968,0.0,0.03555]
[1776708707461,80.12,76239.11,0.0,-0.99967,0.0,0.0367]
[1776708709486,80.12,76228.33,0.0,-0.99967,0.0,0.03614]
[1776708711491,80.12,76204.43,0.0,-0.99969,0.0,0.03493]
[1776708713505,80.12,76204.44,0.0,-0.99969,0.0,0.03493]
[1776708716533,80.12,76195.49,0.0,-0.99969,0.0,0.03449]
[1776708718561,80.12,76197.16,0.0,-0.99969,0.0,0.03457]
[1776708720573,80.12,76208.14,0.0,-0.99968,0.0,0.03512]
[1776708721573,80.12,76213.16,0.0,-0.99968,0.0,0.03537]
[1776708722581,80.12,76212.42,0.0,-0.99968,0.0,0.03533]
[1776708723586,80.12,76203.64,0.0,-0.99969,0.0,0.03489]
[1776708725605,80.12,76200.38,0.0,-0.99969,0.0,0.03473]
[1776708726611,80.12,76208.06,0.0,-0.99968,0.0,0.03511]
[1776708727654,80.12,76217.24,0.0,-0.99968,0.0,0.03557]
[1776708728630,80.12,76232.84,0.0,-0.99967,0.0,0.03637]
[1776708729639,80.12,76251.67,0.0,-0.99966,0.0,0.03735]
[1776708730648,80.12,76252.98,0.0,-0.99966,0.0,0.03742]
[1776708731733,80.12,76241.79,0.0,-0.99967,0.0,0.03684]
[1776708732658,80.12,76241.79,0.0,-0.99967,0.0,0.03684]
[1776708735682,80.12,76231.87,0.0,-0.99967,0.0,0.03632]
[1776708736689,80.12,76229.71,0.0,-0.99967,0.0,0.03621]
[1776708740718,80.12,76237.78,0.0,-0.99967,0.0,0.03663]
[1776708741803,80.12,76246.82,0.0,-0.99966,0.0,0.0371]
[1776708742734,80.12,76246.74,0.0,-0.99966,0.0,0.03709]
[1776708745752,80.12,76240.85,0.0,-0.99967,0.0,0.03679]
[1776708748776,80.12,76259.58,0.0,-0.99966,0.0,0.03777]
[1776708749781,80.12,76265.93,0.0,-0.99966,0.0,0.03811]
[1776708750787,80.12,76268.46,0.0,-0.99965,0.0,0.03825]
[1776708753808,80.12,76259.79,0.0,-0.99966,0.0,0.0375]
[1776708754815,80.12,76255.73,0.0,-0.99966,0.0,0.03728]
[1776708758844,80.12,76252.82,0.0,-0.99966,0.0,0.03713]
[1776708763879,80.12,76255.4,0.0,-0.99966,0.0,0.03727]
[1776708768914,80.12,76256.08,0.0,-0.99966,0.0,0.0373]
[1776708773950,80.12,76256.03,0.0,-0.99966,0.0,0.0373]
[1776708777978,80.12,76261.15,0.0,-0.99966,0.0,0.03757]
[1776708783017,80.12,76263.34,0.0,-0.99966,0.0,0.03769]
[1776708787042,80.12,76272.27,0.0,-0.99965,0.0,0.03817]
[1776708792161,80.12,76277.96,0.0,-0.99965,0.0,0.03847]
[1776708796105,80.12,76282.54,0.0,-0.99965,0.0,0.03872]
[1776708800131,80.12,76275.64,0.0,-0.99965,0.0,0.03835]
[1776708802230,80.12,76269.11,0.0,-0.99966,0.0,0.038]
[1776708804162,80.12,76263.24,0.0,-0.99966,0.0,0.03768]
[1776708805171,80.12,76260.18,0.0,-0.99966,0.0,0.03752]
[1776708806176,80.12,76252.95,0.0,-0.99966,0.0,0.03714]
[1776708807186,80.12,76244.04,0.0,-0.99967,0.0,0.03667]
[1776708808192,80.12,76238.34,0.0,-0.99967,0.0,0.03637]
[1776708809200,80.12,76237.75,0.0,-0.99967,0.0,0.03634]
[1776708811213,80.12,76241.75,0.0,-0.99967,0.0,0.03627]
[1776708812306,80.12,76252.88,0.0,-0.99967,0.0,0.03685]
[1776708813229,80.12,76252.88,0.0,-0.99967,0.0,0.03685]
[1776708815241,80.12,76254.68,0.0,-0.99967,0.0,0.03694]
[1776708818262,80.12,76248.97,0.0,-0.99967,0.0,0.03665]
[1776708819269,80.12,76245.79,0.0,-0.99967,0.0,0.03648]
[1776708820275,80.12,76240.49,0.0,-0.99967,0.0,0.03621]
[1776708821284,80.12,76237.43,0.0,-0.99967,0.0,0.03605]
[1776708823297,80.12,76235.64,0.0,-0.99968,0.0,0.03596]
[1776708825312,80.12,76239.16,0.0,-0.99967,0.0,0.03614]
[1776708830346,80.12,76247.24,0.0,-0.99967,0.0,0.03656]
[1776708831360,80.12,76251.89,0.0,-0.99967,0.0,0.0368]
[1776708832452,80.12,76263.48,0.0,-0.99966,0.0,0.03741]
[1776708834376,80.12,76269.32,0.0,-0.99966,0.0,0.03772]
[1776708835384,80.12,76273.01,0.0,-0.99966,0.0,0.03791]
[1776708837400,80.12,76284.3,0.0,-0.99965,0.0,0.03852]
[1776708838495,80.12,76295.42,0.0,-0.99964,0.0,0.03913]
[1776708839411,80.12,76295.42,0.0,-0.99964,0.0,0.03913]
[1776708841432,80.12,76299.53,0.0,-0.99964,0.0,0.03936]
[1776708844452,80.12,76288.32,0.0,-0.99965,0.0,0.03874]
[1776708846463,80.12,76282.96,0.0,-0.99965,0.0,0.03845]
[1776708847467,80.12,76282.98,0.0,-0.99965,0.0,0.03845]
[1776708851495,80.12,76277.29,0.0,-0.99965,0.0,0.03814]
[1776708852502,80.12,76271.64,0.0,-0.99966,0.0,0.03784]
[1776708853510,80.12,76270.84,0.0,-0.99966,0.0,0.0378]
[1776708858643,80.12,76268.49,0.0,-0.99966,0.0,0.03767]
[1776708864588,80.12,76267.84,0.0,-0.99966,0.0,0.03764]
[1776708869723,80.12,76268.62,0.0,-0.99966,0.0,0.03768]
[1776708871639,80.12,76263.21,0.0,-0.99966,0.0,0.03711]
[1776708872646,80.12,76261.2,0.0,-0.99967,0.0,0.037]
[1776708876674,80.12,76255.85,0.0,-0.99967,0.0,0.03672]
[1776708881709,80.12,76260.32,0.0,-0.99967,0.0,0.03695]
[1776708885737,80.12,76270.45,0.0,-0.99966,0.0,0.03749]
[1776708887751,80.12,76276.17,0.0,-0.99966,0.0,0.03779]
[1776708889768,80.12,76279.54,0.0,-0.99966,0.0,0.03797]
[1776708892789,80.12,76290.69,0.0,-0.99965,0.0,0.03858]
[1776708893794,80.12,76294.54,0.0,-0.99965,0.0,0.03879]
[1776708898830,80.12,76295.29,0.0,-0.99965,0.0,0.03883]
[1776708899840,80.12,76285.85,0.0,-0.99965,0.0,0.03832]
[1776708901851,80.12,76283.91,0.0,-0.99965,0.0,0.03821]
[1776708904871,80.12,76290.72,0.0,-0.99965,0.0,0.03858]
[1776708906989,80.12,76293.31,0.0,-0.99965,0.0,0.03872]
[1776708912931,80.12,76292.98,0.0,-0.99965,0.0,0.0387]
[1776708917967,80.12,76295.54,0.0,-0.99965,0.0,0.03884]
[1776708923003,80.12,76295.33,0.0,-0.99965,0.0,0.03883]
[1776708928038,80.12,76291.05,0.0,-0.99965,0.0,0.0386]
[1776708930055,80.12,76285.77,0.0,-0.99965,0.0,0.03831]
[1776708935086,80.12,76284.01,0.0,-0.99966,0.0,0.03792]
[1776708940122,80.12,76285.9,0.0,-0.99966,0.0,0.03803]
[1776708943241,80.12,76292.48,0.0,-0.99965,0.0,0.03838]
[1776708948180,80.12,76300.23,0.0,-0.99965,0.0,0.0388]
[1776708949186,80.12,76303.75,0.0,-0.99965,0.0,0.039]
[1776708951198,80.12,76305.7,0.0,-0.99964,0.0,0.03911]
[1776708956238,80.12,76310.12,0.0,-0.99964,0.0,0.03935]
[1776708958248,80.12,76315.8,0.0,-0.99964,0.0,0.03967]
[1776708963382,80.12,76310.16,0.0,-0.99964,0.0,0.03935]
[1776708967312,80.12,76303.56,0.0,-0.99965,0.0,0.03899]
[1776708968320,80.12,76309.14,0.0,-0.99964,0.0,0.0393]
[1776708969326,80.12,76310.42,0.0,-0.99964,0.0,0.03937]
[1776708974361,80.12,76306.84,0.0,-0.99964,0.0,0.03917]
[1776708976375,80.12,76303.75,0.0,-0.99965,0.0,0.039]
[1776708981410,80.12,76312.7,0.0,-0.99964,0.0,0.03949]
[1776708982417,80.12,76314.98,0.0,-0.99964,0.0,0.03962]
[1776708985438,80.12,76308.54,0.0,-0.99964,0.0,0.03926]
[1776708987453,80.12,76303.59,0.0,-0.99965,0.0,0.03899]
[1776708992487,80.12,76314.2,0.0,-0.99964,0.0,0.03928]
[1776708993592,80.12,76318.25,0.0,-0.99964,0.0,0.0395]
[1776708999540,80.12,76318.06,0.0,-0.99964,0.0,0.03949]
[1776709004576,80.12,76313.52,0.0,-0.99964,0.0,0.03924]
[1776709009609,80.12,76310.14,0.0,-0.99965,0.0,0.03905]
[1776709014643,80.12,76310.11,0.0,-0.99965,0.0,0.03905]
[1776709019684,80.12,76314.68,0.0,-0.99964,0.0,0.0393]
[1776709024721,80.12,76314.74,0.0,-0.99964,0.0,0.03931]
[1776709029756,80.12,76314.62,0.0,-0.99964,0.0,0.0393]
[1776709034789,80.12,76313.39,0.0,-0.99964,0.0,0.03923]
[1776709038817,80.12,76312.61,0.0,-0.99964,0.0,0.03919]
[1776709043977,80.12,76313.41,0.0,-0.99964,0.0,0.03923]
[1776709049894,80.12,76313.76,0.0,-0.99964,0.0,0.03925]
[1776709054929,80.12,76310.44,0.0,-0.99965,0.0,0.03877]
[1776709057952,80.12,76305.13,0.0,-0.99965,0.0,0.03848]
[1776709059964,80.12,76303.61,0.0,-0.99965,0.0,0.0384]
[1776709062988,80.12,76296.78,0.0,-0.99965,0.0,0.03803]
[1776709066019,80.12,76292.94,0.0,-0.99966,0.0,0.03782]
[1776709072061,80.12,76293.85,0.0,-0.99966,0.0,0.03787]
[1776709077097,80.12,76288.53,0.0,-0.99966,0.0,0.03759]
[1776709082132,80.12,76286.3,0.0,-0.99966,0.0,0.03747]
[1776709083138,80.12,76282.96,0.0,-0.99966,0.0,0.03729]
[1776709084261,80.12,76293.77,0.0,-0.99966,0.0,0.03787]
[1776709085152,80.12,76293.77,0.0,-0.99966,0.0,0.03787]
[1776709090194,80.12,76290.21,0.0,-0.99966,0.0,0.03768]
[1776709095223,80.12,76292.74,0.0,-0.99966,0.0,0.03781]
[1776709096231,80.12,76302.8,0.0,-0.99965,0.0,0.03835]
[1776709097237,80.12,76304.21,0.0,-0.99965,0.0,0.03843]
[1776709098245,80.12,76298.5,0.0,-0.99965,0.0,0.03812]
[1776709099252,80.12,76298.19,0.0,-0.99965,0.0,0.0381]
[1776709101267,80.12,76292.05,0.0,-0.99966,0.0,0.03777]
[1776709106301,80.12,76292.56,0.0,-0.99966,0.0,0.0378]
[1776709109322,80.12,76287.76,0.0,-0.99966,0.0,0.03755]
[1776709114476,80.12,76288.84,0.0,-0.99966,0.0,0.03731]
[1776709120400,80.12,76288.08,0.0,-0.99966,0.0,0.03727]
[1776709124548,80.12,76298.77,0.0,-0.99966,0.0,0.03784]
[1776709126441,80.12,76300.49,0.0,-0.99966,0.0,0.03794]
[1776709129462,80.12,76290.06,0.0,-0.99966,0.0,0.03738]
[1776709130480,80.12,76287.71,0.0,-0.99966,0.0,0.03725]
[1776709134619,80.12,76294.71,0.0,-0.99966,0.0,0.03763]
[1776709137524,80.12,76298.67,0.0,-0.99966,0.0,0.03784]
[1776709139538,80.12,76291.5,0.0,-0.99966,0.0,0.03746]
[1776709140545,80.12,76289.94,0.0,-0.99966,0.0,0.03737]
[1776709145580,80.12,76292.71,0.0,-0.99966,0.0,0.03752]
[1776709147601,80.12,76298.09,0.0,-0.99966,0.0,0.03781]
[1776709148602,80.12,76304.51,0.0,-0.99965,0.0,0.03815]
[1776709149611,80.12,76310.74,0.0,-0.99965,0.0,0.03849]
[1776709150618,80.12,76306.84,0.0,-0.99965,0.0,0.03828]
[1776709151625,80.12,76299.44,0.0,-0.99966,0.0,0.03788]
[1776709152633,80.12,76295.22,0.0,-0.99966,0.0,0.03765]
[1776709154761,80.12,76300.86,0.0,-0.99966,0.0,0.03796]
[1776709157670,80.12,76304.18,0.0,-0.99965,0.0,0.03814]
[1776709160689,80.12,76298.6,0.0,-0.99966,0.0,0.03783]
[1776709161713,80.12,76291.23,0.0,-0.99966,0.0,0.03744]
[1776709162710,80.12,76289.95,0.0,-0.99966,0.0,0.03737]
[1776709163717,80.12,76282.11,0.0,-0.99966,0.0,0.03696]
[1776709164833,80.12,76277.66,0.0,-0.99967,0.0,0.03673]
[1776709168752,80.12,76276.09,0.0,-0.99967,0.0,0.03664]
[1776709171773,80.12,76270.58,0.0,-0.99967,0.0,0.03608]
[1776709172781,80.12,76276.36,0.0,-0.99967,0.0,0.03638]
[1776709173788,80.12,76278.72,0.0,-0.99967,0.0,0.0365]
[1776709174903,80.12,76271.26,0.0,-0.99967,0.0,0.03611]
[1776709175802,80.12,76271.26,0.0,-0.99967,0.0,0.03611]
[1776709178822,80.12,76269.56,0.0,-0.99967,0.0,0.03603]
[1776709183858,80.12,76265.29,0.0,-0.99968,0.0,0.03581]
[1776709188901,80.12,76266.23,0.0,-0.99968,0.0,0.03585]
[1776709193936,80.12,76264.89,0.0,-0.99968,0.0,0.03579]
[1776709198971,80.12,76272.65,0.0,-0.99967,0.0,0.03618]
[1776709199977,80.12,76274.12,0.0,-0.99967,0.0,0.03626]
[1776709204015,80.12,76284.93,0.0,-0.99967,0.0,0.03682]
[1776709205166,80.12,76297.09,0.0,-0.99966,0.0,0.03746]
[1776709206023,80.12,76296.77,0.0,-0.99966,0.0,0.03745]
[1776709207031,80.12,76291.66,0.0,-0.99966,0.0,0.03718]
[1776709208039,80.12,76284.17,0.0,-0.99967,0.0,0.03678]
[1776709209052,80.12,76283.33,0.0,-0.99967,0.0,0.03674]
[1776709210053,80.12,76272.01,0.0,-0.99967,0.0,0.03615]
[1776709215088,80.12,76276.57,0.0,-0.99967,0.0,0.03639]
[1776709216103,80.12,76269.34,0.0,-0.99967,0.0,0.03601]
[1776709217104,80.12,76259.71,0.0,-0.99968,0.0,0.03552]
[1776709219121,80.12,76249.51,0.0,-0.99968,0.0,0.03501]
[1776709221132,80.12,76244.45,0.0,-0.99969,0.0,0.03476]
[1776709226175,80.12,76241.01,0.0,-0.99969,0.0,0.03459]
[1776709227177,80.12,76235.71,0.0,-0.99969,0.0,0.03432]
[1776709228184,80.12,76230.3,0.0,-0.99969,0.0,0.03406]
[1776709229200,80.12,76221.48,0.0,-0.9997,0.0,0.03363]
[1776709230203,80.12,76209.52,0.0,-0.9997,0.0,0.03306]
[1776709231209,80.12,76197.44,0.0,-0.99971,0.0,0.03223]
[1776709232216,80.12,76195.29,0.0,-0.99971,0.0,0.03213]
[1776709233223,80.12,76198.36,0.0,-0.99971,0.0,0.03228]
[1776709236243,80.12,76204.26,0.0,-0.99971,0.0,0.03255]
[1776709238260,80.12,76198.64,0.0,-0.99971,0.0,0.03229]
[1776709239267,80.12,76191.39,0.0,-0.99971,0.0,0.03195]
[1776709240274,80.12,76187.51,0.0,-0.99971,0.0,0.03178]
[1776709242287,80.12,76188.72,0.0,-0.99971,0.0,0.03183]
[1776709247323,80.12,76193.33,0.0,-0.99971,0.0,0.03204]
[1776709252357,80.12,76193.01,0.0,-0.99971,0.0,0.03203]
[1776709257397,80.12,76194.25,0.0,-0.99971,0.0,0.03209]
[1776709260418,80.12,76187.83,0.0,-0.99971,0.0,0.03179]
[1776709262432,80.12,76182.23,0.0,-0.99972,0.0,0.03153]
[1776709264445,80.12,76172.21,0.0,-0.99972,0.0,0.03108]
[1776709265595,80.12,76170.9,0.0,-0.99972,0.0,0.03102]
[1776709271498,80.12,76162.83,0.0,-0.99973,0.0,0.03066]
[1776709272511,80.12,76163.52,0.0,-0.99972,0.0,0.03069]
[1776709276532,80.12,76164.64,0.0,-0.99972,0.0,0.03074]
[1776709281571,80.12,76168.61,0.0,-0.99972,0.0,0.03092]
[1776709282576,80.12,76174.22,0.0,-0.99972,0.0,0.03117]
[1776709283584,80.12,76185.24,0.0,-0.99972,0.0,0.03167]
[1776709285743,80.12,76190.7,0.0,-0.99971,0.0,0.03192]
[1776709289627,80.12,76175.4,0.0,-0.99972,0.0,0.03123]
[1776709290634,80.12,76167.57,0.0,-0.99972,0.0,0.03087]
[1776709291646,80.12,76167.07,0.0,-0.99973,0.0,0.03061]
[1776709295813,80.12,76180.67,0.0,-0.99972,0.0,0.03121]
[1776709296679,80.12,76180.67,0.0,-0.99972,0.0,0.03121]
[1776709297685,80.12,76182.1,0.0,-0.99972,0.0,0.03128]
[1776709300706,80.12,76171.2,0.0,-0.99972,0.0,0.03079]
[1776709301714,80.12,76168.13,0.0,-0.99972,0.0,0.03065]
[1776709305883,80.12,76173.28,0.0,-0.99972,0.0,0.03088]
[1776709310777,80.12,76167.82,0.0,-0.99973,0.0,0.03064]
[1776709311785,80.12,76174.42,0.0,-0.99972,0.0,0.03093]
[1776709312791,80.12,76179.78,0.0,-0.99972,0.0,0.03117]
[1776709313805,80.12,76180.61,0.0,-0.99972,0.0,0.03121]
[1776709318833,80.12,76185.15,0.0,-0.99972,0.0,0.03142]
[1776709323869,80.12,76184.94,0.0,-0.99972,0.0,0.03141]
[1776709328903,80.12,76198.2,0.0,-0.99971,0.0,0.03202]
[1776709329909,80.12,76204.08,0.0,-0.99971,0.0,0.03229]
[1776709330916,80.12,76201.17,0.0,-0.99971,0.0,0.03215]
[1776709332931,80.12,76194.61,0.0,-0.99971,0.0,0.03185]
[1776709333937,80.12,76188.08,0.0,-0.99972,0.0,0.03155]
[1776709334948,80.12,76184.42,0.0,-0.99972,0.0,0.03138]
[1776709336957,80.12,76186.8,0.0,-0.99972,0.0,0.03149]
[1776709337966,80.12,76192.28,0.0,-0.99971,0.0,0.03174]
[1776709338975,80.12,76201.05,0.0,-0.99971,0.0,0.03215]
[1776709339981,80.12,76212.31,0.0,-0.99971,0.0,0.03267]
[1776709341136,80.12,76221.96,0.0,-0.9997,0.0,0.03313]
[1776709343004,80.12,76224.06,0.0,-0.9997,0.0,0.03323]
[1776709344158,80.12,76230.81,0.0,-0.9997,0.0,0.03355]
[1776709345164,80.12,76231.94,0.0,-0.9997,0.0,0.03361]
[1776709348039,80.12,76221.82,0.0,-0.9997,0.0,0.03312]
[1776709349046,80.12,76218.82,0.0,-0.9997,0.0,0.03298]
[1776709354084,80.12,76218.84,0.0,-0.99971,0.0,0.03272]
[1776709360130,80.12,76219.14,0.0,-0.9997,0.0,0.03274]
[1776709362148,80.12,76211.88,0.0,-0.99971,0.0,0.0324]
[1776709363148,80.12,76203.02,0.0,-0.99971,0.0,0.03198]
[1776709364156,80.12,76189.11,0.0,-0.99972,0.0,0.03135]
[1776709365305,80.12,76185.92,0.0,-0.99972,0.0,0.0312]
[1776709369191,80.12,76193.98,0.0,-0.99972,0.0,0.03157]
[1776709370196,80.12,76192.4,0.0,-0.99972,0.0,0.0315]
[1776709375241,80.12,76188.85,0.0,-0.99972,0.0,0.03134]
[1776709377389,80.12,76186.04,0.0,-0.99972,0.0,0.03121]
[1776709380290,80.12,76178.43,0.0,-0.99972,0.0,0.03087]
[1776709381286,80.12,76173.07,0.0,-0.99973,0.0,0.03063]
[1776709386325,80.12,76181.93,0.0,-0.99972,0.0,0.03102]
[1776709387461,80.12,76190.12,0.0,-0.99972,0.0,0.03139]
[1776709389342,80.12,76194.37,0.0,-0.99972,0.0,0.03159]
[1776709390350,80.12,76197.14,0.0,-0.99971,0.0,0.03171]
[1776709395384,80.12,76201.68,0.0,-0.99971,0.0,0.03192]
[1776709397403,80.12,76207.45,0.0,-0.99971,0.0,0.03219]
[1776709400428,80.12,76212.13,0.0,-0.99971,0.0,0.03241]
[1776709403445,80.12,76219.55,0.0,-0.9997,0.0,0.03276]
[1776709404452,80.12,76218.53,0.0,-0.99971,0.0,0.03271]
[1776709409492,80.12,76217.34,0.0,-0.99971,0.0,0.03265]
[1776709412509,80.12,76212.14,0.0,-0.99971,0.0,0.03215]
[1776709416537,80.12,76200.24,0.0,-0.99972,0.0,0.0316]
[1776709417544,80.12,76198.7,0.0,-0.99972,0.0,0.03153]
[1776709418551,80.12,76193.51,0.0,-0.99972,0.0,0.0313]
[1776709419560,80.12,76209.74,0.0,-0.99971,0.0,0.03204]
[1776709420565,80.12,76217.52,0.0,-0.99971,0.0,0.0324]
[1776709421572,80.12,76219.05,0.0,-0.99971,0.0,0.03247]
[1776709423587,80.12,76227.62,0.0,-0.9997,0.0,0.03288]
[1776709424593,80.12,76237.53,0.0,-0.9997,0.0,0.03335]
[1776709425600,80.12,76239.29,0.0,-0.9997,0.0,0.03343]
[1776709426607,80.12,76244.53,0.0,-0.9997,0.0,0.03369]
[1776709427741,80.12,76245.26,0.0,-0.9997,0.0,0.03372]
[1776709433658,80.12,76243.43,0.0,-0.9997,0.0,0.03363]
[1776709434663,80.12,76233.6,0.0,-0.9997,0.0,0.03316]
[1776709435670,80.12,76229.37,0.0,-0.9997,0.0,0.03296]
[1776709437814,80.12,76225.57,0.0,-0.9997,0.0,0.03278]
[1776709439698,80.12,76214.63,0.0,-0.99971,0.0,0.03227]
[1776709440707,80.12,76208.79,0.0,-0.99971,0.0,0.032]
[1776709443728,80.12,76203.29,0.0,-0.99971,0.0,0.03174]
[1776709447895,80.12,76190.26,0.0,-0.99972,0.0,0.03115]
[1776709448763,80.12,76190.85,0.0,-0.99972,0.0,0.03118]
[1776709449770,80.12,76179.55,0.0,-0.99972,0.0,0.03067]
[1776709450780,80.12,76175.55,0.0,-0.99973,0.0,0.03049]
[1776709455816,80.12,76174.19,0.0,-0.99973,0.0,0.03043]
[1776709460849,80.12,76177.82,0.0,-0.99973,0.0,0.03059]
[1776709465884,80.12,76185.39,0.0,-0.99972,0.0,0.03093]
[1776709466891,80.12,76188.89,0.0,-0.99972,0.0,0.03109]
[1776709468041,80.12,76178.88,0.0,-0.99972,0.0,0.03064]
[1776709468905,80.12,76178.88,0.0,-0.99972,0.0,0.03064]
[1776709472933,80.12,76183.51,0.0,-0.99972,0.0,0.0306]
[1776709474946,80.12,76190.42,0.0,-0.99972,0.0,0.03091]
[1776709475953,80.12,76191.53,0.0,-0.99972,0.0,0.03096]
[1776709478111,80.12,76183.5,0.0,-0.99972,0.0,0.0306]
[1776709479982,80.12,76182.56,0.0,-0.99973,0.0,0.03056]
[1776709485027,80.12,76170.76,0.0,-0.99973,0.0,0.03004]
[1776709486026,80.12,76161.07,0.0,-0.99973,0.0,0.02962]
[1776709491081,80.12,76161.65,0.0,-0.99973,0.0,0.02965]
[1776709494103,80.12,76167.4,0.0,-0.99973,0.0,0.02989]
[1776709497124,80.12,76167.38,0.0,-0.99973,0.0,0.02989]
[1776709502164,80.12,76166.0,0.0,-0.99973,0.0,0.02983]
[1776709507196,80.12,76171.92,0.0,-0.99973,0.0,0.03009]
[1776709508323,80.12,76176.18,0.0,-0.99973,0.0,0.03028]
[1776709511225,80.12,76186.68,0.0,-0.99972,0.0,0.03074]
[1776709512234,80.12,76192.61,0.0,-0.99972,0.0,0.03101]
[1776709513240,80.12,76192.65,0.0,-0.99972,0.0,0.03101]
[1776709518393,80.12,76195.35,0.0,-0.99972,0.0,0.03113]
[1776709524317,80.12,76192.21,0.0,-0.99972,0.0,0.03099]
[1776709527341,80.12,76179.26,0.0,-0.99973,0.0,0.03041]
[1776709528472,80.12,76168.9,0.0,-0.99973,0.0,0.02996]
[1776709530369,80.12,76169.83,0.0,-0.99973,0.0,0.03]
[1776709534397,80.12,76162.45,0.0,-0.99974,0.0,0.02944]
[1776709536410,80.12,76156.86,0.0,-0.99974,0.0,0.0292]
[1776709537417,80.12,76152.98,0.0,-0.99974,0.0,0.02904]
[1776709540441,80.12,76152.18,0.0,-0.99974,0.0,0.029]
[1776709544473,80.12,76140.24,0.0,-0.99974,0.0,0.0285]
[1776709545478,80.12,76131.8,0.0,-0.99975,0.0,0.02815]
[1776709546484,80.12,76118.7,0.0,-0.99975,0.0,0.02762]
[1776709547492,80.12,76116.95,0.0,-0.99975,0.0,0.02755]
[1776709552527,80.12,76116.02,0.0,-0.99975,0.0,0.02751]
[1776709554540,80.12,76109.78,0.0,-0.99976,0.0,0.02726]
[1776709555547,80.12,76111.43,0.0,-0.99976,0.0,0.02733]
[1776709557561,80.12,76120.07,0.0,-0.99975,0.0,0.02767]
[1776709560587,80.12,76127.33,0.0,-0.99975,0.0,0.02797]
[1776709561590,80.12,76128.93,0.0,-0.99975,0.0,0.02804]
[1776709566631,80.12,76124.01,0.0,-0.99975,0.0,0.02784]
[1776709567639,80.12,76116.97,0.0,-0.99975,0.0,0.02755]
[1776709568645,80.12,76114.16,0.0,-0.99975,0.0,0.02744]
[1776709573680,80.12,76115.33,0.0,-0.99975,0.0,0.02748]
[1776709578715,80.12,76112.76,0.0,-0.99976,0.0,0.02738]
[1776709579727,80.12,76118.66,0.0,-0.99975,0.0,0.02762]
[1776709580732,80.12,76121.62,0.0,-0.99975,0.0,0.02774]
[1776709585764,80.12,76130.16,0.0,-0.99975,0.0,0.02809]
[1776709586771,80.12,76136.28,0.0,-0.99975,0.0,0.02834]
[1776709587781,80.12,76121.47,0.0,-0.99975,0.0,0.02773]
[1776709588786,80.12,76117.55,0.0,-0.99975,0.0,0.02757]
[1776709590799,80.12,76113.29,0.0,-0.99976,0.0,0.0274]
[1776709594831,80.12,76117.13,0.0,-0.99976,0.0,0.02733]
[1776709597851,80.12,76124.88,0.0,-0.99975,0.0,0.02764]
[1776709598981,80.12,76130.2,0.0,-0.99975,0.0,0.02786]
[1776709600869,80.12,76129.82,0.0,-0.99975,0.0,0.02785]
[1776709605905,80.12,76131.06,0.0,-0.99975,0.0,0.0279]
[1776709606912,80.12,76134.84,0.0,-0.99975,0.0,0.02805]
[1776709607918,80.12,76140.55,0.0,-0.99975,0.0,0.02829]
[1776709609054,80.12,76138.99,0.0,-0.99975,0.0,0.02822]
[1776709611946,80.12,76131.63,0.0,-0.99975,0.0,0.02792]
[1776709614967,80.12,76130.72,0.0,-0.99975,0.0,0.02788]
[1776709619126,80.12,76136.34,0.0,-0.99975,0.0,0.02811]
[1776709622016,80.12,76138.66,0.0,-0.99975,0.0,0.02821]
[1776709628059,80.12,76139.04,0.0,-0.99975,0.0,0.02822]
[1776709629197,80.12,76130.94,0.0,-0.99975,0.0,0.02789]
[1776709631214,80.12,76128.92,0.0,-0.99975,0.0,0.02781]
[1776709637124,80.12,76130.69,0.0,-0.99975,0.0,0.02788]
[1776709640145,80.12,76135.63,0.0,-0.99975,0.0,0.02808]
[1776709645180,80.12,76135.95,0.0,-0.99975,0.0,0.0281]
[1776709650216,80.12,76138.59,0.0,-0.99975,0.0,0.02821]
[1776709654244,80.12,76143.18,0.0,-0.99975,0.0,0.02817]
[1776709655250,80.12,76151.15,0.0,-0.99974,0.0,0.0285]
[1776709660285,80.12,76148.57,0.0,-0.99975,0.0,0.02839]
[1776709665320,80.12,76151.64,0.0,-0.99974,0.0,0.02852]
[1776709670355,80.12,76150.87,0.0,-0.99974,0.0,0.02848]
[1776709675390,80.12,76151.28,0.0,-0.99974,0.0,0.0285]
[1776709680426,80.12,76147.64,0.0,-0.99975,0.0,0.02835]
[1776709685464,80.12,76141.23,0.0,-0.99975,0.0,0.02809]
[1776709690498,80.12,76139.49,0.0,-0.99975,0.0,0.02801]
[1776709695535,80.12,76136.75,0.0,-0.99975,0.0,0.0279]
[1776709700570,80.12,76137.95,0.0,-0.99975,0.0,0.02795]
[1776709706612,80.12,76137.41,0.0,-0.99975,0.0,0.02793]
[1776709711777,80.12,76133.05,0.0,-0.99975,0.0,0.02752]
[1776709715675,80.12,76127.11,0.0,-0.99976,0.0,0.02729]
[1776709719710,80.12,76121.81,0.0,-0.99976,0.0,0.02707]
[1776709720716,80.12,76102.45,0.0,-0.99977,0.0,0.02631]
[1776709721850,80.12,76104.24,0.0,-0.99976,0.0,0.02638]
[1776709723734,80.12,76109.86,0.0,-0.99976,0.0,0.0266]
[1776709724746,80.12,76111.44,0.0,-0.99976,0.0,0.02666]
[1776709725750,80.12,76121.41,0.0,-0.99976,0.0,0.02706]
[1776709726757,80.12,76129.14,0.0,-0.99976,0.0,0.02737]
[1776709727772,80.12,76135.36,0.0,-0.99975,0.0,0.02762]
[1776709728772,80.12,76139.46,0.0,-0.99975,0.0,0.02779]
[1776709730783,80.12,76143.01,0.0,-0.99975,0.0,0.02793]
[1776709735818,80.12,76137.99,0.0,-0.99975,0.0,0.02773]
[1776709740853,80.12,76135.65,0.0,-0.99975,0.0,0.02763]
[1776709745888,80.12,76138.2,0.0,-0.99975,0.0,0.02773]
[1776709746897,80.12,76140.94,0.0,-0.99975,0.0,0.02785]
[1776709747901,80.12,76146.48,0.0,-0.99975,0.0,0.02807]
[1776709748911,80.12,76149.54,0.0,-0.99975,0.0,0.0282]
[1776709753944,80.12,76144.48,0.0,-0.99975,0.0,0.02799]
[1776709754952,80.12,76136.01,0.0,-0.99975,0.0,0.02764]
[1776709755960,80.12,76126.01,0.0,-0.99976,0.0,0.02724]
[1776709756966,80.12,76121.64,0.0,-0.99976,0.0,0.02707]
[1776709758981,80.12,76119.46,0.0,-0.99976,0.0,0.02698]
[1776709764017,80.12,76119.81,0.0,-0.99976,0.0,0.02699]
[1776709767037,80.12,76120.76,0.0,-0.99976,0.0,0.02703]
[1776709769051,80.12,76126.09,0.0,-0.99976,0.0,0.02725]
[1776709774085,80.12,76123.96,0.0,-0.99976,0.0,0.02694]
[1776709779121,80.12,76123.23,0.0,-0.99976,0.0,0.02691]
[1776709784157,80.12,76126.63,0.0,-0.99976,0.0,0.02704]
[1776709787177,80.12,76116.82,0.0,-0.99976,0.0,0.02666]
[1776709788184,80.12,76106.71,0.0,-0.99977,0.0,0.02626]
[1776709790199,80.12,76105.05,0.0,-0.99977,0.0,0.0262]
[1776709795235,80.12,76106.4,0.0,-0.99977,0.0,0.02625]
[1776709800270,80.12,76111.42,0.0,-0.99976,0.0,0.02645]
[1776709802431,80.12,76121.46,0.0,-0.99976,0.0,0.02684]
[1776709808331,80.12,76117.83,0.0,-0.99976,0.0,0.0267]
[1776709810348,80.12,76124.36,0.0,-0.99976,0.0,0.02695]
[1776709812506,80.12,76101.54,0.0,-0.99977,0.0,0.02606]
[1776709814376,80.12,76091.84,0.0,-0.99977,0.0,0.02569]
[1776709819408,80.12,76087.72,0.0,-0.99977,0.0,0.02554]
[1776709822584,80.12,76081.7,0.0,-0.99977,0.0,0.02531]
[1776709824445,80.12,76074.15,0.0,-0.99978,0.0,0.02503]
[1776709829480,80.12,76093.37,0.0,-0.99977,0.0,0.02575]
[1776709830488,80.12,76106.02,0.0,-0.99977,0.0,0.02624]
[1776709835521,80.12,76104.07,0.0,-0.99977,0.0,0.02595]
[1776709838542,80.12,76097.73,0.0,-0.99977,0.0,0.0257]
[1776709840559,80.12,76091.25,0.0,-0.99977,0.0,0.02546]
[1776709844586,80.12,76085.16,0.0,-0.99978,0.0,0.02523]
[1776709849619,80.12,76080.37,0.0,-0.99978,0.0,0.02505]
[1776709852799,80.12,76061.84,0.0,-0.99978,0.0,0.02437]
[1776709853651,80.12,76061.84,0.0,-0.99978,0.0,0.02437]
[1776709856669,80.12,76054.56,0.0,-0.99979,0.0,0.02411]
[1776709861716,80.12,76052.46,0.0,-0.99979,0.0,0.02404]
[1776709866748,80.12,76051.66,0.0,-0.99979,0.0,0.02401]
[1776709871784,80.12,76048.12,0.0,-0.99979,0.0,0.02388]
[1776709876823,80.12,76046.65,0.0,-0.99979,0.0,0.02383]
[1776709880851,80.12,76034.6,0.0,-0.99979,0.0,0.0234]
[1776709881856,80.12,76027.14,0.0,-0.99979,0.0,0.02315]
[1776709886891,80.12,76025.97,0.0,-0.9998,0.0,0.02311]
[1776709891926,80.12,76023.72,0.0,-0.9998,0.0,0.02284]
[1776709896960,80.12,76023.15,0.0,-0.9998,0.0,0.02282]
[1776709899980,80.12,76020.3,0.0,-0.9998,0.0,0.02272]
[1776709905021,80.12,76018.47,0.0,-0.9998,0.0,0.02266]
[1776709910057,80.12,76019.88,0.0,-0.9998,0.0,0.0227]
[1776709915090,80.12,76018.63,0.0,-0.9998,0.0,0.02266]
[1776709920125,80.12,76017.73,0.0,-0.9998,0.0,0.02263]
[1776709925160,80.12,76014.0,0.0,-0.9998,0.0,0.02251]
[1776709930197,80.12,76018.16,0.0,-0.9998,0.0,0.02265]
[1776709931204,80.12,76021.18,0.0,-0.9998,0.0,0.02275]
[1776709933219,80.12,76028.2,0.0,-0.9998,0.0,0.02299]
[1776709934381,80.12,76020.43,0.0,-0.9998,0.0,0.02272]
[1776709936246,80.12,76017.54,0.0,-0.9998,0.0,0.02263]
[1776709940269,80.12,76011.6,0.0,-0.9998,0.0,0.02242]
[1776709944454,80.12,76016.92,0.0,-0.9998,0.0,0.0226]
[1776709947318,80.12,76018.94,0.0,-0.9998,0.0,0.02267]
[1776709952353,80.12,76021.45,0.0,-0.9998,0.0,0.02257]
[1776709954525,80.12,76034.9,0.0,-0.9998,0.0,0.02302]
[1776709955375,80.12,76034.9,0.0,-0.9998,0.0,0.02302]
[1776709957394,80.12,76028.64,0.0,-0.9998,0.0,0.02281]
[1776709958401,80.12,76021.25,0.0,-0.9998,0.0,0.02256]
[1776709959409,80.12,76015.86,0.0,-0.9998,0.0,0.02238]
[1776709960416,80.12,76013.28,0.0,-0.9998,0.0,0.02229]
[1776709963435,80.12,76019.51,0.0,-0.9998,0.0,0.0225]
[1776709967463,80.12,76017.42,0.0,-0.9998,0.0,0.02243]
[1776709969478,80.12,76025.51,0.0,-0.9998,0.0,0.0227]
[1776709970485,80.12,76027.67,0.0,-0.9998,0.0,0.02278]
[1776709975520,80.12,76031.17,0.0,-0.9998,0.0,0.0229]
[1776709980556,80.12,76026.61,0.0,-0.9998,0.0,0.02274]
[1776709985622,80.12,76022.04,0.0,-0.9998,0.0,0.02259]
[1776709990640,80.12,76025.15,0.0,-0.9998,0.0,0.02269]
[1776709993657,80.12,76030.35,0.0,-0.9998,0.0,0.02287]
[1776709998692,80.12,76029.66,0.0,-0.9998,0.0,0.02285]
[1776710003728,80.12,76034.7,0.0,-0.9998,0.0,0.02302]
[1776710010778,80.12,76041.89,0.0,-0.99979,0.0,0.02327]
[1776710015815,80.12,76047.44,0.0,-0.99979,0.0,0.02326]
[1776710017827,80.12,76060.93,0.0,-0.99979,0.0,0.02374]
[1776710019840,80.12,76066.5,0.0,-0.99979,0.0,0.02393]
[1776710021996,80.12,76078.76,0.0,-0.99978,0.0,0.02437]
[1776710022866,80.12,76078.76,0.0,-0.99978,0.0,0.02437]
[1776710023868,80.12,76072.33,0.0,-0.99979,0.0,0.02414]
[1776710028903,80.12,76075.39,0.0,-0.99978,0.0,0.02425]
[1776710033937,80.12,76077.87,0.0,-0.99978,0.0,0.02434]
[1776710038977,80.12,76080.47,0.0,-0.99978,0.0,0.02444]
[1776710039980,80.12,76075.26,0.0,-0.99978,0.0,0.02425]
[1776710045021,80.12,76079.56,0.0,-0.99978,0.0,0.0244]
[1776710049051,80.12,76087.36,0.0,-0.99978,0.0,0.02469]
[1776710051066,80.12,76093.43,0.0,-0.99978,0.0,0.02491]
[1776710052210,80.12,76100.52,0.0,-0.99978,0.0,0.02518]
[1776710054087,80.12,76102.27,0.0,-0.99977,0.0,0.02524]
[1776710057106,80.12,76106.43,0.0,-0.99977,0.0,0.0254]
[1776710062141,80.12,76102.28,0.0,-0.99977,0.0,0.02524]
[1776710067178,80.12,76097.78,0.0,-0.99978,0.0,0.02507]
[1776710069193,80.12,76092.59,0.0,-0.99978,0.0,0.02488]
[1776710073220,80.12,76096.83,0.0,-0.99978,0.0,0.02483]
[1776710078254,80.12,76098.1,0.0,-0.99978,0.0,0.02488]
[1776710083290,80.12,76103.58,0.0,-0.99978,0.0,0.02508]
[1776710088327,80.12,76103.58,0.0,-0.99978,0.0,0.02508]
[1776710093362,80.12,76105.07,0.0,-0.99978,0.0,0.02514]
[1776710098398,80.12,76112.24,0.0,-0.99977,0.0,0.0254]
[1776710100413,80.12,76125.08,0.0,-0.99977,0.0,0.02589]
[1776710101417,80.12,76125.76,0.0,-0.99977,0.0,0.02592]
[1776710105449,80.12,76111.64,0.0,-0.99977,0.0,0.02538]
[1776710106454,80.12,76106.29,0.0,-0.99978,0.0,0.02518]
[1776710107464,80.12,76105.92,0.0,-0.99978,0.0,0.02517]
[1776710112639,80.12,76096.14,0.0,-0.99978,0.0,0.0248]
[1776710113510,80.12,76096.14,0.0,-0.99978,0.0,0.0248]
[1776710116667,80.12,76106.03,0.0,-0.99978,0.0,0.02517]
[1776710118539,80.12,76113.25,0.0,-0.99977,0.0,0.02544]
[1776710119549,80.12,76115.47,0.0,-0.99977,0.0,0.02553]
[1776710124581,80.12,76114.63,0.0,-0.99977,0.0,0.02549]
[1776710130624,80.12,76114.45,0.0,-0.99977,0.0,0.02549]
[1776710131631,80.12,76104.09,0.0,-0.99978,0.0,0.02489]
[1776710132638,80.12,76096.27,0.0,-0.99978,0.0,0.0246]
[1776710133644,80.12,76093.97,0.0,-0.99978,0.0,0.02452]
[1776710138679,80.12,76091.96,0.0,-0.99978,0.0,0.02445]
[1776710141700,80.12,76085.72,0.0,-0.99978,0.0,0.02422]
[1776710142713,80.12,76080.35,0.0,-0.99979,0.0,0.02403]
[1776710143714,80.12,76084.3,0.0,-0.99978,0.0,0.02417]
[1776710145728,80.12,76086.48,0.0,-0.99978,0.0,0.02425]
[1776710150763,80.12,76085.82,0.0,-0.99978,0.0,0.02422]
[1776710153784,80.12,76079.69,0.0,-0.99979,0.0,0.024]
[1776710159830,80.12,76081.7,0.0,-0.99979,0.0,0.02407]
[1776710162849,80.12,76092.76,0.0,-0.99978,0.0,0.02447]
[1776710163856,80.12,76094.4,0.0,-0.99978,0.0,0.02453]
[1776710165881,80.12,76103.6,0.0,-0.99978,0.0,0.02487]
[1776710167032,80.12,76111.37,0.0,-0.99978,0.0,0.02516]
[1776710171919,80.12,76113.24,0.0,-0.99977,0.0,0.02523]
[1776710173933,80.12,76120.37,0.0,-0.99977,0.0,0.0255]
[1776710178994,80.12,76121.52,0.0,-0.99977,0.0,0.02554]
[1776710179975,80.12,76128.56,0.0,-0.99977,0.0,0.02581]
[1776710185010,80.12,76123.52,0.0,-0.99977,0.0,0.02562]
[1776710189043,80.12,76118.43,0.0,-0.99977,0.0,0.02543]
[1776710192061,80.12,76113.32,0.0,-0.99978,0.0,0.02502]
[1776710197241,80.12,76113.37,0.0,-0.99978,0.0,0.02503]
[1776710202132,80.12,76107.94,0.0,-0.99978,0.0,0.02482]
[1776710207318,80.12,76085.3,0.0,-0.99979,0.0,0.024]
[1776710208178,80.12,76085.3,0.0,-0.99979,0.0,0.024]
[1776710209191,80.12,76062.24,0.0,-0.99979,0.0,0.02319]
[1776710211200,80.12,76073.3,0.0,-0.99979,0.0,0.02358]
[1776710212208,80.12,76077.6,0.0,-0.99979,0.0,0.02373]
[1776710213215,80.12,76068.23,0.0,-0.99979,0.0,0.0234]
[1776710214221,80.12,76077.2,0.0,-0.99979,0.0,0.02371]
[1776710215229,80.12,76085.86,0.0,-0.99979,0.0,0.02402]
[1776710219259,80.12,76077.08,0.0,-0.99979,0.0,0.02371]
[1776710220266,80.12,76083.02,0.0,-0.99979,0.0,0.02392]
[1776710221273,80.12,76085.85,0.0,-0.99979,0.0,0.02402]
[1776710224295,80.12,76083.95,0.0,-0.99979,0.0,0.02395]
[1776710225301,80.12,76074.58,0.0,-0.99979,0.0,0.02362]
[1776710226308,80.12,76064.61,0.0,-0.99979,0.0,0.02327]
[1776710227461,80.12,76049.54,0.0,-0.9998,0.0,0.02275]
[1776710228324,80.12,76049.54,0.0,-0.9998,0.0,0.02275]
[1776710229330,80.12,76048.51,0.0,-0.9998,0.0,0.02272]
[1776710231347,80.12,76055.99,0.0,-0.9998,0.0,0.02297]
[1776710232350,80.12,76061.21,0.0,-0.99979,0.0,0.02315]
[1776710233358,80.12,76063.64,0.0,-0.99979,0.0,0.02324]
[1776710236386,80.12,76071.25,0.0,-0.99979,0.0,0.0235]
[1776710237393,80.12,76079.25,0.0,-0.99979,0.0,0.02379]
[1776710238401,80.12,76081.55,0.0,-0.99979,0.0,0.02387]
[1776710239409,80.12,76087.83,0.0,-0.99979,0.0,0.02409]
[1776710240418,80.12,76088.75,0.0,-0.99978,0.0,0.02413]
[1776710242429,80.12,76082.96,0.0,-0.99979,0.0,0.02392]
[1776710243435,80.12,76083.84,0.0,-0.99979,0.0,0.02395]
[1776710244442,80.12,76091.06,0.0,-0.99978,0.0,0.02421]
[1776710245450,80.12,76094.16,0.0,-0.99978,0.0,0.02432]
[1776710250486,80.12,76093.72,0.0,-0.99978,0.0,0.0243]
[1776710251492,80.12,76079.81,0.0,-0.99979,0.0,0.02361]
[1776710252499,80.12,76077.05,0.0,-0.99979,0.0,0.02351]
[1776710254514,80.12,76077.06,0.0,-0.99979,0.0,0.02351]
[1776710258542,80.12,76082.98,0.0,-0.99979,0.0,0.02372]
[1776710263578,80.12,76082.34,0.0,-0.99979,0.0,0.02369]
[1776710265591,80.12,76083.66,0.0,-0.99979,0.0,0.02374]
[1776710266604,80.12,76077.84,0.0,-0.99979,0.0,0.02354]
[1776710267750,80.12,76074.9,0.0,-0.99979,0.0,0.02343]
[1776710275662,80.12,76075.0,0.0,-0.99979,0.0,0.02344]
[1776710280697,80.12,76077.06,0.0,-0.99979,0.0,0.02351]
[1776710283718,80.12,76069.06,0.0,-0.99979,0.0,0.02323]
[1776710284725,80.12,76074.53,0.0,-0.99979,0.0,0.02342]
[1776710285733,80.12,76079.83,0.0,-0.99979,0.0,0.02361]
[1776710286739,80.12,76081.3,0.0,-0.99979,0.0,0.02366]
[1776710291774,80.12,76082.69,0.0,-0.99979,0.0,0.02371]
[1776710296809,80.12,76082.39,0.0,-0.99979,0.0,0.0237]
[1776710297969,80.12,76077.31,0.0,-0.99979,0.0,0.02352]
[1776710299832,80.12,76067.75,0.0,-0.99979,0.0,0.02318]
[1776710300838,80.12,76059.71,0.0,-0.9998,0.0,0.02291]
[1776710301853,80.12,76058.51,0.0,-0.9998,0.0,0.02287]
[1776710306883,80.12,76054.31,0.0,-0.9998,0.0,0.02272]
[1776710311968,80.12,76051.17,0.0,-0.9998,0.0,0.02242]
[1776710313932,80.12,76039.27,0.0,-0.9998,0.0,0.02203]
[1776710314959,80.12,76025.57,0.0,-0.99981,0.0,0.02158]
[1776710315950,80.12,76017.37,0.0,-0.99981,0.0,0.02131]
[1776710316957,80.12,76011.87,0.0,-0.99981,0.0,0.02113]
[1776710318122,80.12,76008.45,0.0,-0.99981,0.0,0.02103]
[1776710319974,80.12,76015.31,0.0,-0.99981,0.0,0.02124]
[1776710321990,80.12,76016.57,0.0,-0.99981,0.0,0.02129]
[1776710324007,80.12,76021.43,0.0,-0.99981,0.0,0.02144]
[1776710329040,80.12,76024.3,0.0,-0.99981,0.0,0.02153]
[1776710334076,80.12,76023.99,0.0,-0.99981,0.0,0.02152]
[1776710339117,80.12,76019.72,0.0,-0.99981,0.0,0.02139]
[1776710342133,80.12,76014.28,0.0,-0.99981,0.0,0.02121]
[1776710344148,80.12,76022.14,0.0,-0.99981,0.0,0.02146]
[1776710345158,80.12,76028.27,0.0,-0.99981,0.0,0.02166]
[1776710346161,80.12,76029.67,0.0,-0.99981,0.0,0.02171]
[1776710347169,80.12,76034.76,0.0,-0.99981,0.0,0.02188]
[1776710348332,80.12,76026.62,0.0,-0.99981,0.0,0.02161]
[1776710350194,80.12,76029.34,0.0,-0.99981,0.0,0.0217]
[1776710351198,80.12,76034.48,0.0,-0.99981,0.0,0.02187]
[1776710352204,80.12,76030.17,0.0,-0.99981,0.0,0.02173]
[1776710354219,80.12,76026.25,0.0,-0.99981,0.0,0.0216]
[1776710355225,80.12,76035.09,0.0,-0.99981,0.0,0.02189]
[1776710356233,80.12,76044.25,0.0,-0.9998,0.0,0.02219]
[1776710357244,80.12,76043.63,0.0,-0.9998,0.0,0.02217]
[1776710360260,80.12,76055.37,0.0,-0.9998,0.0,0.02257]
[1776710361268,80.12,76056.82,0.0,-0.9998,0.0,0.02261]
[1776710362277,80.12,76062.12,0.0,-0.9998,0.0,0.02279]
[1776710363284,80.12,76064.01,0.0,-0.9998,0.0,0.02286]
[1776710368474,80.12,76065.33,0.0,-0.9998,0.0,0.0229]
[1776710371340,80.12,76071.29,0.0,-0.9998,0.0,0.02291]
[1776710372347,80.12,76081.76,0.0,-0.99979,0.0,0.02328]
[1776710373354,80.12,76081.19,0.0,-0.99979,0.0,0.02326]
[1776710378556,80.12,76081.98,0.0,-0.99979,0.0,0.02328]
[1776710380403,80.12,76072.96,0.0,-0.9998,0.0,0.02297]
[1776710382418,80.12,76065.16,0.0,-0.9998,0.0,0.0227]
[1776710383424,80.12,76060.92,0.0,-0.9998,0.0,0.02256]
[1776710388626,80.12,76058.85,0.0,-0.9998,0.0,0.02249]
[1776710393496,80.12,76066.15,0.0,-0.9998,0.0,0.02274]
[1776710397523,80.12,76068.7,0.0,-0.9998,0.0,0.02283]
[1776710398696,80.12,76062.64,0.0,-0.9998,0.0,0.02262]
[1776710400543,80.12,76063.68,0.0,-0.9998,0.0,0.02265]
[1776710405582,80.12,76066.6,0.0,-0.9998,0.0,0.02275]
[1776710411625,80.12,76067.69,0.0,-0.9998,0.0,0.02279]
[1776710416690,80.12,76103.07,0.0,-0.99979,0.0,0.02403]
[1776710417674,80.12,76132.21,0.0,-0.99978,0.0,0.0251]
[1776710418680,80.12,76135.73,0.0,-0.99977,0.0,0.02523]
[1776710422709,80.12,76134.41,0.0,-0.99977,0.0,0.02518]
[1776710427746,80.12,76137.33,0.0,-0.99977,0.0,0.02529]
[1776710429763,80.12,76129.67,0.0,-0.99978,0.0,0.025]
[1776710430766,80.12,76126.93,0.0,-0.99978,0.0,0.0249]
[1776710432819,80.12,76135.87,0.0,-0.99978,0.0,0.02502]
[1776710433824,80.12,76139.87,0.0,-0.99977,0.0,0.02517]
[1776710434833,80.12,76136.82,0.0,-0.99978,0.0,0.02506]
[1776710437852,80.12,76133.32,0.0,-0.99978,0.0,0.02493]
[1776710438859,80.12,76140.18,0.0,-0.99977,0.0,0.02518]
[1776710439868,80.12,76151.23,0.0,-0.99977,0.0,0.0256]
[1776710440875,80.12,76161.96,0.0,-0.99977,0.0,0.02601]
[1776710441881,80.12,76160.43,0.0,-0.99977,0.0,0.02595]
[1776710443896,80.12,76154.83,0.0,-0.99977,0.0,0.02574]
[1776710444904,80.12,76154.99,0.0,-0.99977,0.0,0.02575]
[1776710448940,80.12,76163.29,0.0,-0.99977,0.0,0.02606]
[1776710450949,80.12,76166.9,0.0,-0.99976,0.0,0.0262]
[1776710453970,80.12,76161.34,0.0,-0.99977,0.0,0.02599]
[1776710456332,80.12,76152.12,0.0,-0.99977,0.0,0.02564]
[1776710459005,80.12,76151.55,0.0,-0.99977,0.0,0.02561]
[1776710462055,80.12,76174.15,0.0,-0.99976,0.0,0.02649]
[1776710463057,80.12,76198.28,0.0,-0.99975,0.0,0.02745]
[1776710466409,80.12,76199.03,0.0,-0.99975,0.0,0.02748]
[1776710468092,80.12,76193.71,0.0,-0.99975,0.0,0.02727]
[1776710469102,80.12,76182.28,0.0,-0.99976,0.0,0.02681]
[1776710470105,80.12,76173.5,0.0,-0.99976,0.0,0.02646]
[1776710472120,80.12,76168.7,0.0,-0.99976,0.0,0.02627]
[1776710476481,80.12,76159.95,0.0,-0.99977,0.0,0.02594]
[1776710477168,80.12,76159.95,0.0,-0.99977,0.0,0.02594]
[1776710482203,80.12,76168.89,0.0,-0.99976,0.0,0.02628]
[1776710483208,80.12,76169.26,0.0,-0.99976,0.0,0.0263]
[1776710488243,80.12,76168.85,0.0,-0.99976,0.0,0.02628]
[1776710493291,80.12,76164.28,0.0,-0.99977,0.0,0.02589]
[1776710494299,80.12,76200.24,0.0,-0.99975,0.0,0.0273]
[1776710495296,80.12,76228.54,0.0,-0.99974,0.0,0.02847]
[1776710496305,80.12,76227.34,0.0,-0.99974,0.0,0.02842]
[1776710502350,80.12,76232.04,0.0,-0.99974,0.0,0.02861]
[1776710507386,80.12,76226.62,0.0,-0.99974,0.0,0.02839]
[1776710508394,80.12,76225.02,0.0,-0.99974,0.0,0.02832]
[1776710510758,80.12,76233.42,0.0,-0.99974,0.0,0.02867]
[1776710512420,80.12,76233.72,0.0,-0.99974,0.0,0.02868]
[1776710518468,80.12,76238.54,0.0,-0.99974,0.0,0.02889]
[1776710520840,80.12,76216.98,0.0,-0.99975,0.0,0.02799]
[1776710522494,80.12,76212.16,0.0,-0.99975,0.0,0.02779]
[1776710523498,80.12,76214.85,0.0,-0.99975,0.0,0.0279]
[1776710528533,80.12,76220.26,0.0,-0.99975,0.0,0.02812]
[1776710529542,80.12,76225.71,0.0,-0.99974,0.0,0.02835]
[1776710530551,80.12,76226.14,0.0,-0.99974,0.0,0.02837]
[1776710531559,80.12,76218.22,0.0,-0.99975,0.0,0.02804]
[1776710532564,80.12,76216.73,0.0,-0.99975,0.0,0.02797]
[1776710537600,80.12,76215.99,0.0,-0.99975,0.0,0.02794]
[1776710541643,80.12,76229.32,0.0,-0.99974,0.0,0.0285]
[1776710542650,80.12,76233.15,0.0,-0.99974,0.0,0.02866]
[1776710544664,80.12,76234.61,0.0,-0.99974,0.0,0.02872]
[1776710546700,80.12,76251.76,0.0,-0.99973,0.0,0.02945]
[1776710547704,80.12,76262.32,0.0,-0.99973,0.0,0.02991]
[1776710548711,80.12,76264.12,0.0,-0.99973,0.0,0.02999]
[1776710552746,80.12,76269.04,0.0,-0.99973,0.0,0.02996]
[1776710553747,80.12,76262.26,0.0,-0.99973,0.0,0.02967]
[1776710554754,80.12,76248.57,0.0,-0.99974,0.0,0.02908]
[1776710555762,80.12,76249.09,0.0,-0.99974,0.0,0.0291]
[1776710558787,80.12,76241.0,0.0,-0.99974,0.0,0.02875]
[1776710559792,80.12,76235.54,0.0,-0.99974,0.0,0.02852]
[1776710560804,80.12,76231.29,0.0,-0.99974,0.0,0.02835]
[1776710561807,80.12,76231.14,0.0,-0.99974,0.0,0.02834]
[1776710566858,80.12,76228.26,0.0,-0.99975,0.0,0.02822]
[1776710569863,80.12,76222.05,0.0,-0.99975,0.0,0.02796]
[1776710570872,80.12,76215.99,0.0,-0.99975,0.0,0.02771]
[1776710571882,80.12,76212.41,0.0,-0.99975,0.0,0.02757]
[1776710573896,80.12,76202.43,0.0,-0.99976,0.0,0.02716]
[1776710574904,80.12,76198.72,0.0,-0.99976,0.0,0.02702]
[1776710576917,80.12,76205.15,0.0,-0.99975,0.0,0.02727]
[1776710577927,80.12,76203.2,0.0,-0.99975,0.0,0.02719]
[1776710579942,80.12,76208.25,0.0,-0.99975,0.0,0.0274]
[1776710583000,80.12,76215.22,0.0,-0.99975,0.0,0.02768]
[1776710583977,80.12,76217.3,0.0,-0.99975,0.0,0.02777]
[1776710584984,80.12,76232.54,0.0,-0.99974,0.0,0.0284]
[1776710585996,80.12,76228.36,0.0,-0.99974,0.0,0.02822]
[1776710589015,80.12,76226.98,0.0,-0.99975,0.0,0.02817]
[1776710591030,80.12,76236.66,0.0,-0.99974,0.0,0.02857]
[1776710592036,80.12,76242.31,0.0,-0.99974,0.0,0.02881]
[1776710593050,80.12,76241.52,0.0,-0.99974,0.0,0.02878]
[1776710597078,80.12,76232.38,0.0,-0.99974,0.0,0.02839]
[1776710598088,80.12,76231.9,0.0,-0.99974,0.0,0.02837]
[1776710603120,80.12,76229.53,0.0,-0.99974,0.0,0.02827]
[1776710608160,80.12,76217.38,0.0,-0.99975,0.0,0.02777]
[1776710609168,80.12,76203.86,0.0,-0.99975,0.0,0.02722]
[1776710610496,80.12,76194.57,0.0,-0.99976,0.0,0.02685]
[1776710613195,80.12,76188.83,0.0,-0.99976,0.0,0.0264]
[1776710618231,80.12,76183.25,0.0,-0.99976,0.0,0.02618]
[1776710620574,80.12,76182.14,0.0,-0.99976,0.0,0.02614]
[1776710626286,80.12,76181.41,0.0,-0.99977,0.0,0.02611]
[1776710629308,80.12,76175.56,0.0,-0.99977,0.0,0.02589]
[1776710630644,80.12,76167.6,0.0,-0.99977,0.0,0.02558]
[1776710634343,80.12,76164.99,0.0,-0.99977,0.0,0.02548]
[1776710639377,80.12,76164.63,0.0,-0.99977,0.0,0.02547]
[1776710642398,80.12,76158.98,0.0,-0.99977,0.0,0.02525]
[1776710647434,80.12,76160.13,0.0,-0.99977,0.0,0.0253]
[1776710650457,80.12,76173.52,0.0,-0.99977,0.0,0.02581]
[1776710652470,80.12,76176.15,0.0,-0.99977,0.0,0.02591]
[1776710655827,80.12,76168.96,0.0,-0.99977,0.0,0.02563]
[1776710657505,80.12,76164.41,0.0,-0.99977,0.0,0.02546]
[1776710658512,80.12,76164.95,0.0,-0.99977,0.0,0.02548]
[1776710660536,80.12,76178.66,0.0,-0.99977,0.0,0.02601]
[1776710661546,80.12,76180.49,0.0,-0.99977,0.0,0.02608]
[1776710666578,80.12,76179.92,0.0,-0.99977,0.0,0.02605]
[1776710671616,80.12,76177.22,0.0,-0.99977,0.0,0.02573]
[1776710672621,80.12,76168.97,0.0,-0.99977,0.0,0.02542]
[1776710673627,80.12,76169.55,0.0,-0.99977,0.0,0.02544]
[1776710678662,80.12,76166.33,0.0,-0.99977,0.0,0.02532]
[1776710683720,80.12,76164.94,0.0,-0.99977,0.0,0.02527]
[1776710688747,80.12,76172.39,0.0,-0.99977,0.0,0.02555]
[1776710689758,80.12,76178.57,0.0,-0.99977,0.0,0.02578]
[1776710690761,80.12,76179.42,0.0,-0.99977,0.0,0.02582]
[1776710696114,80.12,76172.62,0.0,-0.99977,0.0,0.02556]
[1776710701851,80.12,76169.88,0.0,-0.99977,0.0,0.02545]
[1776710702858,80.12,76159.73,0.0,-0.99977,0.0,0.02507]
[1776710703870,80.12,76153.72,0.0,-0.99978,0.0,0.02485]
[1776710706196,80.12,76161.39,0.0,-0.99977,0.0,0.02513]
[1776710707887,80.12,76155.92,0.0,-0.99978,0.0,0.02493]
[1776710712922,80.12,76157.83,0.0,-0.99978,0.0,0.025]
[1776710717961,80.12,76154.5,0.0,-0.99978,0.0,0.02488]
[1776710718976,80.12,76149.44,0.0,-0.99978,0.0,0.02469]
[1776710719970,80.12,76142.03,0.0,-0.99978,0.0,0.02442]
[1776710723999,80.12,76136.36,0.0,-0.99978,0.0,0.02421]
[1776710726013,80.12,76141.97,0.0,-0.99978,0.0,0.02441]
[1776710731049,80.12,76142.95,0.0,-0.99978,0.0,0.02424]
[1776710736084,80.12,76144.54,0.0,-0.99978,0.0,0.0243]
[1776710738098,80.12,76155.38,0.0,-0.99978,0.0,0.0247]
[1776710743132,80.12,76158.55,0.0,-0.99978,0.0,0.02482]
[1776710745148,80.12,76166.51,0.0,-0.99977,0.0,0.02511]
[1776710750192,80.12,76163.46,0.0,-0.99978,0.0,0.025]
[1776710753209,80.12,76158.34,0.0,-0.99978,0.0,0.02481]
[1776710757235,80.12,76153.42,0.0,-0.99978,0.0,0.02463]
[1776710760260,80.12,76149.72,0.0,-0.99978,0.0,0.02449]
[1776710765297,80.12,76155.13,0.0,-0.99978,0.0,0.02469]
[1776710768316,80.12,76160.59,0.0,-0.99978,0.0,0.02489]
[1776710773351,80.12,76162.2,0.0,-0.99978,0.0,0.02495]
[1776710775366,80.12,76171.6,0.0,-0.99977,0.0,0.0253]
[1776710780404,80.12,76172.61,0.0,-0.99977,0.0,0.02534]
[1776710783421,80.12,76163.43,0.0,-0.99978,0.0,0.025]
[1776710784432,80.12,76157.89,0.0,-0.99978,0.0,0.02479]
[1776710788461,80.12,76148.54,0.0,-0.99978,0.0,0.02445]
[1776710789469,80.12,76142.45,0.0,-0.99978,0.0,0.02423]
[1776710791481,80.12,76146.02,0.0,-0.99978,0.0,0.02415]
[1776710796845,80.12,76159.04,0.0,-0.99978,0.0,0.02462]
[1776710797525,80.12,76159.04,0.0,-0.99978,0.0,0.02462]
[1776710802559,80.12,76154.18,0.0,-0.99978,0.0,0.02445]
[1776710803567,80.12,76145.5,0.0,-0.99978,0.0,0.02413]
[1776710804574,80.12,76140.48,0.0,-0.99979,0.0,0.02395]
[1776710805582,80.12,76133.62,0.0,-0.99979,0.0,0.0237]
[1776710806916,80.12,76129.12,0.0,-0.99979,0.0,0.02354]
[1776710807595,80.12,76129.08,0.0,-0.99979,0.0,0.02354]
[1776710808602,80.12,76135.74,0.0,-0.99979,0.0,0.02378]
[1776710809610,80.12,76141.22,0.0,-0.99979,0.0,0.02398]
[1776710810617,80.12,76144.24,0.0,-0.99978,0.0,0.02408]
[1776710812638,80.12,76145.24,0.0,-0.99978,0.0,0.02412]
[1776710816986,80.12,76139.59,0.0,-0.99979,0.0,0.02392]
[1776710822700,80.12,76136.0,0.0,-0.99979,0.0,0.02379]
[1776710827735,80.12,76135.42,0.0,-0.99979,0.0,0.02377]
[1776710832771,80.12,76133.12,0.0,-0.99979,0.0,0.02369]
[1776710837805,80.12,76131.85,0.0,-0.99979,0.0,0.02364]
[1776710842841,80.12,76134.21,0.0,-0.99979,0.0,0.02373]
[1776710845862,80.12,76147.39,0.0,-0.99978,0.0,0.0242]
[1776710847201,80.12,76152.78,0.0,-0.99978,0.0,0.02439]
[1776710852912,80.12,76149.72,0.0,-0.99978,0.0,0.02408]
[1776710857950,80.12,76147.32,0.0,-0.99978,0.0,0.02399]
[1776710859959,80.12,76137.97,0.0,-0.99979,0.0,0.02366]
[1776710860967,80.12,76130.71,0.0,-0.99979,0.0,0.0234]
[1776710861978,80.12,76130.97,0.0,-0.99979,0.0,0.02341]
[1776710864994,80.12,76135.57,0.0,-0.99979,0.0,0.02357]
[1776710866002,80.12,76143.69,0.0,-0.99979,0.0,0.02386]
[1776710871038,80.12,76145.42,0.0,-0.99979,0.0,0.02392]
[1776710875067,80.12,76141.63,0.0,-0.99979,0.0,0.02379]
[1776710880100,80.12,76139.65,0.0,-0.99979,0.0,0.02372]
[1776710885135,80.12,76137.41,0.0,-0.99979,0.0,0.02364]
[1776710890173,80.12,76138.66,0.0,-0.99979,0.0,0.02368]
[1776710895205,80.12,76137.09,0.0,-0.99979,0.0,0.02363]
[1776710897220,80.12,76129.04,0.0,-0.99979,0.0,0.02334]
[1776710898227,80.12,76119.75,0.0,-0.99979,0.0,0.02302]
[1776710900243,80.12,76110.9,0.0,-0.9998,0.0,0.02271]
[1776710901251,80.12,76101.63,0.0,-0.9998,0.0,0.0224]
[1776710903263,80.12,76094.47,0.0,-0.9998,0.0,0.02216]
[1776710908300,80.12,76094.92,0.0,-0.9998,0.0,0.02217]
[1776710913333,80.12,76097.19,0.0,-0.9998,0.0,0.02206]
[1776710917365,80.12,76105.1,0.0,-0.9998,0.0,0.02232]
[1776710920384,80.12,76098.36,0.0,-0.9998,0.0,0.0221]
[1776710925418,80.12,76096.54,0.0,-0.9998,0.0,0.02204]
[1776710930453,80.12,76096.01,0.0,-0.9998,0.0,0.02202]
[1776710935489,80.12,76097.92,0.0,-0.9998,0.0,0.02208]
[1776710938510,80.12,76103.35,0.0,-0.9998,0.0,0.02226]
[1776710939516,80.12,76113.12,0.0,-0.9998,0.0,0.02259]
[1776710940522,80.12,76118.68,0.0,-0.9998,0.0,0.02278]
[1776710943544,80.12,76132.29,0.0,-0.99979,0.0,0.02326]
[1776710950596,80.12,76128.09,0.0,-0.99979,0.0,0.02311]
[1776710955631,80.12,76129.01,0.0,-0.99979,0.0,0.02314]
[1776710960666,80.12,76124.61,0.0,-0.99979,0.0,0.02299]
[1776710963693,80.12,76118.06,0.0,-0.9998,0.0,0.02276]
[1776710964695,80.12,76110.49,0.0,-0.9998,0.0,0.0225]
[1776710969729,80.12,76111.6,0.0,-0.9998,0.0,0.02254]
[1776710971743,80.12,76157.12,0.0,-0.99979,0.0,0.02393]
[1776710978158,80.12,76158.31,0.0,-0.99978,0.0,0.02398]
[1776710979812,80.12,76167.77,0.0,-0.99978,0.0,0.02432]
[1776710980819,80.12,76177.34,0.0,-0.99978,0.0,0.02467]
[1776710981826,80.12,76178.24,0.0,-0.99978,0.0,0.0247]
[1776710984850,80.12,76185.05,0.0,-0.99978,0.0,0.02496]
[1776710985853,80.12,76178.99,0.0,-0.99978,0.0,0.02473]
[1776710986860,80.12,76178.53,0.0,-0.99978,0.0,0.02472]
[1776710988229,80.12,76171.54,0.0,-0.99978,0.0,0.02446]
[1776710994917,80.12,76169.13,0.0,-0.99978,0.0,0.02437]
[1776710999962,80.12,76172.99,0.0,-0.99978,0.0,0.02451]
[1776711002983,80.12,76178.03,0.0,-0.99978,0.0,0.0247]
[1776711005005,80.12,76181.06,0.0,-0.99978,0.0,0.02481]
[1776711006005,80.12,76192.01,0.0,-0.99977,0.0,0.02522]
[1776711007012,80.12,76195.37,0.0,-0.99977,0.0,0.02535]
[1776711008370,80.12,76197.61,0.0,-0.99977,0.0,0.02543]
[1776711014062,80.12,76199.74,0.0,-0.99977,0.0,0.02551]
[1776711018460,80.12,76272.21,0.0,-0.99974,0.0,0.02841]
[1776711019100,80.12,76272.21,0.0,-0.99974,0.0,0.02841]
[1776711020109,80.12,76275.54,0.0,-0.99974,0.0,0.02855]
[1776711022122,80.12,76269.87,0.0,-0.99974,0.0,0.02831]
[1776711024139,80.12,76309.94,0.0,-0.99973,0.0,0.03004]
[1776711025180,80.12,76343.67,0.0,-0.99971,0.0,0.03156]
[1776711026153,80.12,76341.98,0.0,-0.99971,0.0,0.03148]
[1776711031194,80.12,76337.62,0.0,-0.99972,0.0,0.03103]
[1776711036222,80.12,76335.68,0.0,-0.99972,0.0,0.03094]
[1776711041258,80.12,76332.02,0.0,-0.99972,0.0,0.03077]
[1776711045290,80.12,76361.5,0.0,-0.99971,0.0,0.03213]
[1776711046302,80.12,76368.56,0.0,-0.9997,0.0,0.03247]
[1776711047311,80.12,76375.68,0.0,-0.9997,0.0,0.03281]
[1776711048313,80.12,76381.23,0.0,-0.9997,0.0,0.03307]
[1776711049327,80.12,76378.22,0.0,-0.9997,0.0,0.03293]
[1776711054354,80.12,76374.79,0.0,-0.9997,0.0,0.03276]
[1776711056368,80.12,76368.51,0.0,-0.9997,0.0,0.03246]
[1776711059406,80.12,76362.03,0.0,-0.99971,0.0,0.03216]
[1776711062432,80.12,76370.68,0.0,-0.9997,0.0,0.03257]
[1776711063439,80.12,76372.21,0.0,-0.9997,0.0,0.03264]
[1776711066454,80.12,76365.18,0.0,-0.9997,0.0,0.03231]
[1776711068468,80.12,76364.01,0.0,-0.9997,0.0,0.03225]
[1776711069495,80.12,76358.0,0.0,-0.99971,0.0,0.03197]
[1776711070501,80.12,76348.52,0.0,-0.99971,0.0,0.03153]
[1776711071504,80.12,76345.98,0.0,-0.99971,0.0,0.03141]
[1776711073522,80.12,76344.78,0.0,-0.99971,0.0,0.03136]
[1776711078553,80.12,76344.94,0.0,-0.99971,0.0,0.03136]
[1776711081575,80.12,76359.78,0.0,-0.99971,0.0,0.03205]
[1776711082581,80.12,76366.19,0.0,-0.9997,0.0,0.03235]
[1776711083589,80.12,76366.81,0.0,-0.9997,0.0,0.03238]
[1776711088624,80.12,76361.36,0.0,-0.99971,0.0,0.03213]
[1776711089633,80.12,76360.09,0.0,-0.99971,0.0,0.03207]
[1776711091645,80.12,76354.32,0.0,-0.99971,0.0,0.03154]
[1776711093658,80.12,76351.98,0.0,-0.99971,0.0,0.03143]
[1776711097694,80.12,76389.72,0.0,-0.9997,0.0,0.03321]
[1776711098697,80.12,76389.28,0.0,-0.9997,0.0,0.03319]
[1776711099705,80.12,76391.78,0.0,-0.99969,0.0,0.03331]
[1776711104740,80.12,76394.67,0.0,-0.99969,0.0,0.03345]
[1776711105747,80.12,76394.26,0.0,-0.99969,0.0,0.03343]
[1776711110806,80.12,76397.33,0.0,-0.99969,0.0,0.03358]
[1776711111795,80.12,76413.88,0.0,-0.99968,0.0,0.0344]
[1776711112810,80.12,76441.55,0.0,-0.99967,0.0,0.03581]
[1776711113814,80.12,76421.66,0.0,-0.99968,0.0,0.03479]
[1776711114811,80.12,76418.27,0.0,-0.99968,0.0,0.03462]
[1776711115819,80.12,76409.63,0.0,-0.99969,0.0,0.03419]
[1776711116828,80.12,76409.83,0.0,-0.99969,0.0,0.0342]
[1776711119200,80.12,76404.2,0.0,-0.99969,0.0,0.03392]
[1776711120862,80.12,76403.19,0.0,-0.99969,0.0,0.03387]
[1776711121864,80.12,76385.17,0.0,-0.9997,0.0,0.03299]
[1776711122870,80.12,76369.74,0.0,-0.9997,0.0,0.03226]
[1776711123878,80.12,76359.8,0.0,-0.99971,0.0,0.03179]
[1776711124886,80.12,76361.0,0.0,-0.99971,0.0,0.03185]
[1776711129271,80.12,76355.52,0.0,-0.99971,0.0,0.03159]
[1776711131933,80.12,76336.94,0.0,-0.99972,0.0,0.03074]
[1776711132940,80.12,76343.24,0.0,-0.99972,0.0,0.03103]
[1776711133947,80.12,76350.89,0.0,-0.99971,0.0,0.03138]
[1776711134954,80.12,76350.63,0.0,-0.99971,0.0,0.03137]
[1776711139342,80.12,76345.88,0.0,-0.99972,0.0,0.03115]
[1776711140997,80.12,76339.06,0.0,-0.99972,0.0,0.03084]
[1776711142004,80.12,76338.8,0.0,-0.99972,0.0,0.03083]
[1776711145030,80.12,76333.78,0.0,-0.99972,0.0,0.0306]
[1776711150061,80.12,76335.13,0.0,-0.99972,0.0,0.03066]
[1776711155096,80.12,76331.23,0.0,-0.99972,0.0,0.03023]
[1776711156103,80.12,76325.62,0.0,-0.99973,0.0,0.02999]
[1776711157111,80.12,76322.5,0.0,-0.99973,0.0,0.02985]
[1776711161138,80.12,76317.86,0.0,-0.99973,0.0,0.02964]
[1776711166173,80.12,76315.41,0.0,-0.99973,0.0,0.02954]
[1776711168194,80.12,76308.02,0.0,-0.99973,0.0,0.02922]
[1776711169561,80.12,76295.25,0.0,-0.99974,0.0,0.02867]
[1776711171211,80.12,76293.93,0.0,-0.99974,0.0,0.02861]
[1776711174228,80.12,76302.12,0.0,-0.99974,0.0,0.02896]
[1776711175250,80.12,76306.53,0.0,-0.99973,0.0,0.02915]
[1776711177252,80.12,76309.21,0.0,-0.99973,0.0,0.02927]
[1776711182298,80.12,76318.84,0.0,-0.99973,0.0,0.02969]
[1776711183304,80.12,76328.2,0.0,-0.99973,0.0,0.0301]
[1776711186333,80.12,76333.51,0.0,-0.99972,0.0,0.03034]
[1776711188339,80.12,76339.01,0.0,-0.99972,0.0,0.03058]
[1776711193380,80.12,76357.22,0.0,-0.99971,0.0,0.03141]
[1776711194387,80.12,76374.87,0.0,-0.9997,0.0,0.03224]
[1776711197407,80.12,76382.21,0.0,-0.9997,0.0,0.03258]
[1776711198415,80.12,76391.41,0.0,-0.9997,0.0,0.03302]
[1776711202442,80.12,76402.08,0.0,-0.99969,0.0,0.03354]
[1776711207477,80.12,76406.4,0.0,-0.99969,0.0,0.03376]
[1776711211506,80.12,76412.3,0.0,-0.99969,0.0,0.03377]
[1776711216544,80.12,76415.14,0.0,-0.99969,0.0,0.03391]
[1776711220573,80.12,76435.26,0.0,-0.99968,0.0,0.03492]
[1776711221575,80.12,76435.26,0.0,-0.99968,0.0,0.03492]
[1776711222582,80.12,76439.49,0.0,-0.99968,0.0,0.03513]
[1776711225603,80.12,76433.31,0.0,-0.99968,0.0,0.03482]
[1776711228624,80.12,76430.04,0.0,-0.99968,0.0,0.03465]
[1776711233659,80.12,76431.32,0.0,-0.99968,0.0,0.03472]
[1776711238693,80.12,76432.66,0.0,-0.99968,0.0,0.03479]
[1776711243732,80.12,76426.67,0.0,-0.99968,0.0,0.03449]
[1776711244747,80.12,76429.09,0.0,-0.99968,0.0,0.03461]
[1776711248766,80.12,76439.49,0.0,-0.99968,0.0,0.03513]
[1776711249774,80.12,76440.23,0.0,-0.99968,0.0,0.03517]
[1776711251788,80.12,76435.05,0.0,-0.99968,0.0,0.03491]
[1776711252794,80.12,76426.35,0.0,-0.99968,0.0,0.03447]
[1776711253802,80.12,76420.61,0.0,-0.99969,0.0,0.03418]
[1776711254808,80.12,76438.67,0.0,-0.99968,0.0,0.03509]
[1776711255816,80.12,76438.64,0.0,-0.99968,0.0,0.03509]
[1776711258837,80.12,76445.32,0.0,-0.99967,0.0,0.03543]
[1776711259844,80.12,76448.26,0.0,-0.99967,0.0,0.03558]
[1776711264879,80.12,76447.87,0.0,-0.99967,0.0,0.03556]
[1776711267899,80.12,76441.85,0.0,-0.99967,0.0,0.03525]
[1776711269914,80.12,76431.17,0.0,-0.99968,0.0,0.03471]
[1776711270920,80.12,76425.08,0.0,-0.99968,0.0,0.03441]
[1776711271930,80.12,76425.4,0.0,-0.99969,0.0,0.03414]
[1776711275955,80.12,76419.95,0.0,-0.99969,0.0,0.03387]
[1776711278977,80.12,76426.24,0.0,-0.99969,0.0,0.03418]
[1776711281998,80.12,76433.89,0.0,-0.99968,0.0,0.03457]
[1776711283004,80.12,76427.8,0.0,-0.99968,0.0,0.03426]
[1776711284013,80.12,76424.79,0.0,-0.99969,0.0,0.03411]
[1776711289048,80.12,76424.47,0.0,-0.99969,0.0,0.0341]
[1776711294083,80.12,76421.63,0.0,-0.99969,0.0,0.03396]
[1776711297105,80.12,76415.91,0.0,-0.99969,0.0,0.03367]
[1776711302139,80.12,76412.2,0.0,-0.99969,0.0,0.03349]
[1776711307175,80.12,76416.28,0.0,-0.99969,0.0,0.03369]
[1776711310590,80.12,76429.97,0.0,-0.99968,0.0,0.03437]
[1776711311202,80.12,76429.97,0.0,-0.99968,0.0,0.03437]
[1776711316238,80.12,76426.43,0.0,-0.99968,0.0,0.03419]
[1776711319259,80.12,76418.41,0.0,-0.99969,0.0,0.0338]
[1776711322281,80.12,76410.56,0.0,-0.99969,0.0,0.03341]
[1776711324294,80.12,76406.08,0.0,-0.99969,0.0,0.03319]
[1776711327315,80.12,76401.93,0.0,-0.9997,0.0,0.03299]
[1776711330747,80.12,76376.15,0.0,-0.99971,0.0,0.03177]
[1776711331342,80.12,76376.15,0.0,-0.99971,0.0,0.03151]
[1776711336378,80.12,76370.57,0.0,-0.99971,0.0,0.03125]
[1776711340819,80.12,76376.18,0.0,-0.99971,0.0,0.03151]
[1776711345446,80.12,76370.61,0.0,-0.99971,0.0,0.03125]
[1776711347460,80.12,76362.31,0.0,-0.99972,0.0,0.03087]
[1776711348467,80.12,76355.13,0.0,-0.99972,0.0,0.03055]
[1776711353503,80.12,76367.63,0.0,-0.99971,0.0,0.03112]
[1776711354510,80.12,76374.88,0.0,-0.99971,0.0,0.03145]
[1776711356526,80.12,76380.22,0.0,-0.99971,0.0,0.0317]
[1776711358539,80.12,76373.9,0.0,-0.99971,0.0,0.0314]
[1776711363574,80.12,76392.22,0.0,-0.9997,0.0,0.03226]
[1776711365592,80.12,76385.25,0.0,-0.99971,0.0,0.03193]
[1776711369634,80.12,76394.95,0.0,-0.9997,0.0,0.03239]
[1776711371052,80.12,76429.07,0.0,-0.99969,0.0,0.03405]
[1776711371639,80.12,76429.07,0.0,-0.99969,0.0,0.03405]
[1776711376674,80.12,76430.78,0.0,-0.99969,0.0,0.03413]
[1776711378686,80.12,76425.42,0.0,-0.99969,0.0,0.03387]
[1776711381708,80.12,76431.01,0.0,-0.99969,0.0,0.03414]
[1776711382715,80.12,76441.16,0.0,-0.99968,0.0,0.03465]
[1776711383722,80.12,76445.35,0.0,-0.99968,0.0,0.03486]
[1776711385734,80.12,76445.41,0.0,-0.99968,0.0,0.03487]
[1776711387763,80.12,76430.51,0.0,-0.99969,0.0,0.03412]
[1776711388771,80.12,76415.8,0.0,-0.99969,0.0,0.03339]
[1776711389777,80.12,76416.04,0.0,-0.99969,0.0,0.03341]
[1776711390787,80.12,76388.22,0.0,-0.99971,0.0,0.03207]
[1776711391786,80.12,76388.93,0.0,-0.99971,0.0,0.03184]
[1776711392795,80.12,76379.99,0.0,-0.99971,0.0,0.03143]
[1776711393801,80.12,76384.07,0.0,-0.99971,0.0,0.03161]
[1776711395815,80.12,76385.89,0.0,-0.99971,0.0,0.0317]
[1776711400850,80.12,76385.37,0.0,-0.99971,0.0,0.03168]
[1776711403872,80.12,76376.53,0.0,-0.99971,0.0,0.03127]
[1776711404877,80.12,76372.1,0.0,-0.99972,0.0,0.03106]
[1776711405885,80.12,76373.25,0.0,-0.99971,0.0,0.03112]
[1776711410940,80.12,76368.61,0.0,-0.99972,0.0,0.0309]
[1776711414971,80.12,76380.53,0.0,-0.99971,0.0,0.03145]
[1776711415978,80.12,76387.3,0.0,-0.99971,0.0,0.03177]
[1776711416985,80.12,76385.16,0.0,-0.99971,0.0,0.03167]
[1776711419002,80.12,76381.69,0.0,-0.99971,0.0,0.0315]
[1776711422030,80.12,76376.2,0.0,-0.99971,0.0,0.03125]
[1776711424036,80.12,76375.44,0.0,-0.99971,0.0,0.03122]
[1776711429072,80.12,76371.37,0.0,-0.99972,0.0,0.03103]
[1776711431085,80.12,76370.37,0.0,-0.99972,0.0,0.03098]
[1776711433099,80.12,76375.52,0.0,-0.99971,0.0,0.03122]
[1776711435116,80.12,76376.87,0.0,-0.99971,0.0,0.03128]
[1776711437127,80.12,76389.55,0.0,-0.99971,0.0,0.03187]
[1776711438136,80.12,76390.36,0.0,-0.99971,0.0,0.03191]
[1776711442163,80.12,76396.04,0.0,-0.9997,0.0,0.03218]
[1776711444176,80.12,76396.42,0.0,-0.9997,0.0,0.03219]
[1776711446193,80.12,76391.4,0.0,-0.99971,0.0,0.03196]
[1776711448206,80.12,76384.58,0.0,-0.99971,0.0,0.03164]
[1776711450218,80.12,76375.91,0.0,-0.99971,0.0,0.03124]
[1776711451227,80.12,76372.99,0.0,-0.99972,0.0,0.03085]
[1776711454753,80.12,76371.8,0.0,-0.99972,0.0,0.03079]
[1776711460288,80.12,76374.72,0.0,-0.99972,0.0,0.03093]
[1776711465324,80.12,76378.04,0.0,-0.99971,0.0,0.03108]
[1776711466334,80.12,76384.98,0.0,-0.99971,0.0,0.0314]
[1776711467337,80.12,76386.0,0.0,-0.99971,0.0,0.03144]
[1776711472372,80.12,76384.06,0.0,-0.99971,0.0,0.03135]
[1776711477408,80.12,76385.47,0.0,-0.99971,0.0,0.03142]
[1776711479929,80.12,76410.18,0.0,-0.9997,0.0,0.03258]
[1776711481942,80.12,76406.35,0.0,-0.9997,0.0,0.0324]
[1776711487479,80.12,76406.54,0.0,-0.9997,0.0,0.03241]
[1776711488501,80.12,76412.07,0.0,-0.9997,0.0,0.03267]
[1776711489503,80.12,76413.07,0.0,-0.9997,0.0,0.03272]
[1776711493548,80.12,76406.7,0.0,-0.9997,0.0,0.03241]
[1776711495545,80.12,76419.81,0.0,-0.9997,0.0,0.03304]
[1776711496555,80.12,76426.68,0.0,-0.99969,0.0,0.03338]
[1776711498567,80.12,76432.32,0.0,-0.99969,0.0,0.03365]
[1776711503602,80.12,76433.22,0.0,-0.99969,0.0,0.0337]
[1776711508638,80.12,76432.7,0.0,-0.99969,0.0,0.03367]
[1776711513672,80.12,76435.22,0.0,-0.99969,0.0,0.03352]
[1776711518707,80.12,76435.8,0.0,-0.99969,0.0,0.03355]
[1776711523742,80.12,76431.84,0.0,-0.99969,0.0,0.03336]
[1776711526763,80.12,76420.21,0.0,-0.9997,0.0,0.03279]
[1776711530798,80.12,76428.56,0.0,-0.99969,0.0,0.0332]
[1776711535828,80.12,76433.59,0.0,-0.99969,0.0,0.03344]
[1776711540862,80.12,76432.77,0.0,-0.99969,0.0,0.0334]
[1776711545898,80.12,76434.64,0.0,-0.99969,0.0,0.03349]
[1776711548929,80.12,76417.94,0.0,-0.9997,0.0,0.03268]
[1776711551946,80.12,76413.62,0.0,-0.9997,0.0,0.03248]
[1776711554967,80.12,76406.94,0.0,-0.9997,0.0,0.03216]
[1776711556980,80.12,76406.69,0.0,-0.9997,0.0,0.03215]
[1776711563022,80.12,76409.51,0.0,-0.9997,0.0,0.03228]
[1776711568057,80.12,76410.72,0.0,-0.9997,0.0,0.03234]
[1776711577120,80.12,76411.55,0.0,-0.9997,0.0,0.03211]
[1776711582167,80.12,76412.21,0.0,-0.9997,0.0,0.03214]
[1776711587195,80.12,76413.67,0.0,-0.9997,0.0,0.03221]
[1776711592234,80.12,76414.76,0.0,-0.9997,0.0,0.03226]
[1776711597265,80.12,76418.08,0.0,-0.9997,0.0,0.03242]
[1776711600358,80.12,76423.61,0.0,-0.9997,0.0,0.03269]
[1776711601313,80.12,76431.92,0.0,-0.99969,0.0,0.03309]
[1776711602318,80.12,76447.24,0.0,-0.99969,0.0,0.03384]
[1776711603322,80.12,76451.83,0.0,-0.99969,0.0,0.03406]
[1776711604329,80.12,76450.79,0.0,-0.99969,0.0,0.03401]
[1776711608360,80.12,76435.13,0.0,-0.99969,0.0,0.03324]
[1776711609366,80.12,76427.34,0.0,-0.9997,0.0,0.03286]
[1776711610386,80.12,76427.0,0.0,-0.9997,0.0,0.03285]
[1776711615407,80.12,76421.34,0.0,-0.9997,0.0,0.03258]
[1776711617424,80.12,76417.25,0.0,-0.9997,0.0,0.03238]
[1776711619914,80.12,76411.9,0.0,-0.9997,0.0,0.03213]
[1776711622456,80.12,76411.0,0.0,-0.9997,0.0,0.03209]
[1776711627491,80.12,76412.52,0.0,-0.9997,0.0,0.03216]
[1776711633533,80.12,76412.63,0.0,-0.99971,0.0,0.0319]
[1776711638569,80.12,76409.95,0.0,-0.99971,0.0,0.03177]
[1776711643604,80.12,76410.47,0.0,-0.99971,0.0,0.0318]
[1776711646630,80.12,76419.08,0.0,-0.9997,0.0,0.0322]
[1776711647632,80.12,76421.58,0.0,-0.9997,0.0,0.03232]
[1776711648640,80.12,76428.46,0.0,-0.9997,0.0,0.03265]
[1776711650137,80.12,76428.92,0.0,-0.9997,0.0,0.03267]
[1776711651697,80.12,76444.86,0.0,-0.99969,0.0,0.03344]
[1776711652669,80.12,76452.81,0.0,-0.99969,0.0,0.03383]
[1776711653678,80.12,76453.28,0.0,-0.99969,0.0,0.03386]
[1776711656706,80.12,76470.93,0.0,-0.99968,0.0,0.03474]
[1776711657706,80.12,76472.9,0.0,-0.99968,0.0,0.03484]
[1776711662757,80.12,76470.43,0.0,-0.99968,0.0,0.03472]
[1776711664759,80.12,76451.09,0.0,-0.99969,0.0,0.03375]
[1776711667779,80.12,76441.31,0.0,-0.99969,0.0,0.03327]
[1776711668788,80.12,76441.54,0.0,-0.99969,0.0,0.03328]
[1776711671832,80.12,76436.25,0.0,-0.9997,0.0,0.03302]
[1776711676847,80.12,76434.12,0.0,-0.9997,0.0,0.03292]
[1776711681885,80.12,76433.23,0.0,-0.9997,0.0,0.03288]
[1776711682888,80.12,76426.98,0.0,-0.9997,0.0,0.03258]
[1776711687926,80.12,76425.2,0.0,-0.9997,0.0,0.03249]
[1776711690419,80.12,76415.16,0.0,-0.99971,0.0,0.03202]
[1776711690945,80.12,76415.16,0.0,-0.99971,0.0,0.03202]
[1776711694975,80.12,76406.38,0.0,-0.99971,0.0,0.03134]
[1776711700489,80.12,76412.38,0.0,-0.99971,0.0,0.03162]
[1776711702024,80.12,76418.26,0.0,-0.99971,0.0,0.0319]
[1776711707058,80.12,76414.65,0.0,-0.99971,0.0,0.03173]
[1776711709071,80.12,76408.76,0.0,-0.99971,0.0,0.03145]
[1776711711087,80.12,76403.6,0.0,-0.99971,0.0,0.03121]
[1776711712092,80.12,76390.67,0.0,-0.99972,0.0,0.03062]
[1776711716122,80.12,76379.81,0.0,-0.99972,0.0,0.03014]
[1776711718136,80.12,76372.52,0.0,-0.99973,0.0,0.02981]
[1776711721155,80.12,76363.3,0.0,-0.99973,0.0,0.02941]
[1776711722162,80.12,76354.74,0.0,-0.99973,0.0,0.02904]
[1776711727202,80.12,76353.08,0.0,-0.99973,0.0,0.02897]
[1776711729216,80.12,76346.81,0.0,-0.99974,0.0,0.0287]
[1776711731228,80.12,76349.98,0.0,-0.99974,0.0,0.02883]
[1776711732237,80.12,76355.94,0.0,-0.99973,0.0,0.02909]
[1776711733241,80.12,76355.5,0.0,-0.99973,0.0,0.02907]
[1776711738277,80.12,76351.75,0.0,-0.99974,0.0,0.02891]
[1776711739284,80.12,76349.81,0.0,-0.99974,0.0,0.02883]
[1776711744322,80.12,76351.4,0.0,-0.99974,0.0,0.02889]
[1776711746335,80.12,76356.37,0.0,-0.99973,0.0,0.02911]
[1776711748350,80.12,76361.98,0.0,-0.99973,0.0,0.02935]
[1776711753384,80.12,76361.02,0.0,-0.99973,0.0,0.02906]
[1776711759426,80.12,76357.86,0.0,-0.99974,0.0,0.02893]
[1776711764461,80.12,76361.51,0.0,-0.99973,0.0,0.02908]
[1776711769499,80.12,76353.36,0.0,-0.99974,0.0,0.02873]
[1776711771510,80.12,76354.73,0.0,-0.99974,0.0,0.02879]
[1776711776546,80.12,76357.15,0.0,-0.99974,0.0,0.0289]
[1776711781581,80.12,76360.0,0.0,-0.99973,0.0,0.02902]
[1776711782589,80.12,76367.59,0.0,-0.99973,0.0,0.02935]
[1776711783596,80.12,76371.61,0.0,-0.99973,0.0,0.02952]
[1776711785611,80.12,76376.49,0.0,-0.99973,0.0,0.02974]
[1776711786617,80.12,76384.94,0.0,-0.99972,0.0,0.03011]
[1776711787623,80.12,76384.79,0.0,-0.99972,0.0,0.03011]
[1776711792658,80.12,76384.27,0.0,-0.99972,0.0,0.03008]
[1776711796690,80.12,76378.73,0.0,-0.99973,0.0,0.02984]
[1776711801190,80.12,76353.94,0.0,-0.99974,0.0,0.02876]
[1776711802736,80.12,76352.6,0.0,-0.99974,0.0,0.0287]
[1776711806763,80.12,76350.34,0.0,-0.99974,0.0,0.02861]
[1776711811264,80.12,76331.1,0.0,-0.99975,0.0,0.02756]
[1776711812806,80.12,76327.78,0.0,-0.99975,0.0,0.02743]
[1776711814818,80.12,76333.88,0.0,-0.99975,0.0,0.02768]
[1776711815845,80.12,76336.75,0.0,-0.99975,0.0,0.0278]
[1776711816838,80.12,76328.3,0.0,-0.99975,0.0,0.02745]
[1776711817847,80.12,76318.01,0.0,-0.99975,0.0,0.02703]
[1776711818854,80.12,76315.56,0.0,-0.99975,0.0,0.02693]
[1776711823891,80.12,76315.19,0.0,-0.99975,0.0,0.02691]
[1776711828927,80.12,76317.21,0.0,-0.99975,0.0,0.027]
[1776711832963,80.12,76307.52,0.0,-0.99976,0.0,0.02661]
[1776711833971,80.12,76305.91,0.0,-0.99976,0.0,0.02654]
[1776711839007,80.12,76303.8,0.0,-0.99976,0.0,0.02646]
[1776711844040,80.12,76315.27,0.0,-0.99975,0.0,0.02692]
[1776711849075,80.12,76311.81,0.0,-0.99976,0.0,0.02678]
[1776711850083,80.12,76318.11,0.0,-0.99975,0.0,0.02703]
[1776711853106,80.12,76327.98,0.0,-0.99975,0.0,0.02743]
[1776711858142,80.12,76326.67,0.0,-0.99975,0.0,0.02738]
[1776711863176,80.12,76331.18,0.0,-0.99975,0.0,0.02757]
[1776711868211,80.12,76332.91,0.0,-0.99975,0.0,0.02764]
[1776711873246,80.12,76331.11,0.0,-0.99975,0.0,0.02733]
[1776711875263,80.12,76338.08,0.0,-0.99975,0.0,0.02761]
[1776711879289,80.12,76342.85,0.0,-0.99975,0.0,0.02781]
[1776711880295,80.12,76350.61,0.0,-0.99974,0.0,0.02814]
[1776711882309,80.12,76355.75,0.0,-0.99974,0.0,0.02835]
[1776711887344,80.12,76359.62,0.0,-0.99974,0.0,0.02852]
[1776711890365,80.12,76354.26,0.0,-0.99974,0.0,0.02829]
[1776711893391,80.12,76368.77,0.0,-0.99973,0.0,0.02891]
[1776711894402,80.12,76393.41,0.0,-0.99972,0.0,0.02999]
[1776711895402,80.12,76398.4,0.0,-0.99972,0.0,0.03021]
[1776711900442,80.12,76398.33,0.0,-0.99972,0.0,0.0302]
[1776711901450,80.12,76416.03,0.0,-0.99971,0.0,0.03101]
[1776711902452,80.12,76411.01,0.0,-0.99972,0.0,0.03078]
[1776711903458,80.12,76405.25,0.0,-0.99972,0.0,0.03052]
[1776711904465,80.12,76397.09,0.0,-0.99972,0.0,0.03015]
[1776711905473,80.12,76395.53,0.0,-0.99972,0.0,0.03008]
[1776711910507,80.12,76394.89,0.0,-0.99972,0.0,0.03005]
[1776711911514,80.12,76405.18,0.0,-0.99972,0.0,0.03051]
[1776711912523,80.12,76407.4,0.0,-0.99972,0.0,0.03061]
[1776711917576,80.12,76404.44,0.0,-0.99972,0.0,0.03048]
[1776711919577,80.12,76393.71,0.0,-0.99972,0.0,0.03]
[1776711920586,80.12,76387.52,0.0,-0.99973,0.0,0.02972]
[1776711921592,80.12,76389.65,0.0,-0.99973,0.0,0.02982]
[1776711926626,80.12,76388.94,0.0,-0.99973,0.0,0.02979]
[1776711931661,80.12,76388.8,0.0,-0.99973,0.0,0.02953]
[1776711934682,80.12,76379.94,0.0,-0.99973,0.0,0.02914]
[1776711939717,80.12,76367.86,0.0,-0.99974,0.0,0.02863]
[1776711940725,80.12,76363.63,0.0,-0.99974,0.0,0.02845]
[1776711943745,80.12,76365.36,0.0,-0.99974,0.0,0.02852]
[1776711948784,80.12,76363.44,0.0,-0.99974,0.0,0.02844]
[1776711951817,80.12,76374.63,0.0,-0.99973,0.0,0.02892]
[1776711952812,80.12,76396.83,0.0,-0.99973,0.0,0.02989]
[1776711953818,80.12,76395.79,0.0,-0.99973,0.0,0.02984]
[1776711958853,80.12,76381.17,0.0,-0.99973,0.0,0.0292]
[1776711959860,80.12,76385.05,0.0,-0.99973,0.0,0.02937]
[1776711960867,80.12,76390.28,0.0,-0.99973,0.0,0.0296]
[1776711962349,80.12,76400.25,0.0,-0.99972,0.0,0.03004]
[1776711963891,80.12,76400.99,0.0,-0.99972,0.0,0.03007]
[1776711968927,80.12,76399.02,0.0,-0.99972,0.0,0.02998]
[1776711972428,80.12,76413.2,0.0,-0.99972,0.0,0.03062]
[1776711973961,80.12,76431.52,0.0,-0.99971,0.0,0.03146]
[1776711976984,80.12,76426.34,0.0,-0.99971,0.0,0.03122]
[1776711977990,80.12,76424.78,0.0,-0.99971,0.0,0.03115]
[1776711981013,80.12,76414.48,0.0,-0.99972,0.0,0.03068]
[1776711982500,80.12,76413.36,0.0,-0.99972,0.0,0.03063]
[1776711985045,80.12,76420.49,0.0,-0.99971,0.0,0.03095]
[1776711986053,80.12,76420.33,0.0,-0.99971,0.0,0.03094]
[1776711990080,80.12,76425.7,0.0,-0.99971,0.0,0.03119]
[1776711991088,80.12,76431.21,0.0,-0.99971,0.0,0.03118]
[1776711992570,80.12,76435.96,0.0,-0.99971,0.0,0.0314]
[1776711998144,80.12,76434.93,0.0,-0.99971,0.0,0.03136]
[1776711999150,80.12,76428.04,0.0,-0.99971,0.0,0.03104]
[1776712000157,80.12,76424.25,0.0,-0.99972,0.0,0.03086]
[1776712002646,80.12,76414.31,0.0,-0.99972,0.0,0.03041]
[1776712004185,80.12,76413.01,0.0,-0.99972,0.0,0.03035]
[1776712005198,80.12,76420.25,0.0,-0.99972,0.0,0.03068]
[1776712006199,80.12,76424.7,0.0,-0.99972,0.0,0.03088]
[1776712008214,80.12,76423.39,0.0,-0.99972,0.0,0.03082]
[1776712010228,80.12,76419.92,0.0,-0.99972,0.0,0.03067]
[1776712015267,80.12,76423.78,0.0,-0.99972,0.0,0.03084]
[1776712017278,80.12,76429.19,0.0,-0.99971,0.0,0.03109]
[1776712018286,80.12,76434.39,0.0,-0.99971,0.0,0.03133]
[1776712019293,80.12,76443.66,0.0,-0.99971,0.0,0.03176]
[1776712020300,80.12,76446.05,0.0,-0.99971,0.0,0.03187]
[1776712022786,80.12,76447.74,0.0,-0.9997,0.0,0.03195]
[1776712028355,80.12,76443.91,0.0,-0.99971,0.0,0.03177]
[1776712032857,80.12,76452.02,0.0,-0.9997,0.0,0.03216]
[1776712037421,80.12,76447.01,0.0,-0.99971,0.0,0.03192]
[1776712042927,80.12,76437.14,0.0,-0.99971,0.0,0.03146]
[1776712045476,80.12,76435.08,0.0,-0.99971,0.0,0.03136]
[1776712050515,80.12,76437.77,0.0,-0.99971,0.0,0.03149]
[1776712051526,80.12,76443.83,0.0,-0.99971,0.0,0.03151]
[1776712052530,80.12,76443.89,0.0,-0.99971,0.0,0.03151]
[1776712054544,80.12,76448.28,0.0,-0.99971,0.0,0.03171]
[1776712057570,80.12,76454.08,0.0,-0.9997,0.0,0.03199]
[1776712060586,80.12,76446.79,0.0,-0.99971,0.0,0.03164]
[1776712062600,80.12,76452.26,0.0,-0.99971,0.0,0.0319]
[1776712067635,80.12,76451.96,0.0,-0.99971,0.0,0.03189]
[1776712072674,80.12,76453.09,0.0,-0.9997,0.0,0.03194]
[1776712073680,80.12,76458.1,0.0,-0.9997,0.0,0.03218]
[1776712077707,80.12,76441.94,0.0,-0.99971,0.0,0.03142]
[1776712079721,80.12,76437.18,0.0,-0.99971,0.0,0.0312]
[1776712081735,80.12,76445.97,0.0,-0.99971,0.0,0.03161]
[1776712086771,80.12,76449.02,0.0,-0.99971,0.0,0.03175]
[1776712090799,80.12,76444.86,0.0,-0.99971,0.0,0.03155]
[1776712091806,80.12,76440.32,0.0,-0.99971,0.0,0.03134]
[1776712096840,80.12,76442.22,0.0,-0.99971,0.0,0.03143]
[1776712101875,80.12,76441.65,0.0,-0.99971,0.0,0.0314]
[1776712106910,80.12,76440.37,0.0,-0.99971,0.0,0.03135]
[1776712113961,80.12,76442.39,0.0,-0.99971,0.0,0.03118]
[1776712118995,80.12,76442.82,0.0,-0.99971,0.0,0.0312]
[1776712120001,80.12,76449.19,0.0,-0.99971,0.0,0.03149]
[1776712121009,80.12,76457.75,0.0,-0.9997,0.0,0.03189]
[1776712126044,80.12,76458.95,0.0,-0.9997,0.0,0.03195]
[1776712130072,80.12,76464.81,0.0,-0.9997,0.0,0.03223]
[1776712133094,80.12,76470.0,0.0,-0.9997,0.0,0.03247]
[1776712135108,80.12,76476.33,0.0,-0.9997,0.0,0.03278]
[1776712136115,80.12,76479.06,0.0,-0.99969,0.0,0.03291]
[1776712141154,80.12,76476.26,0.0,-0.9997,0.0,0.03278]
[1776712143165,80.12,76463.5,0.0,-0.9997,0.0,0.03216]
[1776712144173,80.12,76460.79,0.0,-0.9997,0.0,0.03204]
[1776712149207,80.12,76459.62,0.0,-0.9997,0.0,0.03198]
[1776712156256,80.12,76460.6,0.0,-0.9997,0.0,0.03203]
[1776712161291,80.12,76463.82,0.0,-0.9997,0.0,0.03218]
[1776712166326,80.12,76464.87,0.0,-0.9997,0.0,0.03223]
[1776712167805,80.12,76444.44,0.0,-0.99971,0.0,0.03127]
[1776712169347,80.12,76440.46,0.0,-0.99971,0.0,0.03109]
[1776712172370,80.12,76443.22,0.0,-0.99971,0.0,0.03095]
[1776712174382,80.12,76446.3,0.0,-0.99971,0.0,0.03109]
[1776712177874,80.12,76461.67,0.0,-0.99971,0.0,0.03181]
[1776712183453,80.12,76457.28,0.0,-0.99971,0.0,0.0316]
[1776712185467,80.12,76452.84,0.0,-0.99971,0.0,0.0314]
[1776712190507,80.12,76458.57,0.0,-0.99971,0.0,0.03166]
[1776712195542,80.12,76462.64,0.0,-0.99971,0.0,0.03186]
[1776712200580,80.12,76462.7,0.0,-0.99971,0.0,0.03186]
[1776712203619,80.12,76457.47,0.0,-0.99971,0.0,0.03161]
[1776712204612,80.12,76440.52,0.0,-0.99972,0.0,0.03083]
[1776712205620,80.12,76436.26,0.0,-0.99972,0.0,0.03064]
[1776712208088,80.12,76430.36,0.0,-0.99972,0.0,0.03037]
[1776712209651,80.12,76445.19,0.0,-0.99971,0.0,0.03104]
[1776712210667,80.12,76446.24,0.0,-0.99971,0.0,0.03109]
[1776712212681,80.12,76449.66,0.0,-0.99971,0.0,0.03125]
[1776712214695,80.12,76442.51,0.0,-0.99971,0.0,0.03092]
[1776712216721,80.12,76432.73,0.0,-0.99972,0.0,0.03048]
[1776712218726,80.12,76423.91,0.0,-0.99972,0.0,0.03008]
[1776712220744,80.12,76420.16,0.0,-0.99972,0.0,0.02991]
[1776712221751,80.12,76412.54,0.0,-0.99973,0.0,0.02957]
[1776712222757,80.12,76411.31,0.0,-0.99973,0.0,0.02952]
[1776712224771,80.12,76407.62,0.0,-0.99973,0.0,0.02936]
[1776712229808,80.12,76405.73,0.0,-0.99973,0.0,0.02928]
[1776712234844,80.12,76405.56,0.0,-0.99973,0.0,0.02902]
[1776712239877,80.12,76405.27,0.0,-0.99973,0.0,0.02901]
[1776712244912,80.12,76405.67,0.0,-0.99973,0.0,0.02902]
[1776712246927,80.12,76411.32,0.0,-0.99973,0.0,0.02927]
[1776712249947,80.12,76416.29,0.0,-0.99973,0.0,0.02949]
[1776712254981,80.12,76411.88,0.0,-0.99973,0.0,0.0293]
[1776712260032,80.12,76406.51,0.0,-0.99973,0.0,0.02906]
[1776712265053,80.12,76405.0,0.0,-0.99973,0.0,0.029]
[1776712270101,80.12,76409.21,0.0,-0.99973,0.0,0.02918]
[1776712271103,80.12,76428.54,0.0,-0.99972,0.0,0.03003]
[1776712272106,80.12,76439.11,0.0,-0.99972,0.0,0.03051]
[1776712273115,80.12,76441.31,0.0,-0.99972,0.0,0.03061]
[1776712277140,80.12,76439.87,0.0,-0.99972,0.0,0.03054]
[1776712280161,80.12,76445.35,0.0,-0.99972,0.0,0.03079]
[1776712285205,80.12,76450.25,0.0,-0.99971,0.0,0.03101]
[1776712290254,80.12,76455.14,0.0,-0.99971,0.0,0.03124]
[1776712295273,80.12,76457.15,0.0,-0.99971,0.0,0.03107]
[1776712300304,80.12,76455.93,0.0,-0.99971,0.0,0.03101]
[1776712307353,80.12,76457.89,0.0,-0.99971,0.0,0.0311]
[1776712312389,80.12,76459.32,0.0,-0.99971,0.0,0.03117]
[1776712318871,80.12,76457.16,0.0,-0.99971,0.0,0.03107]
[1776712322463,80.12,76448.75,0.0,-0.99972,0.0,0.03069]
[1776712324482,80.12,76450.02,0.0,-0.99972,0.0,0.03074]
[1776712325486,80.12,76459.2,0.0,-0.99971,0.0,0.03117]
[1776712326491,80.12,76463.76,0.0,-0.99971,0.0,0.03138]
[1776712327498,80.12,76462.69,0.0,-0.99971,0.0,0.03133]
[1776712328942,80.12,76457.68,0.0,-0.99971,0.0,0.0311]
[1776712330519,80.12,76475.75,0.0,-0.9997,0.0,0.03194]
[1776712331527,80.12,76477.87,0.0,-0.9997,0.0,0.03204]
[1776712336561,80.12,76480.54,0.0,-0.9997,0.0,0.03217]
[1776712339011,80.12,76486.05,0.0,-0.9997,0.0,0.03243]
[1776712341602,80.12,76486.26,0.0,-0.9997,0.0,0.03244]
[1776712346634,80.12,76481.79,0.0,-0.9997,0.0,0.03223]
[1776712351679,80.12,76478.54,0.0,-0.99971,0.0,0.0318]
[1776712356705,80.12,76478.9,0.0,-0.9997,0.0,0.03182]
[1776712361739,80.12,76477.89,0.0,-0.99971,0.0,0.03177]
[1776712363754,80.12,76483.54,0.0,-0.9997,0.0,0.03204]
[1776712364760,80.12,76483.78,0.0,-0.9997,0.0,0.03205]
[1776712369796,80.12,76482.66,0.0,-0.9997,0.0,0.032]
[1776712373823,80.12,76476.87,0.0,-0.99971,0.0,0.03172]
[1776712379296,80.12,76472.33,0.0,-0.99971,0.0,0.03151]
[1776712384901,80.12,76475.6,0.0,-0.99971,0.0,0.03166]
[1776712385908,80.12,76477.51,0.0,-0.99971,0.0,0.03175]
[1776712387923,80.12,76480.22,0.0,-0.9997,0.0,0.03188]
[1776712393968,80.12,76479.33,0.0,-0.9997,0.0,0.03184]
[1776712399436,80.12,76475.96,0.0,-0.99971,0.0,0.03168]
[1776712405040,80.12,76474.74,0.0,-0.99971,0.0,0.03162]
[1776712413096,80.12,76474.05,0.0,-0.99971,0.0,0.03133]
[1776712418132,80.12,76473.45,0.0,-0.99971,0.0,0.0313]
[1776712422377,80.12,76465.33,0.0,-0.99971,0.0,0.03092]
[1776712423271,80.12,76447.96,0.0,-0.99972,0.0,0.03013]
[1776712424275,80.12,76380.0,0.0,-0.99975,0.0,0.02722]
[1776712425282,80.12,76368.04,0.0,-0.99975,0.0,0.02674]
[1776712427295,80.12,76361.81,0.0,-0.99976,0.0,0.02649]
[1776712432329,80.12,76358.08,0.0,-0.99976,0.0,0.02634]
[1776712434345,80.12,76372.0,0.0,-0.99975,0.0,0.0269]
[1776712435352,80.12,76387.35,0.0,-0.99975,0.0,0.02752]
[1776712436364,80.12,76397.26,0.0,-0.99974,0.0,0.02794]
[1776712441392,80.12,76394.53,0.0,-0.99974,0.0,0.02782]
[1776712446428,80.12,76397.75,0.0,-0.99974,0.0,0.02796]
[1776712447436,80.12,76391.32,0.0,-0.99975,0.0,0.02769]
[1776712448445,80.12,76377.35,0.0,-0.99975,0.0,0.02711]
[1776712450458,80.12,76370.78,0.0,-0.99975,0.0,0.02685]
[1776712455492,80.12,76365.64,0.0,-0.99976,0.0,0.02664]
[1776712461533,80.12,76362.41,0.0,-0.99976,0.0,0.02651]
[1776712466568,80.12,76363.67,0.0,-0.99976,0.0,0.02656]
[1776712471606,80.12,76358.86,0.0,-0.99976,0.0,0.02614]
[1776712472614,80.12,76339.41,0.0,-0.99977,0.0,0.02538]
[1776712477649,80.12,76335.93,0.0,-0.99977,0.0,0.02525]
[1776712481676,80.12,76327.61,0.0,-0.99977,0.0,0.02493]
[1776712482683,80.12,76319.1,0.0,-0.99978,0.0,0.02461]
[1776712484697,80.12,76325.98,0.0,-0.99977,0.0,0.02487]
[1776712490078,80.12,76330.41,0.0,-0.99977,0.0,0.02504]
[1776712493764,80.12,76338.32,0.0,-0.99977,0.0,0.02534]
[1776712495777,80.12,76343.01,0.0,-0.99977,0.0,0.02552]
[1776712497791,80.12,76348.29,0.0,-0.99976,0.0,0.02573]
[1776712500149,80.12,76339.26,0.0,-0.99977,0.0,0.02538]
[1776712505851,80.12,76337.47,0.0,-0.99977,0.0,0.02531]
[1776712510218,80.12,76332.28,0.0,-0.99977,0.0,0.02511]
[1776712511893,80.12,76327.24,0.0,-0.99977,0.0,0.02492]
[1776712513908,80.12,76311.3,0.0,-0.99978,0.0,0.02432]
[1776712517936,80.12,76306.09,0.0,-0.99978,0.0,0.02413]
[1776712522973,80.12,76307.32,0.0,-0.99978,0.0,0.02418]
[1776712529012,80.12,76308.09,0.0,-0.99978,0.0,0.02421]
[1776712530361,80.12,76318.87,0.0,-0.99978,0.0,0.02461]
[1776712532034,80.12,76323.34,0.0,-0.99978,0.0,0.02456]
[1776712536061,80.12,76313.98,0.0,-0.99978,0.0,0.02421]
[1776712537068,80.12,76312.09,0.0,-0.99978,0.0,0.02414]
[1776712541101,80.12,76306.91,0.0,-0.99978,0.0,0.02395]
[1776712542105,80.12,76299.67,0.0,-0.99978,0.0,0.02369]
[1776712543111,80.12,76291.88,0.0,-0.99979,0.0,0.02341]
[1776712544120,80.12,76286.03,0.0,-0.99979,0.0,0.0232]
[1776712545125,80.12,76287.76,0.0,-0.99979,0.0,0.02326]
[1776712548147,80.12,76290.69,0.0,-0.99979,0.0,0.02337]
[1776712549161,80.12,76285.3,0.0,-0.99979,0.0,0.02318]
[1776712550506,80.12,76223.3,0.0,-0.99981,0.0,0.02107]
[1776712552178,80.12,76225.65,0.0,-0.99981,0.0,0.02115]
[1776712556209,80.12,76231.6,0.0,-0.99981,0.0,0.02135]
[1776712561241,80.12,76232.92,0.0,-0.99981,0.0,0.02139]
[1776712567283,80.12,76230.46,0.0,-0.99981,0.0,0.02131]
[1776712570304,80.12,76224.45,0.0,-0.99981,0.0,0.02111]
[1776712571310,80.12,76217.07,0.0,-0.99981,0.0,0.02087]
[1776712572319,80.12,76209.0,0.0,-0.99981,0.0,0.02062]
[1776712577356,80.12,76213.75,0.0,-0.99981,0.0,0.02077]
[1776712580374,80.12,76222.9,0.0,-0.99981,0.0,0.02106]
[1776712581381,80.12,76213.99,0.0,-0.99981,0.0,0.02077]
[1776712582389,80.12,76208.15,0.0,-0.99981,0.0,0.02059]
[1776712585409,80.12,76219.32,0.0,-0.99981,0.0,0.02095]
[1776712590444,80.12,76222.64,0.0,-0.99981,0.0,0.02105]
[1776712592460,80.12,76226.36,0.0,-0.99981,0.0,0.02098]
[1776712597495,80.12,76223.25,0.0,-0.99981,0.0,0.02088]
[1776712602530,80.12,76224.8,0.0,-0.99981,0.0,0.02093]
[1776712607565,80.12,76228.18,0.0,-0.99981,0.0,0.02104]
[1776712612600,80.12,76225.17,0.0,-0.99981,0.0,0.02095]
[1776712617638,80.12,76226.42,0.0,-0.99981,0.0,0.02099]
[1776712623681,80.12,76225.89,0.0,-0.99981,0.0,0.02097]
[1776712628715,80.12,76230.27,0.0,-0.99981,0.0,0.02111]
[1776712633749,80.12,76229.68,0.0,-0.99981,0.0,0.02109]
[1776712638785,80.12,76230.43,0.0,-0.99981,0.0,0.02112]
[1776712643821,80.12,76230.58,0.0,-0.99981,0.0,0.02112]
[1776712647849,80.12,76223.11,0.0,-0.99981,0.0,0.02088]
[1776712652883,80.12,76225.15,0.0,-0.99981,0.0,0.02076]
[1776712658929,80.12,76224.88,0.0,-0.99981,0.0,0.02075]
[1776712663960,80.12,76222.69,0.0,-0.99981,0.0,0.02068]
[1776712668997,80.12,76224.12,0.0,-0.99981,0.0,0.02072]
[1776712674034,80.12,76225.26,0.0,-0.99981,0.0,0.02076]
[1776712679068,80.12,76220.32,0.0,-0.99981,0.0,0.0206]
[1776712681437,80.12,76213.45,0.0,-0.99982,0.0,0.02039]
[1776712687131,80.12,76221.29,0.0,-0.99981,0.0,0.02063]
[1776712688139,80.12,76221.82,0.0,-0.99981,0.0,0.02065]
[1776712693173,80.12,76220.68,0.0,-0.99981,0.0,0.02061]
[1776712697204,80.12,76214.28,0.0,-0.99982,0.0,0.02041]
[1776712700222,80.12,76221.22,0.0,-0.99981,0.0,0.02063]
[1776712701576,80.12,76221.2,0.0,-0.99981,0.0,0.02063]
[1776712707271,80.12,76222.94,0.0,-0.99981,0.0,0.02069]
[1776712712310,80.12,76222.59,0.0,-0.99981,0.0,0.02049]
[1776712717344,80.12,76215.04,0.0,-0.99982,0.0,0.02025]
[1776712722376,80.12,76213.8,0.0,-0.99982,0.0,0.02021]
[1776712728420,80.12,76218.41,0.0,-0.99982,0.0,0.02036]
[1776712733453,80.12,76216.8,0.0,-0.99982,0.0,0.02031]
[1776712738489,80.12,76215.42,0.0,-0.99982,0.0,0.02026]
[1776712741508,80.12,76221.22,0.0,-0.99981,0.0,0.02045]
[1776712744533,80.12,76227.79,0.0,-0.99981,0.0,0.02065]
[1776712749567,80.12,76231.98,0.0,-0.99981,0.0,0.02079]
[1776712754602,80.12,76235.82,0.0,-0.99981,0.0,0.02091]
[1776712759639,80.12,76265.42,0.0,-0.9998,0.0,0.02189]
[1776712760648,80.12,76272.08,0.0,-0.9998,0.0,0.02211]
[1776712765682,80.12,76273.41,0.0,-0.9998,0.0,0.02216]
[1776712766689,80.12,76258.62,0.0,-0.9998,0.0,0.02166]
[1776712768703,80.12,76249.74,0.0,-0.99981,0.0,0.02137]
[1776712769713,80.12,76244.27,0.0,-0.99981,0.0,0.02119]
[1776712770720,80.12,76236.5,0.0,-0.99981,0.0,0.02093]
[1776712771726,80.12,76232.71,0.0,-0.99981,0.0,0.02062]
[1776712776763,80.12,76234.08,0.0,-0.99981,0.0,0.02067]
[1776712781800,80.12,76235.23,0.0,-0.99981,0.0,0.02071]
[1776712782812,80.12,76242.81,0.0,-0.99981,0.0,0.02095]
[1776712784823,80.12,76247.47,0.0,-0.99981,0.0,0.0211]
[1776712786836,80.12,76253.88,0.0,-0.99981,0.0,0.02131]
[1776712789857,80.12,76259.43,0.0,-0.9998,0.0,0.02149]
[1776712792234,80.12,76264.5,0.0,-0.9998,0.0,0.02166]
[1776712797913,80.12,76268.47,0.0,-0.9998,0.0,0.02179]
[1776712798920,80.12,76238.21,0.0,-0.99981,0.0,0.0208]
[1776712802304,80.12,76231.22,0.0,-0.99981,0.0,0.02058]
[1776712805973,80.12,76224.4,0.0,-0.99982,0.0,0.02036]
[1776712811008,80.12,76221.85,0.0,-0.99982,0.0,0.02028]
[1776712816044,80.12,76213.79,0.0,-0.99982,0.0,0.02003]
[1776712822449,80.12,76208.62,0.0,-0.99982,0.0,0.01987]
[1776712825108,80.12,76205.49,0.0,-0.99982,0.0,0.01977]
[1776712826115,80.12,76214.1,0.0,-0.99982,0.0,0.02004]
[1776712828129,80.12,76219.85,0.0,-0.99982,0.0,0.02022]
[1776712830143,80.12,76225.16,0.0,-0.99982,0.0,0.02039]
[1776712835178,80.12,76226.91,0.0,-0.99982,0.0,0.02026]
[1776712840217,80.12,76221.28,0.0,-0.99982,0.0,0.02008]
[1776712845259,80.12,76220.38,0.0,-0.99982,0.0,0.02005]
[1776712850294,80.12,76220.37,0.0,-0.99982,0.0,0.02005]
[1776712855328,80.12,76221.03,0.0,-0.99982,0.0,0.02007]
[1776712857344,80.12,76228.91,0.0,-0.99982,0.0,0.02032]
[1776712858349,80.12,76228.91,0.0,-0.99982,0.0,0.02032]
[1776712863388,80.12,76228.49,0.0,-0.99982,0.0,0.02031]
[1776712866414,80.12,76223.44,0.0,-0.99982,0.0,0.02015]
[1776712869433,80.12,76222.06,0.0,-0.99982,0.0,0.0201]
[1776712871447,80.12,76214.25,0.0,-0.99982,0.0,0.01986]
[1776712872800,80.12,76215.4,0.0,-0.99982,0.0,0.0199]
[1776712878499,80.12,76216.73,0.0,-0.99982,0.0,0.01994]
[1776712881522,80.12,76211.5,0.0,-0.99982,0.0,0.01978]
[1776712886562,80.12,76212.85,0.0,-0.99982,0.0,0.01982]
[1776712887563,80.12,76219.41,0.0,-0.99982,0.0,0.02002]
[1776712888570,80.12,76226.03,0.0,-0.99982,0.0,0.02023]
[1776712889577,80.12,76225.45,0.0,-0.99982,0.0,0.02021]
[1776712894612,80.12,76224.65,0.0,-0.99982,0.0,0.02]
[1776712899647,80.12,76226.62,0.0,-0.99982,0.0,0.02006]
[1776712904683,80.12,76221.62,0.0,-0.99982,0.0,0.01991]
[1776712909717,80.12,76222.82,0.0,-0.99982,0.0,0.01995]
[1776712912738,80.12,76228.3,0.0,-0.99982,0.0,0.02012]
[1776712914752,80.12,76235.3,0.0,-0.99982,0.0,0.02033]
[1776712917773,80.12,76240.31,0.0,-0.99981,0.0,0.02049]
[1776712920807,80.12,76251.85,0.0,-0.99981,0.0,0.02086]
[1776712922831,80.12,76243.24,0.0,-0.99981,0.0,0.02059]
[1776712925844,80.12,76254.16,0.0,-0.99981,0.0,0.02094]
[1776712930877,80.12,76251.02,0.0,-0.99981,0.0,0.02084]
[1776712932892,80.12,76242.61,0.0,-0.99981,0.0,0.02057]
[1776712933899,80.12,76237.51,0.0,-0.99981,0.0,0.0204]
[1776712938934,80.12,76230.59,0.0,-0.99982,0.0,0.02019]
[1776712940949,80.12,76225.0,0.0,-0.99982,0.0,0.02001]
[1776712945983,80.12,76219.9,0.0,-0.99982,0.0,0.01986]
[1776712950011,80.12,76226.59,0.0,-0.99982,0.0,0.02006]
[1776712952024,80.12,76218.36,0.0,-0.99982,0.0,0.01963]
[1776712957064,80.12,76215.81,0.0,-0.99982,0.0,0.01955]
[1776712961101,80.12,76199.44,0.0,-0.99983,0.0,0.01906]
[1776712962099,80.12,76189.97,0.0,-0.99983,0.0,0.01878]
[1776712967135,80.12,76188.52,0.0,-0.99983,0.0,0.01874]
[1776712971163,80.12,76193.86,0.0,-0.99983,0.0,0.01889]
[1776712976204,80.12,76198.66,0.0,-0.99983,0.0,0.01903]
[1776712977206,80.12,76205.97,0.0,-0.99983,0.0,0.01925]
[1776712979220,80.12,76212.04,0.0,-0.99982,0.0,0.01944]
[1776712981248,80.12,76199.25,0.0,-0.99983,0.0,0.01905]
[1776712982275,80.12,76192.6,0.0,-0.99983,0.0,0.01886]
[1776712983591,80.12,76186.84,0.0,-0.99983,0.0,0.01869]
[1776712987289,80.12,76191.96,0.0,-0.99983,0.0,0.01884]
[1776712991316,80.12,76198.09,0.0,-0.99983,0.0,0.01902]
[1776712993660,80.12,76188.6,0.0,-0.99983,0.0,0.01874]
[1776712999373,80.12,76181.81,0.0,-0.99983,0.0,0.01854]
[1776713000379,80.12,76174.47,0.0,-0.99983,0.0,0.01833]
[1776713004411,80.12,76176.84,0.0,-0.99983,0.0,0.0184]
[1776713011457,80.12,76175.66,0.0,-0.99984,0.0,0.01819]
[1776713015484,80.12,76178.32,0.0,-0.99984,0.0,0.01827]
[1776713017498,80.12,76187.17,0.0,-0.99983,0.0,0.01853]
[1776713021526,80.12,76194.02,0.0,-0.99983,0.0,0.01872]
[1776713022534,80.12,76188.22,0.0,-0.99983,0.0,0.01856]
[1776713023871,80.12,76185.83,0.0,-0.99983,0.0,0.01849]
[1776713029603,80.12,76189.35,0.0,-0.99983,0.0,0.01859]
[1776713032608,80.12,76186.45,0.0,-0.99983,0.0,0.0185]
[1776713037643,80.12,76186.49,0.0,-0.99983,0.0,0.01851]
[1776713040666,80.12,76181.17,0.0,-0.99983,0.0,0.01835]
[1776713042705,80.12,76177.16,0.0,-0.99984,0.0,0.01824]
[1776713044016,80.12,76183.5,0.0,-0.99983,0.0,0.01842]
[1776713045720,80.12,76186.64,0.0,-0.99983,0.0,0.01851]
[1776713047739,80.12,76190.22,0.0,-0.99983,0.0,0.01861]
[1776713052769,80.12,76188.0,0.0,-0.99983,0.0,0.01855]
[1776713057803,80.12,76185.97,0.0,-0.99983,0.0,0.01849]
[1776713062840,80.12,76187.27,0.0,-0.99983,0.0,0.01853]
[1776713067873,80.12,76189.88,0.0,-0.99983,0.0,0.0186]
[1776713071902,80.12,76194.31,0.0,-0.99983,0.0,0.01856]
[1776713075939,80.12,76199.74,0.0,-0.99983,0.0,0.01872]
[1776713077953,80.12,76184.8,0.0,-0.99983,0.0,0.01829]
[1776713084297,80.12,76184.74,0.0,-0.99983,0.0,0.01828]
[1776713087016,80.12,76190.72,0.0,-0.99983,0.0,0.01846]
[1776713092051,80.12,76193.38,0.0,-0.99983,0.0,0.01853]
[1776713097086,80.12,76192.38,0.0,-0.99983,0.0,0.0185]
[1776713102121,80.12,76191.64,0.0,-0.99983,0.0,0.01848]
[1776713107158,80.12,76191.61,0.0,-0.99983,0.0,0.01848]
[1776713111186,80.12,76180.57,0.0,-0.99984,0.0,0.01817]
[1776713115214,80.12,76176.11,0.0,-0.99984,0.0,0.01804]
[1776713120249,80.12,76172.7,0.0,-0.99984,0.0,0.01794]
[1776713125285,80.12,76174.26,0.0,-0.99984,0.0,0.01799]
[1776713130318,80.12,76174.96,0.0,-0.99984,0.0,0.01801]
[1776713135353,80.12,76176.85,0.0,-0.99984,0.0,0.01789]
[1776713140389,80.12,76174.56,0.0,-0.99984,0.0,0.01783]
[1776713145425,80.12,76173.58,0.0,-0.99984,0.0,0.0178]
[1776713146431,80.12,76179.56,0.0,-0.99984,0.0,0.01797]
[1776713147438,80.12,76187.39,0.0,-0.99984,0.0,0.01819]
[1776713152473,80.12,76189.23,0.0,-0.99984,0.0,0.01824]
[1776713157508,80.12,76186.37,0.0,-0.99984,0.0,0.01816]
[1776713162544,80.12,76189.9,0.0,-0.99984,0.0,0.01826]
[1776713167579,80.12,76193.34,0.0,-0.99983,0.0,0.01836]
[1776713172614,80.12,76193.56,0.0,-0.99983,0.0,0.01837]
[1776713177650,80.12,76194.74,0.0,-0.99983,0.0,0.0184]
[1776713182686,80.12,76195.83,0.0,-0.99983,0.0,0.01843]
[1776713189735,80.12,76195.91,0.0,-0.99983,0.0,0.01844]
[1776713195081,80.12,76194.34,0.0,-0.99984,0.0,0.01822]
[1776713197792,80.12,76188.38,0.0,-0.99984,0.0,0.01805]
[1776713198799,80.12,76182.92,0.0,-0.99984,0.0,0.0179]
[1776713199806,80.12,76181.54,0.0,-0.99984,0.0,0.01786]
[1776713205151,80.12,76190.88,0.0,-0.99984,0.0,0.01812]
[1776713208879,80.12,76205.19,0.0,-0.99983,0.0,0.01853]
[1776713209891,80.12,76204.76,0.0,-0.99983,0.0,0.01852]
[1776713215222,80.12,76202.57,0.0,-0.99983,0.0,0.01846]
[1776713220967,80.12,76198.06,0.0,-0.99983,0.0,0.01833]
[1776713228021,80.12,76195.95,0.0,-0.99983,0.0,0.01827]
[1776713233058,80.12,76194.97,0.0,-0.99984,0.0,0.01824]
[1776713239095,80.12,76197.11,0.0,-0.99983,0.0,0.0183]
[1776713244130,80.12,76199.74,0.0,-0.99983,0.0,0.01838]
[1776713249166,80.12,76198.73,0.0,-0.99983,0.0,0.01835]
[1776713255208,80.12,76195.05,0.0,-0.99984,0.0,0.01807]
[1776713260243,80.12,76191.67,0.0,-0.99984,0.0,0.01798]
[1776713266284,80.12,76188.75,0.0,-0.99984,0.0,0.01789]
[1776713271320,80.12,76187.51,0.0,-0.99984,0.0,0.01786]
[1776713273334,80.12,76180.37,0.0,-0.99984,0.0,0.01766]
[1776713274342,80.12,76168.78,0.0,-0.99984,0.0,0.01734]
[1776713279378,80.12,76165.02,0.0,-0.99984,0.0,0.01724]
[1776713281391,80.12,76159.0,0.0,-0.99985,0.0,0.01708]
[1776713286425,80.12,76160.97,0.0,-0.99985,0.0,0.01713]
[1776713293473,80.12,76164.55,0.0,-0.99984,0.0,0.01723]
[1776713298510,80.12,76166.23,0.0,-0.99984,0.0,0.01727]
[1776713303552,80.12,76168.05,0.0,-0.99984,0.0,0.01732]
[1776713304556,80.12,76180.64,0.0,-0.99984,0.0,0.01767]
[1776713308581,80.12,76189.31,0.0,-0.99984,0.0,0.01791]
[1776713313618,80.12,76182.67,0.0,-0.99984,0.0,0.01756]
[1776713319657,80.12,76180.08,0.0,-0.99984,0.0,0.01749]
[1776713326005,80.12,76179.39,0.0,-0.99984,0.0,0.01747]
[1776713333756,80.12,76179.77,0.0,-0.99984,0.0,0.01748]
[1776713338793,80.12,76181.98,0.0,-0.99984,0.0,0.01754]
[1776713343836,80.12,76185.82,0.0,-0.99984,0.0,0.01765]
[1776713348864,80.12,76185.36,0.0,-0.99984,0.0,0.01763]
[1776713353899,80.12,76187.24,0.0,-0.99984,0.0,0.01769]
[1776713358937,80.12,76198.75,0.0,-0.99984,0.0,0.01801]
[1776713359947,80.12,76196.89,0.0,-0.99984,0.0,0.01796]
[1776713362965,80.12,76191.53,0.0,-0.99984,0.0,0.0178]
[1776713368006,80.12,76190.9,0.0,-0.99984,0.0,0.01779]
[1776713373036,80.12,76189.79,0.0,-0.99984,0.0,0.01759]
[1776713376356,80.12,76192.27,0.0,-0.99984,0.0,0.01766]
[1776713382101,80.12,76189.17,0.0,-0.99984,0.0,0.01757]
[1776713387136,80.12,76187.75,0.0,-0.99984,0.0,0.01753]
[1776713392171,80.12,76185.75,0.0,-0.99984,0.0,0.01748]
[1776713397207,80.12,76183.0,0.0,-0.99984,0.0,0.0174]
[1776713402251,80.12,76174.16,0.0,-0.99985,0.0,0.01716]
[1776713403252,80.12,76165.36,0.0,-0.99985,0.0,0.01693]
[1776713404258,80.12,76164.33,0.0,-0.99985,0.0,0.0169]
[1776713409293,80.12,76168.05,0.0,-0.99985,0.0,0.017]
[1776713414330,80.12,76164.43,0.0,-0.99985,0.0,0.0169]
[1776713416638,80.12,76162.11,0.0,-0.99985,0.0,0.01684]
[1776713422387,80.12,76164.82,0.0,-0.99985,0.0,0.01691]
[1776713428429,80.12,76165.96,0.0,-0.99985,0.0,0.01694]
[1776713430443,80.12,76173.07,0.0,-0.99985,0.0,0.01713]
[1776713431451,80.12,76173.21,0.0,-0.99985,0.0,0.01698]
[1776713436486,80.12,76175.82,0.0,-0.99985,0.0,0.01705]
[1776713441521,80.12,76175.76,0.0,-0.99985,0.0,0.01704]
[1776713446556,80.12,76179.3,0.0,-0.99985,0.0,0.01714]
[1776713451591,80.12,76180.37,0.0,-0.99985,0.0,0.01717]
[1776713453605,80.12,76172.8,0.0,-0.99985,0.0,0.01697]
[1776713457637,80.12,76153.39,0.0,-0.99985,0.0,0.01645]
[1776713460654,80.12,76148.22,0.0,-0.99985,0.0,0.01632]
[1776713465690,80.12,76152.79,0.0,-0.99985,0.0,0.01644]
[1776713468710,80.12,76162.54,0.0,-0.99985,0.0,0.01669]
[1776713470724,80.12,76154.9,0.0,-0.99985,0.0,0.01649]
[1776713475760,80.12,76152.14,0.0,-0.99985,0.0,0.01642]
[1776713478781,80.12,76156.59,0.0,-0.99985,0.0,0.01654]
[1776713483818,80.12,76160.21,0.0,-0.99985,0.0,0.01663]
[1776713484825,80.12,76169.76,0.0,-0.99985,0.0,0.01688]
[1776713487153,80.12,76174.43,0.0,-0.99985,0.0,0.01701]
[1776713488869,80.12,76188.88,0.0,-0.99984,0.0,0.0174]
[1776713492881,80.12,76193.51,0.0,-0.99984,0.0,0.01736]
[1776713497928,80.12,76192.49,0.0,-0.99984,0.0,0.01734]
[1776713499932,80.12,76186.3,0.0,-0.99984,0.0,0.01717]
[1776713504966,80.12,76190.58,0.0,-0.99984,0.0,0.01728]
[1776713510004,80.12,76188.05,0.0,-0.99984,0.0,0.01722]
[1776713515038,80.12,76185.62,0.0,-0.99985,0.0,0.01715]
[1776713517366,80.12,76202.04,0.0,-0.99984,0.0,0.0176]
[1776713519069,80.12,76208.32,0.0,-0.99984,0.0,0.01777]
[1776713520074,80.12,76214.34,0.0,-0.99984,0.0,0.01794]
[1776713521081,80.12,76214.04,0.0,-0.99984,0.0,0.01794]
[1776713526117,80.12,76222.45,0.0,-0.99984,0.0,0.01817]
[1776713528132,80.12,76226.39,0.0,-0.99983,0.0,0.01829]
[1776713533178,80.12,76235.88,0.0,-0.99983,0.0,0.01856]
[1776713534175,80.12,76237.57,0.0,-0.99983,0.0,0.01861]
[1776713539210,80.12,76237.36,0.0,-0.99983,0.0,0.0186]
[1776713544245,80.12,76238.58,0.0,-0.99983,0.0,0.01864]
[1776713549282,80.12,76240.33,0.0,-0.99983,0.0,0.01869]
[1776713554317,80.12,76240.47,0.0,-0.99983,0.0,0.01852]
[1776713559351,80.12,76239.35,0.0,-0.99983,0.0,0.01849]
[1776713564386,80.12,76230.94,0.0,-0.99983,0.0,0.01825]
[1776713565394,80.12,76212.81,0.0,-0.99984,0.0,0.01773]
[1776713566402,80.12,76209.03,0.0,-0.99984,0.0,0.01763]
[1776713567736,80.12,76203.58,0.0,-0.99984,0.0,0.01748]
[1776713570429,80.12,76203.34,0.0,-0.99984,0.0,0.01747]
[1776713575464,80.12,76203.37,0.0,-0.99984,0.0,0.01747]
[1776713577806,80.12,76195.74,0.0,-0.99984,0.0,0.01726]
[1776713583520,80.12,76189.37,0.0,-0.99985,0.0,0.01709]
[1776713588556,80.12,76188.96,0.0,-0.99985,0.0,0.01708]
[1776713593591,80.12,76188.89,0.0,-0.99985,0.0,0.01708]
[1776713598625,80.12,76189.5,0.0,-0.99985,0.0,0.01709]
[1776713603661,80.12,76191.44,0.0,-0.99985,0.0,0.01715]
[1776713608695,80.12,76192.0,0.0,-0.99984,0.0,0.01716]
[1776713610708,80.12,76185.41,0.0,-0.99985,0.0,0.01698]
[1776713614738,80.12,76180.39,0.0,-0.99985,0.0,0.01669]
[1776713616752,80.12,76176.83,0.0,-0.99985,0.0,0.0166]
[1776713620781,80.12,76183.5,0.0,-0.99985,0.0,0.01677]
[1776713621787,80.12,76188.96,0.0,-0.99985,0.0,0.01692]
[1776713622797,80.12,76187.67,0.0,-0.99985,0.0,0.01688]
[1776713625814,80.12,76177.25,0.0,-0.99985,0.0,0.01661]
[1776713626828,80.12,76175.25,0.0,-0.99985,0.0,0.01655]
[1776713631859,80.12,76177.36,0.0,-0.99985,0.0,0.01661]
[1776713632868,80.12,76181.32,0.0,-0.99985,0.0,0.01671]
[1776713635886,80.12,76187.95,0.0,-0.99985,0.0,0.01689]
[1776713636895,80.12,76190.8,0.0,-0.99985,0.0,0.01697]
[1776713640921,80.12,76184.7,0.0,-0.99985,0.0,0.0168]
[1776713645960,80.12,76183.77,0.0,-0.99985,0.0,0.01678]
[1776713646964,80.12,76177.23,0.0,-0.99985,0.0,0.01661]
[1776713648978,80.12,76172.06,0.0,-0.99985,0.0,0.01647]
[1776713654012,80.12,76172.99,0.0,-0.99985,0.0,0.01649]
[1776713659054,80.12,76177.02,0.0,-0.99985,0.0,0.0166]
[1776713664090,80.12,76178.33,0.0,-0.99985,0.0,0.01663]
[1776713670132,80.12,76180.06,0.0,-0.99985,0.0,0.01668]
[1776713675167,80.12,76180.7,0.0,-0.99985,0.0,0.01654]
[1776713677180,80.12,76187.68,0.0,-0.99985,0.0,0.01672]
[1776713678527,80.12,76193.94,0.0,-0.99985,0.0,0.01689]
[1776713682216,80.12,76185.57,0.0,-0.99985,0.0,0.01667]
[1776713683224,80.12,76195.0,0.0,-0.99985,0.0,0.01692]
[1776713686246,80.12,76202.73,0.0,-0.99985,0.0,0.01713]
[1776713691281,80.12,76213.7,0.0,-0.99984,0.0,0.01743]
[1776713695309,80.12,76218.73,0.0,-0.99984,0.0,0.01757]
[1776713696321,80.12,76224.31,0.0,-0.99984,0.0,0.01772]
[1776713697326,80.12,76223.83,0.0,-0.99984,0.0,0.01771]
[1776713701354,80.12,76218.25,0.0,-0.99984,0.0,0.01755]
[1776713703371,80.12,76206.4,0.0,-0.99984,0.0,0.01723]
[1776713704378,80.12,76210.05,0.0,-0.99984,0.0,0.01733]
[1776713706390,80.12,76203.07,0.0,-0.99984,0.0,0.01714]
[1776713707397,80.12,76197.91,0.0,-0.99985,0.0,0.017]
[1776713708740,80.12,76212.02,0.0,-0.99984,0.0,0.01738]
[1776713710418,80.12,76218.04,0.0,-0.99984,0.0,0.01755]
[1776713711425,80.12,76216.27,0.0,-0.99984,0.0,0.0175]
[1776713715455,80.12,76223.11,0.0,-0.99984,0.0,0.01769]
[1776713716461,80.12,76228.22,0.0,-0.99984,0.0,0.01783]
[1776713717477,80.12,76228.56,0.0,-0.99984,0.0,0.01784]
[1776713722503,80.12,76230.15,0.0,-0.99984,0.0,0.01788]
[1776713727539,80.12,76234.39,0.0,-0.99984,0.0,0.018]
[1776713732573,80.12,76232.25,0.0,-0.99984,0.0,0.01778]
[1776713737608,80.12,76232.06,0.0,-0.99984,0.0,0.01777]
[1776713742643,80.12,76235.92,0.0,-0.99984,0.0,0.01788]
[1776713747680,80.12,76232.2,0.0,-0.99984,0.0,0.01777]
[1776713752713,80.12,76230.26,0.0,-0.99984,0.0,0.01772]
[1776713757754,80.12,76230.93,0.0,-0.99984,0.0,0.01774]
[1776713761803,80.12,76237.57,0.0,-0.99984,0.0,0.01793]
[1776713762785,80.12,76240.16,0.0,-0.99984,0.0,0.018]
[1776713767819,80.12,76237.63,0.0,-0.99984,0.0,0.01793]
[1776713772855,80.12,76244.85,0.0,-0.99984,0.0,0.01813]
[1776713776882,80.12,76247.19,0.0,-0.99983,0.0,0.0182]
[1776713781924,80.12,76246.95,0.0,-0.99983,0.0,0.01819]
[1776713786957,80.12,76245.34,0.0,-0.99984,0.0,0.01815]
[1776713791997,80.12,76246.41,0.0,-0.99984,0.0,0.01801]
[1776713797029,80.12,76248.91,0.0,-0.99984,0.0,0.01808]
[1776713801057,80.12,76237.38,0.0,-0.99984,0.0,0.01775]
[1776713802064,80.12,76235.04,0.0,-0.99984,0.0,0.01769]
[1776713804080,80.12,76229.64,0.0,-0.99984,0.0,0.01754]
[1776713806094,80.12,76224.63,0.0,-0.99984,0.0,0.0174]
[1776713811129,80.12,76223.48,0.0,-0.99984,0.0,0.01737]
[1776713814149,80.12,76229.41,0.0,-0.99984,0.0,0.01753]
[1776713815160,80.12,76233.8,0.0,-0.99984,0.0,0.01765]
[1776713817170,80.12,76234.36,0.0,-0.99984,0.0,0.01767]
[1776713821199,80.12,76228.53,0.0,-0.99984,0.0,0.01751]
[1776713826235,80.12,76231.14,0.0,-0.99984,0.0,0.01758]
[1776713828248,80.12,76231.27,0.0,-0.99984,0.0,0.01758]
[1776713833291,80.12,76231.21,0.0,-0.99984,0.0,0.01758]
[1776713838324,80.12,76227.83,0.0,-0.99984,0.0,0.01749]
[1776713843356,80.12,76229.52,0.0,-0.99984,0.0,0.01753]
[1776713848391,80.12,76232.7,0.0,-0.99984,0.0,0.01762]
[1776713853426,80.12,76234.87,0.0,-0.99984,0.0,0.01752]
[1776713858461,80.12,76238.13,0.0,-0.99984,0.0,0.01761]
[1776713863496,80.12,76242.91,0.0,-0.99984,0.0,0.01774]
[1776713868538,80.12,76241.77,0.0,-0.99984,0.0,0.01771]
[1776713873577,80.12,76238.54,0.0,-0.99984,0.0,0.01762]
[1776713878622,80.12,76242.41,0.0,-0.99984,0.0,0.01773]
[1776713882642,80.12,76247.44,0.0,-0.99984,0.0,0.01787]
[1776713885662,80.12,76252.97,0.0,-0.99984,0.0,0.01802]
[1776713891706,80.12,76253.37,0.0,-0.99984,0.0,0.01803]
[1776713896741,80.12,76254.04,0.0,-0.99984,0.0,0.01805]
[1776713904796,80.12,76256.04,0.0,-0.99984,0.0,0.01811]
[1776713910190,80.12,76258.86,0.0,-0.99983,0.0,0.01819]
[1776713915881,80.12,76255.16,0.0,-0.99984,0.0,0.01792]
[1776713917889,80.12,76249.92,0.0,-0.99984,0.0,0.01777]
[1776713922924,80.12,76248.34,0.0,-0.99984,0.0,0.01772]
[1776713927959,80.12,76249.31,0.0,-0.99984,0.0,0.01775]
[1776713936016,80.12,76248.8,0.0,-0.99984,0.0,0.01774]
[1776713941054,80.12,76253.52,0.0,-0.99984,0.0,0.01787]
[1776713945084,80.12,76260.13,0.0,-0.99984,0.0,0.01806]
[1776713950123,80.12,76259.3,0.0,-0.99984,0.0,0.01803]
[1776713955155,80.12,76262.13,0.0,-0.99984,0.0,0.01811]
[1776713960190,80.12,76266.34,0.0,-0.99983,0.0,0.01823]
[1776713965226,80.12,76269.77,0.0,-0.99983,0.0,0.01833]
[1776713971268,80.12,76268.54,0.0,-0.99983,0.0,0.01813]
[1776713977310,80.12,76267.24,0.0,-0.99984,0.0,0.01809]
[1776713983353,80.12,76266.46,0.0,-0.99984,0.0,0.01807]
[1776713990755,80.12,76265.19,0.0,-0.99984,0.0,0.01803]
[1776714000825,80.12,76265.37,0.0,-0.99984,0.0,0.01804]
[1776714006521,80.12,76263.74,0.0,-0.99984,0.0,0.01799]
[1776714010898,80.12,76256.77,0.0,-0.99984,0.0,0.01779]
[1776714016591,80.12,76256.27,0.0,-0.99984,0.0,0.01778]
[1776714021626,80.12,76256.5,0.0,-0.99984,0.0,0.01778]
[1776714026661,80.12,76256.61,0.0,-0.99984,0.0,0.01779]
[1776714029688,80.12,76245.12,0.0,-0.99984,0.0,0.01747]
[1776714031041,80.12,76249.05,0.0,-0.99984,0.0,0.01741]
[1776714036732,80.12,76251.58,0.0,-0.99984,0.0,0.01748]
[1776714041768,80.12,76252.64,0.0,-0.99984,0.0,0.01751]
[1776714046804,80.12,76257.43,0.0,-0.99984,0.0,0.01764]
[1776714051183,80.12,76263.08,0.0,-0.99984,0.0,0.0178]
[1776714056879,80.12,76263.08,0.0,-0.99984,0.0,0.0178]
[1776714061256,80.12,76254.58,0.0,-0.99984,0.0,0.01756]
[1776714062922,80.12,76253.45,0.0,-0.99984,0.0,0.01753]
[1776714067957,80.12,76252.19,0.0,-0.99984,0.0,0.0175]
[1776714069971,80.12,76258.48,0.0,-0.99984,0.0,0.01767]
[1776714074005,80.12,76245.42,0.0,-0.99984,0.0,0.01731]
[1776714075010,80.12,76233.48,0.0,-0.99985,0.0,0.01698]
[1776714080045,80.12,76227.84,0.0,-0.99985,0.0,0.01683]
[1776714081396,80.12,76234.09,0.0,-0.99985,0.0,0.017]
[1776714083068,80.12,76241.94,0.0,-0.99984,0.0,0.01721]
[1776714084076,80.12,76251.27,0.0,-0.99984,0.0,0.01747]
[1776714089110,80.12,76251.09,0.0,-0.99984,0.0,0.01747]
[1776714094146,80.12,76250.93,0.0,-0.99984,0.0,0.0173]
[1776714099179,80.12,76249.93,0.0,-0.99984,0.0,0.01727]
[1776714101200,80.12,76254.9,0.0,-0.99984,0.0,0.01741]
[1776714107245,80.12,76252.24,0.0,-0.99984,0.0,0.01733]
[1776714114294,80.12,76249.12,0.0,-0.99984,0.0,0.01725]
[1776714119329,80.12,76249.33,0.0,-0.99984,0.0,0.01725]
[1776714124364,80.12,76254.06,0.0,-0.99984,0.0,0.01738]
[1776714129400,80.12,76253.24,0.0,-0.99984,0.0,0.01736]
[1776714134435,80.12,76256.9,0.0,-0.99984,0.0,0.01746]
[1776714139470,80.12,76257.99,0.0,-0.99984,0.0,0.01749]
[1776714144505,80.12,76259.06,0.0,-0.99984,0.0,0.01752]
[1776714149543,80.12,76260.11,0.0,-0.99984,0.0,0.01755]
[1776714154575,80.12,76263.79,0.0,-0.99984,0.0,0.01748]
[1776714159611,80.12,76261.33,0.0,-0.99984,0.0,0.01742]
[1776714164646,80.12,76262.93,0.0,-0.99984,0.0,0.01746]
[1776714166661,80.12,76268.14,0.0,-0.99984,0.0,0.01761]
[1776714170692,80.12,76270.1,0.0,-0.99984,0.0,0.01766]
[1776714175722,80.12,76267.9,0.0,-0.99984,0.0,0.0176]
[1776714180759,80.12,76269.52,0.0,-0.99984,0.0,0.01764]
[1776714185794,80.12,76267.49,0.0,-0.99984,0.0,0.01759]
[1776714190831,80.12,76257.51,0.0,-0.99984,0.0,0.01731]
[1776714192173,80.12,76256.53,0.0,-0.99984,0.0,0.01728]
[1776714198885,80.12,76256.38,0.0,-0.99984,0.0,0.01728]
[1776714203922,80.12,76260.24,0.0,-0.99984,0.0,0.01739]
[1776714205936,80.12,76267.26,0.0,-0.99984,0.0,0.01758]
[1776714206943,80.12,76267.17,0.0,-0.99984,0.0,0.01758]
[1776714212315,80.12,76264.99,0.0,-0.99984,0.0,0.01735]
[1776714219036,80.12,76261.98,0.0,-0.99984,0.0,0.01727]
[1776714224071,80.12,76260.59,0.0,-0.99984,0.0,0.01723]
[1776714228099,80.12,76262.65,0.0,-0.99984,0.0,0.01729]
[1776714232455,80.12,76257.41,0.0,-0.99984,0.0,0.01714]
[1776714242525,80.12,76252.7,0.0,-0.99985,0.0,0.01702]
[1776714248249,80.12,76241.52,0.0,-0.99985,0.0,0.01672]
[1776714249256,80.12,76239.88,0.0,-0.99985,0.0,0.01667]
[1776714252598,80.12,76233.28,0.0,-0.99985,0.0,0.0165]
[1776714258318,80.12,76232.39,0.0,-0.99985,0.0,0.01647]
[1776714263353,80.12,76236.25,0.0,-0.99985,0.0,0.01658]
[1776714268388,80.12,76230.4,0.0,-0.99985,0.0,0.01642]
[1776714273425,80.12,76230.15,0.0,-0.99985,0.0,0.01626]
[1776714278458,80.12,76232.2,0.0,-0.99985,0.0,0.01631]
[1776714283493,80.12,76234.78,0.0,-0.99985,0.0,0.01638]
[1776714288528,80.12,76232.78,0.0,-0.99985,0.0,0.01633]
[1776714293563,80.12,76234.17,0.0,-0.99985,0.0,0.01636]
[1776714296584,80.12,76239.26,0.0,-0.99985,0.0,0.0165]
[1776714301619,80.12,76240.64,0.0,-0.99985,0.0,0.01653]
[1776714304640,80.12,76245.36,0.0,-0.99985,0.0,0.01666]
[1776714309675,80.12,76246.25,0.0,-0.99985,0.0,0.01668]
[1776714314711,80.12,76242.92,0.0,-0.99985,0.0,0.01659]
[1776714320752,80.12,76241.96,0.0,-0.99985,0.0,0.01657]
[1776714325787,80.12,76243.53,0.0,-0.99985,0.0,0.01661]
[1776714327802,80.12,76238.22,0.0,-0.99985,0.0,0.01647]
[1776714333164,80.12,76236.98,0.0,-0.99985,0.0,0.01628]
[1776714339886,80.12,76235.22,0.0,-0.99985,0.0,0.01623]
[1776714340893,80.12,76229.55,0.0,-0.99985,0.0,0.01609]
[1776714341900,80.12,76224.3,0.0,-0.99986,0.0,0.01595]
[1776714346934,80.12,76223.31,0.0,-0.99986,0.0,0.01593]
[1776714351970,80.12,76224.61,0.0,-0.99986,0.0,0.01596]
[1776714354990,80.12,76231.95,0.0,-0.99985,0.0,0.01615]
[1776714360045,80.12,76230.74,0.0,-0.99985,0.0,0.01612]
[1776714365062,80.12,76236.7,0.0,-0.99985,0.0,0.01627]
[1776714372114,80.12,76234.66,0.0,-0.99985,0.0,0.01622]
[1776714377148,80.12,76238.59,0.0,-0.99985,0.0,0.01632]
[1776714379163,80.12,76240.69,0.0,-0.99985,0.0,0.01637]
[1776714384198,80.12,76239.33,0.0,-0.99985,0.0,0.01634]
[1776714389234,80.12,76237.85,0.0,-0.99985,0.0,0.0163]
[1776714395276,80.12,76235.96,0.0,-0.99985,0.0,0.01609]
[1776714400310,80.12,76237.31,0.0,-0.99985,0.0,0.01613]
[1776714405344,80.12,76236.85,0.0,-0.99985,0.0,0.01612]
[1776714410379,80.12,76235.05,0.0,-0.99985,0.0,0.01607]
[1776714419444,80.12,76236.23,0.0,-0.99985,0.0,0.0161]
[1776714420449,80.12,76229.75,0.0,-0.99986,0.0,0.01594]
[1776714421459,80.12,76227.27,0.0,-0.99986,0.0,0.01587]
[1776714426492,80.12,76229.11,0.0,-0.99986,0.0,0.01592]
[1776714428508,80.12,76235.5,0.0,-0.99985,0.0,0.01608]
[1776714433541,80.12,76232.89,0.0,-0.99985,0.0,0.01602]
[1776714438576,80.12,76228.1,0.0,-0.99986,0.0,0.01589]
[1776714443612,80.12,76232.35,0.0,-0.99985,0.0,0.016]
[1776714448646,80.12,76235.75,0.0,-0.99985,0.0,0.01609]
[1776714453681,80.12,76238.66,0.0,-0.99985,0.0,0.01601]
[1776714458718,80.12,76235.63,0.0,-0.99986,0.0,0.01593]
[1776714463752,80.12,76233.36,0.0,-0.99986,0.0,0.01587]
[1776714468786,80.12,76231.28,0.0,-0.99986,0.0,0.01582]
[1776714473821,80.12,76231.85,0.0,-0.99986,0.0,0.01583]
[1776714478856,80.12,76231.68,0.0,-0.99986,0.0,0.01583]
[1776714483891,80.12,76230.03,0.0,-0.99986,0.0,0.01579]
[1776714488925,80.12,76234.13,0.0,-0.99986,0.0,0.01589]
[1776714494314,80.12,76232.18,0.0,-0.99986,0.0,0.01584]
[1776714500006,80.12,76233.14,0.0,-0.99986,0.0,0.01587]
[1776714505038,80.12,76233.36,0.0,-0.99986,0.0,0.01587]
[1776714508061,80.12,76228.68,0.0,-0.99986,0.0,0.01575]
[1776714509068,80.12,76210.35,0.0,-0.99986,0.0,0.0153]
[1776714510076,80.12,76217.5,0.0,-0.99986,0.0,0.01547]
[1776714511081,80.12,76223.69,0.0,-0.99986,0.0,0.01548]
[1776714516117,80.12,76230.56,0.0,-0.99986,0.0,0.01565]
[1776714521151,80.12,76234.37,0.0,-0.99986,0.0,0.01574]
[1776714523165,80.12,76240.71,0.0,-0.99986,0.0,0.01591]
[1776714526187,80.12,76244.26,0.0,-0.99985,0.0,0.016]
[1776714531225,80.12,76243.0,0.0,-0.99985,0.0,0.01596]
[1776714536257,80.12,76242.86,0.0,-0.99985,0.0,0.01596]
[1776714541295,80.12,76242.09,0.0,-0.99986,0.0,0.01594]
[1776714546329,80.12,76240.0,0.0,-0.99986,0.0,0.01589]
[1776714551362,80.12,76238.79,0.0,-0.99986,0.0,0.01586]
[1776714556399,80.12,76236.04,0.0,-0.99986,0.0,0.01579]
[1776714561432,80.12,76236.1,0.0,-0.99986,0.0,0.01579]
[1776714566466,80.12,76239.98,0.0,-0.99986,0.0,0.01589]
[1776714571502,80.12,76238.9,0.0,-0.99986,0.0,0.0157]
[1776714576537,80.12,76241.02,0.0,-0.99986,0.0,0.01576]
[1776714579558,80.12,76244.9,0.0,-0.99986,0.0,0.01586]
[1776714584944,80.12,76248.79,0.0,-0.99985,0.0,0.01596]
[1776714590637,80.12,76247.36,0.0,-0.99986,0.0,0.01592]
[1776714595673,80.12,76248.77,0.0,-0.99985,0.0,0.01596]
[1776714600709,80.12,76247.76,0.0,-0.99986,0.0,0.01593]
[1776714605744,80.12,76249.26,0.0,-0.99985,0.0,0.01597]
[1776714611802,80.12,76248.56,0.0,-0.99985,0.0,0.01595]
[1776714614810,80.12,76245.7,0.0,-0.99986,0.0,0.01588]
[1776714620856,80.12,76247.51,0.0,-0.99986,0.0,0.01592]
[1776714623875,80.12,76240.4,0.0,-0.99986,0.0,0.01574]
[1776714624881,80.12,76231.62,0.0,-0.99986,0.0,0.01552]
[1776714625887,80.12,76231.24,0.0,-0.99986,0.0,0.01551]
[1776714630922,80.12,76231.57,0.0,-0.99986,0.0,0.01552]
[1776714634955,80.12,76237.38,0.0,-0.99986,0.0,0.01551]
[1776714639990,80.12,76236.21,0.0,-0.99986,0.0,0.01548]
[1776714642004,80.12,76225.9,0.0,-0.99986,0.0,0.01523]
[1776714643012,80.12,76224.03,0.0,-0.99986,0.0,0.01518]
[1776714647039,80.12,76233.28,0.0,-0.99986,0.0,0.01541]
[1776714648050,80.12,76239.18,0.0,-0.99986,0.0,0.01556]
[1776714649053,80.12,76238.85,0.0,-0.99986,0.0,0.01555]
[1776714653081,80.12,76228.92,0.0,-0.99986,0.0,0.0153]
[1776714654088,80.12,76228.16,0.0,-0.99986,0.0,0.01529]
[1776714659123,80.12,76222.35,0.0,-0.99986,0.0,0.01514]
[1776714664162,80.12,76222.85,0.0,-0.99986,0.0,0.01515]
[1776714669196,80.12,76217.78,0.0,-0.99986,0.0,0.01503]
[1776714672223,80.12,76214.61,0.0,-0.99986,0.0,0.01495]
[1776714674233,80.12,76221.58,0.0,-0.99986,0.0,0.01512]
[1776714675586,80.12,76232.7,0.0,-0.99986,0.0,0.0154]
[1776714677267,80.12,76232.7,0.0,-0.99986,0.0,0.0154]
[1776714684314,80.12,76230.38,0.0,-0.99986,0.0,0.01534]
[1776714689349,80.12,76232.0,0.0,-0.99986,0.0,0.01538]
[1776714694383,80.12,76233.2,0.0,-0.99986,0.0,0.01526]
[1776714699418,80.12,76231.25,0.0,-0.99986,0.0,0.01521]
[1776714704460,80.12,76230.02,0.0,-0.99986,0.0,0.01518]
[1776714707479,80.12,76235.47,0.0,-0.99986,0.0,0.01532]
[1776714710500,80.12,76238.26,0.0,-0.99986,0.0,0.01538]
[1776714715867,80.12,76237.95,0.0,-0.99986,0.0,0.01538]
[1776714721577,80.12,76238.5,0.0,-0.99986,0.0,0.01539]
[1776714726612,80.12,76239.3,0.0,-0.99986,0.0,0.01541]
[1776714732653,80.12,76240.58,0.0,-0.99986,0.0,0.01544]
[1776714738696,80.12,76243.36,0.0,-0.99986,0.0,0.01551]
[1776714743732,80.12,76242.7,0.0,-0.99986,0.0,0.01549]
[1776714748766,80.12,76246.97,0.0,-0.99986,0.0,0.0156]
[1776714754808,80.12,76245.86,0.0,-0.99986,0.0,0.01542]
[1776714759843,80.12,76241.54,0.0,-0.99986,0.0,0.01531]
[1776714764879,80.12,76238.91,0.0,-0.99986,0.0,0.01525]
[1776714767900,80.12,76244.21,0.0,-0.99986,0.0,0.01538]
[1776714772934,80.12,76242.13,0.0,-0.99986,0.0,0.01533]
[1776714775956,80.12,76235.11,0.0,-0.99986,0.0,0.01516]
[1776714776963,80.12,76225.76,0.0,-0.99986,0.0,0.01493]
[1776714777968,80.12,76224.27,0.0,-0.99986,0.0,0.01489]
[1776714783004,80.12,76225.4,0.0,-0.99986,0.0,0.01492]
[1776714785020,80.12,76231.22,0.0,-0.99986,0.0,0.01506]
[1776714787035,80.12,76233.57,0.0,-0.99986,0.0,0.01512]
[1776714792068,80.12,76238.81,0.0,-0.99986,0.0,0.01525]
[1776714794082,80.12,76240.48,0.0,-0.99986,0.0,0.01529]
[1776714799117,80.12,76241.07,0.0,-0.99986,0.0,0.0153]
[1776714804152,80.12,76241.24,0.0,-0.99986,0.0,0.01531]
[1776714809189,80.12,76244.97,0.0,-0.99986,0.0,0.0154]
[1776714814222,80.12,76246.16,0.0,-0.99986,0.0,0.01528]
[1776714819258,80.12,76246.25,0.0,-0.99986,0.0,0.01528]
[1776714824303,80.12,76245.04,0.0,-0.99986,0.0,0.01525]
[1776714829329,80.12,76242.9,0.0,-0.99986,0.0,0.0152]
[1776714832350,80.12,76237.08,0.0,-0.99986,0.0,0.01506]
[1776714837386,80.12,76235.57,0.0,-0.99986,0.0,0.01502]
[1776714842421,80.12,76236.28,0.0,-0.99986,0.0,0.01504]
[1776714847456,80.12,76237.21,0.0,-0.99986,0.0,0.01506]
[1776714852491,80.12,76242.59,0.0,-0.99986,0.0,0.01519]
[1776714857525,80.12,76240.02,0.0,-0.99986,0.0,0.01513]
[1776714862562,80.12,76241.47,0.0,-0.99986,0.0,0.01516]
[1776714867600,80.12,76242.21,0.0,-0.99986,0.0,0.01518]
[1776714872635,80.12,76241.73,0.0,-0.99986,0.0,0.01502]
[1776714877671,80.12,76242.04,0.0,-0.99986,0.0,0.01503]
[1776714887078,80.12,76244.06,0.0,-0.99986,0.0,0.01508]
[1776714892789,80.12,76235.78,0.0,-0.99986,0.0,0.01488]
[1776714894802,80.12,76232.19,0.0,-0.99987,0.0,0.01479]
[1776714899837,80.12,76231.5,0.0,-0.99987,0.0,0.01477]
[1776714907230,80.12,76228.88,0.0,-0.99987,0.0,0.01471]
[1776714908903,80.12,76235.05,0.0,-0.99986,0.0,0.01486]
[1776714909908,80.12,76236.56,0.0,-0.99986,0.0,0.01489]
[1776714914944,80.12,76237.74,0.0,-0.99986,0.0,0.01492]
[1776714917305,80.12,76231.63,0.0,-0.99987,0.0,0.01478]
[1776714917963,80.12,76231.63,0.0,-0.99987,0.0,0.01478]
[1776714923006,80.12,76228.27,0.0,-0.99987,0.0,0.0147]
[1776714929045,80.12,76229.33,0.0,-0.99987,0.0,0.01472]
[1776714936094,80.12,76229.78,0.0,-0.99987,0.0,0.01459]
[1776714945158,80.12,76230.49,0.0,-0.99987,0.0,0.0146]
[1776714950194,80.12,76232.19,0.0,-0.99987,0.0,0.01464]
[1776714956234,80.12,76232.82,0.0,-0.99987,0.0,0.01466]
[1776714957241,80.12,76227.01,0.0,-0.99987,0.0,0.01452]
[1776714958249,80.12,76223.52,0.0,-0.99987,0.0,0.01444]
[1776714960263,80.12,76221.9,0.0,-0.99987,0.0,0.0144]
[1776714965300,80.12,76223.82,0.0,-0.99987,0.0,0.01445]
[1776714969327,80.12,76230.17,0.0,-0.99987,0.0,0.0146]
[1776714974362,80.12,76230.54,0.0,-0.99987,0.0,0.0146]
[1776714978390,80.12,76237.47,0.0,-0.99987,0.0,0.01477]
[1776714979397,80.12,76241.25,0.0,-0.99986,0.0,0.01486]
[1776714982423,80.12,76249.14,0.0,-0.99986,0.0,0.01505]
[1776714983431,80.12,76257.45,0.0,-0.99986,0.0,0.01525]
[1776714984449,80.12,76258.86,0.0,-0.99986,0.0,0.01529]
[1776714985449,80.12,76253.12,0.0,-0.99986,0.0,0.01515]
[1776714986454,80.12,76244.68,0.0,-0.99986,0.0,0.01494]
[1776714991489,80.12,76245.65,0.0,-0.99987,0.0,0.01482]
[1776714996524,80.12,76252.44,0.0,-0.99986,0.0,0.01498]
[1776715001559,80.12,76254.89,0.0,-0.99986,0.0,0.01504]
[1776715007942,80.12,76254.45,0.0,-0.99986,0.0,0.01503]
[1776715010629,80.12,76260.88,0.0,-0.99986,0.0,0.01519]
[1776715011633,80.12,76269.46,0.0,-0.99986,0.0,0.0154]
[1776715012642,80.12,76269.95,0.0,-0.99986,0.0,0.01541]
[1776715016669,80.12,76280.65,0.0,-0.99986,0.0,0.01568]
[1776715018012,80.12,76284.78,0.0,-0.99986,0.0,0.01579]
[1776715020700,80.12,76302.2,0.0,-0.99985,0.0,0.01623]
[1776715021707,80.12,76310.43,0.0,-0.99985,0.0,0.01645]
[1776715022720,80.12,76311.02,0.0,-0.99985,0.0,0.01647]
[1776715028087,80.12,76310.45,0.0,-0.99985,0.0,0.01645]
[1776715033798,80.12,76310.45,0.0,-0.99985,0.0,0.01645]
[1776715036822,80.12,76291.7,0.0,-0.99985,0.0,0.01596]
[1776715038156,80.12,76285.26,0.0,-0.99986,0.0,0.0158]
[1776715039843,80.12,76287.86,0.0,-0.99986,0.0,0.01586]
[1776715040852,80.12,76293.51,0.0,-0.99985,0.0,0.01601]
[1776715041856,80.12,76295.06,0.0,-0.99985,0.0,0.01605]
[1776715046891,80.12,76298.8,0.0,-0.99985,0.0,0.01615]
[1776715048227,80.12,76313.35,0.0,-0.99985,0.0,0.01653]
[1776715048910,80.12,76313.35,0.0,-0.99985,0.0,0.01653]
[1776715050920,80.12,76316.9,0.0,-0.99985,0.0,0.01662]
[1776715051928,80.12,76320.71,0.0,-0.99985,0.0,0.01656]
[1776715053941,80.12,76320.51,0.0,-0.99985,0.0,0.01656]
[1776715058979,80.12,76318.79,0.0,-0.99985,0.0,0.01651]
[1776715064013,80.12,76315.58,0.0,-0.99985,0.0,0.01643]
[1776715069048,80.12,76316.42,0.0,-0.99985,0.0,0.01645]
[1776715074085,80.12,76307.85,0.0,-0.99985,0.0,0.01622]
[1776715079120,80.12,76306.74,0.0,-0.99985,0.0,0.01619]
[1776715082141,80.12,76293.66,0.0,-0.99986,0.0,0.01586]
[1776715083149,80.12,76291.05,0.0,-0.99986,0.0,0.01579]
[1776715085162,80.12,76290.05,0.0,-0.99986,0.0,0.01576]
[1776715088511,80.12,76303.42,0.0,-0.99985,0.0,0.01611]
[1776715089190,80.12,76303.42,0.0,-0.99985,0.0,0.01611]
[1776715090197,80.12,76306.2,0.0,-0.99985,0.0,0.01618]
[1776715091206,80.12,76314.04,0.0,-0.99985,0.0,0.01639]
[1776715092211,80.12,76318.56,0.0,-0.99985,0.0,0.01651]
[1776715093218,80.12,76318.63,0.0,-0.99985,0.0,0.01651]
[1776715096239,80.12,76323.97,0.0,-0.99985,0.0,0.01665]
[1776715100267,80.12,76318.21,0.0,-0.99985,0.0,0.0165]
[1776715106311,80.12,76317.4,0.0,-0.99985,0.0,0.01647]
[1776715108663,80.12,76311.71,0.0,-0.99985,0.0,0.01632]
[1776715110338,80.12,76308.19,0.0,-0.99985,0.0,0.01623]
[1776715113359,80.12,76295.77,0.0,-0.99986,0.0,0.01575]
[1776715114365,80.12,76295.88,0.0,-0.99986,0.0,0.01576]
[1776715119401,80.12,76295.82,0.0,-0.99986,0.0,0.01576]
[1776715124437,80.12,76303.32,0.0,-0.99985,0.0,0.01595]
[1776715125444,80.12,76303.79,0.0,-0.99985,0.0,0.01596]
[1776715130478,80.12,76296.45,0.0,-0.99986,0.0,0.01577]
[1776715131488,80.12,76294.48,0.0,-0.99986,0.0,0.01572]
[1776715136521,80.12,76292.68,0.0,-0.99986,0.0,0.01568]
[1776715141555,80.12,76299.94,0.0,-0.99985,0.0,0.01586]
[1776715143570,80.12,76302.63,0.0,-0.99985,0.0,0.01593]
[1776715145584,80.12,76292.19,0.0,-0.99986,0.0,0.01566]
[1776715146591,80.12,76286.95,0.0,-0.99986,0.0,0.01553]
[1776715147597,80.12,76283.62,0.0,-0.99986,0.0,0.01545]
[1776715149615,80.12,76280.34,0.0,-0.99986,0.0,0.01537]
[1776715154648,80.12,76285.19,0.0,-0.99986,0.0,0.01549]
[1776715156660,80.12,76272.76,0.0,-0.99986,0.0,0.01518]
[1776715157667,80.12,76272.27,0.0,-0.99986,0.0,0.01517]
[1776715162702,80.12,76266.57,0.0,-0.99986,0.0,0.01503]
[1776715164717,80.12,76271.84,0.0,-0.99986,0.0,0.01516]
[1776715166731,80.12,76274.81,0.0,-0.99986,0.0,0.01523]
[1776715170794,80.12,76276.51,0.0,-0.99986,0.0,0.01527]
[1776715172798,80.12,76281.25,0.0,-0.99986,0.0,0.01524]
[1776715176820,80.12,76274.95,0.0,-0.99986,0.0,0.01508]
[1776715179175,80.12,76274.04,0.0,-0.99986,0.0,0.01506]
[1776715184880,80.12,76280.92,0.0,-0.99986,0.0,0.01523]
[1776715189264,80.12,76291.77,0.0,-0.99986,0.0,0.0155]
[1776715192935,80.12,76284.24,0.0,-0.99986,0.0,0.01531]
[1776715193941,80.12,76283.69,0.0,-0.99986,0.0,0.0153]
[1776715196968,80.12,76290.7,0.0,-0.99986,0.0,0.01547]
[1776715197971,80.12,76301.07,0.0,-0.99986,0.0,0.01573]
[1776715199327,80.12,76306.34,0.0,-0.99985,0.0,0.01587]
[1776715201070,80.12,76303.03,0.0,-0.99986,0.0,0.01578]
[1776715202000,80.12,76287.17,0.0,-0.99986,0.0,0.01538]
[1776715203015,80.12,76272.28,0.0,-0.99986,0.0,0.01502]
[1776715204021,80.12,76273.6,0.0,-0.99986,0.0,0.01505]
[1776715209400,80.12,76273.59,0.0,-0.99986,0.0,0.01505]
[1776715215092,80.12,76273.54,0.0,-0.99986,0.0,0.01505]
[1776715219471,80.12,76241.68,0.0,-0.99987,0.0,0.01429]
[1776715221137,80.12,76231.11,0.0,-0.99987,0.0,0.01404]
[1776715222148,80.12,76226.66,0.0,-0.99987,0.0,0.01394]
[1776715223152,80.12,76225.29,0.0,-0.99987,0.0,0.01391]
[1776715228187,80.12,76223.06,0.0,-0.99987,0.0,0.01386]
[1776715233221,80.12,76223.22,0.0,-0.99988,0.0,0.01373]
[1776715237250,80.12,76218.89,0.0,-0.99988,0.0,0.01363]
[1776715239611,80.12,76232.74,0.0,-0.99987,0.0,0.01394]
[1776715241276,80.12,76237.73,0.0,-0.99987,0.0,0.01405]
[1776715242285,80.12,76238.69,0.0,-0.99987,0.0,0.01408]
[1776715245305,80.12,76231.82,0.0,-0.99987,0.0,0.01392]
[1776715246312,80.12,76226.16,0.0,-0.99987,0.0,0.01379]
[1776715247319,80.12,76225.63,0.0,-0.99987,0.0,0.01378]
[1776715252355,80.12,76217.03,0.0,-0.99988,0.0,0.01359]
[1776715257391,80.12,76213.85,0.0,-0.99988,0.0,0.01352]
[1776715261422,80.12,76208.28,0.0,-0.99988,0.0,0.01339]
[1776715262428,80.12,76188.99,0.0,-0.99988,0.0,0.01298]
[1776715263434,80.12,76185.86,0.0,-0.99988,0.0,0.01291]
[1776715264441,80.12,76172.38,0.0,-0.99989,0.0,0.01263]
[1776715265449,80.12,76167.8,0.0,-0.99989,0.0,0.01253]
[1776715267462,80.12,76167.66,0.0,-0.99989,0.0,0.01253]
[1776715269843,80.12,76144.48,0.0,-0.99989,0.0,0.01206]
[1776715271495,80.12,76137.5,0.0,-0.99989,0.0,0.01192]
[1776715276535,80.12,76130.47,0.0,-0.99989,0.0,0.01178]
[1776715280556,80.12,76136.46,0.0,-0.99989,0.0,0.0119]
[1776715283577,80.12,76121.72,0.0,-0.9999,0.0,0.01161]
[1776715284587,80.12,76126.13,0.0,-0.99989,0.0,0.0117]
[1776715285593,80.12,76126.13,0.0,-0.99989,0.0,0.0117]
[1776715287610,80.12,76138.82,0.0,-0.99989,0.0,0.01195]
[1776715291639,80.12,76142.67,0.0,-0.99989,0.0,0.0119]
[1776715293651,80.12,76147.91,0.0,-0.99989,0.0,0.012]
[1776715294658,80.12,76153.71,0.0,-0.99989,0.0,0.01212]
[1776715295665,80.12,76158.83,0.0,-0.99989,0.0,0.01222]
[1776715296678,80.12,76160.75,0.0,-0.99989,0.0,0.01226]
[1776715297681,80.12,76144.46,0.0,-0.99989,0.0,0.01194]
[1776715302716,80.12,76136.97,0.0,-0.99989,0.0,0.01179]
[1776715304730,80.12,76130.76,0.0,-0.99989,0.0,0.01167]
[1776715307756,80.12,76136.36,0.0,-0.99989,0.0,0.01178]
[1776715311780,80.12,76141.51,0.0,-0.99989,0.0,0.01188]
[1776715316813,80.12,76142.37,0.0,-0.99989,0.0,0.01189]
[1776715321849,80.12,76144.36,0.0,-0.99989,0.0,0.01193]
[1776715323863,80.12,76152.59,0.0,-0.99989,0.0,0.0121]
[1776715328898,80.12,76156.57,0.0,-0.99989,0.0,0.01218]
[1776715333940,80.12,76156.52,0.0,-0.99989,0.0,0.01218]
[1776715338969,80.12,76156.2,0.0,-0.99989,0.0,0.01217]
[1776715344017,80.12,76156.31,0.0,-0.99989,0.0,0.01217]
[1776715346019,80.12,76162.74,0.0,-0.99989,0.0,0.0123]
[1776715348030,80.12,76168.3,0.0,-0.99989,0.0,0.01241]
[1776715350414,80.12,76177.87,0.0,-0.99989,0.0,0.01261]
[1776715356109,80.12,76178.21,0.0,-0.99989,0.0,0.01249]
[1776715361144,80.12,76179.12,0.0,-0.99989,0.0,0.01251]
[1776715365172,80.12,76185.47,0.0,-0.99989,0.0,0.01264]
[1776715370562,80.12,76188.24,0.0,-0.99989,0.0,0.0127]
[1776715374235,80.12,76193.49,0.0,-0.99988,0.0,0.01281]
[1776715376249,80.12,76196.1,0.0,-0.99988,0.0,0.01286]
[1776715380634,80.12,76203.21,0.0,-0.99988,0.0,0.01302]
[1776715383298,80.12,76215.69,0.0,-0.99988,0.0,0.01329]
[1776715385312,80.12,76221.67,0.0,-0.99988,0.0,0.01342]
[1776715390704,80.12,76221.41,0.0,-0.99988,0.0,0.01341]
[1776715396390,80.12,76220.2,0.0,-0.99988,0.0,0.01338]
[1776715399411,80.12,76225.4,0.0,-0.99988,0.0,0.0135]
[1776715402431,80.12,76234.66,0.0,-0.99988,0.0,0.0137]
[1776715403439,80.12,76234.93,0.0,-0.99988,0.0,0.01371]
[1776715410849,80.12,76234.74,0.0,-0.99988,0.0,0.01371]
[1776715416532,80.12,76235.74,0.0,-0.99988,0.0,0.01359]
[1776715421564,80.12,76233.45,0.0,-0.99988,0.0,0.01354]
[1776715424586,80.12,76222.63,0.0,-0.99988,0.0,0.0133]
[1776715425593,80.12,76221.31,0.0,-0.99988,0.0,0.01327]
[1776715430993,80.12,76231.5,0.0,-0.99988,0.0,0.0135]
[1776715432643,80.12,76232.51,0.0,-0.99988,0.0,0.01352]
[1776715434657,80.12,76241.32,0.0,-0.99988,0.0,0.01372]
[1776715435664,80.12,76242.96,0.0,-0.99987,0.0,0.01375]
[1776715441087,80.12,76245.61,0.0,-0.99987,0.0,0.01381]
[1776715449763,80.12,76244.96,0.0,-0.99987,0.0,0.0138]
[1776715454798,80.12,76242.81,0.0,-0.99987,0.0,0.01375]
[1776715459833,80.12,76242.37,0.0,-0.99987,0.0,0.01374]
[1776715464868,80.12,76240.67,0.0,-0.99988,0.0,0.0137]
[1776715469902,80.12,76244.44,0.0,-0.99987,0.0,0.01379]
[1776715474938,80.12,76243.33,0.0,-0.99988,0.0,0.01362]
[1776715479972,80.12,76243.56,0.0,-0.99988,0.0,0.01363]
[1776715485010,80.12,76243.17,0.0,-0.99988,0.0,0.01362]
[1776715492060,80.12,76243.37,0.0,-0.99988,0.0,0.01362]
[1776715497093,80.12,76243.59,0.0,-0.99988,0.0,0.01363]
[1776715501127,80.12,76249.46,0.0,-0.99987,0.0,0.01376]
[1776715506160,80.12,76248.22,0.0,-0.99987,0.0,0.01373]
[1776715511587,80.12,76248.19,0.0,-0.99987,0.0,0.01373]
[1776715517249,80.12,76224.85,0.0,-0.99988,0.0,0.01321]
[1776715518256,80.12,76214.79,0.0,-0.99988,0.0,0.013]
[1776715521663,80.12,76211.04,0.0,-0.99988,0.0,0.01292]
[1776715527322,80.12,76210.06,0.0,-0.99988,0.0,0.0129]
[1776715532355,80.12,76209.46,0.0,-0.99988,0.0,0.01275]
[1776715537416,80.12,76203.3,0.0,-0.99989,0.0,0.01262]
[1776715538414,80.12,76196.84,0.0,-0.99989,0.0,0.01249]
[1776715539413,80.12,76191.72,0.0,-0.99989,0.0,0.01238]
[1776715540419,80.12,76189.73,0.0,-0.99989,0.0,0.01234]
[1776715541803,80.12,76189.65,0.0,-0.99989,0.0,0.01234]
[1776715548481,80.12,76190.07,0.0,-0.99989,0.0,0.01235]
[1776715551873,80.12,76181.33,0.0,-0.99989,0.0,0.01217]
[1776715552505,80.12,76181.33,0.0,-0.99989,0.0,0.01217]
[1776715557540,80.12,76166.5,0.0,-0.99989,0.0,0.01188]
[1776715558551,80.12,76159.29,0.0,-0.99989,0.0,0.01174]
[1776715559558,80.12,76156.61,0.0,-0.99989,0.0,0.01168]
[1776715564590,80.12,76156.4,0.0,-0.99989,0.0,0.01168]
[1776715566604,80.12,76146.03,0.0,-0.9999,0.0,0.01148]
[1776715567611,80.12,76139.01,0.0,-0.9999,0.0,0.01135]
[1776715568620,80.12,76134.16,0.0,-0.9999,0.0,0.01126]
[1776715573653,80.12,76131.72,0.0,-0.9999,0.0,0.01121]
[1776715577682,80.12,76143.93,0.0,-0.9999,0.0,0.01144]
[1776715582719,80.12,76145.7,0.0,-0.9999,0.0,0.01147]
[1776715587754,80.12,76147.71,0.0,-0.9999,0.0,0.01151]
[1776715592155,80.12,76152.61,0.0,-0.9999,0.0,0.01149]
[1776715597824,80.12,76153.81,0.0,-0.9999,0.0,0.01151]
[1776715602858,80.12,76153.44,0.0,-0.9999,0.0,0.0115]
[1776715606886,80.12,76163.91,0.0,-0.99989,0.0,0.0117]
[1776715607893,80.12,76171.29,0.0,-0.99989,0.0,0.01185]
[1776715608901,80.12,76170.5,0.0,-0.99989,0.0,0.01183]
[1776715612931,80.12,76172.97,0.0,-0.99989,0.0,0.01188]
[1776715613936,80.12,76167.9,0.0,-0.99989,0.0,0.01178]
[1776715614943,80.12,76169.38,0.0,-0.99989,0.0,0.01181]
[1776715616965,80.12,76173.26,0.0,-0.99989,0.0,0.01189]
[1776715617965,80.12,76197.04,0.0,-0.99989,0.0,0.01237]
[1776715623000,80.12,76198.44,0.0,-0.99989,0.0,0.01239]
[1776715628041,80.12,76200.61,0.0,-0.99989,0.0,0.01244]
[1776715634082,80.12,76200.31,0.0,-0.99989,0.0,0.01243]
[1776715639119,80.12,76191.25,0.0,-0.99989,0.0,0.01225]
[1776715640126,80.12,76198.59,0.0,-0.99989,0.0,0.0124]
[1776715641132,80.12,76200.64,0.0,-0.99989,0.0,0.01244]
[1776715646171,80.12,76225.59,0.0,-0.99988,0.0,0.01296]
[1776715647177,80.12,76264.99,0.0,-0.99987,0.0,0.01383]
[1776715648181,80.12,76268.34,0.0,-0.99987,0.0,0.01391]
[1776715653217,80.12,76265.3,0.0,-0.99988,0.0,0.0137]
[1776715656237,80.12,76259.9,0.0,-0.99988,0.0,0.01358]
[1776715661271,80.12,76260.46,0.0,-0.99988,0.0,0.01359]
[1776715663286,80.12,76254.84,0.0,-0.99988,0.0,0.01346]
[1776715668321,80.12,76254.89,0.0,-0.99988,0.0,0.01346]
[1776715673356,80.12,76254.6,0.0,-0.99988,0.0,0.01346]
[1776715678391,80.12,76257.31,0.0,-0.99988,0.0,0.01352]
[1776715682799,80.12,76265.74,0.0,-0.99987,0.0,0.01371]
[1776715685459,80.12,76269.44,0.0,-0.99987,0.0,0.01379]
[1776715687472,80.12,76279.38,0.0,-0.99987,0.0,0.01402]
[1776715688480,80.12,76287.46,0.0,-0.99987,0.0,0.0142]
[1776715693514,80.12,76290.57,0.0,-0.99987,0.0,0.01428]
[1776715698550,80.12,76289.84,0.0,-0.99987,0.0,0.01426]
[1776715699557,80.12,76290.63,0.0,-0.99987,0.0,0.01428]
[1776715704592,80.12,76291.04,0.0,-0.99987,0.0,0.01429]
[1776715709628,80.12,76294.9,0.0,-0.99987,0.0,0.01438]
[1776715714663,80.12,76295.68,0.0,-0.99987,0.0,0.01425]
[1776715720706,80.12,76291.21,0.0,-0.99987,0.0,0.01415]
[1776715725740,80.12,76291.77,0.0,-0.99987,0.0,0.01416]
[1776715730786,80.12,76292.91,0.0,-0.99987,0.0,0.01419]
[1776715731791,80.12,76298.51,0.0,-0.99987,0.0,0.01432]
[1776715733151,80.12,76302.64,0.0,-0.99987,0.0,0.01441]
[1776715736825,80.12,76302.13,0.0,-0.99987,0.0,0.0144]
[1776715739846,80.12,76297.1,0.0,-0.99987,0.0,0.01428]
[1776715741865,80.12,76287.79,0.0,-0.99987,0.0,0.01407]
[1776715743222,80.12,76281.85,0.0,-0.99987,0.0,0.01393]
[1776715743876,80.12,76281.85,0.0,-0.99987,0.0,0.01393]
[1776715748915,80.12,76282.91,0.0,-0.99987,0.0,0.01396]
[1776715754955,80.12,76281.84,0.0,-0.99987,0.0,0.01393]
[1776715760997,80.12,76282.25,0.0,-0.99987,0.0,0.01394]
[1776715766034,80.12,76279.44,0.0,-0.99987,0.0,0.01388]
[1776715771071,80.12,76284.22,0.0,-0.99987,0.0,0.01384]
[1776715776107,80.12,76284.36,0.0,-0.99987,0.0,0.01385]
[1776715780134,80.12,76291.02,0.0,-0.99987,0.0,0.014]
[1776715785170,80.12,76290.37,0.0,-0.99987,0.0,0.01398]
[1776715788194,80.12,76275.07,0.0,-0.99988,0.0,0.01364]
[1776715789199,80.12,76264.52,0.0,-0.99988,0.0,0.0134]
[1776715790207,80.12,76262.82,0.0,-0.99988,0.0,0.01336]
[1776715792220,80.12,76257.44,0.0,-0.99988,0.0,0.01325]
[1776715794235,80.12,76250.45,0.0,-0.99988,0.0,0.01309]
[1776715796249,80.12,76251.6,0.0,-0.99988,0.0,0.01312]
[1776715798262,80.12,76254.42,0.0,-0.99988,0.0,0.01318]
[1776715802292,80.12,76264.44,0.0,-0.99988,0.0,0.0134]
[1776715803300,80.12,76264.85,0.0,-0.99988,0.0,0.01341]
[1776715807325,80.12,76273.28,0.0,-0.99988,0.0,0.0136]
[1776715808339,80.12,76275.44,0.0,-0.99988,0.0,0.01364]
[1776715813369,80.12,76273.8,0.0,-0.99988,0.0,0.01361]
[1776715818401,80.12,76276.77,0.0,-0.99988,0.0,0.01367]
[1776715823438,80.12,76275.43,0.0,-0.99988,0.0,0.01364]
[1776715828479,80.12,76275.61,0.0,-0.99988,0.0,0.01365]
[1776715831511,80.12,76281.67,0.0,-0.99988,0.0,0.01365]
[1776715836550,80.12,76283.7,0.0,-0.99987,0.0,0.01369]
[1776715841584,80.12,76284.45,0.0,-0.99987,0.0,0.01371]
[1776715846620,80.12,76284.43,0.0,-0.99987,0.0,0.01371]
[1776715852661,80.12,76284.38,0.0,-0.99987,0.0,0.01371]
[1776715855682,80.12,76279.46,0.0,-0.99988,0.0,0.0136]
[1776715860718,80.12,76281.06,0.0,-0.99988,0.0,0.01363]
[1776715865753,80.12,76283.33,0.0,-0.99987,0.0,0.01368]
[1776715872801,80.12,76282.97,0.0,-0.99988,0.0,0.01367]
[1776715877836,80.12,76285.03,0.0,-0.99987,0.0,0.01372]
[1776715884209,80.12,76287.29,0.0,-0.99987,0.0,0.01377]
[1776715889920,80.12,76286.68,0.0,-0.99987,0.0,0.01376]
[1776715892947,80.12,76292.3,0.0,-0.99987,0.0,0.01374]
[1776715897990,80.12,76309.11,0.0,-0.99987,0.0,0.01413]
[1776715898987,80.12,76315.71,0.0,-0.99987,0.0,0.01428]
[1776715899994,80.12,76314.38,0.0,-0.99987,0.0,0.01425]
[1776715905031,80.12,76311.43,0.0,-0.99987,0.0,0.01418]
[1776715907042,80.12,76318.0,0.0,-0.99987,0.0,0.01434]
[1776715908049,80.12,76318.03,0.0,-0.99987,0.0,0.01434]
[1776715912080,80.12,76323.43,0.0,-0.99987,0.0,0.01446]
[1776715913086,80.12,76328.44,0.0,-0.99987,0.0,0.01458]
[1776715914429,80.12,76332.28,0.0,-0.99987,0.0,0.01468]
[1776715920135,80.12,76329.84,0.0,-0.99987,0.0,0.01462]
[1776715925170,80.12,76329.33,0.0,-0.99987,0.0,0.01461]
[1776715932223,80.12,76325.75,0.0,-0.99987,0.0,0.01452]
[1776715937257,80.12,76327.74,0.0,-0.99987,0.0,0.01457]
[1776715942303,80.12,76326.65,0.0,-0.99987,0.0,0.01454]
[1776715947336,80.12,76326.05,0.0,-0.99987,0.0,0.01453]
[1776715952371,80.12,76325.28,0.0,-0.99987,0.0,0.01436]
[1776715957407,80.12,76324.89,0.0,-0.99987,0.0,0.01435]
[1776715962442,80.12,76324.26,0.0,-0.99987,0.0,0.01434]
[1776715967476,80.12,76323.74,0.0,-0.99987,0.0,0.01433]
[1776715972511,80.12,76323.21,0.0,-0.99987,0.0,0.01431]
[1776715977548,80.12,76322.7,0.0,-0.99987,0.0,0.0143]
[1776715978553,80.12,76317.63,0.0,-0.99987,0.0,0.01418]
[1776715983588,80.12,76317.01,0.0,-0.99987,0.0,0.01417]
[1776715988623,80.12,76319.71,0.0,-0.99987,0.0,0.01423]
[1776715991644,80.12,76334.2,0.0,-0.99987,0.0,0.01457]
[1776715993667,80.12,76347.01,0.0,-0.99986,0.0,0.01488]
[1776715994672,80.12,76356.99,0.0,-0.99986,0.0,0.01513]
[1776715999708,80.12,76357.32,0.0,-0.99986,0.0,0.01513]
[1776716005115,80.12,76356.12,0.0,-0.99986,0.0,0.01511]
[1776716010793,80.12,76356.87,0.0,-0.99986,0.0,0.01512]
[1776716015825,80.12,76351.91,0.0,-0.99986,0.0,0.01485]
[1776716021228,80.12,76349.81,0.0,-0.99986,0.0,0.0148]
[1776716026902,80.12,76348.99,0.0,-0.99986,0.0,0.01478]
[1776716028917,80.12,76357.14,0.0,-0.99986,0.0,0.01498]
[1776716033951,80.12,76357.38,0.0,-0.99986,0.0,0.01498]
[1776716038986,80.12,76354.2,0.0,-0.99986,0.0,0.01491]
[1776716044027,80.12,76351.1,0.0,-0.99986,0.0,0.01483]
[1776716049059,80.12,76350.22,0.0,-0.99986,0.0,0.01481]
[1776716051442,80.12,76363.27,0.0,-0.99986,0.0,0.01513]
[1776716053089,80.12,76365.63,0.0,-0.99986,0.0,0.01519]
[1776716058122,80.12,76356.91,0.0,-0.99986,0.0,0.01497]
[1776716059497,80.12,76353.37,0.0,-0.99986,0.0,0.01489]
[1776716063158,80.12,76351.36,0.0,-0.99986,0.0,0.01484]
[1776716068192,80.12,76351.73,0.0,-0.99986,0.0,0.01485]
[1776716073227,80.12,76355.73,0.0,-0.99986,0.0,0.01479]
[1776716078263,80.12,76353.91,0.0,-0.99986,0.0,0.01475]
[1776716083298,80.12,76348.61,0.0,-0.99987,0.0,0.01462]
[1776716085312,80.12,76341.73,0.0,-0.99987,0.0,0.01446]
[1776716086320,80.12,76339.3,0.0,-0.99987,0.0,0.0144]
[1776716088334,80.12,76336.66,0.0,-0.99987,0.0,0.01434]
[1776716089711,80.12,76341.31,0.0,-0.99987,0.0,0.01445]
[1776716095382,80.12,76335.93,0.0,-0.99987,0.0,0.01432]
[1776716100421,80.12,76334.67,0.0,-0.99987,0.0,0.01429]
[1776716102482,80.12,76352.42,0.0,-0.99986,0.0,0.01471]
[1776716103451,80.12,76363.78,0.0,-0.99986,0.0,0.01499]
[1776716104511,80.12,76357.44,0.0,-0.99986,0.0,0.01483]
[1776716105514,80.12,76357.06,0.0,-0.99986,0.0,0.01482]
[1776716110549,80.12,76357.55,0.0,-0.99986,0.0,0.01484]
[1776716115585,80.12,76360.15,0.0,-0.99986,0.0,0.0149]
[1776716117598,80.12,76356.11,0.0,-0.99986,0.0,0.0148]
[1776716122636,80.12,76353.4,0.0,-0.99986,0.0,0.01474]
[1776716127711,80.12,76350.83,0.0,-0.99986,0.0,0.01467]
[1776716129690,80.12,76331.5,0.0,-0.99987,0.0,0.01422]
[1776716132711,80.12,76326.5,0.0,-0.99987,0.0,0.01396]
[1776716136743,80.12,76314.91,0.0,-0.99987,0.0,0.01369]
[1776716141778,80.12,76313.38,0.0,-0.99987,0.0,0.01366]
[1776716146815,80.12,76320.87,0.0,-0.99987,0.0,0.01383]
[1776716151848,80.12,76322.73,0.0,-0.99987,0.0,0.01387]
[1776716153862,80.12,76331.31,0.0,-0.99987,0.0,0.01407]
[1776716154869,80.12,76339.57,0.0,-0.99987,0.0,0.01426]
[1776716160227,80.12,76344.42,0.0,-0.99987,0.0,0.01437]
[1776716165263,80.12,76347.09,0.0,-0.99987,0.0,0.01444]
[1776716170982,80.12,76350.46,0.0,-0.99987,0.0,0.01452]
[1776716176016,80.12,76352.63,0.0,-0.99987,0.0,0.01457]
[1776716181051,80.12,76355.31,0.0,-0.99987,0.0,0.01463]
[1776716185404,80.12,76349.91,0.0,-0.99987,0.0,0.0145]
[1776716190438,80.12,76349.47,0.0,-0.99987,0.0,0.01449]
[1776716196161,80.12,76348.02,0.0,-0.99987,0.0,0.01431]
[1776716200513,80.12,76342.99,0.0,-0.99987,0.0,0.01419]
[1776716206229,80.12,76340.02,0.0,-0.99987,0.0,0.01412]
[1776716211262,80.12,76338.99,0.0,-0.99987,0.0,0.0141]
[1776716215293,80.12,76328.82,0.0,-0.99987,0.0,0.01387]
[1776716216299,80.12,76324.5,0.0,-0.99987,0.0,0.01377]
[1776716220664,80.12,76329.77,0.0,-0.99987,0.0,0.01389]
[1776716222348,80.12,76333.74,0.0,-0.99987,0.0,0.01398]
[1776716223685,80.12,76340.25,0.0,-0.99987,0.0,0.01413]
[1776716227386,80.12,76335.03,0.0,-0.99987,0.0,0.01401]
[1776716230404,80.12,76332.7,0.0,-0.99987,0.0,0.01395]
[1776716237453,80.12,76331.12,0.0,-0.99987,0.0,0.01392]
[1776716241486,80.12,76325.0,0.0,-0.99987,0.0,0.01378]
[1776716243824,80.12,76319.2,0.0,-0.99987,0.0,0.01365]
[1776716245510,80.12,76318.0,0.0,-0.99988,0.0,0.01362]
[1776716250544,80.12,76318.96,0.0,-0.99987,0.0,0.01364]
[1776716252565,80.12,76350.08,0.0,-0.99987,0.0,0.01421]
[1776716253899,80.12,76362.1,0.0,-0.99987,0.0,0.0145]
[1776716255590,80.12,76358.8,0.0,-0.99987,0.0,0.01442]
[1776716256598,80.12,76353.22,0.0,-0.99987,0.0,0.01429]
[1776716257604,80.12,76342.19,0.0,-0.99987,0.0,0.01403]
[1776716262644,80.12,76339.38,0.0,-0.99987,0.0,0.01396]
[1776716267684,80.12,76346.73,0.0,-0.99987,0.0,0.01413]
[1776716272716,80.12,76344.24,0.0,-0.99987,0.0,0.01408]
[1776716277752,80.12,76342.81,0.0,-0.99987,0.0,0.01404]
[1776716282787,80.12,76345.65,0.0,-0.99987,0.0,0.01411]
[1776716287826,80.12,76345.19,0.0,-0.99987,0.0,0.0141]
[1776716292875,80.12,76355.51,0.0,-0.99987,0.0,0.01434]
[1776716295882,80.12,76360.98,0.0,-0.99987,0.0,0.01447]
[1776716296890,80.12,76366.44,0.0,-0.99987,0.0,0.0146]
[1776716297896,80.12,76371.45,0.0,-0.99986,0.0,0.01472]
[1776716298903,80.12,76371.42,0.0,-0.99986,0.0,0.01472]
[1776716302935,80.12,76355.37,0.0,-0.99987,0.0,0.01434]
[1776716303941,80.12,76356.38,0.0,-0.99987,0.0,0.01436]
[1776716308982,80.12,76356.74,0.0,-0.99987,0.0,0.01437]
[1776716310996,80.12,76354.59,0.0,-0.99987,0.0,0.01432]
[1776716316031,80.12,76354.65,0.0,-0.99987,0.0,0.01417]
[1776716321068,80.12,76357.69,0.0,-0.99987,0.0,0.01424]
[1776716326107,80.12,76355.8,0.0,-0.99987,0.0,0.0142]
[1776716331141,80.12,76360.29,0.0,-0.99987,0.0,0.01431]
[1776716336176,80.12,76363.48,0.0,-0.99987,0.0,0.01438]
[1776716340204,80.12,76358.23,0.0,-0.99987,0.0,0.01426]
[1776716345240,80.12,76355.55,0.0,-0.99987,0.0,0.01419]
[1776716350279,80.12,76362.03,0.0,-0.99987,0.0,0.01435]
[1776716351284,80.12,76373.27,0.0,-0.99987,0.0,0.01461]
[1776716356323,80.12,76374.13,0.0,-0.99986,0.0,0.01463]
[1776716358332,80.12,76367.32,0.0,-0.99987,0.0,0.01447]
[1776716360346,80.12,76368.56,0.0,-0.99987,0.0,0.0145]
[1776716365382,80.12,76370.0,0.0,-0.99987,0.0,0.01454]
[1776716370416,80.12,76371.02,0.0,-0.99987,0.0,0.01456]
[1776716375457,80.12,76369.54,0.0,-0.99987,0.0,0.01438]
[1776716376461,80.12,76378.99,0.0,-0.99987,0.0,0.0146]
[1776716377466,80.12,76398.3,0.0,-0.99986,0.0,0.01507]
[1776716378472,80.12,76400.73,0.0,-0.99986,0.0,0.01513]
[1776716381494,80.12,76395.57,0.0,-0.99986,0.0,0.015]
[1776716384829,80.12,76386.23,0.0,-0.99986,0.0,0.01478]
[1776716386529,80.12,76386.24,0.0,-0.99986,0.0,0.01478]
[1776716391563,80.12,76385.26,0.0,-0.99986,0.0,0.01475]
[1776716396598,80.12,76387.25,0.0,-0.99986,0.0,0.0148]
[1776716398612,80.12,76393.92,0.0,-0.99986,0.0,0.01496]
[1776716403646,80.12,76389.55,0.0,-0.99986,0.0,0.01486]
[1776716408682,80.12,76388.66,0.0,-0.99986,0.0,0.01484]
[1776716413717,80.12,76387.77,0.0,-0.99986,0.0,0.01481]
[1776716419760,80.12,76387.71,0.0,-0.99986,0.0,0.01481]
[1776716425114,80.12,76386.93,0.0,-0.99986,0.0,0.01479]
[1776716430839,80.12,76391.03,0.0,-0.99986,0.0,0.01489]
[1776716435874,80.12,76388.73,0.0,-0.99986,0.0,0.01469]
[1776716440909,80.12,76385.76,0.0,-0.99986,0.0,0.01461]
[1776716445255,80.12,76373.89,0.0,-0.99987,0.0,0.01433]
[1776716445956,80.12,76371.59,0.0,-0.99987,0.0,0.01428]
[1776716450993,80.12,76374.24,0.0,-0.99987,0.0,0.01434]
[1776716456026,80.12,76374.98,0.0,-0.99987,0.0,0.01436]
[1776716461060,80.12,76376.46,0.0,-0.99987,0.0,0.01439]
[1776716465086,80.12,76382.29,0.0,-0.99987,0.0,0.01453]
[1776716466106,80.12,76387.39,0.0,-0.99986,0.0,0.01465]
[1776716467101,80.12,76387.0,0.0,-0.99986,0.0,0.01464]
[1776716472136,80.12,76386.24,0.0,-0.99986,0.0,0.01463]
[1776716478186,80.12,76390.49,0.0,-0.99986,0.0,0.01473]
[1776716483289,80.12,76391.07,0.0,-0.99986,0.0,0.01474]
[1776716488323,80.12,76391.09,0.0,-0.99986,0.0,0.01474]
[1776716491368,80.12,76440.9,0.0,-0.99985,0.0,0.01583]
[1776716492375,80.12,76498.97,0.0,-0.99984,0.0,0.01741]
[1776716493393,80.12,76519.28,0.0,-0.99983,0.0,0.01799]
[1776716498420,80.12,76526.79,0.0,-0.99983,0.0,0.01821]
[1776716499426,80.12,76533.83,0.0,-0.99983,0.0,0.01842]
[1776716504467,80.12,76538.87,0.0,-0.99983,0.0,0.01857]
[1776716507487,80.12,76530.29,0.0,-0.99983,0.0,0.01831]
[1776716508495,80.12,76528.7,0.0,-0.99983,0.0,0.01826]
[1776716510509,80.12,76513.35,0.0,-0.99983,0.0,0.01782]
[1776716511515,80.12,76506.75,0.0,-0.99984,0.0,0.01763]
[1776716512522,80.12,76510.3,0.0,-0.99983,0.0,0.01773]
[1776716517558,80.12,76512.39,0.0,-0.99983,0.0,0.01779]
[1776716521586,80.12,76507.21,0.0,-0.99984,0.0,0.01764]
[1776716526623,80.12,76508.36,0.0,-0.99983,0.0,0.01767]
[1776716531658,80.12,76509.0,0.0,-0.99983,0.0,0.01769]
[1776716535927,80.12,76515.27,0.0,-0.99983,0.0,0.01787]
[1776716541729,80.12,76513.89,0.0,-0.99983,0.0,0.01783]
[1776716546765,80.12,76514.49,0.0,-0.99983,0.0,0.01785]
[1776716548779,80.12,76515.73,0.0,-0.99983,0.0,0.01788]
[1776716553815,80.12,76514.46,0.0,-0.99983,0.0,0.01767]
[1776716557846,80.12,76494.17,0.0,-0.99984,0.0,0.0171]
[1776716558855,80.12,76494.45,0.0,-0.99984,0.0,0.0171]
[1776716559860,80.12,76488.37,0.0,-0.99984,0.0,0.01694]
[1776716560867,80.12,76487.68,0.0,-0.99984,0.0,0.01692]
[1776716563888,80.12,76478.76,0.0,-0.99984,0.0,0.01667]
[1776716564898,80.12,76476.48,0.0,-0.99985,0.0,0.01661]
[1776716569930,80.12,76471.67,0.0,-0.99985,0.0,0.01648]
[1776716576208,80.12,76467.84,0.0,-0.99985,0.0,0.01638]
[1776716582014,80.12,76460.29,0.0,-0.99985,0.0,0.01618]
[1776716583021,80.12,76454.34,0.0,-0.99985,0.0,0.01602]
[1776716588056,80.12,76450.73,0.0,-0.99985,0.0,0.01593]
[1776716593093,80.12,76451.29,0.0,-0.99985,0.0,0.01594]
[1776716596350,80.12,76440.9,0.0,-0.99985,0.0,0.01567]
[1776716602156,80.12,76439.89,0.0,-0.99985,0.0,0.01565]
[1776716607192,80.12,76438.04,0.0,-0.99986,0.0,0.0156]
[1776716609205,80.12,76445.02,0.0,-0.99985,0.0,0.01578]
[1776716612226,80.12,76451.45,0.0,-0.99985,0.0,0.01579]
[1776716618268,80.12,76452.43,0.0,-0.99985,0.0,0.01581]
[1776716623305,80.12,76450.89,0.0,-0.99985,0.0,0.01577]
[1776716627336,80.12,76445.06,0.0,-0.99985,0.0,0.01562]
[1776716631365,80.12,76439.3,0.0,-0.99986,0.0,0.01547]
[1776716635392,80.12,76432.51,0.0,-0.99986,0.0,0.0153]
[1776716640426,80.12,76430.69,0.0,-0.99986,0.0,0.01526]
[1776716645461,80.12,76427.73,0.0,-0.99986,0.0,0.01518]
[1776716650496,80.12,76425.18,0.0,-0.99986,0.0,0.01512]
[1776716655530,80.12,76424.18,0.0,-0.99986,0.0,0.01509]
[1776716660567,80.12,76421.07,0.0,-0.99986,0.0,0.01502]
[1776716661575,80.12,76412.13,0.0,-0.99986,0.0,0.0148]
[1776716666855,80.12,76410.5,0.0,-0.99986,0.0,0.01476]
[1776716670636,80.12,76417.56,0.0,-0.99986,0.0,0.01493]
[1776716672650,80.12,76421.32,0.0,-0.99986,0.0,0.01487]
[1776716677691,80.12,76426.01,0.0,-0.99986,0.0,0.01498]
[1776716681720,80.12,76441.95,0.0,-0.99986,0.0,0.01538]
[1776716682740,80.12,76446.29,0.0,-0.99986,0.0,0.01549]
[1776716684752,80.12,76447.97,0.0,-0.99986,0.0,0.01554]
[1776716689787,80.12,76446.64,0.0,-0.99986,0.0,0.0155]
[1776716694824,80.12,76447.91,0.0,-0.99986,0.0,0.01553]
[1776716699861,80.12,76447.75,0.0,-0.99986,0.0,0.01553]
[1776716704894,80.12,76444.3,0.0,-0.99986,0.0,0.01544]
[1776716707152,80.12,76451.16,0.0,-0.99985,0.0,0.01562]
[1776716708922,80.12,76452.64,0.0,-0.99985,0.0,0.01565]
[1776716712951,80.12,76457.78,0.0,-0.99985,0.0,0.01579]
[1776716717986,80.12,76459.72,0.0,-0.99985,0.0,0.01584]
[1776716723020,80.12,76463.93,0.0,-0.99985,0.0,0.01595]
[1776716728055,80.12,76465.71,0.0,-0.99985,0.0,0.01599]
[1776716733090,80.12,76468.69,0.0,-0.99985,0.0,0.01591]
[1776716738125,80.12,76469.58,0.0,-0.99985,0.0,0.01593]
[1776716741147,80.12,76477.65,0.0,-0.99985,0.0,0.01614]
[1776716743160,80.12,76482.15,0.0,-0.99985,0.0,0.01626]
[1776716747424,80.12,76469.3,0.0,-0.99985,0.0,0.01592]
[1776716748200,80.12,76469.3,0.0,-0.99985,0.0,0.01592]
[1776716753233,80.12,76465.66,0.0,-0.99985,0.0,0.01583]
[1776716756255,80.12,76457.54,0.0,-0.99985,0.0,0.01562]
[1776716759275,80.12,76452.54,0.0,-0.99986,0.0,0.01549]
[1776716763302,80.12,76445.04,0.0,-0.99986,0.0,0.0153]
[1776716768340,80.12,76447.17,0.0,-0.99986,0.0,0.01536]
[1776716773375,80.12,76446.6,0.0,-0.99986,0.0,0.01534]
[1776716777641,80.12,76434.13,0.0,-0.99986,0.0,0.01503]
[1776716778410,80.12,76434.13,0.0,-0.99986,0.0,0.01503]
[1776716783445,80.12,76430.01,0.0,-0.99986,0.0,0.01493]
[1776716789488,80.12,76426.56,0.0,-0.99986,0.0,0.01484]
[1776716794523,80.12,76428.64,0.0,-0.99986,0.0,0.01474]
[1776716799564,80.12,76422.04,0.0,-0.99986,0.0,0.01458]
[1776716800566,80.12,76414.63,0.0,-0.99987,0.0,0.01441]
[1776716802591,80.12,76408.77,0.0,-0.99987,0.0,0.01427]
[1776716804601,80.12,76400.45,0.0,-0.99987,0.0,0.01407]
[1776716809636,80.12,76402.33,0.0,-0.99987,0.0,0.01412]
[1776716810643,80.12,76407.05,0.0,-0.99987,0.0,0.01423]
[1776716813663,80.12,76401.22,0.0,-0.99987,0.0,0.01409]
[1776716818698,80.12,76397.54,0.0,-0.99987,0.0,0.014]
[1776716824747,80.12,76393.1,0.0,-0.99987,0.0,0.0139]
[1776716829782,80.12,76394.42,0.0,-0.99987,0.0,0.01393]
[1776716834822,80.12,76400.36,0.0,-0.99987,0.0,0.01407]
[1776716839857,80.12,76402.47,0.0,-0.99987,0.0,0.01412]
[1776716844892,80.12,76403.18,0.0,-0.99987,0.0,0.01413]
[1776716849927,80.12,76404.9,0.0,-0.99987,0.0,0.01418]
[1776716851166,80.12,76412.34,0.0,-0.99987,0.0,0.0142]
[1776716851958,80.12,76412.34,0.0,-0.99987,0.0,0.0142]
[1776716858991,80.12,76417.44,0.0,-0.99987,0.0,0.01432]
[1776716864030,80.12,76410.36,0.0,-0.99987,0.0,0.01416]
[1776716865038,80.12,76392.45,0.0,-0.99987,0.0,0.01374]
[1776716866048,80.12,76386.3,0.0,-0.99987,0.0,0.0136]
[1776716867065,80.12,76386.9,0.0,-0.99987,0.0,0.01362]
[1776716868073,80.12,76373.02,0.0,-0.99988,0.0,0.0133]
[1776716869078,80.12,76370.17,0.0,-0.99988,0.0,0.01324]
[1776716871310,80.12,76377.96,0.0,-0.99988,0.0,0.01341]
[1776716873105,80.12,76371.19,0.0,-0.99988,0.0,0.01326]
[1776716874113,80.12,76365.3,0.0,-0.99988,0.0,0.01313]
[1776716875122,80.12,76365.43,0.0,-0.99988,0.0,0.01314]
[1776716879149,80.12,76353.53,0.0,-0.99988,0.0,0.01288]
[1776716880156,80.12,76348.94,0.0,-0.99988,0.0,0.01278]
[1776716881381,80.12,76344.34,0.0,-0.99988,0.0,0.01268]
[1776716886241,80.12,76344.53,0.0,-0.99988,0.0,0.01269]
[1776716891452,80.12,76347.15,0.0,-0.99988,0.0,0.01274]
[1776716893290,80.12,76341.19,0.0,-0.99988,0.0,0.01262]
[1776716894297,80.12,76339.6,0.0,-0.99988,0.0,0.01258]
[1776716899334,80.12,76339.23,0.0,-0.99988,0.0,0.01258]
[1776716904369,80.12,76324.97,0.0,-0.99989,0.0,0.01228]
[1776716905377,80.12,76318.57,0.0,-0.99989,0.0,0.01215]
[1776716910410,80.12,76314.71,0.0,-0.99989,0.0,0.01207]
[1776716911593,80.12,76308.34,0.0,-0.99989,0.0,0.01181]
[1776716912430,80.12,76308.49,0.0,-0.99989,0.0,0.01182]
[1776716917461,80.12,76310.06,0.0,-0.99989,0.0,0.01185]
[1776716922498,80.12,76310.81,0.0,-0.99989,0.0,0.01186]
[1776716927532,80.12,76306.71,0.0,-0.99989,0.0,0.01178]
[1776716932566,80.12,76305.02,0.0,-0.99989,0.0,0.01175]
[1776716937601,80.12,76307.01,0.0,-0.99989,0.0,0.01179]
[1776716942636,80.12,76307.03,0.0,-0.99989,0.0,0.01179]
[1776716947671,80.12,76305.2,0.0,-0.99989,0.0,0.01175]
[1776716952706,80.12,76304.8,0.0,-0.99989,0.0,0.01174]
[1776716957741,80.12,76304.25,0.0,-0.99989,0.0,0.01173]
[1776716962777,80.12,76303.47,0.0,-0.99989,0.0,0.01172]
[1776716967811,80.12,76301.92,0.0,-0.99989,0.0,0.01169]
[1776716972846,80.12,76294.94,0.0,-0.9999,0.0,0.01143]
[1776716973853,80.12,76300.29,0.0,-0.99989,0.0,0.01153]
[1776716976876,80.12,76306.36,0.0,-0.99989,0.0,0.01165]
[1776716978889,80.12,76316.18,0.0,-0.99989,0.0,0.01184]
[1776716980902,80.12,76321.73,0.0,-0.99989,0.0,0.01195]
[1776716985939,80.12,76322.12,0.0,-0.99989,0.0,0.01196]
[1776716990972,80.12,76321.77,0.0,-0.99989,0.0,0.01196]
[1776716996012,80.12,76320.07,0.0,-0.99989,0.0,0.01192]
[1776717001043,80.12,76316.45,0.0,-0.99989,0.0,0.01185]
[1776717006077,80.12,76305.78,0.0,-0.99989,0.0,0.01164]
[1776717007086,80.12,76301.33,0.0,-0.99989,0.0,0.01155]
[1776717008092,80.12,76302.06,0.0,-0.99989,0.0,0.01157]
[1776717010105,80.12,76289.14,0.0,-0.9999,0.0,0.01132]
[1776717011113,80.12,76284.07,0.0,-0.9999,0.0,0.01122]
[1776717012309,80.12,76285.86,0.0,-0.9999,0.0,0.01125]
[1776717018161,80.12,76288.67,0.0,-0.9999,0.0,0.01131]
[1776717021182,80.12,76292.7,0.0,-0.9999,0.0,0.01138]
[1776717023197,80.12,76295.43,0.0,-0.9999,0.0,0.01144]
[1776717024204,80.12,76288.19,0.0,-0.9999,0.0,0.0113]
[1776717025215,80.12,76287.75,0.0,-0.9999,0.0,0.01129]
[1776717030247,80.12,76285.97,0.0,-0.9999,0.0,0.01126]
[1776717032454,80.12,76278.78,0.0,-0.9999,0.0,0.011]
[1776717034273,80.12,76276.43,0.0,-0.9999,0.0,0.01096]
[1776717039329,80.12,76274.78,0.0,-0.9999,0.0,0.01093]
[1776717044349,80.12,76272.66,0.0,-0.9999,0.0,0.01089]
[1776717047372,80.12,76268.63,0.0,-0.9999,0.0,0.01081]
[1776717052593,80.12,76265.59,0.0,-0.9999,0.0,0.01076]
[1776717056436,80.12,76256.58,0.0,-0.9999,0.0,0.01059]
[1776717057443,80.12,76247.59,0.0,-0.9999,0.0,0.01043]
[1776717058450,80.12,76235.28,0.0,-0.99991,0.0,0.01022]
[1776717059458,80.12,76233.72,0.0,-0.99991,0.0,0.01019]
[1776717061472,80.12,76241.95,0.0,-0.99991,0.0,0.01033]
[1776717062677,80.12,76250.59,0.0,-0.9999,0.0,0.01049]
[1776717068524,80.12,76249.7,0.0,-0.9999,0.0,0.01047]
[1776717073556,80.12,76251.63,0.0,-0.9999,0.0,0.0105]
[1776717076777,80.12,76245.41,0.0,-0.99991,0.0,0.01039]
[1776717078592,80.12,76240.72,0.0,-0.99991,0.0,0.01031]
[1776717080609,80.12,76235.31,0.0,-0.99991,0.0,0.01022]
[1776717085642,80.12,76233.1,0.0,-0.99991,0.0,0.01018]
[1776717086848,80.12,76243.78,0.0,-0.99991,0.0,0.01037]
[1776717087657,80.12,76243.57,0.0,-0.99991,0.0,0.01036]
[1776717092690,80.12,76247.9,0.0,-0.99991,0.0,0.01033]
[1776717097725,80.12,76246.44,0.0,-0.99991,0.0,0.0103]
[1776717102760,80.12,76245.02,0.0,-0.99991,0.0,0.01027]
[1776717105781,80.12,76238.34,0.0,-0.99991,0.0,0.01016]
[1776717110818,80.12,76238.87,0.0,-0.99991,0.0,0.01017]
[1776717115852,80.12,76236.09,0.0,-0.99991,0.0,0.01012]
[1776717120888,80.12,76235.99,0.0,-0.99991,0.0,0.01012]
[1776717121896,80.12,76244.92,0.0,-0.99991,0.0,0.01027]
[1776717122902,80.12,76257.9,0.0,-0.9999,0.0,0.0105]
[1776717127938,80.12,76257.42,0.0,-0.9999,0.0,0.01049]
[1776717128945,80.12,76245.5,0.0,-0.99991,0.0,0.01028]
[1776717129951,80.12,76238.78,0.0,-0.99991,0.0,0.01017]
[1776717130957,80.12,76244.9,0.0,-0.99991,0.0,0.01027]
[1776717135993,80.12,76244.11,0.0,-0.99991,0.0,0.01026]
[1776717141031,80.12,76246.66,0.0,-0.99991,0.0,0.0103]
[1776717146064,80.12,76245.77,0.0,-0.99991,0.0,0.01029]
[1776717149086,80.12,76240.15,0.0,-0.99991,0.0,0.01019]
[1776717152107,80.12,76232.12,0.0,-0.99991,0.0,0.00994]
[1776717154122,80.12,76224.07,0.0,-0.99991,0.0,0.00981]
[1776717156137,80.12,76219.1,0.0,-0.99991,0.0,0.00972]
[1776717161169,80.12,76215.35,0.0,-0.99991,0.0,0.00966]
[1776717166203,80.12,76212.55,0.0,-0.99991,0.0,0.00961]
[1776717171239,80.12,76216.99,0.0,-0.99991,0.0,0.00969]
[1776717173253,80.12,76229.21,0.0,-0.99991,0.0,0.00989]
[1776717174264,80.12,76238.42,0.0,-0.99991,0.0,0.01005]
[1776717175268,80.12,76238.42,0.0,-0.99991,0.0,0.01005]
[1776717179303,80.12,76230.61,0.0,-0.99991,0.0,0.00992]
[1776717181311,80.12,76224.29,0.0,-0.99991,0.0,0.00981]
[1776717182321,80.12,76226.7,0.0,-0.99991,0.0,0.00985]
[1776717185337,80.12,76221.02,0.0,-0.99991,0.0,0.00975]
[1776717187353,80.12,76217.47,0.0,-0.99991,0.0,0.0097]
[1776717192386,80.12,76221.8,0.0,-0.99991,0.0,0.00977]
[1776717193393,80.12,76226.69,0.0,-0.99991,0.0,0.00985]
[1776717194402,80.12,76226.54,0.0,-0.99991,0.0,0.00985]
[1776717199437,80.12,76226.14,0.0,-0.99991,0.0,0.00984]
[1776717201450,80.12,76231.67,0.0,-0.99991,0.0,0.00993]
[1776717203465,80.12,76225.46,0.0,-0.99991,0.0,0.00983]
[1776717204471,80.12,76227.16,0.0,-0.99991,0.0,0.00986]
[1776717206483,80.12,76232.24,0.0,-0.99991,0.0,0.00994]
[1776717207490,80.12,76234.76,0.0,-0.99991,0.0,0.00999]
[1776717212527,80.12,76234.64,0.0,-0.99991,0.0,0.00987]
[1776717214541,80.12,76240.72,0.0,-0.99991,0.0,0.00998]
[1776717218779,80.12,76232.66,0.0,-0.99991,0.0,0.00984]
[1776717224616,80.12,76238.89,0.0,-0.99991,0.0,0.00995]
[1776717225623,80.12,76240.62,0.0,-0.99991,0.0,0.00998]
[1776717230654,80.12,76240.67,0.0,-0.99991,0.0,0.00998]
[1776717235690,80.12,76237.94,0.0,-0.99991,0.0,0.00993]
[1776717240726,80.12,76238.61,0.0,-0.99991,0.0,0.00994]
[1776717245760,80.12,76237.92,0.0,-0.99991,0.0,0.00993]
[1776717247774,80.12,76244.98,0.0,-0.99991,0.0,0.01005]
[1776717252813,80.12,76245.2,0.0,-0.99991,0.0,0.01005]
[1776717257849,80.12,76245.58,0.0,-0.99991,0.0,0.01006]
[1776717262881,80.12,76245.08,0.0,-0.99991,0.0,0.01005]
[1776717267916,80.12,76249.32,0.0,-0.99991,0.0,0.01013]
[1776717272951,80.12,76249.41,0.0,-0.99991,0.0,0.01002]
[1776717277986,80.12,76250.02,0.0,-0.99991,0.0,0.01003]
[1776717283021,80.12,76253.45,0.0,-0.99991,0.0,0.01009]
[1776717288056,80.12,76252.69,0.0,-0.99991,0.0,0.01007]
[1776717293092,80.12,76257.16,0.0,-0.99991,0.0,0.01015]
[1776717298126,80.12,76254.08,0.0,-0.99991,0.0,0.0101]
[1776717303161,80.12,76243.44,0.0,-0.99991,0.0,0.00991]
[1776717308197,80.12,76246.6,0.0,-0.99991,0.0,0.00997]
[1776717313233,80.12,76245.96,0.0,-0.99991,0.0,0.00996]
[1776717318266,80.12,76242.62,0.0,-0.99991,0.0,0.0099]
[1776717323301,80.12,76241.41,0.0,-0.99991,0.0,0.00988]
[1776717328336,80.12,76242.16,0.0,-0.99991,0.0,0.00989]
[1776717333371,80.12,76241.7,0.0,-0.99991,0.0,0.00978]
[1776717338406,80.12,76242.1,0.0,-0.99991,0.0,0.00978]
[1776717343443,80.12,76240.62,0.0,-0.99991,0.0,0.00976]
[1776717349703,80.12,76240.12,0.0,-0.99991,0.0,0.00975]
[1776717356533,80.12,76239.78,0.0,-0.99991,0.0,0.00974]
[1776717361572,80.12,76240.38,0.0,-0.99991,0.0,0.00975]
[1776717366606,80.12,76241.59,0.0,-0.99991,0.0,0.00977]
[1776717371643,80.12,76239.33,0.0,-0.99991,0.0,0.00974]
[1776717373878,80.12,76221.76,0.0,-0.99991,0.0,0.00945]
[1776717374683,80.12,76221.76,0.0,-0.99991,0.0,0.00945]
[1776717375684,80.12,76222.02,0.0,-0.99991,0.0,0.00945]
[1776717380720,80.12,76229.82,0.0,-0.99991,0.0,0.00958]
[1776717385754,80.12,76230.2,0.0,-0.99991,0.0,0.00959]
[1776717388776,80.12,76236.35,0.0,-0.99991,0.0,0.00969]
[1776717391796,80.12,76239.85,0.0,-0.99991,0.0,0.00964]
[1776717393810,80.12,76242.77,0.0,-0.99991,0.0,0.00969]
[1776717399853,80.12,76241.67,0.0,-0.99991,0.0,0.00967]
[1776717405101,80.12,76240.79,0.0,-0.99991,0.0,0.00965]
[1776717410929,80.12,76239.45,0.0,-0.99991,0.0,0.00963]
[1776717415968,80.12,76239.17,0.0,-0.99991,0.0,0.00963]
[1776717421003,80.12,76239.53,0.0,-0.99991,0.0,0.00963]
[1776717426040,80.12,76239.89,0.0,-0.99991,0.0,0.00964]
[1776717431074,80.12,76239.83,0.0,-0.99991,0.0,0.00964]
[1776717436111,80.12,76240.54,0.0,-0.99991,0.0,0.00965]
[1776717441146,80.12,76242.47,0.0,-0.99991,0.0,0.00968]
[1776717446181,80.12,76238.34,0.0,-0.99991,0.0,0.00961]
[1776717451216,80.12,76238.1,0.0,-0.99991,0.0,0.0095]
[1776717456251,80.12,76238.02,0.0,-0.99991,0.0,0.0095]
[1776717461286,80.12,76240.32,0.0,-0.99991,0.0,0.00954]
[1776717464306,80.12,76245.65,0.0,-0.99991,0.0,0.00963]
[1776717470350,80.12,76243.82,0.0,-0.99991,0.0,0.0096]
[1776717478408,80.12,76242.18,0.0,-0.99991,0.0,0.00957]
[1776717484450,80.12,76242.56,0.0,-0.99991,0.0,0.00958]
[1776717490491,80.12,76242.18,0.0,-0.99991,0.0,0.00957]
[1776717496533,80.12,76241.06,0.0,-0.99991,0.0,0.00955]
[1776717502574,80.12,76240.03,0.0,-0.99991,0.0,0.00953]
[1776717507609,80.12,76240.25,0.0,-0.99991,0.0,0.00954]
[1776717512644,80.12,76245.27,0.0,-0.99991,0.0,0.00951]
[1776717517680,80.12,76244.3,0.0,-0.99991,0.0,0.0095]
[1776717522713,80.12,76244.48,0.0,-0.99991,0.0,0.0095]
[1776717529763,80.12,76243.44,0.0,-0.99991,0.0,0.00948]
[1776717535813,80.12,76243.87,0.0,-0.99991,0.0,0.00949]
[1776717540843,80.12,76238.97,0.0,-0.99991,0.0,0.00941]
[1776717545881,80.12,76243.9,0.0,-0.99991,0.0,0.00949]
[1776717547895,80.12,76246.54,0.0,-0.99991,0.0,0.00953]
[1776717552930,80.12,76246.65,0.0,-0.99991,0.0,0.00954]
[1776717557965,80.12,76243.82,0.0,-0.99991,0.0,0.00949]
[1776717563001,80.12,76244.62,0.0,-0.99991,0.0,0.0095]
[1776717569044,80.12,76245.86,0.0,-0.99991,0.0,0.00952]
[1776717574293,80.12,76248.91,0.0,-0.99991,0.0,0.00947]
[1776717580121,80.12,76246.6,0.0,-0.99991,0.0,0.00943]
[1776717585155,80.12,76247.84,0.0,-0.99991,0.0,0.00945]
[1776717590192,80.12,76246.78,0.0,-0.99991,0.0,0.00943]
[1776717595227,80.12,76250.51,0.0,-0.99991,0.0,0.00949]
[1776717600263,80.12,76250.69,0.0,-0.99991,0.0,0.0095]
[1776717612347,80.12,76252.98,0.0,-0.99991,0.0,0.00953]
[1776717613355,80.12,76258.73,0.0,-0.99991,0.0,0.00963]
[1776717618389,80.12,76262.26,0.0,-0.99991,0.0,0.00969]
[1776717623424,80.12,76262.62,0.0,-0.99991,0.0,0.00969]
[1776717628461,80.12,76263.14,0.0,-0.99991,0.0,0.0097]
[1776717633497,80.12,76259.53,0.0,-0.99991,0.0,0.00953]
[1776717638531,80.12,76257.63,0.0,-0.99991,0.0,0.0095]
[1776717643566,80.12,76256.88,0.0,-0.99991,0.0,0.00949]
[1776717648603,80.12,76251.88,0.0,-0.99991,0.0,0.00941]
[1776717652634,80.12,76245.7,0.0,-0.99992,0.0,0.00931]
[1776717659681,80.12,76244.41,0.0,-0.99992,0.0,0.00929]
[1776717664927,80.12,76243.56,0.0,-0.99992,0.0,0.00928]
[1776717671765,80.12,76242.1,0.0,-0.99992,0.0,0.00925]
[1776717676800,80.12,76242.66,0.0,-0.99992,0.0,0.00926]
[1776717681836,80.12,76242.16,0.0,-0.99992,0.0,0.00925]
[1776717688884,80.12,76241.43,0.0,-0.99992,0.0,0.00924]
[1776717693921,80.12,76239.0,0.0,-0.99992,0.0,0.0091]
[1776717698956,80.12,76236.62,0.0,-0.99992,0.0,0.00906]
[1776717703991,80.12,76237.84,0.0,-0.99992,0.0,0.00908]
[1776717709026,80.12,76240.38,0.0,-0.99992,0.0,0.00912]
[1776717714061,80.12,76241.77,0.0,-0.99992,0.0,0.00914]
[1776717719101,80.12,76239.22,0.0,-0.99992,0.0,0.0091]
[1776717721115,80.12,76245.1,0.0,-0.99992,0.0,0.0092]
[1776717725360,80.12,76233.6,0.0,-0.99992,0.0,0.00902]
[1776717727157,80.12,76235.96,0.0,-0.99992,0.0,0.00905]
[1776717732192,80.12,76234.43,0.0,-0.99992,0.0,0.00903]
[1776717737227,80.12,76235.25,0.0,-0.99992,0.0,0.00904]
[1776717742260,80.12,76233.49,0.0,-0.99992,0.0,0.00901]
[1776717747297,80.12,76235.96,0.0,-0.99992,0.0,0.00905]
[1776717752343,80.12,76238.64,0.0,-0.99992,0.0,0.00899]
[1776717760391,80.12,76243.41,0.0,-0.99992,0.0,0.00907]
[1776717765645,80.12,76242.21,0.0,-0.99992,0.0,0.00905]
[1776717771468,80.12,76242.34,0.0,-0.99992,0.0,0.00905]
[1776717776503,80.12,76239.64,0.0,-0.99992,0.0,0.00901]
[1776717781542,80.12,76240.86,0.0,-0.99992,0.0,0.00903]
[1776717786579,80.12,76243.85,0.0,-0.99992,0.0,0.00907]
[1776717791612,80.12,76250.04,0.0,-0.99992,0.0,0.00917]
[1776717796650,80.12,76248.36,0.0,-0.99992,0.0,0.00914]
[1776717801683,80.12,76246.2,0.0,-0.99992,0.0,0.00911]
[1776717806722,80.12,76242.15,0.0,-0.99992,0.0,0.00905]
[1776717811753,80.12,76238.45,0.0,-0.99992,0.0,0.00889]
[1776717816788,80.12,76238.16,0.0,-0.99992,0.0,0.00888]
[1776717822831,80.12,76237.02,0.0,-0.99992,0.0,0.00887]
[1776717827865,80.12,76240.03,0.0,-0.99992,0.0,0.00891]
[1776717832900,80.12,76239.28,0.0,-0.99992,0.0,0.0089]
[1776717838942,80.12,76239.3,0.0,-0.99992,0.0,0.0089]
[1776717843979,80.12,76239.86,0.0,-0.99992,0.0,0.00891]
[1776717849018,80.12,76239.04,0.0,-0.99992,0.0,0.0089]
[1776717853046,80.12,76244.58,0.0,-0.99992,0.0,0.00898]
[1776717858088,80.12,76247.77,0.0,-0.99992,0.0,0.00903]
[1776717863117,80.12,76245.61,0.0,-0.99992,0.0,0.009]
[1776717868152,80.12,76247.51,0.0,-0.99992,0.0,0.00903]
[1776717876475,80.12,76246.27,0.0,-0.99992,0.0,0.00891]
[1776717882251,80.12,76245.22,0.0,-0.99992,0.0,0.00889]
[1776717887286,80.12,76246.27,0.0,-0.99992,0.0,0.00891]
[1776717893327,80.12,76244.91,0.0,-0.99992,0.0,0.00889]
[1776717898362,80.12,76244.44,0.0,-0.99992,0.0,0.00888]
[1776717903398,80.12,76238.16,0.0,-0.99992,0.0,0.00878]
[1776717908432,80.12,76238.51,0.0,-0.99992,0.0,0.00879]
[1776717913467,80.12,76238.39,0.0,-0.99992,0.0,0.00879]
[1776717918502,80.12,76237.67,0.0,-0.99992,0.0,0.00878]
[1776717923539,80.12,76239.16,0.0,-0.99992,0.0,0.0088]
[1776717928574,80.12,76240.19,0.0,-0.99992,0.0,0.00881]
[1776717933609,80.12,76240.24,0.0,-0.99992,0.0,0.00872]
[1776717938645,80.12,76236.72,0.0,-0.99992,0.0,0.00866]
[1776717943680,80.12,76238.92,0.0,-0.99992,0.0,0.0087]
[1776717948714,80.12,76240.0,0.0,-0.99992,0.0,0.00871]
[1776717957050,80.12,76240.1,0.0,-0.99992,0.0,0.00871]
[1776717962815,80.12,76240.83,0.0,-0.99992,0.0,0.00872]
[1776717967850,80.12,76241.76,0.0,-0.99992,0.0,0.00874]
[1776717972893,80.12,76241.92,0.0,-0.99992,0.0,0.00874]
[1776717977930,80.12,76242.25,0.0,-0.99992,0.0,0.00875]
[1776717987269,80.12,76242.48,0.0,-0.99992,0.0,0.00875]
[1776717993037,80.12,76243.04,0.0,-0.99992,0.0,0.00866]
[1776718004113,80.12,76242.64,0.0,-0.99992,0.0,0.00865]
[1776718010156,80.12,76242.37,0.0,-0.99992,0.0,0.00865]
[1776718015192,80.12,76242.6,0.0,-0.99992,0.0,0.00865]
[1776718020229,80.12,76242.88,0.0,-0.99992,0.0,0.00866]
[1776718025268,80.12,76244.56,0.0,-0.99992,0.0,0.00868]
[1776718030303,80.12,76244.66,0.0,-0.99992,0.0,0.00868]
[1776718035338,80.12,76244.13,0.0,-0.99992,0.0,0.00867]
[1776718040372,80.12,76243.7,0.0,-0.99992,0.0,0.00867]
[1776718046416,80.12,76243.73,0.0,-0.99992,0.0,0.00867]
[1776718047696,80.12,76257.85,0.0,-0.99992,0.0,0.00888]
[1776718049438,80.12,76280.81,0.0,-0.99992,0.0,0.00925]
[1776718050442,80.12,76305.04,0.0,-0.99991,0.0,0.00964]
[1776718051451,80.12,76312.22,0.0,-0.99991,0.0,0.00965]
[1776718052457,80.12,76306.38,0.0,-0.99991,0.0,0.00955]
[1776718053464,80.12,76300.09,0.0,-0.99991,0.0,0.00945]
[1776718054476,80.12,76301.47,0.0,-0.99991,0.0,0.00947]
[1776718056488,80.12,76307.2,0.0,-0.99991,0.0,0.00957]
[1776718057763,80.12,76304.95,0.0,-0.99991,0.0,0.00953]
[1776718063539,80.12,76302.26,0.0,-0.99991,0.0,0.00949]
[1776718065554,80.12,76294.14,0.0,-0.99991,0.0,0.00935]
[1776718066561,80.12,76293.34,0.0,-0.99991,0.0,0.00934]
[1776718070590,80.12,76290.56,0.0,-0.99991,0.0,0.0093]
[1776718076633,80.12,76291.59,0.0,-0.99991,0.0,0.00931]
[1776718079652,80.12,76286.2,0.0,-0.99992,0.0,0.00923]
[1776718081669,80.12,76281.67,0.0,-0.99992,0.0,0.00915]
[1776718082677,80.12,76269.22,0.0,-0.99992,0.0,0.00896]
[1776718087974,80.12,76272.05,0.0,-0.99992,0.0,0.009]
[1776718093752,80.12,76275.46,0.0,-0.99992,0.0,0.00906]
[1776718098787,80.12,76277.41,0.0,-0.99992,0.0,0.00909]
[1776718103826,80.12,76279.29,0.0,-0.99992,0.0,0.00912]
[1776718106843,80.12,76274.07,0.0,-0.99992,0.0,0.00903]
[1776718111879,80.12,76273.89,0.0,-0.99992,0.0,0.00893]
[1776718118190,80.12,76273.52,0.0,-0.99992,0.0,0.00892]
[1776718119938,80.12,76270.28,0.0,-0.99992,0.0,0.00887]
[1776718124972,80.12,76276.39,0.0,-0.99992,0.0,0.00897]
[1776718127993,80.12,76269.82,0.0,-0.99992,0.0,0.00887]
[1776718130013,80.12,76261.53,0.0,-0.99992,0.0,0.00874]
[1776718136050,80.12,76259.43,0.0,-0.99992,0.0,0.00871]
[1776718141099,80.12,76272.08,0.0,-0.99992,0.0,0.0089]
[1776718145128,80.12,76265.83,0.0,-0.99992,0.0,0.00881]
[1776718147145,80.12,76271.68,0.0,-0.99992,0.0,0.0089]
[1776718148148,80.12,76278.52,0.0,-0.99992,0.0,0.009]
[1776718151170,80.12,76272.02,0.0,-0.99992,0.0,0.0089]
[1776718155199,80.12,76278.24,0.0,-0.99992,0.0,0.009]
[1776718160235,80.12,76278.31,0.0,-0.99992,0.0,0.009]
[1776718164262,80.12,76273.33,0.0,-0.99992,0.0,0.00892]
[1776718169326,80.12,76272.29,0.0,-0.99992,0.0,0.0089]
[1776718171372,80.12,76281.1,0.0,-0.99992,0.0,0.00894]
[1776718173363,80.12,76282.95,0.0,-0.99992,0.0,0.00897]
[1776718178623,80.12,76287.16,0.0,-0.99992,0.0,0.00903]
[1776718184439,80.12,76285.36,0.0,-0.99992,0.0,0.00901]
[1776718189474,80.12,76289.86,0.0,-0.99992,0.0,0.00908]
[1776718194509,80.12,76292.54,0.0,-0.99992,0.0,0.00912]
[1776718197533,80.12,76293.12,0.0,-0.99992,0.0,0.00913]
[1776718200554,80.12,76287.92,0.0,-0.99992,0.0,0.00905]
[1776718205589,80.12,76290.95,0.0,-0.99992,0.0,0.00909]
[1776718211630,80.12,76291.5,0.0,-0.99992,0.0,0.0091]
[1776718217673,80.12,76291.53,0.0,-0.99992,0.0,0.0091]
[1776718222711,80.12,76290.93,0.0,-0.99992,0.0,0.00909]
[1776718227752,80.12,76296.44,0.0,-0.99992,0.0,0.00918]
[1776718228995,80.12,76296.48,0.0,-0.99992,0.0,0.00918]
[1776718234796,80.12,76297.16,0.0,-0.99992,0.0,0.00909]
[1776718239831,80.12,76299.05,0.0,-0.99992,0.0,0.00912]
[1776718244866,80.12,76295.75,0.0,-0.99992,0.0,0.00907]
[1776718249917,80.12,76295.55,0.0,-0.99992,0.0,0.00906]
[1776718254938,80.12,76295.12,0.0,-0.99992,0.0,0.00906]
[1776718259973,80.12,76293.98,0.0,-0.99992,0.0,0.00904]
[1776718265013,80.12,76293.65,0.0,-0.99992,0.0,0.00903]
[1776718269287,80.12,76289.12,0.0,-0.99992,0.0,0.00896]
[1776718275081,80.12,76289.87,0.0,-0.99992,0.0,0.00897]
[1776718280116,80.12,76288.34,0.0,-0.99992,0.0,0.00895]
[1776718287165,80.12,76288.02,0.0,-0.99992,0.0,0.00894]
[1776718292200,80.12,76288.13,0.0,-0.99992,0.0,0.00884]
[1776718298243,80.12,76287.56,0.0,-0.99992,0.0,0.00884]
[1776718303277,80.12,76291.42,0.0,-0.99992,0.0,0.0089]
[1776718308311,80.12,76294.34,0.0,-0.99992,0.0,0.00894]
[1776718313349,80.12,76294.23,0.0,-0.99992,0.0,0.00894]
[1776718318384,80.12,76294.55,0.0,-0.99992,0.0,0.00894]
[1776718320398,80.12,76300.32,0.0,-0.99992,0.0,0.00903]
[1776718325441,80.12,76299.63,0.0,-0.99992,0.0,0.00902]
[1776718330471,80.12,76296.67,0.0,-0.99992,0.0,0.00898]
[1776718333492,80.12,76292.42,0.0,-0.99992,0.0,0.00891]
[1776718339794,80.12,76290.78,0.0,-0.99992,0.0,0.00889]
[1776718345575,80.12,76291.12,0.0,-0.99992,0.0,0.00889]
[1776718351618,80.12,76291.46,0.0,-0.99992,0.0,0.00879]
[1776718359935,80.12,76293.51,0.0,-0.99992,0.0,0.00883]
[1776718365720,80.12,76297.47,0.0,-0.99992,0.0,0.00889]
[1776718371766,80.12,76295.95,0.0,-0.99992,0.0,0.00886]
[1776718378814,80.12,76295.51,0.0,-0.99992,0.0,0.00886]
[1776718385865,80.12,76295.24,0.0,-0.99992,0.0,0.00885]
[1776718390900,80.12,76294.26,0.0,-0.99992,0.0,0.00884]
[1776718395937,80.12,76292.02,0.0,-0.99992,0.0,0.0088]
[1776718400972,80.12,76291.02,0.0,-0.99992,0.0,0.00879]
[1776718406009,80.12,76287.53,0.0,-0.99992,0.0,0.00873]
[1776718411044,80.12,76287.81,0.0,-0.99992,0.0,0.00864]
[1776718416089,80.12,76290.44,0.0,-0.99992,0.0,0.00868]
[1776718423129,80.12,76291.06,0.0,-0.99992,0.0,0.00869]
[1776718430466,80.12,76291.06,0.0,-0.99992,0.0,0.00869]
[1776718435210,80.12,76296.44,0.0,-0.99992,0.0,0.00877]
[1776718440536,80.12,76297.76,0.0,-0.99992,0.0,0.00879]
[1776718446288,80.12,76298.8,0.0,-0.99992,0.0,0.00881]
[1776718451323,80.12,76300.12,0.0,-0.99992,0.0,0.00883]
[1776718456359,80.12,76295.37,0.0,-0.99992,0.0,0.00875]
[1776718461394,80.12,76295.45,0.0,-0.99992,0.0,0.00875]
[1776718466428,80.12,76295.57,0.0,-0.99992,0.0,0.00876]
[1776718472470,80.12,76297.09,0.0,-0.99992,0.0,0.00868]
[1776718477505,80.12,76296.52,0.0,-0.99992,0.0,0.00867]
[1776718482540,80.12,76294.89,0.0,-0.99992,0.0,0.00865]
[1776718488582,80.12,76293.74,0.0,-0.99992,0.0,0.00863]
[1776718493618,80.12,76293.38,0.0,-0.99992,0.0,0.00862]
[1776718499660,80.12,76293.42,0.0,-0.99992,0.0,0.00862]
[1776718504695,80.12,76290.68,0.0,-0.99992,0.0,0.00858]
[1776718509733,80.12,76291.72,0.0,-0.99992,0.0,0.0086]
[1776718514769,80.12,76291.66,0.0,-0.99992,0.0,0.0086]
[1776718519812,80.12,76292.28,0.0,-0.99992,0.0,0.00861]
[1776718526859,80.12,76291.22,0.0,-0.99992,0.0,0.00859]
[1776718532911,80.12,76291.88,0.0,-0.99992,0.0,0.0085]
[1776718537950,80.12,76291.89,0.0,-0.99992,0.0,0.0085]
[1776718542992,80.12,76293.82,0.0,-0.99992,0.0,0.00853]
[1776718548030,80.12,76293.12,0.0,-0.99992,0.0,0.00852]
[1776718553064,80.12,76292.48,0.0,-0.99992,0.0,0.00851]
[1776718558102,80.12,76292.03,0.0,-0.99992,0.0,0.0085]
[1776718563136,80.12,76291.34,0.0,-0.99992,0.0,0.00849]
[1776718568172,80.12,76290.16,0.0,-0.99992,0.0,0.00848]
[1776718573206,80.12,76289.61,0.0,-0.99992,0.0,0.00847]
[1776718578241,80.12,76289.76,0.0,-0.99992,0.0,0.00847]
[1776718583276,80.12,76288.89,0.0,-0.99992,0.0,0.00846]
[1776718588314,80.12,76291.12,0.0,-0.99992,0.0,0.00849]
[1776718594354,80.12,76288.86,0.0,-0.99992,0.0,0.00836]
[1776718599390,80.12,76285.25,0.0,-0.99992,0.0,0.00831]
[1776718610469,80.12,76284.25,0.0,-0.99992,0.0,0.00829]
[1776718615507,80.12,76285.43,0.0,-0.99992,0.0,0.00831]
[1776718620540,80.12,76284.42,0.0,-0.99992,0.0,0.00829]
[1776718624570,80.12,76290.0,0.0,-0.99992,0.0,0.00838]
[1776718629604,80.12,76289.18,0.0,-0.99992,0.0,0.00836]
[1776718634639,80.12,76290.01,0.0,-0.99992,0.0,0.00838]
[1776718639675,80.12,76289.56,0.0,-0.99992,0.0,0.00837]
[1776718644711,80.12,76288.92,0.0,-0.99992,0.0,0.00836]
[1776718649745,80.12,76289.27,0.0,-0.99992,0.0,0.00836]
[1776718654782,80.12,76286.44,0.0,-0.99992,0.0,0.00823]
[1776718662838,80.12,76286.57,0.0,-0.99992,0.0,0.00823]
[1776718667873,80.12,76287.53,0.0,-0.99992,0.0,0.00824]
[1776718672908,80.12,76288.06,0.0,-0.99992,0.0,0.00825]
[1776718677944,80.12,76288.62,0.0,-0.99992,0.0,0.00826]
[1776718684994,80.12,76288.25,0.0,-0.99992,0.0,0.00825]
[1776718692311,80.12,76287.16,0.0,-0.99992,0.0,0.00824]
[1776718698089,80.12,76287.26,0.0,-0.99992,0.0,0.00824]
[1776718704132,80.12,76287.5,0.0,-0.99992,0.0,0.00824]
[1776718711180,80.12,76286.55,0.0,-0.99993,0.0,0.00813]
[1776718716216,80.12,76286.52,0.0,-0.99993,0.0,0.00813]
[1776718721253,80.12,76286.25,0.0,-0.99993,0.0,0.00813]
[1776718726288,80.12,76286.28,0.0,-0.99993,0.0,0.00813]
[1776718731323,80.12,76286.6,0.0,-0.99993,0.0,0.00813]
[1776718736361,80.12,76286.53,0.0,-0.99993,0.0,0.00813]
[1776718741396,80.12,76281.12,0.0,-0.99993,0.0,0.00806]
[1776718746432,80.12,76280.11,0.0,-0.99993,0.0,0.00804]
[1776718751466,80.12,76278.55,0.0,-0.99993,0.0,0.00802]
[1776718756501,80.12,76279.41,0.0,-0.99993,0.0,0.00803]
[1776718762810,80.12,76281.71,0.0,-0.99993,0.0,0.00806]
[1776718768587,80.12,76281.87,0.0,-0.99993,0.0,0.00807]
[1776718773623,80.12,76280.4,0.0,-0.99993,0.0,0.00795]
[1776718778657,80.12,76278.51,0.0,-0.99993,0.0,0.00792]
[1776718783692,80.12,76278.31,0.0,-0.99993,0.0,0.00792]
[1776718788729,80.12,76275.38,0.0,-0.99993,0.0,0.00788]
[1776718793762,80.12,76274.97,0.0,-0.99993,0.0,0.00787]
[1776718799807,80.12,76274.32,0.0,-0.99993,0.0,0.00787]
[1776718802830,80.12,76279.16,0.0,-0.99993,0.0,0.00793]
[1776718807866,80.12,76276.32,0.0,-0.99993,0.0,0.00789]
[1776718812901,80.12,76277.44,0.0,-0.99993,0.0,0.00791]
[1776718823979,80.12,76278.12,0.0,-0.99993,0.0,0.00792]
[1776718832034,80.12,76277.97,0.0,-0.99993,0.0,0.00782]
[1776718844115,80.12,76277.2,0.0,-0.99993,0.0,0.00781]
[1776718853445,80.12,76277.5,0.0,-0.99993,0.0,0.00782]
[1776718863516,80.12,76278.07,0.0,-0.99993,0.0,0.00783]
[1776718869301,80.12,76277.4,0.0,-0.99993,0.0,0.00782]
[1776718875343,80.12,76276.92,0.0,-0.99993,0.0,0.00781]
[1776718883655,80.12,76277.78,0.0,-0.99993,0.0,0.00782]
[1776718893725,80.12,76279.56,0.0,-0.99993,0.0,0.00775]
[1776718902535,80.12,76279.45,0.0,-0.99993,0.0,0.00775]
[1776718907572,80.12,76279.22,0.0,-0.99993,0.0,0.00775]
[1776718913865,80.12,76278.96,0.0,-0.99993,0.0,0.00775]
[1776718923935,80.12,76278.91,0.0,-0.99993,0.0,0.00774]
[1776718931740,80.12,76278.73,0.0,-0.99993,0.0,0.00774]
[1776718937783,80.12,76279.27,0.0,-0.99993,0.0,0.00775]
[1776718944076,80.12,76281.0,0.0,-0.99993,0.0,0.00777]
[1776718945842,80.12,76299.51,0.0,-0.99993,0.0,0.00803]
[1776718950872,80.12,76298.68,0.0,-0.99993,0.0,0.00802]
[1776718956917,80.12,76297.01,0.0,-0.99993,0.0,0.0079]
[1776718957924,80.12,76304.48,0.0,-0.99993,0.0,0.00801]
[1776718958931,80.12,76310.48,0.0,-0.99993,0.0,0.00809]
[1776718961951,80.12,76315.9,0.0,-0.99992,0.0,0.00817]
[1776718965979,80.12,76322.31,0.0,-0.99992,0.0,0.00826]
[1776718970012,80.12,76348.41,0.0,-0.99992,0.0,0.00865]
[1776718971018,80.12,76364.16,0.0,-0.99992,0.0,0.0089]
[1776718976054,80.12,76361.44,0.0,-0.99992,0.0,0.00885]
[1776718981089,80.12,76360.05,0.0,-0.99992,0.0,0.00883]
[1776718986123,80.12,76357.95,0.0,-0.99992,0.0,0.0088]
[1776718988137,80.12,76331.82,0.0,-0.99992,0.0,0.0084]
[1776718989144,80.12,76321.77,0.0,-0.99992,0.0,0.00826]
[1776718995185,80.12,76323.56,0.0,-0.99992,0.0,0.00828]
[1776718999231,80.12,76314.06,0.0,-0.99993,0.0,0.00815]
[1776719001234,80.12,76298.89,0.0,-0.99993,0.0,0.00793]
[1776719002241,80.12,76298.89,0.0,-0.99993,0.0,0.00793]
[1776719006270,80.12,76303.9,0.0,-0.99993,0.0,0.008]
[1776719010311,80.12,76292.85,0.0,-0.99993,0.0,0.00785]
[1776719011315,80.12,76278.11,0.0,-0.99993,0.0,0.00755]
[1776719012323,80.12,76275.87,0.0,-0.99993,0.0,0.00752]
[1776719016354,80.12,76264.75,0.0,-0.99993,0.0,0.00737]
[1776719017361,80.12,76257.86,0.0,-0.99993,0.0,0.00728]
[1776719018368,80.12,76258.46,0.0,-0.99993,0.0,0.00729]
[1776719021394,80.12,76277.94,0.0,-0.99993,0.0,0.00755]
[1776719022398,80.12,76283.9,0.0,-0.99993,0.0,0.00763]
[1776719023406,80.12,76281.77,0.0,-0.99993,0.0,0.0076]
[1776719026426,80.12,76270.75,0.0,-0.99993,0.0,0.00745]
[1776719027433,80.12,76266.65,0.0,-0.99993,0.0,0.0074]
[1776719029447,80.12,76265.81,0.0,-0.99993,0.0,0.00739]
[1776719031461,80.12,76255.4,0.0,-0.99993,0.0,0.00725]
[1776719033475,80.12,76247.33,0.0,-0.99993,0.0,0.00715]
[1776719038510,80.12,76245.51,0.0,-0.99993,0.0,0.00713]
[1776719045824,80.12,76243.16,0.0,-0.99994,0.0,0.0071]
[1776719055893,80.12,76244.09,0.0,-0.99994,0.0,0.00711]
[1776719058914,80.12,76236.17,0.0,-0.99994,0.0,0.00701]
[1776719060929,80.12,76235.12,0.0,-0.99994,0.0,0.007]
[1776719066709,80.12,76237.21,0.0,-0.99994,0.0,0.00702]
[1776719067716,80.12,76247.76,0.0,-0.99993,0.0,0.00715]
[1776719068722,80.12,76252.63,0.0,-0.99993,0.0,0.00722]
[1776719069729,80.12,76252.4,0.0,-0.99993,0.0,0.00721]
[1776719074766,80.12,76253.0,0.0,-0.99993,0.0,0.00714]
[1776719079802,80.12,76248.87,0.0,-0.99994,0.0,0.00708]
[1776719081072,80.12,76255.24,0.0,-0.99993,0.0,0.00716]
[1776719082828,80.12,76255.03,0.0,-0.99993,0.0,0.00716]
[1776719087877,80.12,76254.42,0.0,-0.99993,0.0,0.00715]
[1776719089891,80.12,76256.57,0.0,-0.99993,0.0,0.00718]
[1776719094927,80.12,76254.77,0.0,-0.99993,0.0,0.00716]
[1776719099962,80.12,76253.53,0.0,-0.99993,0.0,0.00714]
[1776719103035,80.12,76186.89,0.0,-0.99994,0.0,0.00634]
[1776719103996,80.12,76188.82,0.0,-0.99994,0.0,0.00636]
[1776719105002,80.12,76198.43,0.0,-0.99994,0.0,0.00647]
[1776719106010,80.12,76204.01,0.0,-0.99994,0.0,0.00654]
[1776719108037,80.12,76205.45,0.0,-0.99994,0.0,0.00655]
[1776719111284,80.12,76259.88,0.0,-0.99993,0.0,0.00722]
[1776719113061,80.12,76258.99,0.0,-0.99993,0.0,0.00721]
[1776719117087,80.12,76253.0,0.0,-0.99993,0.0,0.00714]
[1776719119101,80.12,76248.35,0.0,-0.99994,0.0,0.00708]
[1776719121356,80.12,76243.09,0.0,-0.99994,0.0,0.00701]
[1776719127157,80.12,76240.74,0.0,-0.99994,0.0,0.00698]
[1776719130178,80.12,76231.21,0.0,-0.99994,0.0,0.00686]
[1776719131426,80.12,76228.84,0.0,-0.99994,0.0,0.00675]
[1776719137231,80.12,76237.35,0.0,-0.99994,0.0,0.00686]
[1776719138235,80.12,76249.08,0.0,-0.99994,0.0,0.007]
[1776719139242,80.12,76252.19,0.0,-0.99994,0.0,0.00704]
[1776719144280,80.12,76249.42,0.0,-0.99994,0.0,0.00701]
[1776719149315,80.12,76251.9,0.0,-0.99994,0.0,0.00704]
[1776719154351,80.12,76255.5,0.0,-0.99994,0.0,0.00708]
[1776719158380,80.12,76266.63,0.0,-0.99993,0.0,0.00722]
[1776719159388,80.12,76273.55,0.0,-0.99993,0.0,0.00731]
[1776719164477,80.12,76275.27,0.0,-0.99993,0.0,0.00734]
[1776719165443,80.12,76284.56,0.0,-0.99993,0.0,0.00746]
[1776719166453,80.12,76293.69,0.0,-0.99993,0.0,0.00758]
[1776719168497,80.12,76299.45,0.0,-0.99993,0.0,0.00766]
[1776719173521,80.12,76300.77,0.0,-0.99993,0.0,0.00768]
[1776719178556,80.12,76302.27,0.0,-0.99993,0.0,0.0077]
[1776719183605,80.12,76301.88,0.0,-0.99993,0.0,0.00769]
[1776719184615,80.12,76319.31,0.0,-0.99993,0.0,0.00793]
[1776719185625,80.12,76322.59,0.0,-0.99993,0.0,0.00798]
[1776719189650,80.12,76325.6,0.0,-0.99993,0.0,0.00802]
[1776719191663,80.12,76312.21,0.0,-0.99993,0.0,0.00774]
[1776719192670,80.12,76305.91,0.0,-0.99993,0.0,0.00766]
[1776719194689,80.12,76301.95,0.0,-0.99993,0.0,0.0076]
[1776719197709,80.12,76300.82,0.0,-0.99993,0.0,0.00759]
[1776719202744,80.12,76303.01,0.0,-0.99993,0.0,0.00762]
[1776719207781,80.12,76302.71,0.0,-0.99993,0.0,0.00761]
[1776719212816,80.12,76303.39,0.0,-0.99993,0.0,0.00762]
[1776719217850,80.12,76305.51,0.0,-0.99993,0.0,0.00765]
[1776719220872,80.12,76294.87,0.0,-0.99993,0.0,0.00751]
[1776719222092,80.12,76285.56,0.0,-0.99993,0.0,0.00738]
[1776719222887,80.12,76285.56,0.0,-0.99993,0.0,0.00738]
[1776719227921,80.12,76284.15,0.0,-0.99993,0.0,0.00737]
[1776719230944,80.12,76275.13,0.0,-0.99993,0.0,0.00725]
[1776719232163,80.12,76264.93,0.0,-0.99993,0.0,0.00712]
[1776719232957,80.12,76264.93,0.0,-0.99993,0.0,0.00712]
[1776719235980,80.12,76270.08,0.0,-0.99993,0.0,0.00718]
[1776719236985,80.12,76281.15,0.0,-0.99993,0.0,0.00733]
[1776719237993,80.12,76282.19,0.0,-0.99993,0.0,0.00734]
[1776719243028,80.12,76280.7,0.0,-0.99993,0.0,0.00732]
[1776719248076,80.12,76281.14,0.0,-0.99993,0.0,0.00733]
[1776719249079,80.12,76260.52,0.0,-0.99994,0.0,0.00706]
[1776719250082,80.12,76235.24,0.0,-0.99994,0.0,0.00675]
[1776719251085,80.12,76225.78,0.0,-0.99994,0.0,0.00655]
[1776719252314,80.12,76224.4,0.0,-0.99994,0.0,0.00654]
[1776719258135,80.12,76227.27,0.0,-0.99994,0.0,0.00657]
[1776719263171,80.12,76225.85,0.0,-0.99994,0.0,0.00655]
[1776719264178,80.12,76209.53,0.0,-0.99994,0.0,0.00636]
[1776719265184,80.12,76203.16,0.0,-0.99994,0.0,0.00629]
[1776719270218,80.12,76205.15,0.0,-0.99994,0.0,0.00631]
[1776719275254,80.12,76205.69,0.0,-0.99994,0.0,0.00632]
[1776719280287,80.12,76201.4,0.0,-0.99994,0.0,0.00627]
[1776719282524,80.12,76196.21,0.0,-0.99994,0.0,0.00621]
[1776719288344,80.12,76192.76,0.0,-0.99994,0.0,0.00617]
[1776719292594,80.12,76182.17,0.0,-0.99994,0.0,0.00606]
[1776719295402,80.12,76179.52,0.0,-0.99995,0.0,0.00603]
[1776719297413,80.12,76173.98,0.0,-0.99995,0.0,0.00597]
[1776719302447,80.12,76171.5,0.0,-0.99995,0.0,0.00594]
[1776719307483,80.12,76168.42,0.0,-0.99995,0.0,0.00591]
[1776719312749,80.12,76166.32,0.0,-0.99995,0.0,0.00581]
[1776719319568,80.12,76165.65,0.0,-0.99995,0.0,0.00581]
[1776719322819,80.12,76172.9,0.0,-0.99995,0.0,0.00588]
[1776719325612,80.12,76173.72,0.0,-0.99995,0.0,0.00589]
[1776719329638,80.12,76150.86,0.0,-0.99995,0.0,0.00565]
[1776719330645,80.12,76139.56,0.0,-0.99995,0.0,0.00554]
[1776719335682,80.12,76136.65,0.0,-0.99995,0.0,0.00551]
[1776719340719,80.12,76137.39,0.0,-0.99995,0.0,0.00551]
[1776719345752,80.12,76137.08,0.0,-0.99995,0.0,0.00551]
[1776719350787,80.12,76135.75,0.0,-0.99995,0.0,0.0055]
[1776719354818,80.12,76127.69,0.0,-0.99995,0.0,0.00542]
[1776719359856,80.12,76126.98,0.0,-0.99995,0.0,0.00541]
[1776719365896,80.12,76124.9,0.0,-0.99995,0.0,0.00539]
[1776719370930,80.12,76125.78,0.0,-0.99995,0.0,0.0054]
[1776719375966,80.12,76128.1,0.0,-0.99995,0.0,0.00535]
[1776719377980,80.12,76132.59,0.0,-0.99995,0.0,0.0054]
[1776719383244,80.12,76133.59,0.0,-0.99995,0.0,0.00541]
[1776719389056,80.12,76134.59,0.0,-0.99995,0.0,0.00542]
[1776719394095,80.12,76136.39,0.0,-0.99995,0.0,0.00544]
[1776719399134,80.12,76137.04,0.0,-0.99995,0.0,0.00544]
[1776719404165,80.12,76135.33,0.0,-0.99995,0.0,0.00543]
[1776719408193,80.12,76130.45,0.0,-0.99995,0.0,0.00538]
[1776719413456,80.12,76128.11,0.0,-0.99995,0.0,0.00535]
[1776719419270,80.12,76126.94,0.0,-0.99995,0.0,0.00534]
[1776719424306,80.12,76125.82,0.0,-0.99995,0.0,0.00533]
[1776719429343,80.12,76124.95,0.0,-0.99995,0.0,0.00532]
[1776719434379,80.12,76123.83,0.0,-0.99995,0.0,0.00525]
[1776719435386,80.12,76109.59,0.0,-0.99995,0.0,0.00511]
[1776719440425,80.12,76109.87,0.0,-0.99995,0.0,0.00511]
[1776719445457,80.12,76110.12,0.0,-0.99995,0.0,0.00512]
[1776719450491,80.12,76110.29,0.0,-0.99995,0.0,0.00512]
[1776719452509,80.12,76100.86,0.0,-0.99995,0.0,0.00503]
[1776719453517,80.12,76097.13,0.0,-0.99995,0.0,0.00499]
[1776719455530,80.12,76096.14,0.0,-0.99996,0.0,0.00499]
[1776719461573,80.12,76095.59,0.0,-0.99996,0.0,0.00498]
[1776719466830,80.12,76097.1,0.0,-0.99995,0.0,0.00499]
[1776719472652,80.12,76072.0,0.0,-0.99996,0.0,0.00477]
[1776719473660,80.12,76057.94,0.0,-0.99996,0.0,0.00465]
[1776719478698,80.12,76059.63,0.0,-0.99996,0.0,0.00466]
[1776719480718,80.12,76052.78,0.0,-0.99996,0.0,0.0046]
[1776719481726,80.12,76023.75,0.0,-0.99996,0.0,0.00436]
[1776719482742,80.12,75943.87,0.0,-0.99997,0.0,0.00376]
[1776719483959,80.12,75942.01,0.0,-0.99997,0.0,0.00374]
[1776719486774,80.12,75948.24,0.0,-0.99997,0.0,0.00379]
[1776719487779,80.12,75958.55,0.0,-0.99997,0.0,0.00386]
[1776719492814,80.12,75960.72,0.0,-0.99997,0.0,0.00383]
[1776719497850,80.12,75963.98,0.0,-0.99997,0.0,0.00385]
[1776719502887,80.12,75962.34,0.0,-0.99997,0.0,0.00384]
[1776719504904,80.12,75971.39,0.0,-0.99997,0.0,0.0039]
[1776719505912,80.12,75978.7,0.0,-0.99996,0.0,0.00396]
[1776719510947,80.12,75955.66,0.0,-0.99997,0.0,0.00379]
[1776719511954,80.12,75945.4,0.0,-0.99997,0.0,0.00372]
[1776719512962,80.12,75944.33,0.0,-0.99997,0.0,0.00371]
[1776719516991,80.12,75935.47,0.0,-0.99997,0.0,0.00365]
[1776719518000,80.12,75931.56,0.0,-0.99997,0.0,0.00362]
[1776719519009,80.12,75919.61,0.0,-0.99997,0.0,0.00354]
[1776719520027,80.12,75917.4,0.0,-0.99997,0.0,0.00353]
[1776719521023,80.12,75927.84,0.0,-0.99997,0.0,0.0036]
[1776719522031,80.12,75939.91,0.0,-0.99997,0.0,0.00368]
[1776719523036,80.12,75949.61,0.0,-0.99997,0.0,0.00375]
[1776719524044,80.12,75951.5,0.0,-0.99997,0.0,0.00376]
[1776719529080,80.12,75941.47,0.0,-0.99997,0.0,0.00369]
[1776719530086,80.12,75933.11,0.0,-0.99997,0.0,0.00363]
[1776719531093,80.12,75933.84,0.0,-0.99997,0.0,0.00364]
[1776719536154,80.12,75936.07,0.0,-0.99997,0.0,0.00365]
[1776719541236,80.12,75942.66,0.0,-0.99997,0.0,0.0037]
[1776719548429,80.12,75937.22,0.0,-0.99997,0.0,0.00366]
[1776719554305,80.12,75936.9,0.0,-0.99997,0.0,0.00361]
[1776719557325,80.12,75930.8,0.0,-0.99997,0.0,0.00357]
[1776719559340,80.12,75930.54,0.0,-0.99997,0.0,0.00357]
[1776719561354,80.12,75934.18,0.0,-0.99997,0.0,0.00359]
[1776719564378,80.12,75937.48,0.0,-0.99997,0.0,0.00362]
[1776719568405,80.12,75946.15,0.0,-0.99997,0.0,0.00367]
[1776719569412,80.12,75949.68,0.0,-0.99997,0.0,0.0037]
[1776719572431,80.12,75949.62,0.0,-0.99997,0.0,0.0037]
[1776719577467,80.12,75954.29,0.0,-0.99997,0.0,0.00373]
[1776719580488,80.12,75956.4,0.0,-0.99997,0.0,0.00375]
[1776719583683,80.12,75945.13,0.0,-0.99997,0.0,0.00367]
[1776719584515,80.12,75945.13,0.0,-0.99997,0.0,0.00367]
[1776719586532,80.12,75939.77,0.0,-0.99997,0.0,0.00363]
[1776719587536,80.12,75936.54,0.0,-0.99997,0.0,0.00361]
[1776719588555,80.12,75931.52,0.0,-0.99997,0.0,0.00357]
[1776719589554,80.12,75932.16,0.0,-0.99997,0.0,0.00358]
[1776719592580,80.12,75925.78,0.0,-0.99997,0.0,0.00354]
[1776719595594,80.12,75928.41,0.0,-0.99997,0.0,0.00355]
[1776719600630,80.12,75931.32,0.0,-0.99997,0.0,0.00357]
[1776719605664,80.12,75935.57,0.0,-0.99997,0.0,0.0036]
[1776719610700,80.12,75946.65,0.0,-0.99997,0.0,0.00368]
[1776719611709,80.12,75953.05,0.0,-0.99997,0.0,0.00367]
[1776719612713,80.12,75951.7,0.0,-0.99997,0.0,0.00366]
[1776719613897,80.12,75956.81,0.0,-0.99997,0.0,0.0037]
[1776719616745,80.12,75958.14,0.0,-0.99997,0.0,0.00371]
[1776719619939,80.12,75963.69,0.0,-0.99997,0.0,0.00375]
[1776719621782,80.12,75964.15,0.0,-0.99997,0.0,0.00375]
[1776719625819,80.12,75984.73,0.0,-0.99997,0.0,0.0039]
[1776719626825,80.12,76004.97,0.0,-0.99996,0.0,0.00405]
[1776719627832,80.12,76009.01,0.0,-0.99996,0.0,0.00408]
[1776719630014,80.12,75999.8,0.0,-0.99996,0.0,0.00401]
[1776719633874,80.12,75993.31,0.0,-0.99996,0.0,0.00396]
[1776719637902,80.12,75988.13,0.0,-0.99996,0.0,0.00392]
[1776719642940,80.12,75987.91,0.0,-0.99996,0.0,0.00392]
[1776719645959,80.12,75979.31,0.0,-0.99997,0.0,0.00386]
[1776719651003,80.12,75976.11,0.0,-0.99997,0.0,0.00384]
[1776719656045,80.12,75974.62,0.0,-0.99997,0.0,0.00383]
[1776719661076,80.12,75974.74,0.0,-0.99997,0.0,0.00383]
[1776719666112,80.12,75987.68,0.0,-0.99996,0.0,0.00392]
[1776719667120,80.12,75999.08,0.0,-0.99996,0.0,0.00401]
[1776719672154,80.12,75997.69,0.0,-0.99996,0.0,0.00394]
[1776719674169,80.12,75992.41,0.0,-0.99997,0.0,0.0039]
[1776719676182,80.12,75989.06,0.0,-0.99997,0.0,0.00388]
[1776719678198,80.12,75985.51,0.0,-0.99997,0.0,0.00385]
[1776719683231,80.12,75988.17,0.0,-0.99997,0.0,0.00387]
[1776719688266,80.12,75987.84,0.0,-0.99997,0.0,0.00387]
[1776719693302,80.12,75988.39,0.0,-0.99997,0.0,0.00388]
[1776719698337,80.12,75987.23,0.0,-0.99997,0.0,0.00387]
[1776719703608,80.12,75987.67,0.0,-0.99997,0.0,0.00387]
[1776719709416,80.12,75987.15,0.0,-0.99997,0.0,0.00387]
[1776719714455,80.12,75989.01,0.0,-0.99997,0.0,0.00388]
[1776719716469,80.12,75998.39,0.0,-0.99996,0.0,0.00395]
[1776719717475,80.12,76002.99,0.0,-0.99996,0.0,0.00398]
[1776719719498,80.12,76007.76,0.0,-0.99996,0.0,0.00402]
[1776719720501,80.12,76013.55,0.0,-0.99996,0.0,0.00406]
[1776719721504,80.12,76017.94,0.0,-0.99996,0.0,0.0041]
[1776719722512,80.12,76023.16,0.0,-0.99996,0.0,0.00414]
[1776719723747,80.12,76024.41,0.0,-0.99996,0.0,0.00415]
[1776719728553,80.12,76012.09,0.0,-0.99996,0.0,0.00405]
[1776719729561,80.12,76006.57,0.0,-0.99996,0.0,0.00401]
[1776719730567,80.12,76007.81,0.0,-0.99996,0.0,0.00402]
[1776719736610,80.12,76009.14,0.0,-0.99996,0.0,0.00398]
[1776719741648,80.12,76010.69,0.0,-0.99996,0.0,0.00399]
[1776719746683,80.12,76013.19,0.0,-0.99996,0.0,0.00401]
[1776719748697,80.12,76020.2,0.0,-0.99996,0.0,0.00406]
[1776719751718,80.12,76026.31,0.0,-0.99996,0.0,0.00411]
[1776719756755,80.12,76032.25,0.0,-0.99996,0.0,0.00415]
[1776719761789,80.12,76035.82,0.0,-0.99996,0.0,0.00418]
[1776719766825,80.12,76036.96,0.0,-0.99996,0.0,0.00419]
[1776719771859,80.12,76036.84,0.0,-0.99996,0.0,0.00419]
[1776719775888,80.12,76031.08,0.0,-0.99996,0.0,0.00414]
[1776719776894,80.12,76025.23,0.0,-0.99996,0.0,0.0041]
[1776719781929,80.12,76024.33,0.0,-0.99996,0.0,0.00409]
[1776719785960,80.12,76016.03,0.0,-0.99996,0.0,0.00403]
[1776719790998,80.12,76010.51,0.0,-0.99996,0.0,0.00393]
[1776719796032,80.12,76007.82,0.0,-0.99996,0.0,0.00391]
[1776719801066,80.12,76006.09,0.0,-0.99997,0.0,0.0039]
[1776719809132,80.12,76002.86,0.0,-0.99997,0.0,0.00388]
[1776719814387,80.12,76000.39,0.0,-0.99997,0.0,0.00386]
[1776719817195,80.12,75991.43,0.0,-0.99997,0.0,0.0038]
[1776719818203,80.12,75986.36,0.0,-0.99997,0.0,0.00376]
[1776719822231,80.12,75991.05,0.0,-0.99997,0.0,0.00379]
[1776719823238,80.12,75998.45,0.0,-0.99997,0.0,0.00385]
[1776719828273,80.12,75998.96,0.0,-0.99997,0.0,0.00385]
[1776719833308,80.12,75997.32,0.0,-0.99997,0.0,0.00384]
[1776719838345,80.12,75994.23,0.0,-0.99997,0.0,0.00382]
[1776719842372,80.12,75988.69,0.0,-0.99997,0.0,0.00378]
[1776719843379,80.12,75985.79,0.0,-0.99997,0.0,0.00376]
[1776719846401,80.12,75986.76,0.0,-0.99997,0.0,0.00376]
[1776719852442,80.12,75986.67,0.0,-0.99997,0.0,0.00371]
[1776719857478,80.12,75987.47,0.0,-0.99997,0.0,0.00372]
[1776719862512,80.12,75989.7,0.0,-0.99997,0.0,0.00373]
[1776719867547,80.12,75984.16,0.0,-0.99997,0.0,0.0037]
[1776719872581,80.12,75981.38,0.0,-0.99997,0.0,0.00368]
[1776719877617,80.12,75982.83,0.0,-0.99997,0.0,0.00369]
[1776719882656,80.12,75981.33,0.0,-0.99997,0.0,0.00368]
[1776719888699,80.12,75980.27,0.0,-0.99997,0.0,0.00367]
[1776719893738,80.12,75971.56,0.0,-0.99997,0.0,0.00361]
[1776719898773,80.12,75967.68,0.0,-0.99997,0.0,0.00358]
[1776719899778,80.12,75962.58,0.0,-0.99997,0.0,0.00355]
[1776719900794,80.12,75957.61,0.0,-0.99997,0.0,0.00351]
[1776719905041,80.12,75943.62,0.0,-0.99997,0.0,0.00342]
[1776719906829,80.12,75939.65,0.0,-0.99997,0.0,0.0034]
[1776719908841,80.12,75933.22,0.0,-0.99997,0.0,0.00336]
[1776719910853,80.12,75927.59,0.0,-0.99997,0.0,0.00332]
[1776719915110,80.12,75921.29,0.0,-0.99997,0.0,0.00324]
[1776719920922,80.12,75922.88,0.0,-0.99997,0.0,0.00325]
[1776719923943,80.12,75909.69,0.0,-0.99997,0.0,0.00317]
[1776719925208,80.12,75902.12,0.0,-0.99997,0.0,0.00312]
[1776719925959,80.12,75902.12,0.0,-0.99997,0.0,0.00312]
[1776719930995,80.12,75905.4,0.0,-0.99997,0.0,0.00314]
[1776719936031,80.12,75905.85,0.0,-0.99997,0.0,0.00314]
[1776719939052,80.12,75911.93,0.0,-0.99997,0.0,0.00318]
[1776719944086,80.12,75910.57,0.0,-0.99997,0.0,0.00317]
[1776719945330,80.12,75916.62,0.0,-0.99997,0.0,0.00321]
[1776719948115,80.12,75909.05,0.0,-0.99997,0.0,0.00316]
[1776719949128,80.12,75902.77,0.0,-0.99997,0.0,0.00312]
[1776719950129,80.12,75893.13,0.0,-0.99997,0.0,0.00307]
[1776719951135,80.12,75883.1,0.0,-0.99997,0.0,0.00301]
[1776719955401,80.12,75876.22,0.0,-0.99997,0.0,0.00297]
[1776719956280,80.12,75876.22,0.0,-0.99997,0.0,0.00297]
[1776719957197,80.12,75865.67,0.0,-0.99997,0.0,0.00291]
[1776719958208,80.12,75853.89,0.0,-0.99997,0.0,0.00284]
[1776719959218,80.12,75858.69,0.0,-0.99997,0.0,0.00287]
[1776719960225,80.12,75864.45,0.0,-0.99997,0.0,0.0029]
[1776719961232,80.12,75865.81,0.0,-0.99997,0.0,0.00291]
[1776719964251,80.12,75869.76,0.0,-0.99997,0.0,0.00293]
[1776719969286,80.12,75870.92,0.0,-0.99997,0.0,0.00294]
[1776719972310,80.12,75876.92,0.0,-0.99997,0.0,0.00293]
[1776719975542,80.12,75885.41,0.0,-0.99997,0.0,0.00298]
[1776719976338,80.12,75885.41,0.0,-0.99997,0.0,0.00298]
[1776719977343,80.12,75892.51,0.0,-0.99997,0.0,0.00302]
[1776719979357,80.12,75898.79,0.0,-0.99997,0.0,0.00306]
[1776719984392,80.12,75901.55,0.0,-0.99997,0.0,0.00307]
[1776719986407,80.12,75895.59,0.0,-0.99997,0.0,0.00304]
[1776719991441,80.12,75905.68,0.0,-0.99997,0.0,0.0031]
[1776719996475,80.12,75905.97,0.0,-0.99997,0.0,0.0031]
[1776720001511,80.12,75914.06,0.0,-0.99997,0.0,0.00315]
[1776720003529,80.12,75920.01,0.0,-0.99997,0.0,0.00318]
[1776720005539,80.12,75923.96,0.0,-0.99997,0.0,0.00321]
[1776720008568,80.12,75932.4,0.0,-0.99997,0.0,0.00326]
[1776720009576,80.12,75933.75,0.0,-0.99997,0.0,0.00327]
[1776720012603,80.12,75915.08,0.0,-0.99997,0.0,0.00315]
[1776720013609,80.12,75912.08,0.0,-0.99997,0.0,0.00314]
[1776720018646,80.12,75912.84,0.0,-0.99997,0.0,0.00314]
[1776720023680,80.12,75916.09,0.0,-0.99997,0.0,0.00316]
[1776720028714,80.12,75919.05,0.0,-0.99997,0.0,0.00318]
[1776720032742,80.12,75927.54,0.0,-0.99997,0.0,0.00319]
[1776720033751,80.12,75933.97,0.0,-0.99997,0.0,0.00323]
[1776720034757,80.12,75937.76,0.0,-0.99997,0.0,0.00325]
[1776720036771,80.12,75941.97,0.0,-0.99997,0.0,0.00328]
[1776720041809,80.12,75942.99,0.0,-0.99997,0.0,0.00328]
[1776720046846,80.12,75943.02,0.0,-0.99997,0.0,0.00328]
[1776720054903,80.12,75944.43,0.0,-0.99997,0.0,0.00329]
[1776720057925,80.12,75949.85,0.0,-0.99997,0.0,0.00333]
[1776720060947,80.12,75957.0,0.0,-0.99997,0.0,0.00337]
[1776720063969,80.12,75964.24,0.0,-0.99997,0.0,0.00342]
[1776720066219,80.12,75961.62,0.0,-0.99997,0.0,0.0034]
[1776720069004,80.12,75960.9,0.0,-0.99997,0.0,0.0034]
[1776720074040,80.12,75962.81,0.0,-0.99997,0.0,0.00341]
[1776720076290,80.12,75973.85,0.0,-0.99997,0.0,0.00348]
[1776720078079,80.12,75975.45,0.0,-0.99997,0.0,0.00349]
[1776720083113,80.12,75981.65,0.0,-0.99997,0.0,0.00353]
[1776720085123,80.12,75984.18,0.0,-0.99997,0.0,0.00355]
[1776720090157,80.12,75979.94,0.0,-0.99997,0.0,0.00352]
[1776720095192,80.12,75981.0,0.0,-0.99997,0.0,0.00348]
[1776720101234,80.12,75980.72,0.0,-0.99997,0.0,0.00348]
[1776720106501,80.12,75971.66,0.0,-0.99997,0.0,0.00342]
[1776720108284,80.12,75970.51,0.0,-0.99997,0.0,0.00341]
[1776720114326,80.12,75969.03,0.0,-0.99997,0.0,0.0034]
[1776720120368,80.12,75969.35,0.0,-0.99997,0.0,0.00341]
[1776720125403,80.12,75967.68,0.0,-0.99997,0.0,0.00339]
[1776720131448,80.12,75966.47,0.0,-0.99997,0.0,0.00339]
[1776720134469,80.12,75971.7,0.0,-0.99997,0.0,0.00342]
[1776720135476,80.12,75974.2,0.0,-0.99997,0.0,0.00344]
[1776720136713,80.12,75979.58,0.0,-0.99997,0.0,0.00347]
[1776720142528,80.12,75981.65,0.0,-0.99997,0.0,0.00349]
[1776720147563,80.12,75982.84,0.0,-0.99997,0.0,0.00349]
[1776720152599,80.12,75986.41,0.0,-0.99997,0.0,0.00347]
[1776720157637,80.12,75982.09,0.0,-0.99997,0.0,0.00344]
[1776720162678,80.12,75983.21,0.0,-0.99997,0.0,0.00345]
[1776720167713,80.12,75984.41,0.0,-0.99997,0.0,0.00346]
[1776720172748,80.12,75985.86,0.0,-0.99997,0.0,0.00347]
[1776720177785,80.12,75989.11,0.0,-0.99997,0.0,0.00349]
[1776720182818,80.12,75989.68,0.0,-0.99997,0.0,0.00349]
[1776720187854,80.12,75989.66,0.0,-0.99997,0.0,0.00349]
[1776720192889,80.12,75989.84,0.0,-0.99997,0.0,0.00349]
[1776720194902,80.12,75981.34,0.0,-0.99997,0.0,0.00344]
[1776720195915,80.12,75976.95,0.0,-0.99997,0.0,0.00341]
[1776720197931,80.12,75972.23,0.0,-0.99997,0.0,0.00338]
[1776720203972,80.12,75970.02,0.0,-0.99997,0.0,0.00336]
[1776720206993,80.12,75958.96,0.0,-0.99997,0.0,0.00329]
[1776720208001,80.12,75957.35,0.0,-0.99997,0.0,0.00328]
[1776720213252,80.12,75958.21,0.0,-0.99997,0.0,0.00325]
[1776720219092,80.12,75956.44,0.0,-0.99997,0.0,0.00323]
[1776720222113,80.12,75963.26,0.0,-0.99997,0.0,0.00328]
[1776720223324,80.12,75973.02,0.0,-0.99997,0.0,0.00334]
[1776720224129,80.12,75973.02,0.0,-0.99997,0.0,0.00334]
[1776720229162,80.12,75979.06,0.0,-0.99997,0.0,0.00338]
[1776720232183,80.12,75982.39,0.0,-0.99997,0.0,0.0034]
[1776720237218,80.12,75987.84,0.0,-0.99997,0.0,0.00343]
[1776720243465,80.12,75988.15,0.0,-0.99997,0.0,0.00344]
[1776720247290,80.12,75978.41,0.0,-0.99997,0.0,0.00337]
[1776720249304,80.12,75972.95,0.0,-0.99997,0.0,0.00334]
[1776720254339,80.12,75970.87,0.0,-0.99997,0.0,0.00332]
[1776720259373,80.12,75970.2,0.0,-0.99997,0.0,0.00332]
[1776720263606,80.12,75964.79,0.0,-0.99997,0.0,0.00329]
[1776720266429,80.12,75963.28,0.0,-0.99997,0.0,0.00328]
[1776720273676,80.12,75962.88,0.0,-0.99997,0.0,0.00323]
[1776720279519,80.12,75962.65,0.0,-0.99997,0.0,0.00323]
[1776720283750,80.12,75956.91,0.0,-0.99997,0.0,0.00319]
[1776720286568,80.12,75956.09,0.0,-0.99997,0.0,0.00319]
[1776720293827,80.12,75959.15,0.0,-0.99997,0.0,0.00321]
[1776720299657,80.12,75959.15,0.0,-0.99997,0.0,0.00321]
[1776720309731,80.12,75961.97,0.0,-0.99997,0.0,0.00322]
[1776720315775,80.12,75962.93,0.0,-0.99997,0.0,0.00323]
[1776720320808,80.12,75962.54,0.0,-0.99997,0.0,0.00323]
[1776720322822,80.12,75956.52,0.0,-0.99997,0.0,0.00319]
[1776720324035,80.12,75936.58,0.0,-0.99997,0.0,0.00307]
[1776720328864,80.12,75938.38,0.0,-0.99997,0.0,0.00308]
[1776720334104,80.12,75947.09,0.0,-0.99997,0.0,0.00309]
[1776720335914,80.12,75949.95,0.0,-0.99997,0.0,0.00311]
[1776720340949,80.12,75945.42,0.0,-0.99997,0.0,0.00308]
[1776720343969,80.12,75940.82,0.0,-0.99997,0.0,0.00305]
[1776720349004,80.12,75936.39,0.0,-0.99997,0.0,0.00303]
[1776720351018,80.12,75929.3,0.0,-0.99997,0.0,0.00299]
[1776720356054,80.12,75927.65,0.0,-0.99997,0.0,0.00298]
[1776720361092,80.12,75924.16,0.0,-0.99997,0.0,0.00296]
[1776720366126,80.12,75925.68,0.0,-0.99997,0.0,0.00297]
[1776720371162,80.12,75922.96,0.0,-0.99997,0.0,0.00295]
[1776720374184,80.12,75919.27,0.0,-0.99997,0.0,0.00293]
[1776720376198,80.12,75911.66,0.0,-0.99997,0.0,0.00289]
[1776720378211,80.12,75911.44,0.0,-0.99997,0.0,0.00289]
[1776720380227,80.12,75901.01,0.0,-0.99997,0.0,0.00283]
[1776720381232,80.12,75892.52,0.0,-0.99998,0.0,0.00278]
[1776720382239,80.12,75895.33,0.0,-0.99998,0.0,0.0028]
[1776720387274,80.12,75897.93,0.0,-0.99998,0.0,0.00281]
[1776720392310,80.12,75899.33,0.0,-0.99998,0.0,0.00278]
[1776720398354,80.12,75900.2,0.0,-0.99998,0.0,0.00279]
[1776720403397,80.12,75908.25,0.0,-0.99997,0.0,0.00283]
[1776720404607,80.12,75916.52,0.0,-0.99997,0.0,0.00287]
[1776720405412,80.12,75916.52,0.0,-0.99997,0.0,0.00287]
[1776720410444,80.12,75917.16,0.0,-0.99997,0.0,0.00288]
[1776720415482,80.12,75917.58,0.0,-0.99997,0.0,0.00288]
[1776720420518,80.12,75919.38,0.0,-0.99997,0.0,0.00289]
[1776720422531,80.12,75927.55,0.0,-0.99997,0.0,0.00294]
[1776720424747,80.12,75931.44,0.0,-0.99997,0.0,0.00296]
[1776720429579,80.12,75937.03,0.0,-0.99997,0.0,0.00299]
[1776720431595,80.12,75943.13,0.0,-0.99997,0.0,0.00303]
[1776720433607,80.12,75944.78,0.0,-0.99997,0.0,0.00304]
[1776720438642,80.12,75944.78,0.0,-0.99997,0.0,0.00304]
[1776720443678,80.12,75944.9,0.0,-0.99997,0.0,0.00304]
[1776720448728,80.12,75945.85,0.0,-0.99997,0.0,0.00304]
[1776720453767,80.12,75945.48,0.0,-0.99997,0.0,0.003]
[1776720454960,80.12,75940.13,0.0,-0.99997,0.0,0.00297]
[1776720456788,80.12,75939.23,0.0,-0.99997,0.0,0.00296]
[1776720461823,80.12,75935.19,0.0,-0.99997,0.0,0.00294]
[1776720463837,80.12,75942.8,0.0,-0.99997,0.0,0.00298]
[1776720465031,80.12,75950.8,0.0,-0.99997,0.0,0.00303]
[1776720470887,80.12,75953.37,0.0,-0.99997,0.0,0.00304]
[1776720475922,80.12,75953.49,0.0,-0.99997,0.0,0.00304]
[1776720480957,80.12,75953.54,0.0,-0.99997,0.0,0.00304]
[1776720485993,80.12,75955.5,0.0,-0.99997,0.0,0.00306]
[1776720491032,80.12,75955.59,0.0,-0.99997,0.0,0.00306]
[1776720500099,80.12,75954.91,0.0,-0.99997,0.0,0.00305]
[1776720505320,80.12,75954.87,0.0,-0.99997,0.0,0.00305]
[1776720514194,80.12,75953.92,0.0,-0.99997,0.0,0.00301]
[1776720519229,80.12,75954.0,0.0,-0.99997,0.0,0.00301]
[1776720522250,80.12,75947.24,0.0,-0.99997,0.0,0.00297]
[1776720527284,80.12,75945.88,0.0,-0.99997,0.0,0.00296]
[1776720530305,80.12,75938.21,0.0,-0.99997,0.0,0.00292]
[1776720531313,80.12,75933.97,0.0,-0.99997,0.0,0.00289]
[1776720533326,80.12,75932.13,0.0,-0.99997,0.0,0.00288]
[1776720538361,80.12,75932.28,0.0,-0.99997,0.0,0.00288]
[1776720543396,80.12,75931.25,0.0,-0.99997,0.0,0.00288]
[1776720549438,80.12,75930.73,0.0,-0.99997,0.0,0.00287]
[1776720554473,80.12,75930.93,0.0,-0.99997,0.0,0.00287]
[1776720560515,80.12,75930.83,0.0,-0.99997,0.0,0.00287]
[1776720565749,80.12,75931.13,0.0,-0.99997,0.0,0.00288]
[1776720571596,80.12,75932.01,0.0,-0.99997,0.0,0.00284]
[1776720580660,80.12,75933.07,0.0,-0.99997,0.0,0.00285]
[1776720585891,80.12,75934.3,0.0,-0.99997,0.0,0.00285]
[1776720591737,80.12,75934.9,0.0,-0.99997,0.0,0.00286]
[1776720594758,80.12,75927.86,0.0,-0.99997,0.0,0.00282]
[1776720599794,80.12,75928.13,0.0,-0.99997,0.0,0.00282]
[1776720604828,80.12,75925.88,0.0,-0.99998,0.0,0.00281]
[1776720608857,80.12,75920.75,0.0,-0.99998,0.0,0.00278]
[1776720613891,80.12,75920.51,0.0,-0.99998,0.0,0.00278]
[1776720618927,80.12,75916.74,0.0,-0.99998,0.0,0.00276]
[1776720623961,80.12,75916.57,0.0,-0.99998,0.0,0.00276]
[1776720628997,80.12,75915.02,0.0,-0.99998,0.0,0.00275]
[1776720633221,80.12,75907.11,0.0,-0.99998,0.0,0.00267]
[1776720635040,80.12,75903.51,0.0,-0.99998,0.0,0.00265]
[1776720636047,80.12,75897.1,0.0,-0.99998,0.0,0.00262]
[1776720637055,80.12,75893.9,0.0,-0.99998,0.0,0.0026]
[1776720642090,80.12,75890.02,0.0,-0.99998,0.0,0.00258]
[1776720647136,80.12,75889.22,0.0,-0.99998,0.0,0.00258]
[1776720652164,80.12,75890.99,0.0,-0.99998,0.0,0.00259]
[1776720657389,80.12,75893.02,0.0,-0.99998,0.0,0.0026]
[1776720660223,80.12,75886.34,0.0,-0.99998,0.0,0.00256]
[1776720662242,80.12,75876.17,0.0,-0.99998,0.0,0.00251]
[1776720663241,80.12,75875.51,0.0,-0.99998,0.0,0.00251]
[1776720664249,80.12,75875.2,0.0,-0.99998,0.0,0.00251]
[1776720666262,80.12,75870.18,0.0,-0.99998,0.0,0.00248]
[1776720668467,80.12,75860.87,0.0,-0.99998,0.0,0.00244]
[1776720669285,80.12,75860.87,0.0,-0.99998,0.0,0.00244]
[1776720672314,80.12,75851.61,0.0,-0.99998,0.0,0.0024]
[1776720673312,80.12,75840.35,0.0,-0.99998,0.0,0.00234]
[1776720674320,80.12,75833.73,0.0,-0.99998,0.0,0.00231]
[1776720675327,80.12,75830.97,0.0,-0.99998,0.0,0.0023]
[1776720678537,80.12,75836.89,0.0,-0.99998,0.0,0.00233]
[1776720684387,80.12,75835.43,0.0,-0.99998,0.0,0.00232]
[1776720689424,80.12,75838.22,0.0,-0.99998,0.0,0.00233]
[1776720694471,80.12,75839.82,0.0,-0.99998,0.0,0.00231]
[1776720699505,80.12,75837.9,0.0,-0.99998,0.0,0.0023]
[1776720702530,80.12,75821.31,0.0,-0.99998,0.0,0.00222]
[1776720704541,80.12,75816.4,0.0,-0.99998,0.0,0.0022]
[1776720706556,80.12,75811.39,0.0,-0.99998,0.0,0.00218]
[1776720711590,80.12,75811.45,0.0,-0.99998,0.0,0.00218]
[1776720714612,80.12,75812.1,0.0,-0.99998,0.0,0.00218]
[1776720715618,80.12,75810.78,0.0,-0.99998,0.0,0.00218]
[1776720718826,80.12,75799.57,0.0,-0.99998,0.0,0.00213]
[1776720720840,80.12,75799.02,0.0,-0.99998,0.0,0.00213]
[1776720726887,80.12,75792.38,0.0,-0.99998,0.0,0.0021]
[1776720729718,80.12,75789.51,0.0,-0.99998,0.0,0.00209]
[1776720731730,80.12,75783.49,0.0,-0.99998,0.0,0.00206]
[1776720732740,80.12,75778.37,0.0,-0.99998,0.0,0.00204]
[1776720733744,80.12,75778.16,0.0,-0.99998,0.0,0.00204]
[1776720738780,80.12,75781.23,0.0,-0.99998,0.0,0.00206]
[1776720743816,80.12,75778.87,0.0,-0.99998,0.0,0.00205]
[1776720748850,80.12,75780.81,0.0,-0.99998,0.0,0.00205]
[1776720753893,80.12,75787.73,0.0,-0.99998,0.0,0.00205]
[1776720754900,80.12,75787.84,0.0,-0.99998,0.0,0.00205]
[1776720759934,80.12,75787.86,0.0,-0.99998,0.0,0.00205]
[1776720764969,80.12,75793.06,0.0,-0.99998,0.0,0.00207]
[1776720770013,80.12,75799.34,0.0,-0.99998,0.0,0.0021]
[1776720771011,80.12,75803.36,0.0,-0.99998,0.0,0.00212]
[1776720775043,80.12,75808.75,0.0,-0.99998,0.0,0.00214]
[1776720783098,80.12,75810.64,0.0,-0.99998,0.0,0.00215]
[1776720786119,80.12,75819.07,0.0,-0.99998,0.0,0.00218]
[1776720787314,80.12,75822.23,0.0,-0.99998,0.0,0.0022]
[1776720793169,80.12,75822.61,0.0,-0.99998,0.0,0.0022]
[1776720798203,80.12,75825.95,0.0,-0.99998,0.0,0.00221]
[1776720803238,80.12,75827.53,0.0,-0.99998,0.0,0.00222]
[1776720804245,80.12,75818.87,0.0,-0.99998,0.0,0.00218]
[1776720805252,80.12,75807.87,0.0,-0.99998,0.0,0.00214]
[1776720806260,80.12,75805.98,0.0,-0.99998,0.0,0.00213]
[1776720811297,80.12,75803.72,0.0,-0.99998,0.0,0.00209]
[1776720816331,80.12,75806.82,0.0,-0.99998,0.0,0.0021]
[1776720820360,80.12,75815.48,0.0,-0.99998,0.0,0.00214]
[1776720821366,80.12,75817.38,0.0,-0.99998,0.0,0.00214]
[1776720826402,80.12,75819.36,0.0,-0.99998,0.0,0.00215]
[1776720831437,80.12,75823.03,0.0,-0.99998,0.0,0.00217]
[1776720836470,80.12,75822.84,0.0,-0.99998,0.0,0.00217]
[1776720841507,80.12,75822.25,0.0,-0.99998,0.0,0.00217]
[1776720846542,80.12,75823.38,0.0,-0.99998,0.0,0.00217]
[1776720851584,80.12,75822.68,0.0,-0.99998,0.0,0.00217]
[1776720857619,80.12,75819.43,0.0,-0.99998,0.0,0.00215]
[1776720862654,80.12,75822.71,0.0,-0.99998,0.0,0.00217]
[1776720867691,80.12,75822.17,0.0,-0.99998,0.0,0.00217]
[1776720870711,80.12,75827.4,0.0,-0.99998,0.0,0.00219]
[1776720872725,80.12,75831.61,0.0,-0.99998,0.0,0.00217]
[1776720874739,80.12,75837.4,0.0,-0.99998,0.0,0.0022]
[1776720877762,80.12,75846.83,0.0,-0.99998,0.0,0.00224]
[1776720878768,80.12,75851.05,0.0,-0.99998,0.0,0.00226]
[1776720882797,80.12,75851.32,0.0,-0.99998,0.0,0.00226]
[1776720888035,80.12,75855.61,0.0,-0.99998,0.0,0.00228]
[1776720893876,80.12,75860.06,0.0,-0.99998,0.0,0.0023]
[1776720896897,80.12,75865.78,0.0,-0.99998,0.0,0.00233]
[1776720899918,80.12,75867.52,0.0,-0.99998,0.0,0.00233]
[1776720902949,80.12,75880.88,0.0,-0.99998,0.0,0.0024]
[1776720903957,80.12,75897.9,0.0,-0.99998,0.0,0.00248]
[1776720904963,80.12,75901.13,0.0,-0.99998,0.0,0.00249]
[1776720906986,80.12,75902.86,0.0,-0.99998,0.0,0.0025]
[1776720909999,80.12,75895.38,0.0,-0.99998,0.0,0.00247]
[1776720915038,80.12,75881.66,0.0,-0.99998,0.0,0.0024]
[1776720916042,80.12,75870.5,0.0,-0.99998,0.0,0.00235]
[1776720917048,80.12,75866.35,0.0,-0.99998,0.0,0.00233]
[1776720919063,80.12,75864.74,0.0,-0.99998,0.0,0.00232]
[1776720924103,80.12,75862.6,0.0,-0.99998,0.0,0.00231]
[1776720929136,80.12,75864.55,0.0,-0.99998,0.0,0.00232]
[1776720935178,80.12,75863.73,0.0,-0.99998,0.0,0.00228]
[1776720947262,80.12,75865.23,0.0,-0.99998,0.0,0.00229]
[1776720952301,80.12,75866.02,0.0,-0.99998,0.0,0.00229]
[1776720957343,80.12,75866.28,0.0,-0.99998,0.0,0.0023]
[1776720958531,80.12,75880.36,0.0,-0.99998,0.0,0.00236]
[1776720959356,80.12,75880.36,0.0,-0.99998,0.0,0.00236]
[1776720964391,80.12,75882.75,0.0,-0.99998,0.0,0.00237]
[1776720969426,80.12,75882.46,0.0,-0.99998,0.0,0.00237]
[1776720974462,80.12,75878.95,0.0,-0.99998,0.0,0.00235]
[1776720979499,80.12,75876.23,0.0,-0.99998,0.0,0.00234]
[1776720981512,80.12,75868.76,0.0,-0.99998,0.0,0.00231]
[1776720986547,80.12,75868.18,0.0,-0.99998,0.0,0.0023]
[1776720991582,80.12,75869.84,0.0,-0.99998,0.0,0.00228]
[1776720996617,80.12,75869.67,0.0,-0.99998,0.0,0.00228]
[1776721001658,80.12,75870.51,0.0,-0.99998,0.0,0.00228]
[1776721006687,80.12,75871.26,0.0,-0.99998,0.0,0.00228]
[1776721012729,80.12,75871.51,0.0,-0.99998,0.0,0.00229]
[1776721018772,80.12,75871.79,0.0,-0.99998,0.0,0.00229]
[1776721023809,80.12,75876.35,0.0,-0.99998,0.0,0.00231]
[1776721028841,80.12,75876.97,0.0,-0.99998,0.0,0.00231]
[1776721032870,80.12,75887.48,0.0,-0.99998,0.0,0.00236]
[1776721033876,80.12,75898.94,0.0,-0.99998,0.0,0.00241]
[1776721034890,80.12,75913.19,0.0,-0.99998,0.0,0.00248]
[1776721036897,80.12,75925.58,0.0,-0.99998,0.0,0.00254]
[1776721037905,80.12,75926.88,0.0,-0.99998,0.0,0.00255]
[1776721038911,80.12,75921.26,0.0,-0.99998,0.0,0.00252]
[1776721039918,80.12,75918.99,0.0,-0.99998,0.0,0.00251]
[1776721044953,80.12,75918.46,0.0,-0.99998,0.0,0.00251]
[1776721049990,80.12,75919.45,0.0,-0.99998,0.0,0.00251]
[1776721055028,80.12,75919.92,0.0,-0.99998,0.0,0.00248]
[1776721061065,80.12,75919.93,0.0,-0.99998,0.0,0.00248]
[1776721065094,80.12,75914.98,0.0,-0.99998,0.0,0.00245]
[1776721070130,80.12,75912.32,0.0,-0.99998,0.0,0.00244]
[1776721076169,80.12,75911.25,0.0,-0.99998,0.0,0.00244]
[1776721081207,80.12,75906.35,0.0,-0.99998,0.0,0.00241]
[1776721082213,80.12,75895.89,0.0,-0.99998,0.0,0.00236]
[1776721083220,80.12,75885.15,0.0,-0.99998,0.0,0.00231]
[1776721086246,80.12,75878.89,0.0,-0.99998,0.0,0.00229]
[1776721089480,80.12,75899.09,0.0,-0.99998,0.0,0.00238]
[1776721090269,80.12,75899.09,0.0,-0.99998,0.0,0.00238]
[1776721095305,80.12,75896.73,0.0,-0.99998,0.0,0.00237]
[1776721100339,80.12,75899.62,0.0,-0.99998,0.0,0.00238]
[1776721105375,80.12,75904.05,0.0,-0.99998,0.0,0.0024]
[1776721110411,80.12,75907.39,0.0,-0.99998,0.0,0.00242]
[1776721113433,80.12,75911.57,0.0,-0.99998,0.0,0.0024]
[1776721118467,80.12,75909.7,0.0,-0.99998,0.0,0.00239]
[1776721119693,80.12,75903.28,0.0,-0.99998,0.0,0.00236]
[1776721123503,80.12,75896.12,0.0,-0.99998,0.0,0.00233]
[1776721129764,80.12,75894.69,0.0,-0.99998,0.0,0.00232]
[1776721135586,80.12,75893.02,0.0,-0.99998,0.0,0.00232]
[1776721140621,80.12,75889.31,0.0,-0.99998,0.0,0.0023]
[1776721145663,80.12,75888.06,0.0,-0.99998,0.0,0.00229]
[1776721150696,80.12,75888.11,0.0,-0.99998,0.0,0.00229]
[1776721154724,80.12,75884.67,0.0,-0.99998,0.0,0.00228]
[1776721159974,80.12,75883.2,0.0,-0.99998,0.0,0.00227]
[1776721165806,80.12,75890.08,0.0,-0.99998,0.0,0.0023]
[1776721166810,80.12,75892.56,0.0,-0.99998,0.0,0.00231]
[1776721171843,80.12,75895.91,0.0,-0.99998,0.0,0.0023]
[1776721176879,80.12,75899.08,0.0,-0.99998,0.0,0.00231]
[1776721181918,80.12,75904.6,0.0,-0.99998,0.0,0.00234]
[1776721186952,80.12,75897.65,0.0,-0.99998,0.0,0.0023]
[1776721187960,80.12,75896.58,0.0,-0.99998,0.0,0.0023]
[1776721193002,80.12,75900.6,0.0,-0.99998,0.0,0.00232]
[1776721198031,80.12,75899.14,0.0,-0.99998,0.0,0.00231]
[1776721204071,80.12,75899.04,0.0,-0.99998,0.0,0.00231]
[1776721206085,80.12,75908.65,0.0,-0.99998,0.0,0.00236]
[1776721207093,80.12,75908.59,0.0,-0.99998,0.0,0.00236]
[1776721217167,80.12,75909.24,0.0,-0.99998,0.0,0.00236]
[1776721223211,80.12,75908.84,0.0,-0.99998,0.0,0.00236]
[1776721228246,80.12,75910.66,0.0,-0.99998,0.0,0.00236]
[1776721233282,80.12,75910.13,0.0,-0.99998,0.0,0.00233]
[1776721238317,80.12,75909.81,0.0,-0.99998,0.0,0.00233]
[1776721244359,80.12,75909.69,0.0,-0.99998,0.0,0.00233]
[1776721250623,80.12,75909.6,0.0,-0.99998,0.0,0.00233]
[1776721253422,80.12,75900.74,0.0,-0.99998,0.0,0.00229]
[1776721258459,80.12,75895.52,0.0,-0.99998,0.0,0.00226]
[1776721263494,80.12,75893.73,0.0,-0.99998,0.0,0.00225]
[1776721267524,80.12,75888.45,0.0,-0.99998,0.0,0.00223]
[1776721268530,80.12,75882.5,0.0,-0.99998,0.0,0.0022]
[1776721272559,80.12,75876.86,0.0,-0.99998,0.0,0.00218]
[1776721275582,80.12,75882.83,0.0,-0.99998,0.0,0.00221]
[1776721279608,80.12,75890.02,0.0,-0.99998,0.0,0.00224]
[1776721284644,80.12,75890.75,0.0,-0.99998,0.0,0.00224]
[1776721290908,80.12,75891.66,0.0,-0.99998,0.0,0.00224]
[1776721296727,80.12,75892.68,0.0,-0.99998,0.0,0.00222]
[1776721300982,80.12,75889.02,0.0,-0.99998,0.0,0.0022]
[1776721308815,80.12,75887.91,0.0,-0.99998,0.0,0.0022]
[1776721316870,80.12,75888.64,0.0,-0.99998,0.0,0.0022]
[1776721321905,80.12,75887.83,0.0,-0.99998,0.0,0.0022]
[1776721326941,80.12,75886.92,0.0,-0.99998,0.0,0.00219]
[1776721331983,80.12,75891.22,0.0,-0.99998,0.0,0.00221]
[1776721338019,80.12,75890.29,0.0,-0.99998,0.0,0.00221]
[1776721343054,80.12,75891.98,0.0,-0.99998,0.0,0.00221]
[1776721345068,80.12,75896.1,0.0,-0.99998,0.0,0.00223]
[1776721350103,80.12,75897.57,0.0,-0.99998,0.0,0.00224]
[1776721351341,80.12,75909.04,0.0,-0.99998,0.0,0.00226]
[1776721353124,80.12,75913.13,0.0,-0.99998,0.0,0.00228]
[1776721358160,80.12,75913.9,0.0,-0.99998,0.0,0.00228]
[1776721363194,80.12,75914.66,0.0,-0.99998,0.0,0.00228]
[1776721368229,80.12,75915.41,0.0,-0.99998,0.0,0.00229]
[1776721373264,80.12,75915.85,0.0,-0.99998,0.0,0.00229]
[1776721378299,80.12,75918.41,0.0,-0.99998,0.0,0.0023]
[1776721380314,80.12,75924.01,0.0,-0.99998,0.0,0.00232]
[1776721383342,80.12,75918.67,0.0,-0.99998,0.0,0.0023]
[1776721385349,80.12,75917.13,0.0,-0.99998,0.0,0.00229]
[1776721390383,80.12,75918.76,0.0,-0.99998,0.0,0.0023]
[1776721392398,80.12,75929.89,0.0,-0.99998,0.0,0.00235]
[1776721394412,80.12,75935.84,0.0,-0.99998,0.0,0.00238]
[1776721395420,80.12,75941.45,0.0,-0.99998,0.0,0.00241]
[1776721396425,80.12,75947.92,0.0,-0.99998,0.0,0.00244]
[1776721397433,80.12,75955.09,0.0,-0.99998,0.0,0.00247]
[1776721398440,80.12,75948.13,0.0,-0.99998,0.0,0.00244]
[1776721400455,80.12,75942.3,0.0,-0.99998,0.0,0.00241]
[1776721401691,80.12,75932.3,0.0,-0.99998,0.0,0.00236]
[1776721403474,80.12,75930.21,0.0,-0.99998,0.0,0.00235]
[1776721408511,80.12,75927.95,0.0,-0.99998,0.0,0.00234]
[1776721413545,80.12,75926.74,0.0,-0.99998,0.0,0.0023]
[1776721418580,80.12,75924.18,0.0,-0.99998,0.0,0.00229]
[1776721423615,80.12,75922.09,0.0,-0.99998,0.0,0.00228]
[1776721428660,80.12,75919.65,0.0,-0.99998,0.0,0.00227]
[1776721429666,80.12,75913.6,0.0,-0.99998,0.0,0.00224]
[1776721431901,80.12,75899.3,0.0,-0.99998,0.0,0.00218]
[1776721432685,80.12,75899.3,0.0,-0.99998,0.0,0.00218]
[1776721435708,80.12,75893.26,0.0,-0.99998,0.0,0.00216]
[1776721437721,80.12,75900.35,0.0,-0.99998,0.0,0.00219]
[1776721441972,80.12,75906.91,0.0,-0.99998,0.0,0.00221]
[1776721447790,80.12,75906.81,0.0,-0.99998,0.0,0.00221]
[1776721452826,80.12,75908.67,0.0,-0.99998,0.0,0.00222]
[1776721457869,80.12,75910.56,0.0,-0.99998,0.0,0.00223]
[1776721462905,80.12,75910.35,0.0,-0.99998,0.0,0.00223]
[1776721467940,80.12,75906.24,0.0,-0.99998,0.0,0.00221]
[1776721469953,80.12,75899.54,0.0,-0.99998,0.0,0.00218]
[1776721474988,80.12,75897.02,0.0,-0.99998,0.0,0.00214]
[1776721480024,80.12,75897.04,0.0,-0.99998,0.0,0.00214]
[1776721488079,80.12,75899.19,0.0,-0.99998,0.0,0.00215]
[1776721493114,80.12,75896.85,0.0,-0.99998,0.0,0.00214]
[1776721500166,80.12,75895.14,0.0,-0.99998,0.0,0.00213]
[1776721507213,80.12,75893.77,0.0,-0.99998,0.0,0.00213]
[1776721511243,80.12,75901.85,0.0,-0.99998,0.0,0.00216]
[1776721512486,80.12,75903.35,0.0,-0.99998,0.0,0.00217]
[1776721515273,80.12,75904.93,0.0,-0.99998,0.0,0.00217]
[1776721520307,80.12,75903.44,0.0,-0.99998,0.0,0.00217]
[1776721524336,80.12,75908.64,0.0,-0.99998,0.0,0.00219]
[1776721525342,80.12,75912.02,0.0,-0.99998,0.0,0.0022]
[1776721528363,80.12,75914.69,0.0,-0.99998,0.0,0.00222]
[1776721533398,80.12,75913.16,0.0,-0.99998,0.0,0.00218]
[1776721535413,80.12,75918.54,0.0,-0.99998,0.0,0.0022]
[1776721536420,80.12,75919.71,0.0,-0.99998,0.0,0.00221]
[1776721541454,80.12,75921.51,0.0,-0.99998,0.0,0.00221]
[1776721546490,80.12,75924.88,0.0,-0.99998,0.0,0.00223]
[1776721551527,80.12,75929.54,0.0,-0.99998,0.0,0.00225]
[1776721556563,80.12,75930.44,0.0,-0.99998,0.0,0.00225]
[1776721561601,80.12,75930.79,0.0,-0.99998,0.0,0.00226]
[1776721567644,80.12,75931.33,0.0,-0.99998,0.0,0.00226]
[1776721569653,80.12,75920.78,0.0,-0.99998,0.0,0.00221]
[1776721574688,80.12,75919.02,0.0,-0.99998,0.0,0.0022]
[1776721579722,80.12,75919.81,0.0,-0.99998,0.0,0.00221]
[1776721585765,80.12,75916.92,0.0,-0.99998,0.0,0.00219]
[1776721590800,80.12,75915.76,0.0,-0.99998,0.0,0.00219]
[1776721595839,80.12,75914.86,0.0,-0.99998,0.0,0.00215]
[1776721600874,80.12,75913.03,0.0,-0.99998,0.0,0.00215]
[1776721605910,80.12,75911.74,0.0,-0.99998,0.0,0.00214]
[1776721610944,80.12,75909.8,0.0,-0.99998,0.0,0.00213]
[1776721613222,80.12,75903.03,0.0,-0.99998,0.0,0.0021]
[1776721617997,80.12,75898.98,0.0,-0.99998,0.0,0.00209]
[1776721623291,80.12,75896.57,0.0,-0.99998,0.0,0.00208]
[1776721629082,80.12,75895.34,0.0,-0.99998,0.0,0.00207]
[1776721634113,80.12,75892.98,0.0,-0.99998,0.0,0.00206]
[1776721639148,80.12,75891.31,0.0,-0.99998,0.0,0.00205]
[1776721641169,80.12,75886.86,0.0,-0.99998,0.0,0.00204]
[1776721646203,80.12,75888.23,0.0,-0.99998,0.0,0.00204]
[1776721648218,80.12,75896.46,0.0,-0.99998,0.0,0.00208]
[1776721649224,80.12,75903.93,0.0,-0.99998,0.0,0.00211]
[1776721651237,80.12,75908.38,0.0,-0.99998,0.0,0.00209]
[1776721655268,80.12,75894.61,0.0,-0.99998,0.0,0.00204]
[1776721656274,80.12,75882.86,0.0,-0.99998,0.0,0.00199]
[1776721658289,80.12,75875.24,0.0,-0.99998,0.0,0.00196]
[1776721660304,80.12,75869.8,0.0,-0.99998,0.0,0.00194]
[1776721663578,80.12,75886.95,0.0,-0.99998,0.0,0.00201]
[1776721665339,80.12,75887.88,0.0,-0.99998,0.0,0.00201]
[1776721670374,80.12,75885.55,0.0,-0.99998,0.0,0.002]
[1776721681454,80.12,75886.19,0.0,-0.99998,0.0,0.002]
[1776721688510,80.12,75889.74,0.0,-0.99998,0.0,0.00202]
[1776721690523,80.12,75895.64,0.0,-0.99998,0.0,0.00204]
[1776721695558,80.12,75889.46,0.0,-0.99998,0.0,0.00202]
[1776721696565,80.12,75883.19,0.0,-0.99998,0.0,0.00199]
[1776721697573,80.12,75879.71,0.0,-0.99998,0.0,0.00198]
[1776721699586,80.12,75887.41,0.0,-0.99998,0.0,0.00201]
[1776721704620,80.12,75889.93,0.0,-0.99998,0.0,0.00202]
[1776721709659,80.12,75890.97,0.0,-0.99998,0.0,0.00202]
[1776721714693,80.12,75893.53,0.0,-0.99998,0.0,0.002]
[1776721718721,80.12,75899.65,0.0,-0.99998,0.0,0.00203]
[1776721723756,80.12,75903.47,0.0,-0.99998,0.0,0.00204]
[1776721728795,80.12,75905.48,0.0,-0.99998,0.0,0.00205]
[1776721734076,80.12,75905.59,0.0,-0.99998,0.0,0.00205]
[1776721739869,80.12,75904.18,0.0,-0.99998,0.0,0.00205]
[1776721745912,80.12,75902.01,0.0,-0.99998,0.0,0.00204]
[1776721750947,80.12,75904.33,0.0,-0.99998,0.0,0.00205]
[1776721755981,80.12,75908.04,0.0,-0.99998,0.0,0.00206]
[1776721761017,80.12,75909.11,0.0,-0.99998,0.0,0.00207]
[1776721766052,80.12,75907.04,0.0,-0.99998,0.0,0.00206]
[1776721771087,80.12,75910.23,0.0,-0.99998,0.0,0.00204]
[1776721776122,80.12,75912.08,0.0,-0.99998,0.0,0.00205]
[1776721782165,80.12,75912.38,0.0,-0.99998,0.0,0.00205]
[1776721788206,80.12,75914.05,0.0,-0.99998,0.0,0.00206]
[1776721793241,80.12,75915.62,0.0,-0.99998,0.0,0.00206]
[1776721798276,80.12,75917.73,0.0,-0.99998,0.0,0.00207]
[1776721803313,80.12,75919.89,0.0,-0.99998,0.0,0.00208]
[1776721807339,80.12,75912.07,0.0,-0.99998,0.0,0.00205]
[1776721812375,80.12,75911.46,0.0,-0.99998,0.0,0.00205]
[1776721818420,80.12,75913.01,0.0,-0.99998,0.0,0.00205]
[1776721822447,80.12,75907.83,0.0,-0.99998,0.0,0.00203]
[1776721828495,80.12,75905.23,0.0,-0.99998,0.0,0.00202]
[1776721834789,80.12,75903.15,0.0,-0.99998,0.0,0.00198]
[1776721836552,80.12,75911.87,0.0,-0.99998,0.0,0.00202]
[1776721838566,80.12,75913.49,0.0,-0.99998,0.0,0.00202]
[1776721843600,80.12,75915.56,0.0,-0.99998,0.0,0.00203]
[1776721848635,80.12,75912.38,0.0,-0.99998,0.0,0.00202]
[1776721853670,80.12,75914.63,0.0,-0.99998,0.0,0.00203]
[1776721858704,80.12,75915.78,0.0,-0.99998,0.0,0.00203]
[1776721863739,80.12,75915.84,0.0,-0.99998,0.0,0.00203]
[1776721868775,80.12,75917.87,0.0,-0.99998,0.0,0.00204]
[1776721875825,80.12,75919.26,0.0,-0.99998,0.0,0.00205]
[1776721876832,80.12,75924.65,0.0,-0.99998,0.0,0.00207]
[1776721877838,80.12,75925.41,0.0,-0.99998,0.0,0.00207]
[1776721882872,80.12,75921.28,0.0,-0.99998,0.0,0.00206]
[1776721887908,80.12,75921.61,0.0,-0.99998,0.0,0.00206]
[1776721892947,80.12,75922.97,0.0,-0.99998,0.0,0.00203]
[1776721898989,80.12,75923.36,0.0,-0.99998,0.0,0.00203]
[1776721904025,80.12,75922.88,0.0,-0.99998,0.0,0.00203]
[1776721909058,80.12,75926.95,0.0,-0.99998,0.0,0.00205]
[1776721914093,80.12,75930.87,0.0,-0.99998,0.0,0.00206]
[1776721919129,80.12,75932.52,0.0,-0.99998,0.0,0.00207]
[1776721924172,80.12,75932.85,0.0,-0.99998,0.0,0.00207]
[1776721929207,80.12,75935.76,0.0,-0.99998,0.0,0.00208]
[1776721934242,80.12,75936.95,0.0,-0.99998,0.0,0.00209]
[1776721939281,80.12,75935.1,0.0,-0.99998,0.0,0.00208]
[1776721943306,80.12,75928.48,0.0,-0.99998,0.0,0.00205]
[1776721948341,80.12,75928.2,0.0,-0.99998,0.0,0.00205]
[1776721953376,80.12,75929.72,0.0,-0.99998,0.0,0.00203]
[1776721958411,80.12,75921.31,0.0,-0.99998,0.0,0.002]
[1776721963448,80.12,75917.77,0.0,-0.99998,0.0,0.00198]
[1776721971502,80.12,75917.51,0.0,-0.99998,0.0,0.00198]
[1776721976538,80.12,75919.54,0.0,-0.99998,0.0,0.00199]
[1776721981572,80.12,75923.6,0.0,-0.99998,0.0,0.002]
[1776721986608,80.12,75922.49,0.0,-0.99998,0.0,0.002]
[1776721991643,80.12,75924.75,0.0,-0.99998,0.0,0.00201]
[1776721996678,80.12,75929.17,0.0,-0.99998,0.0,0.00203]
[1776722001717,80.12,75930.7,0.0,-0.99998,0.0,0.00203]
[1776722006759,80.12,75931.68,0.0,-0.99998,0.0,0.00204]
[1776722011786,80.12,75931.6,0.0,-0.99998,0.0,0.00201]
[1776722016821,80.12,75931.04,0.0,-0.99998,0.0,0.002]
[1776722021856,80.12,75931.7,0.0,-0.99998,0.0,0.00201]
[1776722026891,80.12,75931.57,0.0,-0.99998,0.0,0.00201]
[1776722031927,80.12,75942.53,0.0,-0.99998,0.0,0.00205]
[1776722032933,80.12,75946.93,0.0,-0.99998,0.0,0.00207]
[1776722034948,80.12,75951.45,0.0,-0.99998,0.0,0.00209]
[1776722039983,80.12,75953.39,0.0,-0.99998,0.0,0.0021]
[1776722045024,80.12,75953.69,0.0,-0.99998,0.0,0.0021]
[1776722050054,80.12,75958.13,0.0,-0.99998,0.0,0.00212]
[1776722055090,80.12,75958.92,0.0,-0.99998,0.0,0.00212]
[1776722062144,80.12,75959.0,0.0,-0.99998,0.0,0.00212]
[1776722064152,80.12,75953.25,0.0,-0.99998,0.0,0.0021]
[1776722066408,80.12,75946.68,0.0,-0.99998,0.0,0.00207]
[1776722072211,80.12,75944.44,0.0,-0.99998,0.0,0.00203]
[1776722077246,80.12,75940.18,0.0,-0.99998,0.0,0.00201]
[1776722082282,80.12,75938.13,0.0,-0.99998,0.0,0.002]
[1776722088323,80.12,75937.18,0.0,-0.99998,0.0,0.002]
[1776722093358,80.12,75932.2,0.0,-0.99998,0.0,0.00198]
[1776722099400,80.12,75931.03,0.0,-0.99998,0.0,0.00197]
[1776722104435,80.12,75930.53,0.0,-0.99998,0.0,0.00197]
[1776722107456,80.12,75935.28,0.0,-0.99998,0.0,0.00199]
[1776722112491,80.12,75937.78,0.0,-0.99998,0.0,0.002]
[1776722117526,80.12,75937.44,0.0,-0.99998,0.0,0.002]
[1776722123568,80.12,75936.01,0.0,-0.99998,0.0,0.00199]
[1776722129610,80.12,75935.25,0.0,-0.99998,0.0,0.00199]
[1776722134645,80.12,75933.9,0.0,-0.99998,0.0,0.00196]
[1776722139680,80.12,75932.47,0.0,-0.99998,0.0,0.00195]
[1776722144716,80.12,75929.49,0.0,-0.99998,0.0,0.00194]
[1776722146989,80.12,75909.25,0.0,-0.99998,0.0,0.00186]
[1776722147735,80.12,75909.25,0.0,-0.99998,0.0,0.00186]
[1776722152771,80.12,75914.7,0.0,-0.99998,0.0,0.00188]
[1776722157808,80.12,75917.76,0.0,-0.99998,0.0,0.00189]
[1776722162842,80.12,75917.37,0.0,-0.99998,0.0,0.00189]
[1776722164855,80.12,75924.79,0.0,-0.99998,0.0,0.00192]
[1776722167143,80.12,75930.08,0.0,-0.99998,0.0,0.00194]
[1776722174927,80.12,75933.68,0.0,-0.99998,0.0,0.00196]
[1776722179963,80.12,75929.09,0.0,-0.99998,0.0,0.00194]
[1776722184998,80.12,75928.7,0.0,-0.99998,0.0,0.00194]
[1776722190056,80.12,75929.03,0.0,-0.99998,0.0,0.00194]
[1776722195070,80.12,75931.02,0.0,-0.99998,0.0,0.00192]
[1776722200104,80.12,75935.49,0.0,-0.99998,0.0,0.00193]
[1776722208160,80.12,75936.62,0.0,-0.99998,0.0,0.00194]
[1776722213201,80.12,75936.48,0.0,-0.99998,0.0,0.00194]
[1776722217224,80.12,75931.16,0.0,-0.99998,0.0,0.00192]
[1776722222258,80.12,75925.21,0.0,-0.99998,0.0,0.00189]
[1776722227293,80.12,75922.61,0.0,-0.99998,0.0,0.00188]
[1776722232329,80.12,75931.5,0.0,-0.99998,0.0,0.00192]
[1776722237635,80.12,75933.3,0.0,-0.99998,0.0,0.00192]
[1776722243406,80.12,75930.69,0.0,-0.99998,0.0,0.00191]
[1776722248442,80.12,75927.48,0.0,-0.99998,0.0,0.0019]
[1776722253477,80.12,75926.43,0.0,-0.99998,0.0,0.00187]
[1776722258512,80.12,75926.34,0.0,-0.99998,0.0,0.00187]
[1776722263550,80.12,75928.42,0.0,-0.99998,0.0,0.00188]
[1776722268584,80.12,75930.63,0.0,-0.99998,0.0,0.00189]
[1776722273619,80.12,75934.83,0.0,-0.99998,0.0,0.0019]
[1776722276638,80.12,75945.62,0.0,-0.99998,0.0,0.00194]
[1776722277918,80.12,75954.91,0.0,-0.99998,0.0,0.00198]
[1776722283689,80.12,75952.81,0.0,-0.99998,0.0,0.00197]
[1776722288723,80.12,75954.34,0.0,-0.99998,0.0,0.00198]
[1776722291746,80.12,75960.52,0.0,-0.99998,0.0,0.002]
[1776722296779,80.12,75962.1,0.0,-0.99998,0.0,0.00201]
[1776722301816,80.12,75961.45,0.0,-0.99998,0.0,0.00201]
[1776722306851,80.12,75960.83,0.0,-0.99998,0.0,0.002]
[1776722312896,80.12,75961.21,0.0,-0.99998,0.0,0.00198]
[1776722318203,80.12,75964.36,0.0,-0.99998,0.0,0.00199]
[1776722323972,80.12,75963.71,0.0,-0.99998,0.0,0.00199]
[1776722333036,80.12,75964.15,0.0,-0.99998,0.0,0.00199]
[1776722335050,80.12,75950.92,0.0,-0.99998,0.0,0.00193]
[1776722338342,80.12,75945.85,0.0,-0.99998,0.0,0.00191]
[1776722344123,80.12,75937.6,0.0,-0.99998,0.0,0.00188]
[1776722346134,80.12,75941.18,0.0,-0.99998,0.0,0.0019]
[1776722348413,80.12,75942.53,0.0,-0.99998,0.0,0.0019]
[1776722356202,80.12,75938.02,0.0,-0.99998,0.0,0.00188]
[1776722363252,80.12,75934.51,0.0,-0.99998,0.0,0.00187]
[1776722368286,80.12,75934.23,0.0,-0.99998,0.0,0.00187]
[1776722373321,80.12,75935.4,0.0,-0.99998,0.0,0.00185]
[1776722378357,80.12,75941.47,0.0,-0.99998,0.0,0.00187]
[1776722380370,80.12,75946.78,0.0,-0.99998,0.0,0.00189]
[1776722385407,80.12,75947.3,0.0,-0.99998,0.0,0.00189]
[1776722390441,80.12,75952.82,0.0,-0.99998,0.0,0.00191]
[1776722395477,80.12,75949.52,0.0,-0.99998,0.0,0.0019]
[1776722400510,80.12,75948.28,0.0,-0.99998,0.0,0.0019]
[1776722401563,80.12,75954.94,0.0,-0.99998,0.0,0.00192]
[1776722402556,80.12,75991.61,0.0,-0.99998,0.0,0.00207]
[1776722403554,80.12,76015.27,0.0,-0.99998,0.0,0.00217]
[1776722405572,80.12,75995.7,0.0,-0.99998,0.0,0.00209]
[1776722406579,80.12,75989.28,0.0,-0.99998,0.0,0.00206]
[1776722407595,80.12,75983.8,0.0,-0.99998,0.0,0.00204]
[1776722409603,80.12,76000.59,0.0,-0.99998,0.0,0.00211]
[1776722410611,80.12,76012.76,0.0,-0.99998,0.0,0.00216]
[1776722411617,80.12,76017.92,0.0,-0.99998,0.0,0.00218]
[1776722416652,80.12,76022.15,0.0,-0.99998,0.0,0.0022]
[1776722420684,80.12,76013.81,0.0,-0.99998,0.0,0.00216]
[1776722421688,80.12,76008.12,0.0,-0.99998,0.0,0.00214]
[1776722422694,80.12,76006.6,0.0,-0.99998,0.0,0.00213]
[1776722425719,80.12,76014.57,0.0,-0.99998,0.0,0.00217]
[1776722426727,80.12,76015.63,0.0,-0.99998,0.0,0.00217]
[1776722431773,80.12,76016.37,0.0,-0.99998,0.0,0.00214]
[1776722434031,80.12,76056.32,0.0,-0.99998,0.0,0.00232]
[1776722435832,80.12,76056.95,0.0,-0.99998,0.0,0.00232]
[1776722437812,80.12,76051.19,0.0,-0.99998,0.0,0.0023]
[1776722439825,80.12,76050.14,0.0,-0.99998,0.0,0.00229]
[1776722444103,80.12,76056.83,0.0,-0.99998,0.0,0.00232]
[1776722446876,80.12,76063.15,0.0,-0.99998,0.0,0.00235]
[1776722448892,80.12,76069.12,0.0,-0.99998,0.0,0.00238]
[1776722449934,80.12,76072.53,0.0,-0.99998,0.0,0.0024]
[1776722450955,80.12,76082.48,0.0,-0.99998,0.0,0.00245]
[1776722452933,80.12,76083.12,0.0,-0.99998,0.0,0.00245]
[1776722454181,80.12,76081.97,0.0,-0.99998,0.0,0.00244]
[1776722460028,80.12,76073.34,0.0,-0.99998,0.0,0.0024]
[1776722462041,80.12,76060.91,0.0,-0.99998,0.0,0.00234]
[1776722463047,80.12,76053.85,0.0,-0.99998,0.0,0.00231]
[1776722464250,80.12,76047.8,0.0,-0.99998,0.0,0.00228]
[1776722467077,80.12,76039.46,0.0,-0.99998,0.0,0.00224]
[1776722468083,80.12,76046.17,0.0,-0.99998,0.0,0.00227]
[1776722470096,80.12,76053.27,0.0,-0.99998,0.0,0.00231]
[1776722474322,80.12,76061.67,0.0,-0.99998,0.0,0.00235]
[1776722476141,80.12,76062.71,0.0,-0.99998,0.0,0.00235]
[1776722481179,80.12,76062.88,0.0,-0.99998,0.0,0.00235]
[1776722484396,80.12,76043.41,0.0,-0.99998,0.0,0.00226]
[1776722485207,80.12,76043.41,0.0,-0.99998,0.0,0.00226]
[1776722490242,80.12,76043.83,0.0,-0.99998,0.0,0.00226]
[1776722494468,80.12,76050.19,0.0,-0.99998,0.0,0.00226]
[1776722498298,80.12,76044.04,0.0,-0.99998,0.0,0.00223]
[1776722503334,80.12,76047.8,0.0,-0.99998,0.0,0.00225]
[1776722508373,80.12,76045.82,0.0,-0.99998,0.0,0.00224]
[1776722512400,80.12,76052.23,0.0,-0.99998,0.0,0.00227]
[1776722514632,80.12,76073.15,0.0,-0.99998,0.0,0.00237]
[1776722515421,80.12,76073.15,0.0,-0.99998,0.0,0.00237]
[1776722516429,80.12,76077.84,0.0,-0.99998,0.0,0.00239]
[1776722521464,80.12,76078.5,0.0,-0.99998,0.0,0.00239]
[1776722526498,80.12,76076.4,0.0,-0.99998,0.0,0.00238]
[1776722529522,80.12,76070.7,0.0,-0.99998,0.0,0.00235]
[1776722534782,80.12,76070.23,0.0,-0.99998,0.0,0.00235]
[1776722536574,80.12,76077.28,0.0,-0.99998,0.0,0.00239]
[1776722537583,80.12,76078.27,0.0,-0.99998,0.0,0.00239]
[1776722539598,80.12,76083.9,0.0,-0.99998,0.0,0.00242]
[1776722544636,80.12,76088.22,0.0,-0.99998,0.0,0.00244]
[1776722548672,80.12,76081.32,0.0,-0.99998,0.0,0.0024]
[1776722550680,80.12,76080.61,0.0,-0.99998,0.0,0.0024]
[1776722551685,80.12,76087.03,0.0,-0.99998,0.0,0.0024]
[1776722552695,80.12,76086.68,0.0,-0.99998,0.0,0.00239]
[1776722553706,80.12,76081.66,0.0,-0.99998,0.0,0.00237]
[1776722555713,80.12,76079.05,0.0,-0.99998,0.0,0.00236]
[1776722557726,80.12,76083.9,0.0,-0.99998,0.0,0.00238]
[1776722562761,80.12,76086.21,0.0,-0.99998,0.0,0.00239]
[1776722567798,80.12,76085.23,0.0,-0.99998,0.0,0.00239]
[1776722569835,80.12,76057.73,0.0,-0.99998,0.0,0.00226]
[1776722570833,80.12,76044.82,0.0,-0.99998,0.0,0.0022]
[1776722571833,80.12,76040.13,0.0,-0.99998,0.0,0.00218]
[1776722576867,80.12,76033.84,0.0,-0.99998,0.0,0.00215]
[1776722579892,80.12,76029.07,0.0,-0.99998,0.0,0.00213]
[1776722582909,80.12,76024.91,0.0,-0.99998,0.0,0.00211]
[1776722587944,80.12,76021.06,0.0,-0.99998,0.0,0.0021]
[1776722592979,80.12,76022.51,0.0,-0.99998,0.0,0.0021]
[1776722597008,80.12,76029.77,0.0,-0.99998,0.0,0.00214]
[1776722598017,80.12,76040.91,0.0,-0.99998,0.0,0.00218]
[1776722600028,80.12,76045.63,0.0,-0.99998,0.0,0.0022]
[1776722601035,80.12,76051.84,0.0,-0.99998,0.0,0.00223]
[1776722606071,80.12,76054.26,0.0,-0.99998,0.0,0.00224]
[1776722609092,80.12,76047.37,0.0,-0.99998,0.0,0.00221]
[1776722614126,80.12,76044.19,0.0,-0.99998,0.0,0.00217]
[1776722617147,80.12,76033.66,0.0,-0.99998,0.0,0.00212]
[1776722622184,80.12,76029.64,0.0,-0.99998,0.0,0.0021]
[1776722627218,80.12,76037.04,0.0,-0.99998,0.0,0.00213]
[1776722631246,80.12,76045.14,0.0,-0.99998,0.0,0.00217]
[1776722633260,80.12,76039.73,0.0,-0.99998,0.0,0.00215]
[1776722637288,80.12,76044.76,0.0,-0.99998,0.0,0.00217]
[1776722642323,80.12,76035.68,0.0,-0.99998,0.0,0.00213]
[1776722647369,80.12,76036.54,0.0,-0.99998,0.0,0.00213]
[1776722652404,80.12,76038.13,0.0,-0.99998,0.0,0.00214]
[1776722655664,80.12,76047.38,0.0,-0.99998,0.0,0.00218]
[1776722657447,80.12,76060.02,0.0,-0.99998,0.0,0.00224]
[1776722662475,80.12,76057.09,0.0,-0.99998,0.0,0.00222]
[1776722667509,80.12,76061.5,0.0,-0.99998,0.0,0.00224]
[1776722672544,80.12,76058.73,0.0,-0.99998,0.0,0.0022]
[1776722677583,80.12,76054.3,0.0,-0.99998,0.0,0.00218]
[1776722682614,80.12,76049.9,0.0,-0.99998,0.0,0.00216]
[1776722687649,80.12,76051.69,0.0,-0.99998,0.0,0.00217]
[1776722690672,80.12,76059.29,0.0,-0.99998,0.0,0.0022]
[1776722691679,80.12,76064.32,0.0,-0.99998,0.0,0.00222]
[1776722694702,80.12,76077.8,0.0,-0.99998,0.0,0.00228]
[1776722695957,80.12,76083.61,0.0,-0.99998,0.0,0.00231]
[1776722696716,80.12,76083.61,0.0,-0.99998,0.0,0.00231]
[1776722701751,80.12,76079.21,0.0,-0.99998,0.0,0.00229]
[1776722706786,80.12,76076.9,0.0,-0.99998,0.0,0.00228]
[1776722711823,80.12,76073.33,0.0,-0.99998,0.0,0.00226]
[1776722716859,80.12,76070.97,0.0,-0.99998,0.0,0.00225]
[1776722721893,80.12,76068.24,0.0,-0.99998,0.0,0.00224]
[1776722722899,80.12,76062.02,0.0,-0.99998,0.0,0.00221]
[1776722723907,80.12,76061.9,0.0,-0.99998,0.0,0.00221]
[1776722725921,80.12,76054.8,0.0,-0.99998,0.0,0.00218]
[1776722726930,80.12,76049.67,0.0,-0.99998,0.0,0.00216]
[1776722727935,80.12,76046.65,0.0,-0.99998,0.0,0.00214]
[1776722732971,80.12,76046.99,0.0,-0.99998,0.0,0.00211]
[1776722738009,80.12,76046.31,0.0,-0.99998,0.0,0.00211]
[1776722742038,80.12,76053.13,0.0,-0.99998,0.0,0.00214]
[1776722744051,80.12,76055.91,0.0,-0.99998,0.0,0.00215]
[1776722748081,80.12,76065.03,0.0,-0.99998,0.0,0.00219]
[1776722751101,80.12,76068.87,0.0,-0.99998,0.0,0.00221]
[1776722754139,80.12,76073.89,0.0,-0.99998,0.0,0.00223]
[1776722756138,80.12,76079.07,0.0,-0.99998,0.0,0.00225]
[1776722758151,80.12,76079.7,0.0,-0.99998,0.0,0.00226]
[1776722763209,80.12,76087.36,0.0,-0.99998,0.0,0.00229]
[1776722765218,80.12,76089.15,0.0,-0.99998,0.0,0.0023]
[1776722766230,80.12,76097.67,0.0,-0.99998,0.0,0.00234]
[1776722767232,80.12,76101.93,0.0,-0.99998,0.0,0.00236]
[1776722768236,80.12,76101.7,0.0,-0.99998,0.0,0.00236]
[1776722769244,80.12,76107.57,0.0,-0.99998,0.0,0.00239]
[1776722770250,80.12,76108.89,0.0,-0.99998,0.0,0.00239]
[1776722775288,80.12,76106.74,0.0,-0.99998,0.0,0.00238]
[1776722780320,80.12,76108.97,0.0,-0.99998,0.0,0.00239]
[1776722784354,80.12,76095.99,0.0,-0.99998,0.0,0.00233]
[1776722785358,80.12,76088.9,0.0,-0.99998,0.0,0.0023]
[1776722786606,80.12,76082.27,0.0,-0.99998,0.0,0.00227]
[1776722790400,80.12,76088.58,0.0,-0.99998,0.0,0.0023]
[1776722792407,80.12,76093.57,0.0,-0.99998,0.0,0.00229]
[1776722796677,80.12,76087.96,0.0,-0.99998,0.0,0.00226]
[1776722802477,80.12,76096.91,0.0,-0.99998,0.0,0.0023]
[1776722803483,80.12,76102.15,0.0,-0.99998,0.0,0.00233]
[1776722804491,80.12,76107.73,0.0,-0.99998,0.0,0.00235]
[1776722809526,80.12,76112.46,0.0,-0.99998,0.0,0.00237]
[1776722814572,80.12,76117.99,0.0,-0.99998,0.0,0.0024]
[1776722819608,80.12,76120.4,0.0,-0.99998,0.0,0.00241]
[1776722822629,80.12,76126.68,0.0,-0.99998,0.0,0.00244]
[1776722824648,80.12,76133.4,0.0,-0.99998,0.0,0.00248]
[1776722825658,80.12,76138.99,0.0,-0.99998,0.0,0.0025]
[1776722828678,80.12,76139.84,0.0,-0.99998,0.0,0.00251]
[1776722833712,80.12,76142.55,0.0,-0.99998,0.0,0.00252]
[1776722835727,80.12,76137.6,0.0,-0.99998,0.0,0.0025]
[1776722839754,80.12,76127.73,0.0,-0.99998,0.0,0.00245]
[1776722842775,80.12,76121.88,0.0,-0.99998,0.0,0.00242]
[1776722844789,80.12,76108.9,0.0,-0.99998,0.0,0.00236]
[1776722847041,80.12,76103.21,0.0,-0.99998,0.0,0.00233]
[1776722853083,80.12,76103.03,0.0,-0.99998,0.0,0.0023]
[1776722857881,80.12,76096.66,0.0,-0.99998,0.0,0.00227]
[1776722858887,80.12,76091.57,0.0,-0.99998,0.0,0.00224]
[1776722863922,80.12,76089.82,0.0,-0.99998,0.0,0.00223]
[1776722868960,80.12,76084.64,0.0,-0.99998,0.0,0.00221]
[1776722873997,80.12,76083.78,0.0,-0.99998,0.0,0.00221]
[1776722880040,80.12,76082.76,0.0,-0.99998,0.0,0.0022]
[1776722885076,80.12,76075.66,0.0,-0.99998,0.0,0.00217]
[1776722886334,80.12,76065.78,0.0,-0.99998,0.0,0.00213]
[1776722888098,80.12,76062.32,0.0,-0.99998,0.0,0.00211]
[1776722889354,80.12,76057.01,0.0,-0.99998,0.0,0.00209]
[1776722891119,80.12,76057.31,0.0,-0.99998,0.0,0.00209]
[1776722896154,80.12,76059.11,0.0,-0.99998,0.0,0.0021]
[1776722901188,80.12,76058.41,0.0,-0.99998,0.0,0.0021]
[1776722906224,80.12,76058.37,0.0,-0.99998,0.0,0.0021]
[1776722908236,80.12,76051.53,0.0,-0.99998,0.0,0.00207]
[1776722911258,80.12,76055.95,0.0,-0.99998,0.0,0.00206]
[1776722913272,80.12,76057.92,0.0,-0.99998,0.0,0.00206]
[1776722918309,80.12,76056.46,0.0,-0.99998,0.0,0.00206]
[1776722921328,80.12,76049.94,0.0,-0.99998,0.0,0.00203]
[1776722923342,80.12,76047.78,0.0,-0.99998,0.0,0.00202]
[1776722928380,80.12,76051.47,0.0,-0.99998,0.0,0.00204]
[1776722934429,80.12,76052.42,0.0,-0.99998,0.0,0.00204]
[1776722939456,80.12,76052.4,0.0,-0.99998,0.0,0.00204]
[1776722942477,80.12,76046.36,0.0,-0.99998,0.0,0.00202]
[1776722947515,80.12,76047.19,0.0,-0.99998,0.0,0.00202]
[1776722952550,80.12,76054.18,0.0,-0.99998,0.0,0.00205]
[1776722961615,80.12,76053.5,0.0,-0.99998,0.0,0.00204]
[1776722966898,80.12,76054.67,0.0,-0.99998,0.0,0.00205]
[1776722972695,80.12,76054.73,0.0,-0.99998,0.0,0.00202]
[1776722979744,80.12,76055.22,0.0,-0.99998,0.0,0.00202]
[1776722984779,80.12,76051.94,0.0,-0.99998,0.0,0.00201]
[1776722989813,80.12,76055.16,0.0,-0.99998,0.0,0.00202]
[1776722994849,80.12,76054.28,0.0,-0.99998,0.0,0.00202]
[1776722999884,80.12,76053.7,0.0,-0.99998,0.0,0.00201]
[1776723004925,80.12,76050.96,0.0,-0.99998,0.0,0.002]
[1776723009960,80.12,76051.33,0.0,-0.99998,0.0,0.002]
[1776723014995,80.12,76051.9,0.0,-0.99998,0.0,0.00201]
[1776723020033,80.12,76052.56,0.0,-0.99998,0.0,0.00201]
[1776723025065,80.12,76053.0,0.0,-0.99998,0.0,0.00201]
[1776723030100,80.12,76053.34,0.0,-0.99998,0.0,0.00201]
[1776723033121,80.12,76057.43,0.0,-0.99998,0.0,0.002]
[1776723035136,80.12,76057.56,0.0,-0.99998,0.0,0.002]
[1776723037399,80.12,76078.94,0.0,-0.99998,0.0,0.00209]
[1776723039165,80.12,76082.98,0.0,-0.99998,0.0,0.00211]
[1776723044198,80.12,76081.91,0.0,-0.99998,0.0,0.0021]
[1776723047470,80.12,76075.54,0.0,-0.99998,0.0,0.00207]
[1776723053263,80.12,76072.49,0.0,-0.99998,0.0,0.00206]
[1776723055276,80.12,76065.01,0.0,-0.99998,0.0,0.00203]
[1776723056282,80.12,76062.0,0.0,-0.99998,0.0,0.00202]
[1776723058297,80.12,76058.81,0.0,-0.99998,0.0,0.002]
[1776723063333,80.12,76048.81,0.0,-0.99998,0.0,0.00196]
[1776723064339,80.12,76048.37,0.0,-0.99998,0.0,0.00196]
[1776723069374,80.12,76048.43,0.0,-0.99998,0.0,0.00196]
[1776723073405,80.12,76054.12,0.0,-0.99998,0.0,0.00199]
[1776723076425,80.12,76063.38,0.0,-0.99998,0.0,0.00202]
[1776723077434,80.12,76069.11,0.0,-0.99998,0.0,0.00205]
[1776723078441,80.12,76069.66,0.0,-0.99998,0.0,0.00205]
[1776723083476,80.12,76066.86,0.0,-0.99998,0.0,0.00204]
[1776723088509,80.12,76062.25,0.0,-0.99998,0.0,0.00202]
[1776723095561,80.12,76063.11,0.0,-0.99998,0.0,0.00199]
[1776723101601,80.12,76064.29,0.0,-0.99998,0.0,0.002]
[1776723106637,80.12,76068.67,0.0,-0.99998,0.0,0.00201]
[1776723111671,80.12,76068.77,0.0,-0.99998,0.0,0.00201]
[1776723116708,80.12,76067.58,0.0,-0.99998,0.0,0.00201]
[1776723121742,80.12,76066.36,0.0,-0.99998,0.0,0.002]
[1776723128044,80.12,76065.96,0.0,-0.99998,0.0,0.002]
[1776723131816,80.12,76060.95,0.0,-0.99998,0.0,0.00198]
[1776723136846,80.12,76058.28,0.0,-0.99998,0.0,0.00197]
[1776723141880,80.12,76060.78,0.0,-0.99998,0.0,0.00198]
[1776723142888,80.12,76068.35,0.0,-0.99998,0.0,0.00201]
[1776723143896,80.12,76073.98,0.0,-0.99998,0.0,0.00204]
[1776723145909,80.12,76081.9,0.0,-0.99998,0.0,0.00207]
[1776723150945,80.12,76079.1,0.0,-0.99998,0.0,0.00206]
[1776723158259,80.12,76075.03,0.0,-0.99998,0.0,0.00201]
[1776723160014,80.12,76076.0,0.0,-0.99998,0.0,0.00201]
[1776723162024,80.12,76077.75,0.0,-0.99998,0.0,0.00202]
[1776723165044,80.12,76071.12,0.0,-0.99998,0.0,0.00199]
[1776723170079,80.12,76067.02,0.0,-0.99998,0.0,0.00198]
[1776723175114,80.12,76067.66,0.0,-0.99998,0.0,0.00198]
[1776723180150,80.12,76065.04,0.0,-0.99998,0.0,0.00197]
[1776723184180,80.12,76055.4,0.0,-0.99998,0.0,0.00193]
[1776723189216,80.12,76055.63,0.0,-0.99998,0.0,0.00193]
[1776723194250,80.12,76055.01,0.0,-0.99998,0.0,0.00193]
[1776723199285,80.12,76055.5,0.0,-0.99998,0.0,0.00193]
[1776723204322,80.12,76051.46,0.0,-0.99998,0.0,0.00191]
[1776723209356,80.12,76051.6,0.0,-0.99998,0.0,0.00191]
[1776723214391,80.12,76053.02,0.0,-0.99998,0.0,0.00189]
[1776723219428,80.12,76051.37,0.0,-0.99998,0.0,0.00188]
[1776723224462,80.12,76051.49,0.0,-0.99998,0.0,0.00188]
[1776723229497,80.12,76051.12,0.0,-0.99998,0.0,0.00188]
[1776723234532,80.12,76052.69,0.0,-0.99998,0.0,0.00189]
[1776723239568,80.12,76053.85,0.0,-0.99998,0.0,0.00189]
[1776723245611,80.12,76053.31,0.0,-0.99998,0.0,0.00189]
[1776723250644,80.12,76052.71,0.0,-0.99998,0.0,0.00189]
[1776723258702,80.12,76051.8,0.0,-0.99998,0.0,0.00189]
[1776723263737,80.12,76051.75,0.0,-0.99998,0.0,0.00189]
[1776723268773,80.12,76052.64,0.0,-0.99998,0.0,0.00189]
[1776723273807,80.12,76051.42,0.0,-0.99998,0.0,0.00186]
[1776723278842,80.12,76050.84,0.0,-0.99998,0.0,0.00185]
[1776723283878,80.12,76051.25,0.0,-0.99998,0.0,0.00185]
[1776723289184,80.12,76051.95,0.0,-0.99998,0.0,0.00186]
[1776723291934,80.12,76066.35,0.0,-0.99998,0.0,0.00191]
[1776723292946,80.12,76070.65,0.0,-0.99998,0.0,0.00193]
[1776723293952,80.12,76070.07,0.0,-0.99998,0.0,0.00193]
[1776723299254,80.12,76067.91,0.0,-0.99998,0.0,0.00192]
[1776723305032,80.12,76064.8,0.0,-0.99998,0.0,0.00191]
[1776723310067,80.12,76068.27,0.0,-0.99998,0.0,0.00192]
[1776723315103,80.12,76074.68,0.0,-0.99998,0.0,0.00195]
[1776723320137,80.12,76078.05,0.0,-0.99998,0.0,0.00196]
[1776723327188,80.12,76079.03,0.0,-0.99998,0.0,0.00196]
[1776723332221,80.12,76083.78,0.0,-0.99998,0.0,0.00195]
[1776723337259,80.12,76083.6,0.0,-0.99998,0.0,0.00195]
[1776723343299,80.12,76084.91,0.0,-0.99998,0.0,0.00196]
[1776723348335,80.12,76086.15,0.0,-0.99998,0.0,0.00196]
[1776723353369,80.12,76088.3,0.0,-0.99998,0.0,0.00197]
[1776723359678,80.12,76091.06,0.0,-0.99998,0.0,0.00198]
[1776723366460,80.12,76090.96,0.0,-0.99998,0.0,0.00198]
[1776723371500,80.12,76093.26,0.0,-0.99998,0.0,0.00199]
[1776723379823,80.12,76095.54,0.0,-0.99998,0.0,0.002]
[1776723383585,80.12,76102.54,0.0,-0.99998,0.0,0.00203]
[1776723384599,80.12,76105.02,0.0,-0.99998,0.0,0.00204]
[1776723389898,80.12,76112.02,0.0,-0.99998,0.0,0.00207]
[1776723391649,80.12,76111.96,0.0,-0.99998,0.0,0.00204]
[1776723396684,80.12,76109.56,0.0,-0.99998,0.0,0.00203]
[1776723401719,80.12,76110.01,0.0,-0.99998,0.0,0.00203]
[1776723406753,80.12,76109.41,0.0,-0.99998,0.0,0.00203]
[1776723411789,80.12,76104.94,0.0,-0.99998,0.0,0.00201]
[1776723416825,80.12,76097.54,0.0,-0.99998,0.0,0.00198]
[1776723417842,80.12,76091.44,0.0,-0.99998,0.0,0.00195]
[1776723418843,80.12,76086.66,0.0,-0.99998,0.0,0.00193]
[1776723420855,80.12,76084.47,0.0,-0.99998,0.0,0.00192]
[1776723423879,80.12,76079.2,0.0,-0.99998,0.0,0.0019]
[1776723427907,80.12,76078.98,0.0,-0.99998,0.0,0.0019]
[1776723432943,80.12,76080.03,0.0,-0.99998,0.0,0.00191]
[1776723437978,80.12,76078.25,0.0,-0.99998,0.0,0.0019]
[1776723444020,80.12,76077.35,0.0,-0.99998,0.0,0.0019]
[1776723449056,80.12,76076.61,0.0,-0.99998,0.0,0.00189]
[1776723453083,80.12,76079.89,0.0,-0.99998,0.0,0.00188]
[1776723458122,80.12,76077.79,0.0,-0.99998,0.0,0.00187]
[1776723459127,80.12,76068.99,0.0,-0.99998,0.0,0.00184]
[1776723460133,80.12,76054.71,0.0,-0.99998,0.0,0.00178]
[1776723462146,80.12,76048.83,0.0,-0.99998,0.0,0.00176]
[1776723466430,80.12,76024.12,0.0,-0.99998,0.0,0.00167]
[1776723468189,80.12,76023.56,0.0,-0.99998,0.0,0.00167]
[1776723475241,80.12,76025.65,0.0,-0.99998,0.0,0.00168]
[1776723476500,80.12,76018.48,0.0,-0.99999,0.0,0.00165]
[1776723480275,80.12,76016.17,0.0,-0.99999,0.0,0.00165]
[1776723481280,80.12,76011.06,0.0,-0.99999,0.0,0.00163]
[1776723482292,80.12,76005.21,0.0,-0.99999,0.0,0.00161]
[1776723483296,80.12,75998.27,0.0,-0.99999,0.0,0.00159]
[1776723488330,80.12,75995.4,0.0,-0.99999,0.0,0.00158]
[1776723490345,80.12,75970.84,0.0,-0.99999,0.0,0.0015]
[1776723491352,80.12,75970.84,0.0,-0.99999,0.0,0.0015]
[1776723496645,80.12,75970.21,0.0,-0.99999,0.0,0.0015]
[1776723502429,80.12,75965.74,0.0,-0.99999,0.0,0.00148]
[1776723504443,80.12,75960.64,0.0,-0.99999,0.0,0.00147]
[1776723506715,80.12,75970.38,0.0,-0.99999,0.0,0.0015]
[1776723512500,80.12,75974.16,0.0,-0.99999,0.0,0.00148]
[1776723513506,80.12,75980.35,0.0,-0.99999,0.0,0.0015]
[1776723515520,80.12,75986.35,0.0,-0.99999,0.0,0.00152]
[1776723520558,80.12,75982.51,0.0,-0.99999,0.0,0.00151]
[1776723525593,80.12,75982.61,0.0,-0.99999,0.0,0.00151]
[1776723526858,80.12,75975.68,0.0,-0.99999,0.0,0.00149]
[1776723529621,80.12,75973.94,0.0,-0.99999,0.0,0.00148]
[1776723534657,80.12,75970.35,0.0,-0.99999,0.0,0.00147]
[1776723537682,80.12,75965.53,0.0,-0.99999,0.0,0.00146]
[1776723542730,80.12,75972.76,0.0,-0.99999,0.0,0.00148]
[1776723545754,80.12,75963.12,0.0,-0.99999,0.0,0.00145]
[1776723546999,80.12,75956.94,0.0,-0.99999,0.0,0.00143]
[1776723547766,80.12,75956.94,0.0,-0.99999,0.0,0.00143]
[1776723552809,80.12,75953.12,0.0,-0.99999,0.0,0.00142]
[1776723554821,80.12,75943.98,0.0,-0.99999,0.0,0.00139]
[1776723555821,80.12,75938.15,0.0,-0.99999,0.0,0.00138]
[1776723557070,80.12,75938.05,0.0,-0.99999,0.0,0.00138]
[1776723562872,80.12,75940.93,0.0,-0.99999,0.0,0.00138]
[1776723569920,80.12,75939.58,0.0,-0.99999,0.0,0.00138]
[1776723572943,80.12,75942.92,0.0,-0.99999,0.0,0.00137]
[1776723578984,80.12,75939.18,0.0,-0.99999,0.0,0.00136]
[1776723584023,80.12,75943.14,0.0,-0.99999,0.0,0.00137]
[1776723585032,80.12,75949.28,0.0,-0.99999,0.0,0.00139]
[1776723586036,80.12,75952.34,0.0,-0.99999,0.0,0.00139]
[1776723591072,80.12,75952.28,0.0,-0.99999,0.0,0.00139]
[1776723595099,80.12,75945.13,0.0,-0.99999,0.0,0.00137]
[1776723596106,80.12,75937.95,0.0,-0.99999,0.0,0.00135]
[1776723597113,80.12,75937.16,0.0,-0.99999,0.0,0.00135]
[1776723601142,80.12,75931.6,0.0,-0.99999,0.0,0.00134]
[1776723602162,80.12,75922.78,0.0,-0.99999,0.0,0.00131]
[1776723603159,80.12,75922.66,0.0,-0.99999,0.0,0.00131]
[1776723605180,80.12,75928.43,0.0,-0.99999,0.0,0.00133]
[1776723610209,80.12,75925.8,0.0,-0.99999,0.0,0.00132]
[1776723615244,80.12,75922.13,0.0,-0.99999,0.0,0.00131]
[1776723617257,80.12,75915.05,0.0,-0.99999,0.0,0.00129]
[1776723619274,80.12,75911.45,0.0,-0.99999,0.0,0.00128]
[1776723624309,80.12,75911.68,0.0,-0.99999,0.0,0.00128]
[1776723629340,80.12,75910.06,0.0,-0.99999,0.0,0.00128]
[1776723634377,80.12,75907.53,0.0,-0.99999,0.0,0.00125]
[1776723639411,80.12,75908.12,0.0,-0.99999,0.0,0.00125]
[1776723644468,80.12,75907.62,0.0,-0.99999,0.0,0.00125]
[1776723646464,80.12,75901.76,0.0,-0.99999,0.0,0.00123]
[1776723647707,80.12,75899.01,0.0,-0.99999,0.0,0.00123]
[1776723653531,80.12,75904.03,0.0,-0.99999,0.0,0.00124]
[1776723654525,80.12,75909.85,0.0,-0.99999,0.0,0.00125]
[1776723655532,80.12,75925.07,0.0,-0.99999,0.0,0.0013]
[1776723656539,80.12,75931.54,0.0,-0.99999,0.0,0.00131]
[1776723662583,80.12,75933.69,0.0,-0.99999,0.0,0.00132]
[1776723666612,80.12,75940.36,0.0,-0.99999,0.0,0.00134]
[1776723669632,80.12,75935.88,0.0,-0.99999,0.0,0.00133]
[1776723674668,80.12,75936.62,0.0,-0.99999,0.0,0.00133]
[1776723678695,80.12,75941.72,0.0,-0.99999,0.0,0.00134]
[1776723680709,80.12,75955.48,0.0,-0.99999,0.0,0.00138]
[1776723685750,80.12,75951.08,0.0,-0.99999,0.0,0.00137]
[1776723689773,80.12,75958.12,0.0,-0.99999,0.0,0.00139]
[1776723694807,80.12,75958.55,0.0,-0.99999,0.0,0.00137]
[1776723699844,80.12,75960.67,0.0,-0.99999,0.0,0.00137]
[1776723702863,80.12,75966.15,0.0,-0.99999,0.0,0.00139]
[1776723708139,80.12,75969.34,0.0,-0.99999,0.0,0.0014]
[1776723709914,80.12,75974.67,0.0,-0.99999,0.0,0.00141]
[1776723710920,80.12,75977.9,0.0,-0.99999,0.0,0.00142]
[1776723712934,80.12,75972.27,0.0,-0.99999,0.0,0.00141]
[1776723718211,80.12,75966.93,0.0,-0.99999,0.0,0.00139]
[1776723724030,80.12,75966.11,0.0,-0.99999,0.0,0.00139]
[1776723729060,80.12,75966.44,0.0,-0.99999,0.0,0.00139]
[1776723730073,80.12,75960.87,0.0,-0.99999,0.0,0.00137]
[1776723731074,80.12,75957.58,0.0,-0.99999,0.0,0.00136]
[1776723733090,80.12,75955.6,0.0,-0.99999,0.0,0.00136]
[1776723738350,80.12,75951.28,0.0,-0.99999,0.0,0.00135]
[1776723742156,80.12,75936.78,0.0,-0.99999,0.0,0.00131]
[1776723743163,80.12,75928.05,0.0,-0.99999,0.0,0.00128]
[1776723744170,80.12,75931.12,0.0,-0.99999,0.0,0.00129]
[1776723749205,80.12,75932.22,0.0,-0.99999,0.0,0.00129]
[1776723754240,80.12,75931.04,0.0,-0.99999,0.0,0.00127]
[1776723757276,80.12,75923.67,0.0,-0.99999,0.0,0.00125]
[1776723758295,80.12,75918.73,0.0,-0.99999,0.0,0.00124]
[1776723759314,80.12,75917.76,0.0,-0.99999,0.0,0.00123]
[1776723764322,80.12,75914.54,0.0,-0.99999,0.0,0.00123]
[1776723770364,80.12,75915.62,0.0,-0.99999,0.0,0.00123]
[1776723775398,80.12,75916.83,0.0,-0.99999,0.0,0.00123]
[1776723781443,80.12,75917.48,0.0,-0.99999,0.0,0.00123]
[1776723786484,80.12,75917.88,0.0,-0.99999,0.0,0.00123]
[1776723787491,80.12,75922.99,0.0,-0.99999,0.0,0.00125]
[1776723788498,80.12,75931.93,0.0,-0.99999,0.0,0.00127]
[1776723789502,80.12,75935.49,0.0,-0.99999,0.0,0.00128]
[1776723791519,80.12,75936.26,0.0,-0.99999,0.0,0.00128]
[1776723796558,80.12,75934.77,0.0,-0.99999,0.0,0.00128]
[1776723801593,80.12,75933.77,0.0,-0.99999,0.0,0.00128]
[1776723806629,80.12,75932.46,0.0,-0.99999,0.0,0.00127]
[1776723812671,80.12,75929.32,0.0,-0.99999,0.0,0.00124]
[1776723816699,80.12,75934.99,0.0,-0.99999,0.0,0.00126]
[1776723821734,80.12,75936.67,0.0,-0.99999,0.0,0.00126]
[1776723826770,80.12,75933.36,0.0,-0.99999,0.0,0.00125]
[1776723829791,80.12,75924.9,0.0,-0.99999,0.0,0.00123]
[1776723830798,80.12,75918.74,0.0,-0.99999,0.0,0.00122]
[1776723835834,80.12,75922.21,0.0,-0.99999,0.0,0.00123]
[1776723840868,80.12,75924.72,0.0,-0.99999,0.0,0.00123]
[1776723845902,80.12,75925.11,0.0,-0.99999,0.0,0.00123]
[1776723850938,80.12,75925.68,0.0,-0.99999,0.0,0.00123]
[1776723856980,80.12,75927.33,0.0,-0.99999,0.0,0.00124]
[1776723861008,80.12,75933.99,0.0,-0.99999,0.0,0.00126]
[1776723862015,80.12,75936.9,0.0,-0.99999,0.0,0.00126]
[1776723867051,80.12,75937.71,0.0,-0.99999,0.0,0.00127]
[1776723872085,80.12,75937.55,0.0,-0.99999,0.0,0.00125]
[1776723874101,80.12,75944.55,0.0,-0.99999,0.0,0.00126]
[1776723875335,80.12,75949.43,0.0,-0.99999,0.0,0.00128]
[1776723881147,80.12,75947.68,0.0,-0.99999,0.0,0.00127]
[1776723886184,80.12,75949.73,0.0,-0.99999,0.0,0.00128]
[1776723891220,80.12,75953.83,0.0,-0.99999,0.0,0.00129]
[1776723895475,80.12,75960.08,0.0,-0.99999,0.0,0.00131]
[1776723900283,80.12,75963.45,0.0,-0.99999,0.0,0.00132]
[1776723903308,80.12,75953.81,0.0,-0.99999,0.0,0.00129]
[1776723904314,80.12,75953.8,0.0,-0.99999,0.0,0.00129]
[1776723909349,80.12,75954.61,0.0,-0.99999,0.0,0.00129]
[1776723914389,80.12,75954.43,0.0,-0.99999,0.0,0.00129]
[1776723919426,80.12,75954.16,0.0,-0.99999,0.0,0.00129]
[1776723924460,80.12,75952.64,0.0,-0.99999,0.0,0.00129]
[1776723929494,80.12,75956.77,0.0,-0.99999,0.0,0.0013]
[1776723934530,80.12,75955.42,0.0,-0.99999,0.0,0.00127]
[1776723944601,80.12,75953.24,0.0,-0.99999,0.0,0.00127]
[1776723949636,80.12,75953.34,0.0,-0.99999,0.0,0.00127]
[1776723954671,80.12,75951.17,0.0,-0.99999,0.0,0.00126]
[1776723955678,80.12,75945.36,0.0,-0.99999,0.0,0.00125]
[1776723956686,80.12,75944.04,0.0,-0.99999,0.0,0.00124]
[1776723960716,80.12,75950.65,0.0,-0.99999,0.0,0.00126]
[1776723962729,80.12,75955.66,0.0,-0.99999,0.0,0.00127]
[1776723969775,80.12,75955.69,0.0,-0.99999,0.0,0.00127]
[1776723974811,80.12,75955.16,0.0,-0.99999,0.0,0.00127]
[1776723977832,80.12,75960.98,0.0,-0.99999,0.0,0.00129]
[1776723980854,80.12,75968.26,0.0,-0.99999,0.0,0.00131]
[1776723986127,80.12,75964.43,0.0,-0.99999,0.0,0.0013]
[1776723992937,80.12,75961.39,0.0,-0.99999,0.0,0.00127]
[1776723999986,80.12,75960.61,0.0,-0.99999,0.0,0.00126]
[1776724005025,80.12,75959.47,0.0,-0.99999,0.0,0.00126]
[1776724010058,80.12,75956.31,0.0,-0.99999,0.0,0.00125]
[1776724014087,80.12,75945.43,0.0,-0.99999,0.0,0.00122]
[1776724015093,80.12,75935.57,0.0,-0.99999,0.0,0.0012]
[1776724020160,80.12,75935.35,0.0,-0.99999,0.0,0.0012]
[1776724022146,80.12,75927.08,0.0,-0.99999,0.0,0.00118]
[1776724027181,80.12,75926.51,0.0,-0.99999,0.0,0.00118]
[1776724032216,80.12,75922.55,0.0,-0.99999,0.0,0.00117]
[1776724036481,80.12,75919.49,0.0,-0.99999,0.0,0.00116]
[1776724042300,80.12,75920.6,0.0,-0.99999,0.0,0.00116]
[1776724047323,80.12,75923.35,0.0,-0.99999,0.0,0.00117]
[1776724052359,80.12,75922.93,0.0,-0.99999,0.0,0.00115]
[1776724057393,80.12,75918.08,0.0,-0.99999,0.0,0.00114]
[1776724062428,80.12,75912.21,0.0,-0.99999,0.0,0.00112]
[1776724066459,80.12,75924.65,0.0,-0.99999,0.0,0.00115]
[1776724067462,80.12,75927.78,0.0,-0.99999,0.0,0.00116]
[1776724070484,80.12,75930.89,0.0,-0.99999,0.0,0.00117]
[1776724075520,80.12,75935.53,0.0,-0.99999,0.0,0.00118]
[1776724080556,80.12,75935.97,0.0,-0.99999,0.0,0.00118]
[1776724085591,80.12,75935.9,0.0,-0.99999,0.0,0.00118]
[1776724091634,80.12,75934.29,0.0,-0.99999,0.0,0.00118]
[1776724096667,80.12,75935.66,0.0,-0.99999,0.0,0.00118]
[1776724101703,80.12,75937.37,0.0,-0.99999,0.0,0.00118]
[1776724106741,80.12,75936.63,0.0,-0.99999,0.0,0.00118]
[1776724111773,80.12,75936.59,0.0,-0.99999,0.0,0.00116]
[1776724116807,80.12,75937.42,0.0,-0.99999,0.0,0.00116]
[1776724121844,80.12,75938.6,0.0,-0.99999,0.0,0.00117]
[1776724126880,80.12,75936.93,0.0,-0.99999,0.0,0.00116]
[1776724132921,80.12,75936.99,0.0,-0.99999,0.0,0.00116]
[1776724137956,80.12,75940.69,0.0,-0.99999,0.0,0.00117]
[1776724140987,80.12,75935.68,0.0,-0.99999,0.0,0.00116]
[1776724142996,80.12,75923.34,0.0,-0.99999,0.0,0.00113]
[1776724148031,80.12,75921.24,0.0,-0.99999,0.0,0.00112]
[1776724153066,80.12,75923.1,0.0,-0.99999,0.0,0.00113]
[1776724161122,80.12,75923.61,0.0,-0.99999,0.0,0.00113]
[1776724169180,80.12,75925.54,0.0,-0.99999,0.0,0.00114]
[1776724174453,80.12,75924.65,0.0,-0.99999,0.0,0.00111]
[1776724181264,80.12,75925.25,0.0,-0.99999,0.0,0.00112]
[1776724190327,80.12,75925.38,0.0,-0.99999,0.0,0.00112]
[1776724200396,80.12,75926.23,0.0,-0.99999,0.0,0.00112]
[1776724205434,80.12,75926.9,0.0,-0.99999,0.0,0.00112]
[1776724210472,80.12,75927.29,0.0,-0.99999,0.0,0.00112]
[1776724214735,80.12,75934.72,0.0,-0.99999,0.0,0.00114]
[1776724216511,80.12,75945.59,0.0,-0.99999,0.0,0.00116]
[1776724217518,80.12,75945.59,0.0,-0.99999,0.0,0.00116]
[1776724222553,80.12,75941.42,0.0,-0.99999,0.0,0.00115]
[1776724227590,80.12,75941.67,0.0,-0.99999,0.0,0.00116]
[1776724230609,80.12,75944.77,0.0,-0.99999,0.0,0.00116]
[1776724235645,80.12,75942.7,0.0,-0.99999,0.0,0.00114]
[1776724237660,80.12,75931.89,0.0,-0.99999,0.0,0.00111]
[1776724238665,80.12,75924.38,0.0,-0.99999,0.0,0.00109]
[1776724239673,80.12,75922.64,0.0,-0.99999,0.0,0.00109]
[1776724244945,80.12,75917.27,0.0,-0.99999,0.0,0.00108]
[1776724246723,80.12,75916.45,0.0,-0.99999,0.0,0.00108]
[1776724251758,80.12,75913.33,0.0,-0.99999,0.0,0.00107]
[1776724256794,80.12,75912.85,0.0,-0.99999,0.0,0.00107]
[1776724258809,80.12,75901.12,0.0,-0.99999,0.0,0.00104]
[1776724259815,80.12,75899.2,0.0,-0.99999,0.0,0.00104]
[1776724264850,80.12,75901.59,0.0,-0.99999,0.0,0.00104]
[1776724269884,80.12,75900.02,0.0,-0.99999,0.0,0.00104]
[1776724271898,80.12,75905.8,0.0,-0.99999,0.0,0.00105]
[1776724272906,80.12,75907.63,0.0,-0.99999,0.0,0.00106]
[1776724274921,80.12,75916.74,0.0,-0.99999,0.0,0.00108]
[1776724276935,80.12,75918.26,0.0,-0.99999,0.0,0.00108]
[1776724281970,80.12,75918.02,0.0,-0.99999,0.0,0.00108]
[1776724287005,80.12,75922.14,0.0,-0.99999,0.0,0.00109]
[1776724293056,80.12,75927.42,0.0,-0.99999,0.0,0.00108]
[1776724298082,80.12,75927.96,0.0,-0.99999,0.0,0.00108]
[1776724303117,80.12,75932.32,0.0,-0.99999,0.0,0.00109]
[1776724307146,80.12,75926.74,0.0,-0.99999,0.0,0.00108]
[1776724312183,80.12,75929.1,0.0,-0.99999,0.0,0.00109]
[1776724317217,80.12,75928.44,0.0,-0.99999,0.0,0.00109]
[1776724322253,80.12,75929.77,0.0,-0.99999,0.0,0.00109]
[1776724327288,80.12,75930.85,0.0,-0.99999,0.0,0.00109]
[1776724328295,80.12,75940.85,0.0,-0.99999,0.0,0.00111]
[1776724329302,80.12,75949.08,0.0,-0.99999,0.0,0.00113]
[1776724331316,80.12,75954.17,0.0,-0.99999,0.0,0.00115]
[1776724336351,80.12,75955.42,0.0,-0.99999,0.0,0.00115]
[1776724341387,80.12,75956.25,0.0,-0.99999,0.0,0.00115]
[1776724346423,80.12,75952.78,0.0,-0.99999,0.0,0.00114]
[1776724349444,80.12,75947.18,0.0,-0.99999,0.0,0.00113]
[1776724354481,80.12,75948.64,0.0,-0.99999,0.0,0.00111]
[1776724359517,80.12,75951.35,0.0,-0.99999,0.0,0.00112]
[1776724364566,80.12,75952.77,0.0,-0.99999,0.0,0.00112]
[1776724365804,80.12,75963.94,0.0,-0.99999,0.0,0.00115]
[1776724366573,80.12,75963.94,0.0,-0.99999,0.0,0.00115]
[1776724367580,80.12,75968.9,0.0,-0.99999,0.0,0.00116]
[1776724372618,80.12,75967.73,0.0,-0.99999,0.0,0.00116]
[1776724377660,80.12,75972.2,0.0,-0.99999,0.0,0.00117]
[1776724378667,80.12,75981.38,0.0,-0.99999,0.0,0.0012]
[1776724379676,80.12,75981.01,0.0,-0.99999,0.0,0.00119]
[1776724384709,80.12,75978.62,0.0,-0.99999,0.0,0.00119]
[1776724389744,80.12,75979.65,0.0,-0.99999,0.0,0.00119]
[1776724392765,80.12,75985.46,0.0,-0.99999,0.0,0.00121]
[1776724397800,80.12,75985.99,0.0,-0.99999,0.0,0.00121]
[1776724402838,80.12,75983.89,0.0,-0.99999,0.0,0.0012]
[1776724407873,80.12,75982.37,0.0,-0.99999,0.0,0.0012]
[1776724413915,80.12,75981.77,0.0,-0.99999,0.0,0.00118]
[1776724419958,80.12,75983.31,0.0,-0.99999,0.0,0.00118]
[1776724424993,80.12,75982.65,0.0,-0.99999,0.0,0.00118]
[1776724430028,80.12,75982.99,0.0,-0.99999,0.0,0.00118]
[1776724432044,80.12,75988.63,0.0,-0.99999,0.0,0.00119]
[1776724433049,80.12,75999.02,0.0,-0.99999,0.0,0.00122]
[1776724434057,80.12,76004.65,0.0,-0.99999,0.0,0.00124]
[1776724435063,80.12,76006.37,0.0,-0.99999,0.0,0.00124]
[1776724440098,80.12,76004.65,0.0,-0.99999,0.0,0.00124]
[1776724446140,80.12,76006.98,0.0,-0.99999,0.0,0.00124]
[1776724447147,80.12,76012.04,0.0,-0.99999,0.0,0.00125]
[1776724448158,80.12,76017.05,0.0,-0.99999,0.0,0.00127]
[1776724449161,80.12,76017.73,0.0,-0.99999,0.0,0.00127]
[1776724451176,80.12,76024.58,0.0,-0.99999,0.0,0.00129]
[1776724452182,80.12,76028.15,0.0,-0.99999,0.0,0.0013]
[1776724453189,80.12,76025.57,0.0,-0.99999,0.0,0.00129]
[1776724460238,80.12,76021.56,0.0,-0.99999,0.0,0.00128]
[1776724465276,80.12,76026.62,0.0,-0.99999,0.0,0.00129]
[1776724466512,80.12,76032.12,0.0,-0.99999,0.0,0.00131]
[1776724469535,80.12,76035.49,0.0,-0.99999,0.0,0.00132]
[1776724473561,80.12,76030.23,0.0,-0.99999,0.0,0.00128]
[1776724474339,80.12,76030.23,0.0,-0.99999,0.0,0.00128]
[1776724478365,80.12,76026.69,0.0,-0.99999,0.0,0.00127]
[1776724483631,80.12,76029.54,0.0,-0.99999,0.0,0.00128]
[1776724489445,80.12,76033.22,0.0,-0.99999,0.0,0.00129]
[1776724494479,80.12,76030.31,0.0,-0.99999,0.0,0.00128]
[1776724499514,80.12,76029.74,0.0,-0.99999,0.0,0.00128]
[1776724504573,80.12,76030.36,0.0,-0.99999,0.0,0.00128]
[1776724506589,80.12,76046.77,0.0,-0.99999,0.0,0.00133]
[1776724511624,80.12,76058.42,0.0,-0.99999,0.0,0.00136]
[1776724512633,80.12,76060.88,0.0,-0.99999,0.0,0.00137]
[1776724516661,80.12,76066.23,0.0,-0.99999,0.0,0.00138]
[1776724517871,80.12,76066.61,0.0,-0.99999,0.0,0.00139]
[1776724518674,80.12,76066.61,0.0,-0.99999,0.0,0.00139]
[1776724519681,80.12,76059.74,0.0,-0.99999,0.0,0.00137]
[1776724520689,80.12,76063.09,0.0,-0.99999,0.0,0.00138]
[1776724522711,80.12,76064.27,0.0,-0.99999,0.0,0.00138]
[1776724523710,80.12,76058.65,0.0,-0.99999,0.0,0.00136]
[1776724524716,80.12,76055.46,0.0,-0.99999,0.0,0.00135]
[1776724526730,80.12,76047.0,0.0,-0.99999,0.0,0.00133]
[1776724528745,80.12,76045.29,0.0,-0.99999,0.0,0.00132]
[1776724533784,80.12,76049.93,0.0,-0.99999,0.0,0.00132]
[1776724538815,80.12,76046.98,0.0,-0.99999,0.0,0.00131]
[1776724540829,80.12,76041.16,0.0,-0.99999,0.0,0.00129]
[1776724541836,80.12,76039.71,0.0,-0.99999,0.0,0.00129]
[1776724546873,80.12,76040.22,0.0,-0.99999,0.0,0.00129]
[1776724550907,80.12,76034.25,0.0,-0.99999,0.0,0.00127]
[1776724551914,80.12,76025.61,0.0,-0.99999,0.0,0.00125]
[1776724552921,80.12,76020.5,0.0,-0.99999,0.0,0.00124]
[1776724553928,80.12,76019.26,0.0,-0.99999,0.0,0.00123]
[1776724558963,80.12,76017.88,0.0,-0.99999,0.0,0.00123]
[1776724563998,80.12,76017.11,0.0,-0.99999,0.0,0.00123]
[1776724568227,80.12,76023.18,0.0,-0.99999,0.0,0.00124]
[1776724575078,80.12,76025.67,0.0,-0.99999,0.0,0.00125]
[1776724578297,80.12,76031.79,0.0,-0.99999,0.0,0.00127]
[1776724580110,80.12,76038.3,0.0,-0.99999,0.0,0.00128]
[1776724585145,80.12,76039.2,0.0,-0.99999,0.0,0.00129]
[1776724590179,80.12,76038.25,0.0,-0.99999,0.0,0.00128]
[1776724599246,80.12,76037.15,0.0,-0.99999,0.0,0.00126]
[1776724604281,80.12,76037.91,0.0,-0.99999,0.0,0.00126]
[1776724609317,80.12,76032.47,0.0,-0.99999,0.0,0.00125]
[1776724611331,80.12,76035.33,0.0,-0.99999,0.0,0.00125]
[1776724613344,80.12,76040.82,0.0,-0.99999,0.0,0.00127]
[1776724619386,80.12,76039.36,0.0,-0.99999,0.0,0.00126]
[1776724624422,80.12,76037.87,0.0,-0.99999,0.0,0.00126]
[1776724629458,80.12,76033.93,0.0,-0.99999,0.0,0.00125]
[1776724634494,80.12,76034.17,0.0,-0.99999,0.0,0.00125]
[1776724639527,80.12,76034.32,0.0,-0.99999,0.0,0.00125]
[1776724644562,80.12,76037.75,0.0,-0.99999,0.0,0.00126]
[1776724649599,80.12,76039.92,0.0,-0.99999,0.0,0.00127]
[1776724654634,80.12,76038.37,0.0,-0.99999,0.0,0.00124]
[1776724659669,80.12,76039.57,0.0,-0.99999,0.0,0.00124]
[1776724661697,80.12,76034.49,0.0,-0.99999,0.0,0.00123]
[1776724663713,80.12,76030.46,0.0,-0.99999,0.0,0.00122]
[1776724668943,80.12,76029.57,0.0,-0.99999,0.0,0.00122]
[1776724674789,80.12,76035.22,0.0,-0.99999,0.0,0.00123]
[1776724675796,80.12,76040.88,0.0,-0.99999,0.0,0.00125]
[1776724677001,80.12,76039.86,0.0,-0.99999,0.0,0.00124]
[1776724682845,80.12,76038.61,0.0,-0.99999,0.0,0.00124]
[1776724686895,80.12,76025.31,0.0,-0.99999,0.0,0.00121]
[1776724688080,80.12,75996.52,0.0,-0.99999,0.0,0.00113]
[1776724688888,80.12,75996.52,0.0,-0.99999,0.0,0.00113]
[1776724689895,80.12,75995.5,0.0,-0.99999,0.0,0.00113]
[1776724694929,80.12,76000.4,0.0,-0.99999,0.0,0.00114]
[1776724699964,80.12,76000.54,0.0,-0.99999,0.0,0.00114]
[1776724705001,80.12,76003.27,0.0,-0.99999,0.0,0.00115]
[1776724707014,80.12,76008.93,0.0,-0.99999,0.0,0.00116]
[1776724708222,80.12,76015.69,0.0,-0.99999,0.0,0.00118]
[1776724709028,80.12,76015.69,0.0,-0.99999,0.0,0.00118]
[1776724713057,80.12,76016.25,0.0,-0.99999,0.0,0.00116]
[1776724718292,80.12,76015.13,0.0,-0.99999,0.0,0.00116]
[1776724724154,80.12,76016.7,0.0,-0.99999,0.0,0.00116]
[1776724727177,80.12,76008.98,0.0,-0.99999,0.0,0.00115]
[1776724728365,80.12,76007.55,0.0,-0.99999,0.0,0.00114]
[1776724731204,80.12,76012.67,0.0,-0.99999,0.0,0.00115]
[1776724736256,80.12,76014.98,0.0,-0.99999,0.0,0.00116]
[1776724741276,80.12,76009.23,0.0,-0.99999,0.0,0.00115]
[1776724743289,80.12,76004.72,0.0,-0.99999,0.0,0.00113]
[1776724748514,80.12,76002.55,0.0,-0.99999,0.0,0.00113]
[1776724753549,80.12,76004.56,0.0,-0.99999,0.0,0.00113]
[1776724756382,80.12,75999.87,0.0,-0.99999,0.0,0.00112]
[1776724758396,80.12,76005.53,0.0,-0.99999,0.0,0.00114]
[1776724763429,80.12,76012.37,0.0,-0.99999,0.0,0.00115]
[1776724765446,80.12,76011.66,0.0,-0.99999,0.0,0.00115]
[1776724769472,80.12,76008.52,0.0,-0.99999,0.0,0.00114]
[1776724774506,80.12,76006.03,0.0,-0.99999,0.0,0.00112]
[1776724779541,80.12,76007.5,0.0,-0.99999,0.0,0.00112]
[1776724784580,80.12,76004.8,0.0,-0.99999,0.0,0.00112]
[1776724785586,80.12,75999.13,0.0,-0.99999,0.0,0.0011]
[1776724786591,80.12,75999.27,0.0,-0.99999,0.0,0.0011]
[1776724791626,80.12,75992.74,0.0,-0.99999,0.0,0.00109]
[1776724795655,80.12,75994.2,0.0,-0.99999,0.0,0.00109]
[1776724796662,80.12,76001.36,0.0,-0.99999,0.0,0.00111]
[1776724797669,80.12,76002.47,0.0,-0.99999,0.0,0.00111]
[1776724802704,80.12,76001.53,0.0,-0.99999,0.0,0.00111]
[1776724807739,80.12,76001.42,0.0,-0.99999,0.0,0.00111]
[1776724812775,80.12,75998.14,0.0,-0.99999,0.0,0.0011]
[1776724818819,80.12,75994.97,0.0,-0.99999,0.0,0.00109]
[1776724820833,80.12,75987.45,0.0,-0.99999,0.0,0.00107]
[1776724821839,80.12,75980.93,0.0,-0.99999,0.0,0.00106]
[1776724822845,80.12,75977.13,0.0,-0.99999,0.0,0.00105]
[1776724828886,80.12,75975.86,0.0,-0.99999,0.0,0.00105]
[1776724832914,80.12,75970.38,0.0,-0.99999,0.0,0.00102]
[1776724833924,80.12,75968.88,0.0,-0.99999,0.0,0.00101]
[1776724840970,80.12,75970.85,0.0,-0.99999,0.0,0.00102]
[1776724844001,80.12,75976.45,0.0,-0.99999,0.0,0.00103]
[1776724845197,80.12,75987.32,0.0,-0.99999,0.0,0.00106]
[1776724846009,80.12,75987.32,0.0,-0.99999,0.0,0.00106]
[1776724849030,80.12,75988.31,0.0,-0.99999,0.0,0.00106]
[1776724854066,80.12,75993.18,0.0,-0.99999,0.0,0.00107]
[1776724861120,80.12,75993.79,0.0,-0.99999,0.0,0.00107]
[1776724862122,80.12,76004.26,0.0,-0.99999,0.0,0.0011]
[1776724863129,80.12,76013.32,0.0,-0.99999,0.0,0.00112]
[1776724864137,80.12,76015.2,0.0,-0.99999,0.0,0.00112]
[1776724869171,80.12,76015.31,0.0,-0.99999,0.0,0.00112]
[1776724874213,80.12,76014.76,0.0,-0.99999,0.0,0.00112]
[1776724879243,80.12,76013.32,0.0,-0.99999,0.0,0.00112]
[1776724885544,80.12,76015.82,0.0,-0.99999,0.0,0.00112]
[1776724891327,80.12,76014.23,0.0,-0.99999,0.0,0.0011]
[1776724896363,80.12,76010.35,0.0,-0.99999,0.0,0.00109]
[1776724899384,80.12,76006.72,0.0,-0.99999,0.0,0.00108]
[1776724904424,80.12,76005.38,0.0,-0.99999,0.0,0.00108]
[1776724905685,80.12,75998.42,0.0,-0.99999,0.0,0.00106]
[1776724907445,80.12,75993.1,0.0,-0.99999,0.0,0.00105]
[1776724908456,80.12,75981.1,0.0,-0.99999,0.0,0.00102]
[1776724909464,80.12,75975.28,0.0,-0.99999,0.0,0.00101]
[1776724911473,80.12,75969.44,0.0,-0.99999,0.0,0.001]
[1776724915757,80.12,75962.72,0.0,-0.99999,0.0,0.00098]
[1776724921543,80.12,75960.29,0.0,-0.99999,0.0,0.00098]
[1776724928593,80.12,75960.13,0.0,-0.99999,0.0,0.00098]
[1776724933628,80.12,75959.33,0.0,-0.99999,0.0,0.00098]
[1776724937654,80.12,75965.62,0.0,-0.99999,0.0,0.00099]
[1776724942690,80.12,75968.04,0.0,-0.99999,0.0,0.001]
[1776724944704,80.12,75973.77,0.0,-0.99999,0.0,0.00101]
[1776724948732,80.12,75974.54,0.0,-0.99999,0.0,0.00101]
[1776724954774,80.12,75972.71,0.0,-0.99999,0.0,0.00099]
[1776724959814,80.12,75972.07,0.0,-0.99999,0.0,0.00099]
[1776724964853,80.12,75965.84,0.0,-0.99999,0.0,0.00097]
[1776724968891,80.12,75960.82,0.0,-0.99999,0.0,0.00096]
[1776724970895,80.12,75952.45,0.0,-0.99999,0.0,0.00095]
[1776724972909,80.12,75951.39,0.0,-0.99999,0.0,0.00094]
[1776724977945,80.12,75946.33,0.0,-0.99999,0.0,0.00093]
[1776724982979,80.12,75945.16,0.0,-0.99999,0.0,0.00093]
[1776724988015,80.12,75944.59,0.0,-0.99999,0.0,0.00093]
[1776724993049,80.12,75946.99,0.0,-0.99999,0.0,0.00093]
[1776724998084,80.12,75944.78,0.0,-0.99999,0.0,0.00093]
[1776725001106,80.12,75939.06,0.0,-0.99999,0.0,0.00092]
[1776725002113,80.12,75935.52,0.0,-0.99999,0.0,0.00091]
[1776725004128,80.12,75932.31,0.0,-0.99999,0.0,0.0009]
[1776725009163,80.12,75930.31,0.0,-0.99999,0.0,0.0009]
[1776725014198,80.12,75930.25,0.0,-0.99999,0.0,0.00088]
[1776725019233,80.12,75930.78,0.0,-0.99999,0.0,0.00089]
[1776725023270,80.12,75943.67,0.0,-0.99999,0.0,0.00091]
[1776725024280,80.12,75952.44,0.0,-0.99999,0.0,0.00093]
[1776725025284,80.12,75954.05,0.0,-0.99999,0.0,0.00093]
[1776725031327,80.12,75953.38,0.0,-0.99999,0.0,0.00093]
[1776725036609,80.12,75950.81,0.0,-0.99999,0.0,0.00093]
[1776725042403,80.12,75951.94,0.0,-0.99999,0.0,0.00093]
[1776725049455,80.12,75951.25,0.0,-0.99999,0.0,0.00093]
[1776725053483,80.12,75957.47,0.0,-0.99999,0.0,0.00094]
[1776725054493,80.12,75965.78,0.0,-0.99999,0.0,0.00096]
[1776725055499,80.12,75967.08,0.0,-0.99999,0.0,0.00096]
[1776725060534,80.12,75965.56,0.0,-0.99999,0.0,0.00096]
[1776725065572,80.12,75961.38,0.0,-0.99999,0.0,0.00095]
[1776725070608,80.12,75958.37,0.0,-0.99999,0.0,0.00094]
[1776725075639,80.12,75954.8,0.0,-0.99999,0.0,0.00092]
[1776725080675,80.12,75958.72,0.0,-0.99999,0.0,0.00092]
[1776725085709,80.12,75957.35,0.0,-0.99999,0.0,0.00092]
[1776725090749,80.12,75958.93,0.0,-0.99999,0.0,0.00093]
[1776725092760,80.12,75967.16,0.0,-0.99999,0.0,0.00094]
[1776725093767,80.12,75972.88,0.0,-0.99999,0.0,0.00095]
[1776725098803,80.12,75975.06,0.0,-0.99999,0.0,0.00096]
[1776725102830,80.12,75966.85,0.0,-0.99999,0.0,0.00094]
[1776725104844,80.12,75964.56,0.0,-0.99999,0.0,0.00094]
[1776725109879,80.12,75959.25,0.0,-0.99999,0.0,0.00093]
[1776725114915,80.12,75964.08,0.0,-0.99999,0.0,0.00094]
[1776725115922,80.12,75971.47,0.0,-0.99999,0.0,0.00095]
[1776725116929,80.12,75972.93,0.0,-0.99999,0.0,0.00095]
[1776725121964,80.12,75976.47,0.0,-0.99999,0.0,0.00096]
[1776725126999,80.12,75973.27,0.0,-0.99999,0.0,0.00095]
[1776725131029,80.12,75967.68,0.0,-0.99999,0.0,0.00093]
[1776725136063,80.12,75967.91,0.0,-0.99999,0.0,0.00093]
[1776725142106,80.12,75967.55,0.0,-0.99999,0.0,0.00093]
[1776725147401,80.12,75970.84,0.0,-0.99999,0.0,0.00093]
[1776725154190,80.12,75972.0,0.0,-0.99999,0.0,0.00094]
[1776725161238,80.12,75973.17,0.0,-0.99999,0.0,0.00094]
[1776725163253,80.12,75978.93,0.0,-0.99999,0.0,0.00095]
[1776725164259,80.12,75982.26,0.0,-0.99999,0.0,0.00096]
[1776725169294,80.12,75980.61,0.0,-0.99999,0.0,0.00095]
[1776725172317,80.12,75974.21,0.0,-0.99999,0.0,0.00094]
[1776725175336,80.12,75970.11,0.0,-0.99999,0.0,0.00093]
[1776725180371,80.12,75965.83,0.0,-0.99999,0.0,0.00092]
[1776725185667,80.12,75967.69,0.0,-0.99999,0.0,0.00093]
[1776725191448,80.12,75966.42,0.0,-0.99999,0.0,0.00091]
[1776725196744,80.12,75978.24,0.0,-0.99999,0.0,0.00093]
[1776725198497,80.12,75986.44,0.0,-0.99999,0.0,0.00095]
[1776725199504,80.12,75985.6,0.0,-0.99999,0.0,0.00095]
[1776725204539,80.12,75986.76,0.0,-0.99999,0.0,0.00095]
[1776725209580,80.12,75987.02,0.0,-0.99999,0.0,0.00095]
[1776725214615,80.12,75987.27,0.0,-0.99999,0.0,0.00095]
[1776725221664,80.12,75987.34,0.0,-0.99999,0.0,0.00095]
[1776725226956,80.12,75987.15,0.0,-0.99999,0.0,0.00095]
[1776725232741,80.12,75987.4,0.0,-0.99999,0.0,0.00095]
[1776725237776,80.12,75987.38,0.0,-0.99999,0.0,0.00095]
[1776725242812,80.12,75985.03,0.0,-0.99999,0.0,0.00095]
[1776725247848,80.12,75984.24,0.0,-0.99999,0.0,0.00094]
[1776725252884,80.12,75983.52,0.0,-0.99999,0.0,0.00093]
[1776725260940,80.12,75983.02,0.0,-0.99999,0.0,0.00092]
[1776725266233,80.12,75988.35,0.0,-0.99999,0.0,0.00094]
[1776725272041,80.12,75988.25,0.0,-0.99999,0.0,0.00094]
[1776725281105,80.12,75989.45,0.0,-0.99999,0.0,0.00094]
[1776725286139,80.12,75991.2,0.0,-0.99999,0.0,0.00094]
[1776725291175,80.12,75990.32,0.0,-0.99999,0.0,0.00094]
[1776725296210,80.12,75990.27,0.0,-0.99999,0.0,0.00094]
[1776725301245,80.12,75992.96,0.0,-0.99999,0.0,0.00095]
[1776725306281,80.12,75985.33,0.0,-0.99999,0.0,0.00093]
[1776725308299,80.12,75980.16,0.0,-0.99999,0.0,0.00092]
[1776725309302,80.12,75978.91,0.0,-0.99999,0.0,0.00092]
[1776725313329,80.12,75972.99,0.0,-0.99999,0.0,0.00089]
[1776725318364,80.12,75969.68,0.0,-0.99999,0.0,0.00088]
[1776725322396,80.12,75967.6,0.0,-0.99999,0.0,0.00088]
[1776725327660,80.12,75965.9,0.0,-0.99999,0.0,0.00087]
[1776725333473,80.12,75969.83,0.0,-0.99999,0.0,0.00088]
[1776725338511,80.12,75971.43,0.0,-0.99999,0.0,0.00089]
[1776725343545,80.12,75970.4,0.0,-0.99999,0.0,0.00088]
[1776725348582,80.12,75962.78,0.0,-0.99999,0.0,0.00087]
[1776725349591,80.12,75953.04,0.0,-0.99999,0.0,0.00085]
[1776725350594,80.12,75948.63,0.0,-0.99999,0.0,0.00084]
[1776725352608,80.12,75948.05,0.0,-0.99999,0.0,0.00084]
[1776725354623,80.12,75939.46,0.0,-0.99999,0.0,0.00083]
[1776725356637,80.12,75936.62,0.0,-0.99999,0.0,0.00082]
[1776725361898,80.12,75934.87,0.0,-0.99999,0.0,0.00082]
[1776725367715,80.12,75933.96,0.0,-0.99999,0.0,0.00082]
[1776725370734,80.12,75937.7,0.0,-0.99999,0.0,0.00082]
[1776725375770,80.12,75939.22,0.0,-0.99999,0.0,0.00081]
[1776725380804,80.12,75938.22,0.0,-0.99999,0.0,0.00081]
[1776725385843,80.12,75937.64,0.0,-0.99999,0.0,0.00081]
[1776725390879,80.12,75936.54,0.0,-0.99999,0.0,0.00081]
[1776725395912,80.12,75936.25,0.0,-0.99999,0.0,0.0008]
[1776725399940,80.12,75930.26,0.0,-0.99999,0.0,0.00079]
[1776725403968,80.12,75925.46,0.0,-0.99999,0.0,0.00079]
[1776725405983,80.12,75930.71,0.0,-0.99999,0.0,0.00079]
[1776725407998,80.12,75934.69,0.0,-0.99999,0.0,0.0008]
[1776725413032,80.12,75935.92,0.0,-0.99999,0.0,0.0008]
[1776725418067,80.12,75933.54,0.0,-0.99999,0.0,0.0008]
[1776725423108,80.12,75932.92,0.0,-0.99999,0.0,0.0008]
[1776725428143,80.12,75929.41,0.0,-0.99999,0.0,0.00079]
[1776725434185,80.12,75929.64,0.0,-0.99999,0.0,0.00078]
[1776725438215,80.12,75937.32,0.0,-0.99999,0.0,0.00079]
[1776725440240,80.12,75942.93,0.0,-0.99999,0.0,0.0008]
[1776725441236,80.12,75941.43,0.0,-0.99999,0.0,0.0008]
[1776725446273,80.12,75941.58,0.0,-0.99999,0.0,0.0008]
[1776725447282,80.12,75950.21,0.0,-0.99999,0.0,0.00082]
[1776725448286,80.12,75953.3,0.0,-0.99999,0.0,0.00082]
[1776725450300,80.12,75955.14,0.0,-0.99999,0.0,0.00082]
[1776725456341,80.12,75956.0,0.0,-0.99999,0.0,0.00083]
[1776725462384,80.12,75953.56,0.0,-0.99999,0.0,0.00082]
[1776725467452,80.12,75952.4,0.0,-0.99999,0.0,0.00082]
[1776725472477,80.12,75947.46,0.0,-0.99999,0.0,0.00081]
[1776725477499,80.12,75945.12,0.0,-0.99999,0.0,0.00081]
[1776725482764,80.12,75942.2,0.0,-0.99999,0.0,0.0008]
[1776725488570,80.12,75939.77,0.0,-0.99999,0.0,0.0008]
[1776725493841,80.12,75937.3,0.0,-0.99999,0.0,0.00078]
[1776725502668,80.12,75937.3,0.0,-0.99999,0.0,0.00078]
[1776725507704,80.12,75936.37,0.0,-0.99999,0.0,0.00078]
[1776725513981,80.12,75935.8,0.0,-0.99999,0.0,0.00078]
[1776725519788,80.12,75935.68,0.0,-0.99999,0.0,0.00078]
[1776725524823,80.12,75935.88,0.0,-0.99999,0.0,0.00078]
[1776725529863,80.12,75935.45,0.0,-0.99999,0.0,0.00077]
[1776725531872,80.12,75928.19,0.0,-0.99999,0.0,0.00076]
[1776725534128,80.12,75922.95,0.0,-0.99999,0.0,0.00075]
[1776725539934,80.12,75921.05,0.0,-0.99999,0.0,0.00075]
[1776725544969,80.12,75922.02,0.0,-0.99999,0.0,0.00075]
[1776725550014,80.12,75922.1,0.0,-0.99999,0.0,0.00075]
[1776725555039,80.12,75924.11,0.0,-0.99999,0.0,0.00074]
[1776725560075,80.12,75923.86,0.0,-0.99999,0.0,0.00074]
[1776725565112,80.12,75928.45,0.0,-0.99999,0.0,0.00075]
[1776725567125,80.12,75921.62,0.0,-0.99999,0.0,0.00074]
[1776725574412,80.12,75924.71,0.0,-0.99999,0.0,0.00074]
[1776725577193,80.12,75929.5,0.0,-0.99999,0.0,0.00075]
[1776725578203,80.12,75934.51,0.0,-0.99999,0.0,0.00076]
[1776725579212,80.12,75938.78,0.0,-0.99999,0.0,0.00077]
[1776725580215,80.12,75945.63,0.0,-0.99999,0.0,0.00078]
[1776725581222,80.12,75946.72,0.0,-0.99999,0.0,0.00078]
[1776725584484,80.12,75937.68,0.0,-0.99999,0.0,0.00076]
[1776725588271,80.12,75935.07,0.0,-0.99999,0.0,0.00076]
[1776725594554,80.12,75934.07,0.0,-0.99999,0.0,0.00076]
[1776725600355,80.12,75932.97,0.0,-0.99999,0.0,0.00076]
[1776725605390,80.12,75934.67,0.0,-0.99999,0.0,0.00076]
[1776725610425,80.12,75936.05,0.0,-0.99999,0.0,0.00076]
[1776725615459,80.12,75935.37,0.0,-0.99999,0.0,0.00075]
[1776725621502,80.12,75934.7,0.0,-0.99999,0.0,0.00075]
[1776725626547,80.12,75932.74,0.0,-0.99999,0.0,0.00074]
[1776725631581,80.12,75932.55,0.0,-0.99999,0.0,0.00074]
[1776725636616,80.12,75930.7,0.0,-0.99999,0.0,0.00074]
[1776725642658,80.12,75930.67,0.0,-0.99999,0.0,0.00074]
[1776725648709,80.12,75930.99,0.0,-0.99999,0.0,0.00074]
[1776725655756,80.12,75935.4,0.0,-0.99999,0.0,0.00075]
[1776725658777,80.12,75940.84,0.0,-0.99999,0.0,0.00076]
[1776725663816,80.12,75942.58,0.0,-0.99999,0.0,0.00076]
[1776725667842,80.12,75937.16,0.0,-0.99999,0.0,0.00075]
[1776725672877,80.12,75938.4,0.0,-0.99999,0.0,0.00074]
[1776725677912,80.12,75941.52,0.0,-0.99999,0.0,0.00074]
[1776725679926,80.12,75948.34,0.0,-0.99999,0.0,0.00075]
[1776725681940,80.12,75949.23,0.0,-0.99999,0.0,0.00076]
[1776725686975,80.12,75946.98,0.0,-0.99999,0.0,0.00075]
[1776725692012,80.12,75949.18,0.0,-0.99999,0.0,0.00076]
[1776725698052,80.12,75949.53,0.0,-0.99999,0.0,0.00076]
[1776725703087,80.12,75954.05,0.0,-0.99999,0.0,0.00076]
[1776725708123,80.12,75950.18,0.0,-0.99999,0.0,0.00076]
[1776725713162,80.12,75943.86,0.0,-0.99999,0.0,0.00075]
[1776725715397,80.12,75938.68,0.0,-0.99999,0.0,0.00074]
[1776725721217,80.12,75940.72,0.0,-0.99999,0.0,0.00074]
[1776725727257,80.12,75942.24,0.0,-0.99999,0.0,0.00074]
[1776725732290,80.12,75942.37,0.0,-0.99999,0.0,0.00073]
[1776725737326,80.12,75941.27,0.0,-0.99999,0.0,0.00073]
[1776725743371,80.12,75938.55,0.0,-0.99999,0.0,0.00072]
[1776725745626,80.12,75924.05,0.0,-0.99999,0.0,0.0007]
[1776725749410,80.12,75920.8,0.0,-0.99999,0.0,0.0007]
[1776725754445,80.12,75923.87,0.0,-0.99999,0.0,0.0007]
[1776725760734,80.12,75924.4,0.0,-0.99999,0.0,0.0007]
[1776725768544,80.12,75923.52,0.0,-0.99999,0.0,0.0007]
[1776725773578,80.12,75928.45,0.0,-0.99999,0.0,0.00071]
[1776725774585,80.12,75935.55,0.0,-0.99999,0.0,0.00072]
[1776725775593,80.12,75938.88,0.0,-0.99999,0.0,0.00073]
[1776725777607,80.12,75940.54,0.0,-0.99999,0.0,0.00073]
[1776725782641,80.12,75940.65,0.0,-0.99999,0.0,0.00073]
[1776725790944,80.12,75938.1,0.0,-0.99999,0.0,0.00072]
[1776725796739,80.12,75936.36,0.0,-0.99999,0.0,0.00071]
[1776725802781,80.12,75937.98,0.0,-0.99999,0.0,0.00071]
[1776725807820,80.12,75938.85,0.0,-0.99999,0.0,0.00071]
[1776725812870,80.12,75939.97,0.0,-0.99999,0.0,0.00071]
[1776725817928,80.12,75945.21,0.0,-0.99999,0.0,0.00072]
[1776725822961,80.12,75943.93,0.0,-0.99999,0.0,0.00072]
[1776725827997,80.12,75943.69,0.0,-0.99999,0.0,0.00072]
[1776725833031,80.12,75943.87,0.0,-0.99999,0.0,0.00072]
[1776725839073,80.12,75944.51,0.0,-0.99999,0.0,0.00072]
[1776725843103,80.12,75952.21,0.0,-0.99999,0.0,0.00073]
[1776725844110,80.12,75962.01,0.0,-0.99999,0.0,0.00075]
[1776725845117,80.12,75962.52,0.0,-0.99999,0.0,0.00075]
[1776725851380,80.12,75967.68,0.0,-0.99999,0.0,0.00075]
[1776725857201,80.12,75969.01,0.0,-0.99999,0.0,0.00075]
[1776725863244,80.12,75972.94,0.0,-0.99999,0.0,0.00075]
[1776725871521,80.12,75974.65,0.0,-0.99999,0.0,0.00076]
[1776725877341,80.12,75977.15,0.0,-0.99999,0.0,0.00076]
[1776725882377,80.12,75981.31,0.0,-0.99999,0.0,0.00077]
[1776725883383,80.12,75986.4,0.0,-0.99999,0.0,0.00078]
[1776725884390,80.12,75991.51,0.0,-0.99999,0.0,0.00079]
[1776725885397,80.12,75992.32,0.0,-0.99999,0.0,0.00079]
[1776725890433,80.12,75991.78,0.0,-0.99999,0.0,0.00079]
[1776725895469,80.12,75992.81,0.0,-0.99999,0.0,0.00079]
[1776725900503,80.12,75996.24,0.0,-0.99999,0.0,0.00079]
[1776725906545,80.12,75997.28,0.0,-0.99999,0.0,0.0008]
[1776725911580,80.12,75994.62,0.0,-0.99999,0.0,0.00078]
[1776725919637,80.12,75993.83,0.0,-0.99999,0.0,0.00078]
[1776725924901,80.12,75992.93,0.0,-0.99999,0.0,0.00077]
[1776725930713,80.12,75991.85,0.0,-0.99999,0.0,0.00077]
[1776725935748,80.12,75987.73,0.0,-0.99999,0.0,0.00077]
[1776725940784,80.12,75987.05,0.0,-0.99999,0.0,0.00076]
[1776725945819,80.12,75985.25,0.0,-0.99999,0.0,0.00076]
[1776725950854,80.12,75985.28,0.0,-0.99999,0.0,0.00076]
[1776725955889,80.12,75983.72,0.0,-0.99999,0.0,0.00076]
[1776725958909,80.12,75975.79,0.0,-0.99999,0.0,0.00075]
[1776725963945,80.12,75973.31,0.0,-0.99999,0.0,0.00074]
[1776725965960,80.12,75970.16,0.0,-0.99999,0.0,0.00074]
[1776725970996,80.12,75975.74,0.0,-0.99999,0.0,0.00075]
[1776725976035,80.12,75975.2,0.0,-0.99999,0.0,0.00073]
[1776725981065,80.12,75972.5,0.0,-0.99999,0.0,0.00073]
[1776725987108,80.12,75973.76,0.0,-0.99999,0.0,0.00073]
[1776725993387,80.12,75974.86,0.0,-0.99999,0.0,0.00073]
[1776726001280,80.12,75974.72,0.0,-0.99999,0.0,0.00073]
[1776726002293,80.12,75951.62,0.0,-0.99999,0.0,0.00069]
[1776726003285,80.12,75904.97,0.0,-0.99999,0.0,0.00062]
[1776726004284,80.12,75888.57,0.0,-0.99999,0.0,0.0006]
[1776726005542,80.12,75868.9,0.0,-0.99999,0.0,0.00057]
[1776726007305,80.12,75859.64,0.0,-0.99999,0.0,0.00056]
[1776726008310,80.12,75859.64,0.0,-0.99999,0.0,0.00056]
[1776726009316,80.12,75865.88,0.0,-0.99999,0.0,0.00057]
[1776726011335,80.12,75871.52,0.0,-0.99999,0.0,0.00058]
[1776726012337,80.12,75882.95,0.0,-0.99999,0.0,0.00059]
[1776726013344,80.12,75897.89,0.0,-0.99999,0.0,0.00061]
[1776726014352,80.12,75903.51,0.0,-0.99999,0.0,0.00062]
[1776726015611,80.12,75903.17,0.0,-0.99999,0.0,0.00062]
[1776726021403,80.12,75903.59,0.0,-0.99999,0.0,0.00062]
[1776726023417,80.12,75895.75,0.0,-0.99999,0.0,0.00061]
[1776726024425,80.12,75885.94,0.0,-0.99999,0.0,0.0006]
[1776726025683,80.12,75886.01,0.0,-0.99999,0.0,0.0006]
[1776726031473,80.12,75881.91,0.0,-0.99999,0.0,0.00058]
[1776726036508,80.12,75879.03,0.0,-0.99999,0.0,0.00058]
[1776726039529,80.12,75885.77,0.0,-0.99999,0.0,0.00059]
[1776726040536,80.12,75872.83,0.0,-0.99999,0.0,0.00057]
[1776726041546,80.12,75864.94,0.0,-1.0,0.0,0.00056]
[1776726042553,80.12,75863.39,0.0,-1.0,0.0,0.00056]
[1776726047587,80.12,75866.43,0.0,-1.0,0.0,0.00056]
[1776726050613,80.12,75859.19,0.0,-1.0,0.0,0.00055]
[1776726052624,80.12,75854.31,0.0,-1.0,0.0,0.00055]
[1776726055902,80.12,75849.82,0.0,-1.0,0.0,0.00054]
[1776726061689,80.12,75850.91,0.0,-1.0,0.0,0.00054]
[1776726064809,80.12,75846.45,0.0,-1.0,0.0,0.00054]
[1776726065972,80.12,75831.26,0.0,-1.0,0.0,0.00052]
[1776726066727,80.12,75831.26,0.0,-1.0,0.0,0.00052]
[1776726071760,80.12,75828.76,0.0,-1.0,0.0,0.00051]
[1776726076046,80.12,75837.58,0.0,-1.0,0.0,0.00052]
[1776726076799,80.12,75837.58,0.0,-1.0,0.0,0.00052]
[1776726077804,80.12,75830.05,0.0,-1.0,0.0,0.00052]
[1776726078812,80.12,75829.31,0.0,-1.0,0.0,0.00051]
[1776726081833,80.12,75818.55,0.0,-1.0,0.0,0.0005]
[1776726082839,80.12,75820.48,0.0,-1.0,0.0,0.0005]
[1776726087891,80.12,75819.3,0.0,-1.0,0.0,0.0005]
[1776726089907,80.12,75825.74,0.0,-1.0,0.0,0.00051]
[1776726090913,80.12,75827.39,0.0,-1.0,0.0,0.00051]
[1776726093933,80.12,75829.53,0.0,-1.0,0.0,0.00051]
[1776726098969,80.12,75827.16,0.0,-1.0,0.0,0.0005]
[1776726102998,80.12,75817.56,0.0,-1.0,0.0,0.00049]
[1776726104011,80.12,75817.06,0.0,-1.0,0.0,0.00049]
[1776726109041,80.12,75820.8,0.0,-1.0,0.0,0.0005]
[1776726111060,80.12,75822.29,0.0,-1.0,0.0,0.0005]
[1776726113070,80.12,75815.73,0.0,-1.0,0.0,0.00049]
[1776726114077,80.12,75814.84,0.0,-1.0,0.0,0.00049]
[1776726119112,80.12,75811.77,0.0,-1.0,0.0,0.00048]
[1776726124147,80.12,75813.19,0.0,-1.0,0.0,0.00049]
[1776726128174,80.12,75820.66,0.0,-1.0,0.0,0.00049]
[1776726129181,80.12,75822.36,0.0,-1.0,0.0,0.0005]
[1776726132203,80.12,75827.83,0.0,-1.0,0.0,0.0005]
[1776726136237,80.12,75833.38,0.0,-1.0,0.0,0.00051]
[1776726141274,80.12,75837.18,0.0,-1.0,0.0,0.00051]
[1776726143288,80.12,75831.75,0.0,-1.0,0.0,0.00051]
[1776726145302,80.12,75829.3,0.0,-1.0,0.0,0.0005]
[1776726151343,80.12,75828.34,0.0,-1.0,0.0,0.00049]
[1776726156623,80.12,75831.1,0.0,-1.0,0.0,0.0005]
[1776726159400,80.12,75825.74,0.0,-1.0,0.0,0.00049]
[1776726163428,80.12,75819.97,0.0,-1.0,0.0,0.00048]
[1776726166701,80.12,75827.28,0.0,-1.0,0.0,0.00049]
[1776726169470,80.12,75827.31,0.0,-1.0,0.0,0.00049]
[1776726174508,80.12,75825.16,0.0,-1.0,0.0,0.00049]
[1776726175515,80.12,75832.07,0.0,-1.0,0.0,0.0005]
[1776726176772,80.12,75834.67,0.0,-1.0,0.0,0.0005]
[1776726178536,80.12,75823.11,0.0,-1.0,0.0,0.00049]
[1776726180552,80.12,75817.69,0.0,-1.0,0.0,0.00048]
[1776726185585,80.12,75812.98,0.0,-1.0,0.0,0.00048]
[1776726186841,80.12,75808.52,0.0,-1.0,0.0,0.00047]
[1776726192634,80.12,75813.25,0.0,-1.0,0.0,0.00048]
[1776726197669,80.12,75813.15,0.0,-1.0,0.0,0.00048]
[1776726202704,80.12,75813.12,0.0,-1.0,0.0,0.00048]
[1776726207739,80.12,75809.19,0.0,-1.0,0.0,0.00047]
[1776726210760,80.12,75801.72,0.0,-1.0,0.0,0.00046]
[1776726211766,80.12,75800.98,0.0,-1.0,0.0,0.00045]
[1776726217053,80.12,75803.15,0.0,-1.0,0.0,0.00046]
[1776726222844,80.12,75805.11,0.0,-1.0,0.0,0.00046]
[1776726224858,80.12,75809.77,0.0,-1.0,0.0,0.00046]
[1776726227123,80.12,75817.25,0.0,-1.0,0.0,0.00047]
[1776726232914,80.12,75820.15,0.0,-1.0,0.0,0.00048]
[1776726237949,80.12,75821.93,0.0,-1.0,0.0,0.00048]
[1776726240969,80.12,75827.76,0.0,-1.0,0.0,0.00048]
[1776726246006,80.12,75825.84,0.0,-1.0,0.0,0.00048]
[1776726248021,80.12,75823.17,0.0,-1.0,0.0,0.00048]
[1776726253055,80.12,75827.32,0.0,-1.0,0.0,0.00048]
[1776726259132,80.12,75827.82,0.0,-1.0,0.0,0.00048]
[1776726260113,80.12,75845.99,0.0,-1.0,0.0,0.0005]
[1776726261120,80.12,75856.35,0.0,-1.0,0.0,0.00052]
[1776726263133,80.12,75842.51,0.0,-1.0,0.0,0.0005]
[1776726267403,80.12,75845.46,0.0,-1.0,0.0,0.0005]
[1776726273218,80.12,75843.33,0.0,-1.0,0.0,0.00049]
[1776726274224,80.12,75835.59,0.0,-1.0,0.0,0.00048]
[1776726275231,80.12,75827.8,0.0,-1.0,0.0,0.00047]
[1776726276245,80.12,75825.58,0.0,-1.0,0.0,0.00047]
[1776726278252,80.12,75820.82,0.0,-1.0,0.0,0.00047]
[1776726283288,80.12,75821.87,0.0,-1.0,0.0,0.00047]
[1776726288323,80.12,75822.21,0.0,-1.0,0.0,0.00047]
[1776726294365,80.12,75825.22,0.0,-1.0,0.0,0.00047]
[1776726296378,80.12,75819.12,0.0,-1.0,0.0,0.00047]
[1776726297386,80.12,75814.96,0.0,-1.0,0.0,0.00046]
[1776726302428,80.12,75811.7,0.0,-1.0,0.0,0.00046]
[1776726303433,80.12,75794.68,0.0,-1.0,0.0,0.00044]
[1776726305448,80.12,75802.72,0.0,-1.0,0.0,0.00045]
[1776726307477,80.12,75781.96,0.0,-1.0,0.0,0.00043]
[1776726308481,80.12,75764.91,0.0,-1.0,0.0,0.00041]
[1776726310489,80.12,75756.45,0.0,-1.0,0.0,0.0004]
[1776726315520,80.12,75755.8,0.0,-1.0,0.0,0.0004]
[1776726320559,80.12,75756.71,0.0,-1.0,0.0,0.0004]
[1776726323581,80.12,75765.31,0.0,-1.0,0.0,0.00041]
[1776726324587,80.12,75770.7,0.0,-1.0,0.0,0.00042]
[1776726329623,80.12,75773.32,0.0,-1.0,0.0,0.00042]
[1776726333658,80.12,75767.09,0.0,-1.0,0.0,0.0004]
[1776726334668,80.12,75761.81,0.0,-1.0,0.0,0.0004]
[1776726335686,80.12,75747.89,0.0,-1.0,0.0,0.00039]
[1776726336680,80.12,75735.2,0.0,-1.0,0.0,0.00038]
[1776726337926,80.12,75731.05,0.0,-1.0,0.0,0.00037]
[1776726344736,80.12,75735.26,0.0,-1.0,0.0,0.00038]
[1776726349770,80.12,75738.55,0.0,-1.0,0.0,0.00038]
[1776726352792,80.12,75750.21,0.0,-1.0,0.0,0.00039]
[1776726353799,80.12,75753.82,0.0,-1.0,0.0,0.00039]
[1776726358834,80.12,75749.83,0.0,-1.0,0.0,0.00039]
[1776726359842,80.12,75743.08,0.0,-1.0,0.0,0.00038]
[1776726360851,80.12,75742.9,0.0,-1.0,0.0,0.00038]
[1776726361857,80.12,75735.29,0.0,-1.0,0.0,0.00038]
[1776726362863,80.12,75732.07,0.0,-1.0,0.0,0.00037]
[1776726364876,80.12,75740.9,0.0,-1.0,0.0,0.00038]
[1776726365883,80.12,75742.02,0.0,-1.0,0.0,0.00038]
[1776726368138,80.12,75747.11,0.0,-1.0,0.0,0.00039]
[1776726369912,80.12,75748.45,0.0,-1.0,0.0,0.00039]
[1776726374950,80.12,75756.29,0.0,-1.0,0.0,0.00039]
[1776726379984,80.12,75754.03,0.0,-1.0,0.0,0.00039]
[1776726385021,80.12,75753.96,0.0,-1.0,0.0,0.00039]
[1776726390056,80.12,75753.46,0.0,-1.0,0.0,0.00039]
[1776726395097,80.12,75759.85,0.0,-1.0,0.0,0.00039]
[1776726401138,80.12,75763.25,0.0,-1.0,0.0,0.00039]
[1776726406173,80.12,75760.68,0.0,-1.0,0.0,0.00039]
[1776726411208,80.12,75758.31,0.0,-1.0,0.0,0.00039]
[1776726416244,80.12,75756.59,0.0,-1.0,0.0,0.00039]
[1776726421283,80.12,75755.62,0.0,-1.0,0.0,0.00039]
[1776726425308,80.12,75759.5,0.0,-1.0,0.0,0.00039]
[1776726431350,80.12,75758.03,0.0,-1.0,0.0,0.00039]
[1776726436385,80.12,75755.93,0.0,-1.0,0.0,0.00039]
[1776726441420,80.12,75753.6,0.0,-1.0,0.0,0.00038]
[1776726443437,80.12,75744.42,0.0,-1.0,0.0,0.00038]
[1776726444441,80.12,75732.51,0.0,-1.0,0.0,0.00037]
[1776726449477,80.12,75733.57,0.0,-1.0,0.0,0.00037]
[1776726454512,80.12,75734.71,0.0,-1.0,0.0,0.00036]
[1776726462567,80.12,75732.82,0.0,-1.0,0.0,0.00036]
[1776726467604,80.12,75733.31,0.0,-1.0,0.0,0.00036]
[1776726472645,80.12,75734.62,0.0,-1.0,0.0,0.00036]
[1776726478681,80.12,75733.98,0.0,-1.0,0.0,0.00036]
[1776726483714,80.12,75732.2,0.0,-1.0,0.0,0.00036]
[1776726489008,80.12,75743.59,0.0,-1.0,0.0,0.00037]
[1776726490762,80.12,75748.92,0.0,-1.0,0.0,0.00037]
[1776726495798,80.12,75752.18,0.0,-1.0,0.0,0.00037]
[1776726500835,80.12,75750.81,0.0,-1.0,0.0,0.00037]
[1776726505871,80.12,75750.93,0.0,-1.0,0.0,0.00037]
[1776726510903,80.12,75748.86,0.0,-1.0,0.0,0.00037]
[1776726512919,80.12,75740.1,0.0,-1.0,0.0,0.00036]
[1776726515939,80.12,75739.94,0.0,-1.0,0.0,0.00036]
[1776726520975,80.12,75741.83,0.0,-1.0,0.0,0.00036]
[1776726526009,80.12,75742.59,0.0,-1.0,0.0,0.00036]
[1776726531048,80.12,75741.72,0.0,-1.0,0.0,0.00036]
[1776726536079,80.12,75743.57,0.0,-1.0,0.0,0.00036]
[1776726541114,80.12,75741.53,0.0,-1.0,0.0,0.00036]
[1776726546156,80.12,75739.28,0.0,-1.0,0.0,0.00036]
[1776726548165,80.12,75749.92,0.0,-1.0,0.0,0.00037]
[1776726549428,80.12,75758.47,0.0,-1.0,0.0,0.00037]
[1776726552191,80.12,75761.28,0.0,-1.0,0.0,0.00038]
[1776726557228,80.12,75757.15,0.0,-1.0,0.0,0.00037]
[1776726563362,80.12,75759.72,0.0,-1.0,0.0,0.00037]
[1776726568397,80.12,75760.58,0.0,-1.0,0.0,0.00037]
[1776726573433,80.12,75760.56,0.0,-1.0,0.0,0.00037]
[1776726578468,80.12,75762.16,0.0,-1.0,0.0,0.00037]
[1776726583502,80.12,75762.97,0.0,-1.0,0.0,0.00037]
[1776726589708,80.12,75763.69,0.0,-1.0,0.0,0.00037]
[1776726595587,80.12,75761.82,0.0,-1.0,0.0,0.00037]
[1776726600622,80.12,75762.01,0.0,-1.0,0.0,0.00037]
[1776726605657,80.12,75764.9,0.0,-1.0,0.0,0.00037]
[1776726607670,80.12,75770.37,0.0,-1.0,0.0,0.00038]
[1776726609684,80.12,75784.89,0.0,-1.0,0.0,0.00039]
[1776726614727,80.12,75786.57,0.0,-1.0,0.0,0.00039]
[1776726618764,80.12,75793.54,0.0,-1.0,0.0,0.0004]
[1776726621781,80.12,75799.26,0.0,-1.0,0.0,0.0004]
[1776726624815,80.12,75805.17,0.0,-1.0,0.0,0.00041]
[1776726628835,80.12,75798.66,0.0,-1.0,0.0,0.0004]
[1776726629843,80.12,75791.5,0.0,-1.0,0.0,0.00039]
[1776726631857,80.12,75777.03,0.0,-1.0,0.0,0.00037]
[1776726632864,80.12,75768.84,0.0,-1.0,0.0,0.00037]
[1776726637901,80.12,75768.16,0.0,-1.0,0.0,0.00037]
[1776726641930,80.12,75758.65,0.0,-1.0,0.0,0.00036]
[1776726642934,80.12,75747.45,0.0,-1.0,0.0,0.00035]
[1776726643945,80.12,75740.01,0.0,-1.0,0.0,0.00034]
[1776726648979,80.12,75727.42,0.0,-1.0,0.0,0.00033]
[1776726650154,80.12,75716.45,0.0,-1.0,0.0,0.00032]
[1776726650996,80.12,75716.45,0.0,-1.0,0.0,0.00032]
[1776726655023,80.12,75723.34,0.0,-1.0,0.0,0.00033]
[1776726658044,80.12,75723.81,0.0,-1.0,0.0,0.00033]
[1776726663084,80.12,75726.91,0.0,-1.0,0.0,0.00033]
[1776726666106,80.12,75737.74,0.0,-1.0,0.0,0.00034]
[1776726667107,80.12,75739.52,0.0,-1.0,0.0,0.00034]
[1776726673151,80.12,75738.54,0.0,-1.0,0.0,0.00034]
[1776726678187,80.12,75735.08,0.0,-1.0,0.0,0.00034]
[1776726683220,80.12,75737.53,0.0,-1.0,0.0,0.00034]
[1776726687250,80.12,75742.74,0.0,-1.0,0.0,0.00035]
[1776726689262,80.12,75749.02,0.0,-1.0,0.0,0.00035]
[1776726690444,80.12,75743.14,0.0,-1.0,0.0,0.00035]
[1776726692283,80.12,75737.78,0.0,-1.0,0.0,0.00033]
[1776726695304,80.12,75731.96,0.0,-1.0,0.0,0.00033]
[1776726699332,80.12,75728.16,0.0,-1.0,0.0,0.00033]
[1776726704368,80.12,75725.67,0.0,-1.0,0.0,0.00032]
[1776726709402,80.12,75729.87,0.0,-1.0,0.0,0.00033]
[1776726715445,80.12,75730.01,0.0,-1.0,0.0,0.00033]
[1776726720658,80.12,75730.81,0.0,-1.0,0.0,0.00033]
[1776726722503,80.12,75737.63,0.0,-1.0,0.0,0.00033]
[1776726724511,80.12,75743.54,0.0,-1.0,0.0,0.00034]
[1776726727533,80.12,75737.9,0.0,-1.0,0.0,0.00033]
[1776726732568,80.12,75734.02,0.0,-1.0,0.0,0.00033]
[1776726737603,80.12,75735.21,0.0,-1.0,0.0,0.00033]
[1776726742638,80.12,75737.39,0.0,-1.0,0.0,0.00033]
[1776726747678,80.12,75735.33,0.0,-1.0,0.0,0.00033]
[1776726750903,80.12,75724.13,0.0,-1.0,0.0,0.00032]
[1776726752917,80.12,75721.99,0.0,-1.0,0.0,0.00032]
[1776726759762,80.12,75722.84,0.0,-1.0,0.0,0.00032]
[1776726765802,80.12,75722.76,0.0,-1.0,0.0,0.00032]
[1776726770837,80.12,75726.16,0.0,-1.0,0.0,0.00032]
[1776726775872,80.12,75727.18,0.0,-1.0,0.0,0.00032]
[1776726780907,80.12,75727.24,0.0,-1.0,0.0,0.00032]
[1776726785942,80.12,75732.21,0.0,-1.0,0.0,0.00032]
[1776726788969,80.12,75739.1,0.0,-1.0,0.0,0.00033]
[1776726791986,80.12,75744.17,0.0,-1.0,0.0,0.00033]
[1776726796013,80.12,75752.86,0.0,-1.0,0.0,0.00034]
[1776726798028,80.12,75757.23,0.0,-1.0,0.0,0.00034]
[1776726803064,80.12,75757.36,0.0,-1.0,0.0,0.00034]
[1776726808101,80.12,75766.23,0.0,-1.0,0.0,0.00035]
[1776726813342,80.12,75765.78,0.0,-1.0,0.0,0.00034]
[1776726817163,80.12,75763.9,0.0,-1.0,0.0,0.00034]
[1776726822197,80.12,75766.4,0.0,-1.0,0.0,0.00034]
[1776726827232,80.12,75769.54,0.0,-1.0,0.0,0.00035]
[1776726830253,80.12,75773.55,0.0,-1.0,0.0,0.00035]
[1776726835288,80.12,75777.18,0.0,-1.0,0.0,0.00035]
[1776726839316,80.12,75782.23,0.0,-1.0,0.0,0.00036]
[1776726843554,80.12,75771.51,0.0,-1.0,0.0,0.00035]
[1776726849387,80.12,75773.71,0.0,-1.0,0.0,0.00035]
[1776726854422,80.12,75777.24,0.0,-1.0,0.0,0.00035]
[1776726859457,80.12,75778.51,0.0,-1.0,0.0,0.00035]
[1776726861471,80.12,75783.61,0.0,-1.0,0.0,0.00036]
[1776726869527,80.12,75784.0,0.0,-1.0,0.0,0.00036]
[1776726872550,80.12,75772.08,0.0,-1.0,0.0,0.00034]
[1776726873763,80.12,75753.04,0.0,-1.0,0.0,0.00033]
[1776726875573,80.12,75754.11,0.0,-1.0,0.0,0.00033]
[1776726876577,80.12,75745.78,0.0,-1.0,0.0,0.00032]
[1776726877584,80.12,75740.73,0.0,-1.0,0.0,0.00032]
[1776726878594,80.12,75741.28,0.0,-1.0,0.0,0.00032]
[1776726883833,80.12,75748.99,0.0,-1.0,0.0,0.00032]
[1776726884634,80.12,75748.99,0.0,-1.0,0.0,0.00032]
[1776726889674,80.12,75750.22,0.0,-1.0,0.0,0.00032]
[1776726894704,80.12,75748.14,0.0,-1.0,0.0,0.00032]
[1776726900746,80.12,75745.78,0.0,-1.0,0.0,0.00032]
[1776726902765,80.12,75740.7,0.0,-1.0,0.0,0.00032]
[1776726905792,80.12,75725.57,0.0,-1.0,0.0,0.00031]
[1776726906798,80.12,75719.71,0.0,-1.0,0.0,0.0003]
[1776726911837,80.12,75717.12,0.0,-1.0,0.0,0.0003]
[1776726916873,80.12,75716.61,0.0,-1.0,0.0,0.0003]
[1776726922916,80.12,75714.11,0.0,-1.0,0.0,0.0003]
[1776726928964,80.12,75711.96,0.0,-1.0,0.0,0.0003]
[1776726930974,80.12,75720.95,0.0,-1.0,0.0,0.0003]
[1776726931980,80.12,75724.22,0.0,-1.0,0.0,0.0003]
[1776726937020,80.12,75721.12,0.0,-1.0,0.0,0.0003]
[1776726942055,80.12,75719.23,0.0,-1.0,0.0,0.00029]
[1776726948097,80.12,75721.71,0.0,-1.0,0.0,0.0003]
[1776726953140,80.12,75720.83,0.0,-1.0,0.0,0.0003]
[1776726959184,80.12,75721.09,0.0,-1.0,0.0,0.0003]
[1776726965224,80.12,75724.95,0.0,-1.0,0.0,0.0003]
[1776726967238,80.12,75732.56,0.0,-1.0,0.0,0.0003]
[1776726970260,80.12,75728.07,0.0,-1.0,0.0,0.0003]
[1776726972273,80.12,75722.59,0.0,-1.0,0.0,0.0003]
[1776726977307,80.12,75722.34,0.0,-1.0,0.0,0.0003]
[1776726982343,80.12,75722.11,0.0,-1.0,0.0,0.0003]
[1776726987379,80.12,75720.61,0.0,-1.0,0.0,0.0003]
[1776726992414,80.12,75720.6,0.0,-1.0,0.0,0.00029]
[1776726997449,80.12,75721.36,0.0,-1.0,0.0,0.00029]
[1776727002484,80.12,75719.59,0.0,-1.0,0.0,0.00029]
[1776727007520,80.12,75717.54,0.0,-1.0,0.0,0.00029]
[1776727012559,80.12,75716.92,0.0,-1.0,0.0,0.00029]
[1776727019607,80.12,75716.98,0.0,-1.0,0.0,0.00029]
[1776727024860,80.12,75720.19,0.0,-1.0,0.0,0.00029]
[1776727027664,80.12,75722.01,0.0,-1.0,0.0,0.00029]
[1776727032699,80.12,75723.16,0.0,-1.0,0.0,0.00029]
[1776727037734,80.12,75724.56,0.0,-1.0,0.0,0.00029]
[1776727042769,80.12,75724.89,0.0,-1.0,0.0,0.00029]
[1776727045008,80.12,75732.85,0.0,-1.0,0.0,0.0003]
[1776727045792,80.12,75732.85,0.0,-1.0,0.0,0.0003]
[1776727047804,80.12,75739.81,0.0,-1.0,0.0,0.0003]
[1776727052839,80.12,75741.09,0.0,-1.0,0.0,0.0003]
[1776727065145,80.12,75744.28,0.0,-1.0,0.0,0.0003]
[1776727070966,80.12,75744.41,0.0,-1.0,0.0,0.0003]
[1776727076000,80.12,75746.14,0.0,-1.0,0.0,0.0003]
[1776727083049,80.12,75744.85,0.0,-1.0,0.0,0.0003]
[1776727088084,80.12,75749.21,0.0,-1.0,0.0,0.0003]
[1776727091112,80.12,75754.99,0.0,-1.0,0.0,0.00031]
[1776727096147,80.12,75752.31,0.0,-1.0,0.0,0.00031]
[1776727097155,80.12,75740.4,0.0,-1.0,0.0,0.0003]
[1776727098161,80.12,75730.81,0.0,-1.0,0.0,0.00029]
[1776727103197,80.12,75734.71,0.0,-1.0,0.0,0.00029]
[1776727104204,80.12,75727.0,0.0,-1.0,0.0,0.00029]
[1776727105428,80.12,75713.82,0.0,-1.0,0.0,0.00028]
[1776727106226,80.12,75713.82,0.0,-1.0,0.0,0.00028]
[1776727107229,80.12,75708.08,0.0,-1.0,0.0,0.00027]
[1776727108237,80.12,75702.52,0.0,-1.0,0.0,0.00027]
[1776727109243,80.12,75696.69,0.0,-1.0,0.0,0.00027]
[1776727112267,80.12,75691.63,0.0,-1.0,0.0,0.00026]
[1776727117312,80.12,75691.38,0.0,-1.0,0.0,0.00026]
[1776727118318,80.12,75681.8,0.0,-1.0,0.0,0.00025]
[1776727119317,80.12,75676.39,0.0,-1.0,0.0,0.00025]
[1776727124354,80.12,75673.56,0.0,-1.0,0.0,0.00025]
[1776727128382,80.12,75681.2,0.0,-1.0,0.0,0.00025]
[1776727133417,80.12,75682.3,0.0,-1.0,0.0,0.00025]
[1776727138456,80.12,75682.45,0.0,-1.0,0.0,0.00025]
[1776727142480,80.12,75687.93,0.0,-1.0,0.0,0.00026]
[1776727147519,80.12,75691.77,0.0,-1.0,0.0,0.00026]
[1776727152551,80.12,75693.85,0.0,-1.0,0.0,0.00026]
[1776727156578,80.12,75699.97,0.0,-1.0,0.0,0.00026]
[1776727157808,80.12,75701.6,0.0,-1.0,0.0,0.00026]
[1776727163629,80.12,75703.04,0.0,-1.0,0.0,0.00027]
[1776727168666,80.12,75702.51,0.0,-1.0,0.0,0.00027]
[1776727173702,80.12,75699.7,0.0,-1.0,0.0,0.00026]
[1776727177949,80.12,75707.17,0.0,-1.0,0.0,0.00026]
[1776727180751,80.12,75714.46,0.0,-1.0,0.0,0.00027]
[1776727182765,80.12,75721.0,0.0,-1.0,0.0,0.00027]
[1776727188021,80.12,75720.46,0.0,-1.0,0.0,0.00027]
[1776727193844,80.12,75713.73,0.0,-1.0,0.0,0.00027]
[1776727198091,80.12,75712.2,0.0,-1.0,0.0,0.00027]
[1776727203915,80.12,75709.42,0.0,-1.0,0.0,0.00026]
[1776727212978,80.12,75708.73,0.0,-1.0,0.0,0.00026]
[1776727218237,80.12,75712.53,0.0,-1.0,0.0,0.00027]
[1776727228308,80.12,75712.85,0.0,-1.0,0.0,0.00027]
[1776727234124,80.12,75714.04,0.0,-1.0,0.0,0.00026]
[1776727239160,80.12,75715.18,0.0,-1.0,0.0,0.00026]
[1776727245206,80.12,75715.82,0.0,-1.0,0.0,0.00026]
[1776727248448,80.12,75708.3,0.0,-1.0,0.0,0.00026]
[1776727251245,80.12,75721.06,0.0,-1.0,0.0,0.00027]
[1776727252250,80.12,75731.49,0.0,-1.0,0.0,0.00027]
[1776727258520,80.12,75737.04,0.0,-1.0,0.0,0.00028]
[1776727264344,80.12,75739.01,0.0,-1.0,0.0,0.00028]
[1776727269382,80.12,75740.03,0.0,-1.0,0.0,0.00028]
[1776727270390,80.12,75745.21,0.0,-1.0,0.0,0.00028]
[1776727275423,80.12,75748.91,0.0,-1.0,0.0,0.00028]
[1776727284488,80.12,75751.87,0.0,-1.0,0.0,0.00029]
[1776727286500,80.12,75745.69,0.0,-1.0,0.0,0.00028]
[1776727291536,80.12,75751.28,0.0,-1.0,0.0,0.00028]
[1776727293553,80.12,75744.27,0.0,-1.0,0.0,0.00028]
[1776727294557,80.12,75738.7,0.0,-1.0,0.0,0.00027]
[1776727295563,80.12,75733.14,0.0,-1.0,0.0,0.00027]
[1776727300598,80.12,75736.19,0.0,-1.0,0.0,0.00027]
[1776727305637,80.12,75737.76,0.0,-1.0,0.0,0.00027]
[1776727309669,80.12,75742.48,0.0,-1.0,0.0,0.00027]
[1776727318950,80.12,75739.93,0.0,-1.0,0.0,0.00027]
[1776727322757,80.12,75733.14,0.0,-1.0,0.0,0.00027]
[1776727323763,80.12,75730.81,0.0,-1.0,0.0,0.00027]
[1776727328800,80.12,75728.91,0.0,-1.0,0.0,0.00027]
[1776727334841,80.12,75727.66,0.0,-1.0,0.0,0.00026]
[1776727339878,80.12,75727.0,0.0,-1.0,0.0,0.00026]
[1776727344912,80.12,75727.71,0.0,-1.0,0.0,0.00026]
[1776727347932,80.12,75735.03,0.0,-1.0,0.0,0.00027]
[1776727349169,80.12,75741.46,0.0,-1.0,0.0,0.00027]
[1776727353976,80.12,75748.69,0.0,-1.0,0.0,0.00027]
[1776727354983,80.12,75748.56,0.0,-1.0,0.0,0.00027]
[1776727360019,80.12,75745.35,0.0,-1.0,0.0,0.00027]
[1776727366060,80.12,75742.47,0.0,-1.0,0.0,0.00027]
[1776727373108,80.12,75744.03,0.0,-1.0,0.0,0.00027]
[1776727379383,80.12,75743.93,0.0,-1.0,0.0,0.00027]
[1776727386200,80.12,75743.3,0.0,-1.0,0.0,0.00027]
[1776727392242,80.12,75745.49,0.0,-1.0,0.0,0.00027]
[1776727397278,80.12,75746.01,0.0,-1.0,0.0,0.00027]
[1776727401306,80.12,75741.11,0.0,-1.0,0.0,0.00027]
[1776727406343,80.12,75744.01,0.0,-1.0,0.0,0.00027]
[1776727413390,80.12,75744.05,0.0,-1.0,0.0,0.00026]
[1776727418425,80.12,75740.7,0.0,-1.0,0.0,0.00026]
[1776727419667,80.12,75730.55,0.0,-1.0,0.0,0.00026]
[1776727420439,80.12,75730.55,0.0,-1.0,0.0,0.00026]
[1776727424467,80.12,75727.54,0.0,-1.0,0.0,0.00025]
[1776727426481,80.12,75720.2,0.0,-1.0,0.0,0.00025]
[1776727429739,80.12,75725.96,0.0,-1.0,0.0,0.00025]
[1776727435543,80.12,75727.73,0.0,-1.0,0.0,0.00025]
[1776727440580,80.12,75724.8,0.0,-1.0,0.0,0.00025]
[1776727445615,80.12,75721.14,0.0,-1.0,0.0,0.00025]
[1776727450651,80.12,75724.86,0.0,-1.0,0.0,0.00025]
[1776727455685,80.12,75724.35,0.0,-1.0,0.0,0.00025]
[1776727466762,80.12,75723.93,0.0,-1.0,0.0,0.00025]
[1776727474825,80.12,75723.95,0.0,-1.0,0.0,0.00025]
[1776727479855,80.12,75733.82,0.0,-1.0,0.0,0.00025]
[1776727481869,80.12,75740.44,0.0,-1.0,0.0,0.00026]
[1776727486904,80.12,75740.58,0.0,-1.0,0.0,0.00026]
[1776727491974,80.12,75740.36,0.0,-1.0,0.0,0.00026]
[1776727497007,80.12,75743.15,0.0,-1.0,0.0,0.00026]
[1776727502044,80.12,75743.69,0.0,-1.0,0.0,0.00026]
[1776727503051,80.12,75737.04,0.0,-1.0,0.0,0.00025]
[1776727504089,80.12,75729.23,0.0,-1.0,0.0,0.00025]
[1776727505066,80.12,75726.14,0.0,-1.0,0.0,0.00025]
[1776727508087,80.12,75724.87,0.0,-1.0,0.0,0.00025]
[1776727513121,80.12,75726.16,0.0,-1.0,0.0,0.00025]
[1776727518155,80.12,75724.66,0.0,-1.0,0.0,0.00025]
[1776727523191,80.12,75724.44,0.0,-1.0,0.0,0.00025]
[1776727529233,80.12,75725.56,0.0,-1.0,0.0,0.00025]
[1776727533261,80.12,75730.35,0.0,-1.0,0.0,0.00024]
[1776727535275,80.12,75732.14,0.0,-1.0,0.0,0.00025]
[1776727540527,80.12,75732.88,0.0,-1.0,0.0,0.00025]
[1776727549370,80.12,75732.88,0.0,-1.0,0.0,0.00025]
[1776727554409,80.12,75733.03,0.0,-1.0,0.0,0.00025]
[1776727559444,80.12,75735.15,0.0,-1.0,0.0,0.00025]
[1776727564489,80.12,75730.91,0.0,-1.0,0.0,0.00024]
[1776727569512,80.12,75728.14,0.0,-1.0,0.0,0.00024]
[1776727575555,80.12,75729.18,0.0,-1.0,0.0,0.00024]
[1776727580810,80.12,75731.68,0.0,-1.0,0.0,0.00025]
[1776727586632,80.12,75732.84,0.0,-1.0,0.0,0.00025]
[1776727591667,80.12,75733.82,0.0,-1.0,0.0,0.00024]
[1776727596702,80.12,75739.82,0.0,-1.0,0.0,0.00024]
[1776727597709,80.12,75746.53,0.0,-1.0,0.0,0.00025]
[1776727602966,80.12,75744.83,0.0,-1.0,0.0,0.00025]
[1776727606773,80.12,75739.41,0.0,-1.0,0.0,0.00024]
[1776727613037,80.12,75735.73,0.0,-1.0,0.0,0.00024]
[1776727618856,80.12,75735.31,0.0,-1.0,0.0,0.00024]
[1776727623896,80.12,75730.58,0.0,-1.0,0.0,0.00024]
[1776727628932,80.12,75725.74,0.0,-1.0,0.0,0.00024]
[1776727630946,80.12,75719.14,0.0,-1.0,0.0,0.00023]
[1776727633971,80.12,75707.43,0.0,-1.0,0.0,0.00023]
[1776727643033,80.12,75705.25,0.0,-1.0,0.0,0.00022]
[1776727652096,80.12,75704.85,0.0,-1.0,0.0,0.00022]
[1776727657133,80.12,75703.97,0.0,-1.0,0.0,0.00022]
[1776727661161,80.12,75698.15,0.0,-1.0,0.0,0.00022]
[1776727663404,80.12,75692.25,0.0,-1.0,0.0,0.00021]
[1776727670224,80.12,75689.6,0.0,-1.0,0.0,0.00021]
[1776727677274,80.12,75690.69,0.0,-1.0,0.0,0.00021]
[1776727682309,80.12,75692.12,0.0,-1.0,0.0,0.00021]
[1776727687380,80.12,75689.47,0.0,-1.0,0.0,0.00021]
[1776727692420,80.12,75687.95,0.0,-1.0,0.0,0.00021]
[1776727693622,80.12,75680.64,0.0,-1.0,0.0,0.00021]
[1776727695440,80.12,75680.4,0.0,-1.0,0.0,0.00021]
[1776727700473,80.12,75678.83,0.0,-1.0,0.0,0.00021]
[1776727702495,80.12,75662.16,0.0,-1.0,0.0,0.0002]
[1776727703700,80.12,75660.53,0.0,-1.0,0.0,0.0002]
[1776727705516,80.12,75667.83,0.0,-1.0,0.0,0.0002]
[1776727706522,80.12,75669.27,0.0,-1.0,0.0,0.0002]
[1776727708535,80.12,75663.19,0.0,-1.0,0.0,0.0002]
[1776727711557,80.12,75660.98,0.0,-1.0,0.0,0.00019]
[1776727713771,80.12,75629.95,0.0,-1.0,0.0,0.00018]
[1776727715588,80.12,75628.74,0.0,-1.0,0.0,0.00018]
[1776727720621,80.12,75622.37,0.0,-1.0,0.0,0.00018]
[1776727722638,80.12,75631.49,0.0,-1.0,0.0,0.00018]
[1776727727670,80.12,75632.64,0.0,-1.0,0.0,0.00018]
[1776727731701,80.12,75644.42,0.0,-1.0,0.0,0.00019]
[1776727732705,80.12,75651.16,0.0,-1.0,0.0,0.00019]
[1776727733912,80.12,75650.81,0.0,-1.0,0.0,0.00019]
[1776727739754,80.12,75658.7,0.0,-1.0,0.0,0.00019]
[1776727741769,80.12,75661.0,0.0,-1.0,0.0,0.00019]
[1776727746805,80.12,75661.23,0.0,-1.0,0.0,0.00019]
[1776727751843,80.12,75661.17,0.0,-1.0,0.0,0.00019]
[1776727756879,80.12,75658.63,0.0,-1.0,0.0,0.00019]
[1776727761916,80.12,75659.01,0.0,-1.0,0.0,0.00019]
[1776727766952,80.12,75664.19,0.0,-1.0,0.0,0.00019]
[1776727773188,80.12,75662.89,0.0,-1.0,0.0,0.00019]
[1776727779230,80.12,75661.86,0.0,-1.0,0.0,0.00019]
[1776727785084,80.12,75661.71,0.0,-1.0,0.0,0.00019]
[1776727792127,80.12,75661.08,0.0,-1.0,0.0,0.00019]
[1776727797163,80.12,75660.93,0.0,-1.0,0.0,0.00019]
[1776727802200,80.12,75661.02,0.0,-1.0,0.0,0.00019]
[1776727803207,80.12,75671.91,0.0,-1.0,0.0,0.00019]
[1776727804218,80.12,75679.69,0.0,-1.0,0.0,0.0002]
[1776727809252,80.12,75682.92,0.0,-1.0,0.0,0.0002]
[1776727811272,80.12,75688.71,0.0,-1.0,0.0,0.0002]
[1776727813282,80.12,75693.56,0.0,-1.0,0.0,0.0002]
[1776727820329,80.12,75694.68,0.0,-1.0,0.0,0.00021]
[1776727826372,80.12,75696.52,0.0,-1.0,0.0,0.00021]
[1776727830402,80.12,75701.94,0.0,-1.0,0.0,0.00021]
[1776727836441,80.12,75702.57,0.0,-1.0,0.0,0.0002]
[1776727841481,80.12,75704.32,0.0,-1.0,0.0,0.00021]
[1776727846514,80.12,75705.0,0.0,-1.0,0.0,0.00021]
[1776727853772,80.12,75704.98,0.0,-1.0,0.0,0.00021]
[1776727859602,80.12,75704.19,0.0,-1.0,0.0,0.00021]
[1776727862624,80.12,75685.13,0.0,-1.0,0.0,0.0002]
[1776727863858,80.12,75667.08,0.0,-1.0,0.0,0.00019]
[1776727864637,80.12,75667.08,0.0,-1.0,0.0,0.00019]
[1776727865644,80.12,75665.46,0.0,-1.0,0.0,0.00019]
[1776727870695,80.12,75663.1,0.0,-1.0,0.0,0.00019]
[1776727875731,80.12,75660.26,0.0,-1.0,0.0,0.00018]
[1776727881775,80.12,75659.42,0.0,-1.0,0.0,0.00018]
[1776727888826,80.12,75657.56,0.0,-1.0,0.0,0.00018]
[1776727894075,80.12,75653.33,0.0,-1.0,0.0,0.00018]
[1776727895875,80.12,75647.17,0.0,-1.0,0.0,0.00017]
[1776727897889,80.12,75636.02,0.0,-1.0,0.0,0.00017]
[1776727902924,80.12,75642.65,0.0,-1.0,0.0,0.00017]
[1776727905945,80.12,75648.84,0.0,-1.0,0.0,0.00018]
[1776727910981,80.12,75645.55,0.0,-1.0,0.0,0.00017]
[1776727915012,80.12,75640.91,0.0,-1.0,0.0,0.00017]
[1776727921050,80.12,75641.29,0.0,-1.0,0.0,0.00017]
[1776727926085,80.12,75646.3,0.0,-1.0,0.0,0.00017]
[1776727931124,80.12,75645.81,0.0,-1.0,0.0,0.00017]
[1776727936157,80.12,75648.59,0.0,-1.0,0.0,0.00018]
[1776727939178,80.12,75655.83,0.0,-1.0,0.0,0.00018]
[1776727942199,80.12,75661.38,0.0,-1.0,0.0,0.00018]
[1776727944435,80.12,75671.47,0.0,-1.0,0.0,0.00019]
[1776727946227,80.12,75673.78,0.0,-1.0,0.0,0.00019]
[1776727952276,80.12,75675.82,0.0,-1.0,0.0,0.00018]
[1776727957311,80.12,75677.95,0.0,-1.0,0.0,0.00018]
[1776727964359,80.12,75681.03,0.0,-1.0,0.0,0.00019]
[1776727971408,80.12,75681.3,0.0,-1.0,0.0,0.00019]
[1776727976443,80.12,75682.89,0.0,-1.0,0.0,0.00019]
[1776727978461,80.12,75676.66,0.0,-1.0,0.0,0.00018]
[1776727981482,80.12,75675.49,0.0,-1.0,0.0,0.00018]
[1776727986518,80.12,75689.19,0.0,-1.0,0.0,0.00019]
[1776727987527,80.12,75697.46,0.0,-1.0,0.0,0.00019]
[1776727988531,80.12,75699.66,0.0,-1.0,0.0,0.00019]
[1776727991552,80.12,75700.64,0.0,-1.0,0.0,0.00019]
[1776727996587,80.12,75705.39,0.0,-1.0,0.0,0.0002]
[1776728001623,80.12,75705.75,0.0,-1.0,0.0,0.0002]
[1776728004868,80.12,75700.46,0.0,-1.0,0.0,0.00019]
[1776728011693,80.12,75699.79,0.0,-1.0,0.0,0.00019]
[1776728014934,80.12,75705.27,0.0,-1.0,0.0,0.00019]
[1776728020756,80.12,75707.24,0.0,-1.0,0.0,0.00019]
[1776728022770,80.12,75713.46,0.0,-1.0,0.0,0.0002]
[1776728027806,80.12,75714.53,0.0,-1.0,0.0,0.0002]
[1776728032842,80.12,75715.61,0.0,-1.0,0.0,0.0002]
[1776728037878,80.12,75714.29,0.0,-1.0,0.0,0.0002]
[1776728043921,80.12,75709.67,0.0,-1.0,0.0,0.00019]
[1776728048954,80.12,75707.38,0.0,-1.0,0.0,0.00019]
[1776728055225,80.12,75706.05,0.0,-1.0,0.0,0.00019]
[1776728061040,80.12,75704.11,0.0,-1.0,0.0,0.00019]
[1776728066075,80.12,75703.28,0.0,-1.0,0.0,0.00019]
[1776728071110,80.12,75702.75,0.0,-1.0,0.0,0.00019]
[1776728076147,80.12,75704.9,0.0,-1.0,0.0,0.00019]
[1776728081180,80.12,75703.98,0.0,-1.0,0.0,0.00019]
[1776728085437,80.12,75711.9,0.0,-1.0,0.0,0.00019]
[1776728090243,80.12,75704.72,0.0,-1.0,0.0,0.00019]
[1776728095509,80.12,75706.58,0.0,-1.0,0.0,0.00019]
[1776728101320,80.12,75709.51,0.0,-1.0,0.0,0.00019]
[1776728106355,80.12,75706.11,0.0,-1.0,0.0,0.00019]
[1776728111390,80.12,75706.95,0.0,-1.0,0.0,0.00019]
[1776728116426,80.12,75707.77,0.0,-1.0,0.0,0.00019]
[1776728121460,80.12,75705.96,0.0,-1.0,0.0,0.00019]
[1776728129516,80.12,75706.55,0.0,-1.0,0.0,0.00019]
[1776728134551,80.12,75706.91,0.0,-1.0,0.0,0.00018]
[1776728139587,80.12,75705.09,0.0,-1.0,0.0,0.00018]
[1776728145629,80.12,75709.31,0.0,-1.0,0.0,0.00019]
[1776728150663,80.12,75707.92,0.0,-1.0,0.0,0.00019]
[1776728155934,80.12,75711.96,0.0,-1.0,0.0,0.00019]
[1776728159727,80.12,75719.13,0.0,-1.0,0.0,0.00019]
[1776728161744,80.12,75728.7,0.0,-1.0,0.0,0.0002]
[1776728163755,80.12,75731.84,0.0,-1.0,0.0,0.0002]
[1776728168790,80.12,75734.94,0.0,-1.0,0.0,0.0002]
[1776728174837,80.12,75737.05,0.0,-1.0,0.0,0.0002]
[1776728179871,80.12,75738.55,0.0,-1.0,0.0,0.0002]
[1776728184908,80.12,75740.56,0.0,-1.0,0.0,0.0002]
[1776728186145,80.12,75752.93,0.0,-1.0,0.0,0.00021]
[1776728187926,80.12,75757.15,0.0,-1.0,0.0,0.00021]
[1776728192961,80.12,75758.5,0.0,-1.0,0.0,0.00021]
[1776728199003,80.12,75761.09,0.0,-1.0,0.0,0.00021]
[1776728205048,80.12,75762.52,0.0,-1.0,0.0,0.00021]
[1776728209076,80.12,75769.12,0.0,-1.0,0.0,0.00021]
[1776728211091,80.12,75774.71,0.0,-1.0,0.0,0.00021]
[1776728216357,80.12,75777.4,0.0,-1.0,0.0,0.00022]
[1776728222167,80.12,75779.59,0.0,-1.0,0.0,0.00022]
[1776728227200,80.12,75781.95,0.0,-1.0,0.0,0.00022]
[1776728233243,80.12,75782.22,0.0,-1.0,0.0,0.00022]
[1776728238279,80.12,75783.77,0.0,-1.0,0.0,0.00022]
[1776728243319,80.12,75782.89,0.0,-1.0,0.0,0.00022]
[1776728249356,80.12,75782.84,0.0,-1.0,0.0,0.00022]
[1776728254391,80.12,75781.08,0.0,-1.0,0.0,0.00021]
[1776728262447,80.12,75780.51,0.0,-1.0,0.0,0.00021]
[1776728267484,80.12,75780.67,0.0,-1.0,0.0,0.00021]
[1776728272517,80.12,75783.26,0.0,-1.0,0.0,0.00021]
[1776728277552,80.12,75786.49,0.0,-1.0,0.0,0.00022]
[1776728282588,80.12,75792.89,0.0,-1.0,0.0,0.00022]
[1776728287625,80.12,75790.94,0.0,-1.0,0.0,0.00022]
[1776728292660,80.12,75790.31,0.0,-1.0,0.0,0.00022]
[1776728297693,80.12,75789.4,0.0,-1.0,0.0,0.00022]
[1776728305750,80.12,75789.07,0.0,-1.0,0.0,0.00022]
[1776728310786,80.12,75784.79,0.0,-1.0,0.0,0.00021]
[1776728317837,80.12,75783.84,0.0,-1.0,0.0,0.00021]
[1776728321866,80.12,75791.78,0.0,-1.0,0.0,0.00021]
[1776728322877,80.12,75797.09,0.0,-1.0,0.0,0.00022]
[1776728323887,80.12,75798.81,0.0,-1.0,0.0,0.00022]
[1776728327133,80.12,75800.54,0.0,-1.0,0.0,0.00022]
[1776728332942,80.12,75794.34,0.0,-1.0,0.0,0.00021]
[1776728334956,80.12,75792.53,0.0,-1.0,0.0,0.00021]
[1776728339991,80.12,75793.32,0.0,-1.0,0.0,0.00021]
[1776728345033,80.12,75787.89,0.0,-1.0,0.0,0.00021]
[1776728357344,80.12,75790.99,0.0,-1.0,0.0,0.00021]
[1776728364164,80.12,75789.88,0.0,-1.0,0.0,0.00021]
[1776728373227,80.12,75789.5,0.0,-1.0,0.0,0.00021]
[1776728378260,80.12,75789.98,0.0,-1.0,0.0,0.00021]
[1776728383296,80.12,75791.8,0.0,-1.0,0.0,0.00021]
[1776728389338,80.12,75791.34,0.0,-1.0,0.0,0.00021]
[1776728395380,80.12,75789.25,0.0,-1.0,0.0,0.00021]
[1776728401424,80.12,75788.86,0.0,-1.0,0.0,0.00021]
[1776728402436,80.12,75782.2,0.0,-1.0,0.0,0.0002]
[1776728403443,80.12,75769.55,0.0,-1.0,0.0,0.0002]
[1776728408478,80.12,75770.03,0.0,-1.0,0.0,0.0002]
[1776728413513,80.12,75774.06,0.0,-1.0,0.0,0.0002]
[1776728418549,80.12,75778.18,0.0,-1.0,0.0,0.0002]
[1776728423583,80.12,75776.61,0.0,-1.0,0.0,0.0002]
[1776728429626,80.12,75777.02,0.0,-1.0,0.0,0.0002]
[1776728435895,80.12,75779.45,0.0,-1.0,0.0,0.0002]
[1776728438688,80.12,75784.95,0.0,-1.0,0.0,0.0002]
[1776728442716,80.12,75791.06,0.0,-1.0,0.0,0.0002]
[1776728447751,80.12,75794.74,0.0,-1.0,0.0,0.00021]
[1776728453822,80.12,75795.16,0.0,-1.0,0.0,0.00021]
[1776728458858,80.12,75796.55,0.0,-1.0,0.0,0.00021]
[1776728463895,80.12,75797.47,0.0,-1.0,0.0,0.00021]
[1776728468930,80.12,75798.46,0.0,-1.0,0.0,0.00021]
[1776728473968,80.12,75799.55,0.0,-1.0,0.0,0.00021]
[1776728480027,80.12,75800.85,0.0,-1.0,0.0,0.00021]
[1776728484051,80.12,75804.57,0.0,-1.0,0.0,0.00021]
[1776728487065,80.12,75809.45,0.0,-1.0,0.0,0.00021]
[1776728492100,80.12,75810.01,0.0,-1.0,0.0,0.00021]
[1776728496327,80.12,75805.86,0.0,-1.0,0.0,0.00021]
[1776728501162,80.12,75812.69,0.0,-1.0,0.0,0.00021]
[1776728506397,80.12,75816.3,0.0,-1.0,0.0,0.00021]
[1776728516467,80.12,75820.85,0.0,-1.0,0.0,0.00021]
[1776728522311,80.12,75822.87,0.0,-1.0,0.0,0.00022]
[1776728527344,80.12,75824.19,0.0,-1.0,0.0,0.00022]
[1776728532380,80.12,75824.9,0.0,-1.0,0.0,0.00022]
[1776728538424,80.12,75821.93,0.0,-1.0,0.0,0.00022]
[1776728543458,80.12,75823.99,0.0,-1.0,0.0,0.00022]
[1776728553527,80.12,75824.47,0.0,-1.0,0.0,0.00021]
[1776728558566,80.12,75829.71,0.0,-1.0,0.0,0.00021]
[1776728563606,80.12,75829.71,0.0,-1.0,0.0,0.00021]
[1776728565614,80.12,75812.58,0.0,-1.0,0.0,0.00021]
[1776728566824,80.12,75801.23,0.0,-1.0,0.0,0.0002]
[1776728572664,80.12,75799.61,0.0,-1.0,0.0,0.0002]
[1776728577698,80.12,75797.79,0.0,-1.0,0.0,0.0002]
[1776728582733,80.12,75797.8,0.0,-1.0,0.0,0.0002]
[1776728587769,80.12,75793.71,0.0,-1.0,0.0,0.0002]
[1776728592821,80.12,75792.3,0.0,-1.0,0.0,0.0002]
[1776728597854,80.12,75789.38,0.0,-1.0,0.0,0.00019]
[1776728605910,80.12,75788.37,0.0,-1.0,0.0,0.00019]
[1776728610955,80.12,75783.97,0.0,-1.0,0.0,0.00019]
[1776728615980,80.12,75782.79,0.0,-1.0,0.0,0.00019]
[1776728621021,80.12,75782.36,0.0,-1.0,0.0,0.00019]
[1776728627248,80.12,75782.42,0.0,-1.0,0.0,0.00019]
[1776728633101,80.12,75781.06,0.0,-1.0,0.0,0.00019]
[1776728638136,80.12,75780.24,0.0,-1.0,0.0,0.00019]
[1776728645189,80.12,75781.13,0.0,-1.0,0.0,0.00019]
[1776728647199,80.12,75787.68,0.0,-1.0,0.0,0.00019]
[1776728652235,80.12,75786.56,0.0,-1.0,0.0,0.00019]
[1776728657463,80.12,75786.34,0.0,-1.0,0.0,0.00019]
[1776728664327,80.12,75787.22,0.0,-1.0,0.0,0.00019]
[1776728667533,80.12,75781.91,0.0,-1.0,0.0,0.00019]
[1776728673383,80.12,75782.46,0.0,-1.0,0.0,0.00018]
[1776728681439,80.12,75783.06,0.0,-1.0,0.0,0.00018]
[1776728686475,80.12,75783.56,0.0,-1.0,0.0,0.00018]
[1776728697743,80.12,75783.79,0.0,-1.0,0.0,0.00018]
[1776728703596,80.12,75788.09,0.0,-1.0,0.0,0.00018]
[1776728706617,80.12,75796.66,0.0,-1.0,0.0,0.00019]
[1776728712660,80.12,75797.95,0.0,-1.0,0.0,0.00019]
[1776728715681,80.12,75792.91,0.0,-1.0,0.0,0.00019]
[1776728717884,80.12,75787.69,0.0,-1.0,0.0,0.00018]
[1776728723736,80.12,75782.45,0.0,-1.0,0.0,0.00018]
[1776728728772,80.12,75784.7,0.0,-1.0,0.0,0.00018]
[1776728733807,80.12,75783.87,0.0,-1.0,0.0,0.00018]
[1776728738843,80.12,75784.28,0.0,-1.0,0.0,0.00018]
[1776728743890,80.12,75784.67,0.0,-1.0,0.0,0.00018]
[1776728748925,80.12,75784.37,0.0,-1.0,0.0,0.00018]
[1776728753962,80.12,75784.05,0.0,-1.0,0.0,0.00018]
[1776728758997,80.12,75785.38,0.0,-1.0,0.0,0.00018]
[1776728765045,80.12,75788.84,0.0,-1.0,0.0,0.00018]
[1776728768242,80.12,75794.2,0.0,-1.0,0.0,0.00018]
[1776728774111,80.12,75795.43,0.0,-1.0,0.0,0.00018]
[1776728779144,80.12,75794.07,0.0,-1.0,0.0,0.00018]
[1776728784178,80.12,75793.79,0.0,-1.0,0.0,0.00018]
[1776728789215,80.12,75790.46,0.0,-1.0,0.0,0.00018]
[1776728794251,80.12,75775.69,0.0,-1.0,0.0,0.00017]
[1776728795260,80.12,75761.77,0.0,-1.0,0.0,0.00016]
[1776728800293,80.12,75763.55,0.0,-1.0,0.0,0.00017]
[1776728805334,80.12,75760.43,0.0,-1.0,0.0,0.00016]
[1776728810368,80.12,75756.25,0.0,-1.0,0.0,0.00016]
[1776728816411,80.12,75759.39,0.0,-1.0,0.0,0.00016]
[1776728821456,80.12,75769.18,0.0,-1.0,0.0,0.00017]
[1776728822459,80.12,75770.2,0.0,-1.0,0.0,0.00017]
[1776728827490,80.12,75769.82,0.0,-1.0,0.0,0.00017]
[1776728832525,80.12,75775.31,0.0,-1.0,0.0,0.00017]
[1776728837560,80.12,75771.03,0.0,-1.0,0.0,0.00017]
[1776728840582,80.12,75784.65,0.0,-1.0,0.0,0.00017]
[1776728841588,80.12,75787.89,0.0,-1.0,0.0,0.00018]
[1776728844610,80.12,75786.88,0.0,-1.0,0.0,0.00018]
[1776728850652,80.12,75781.96,0.0,-1.0,0.0,0.00017]
[1776728856693,80.12,75778.2,0.0,-1.0,0.0,0.00017]
[1776728866763,80.12,75782.42,0.0,-1.0,0.0,0.00017]
[1776728871798,80.12,75783.43,0.0,-1.0,0.0,0.00017]
[1776728876833,80.12,75785.41,0.0,-1.0,0.0,0.00017]
[1776728881868,80.12,75789.43,0.0,-1.0,0.0,0.00017]
[1776728884890,80.12,75784.65,0.0,-1.0,0.0,0.00017]
[1776728890931,80.12,75788.94,0.0,-1.0,0.0,0.00017]
[1776728895966,80.12,75790.48,0.0,-1.0,0.0,0.00017]
[1776728901002,80.12,75790.6,0.0,-1.0,0.0,0.00017]
[1776728904024,80.12,75803.62,0.0,-1.0,0.0,0.00018]
[1776728905034,80.12,75812.83,0.0,-1.0,0.0,0.00018]
[1776728908052,80.12,75818.67,0.0,-1.0,0.0,0.00019]
[1776728911074,80.12,75821.78,0.0,-1.0,0.0,0.00018]
[1776728916107,80.12,75825.44,0.0,-1.0,0.0,0.00018]
[1776728921142,80.12,75828.09,0.0,-1.0,0.0,0.00019]
[1776728927184,80.12,75826.29,0.0,-1.0,0.0,0.00019]
[1776728931212,80.12,75833.06,0.0,-1.0,0.0,0.00019]
[1776728936247,80.12,75836.71,0.0,-1.0,0.0,0.00019]
[1776728944307,80.12,75834.82,0.0,-1.0,0.0,0.00019]
[1776728949513,80.12,75834.58,0.0,-1.0,0.0,0.00019]
[1776728955385,80.12,75832.67,0.0,-1.0,0.0,0.00019]
[1776728960422,80.12,75833.17,0.0,-1.0,0.0,0.00019]
[1776728962449,80.12,75841.18,0.0,-1.0,0.0,0.00019]
[1776728967480,80.12,75873.01,0.0,-1.0,0.0,0.00021]
[1776728968488,80.12,75883.08,0.0,-1.0,0.0,0.00021]
[1776728969494,80.12,75880.31,0.0,-1.0,0.0,0.00021]
[1776728974529,80.12,75881.83,0.0,-1.0,0.0,0.00021]
[1776728977556,80.12,75876.36,0.0,-1.0,0.0,0.00021]
[1776728982590,80.12,75872.21,0.0,-1.0,0.0,0.0002]
[1776728988634,80.12,75868.49,0.0,-1.0,0.0,0.0002]
[1776728993668,80.12,75862.97,0.0,-1.0,0.0,0.0002]
[1776728999881,80.12,75860.32,0.0,-1.0,0.0,0.0002]
[1776729005754,80.12,75858.27,0.0,-1.0,0.0,0.0002]
[1776729007770,80.12,75853.12,0.0,-1.0,0.0,0.00019]
[1776729012804,80.12,75859.31,0.0,-1.0,0.0,0.0002]
[1776729015826,80.12,75845.94,0.0,-1.0,0.0,0.00019]
[1776729016835,80.12,75841.55,0.0,-1.0,0.0,0.00019]
[1776729021872,80.12,75839.24,0.0,-1.0,0.0,0.00019]
[1776729026901,80.12,75840.24,0.0,-1.0,0.0,0.00019]
[1776729031940,80.12,75840.22,0.0,-1.0,0.0,0.00018]
[1776729034957,80.12,75840.67,0.0,-1.0,0.0,0.00018]
[1776729036971,80.12,75840.71,0.0,-1.0,0.0,0.00018]
[1776729042007,80.12,75840.78,0.0,-1.0,0.0,0.00018]
[1776729047044,80.12,75840.58,0.0,-1.0,0.0,0.00018]
[1776729054092,80.12,75840.89,0.0,-1.0,0.0,0.00018]
[1776729059127,80.12,75841.12,0.0,-1.0,0.0,0.00018]
[1776729063175,80.12,75846.97,0.0,-1.0,0.0,0.00019]
[1776729069197,80.12,75848.1,0.0,-1.0,0.0,0.00019]
[1776729074233,80.12,75847.35,0.0,-1.0,0.0,0.00019]
[1776729078269,80.12,75854.62,0.0,-1.0,0.0,0.00019]
[1776729079274,80.12,75861.76,0.0,-1.0,0.0,0.00019]
[1776729084309,80.12,75861.07,0.0,-1.0,0.0,0.00019]
[1776729089344,80.12,75862.89,0.0,-1.0,0.0,0.00019]
[1776729094382,80.12,75861.25,0.0,-1.0,0.0,0.00019]
[1776729099416,80.12,75856.53,0.0,-1.0,0.0,0.00019]
[1776729104454,80.12,75856.54,0.0,-1.0,0.0,0.00019]
[1776729109486,80.12,75856.23,0.0,-1.0,0.0,0.00019]
[1776729115529,80.12,75855.63,0.0,-1.0,0.0,0.00019]
[1776729120725,80.12,75854.85,0.0,-1.0,0.0,0.00019]
[1776729127614,80.12,75857.71,0.0,-1.0,0.0,0.00019]
[1776729132648,80.12,75859.17,0.0,-1.0,0.0,0.00019]
[1776729139697,80.12,75860.63,0.0,-1.0,0.0,0.00019]
[1776729149855,80.12,75859.37,0.0,-1.0,0.0,0.00019]
[1776729159859,80.12,75858.19,0.0,-1.0,0.0,0.00018]
[1776729164900,80.12,75862.67,0.0,-1.0,0.0,0.00019]
[1776729169937,80.12,75863.72,0.0,-1.0,0.0,0.00019]
[1776729174985,80.12,75871.84,0.0,-1.0,0.0,0.00019]
[1776729176986,80.12,75874.25,0.0,-1.0,0.0,0.00019]
[1776729182025,80.12,75870.19,0.0,-1.0,0.0,0.00019]
[1776729187060,80.12,75874.68,0.0,-1.0,0.0,0.00019]
[1776729192096,80.12,75875.48,0.0,-1.0,0.0,0.00019]
[1776729197130,80.12,75875.07,0.0,-1.0,0.0,0.00019]
[1776729201310,80.12,75872.72,0.0,-1.0,0.0,0.00019]
[1776729207200,80.12,75875.42,0.0,-1.0,0.0,0.00019]
[1776729211380,80.12,75881.16,0.0,-1.0,0.0,0.00019]
[1776729217270,80.12,75883.44,0.0,-1.0,0.0,0.00019]
[1776729223313,80.12,75887.24,0.0,-1.0,0.0,0.00019]
[1776729229355,80.12,75889.55,0.0,-1.0,0.0,0.00019]
[1776729234389,80.12,75889.71,0.0,-1.0,0.0,0.00019]
[1776729239425,80.12,75890.58,0.0,-1.0,0.0,0.00019]
[1776729244459,80.12,75892.41,0.0,-1.0,0.0,0.00019]
[1776729249495,80.12,75888.26,0.0,-1.0,0.0,0.00019]
[1776729254531,80.12,75886.0,0.0,-1.0,0.0,0.00019]
[1776729259564,80.12,75883.45,0.0,-1.0,0.0,0.00019]
[1776729264599,80.12,75882.46,0.0,-1.0,0.0,0.00019]
[1776729269637,80.12,75880.56,0.0,-1.0,0.0,0.00019]
[1776729274671,80.12,75878.92,0.0,-1.0,0.0,0.00018]
[1776729279706,80.12,75877.69,0.0,-1.0,0.0,0.00018]
[1776729285748,80.12,75878.31,0.0,-1.0,0.0,0.00018]
[1776729291945,80.12,75876.62,0.0,-1.0,0.0,0.00018]
[1776729297838,80.12,75875.37,0.0,-1.0,0.0,0.00018]
[1776729302874,80.12,75878.26,0.0,-1.0,0.0,0.00018]
[1776729308916,80.12,75876.47,0.0,-1.0,0.0,0.00018]
[1776729314958,80.12,75876.53,0.0,-1.0,0.0,0.00018]
[1776729319993,80.12,75875.42,0.0,-1.0,0.0,0.00018]
[1776729325028,80.12,75873.29,0.0,-1.0,0.0,0.00018]
[1776729331074,80.12,75873.41,0.0,-1.0,0.0,0.00018]
[1776729334096,80.12,75867.28,0.0,-1.0,0.0,0.00017]
[1776729339130,80.12,75867.97,0.0,-1.0,0.0,0.00017]
[1776729346180,80.12,75865.73,0.0,-1.0,0.0,0.00017]
[1776729351215,80.12,75862.24,0.0,-1.0,0.0,0.00017]
[1776729356248,80.12,75860.29,0.0,-1.0,0.0,0.00017]
[1776729360281,80.12,75846.33,0.0,-1.0,0.0,0.00017]
[1776729361286,80.12,75837.03,0.0,-1.0,0.0,0.00016]
[1776729362464,80.12,75842.47,0.0,-1.0,0.0,0.00016]
[1776729364307,80.12,75843.78,0.0,-1.0,0.0,0.00016]
[1776729369341,80.12,75844.45,0.0,-1.0,0.0,0.00016]
[1776729374378,80.12,75837.66,0.0,-1.0,0.0,0.00016]
[1776729379412,80.12,75840.82,0.0,-1.0,0.0,0.00016]
[1776729385452,80.12,75841.64,0.0,-1.0,0.0,0.00016]
[1776729390488,80.12,75841.86,0.0,-1.0,0.0,0.00016]
[1776729395523,80.12,75841.76,0.0,-1.0,0.0,0.00016]
[1776729402576,80.12,75841.51,0.0,-1.0,0.0,0.00016]
[1776729403755,80.12,75848.34,0.0,-1.0,0.0,0.00016]
[1776729409627,80.12,75848.4,0.0,-1.0,0.0,0.00016]
[1776729416681,80.12,75851.37,0.0,-1.0,0.0,0.00016]
[1776729421711,80.12,75853.97,0.0,-1.0,0.0,0.00016]
[1776729426751,80.12,75857.59,0.0,-1.0,0.0,0.00017]
[1776729427757,80.12,75863.21,0.0,-1.0,0.0,0.00017]
[1776729432791,80.12,75862.47,0.0,-1.0,0.0,0.00017]
[1776729437827,80.12,75863.46,0.0,-1.0,0.0,0.00017]
[1776729442866,80.12,75863.5,0.0,-1.0,0.0,0.00017]
[1776729447897,80.12,75863.0,0.0,-1.0,0.0,0.00017]
[1776729452933,80.12,75860.17,0.0,-1.0,0.0,0.00016]
[1776729457968,80.12,75861.41,0.0,-1.0,0.0,0.00016]
[1776729463003,80.12,75861.32,0.0,-1.0,0.0,0.00016]
[1776729468037,80.12,75859.85,0.0,-1.0,0.0,0.00016]
[1776729473072,80.12,75858.87,0.0,-1.0,0.0,0.00016]
[1776729478107,80.12,75858.45,0.0,-1.0,0.0,0.00016]
[1776729482135,80.12,75865.29,0.0,-1.0,0.0,0.00017]
[1776729487170,80.12,75862.9,0.0,-1.0,0.0,0.00016]
[1776729492206,80.12,75862.01,0.0,-1.0,0.0,0.00016]
[1776729497241,80.12,75861.2,0.0,-1.0,0.0,0.00016]
[1776729502275,80.12,75860.27,0.0,-1.0,0.0,0.00016]
[1776729507311,80.12,75863.74,0.0,-1.0,0.0,0.00016]
[1776729512345,80.12,75865.87,0.0,-1.0,0.0,0.00016]
[1776729517380,80.12,75862.97,0.0,-1.0,0.0,0.00016]
[1776729522418,80.12,75862.28,0.0,-1.0,0.0,0.00016]
[1776729527452,80.12,75862.7,0.0,-1.0,0.0,0.00016]
[1776729534668,80.12,75862.47,0.0,-1.0,0.0,0.00016]
[1776729540543,80.12,75862.49,0.0,-1.0,0.0,0.00016]
[1776729545578,80.12,75865.31,0.0,-1.0,0.0,0.00016]
[1776729551621,80.12,75866.21,0.0,-1.0,0.0,0.00016]
[1776729556656,80.12,75867.4,0.0,-1.0,0.0,0.00016]
[1776729561691,80.12,75868.88,0.0,-1.0,0.0,0.00016]
[1776729567737,80.12,75868.98,0.0,-1.0,0.0,0.00016]
[1776729572934,80.12,75862.28,0.0,-1.0,0.0,0.00016]
[1776729576808,80.12,75854.92,0.0,-1.0,0.0,0.00015]
[1776729577810,80.12,75849.12,0.0,-1.0,0.0,0.00015]
[1776729583005,80.12,75849.68,0.0,-1.0,0.0,0.00015]
[1776729589894,80.12,75851.28,0.0,-1.0,0.0,0.00015]
[1776729594928,80.12,75851.0,0.0,-1.0,0.0,0.00015]
[1776729601999,80.12,75845.86,0.0,-1.0,0.0,0.00015]
[1776729605029,80.12,75846.18,0.0,-1.0,0.0,0.00015]
[1776729610062,80.12,75846.6,0.0,-1.0,0.0,0.00015]
[1776729615098,80.12,75844.21,0.0,-1.0,0.0,0.00015]
[1776729618122,80.12,75833.98,0.0,-1.0,0.0,0.00015]
[1776729623301,80.12,75833.39,0.0,-1.0,0.0,0.00015]
[1776729629196,80.12,75835.6,0.0,-1.0,0.0,0.00015]
[1776729634233,80.12,75834.73,0.0,-1.0,0.0,0.00014]
[1776729638259,80.12,75840.73,0.0,-1.0,0.0,0.00014]
[1776729643294,80.12,75837.66,0.0,-1.0,0.0,0.00014]
[1776729648329,80.12,75838.15,0.0,-1.0,0.0,0.00014]
[1776729653511,80.12,75838.02,0.0,-1.0,0.0,0.00014]
[1776729656385,80.12,75831.68,0.0,-1.0,0.0,0.00014]
[1776729659407,80.12,75838.1,0.0,-1.0,0.0,0.00014]
[1776729660414,80.12,75842.73,0.0,-1.0,0.0,0.00015]
[1776729661458,80.12,75841.6,0.0,-1.0,0.0,0.00014]
[1776729666483,80.12,75841.97,0.0,-1.0,0.0,0.00015]
[1776729671519,80.12,75853.51,0.0,-1.0,0.0,0.00015]
[1776729672528,80.12,75858.94,0.0,-1.0,0.0,0.00015]
[1776729673659,80.12,75857.92,0.0,-1.0,0.0,0.00015]
[1776729679575,80.12,75853.5,0.0,-1.0,0.0,0.00015]
[1776729683729,80.12,75849.68,0.0,-1.0,0.0,0.00015]
[1776729690652,80.12,75849.63,0.0,-1.0,0.0,0.00015]
[1776729695687,80.12,75852.33,0.0,-1.0,0.0,0.00015]
[1776729700722,80.12,75856.43,0.0,-1.0,0.0,0.00015]
[1776729705758,80.12,75858.45,0.0,-1.0,0.0,0.00015]
[1776729713944,80.12,75860.98,0.0,-1.0,0.0,0.00015]
[1776729719856,80.12,75860.02,0.0,-1.0,0.0,0.00015]
[1776729724016,80.12,75864.21,0.0,-1.0,0.0,0.00015]
[1776729729942,80.12,75862.74,0.0,-1.0,0.0,0.00015]
[1776729730953,80.12,75870.43,0.0,-1.0,0.0,0.00015]
[1776729731960,80.12,75878.38,0.0,-1.0,0.0,0.00016]
[1776729734097,80.12,75883.65,0.0,-1.0,0.0,0.00016]
[1776729736011,80.12,75889.95,0.0,-1.0,0.0,0.00016]
[1776729737027,80.12,75900.15,0.0,-1.0,0.0,0.00016]
[1776729738008,80.12,75911.37,0.0,-1.0,0.0,0.00017]
[1776729739016,80.12,75914.47,0.0,-1.0,0.0,0.00017]
[1776729743043,80.12,75916.58,0.0,-1.0,0.0,0.00017]
[1776729748083,80.12,75916.9,0.0,-1.0,0.0,0.00017]
[1776729753114,80.12,75919.07,0.0,-1.0,0.0,0.00017]
[1776729754245,80.12,75910.19,0.0,-1.0,0.0,0.00016]
[1776729756135,80.12,75905.01,0.0,-1.0,0.0,0.00016]
[1776729757141,80.12,75904.34,0.0,-1.0,0.0,0.00016]
[1776729758149,80.12,75913.25,0.0,-1.0,0.0,0.00017]
[1776729759155,80.12,75919.73,0.0,-1.0,0.0,0.00017]
[1776729761169,80.12,75919.72,0.0,-1.0,0.0,0.00017]
[1776729763187,80.12,75925.49,0.0,-1.0,0.0,0.00017]
[1776729768221,80.12,75925.19,0.0,-1.0,0.0,0.00017]
[1776729773256,80.12,75925.14,0.0,-1.0,0.0,0.00017]
[1776729778292,80.12,75924.5,0.0,-1.0,0.0,0.00017]
[1776729780306,80.12,75917.4,0.0,-1.0,0.0,0.00017]
[1776729782319,80.12,75916.22,0.0,-1.0,0.0,0.00017]
[1776729784455,80.12,75910.08,0.0,-1.0,0.0,0.00016]
[1776729786351,80.12,75906.58,0.0,-1.0,0.0,0.00016]
[1776729791386,80.12,75904.09,0.0,-1.0,0.0,0.00016]
[1776729793401,80.12,75900.83,0.0,-1.0,0.0,0.00016]
[1776729798435,80.12,75894.06,0.0,-1.0,0.0,0.00016]
[1776729802464,80.12,75881.04,0.0,-1.0,0.0,0.00015]
[1776729805484,80.12,75875.39,0.0,-1.0,0.0,0.00015]
[1776729808511,80.12,75870.94,0.0,-1.0,0.0,0.00015]
[1776729809516,80.12,75861.34,0.0,-1.0,0.0,0.00015]
[1776729814552,80.12,75861.71,0.0,-1.0,0.0,0.00014]
[1776729819588,80.12,75862.46,0.0,-1.0,0.0,0.00014]
[1776729823614,80.12,75857.64,0.0,-1.0,0.0,0.00014]
[1776729827644,80.12,75849.06,0.0,-1.0,0.0,0.00014]
[1776729828650,80.12,75841.35,0.0,-1.0,0.0,0.00013]
[1776729830664,80.12,75836.56,0.0,-1.0,0.0,0.00013]
[1776729834810,80.12,75831.28,0.0,-1.0,0.0,0.00013]
[1776729837718,80.12,75828.49,0.0,-1.0,0.0,0.00013]
[1776729839730,80.12,75843.95,0.0,-1.0,0.0,0.00014]
[1776729844880,80.12,75836.23,0.0,-1.0,0.0,0.00013]
[1776729845778,80.12,75836.23,0.0,-1.0,0.0,0.00013]
[1776729850829,80.12,75828.88,0.0,-1.0,0.0,0.00013]
[1776729855851,80.12,75833.03,0.0,-1.0,0.0,0.00013]
[1776729860884,80.12,75834.28,0.0,-1.0,0.0,0.00013]
[1776729865920,80.12,75834.54,0.0,-1.0,0.0,0.00013]
[1776729870956,80.12,75831.27,0.0,-1.0,0.0,0.00013]
[1776729875989,80.12,75834.22,0.0,-1.0,0.0,0.00013]
[1776729881030,80.12,75833.51,0.0,-1.0,0.0,0.00013]
[1776729889087,80.12,75834.8,0.0,-1.0,0.0,0.00013]
[1776729894122,80.12,75836.19,0.0,-1.0,0.0,0.00013]
[1776729899157,80.12,75834.42,0.0,-1.0,0.0,0.00013]
[1776729904197,80.12,75834.89,0.0,-1.0,0.0,0.00013]
[1776729907217,80.12,75825.5,0.0,-1.0,0.0,0.00013]
[1776729909250,80.12,75826.52,0.0,-1.0,0.0,0.00013]
[1776729911252,80.12,75840.93,0.0,-1.0,0.0,0.00013]
[1776729912261,80.12,75853.39,0.0,-1.0,0.0,0.00014]
[1776729913304,80.12,75851.29,0.0,-1.0,0.0,0.00013]
[1776729915378,80.12,75835.76,0.0,-1.0,0.0,0.00013]
[1776729917304,80.12,75834.64,0.0,-1.0,0.0,0.00013]
[1776729922349,80.12,75832.44,0.0,-1.0,0.0,0.00013]
[1776729927394,80.12,75835.9,0.0,-1.0,0.0,0.00013]
[1776729929404,80.12,75830.02,0.0,-1.0,0.0,0.00013]
[1776729934440,80.12,75831.26,0.0,-1.0,0.0,0.00012]
[1776729938468,80.12,75843.4,0.0,-1.0,0.0,0.00013]
[1776729939474,80.12,75843.79,0.0,-1.0,0.0,0.00013]
[1776729944510,80.12,75842.48,0.0,-1.0,0.0,0.00013]
[1776729946525,80.12,75855.68,0.0,-1.0,0.0,0.00013]
[1776729947531,80.12,75861.97,0.0,-1.0,0.0,0.00014]
[1776729948539,80.12,75858.25,0.0,-1.0,0.0,0.00013]
[1776729950554,80.12,75852.36,0.0,-1.0,0.0,0.00013]
[1776729952568,80.12,75850.06,0.0,-1.0,0.0,0.00013]
[1776729958608,80.12,75848.85,0.0,-1.0,0.0,0.00013]
[1776729963644,80.12,75850.57,0.0,-1.0,0.0,0.00013]
[1776729968679,80.12,75847.67,0.0,-1.0,0.0,0.00013]
[1776729973713,80.12,75846.68,0.0,-1.0,0.0,0.00013]
[1776729978749,80.12,75847.07,0.0,-1.0,0.0,0.00013]
[1776729981771,80.12,75841.65,0.0,-1.0,0.0,0.00013]
[1776729983792,80.12,75828.13,0.0,-1.0,0.0,0.00012]
[1776729985800,80.12,75822.99,0.0,-1.0,0.0,0.00012]
[1776729988828,80.12,75817.69,0.0,-1.0,0.0,0.00012]
[1776729993858,80.12,75819.84,0.0,-1.0,0.0,0.00012]
[1776729995983,80.12,75805.64,0.0,-1.0,0.0,0.00011]
[1776729996881,80.12,75805.43,0.0,-1.0,0.0,0.00011]
[1776729997887,80.12,75795.96,0.0,-1.0,0.0,0.00011]
[1776729998894,80.12,75788.8,0.0,-1.0,0.0,0.00011]
[1776729999900,80.12,75804.12,0.0,-1.0,0.0,0.00011]
[1776730000909,80.12,75815.29,0.0,-1.0,0.0,0.00012]
[1776730001914,80.12,75809.62,0.0,-1.0,0.0,0.00012]
[1776730002925,80.12,75804.53,0.0,-1.0,0.0,0.00011]
[1776730003928,80.12,75803.49,0.0,-1.0,0.0,0.00011]
[1776730008963,80.12,75806.13,0.0,-1.0,0.0,0.00011]
[1776730013999,80.12,75802.24,0.0,-1.0,0.0,0.00011]
[1776730019033,80.12,75802.94,0.0,-1.0,0.0,0.00011]
[1776730023065,80.12,75791.88,0.0,-1.0,0.0,0.00011]
[1776730024079,80.12,75787.33,0.0,-1.0,0.0,0.00011]
[1776730025082,80.12,75787.23,0.0,-1.0,0.0,0.00011]
[1776730030114,80.12,75785.77,0.0,-1.0,0.0,0.00011]
[1776730032160,80.12,75797.49,0.0,-1.0,0.0,0.00011]
[1776730034155,80.12,75813.98,0.0,-1.0,0.0,0.00012]
[1776730035153,80.12,75805.26,0.0,-1.0,0.0,0.00011]
[1776730036272,80.12,75802.94,0.0,-1.0,0.0,0.00011]
[1776730042202,80.12,75800.56,0.0,-1.0,0.0,0.00011]
[1776730045223,80.12,75793.05,0.0,-1.0,0.0,0.00011]
[1776730048242,80.12,75789.61,0.0,-1.0,0.0,0.00011]
[1776730050258,80.12,75785.21,0.0,-1.0,0.0,0.00011]
[1776730053278,80.12,75774.7,0.0,-1.0,0.0,0.0001]
[1776730054286,80.12,75771.3,0.0,-1.0,0.0,0.0001]
[1776730059320,80.12,75766.02,0.0,-1.0,0.0,0.0001]
[1776730063349,80.12,75744.96,0.0,-1.0,0.0,9e-05]
[1776730064356,80.12,75729.43,0.0,-1.0,0.0,9e-05]
[1776730065363,80.12,75730.35,0.0,-1.0,0.0,9e-05]
[1776730067376,80.12,75735.14,0.0,-1.0,0.0,9e-05]
[1776730072411,80.12,75730.13,0.0,-1.0,0.0,9e-05]
[1776730077447,80.12,75726.88,0.0,-1.0,0.0,9e-05]
[1776730082485,80.12,75712.3,0.0,-1.0,0.0,9e-05]
[1776730083490,80.12,75702.92,0.0,-1.0,0.0,8e-05]
[1776730084498,80.12,75703.42,0.0,-1.0,0.0,8e-05]
[1776730089532,80.12,75704.37,0.0,-1.0,0.0,8e-05]
[1776730091548,80.12,75696.13,0.0,-1.0,0.0,8e-05]
[1776730092555,80.12,75695.8,0.0,-1.0,0.0,8e-05]
[1776730094568,80.12,75704.63,0.0,-1.0,0.0,9e-05]
[1776730095576,80.12,75709.0,0.0,-1.0,0.0,9e-05]
[1776730097588,80.12,75713.53,0.0,-1.0,0.0,9e-05]
[1776730102626,80.12,75719.01,0.0,-1.0,0.0,9e-05]
[1776730106772,80.12,75724.06,0.0,-1.0,0.0,9e-05]
[1776730112697,80.12,75719.8,0.0,-1.0,0.0,9e-05]
[1776730115715,80.12,75725.61,0.0,-1.0,0.0,9e-05]
[1776730120751,80.12,75726.8,0.0,-1.0,0.0,9e-05]
[1776730125785,80.12,75729.27,0.0,-1.0,0.0,9e-05]
[1776730130820,80.12,75738.27,0.0,-1.0,0.0,9e-05]
[1776730132834,80.12,75740.64,0.0,-1.0,0.0,9e-05]
[1776730137870,80.12,75739.54,0.0,-1.0,0.0,9e-05]
[1776730142906,80.12,75745.0,0.0,-1.0,0.0,9e-05]
[1776730149954,80.12,75750.72,0.0,-1.0,0.0,9e-05]
[1776730154990,80.12,75753.4,0.0,-1.0,0.0,9e-05]
[1776730161032,80.12,75755.93,0.0,-1.0,0.0,9e-05]
[1776730164055,80.12,75750.35,0.0,-1.0,0.0,9e-05]
[1776730165061,80.12,75752.31,0.0,-1.0,0.0,9e-05]
[1776730171102,80.12,75755.03,0.0,-1.0,0.0,9e-05]
[1776730177279,80.12,75756.98,0.0,-1.0,0.0,9e-05]
[1776730183187,80.12,75753.72,0.0,-1.0,0.0,9e-05]
[1776730185201,80.12,75741.98,0.0,-1.0,0.0,9e-05]
[1776730186212,80.12,75732.23,0.0,-1.0,0.0,9e-05]
[1776730187353,80.12,75701.54,0.0,-1.0,0.0,8e-05]
[1776730188361,80.12,75701.5,0.0,-1.0,0.0,8e-05]
[1776730190239,80.12,75706.59,0.0,-1.0,0.0,8e-05]
[1776730191253,80.12,75706.19,0.0,-1.0,0.0,8e-05]
[1776730195275,80.12,75712.7,0.0,-1.0,0.0,8e-05]
[1776730197289,80.12,75718.07,0.0,-1.0,0.0,8e-05]
[1776730198432,80.12,75728.66,0.0,-1.0,0.0,9e-05]
[1776730200310,80.12,75729.02,0.0,-1.0,0.0,9e-05]
[1776730202325,80.12,75736.87,0.0,-1.0,0.0,9e-05]
[1776730204339,80.12,75746.5,0.0,-1.0,0.0,9e-05]
[1776730205347,80.12,75757.37,0.0,-1.0,0.0,9e-05]
[1776730206352,80.12,75766.97,0.0,-1.0,0.0,0.0001]
[1776730207359,80.12,75772.63,0.0,-1.0,0.0,0.0001]
[1776730208511,80.12,75774.44,0.0,-1.0,0.0,0.0001]
[1776730211389,80.12,75775.05,0.0,-1.0,0.0,0.0001]
[1776730216423,80.12,75774.65,0.0,-1.0,0.0,0.0001]
[1776730218581,80.12,75767.88,0.0,-1.0,0.0,0.0001]
[1776730220451,80.12,75766.43,0.0,-1.0,0.0,0.0001]
[1776730225486,80.12,75771.63,0.0,-1.0,0.0,0.0001]
[1776730226493,80.12,75774.17,0.0,-1.0,0.0,0.0001]
[1776730231532,80.12,75774.34,0.0,-1.0,0.0,9e-05]
[1776730233546,80.12,75784.04,0.0,-1.0,0.0,0.0001]
[1776730234580,80.12,75786.65,0.0,-1.0,0.0,0.0001]
[1776730239585,80.12,75783.51,0.0,-1.0,0.0,0.0001]
[1776730243627,80.12,75790.7,0.0,-1.0,0.0,0.0001]
[1776730244632,80.12,75799.08,0.0,-1.0,0.0,0.0001]
[1776730245641,80.12,75803.61,0.0,-1.0,0.0,0.0001]
[1776730247652,80.12,75808.83,0.0,-1.0,0.0,0.0001]
[1776730250673,80.12,75815.48,0.0,-1.0,0.0,0.00011]
[1776730251681,80.12,75817.52,0.0,-1.0,0.0,0.00011]
[1776730256716,80.12,75819.89,0.0,-1.0,0.0,0.00011]
[1776730261754,80.12,75817.08,0.0,-1.0,0.0,0.00011]
[1776730263765,80.12,75809.1,0.0,-1.0,0.0,0.0001]
[1776730264773,80.12,75804.25,0.0,-1.0,0.0,0.0001]
[1776730265783,80.12,75803.07,0.0,-1.0,0.0,0.0001]
[1776730268943,80.12,75808.78,0.0,-1.0,0.0,0.0001]
[1776730274843,80.12,75810.16,0.0,-1.0,0.0,0.0001]
[1776730279878,80.12,75812.42,0.0,-1.0,0.0,0.0001]
[1776730284914,80.12,75811.49,0.0,-1.0,0.0,0.0001]
[1776730289951,80.12,75812.18,0.0,-1.0,0.0,0.0001]
[1776730294985,80.12,75806.79,0.0,-1.0,0.0,0.0001]
[1776730300037,80.12,75804.25,0.0,-1.0,0.0,0.0001]
[1776730305074,80.12,75807.05,0.0,-1.0,0.0,0.0001]
[1776730310108,80.12,75811.28,0.0,-1.0,0.0,0.0001]
[1776730315144,80.12,75810.84,0.0,-1.0,0.0,0.0001]
[1776730320179,80.12,75811.24,0.0,-1.0,0.0,0.0001]
[1776730324208,80.12,75802.27,0.0,-1.0,0.0,0.0001]
[1776730329243,80.12,75804.29,0.0,-1.0,0.0,0.0001]
[1776730332262,80.12,75793.6,0.0,-1.0,0.0,0.0001]
[1776730333272,80.12,75793.87,0.0,-1.0,0.0,0.0001]
[1776730338303,80.12,75794.04,0.0,-1.0,0.0,0.0001]
[1776730343338,80.12,75789.56,0.0,-1.0,0.0,0.0001]
[1776730345354,80.12,75788.68,0.0,-1.0,0.0,0.0001]
[1776730350389,80.12,75792.95,0.0,-1.0,0.0,0.0001]
[1776730355423,80.12,75791.75,0.0,-1.0,0.0,9e-05]
[1776730359579,80.12,75827.62,0.0,-1.0,0.0,0.0001]
[1776730361472,80.12,75830.89,0.0,-1.0,0.0,0.0001]
[1776730368522,80.12,75829.09,0.0,-1.0,0.0,0.0001]
[1776730373556,80.12,75826.34,0.0,-1.0,0.0,0.0001]
[1776730378592,80.12,75827.09,0.0,-1.0,0.0,0.0001]
[1776730379721,80.12,75832.13,0.0,-1.0,0.0,0.0001]
[1776730382619,80.12,75833.75,0.0,-1.0,0.0,0.00011]
[1776730384633,80.12,75844.24,0.0,-1.0,0.0,0.00011]
[1776730385640,80.12,75845.78,0.0,-1.0,0.0,0.00011]
[1776730390677,80.12,75844.66,0.0,-1.0,0.0,0.00011]
[1776730395712,80.12,75847.81,0.0,-1.0,0.0,0.00011]
[1776730398733,80.12,75852.87,0.0,-1.0,0.0,0.00011]
[1776730402766,80.12,75864.32,0.0,-1.0,0.0,0.00011]
[1776730403772,80.12,75870.95,0.0,-1.0,0.0,0.00012]
[1776730404779,80.12,75872.46,0.0,-1.0,0.0,0.00012]
[1776730408807,80.12,75877.67,0.0,-1.0,0.0,0.00012]
[1776730410821,80.12,75880.09,0.0,-1.0,0.0,0.00012]
[1776730413843,80.12,75893.93,0.0,-1.0,0.0,0.00012]
[1776730414849,80.12,75903.47,0.0,-1.0,0.0,0.00012]
[1776730415857,80.12,75905.3,0.0,-1.0,0.0,0.00012]
[1776730418877,80.12,75895.35,0.0,-1.0,0.0,0.00012]
[1776730420007,80.12,75895.89,0.0,-1.0,0.0,0.00012]
[1776730425927,80.12,75897.41,0.0,-1.0,0.0,0.00012]
[1776730428948,80.12,75906.02,0.0,-1.0,0.0,0.00012]
[1776730433982,80.12,75903.44,0.0,-1.0,0.0,0.00012]
[1776730439018,80.12,75896.04,0.0,-1.0,0.0,0.00012]
[1776730440143,80.12,75886.8,0.0,-1.0,0.0,0.00012]
[1776730442052,80.12,75886.84,0.0,-1.0,0.0,0.00012]
[1776730447074,80.12,75887.75,0.0,-1.0,0.0,0.00012]
[1776730452109,80.12,75887.12,0.0,-1.0,0.0,0.00012]
[1776730457144,80.12,75887.61,0.0,-1.0,0.0,0.00012]
[1776730460283,80.12,75898.77,0.0,-1.0,0.0,0.00012]
[1776730461172,80.12,75898.77,0.0,-1.0,0.0,0.00012]
[1776730466209,80.12,75898.01,0.0,-1.0,0.0,0.00012]
[1776730471242,80.12,75899.82,0.0,-1.0,0.0,0.00012]
[1776730476279,80.12,75900.89,0.0,-1.0,0.0,0.00012]
[1776730480424,80.12,75894.79,0.0,-1.0,0.0,0.00012]
[1776730486359,80.12,75882.95,0.0,-1.0,0.0,0.00011]
[1776730487359,80.12,75873.43,0.0,-1.0,0.0,0.00011]
[1776730491389,80.12,75870.31,0.0,-1.0,0.0,0.00011]
[1776730496424,80.12,75872.61,0.0,-1.0,0.0,0.00011]
[1776730501461,80.12,75870.81,0.0,-1.0,0.0,0.00011]
[1776730502467,80.12,75863.33,0.0,-1.0,0.0,0.00011]
[1776730504487,80.12,75851.95,0.0,-1.0,0.0,0.00011]
[1776730506503,80.12,75845.05,0.0,-1.0,0.0,0.0001]
[1776730507502,80.12,75853.71,0.0,-1.0,0.0,0.00011]
[1776730508509,80.12,75860.85,0.0,-1.0,0.0,0.00011]
[1776730510649,80.12,75850.8,0.0,-1.0,0.0,0.0001]
[1776730516568,80.12,75850.87,0.0,-1.0,0.0,0.0001]
[1776730519590,80.12,75856.14,0.0,-1.0,0.0,0.00011]
[1776730522610,80.12,75861.53,0.0,-1.0,0.0,0.00011]
[1776730525660,80.12,75856.49,0.0,-1.0,0.0,0.00011]
[1776730530790,80.12,75857.74,0.0,-1.0,0.0,0.00011]
[1776730532697,80.12,75859.46,0.0,-1.0,0.0,0.0001]
[1776730535718,80.12,75867.08,0.0,-1.0,0.0,0.00011]
[1776730537732,80.12,75869.77,0.0,-1.0,0.0,0.00011]
[1776730543775,80.12,75867.76,0.0,-1.0,0.0,0.00011]
[1776730548812,80.12,75862.93,0.0,-1.0,0.0,0.00011]
[1776730554858,80.12,75866.15,0.0,-1.0,0.0,0.00011]
[1776730555859,80.12,75881.4,0.0,-1.0,0.0,0.00011]
[1776730556865,80.12,75890.56,0.0,-1.0,0.0,0.00011]
[1776730557873,80.12,75891.79,0.0,-1.0,0.0,0.00011]
[1776730563915,80.12,75889.12,0.0,-1.0,0.0,0.00011]
[1776730568949,80.12,75885.53,0.0,-1.0,0.0,0.00011]
[1776730573987,80.12,75891.9,0.0,-1.0,0.0,0.00011]
[1776730579025,80.12,75897.52,0.0,-1.0,0.0,0.00012]
[1776730581149,80.12,75874.17,0.0,-1.0,0.0,0.00011]
[1776730583063,80.12,75867.65,0.0,-1.0,0.0,0.00011]
[1776730584069,80.12,75866.43,0.0,-1.0,0.0,0.00011]
[1776730589104,80.12,75868.51,0.0,-1.0,0.0,0.00011]
[1776730591221,80.12,75871.54,0.0,-1.0,0.0,0.00011]
[1776730593138,80.12,75877.38,0.0,-1.0,0.0,0.00011]
[1776730594145,80.12,75883.03,0.0,-1.0,0.0,0.00011]
[1776730595151,80.12,75886.42,0.0,-1.0,0.0,0.00011]
[1776730600186,80.12,75882.47,0.0,-1.0,0.0,0.00011]
[1776730606228,80.12,75881.2,0.0,-1.0,0.0,0.00011]
[1776730611364,80.12,75881.23,0.0,-1.0,0.0,0.00011]
[1776730617305,80.12,75882.89,0.0,-1.0,0.0,0.00011]
[1776730622342,80.12,75885.55,0.0,-1.0,0.0,0.00011]
[1776730625362,80.12,75898.31,0.0,-1.0,0.0,0.00011]
[1776730626371,80.12,75904.06,0.0,-1.0,0.0,0.00011]
[1776730631508,80.12,75904.88,0.0,-1.0,0.0,0.00011]
[1776730637446,80.12,75903.74,0.0,-1.0,0.0,0.00011]
[1776730639461,80.12,75895.58,0.0,-1.0,0.0,0.00011]
[1776730641583,80.12,75902.75,0.0,-1.0,0.0,0.00011]
[1776730647516,80.12,75902.21,0.0,-1.0,0.0,0.00011]
[1776730652563,80.12,75902.25,0.0,-1.0,0.0,0.00011]
[1776730654567,80.12,75913.23,0.0,-1.0,0.0,0.00011]
[1776730659602,80.12,75914.6,0.0,-1.0,0.0,0.00011]
[1776730664638,80.12,75912.51,0.0,-1.0,0.0,0.00011]
[1776730669679,80.12,75913.95,0.0,-1.0,0.0,0.00011]
[1776730673801,80.12,75905.93,0.0,-1.0,0.0,0.00011]
[1776730679743,80.12,75911.98,0.0,-1.0,0.0,0.00011]
[1776730680751,80.12,75924.21,0.0,-1.0,0.0,0.00012]
[1776730682765,80.12,75915.31,0.0,-1.0,0.0,0.00012]
[1776730683872,80.12,75909.45,0.0,-1.0,0.0,0.00011]
[1776730689813,80.12,75905.83,0.0,-1.0,0.0,0.00011]
[1776730694848,80.12,75906.52,0.0,-1.0,0.0,0.00011]
[1776730699883,80.12,75905.07,0.0,-1.0,0.0,0.00011]
[1776730704923,80.12,75900.09,0.0,-1.0,0.0,0.00011]
[1776730706934,80.12,75897.86,0.0,-1.0,0.0,0.00011]
[1776730711970,80.12,75899.41,0.0,-1.0,0.0,0.00011]
[1776730717005,80.12,75899.74,0.0,-1.0,0.0,0.00011]
[1776730722039,80.12,75900.07,0.0,-1.0,0.0,0.00011]
[1776730727073,80.12,75899.83,0.0,-1.0,0.0,0.00011]
[1776730732109,80.12,75895.73,0.0,-1.0,0.0,0.00011]
[1776730736138,80.12,75889.03,0.0,-1.0,0.0,0.0001]
[1776730738152,80.12,75886.18,0.0,-1.0,0.0,0.0001]
[1776730743186,80.12,75884.23,0.0,-1.0,0.0,0.0001]
[1776730748221,80.12,75879.43,0.0,-1.0,0.0,0.0001]
[1776730753255,80.12,75883.71,0.0,-1.0,0.0,0.0001]
[1776730758291,80.12,75882.85,0.0,-1.0,0.0,0.0001]
[1776730763334,80.12,75896.98,0.0,-1.0,0.0,0.00011]
[1776730764439,80.12,75891.87,0.0,-1.0,0.0,0.00011]
[1776730766350,80.12,75890.86,0.0,-1.0,0.0,0.00011]
[1776730771387,80.12,75892.91,0.0,-1.0,0.0,0.0001]
[1776730774509,80.12,75898.66,0.0,-1.0,0.0,0.0001]
[1776730780448,80.12,75900.62,0.0,-1.0,0.0,0.00011]
[1776730785492,80.12,75900.21,0.0,-1.0,0.0,0.0001]
[1776730792539,80.12,75901.53,0.0,-1.0,0.0,0.00011]
[1776730798582,80.12,75906.49,0.0,-1.0,0.0,0.00011]
[1776730801611,80.12,75900.88,0.0,-1.0,0.0,0.00011]
[1776730806638,80.12,75900.86,0.0,-1.0,0.0,0.00011]
[1776730808651,80.12,75896.98,0.0,-1.0,0.0,0.0001]
[1776730813686,80.12,75899.29,0.0,-1.0,0.0,0.0001]
[1776730816709,80.12,75906.73,0.0,-1.0,0.0,0.00011]
[1776730821743,80.12,75902.82,0.0,-1.0,0.0,0.00011]
[1776730824764,80.12,75897.01,0.0,-1.0,0.0,0.0001]
[1776730828791,80.12,75891.48,0.0,-1.0,0.0,0.0001]
[1776730832819,80.12,75886.39,0.0,-1.0,0.0,0.0001]
[1776730836848,80.12,75875.72,0.0,-1.0,0.0,0.0001]
[1776730839867,80.12,75869.89,0.0,-1.0,0.0,9e-05]
[1776730845025,80.12,75866.93,0.0,-1.0,0.0,9e-05]
[1776730846917,80.12,75859.32,0.0,-1.0,0.0,9e-05]
[1776730847924,80.12,75854.16,0.0,-1.0,0.0,9e-05]
[1776730855095,80.12,75853.26,0.0,-1.0,0.0,9e-05]
[1776730861020,80.12,75852.55,0.0,-1.0,0.0,9e-05]
[1776730866055,80.12,75856.59,0.0,-1.0,0.0,9e-05]
[1776730867066,80.12,75863.39,0.0,-1.0,0.0,9e-05]
[1776730869076,80.12,75869.03,0.0,-1.0,0.0,9e-05]
[1776730871092,80.12,75872.1,0.0,-1.0,0.0,9e-05]
[1776730876126,80.12,75872.36,0.0,-1.0,0.0,9e-05]
[1776730881159,80.12,75871.74,0.0,-1.0,0.0,9e-05]
[1776730885305,80.12,75877.57,0.0,-1.0,0.0,0.0001]
[1776730887201,80.12,75877.12,0.0,-1.0,0.0,0.0001]
[1776730892237,80.12,75872.53,0.0,-1.0,0.0,9e-05]
[1776730897271,80.12,75869.9,0.0,-1.0,0.0,9e-05]
[1776730902306,80.12,75871.09,0.0,-1.0,0.0,9e-05]
[1776730907341,80.12,75878.19,0.0,-1.0,0.0,9e-05]
[1776730913384,80.12,75877.72,0.0,-1.0,0.0,9e-05]
[1776730918418,80.12,75878.36,0.0,-1.0,0.0,9e-05]
[1776730921441,80.12,75873.12,0.0,-1.0,0.0,9e-05]
[1776730923454,80.12,75868.4,0.0,-1.0,0.0,9e-05]
[1776730925585,80.12,75882.06,0.0,-1.0,0.0,9e-05]
[1776730926474,80.12,75882.06,0.0,-1.0,0.0,9e-05]
[1776730928491,80.12,75884.36,0.0,-1.0,0.0,0.0001]
[1776730933526,80.12,75882.2,0.0,-1.0,0.0,9e-05]
[1776730935656,80.12,75894.29,0.0,-1.0,0.0,0.0001]
[1776730936547,80.12,75894.29,0.0,-1.0,0.0,0.0001]
[1776730937555,80.12,75898.16,0.0,-1.0,0.0,0.0001]
[1776730942589,80.12,75897.47,0.0,-1.0,0.0,0.0001]
[1776730948630,80.12,75896.82,0.0,-1.0,0.0,0.0001]
[1776730955796,80.12,75897.79,0.0,-1.0,0.0,0.0001]
[1776730961723,80.12,75887.45,0.0,-1.0,0.0,9e-05]
[1776730962730,80.12,75887.6,0.0,-1.0,0.0,9e-05]
[1776730967788,80.12,75884.44,0.0,-1.0,0.0,9e-05]
[1776730972822,80.12,75888.32,0.0,-1.0,0.0,9e-05]
[1776730977858,80.12,75890.14,0.0,-1.0,0.0,9e-05]
[1776730982892,80.12,75892.19,0.0,-1.0,0.0,0.0001]
[1776730987928,80.12,75890.36,0.0,-1.0,0.0,9e-05]
[1776730992963,80.12,75887.33,0.0,-1.0,0.0,9e-05]
[1776730996991,80.12,75881.74,0.0,-1.0,0.0,9e-05]
[1776731002026,80.12,75877.63,0.0,-1.0,0.0,9e-05]
[1776731007061,80.12,75875.51,0.0,-1.0,0.0,9e-05]
[1776731012096,80.12,75874.6,0.0,-1.0,0.0,9e-05]
[1776731014110,80.12,75899.15,0.0,-1.0,0.0,9e-05]
[1776731015119,80.12,75923.04,0.0,-1.0,0.0,0.0001]
[1776731017136,80.12,75918.07,0.0,-1.0,0.0,0.0001]
[1776731022166,80.12,75917.59,0.0,-1.0,0.0,0.0001]
[1776731026291,80.12,75912.49,0.0,-1.0,0.0,0.0001]
[1776731032239,80.12,75912.92,0.0,-1.0,0.0,0.0001]
[1776731037275,80.12,75912.88,0.0,-1.0,0.0,0.0001]
[1776731042312,80.12,75916.84,0.0,-1.0,0.0,0.0001]
[1776731045335,80.12,75920.71,0.0,-1.0,0.0,0.0001]
[1776731050367,80.12,75922.81,0.0,-1.0,0.0,0.0001]
[1776731055401,80.12,75924.81,0.0,-1.0,0.0,0.0001]
[1776731059429,80.12,75930.03,0.0,-1.0,0.0,0.0001]
[1776731061445,80.12,75933.16,0.0,-1.0,0.0,0.0001]
[1776731065471,80.12,75927.71,0.0,-1.0,0.0,0.0001]
[1776731070507,80.12,75929.24,0.0,-1.0,0.0,0.0001]
[1776731078563,80.12,75928.16,0.0,-1.0,0.0,0.0001]
[1776731082591,80.12,75922.13,0.0,-1.0,0.0,0.0001]
[1776731087635,80.12,75922.18,0.0,-1.0,0.0,0.0001]
[1776731091656,80.12,75917.6,0.0,-1.0,0.0,0.0001]
[1776731096691,80.12,75917.58,0.0,-1.0,0.0,0.0001]
[1776731101728,80.12,75913.22,0.0,-1.0,0.0,0.0001]
[1776731103862,80.12,75907.81,0.0,-1.0,0.0,9e-05]
[1776731105759,80.12,75901.58,0.0,-1.0,0.0,9e-05]
[1776731106764,80.12,75899.79,0.0,-1.0,0.0,9e-05]
[1776731107769,80.12,75892.47,0.0,-1.0,0.0,9e-05]
[1776731108776,80.12,75887.42,0.0,-1.0,0.0,9e-05]
[1776731112805,80.12,75880.16,0.0,-1.0,0.0,9e-05]
[1776731113935,80.12,75860.83,0.0,-1.0,0.0,8e-05]
[1776731115826,80.12,75853.24,0.0,-1.0,0.0,8e-05]
[1776731116832,80.12,75853.61,0.0,-1.0,0.0,8e-05]
[1776731120860,80.12,75848.3,0.0,-1.0,0.0,8e-05]
[1776731122874,80.12,75845.8,0.0,-1.0,0.0,8e-05]
[1776731127909,80.12,75844.02,0.0,-1.0,0.0,8e-05]
[1776731132943,80.12,75840.76,0.0,-1.0,0.0,8e-05]
[1776731137980,80.12,75840.8,0.0,-1.0,0.0,8e-05]
[1776731139993,80.12,75846.52,0.0,-1.0,0.0,8e-05]
[1776731145037,80.12,75851.35,0.0,-1.0,0.0,8e-05]
[1776731147048,80.12,75856.58,0.0,-1.0,0.0,8e-05]
[1776731149064,80.12,75860.22,0.0,-1.0,0.0,8e-05]
[1776731154101,80.12,75858.1,0.0,-1.0,0.0,8e-05]
[1776731159134,80.12,75853.51,0.0,-1.0,0.0,8e-05]
[1776731164169,80.12,75851.56,0.0,-1.0,0.0,8e-05]
[1776731168199,80.12,75845.05,0.0,-1.0,0.0,8e-05]
[1776731169206,80.12,75840.11,0.0,-1.0,0.0,8e-05]
[1776731174240,80.12,75832.74,0.0,-1.0,0.0,7e-05]
[1776731179275,80.12,75829.37,0.0,-1.0,0.0,7e-05]
[1776731184438,80.12,75810.36,0.0,-1.0,0.0,7e-05]
[1776731186325,80.12,75809.22,0.0,-1.0,0.0,7e-05]
[1776731191361,80.12,75813.02,0.0,-1.0,0.0,7e-05]
[1776731194508,80.12,75812.59,0.0,-1.0,0.0,7e-05]
[1776731200423,80.12,75821.65,0.0,-1.0,0.0,7e-05]
[1776731201433,80.12,75819.46,0.0,-1.0,0.0,7e-05]
[1776731206465,80.12,75821.48,0.0,-1.0,0.0,7e-05]
[1776731211516,80.12,75823.22,0.0,-1.0,0.0,7e-05]
[1776731216551,80.12,75819.63,0.0,-1.0,0.0,7e-05]
[1776731221586,80.12,75819.68,0.0,-1.0,0.0,7e-05]
[1776731223600,80.12,75828.05,0.0,-1.0,0.0,7e-05]
[1776731224747,80.12,75831.36,0.0,-1.0,0.0,7e-05]
[1776731227629,80.12,75838.11,0.0,-1.0,0.0,7e-05]
[1776731228636,80.12,75847.7,0.0,-1.0,0.0,8e-05]
[1776731229644,80.12,75852.94,0.0,-1.0,0.0,8e-05]
[1776731230650,80.12,75853.4,0.0,-1.0,0.0,8e-05]
[1776731235685,80.12,75850.17,0.0,-1.0,0.0,8e-05]
[1776731240723,80.12,75852.33,0.0,-1.0,0.0,8e-05]
[1776731241727,80.12,75858.38,0.0,-1.0,0.0,8e-05]
[1776731242734,80.12,75857.83,0.0,-1.0,0.0,8e-05]
[1776731244889,80.12,75850.03,0.0,-1.0,0.0,8e-05]
[1776731246762,80.12,75849.83,0.0,-1.0,0.0,8e-05]
[1776731251797,80.12,75848.92,0.0,-1.0,0.0,7e-05]
[1776731256832,80.12,75845.49,0.0,-1.0,0.0,7e-05]
[1776731261867,80.12,75849.1,0.0,-1.0,0.0,7e-05]
[1776731266902,80.12,75849.96,0.0,-1.0,0.0,7e-05]
[1776731271946,80.12,75849.91,0.0,-1.0,0.0,7e-05]
[1776731276972,80.12,75849.09,0.0,-1.0,0.0,7e-05]
[1776731282007,80.12,75846.74,0.0,-1.0,0.0,7e-05]
[1776731287042,80.12,75845.47,0.0,-1.0,0.0,7e-05]
[1776731292077,80.12,75846.35,0.0,-1.0,0.0,7e-05]
[1776731297112,80.12,75847.97,0.0,-1.0,0.0,7e-05]
[1776731302147,80.12,75850.11,0.0,-1.0,0.0,7e-05]
[1776731307184,80.12,75850.3,0.0,-1.0,0.0,7e-05]
[1776731312220,80.12,75851.16,0.0,-1.0,0.0,7e-05]
[1776731317254,80.12,75853.67,0.0,-1.0,0.0,7e-05]
[1776731322289,80.12,75852.57,0.0,-1.0,0.0,7e-05]
[1776731327324,80.12,75854.26,0.0,-1.0,0.0,7e-05]
[1776731332360,80.12,75854.36,0.0,-1.0,0.0,7e-05]
[1776731337397,80.12,75854.7,0.0,-1.0,0.0,7e-05]
[1776731338403,80.12,75860.87,0.0,-1.0,0.0,7e-05]
[1776731343439,80.12,75860.12,0.0,-1.0,0.0,7e-05]
[1776731348470,80.12,75863.56,0.0,-1.0,0.0,7e-05]
[1776731353508,80.12,75864.59,0.0,-1.0,0.0,8e-05]
[1776731358543,80.12,75866.38,0.0,-1.0,0.0,8e-05]
[1776731360557,80.12,75857.61,0.0,-1.0,0.0,7e-05]
[1776731361565,80.12,75856.88,0.0,-1.0,0.0,7e-05]
[1776731363578,80.12,75871.63,0.0,-1.0,0.0,8e-05]
[1776731364587,80.12,75878.1,0.0,-1.0,0.0,8e-05]
[1776731365737,80.12,75876.8,0.0,-1.0,0.0,8e-05]
[1776731370627,80.12,75882.52,0.0,-1.0,0.0,8e-05]
[1776731371636,80.12,75892.26,0.0,-1.0,0.0,8e-05]
[1776731372641,80.12,75886.81,0.0,-1.0,0.0,8e-05]
[1776731373649,80.12,75899.91,0.0,-1.0,0.0,8e-05]
[1776731374655,80.12,75904.75,0.0,-1.0,0.0,8e-05]
[1776731375809,80.12,75905.29,0.0,-1.0,0.0,8e-05]
[1776731381705,80.12,75906.04,0.0,-1.0,0.0,8e-05]
[1776731386739,80.12,75910.54,0.0,-1.0,0.0,8e-05]
[1776731388753,80.12,75919.63,0.0,-1.0,0.0,8e-05]
[1776731391774,80.12,75925.54,0.0,-1.0,0.0,9e-05]
[1776731396810,80.12,75924.33,0.0,-1.0,0.0,9e-05]
[1776731401844,80.12,75924.84,0.0,-1.0,0.0,9e-05]
[1776731402851,80.12,75932.16,0.0,-1.0,0.0,9e-05]
[1776731403859,80.12,75943.0,0.0,-1.0,0.0,9e-05]
[1776731404869,80.12,75945.18,0.0,-1.0,0.0,9e-05]
[1776731409900,80.12,75940.88,0.0,-1.0,0.0,9e-05]
[1776731414935,80.12,75941.67,0.0,-1.0,0.0,9e-05]
[1776731416969,80.12,75943.0,0.0,-1.0,0.0,9e-05]
[1776731421986,80.12,75940.65,0.0,-1.0,0.0,9e-05]
[1776731427019,80.12,75940.96,0.0,-1.0,0.0,9e-05]
[1776731432056,80.12,75941.36,0.0,-1.0,0.0,9e-05]
[1776731437092,80.12,75939.69,0.0,-1.0,0.0,9e-05]
[1776731443132,80.12,75938.02,0.0,-1.0,0.0,9e-05]
[1776731448169,80.12,75938.48,0.0,-1.0,0.0,9e-05]
[1776731452208,80.12,75945.33,0.0,-1.0,0.0,9e-05]
[1776731453207,80.12,75950.7,0.0,-1.0,0.0,9e-05]
[1776731455223,80.12,75945.24,0.0,-1.0,0.0,9e-05]
[1776731460256,80.12,75944.71,0.0,-1.0,0.0,9e-05]
[1776731465292,80.12,75935.22,0.0,-1.0,0.0,9e-05]
[1776731466476,80.12,75927.36,0.0,-1.0,0.0,8e-05]
[1776731467308,80.12,75927.36,0.0,-1.0,0.0,8e-05]
[1776731472342,80.12,75924.09,0.0,-1.0,0.0,8e-05]
[1776731477379,80.12,75924.55,0.0,-1.0,0.0,8e-05]
[1776731482415,80.12,75923.89,0.0,-1.0,0.0,8e-05]
[1776731487449,80.12,75921.55,0.0,-1.0,0.0,8e-05]
[1776731492485,80.12,75912.68,0.0,-1.0,0.0,8e-05]
[1776731493493,80.12,75911.02,0.0,-1.0,0.0,8e-05]
[1776731496515,80.12,75906.01,0.0,-1.0,0.0,8e-05]
[1776731497522,80.12,75899.91,0.0,-1.0,0.0,8e-05]
[1776731503563,80.12,75900.27,0.0,-1.0,0.0,8e-05]
[1776731512626,80.12,75900.54,0.0,-1.0,0.0,8e-05]
[1776731518668,80.12,75895.81,0.0,-1.0,0.0,8e-05]
[1776731523705,80.12,75895.62,0.0,-1.0,0.0,8e-05]
[1776731525722,80.12,75889.87,0.0,-1.0,0.0,7e-05]
[1776731526899,80.12,75881.65,0.0,-1.0,0.0,7e-05]
[1776731532769,80.12,75881.27,0.0,-1.0,0.0,7e-05]
[1776731535788,80.12,75875.86,0.0,-1.0,0.0,7e-05]
[1776731538808,80.12,75870.96,0.0,-1.0,0.0,7e-05]
[1776731543844,80.12,75870.77,0.0,-1.0,0.0,7e-05]
[1776731548878,80.12,75871.36,0.0,-1.0,0.0,7e-05]
[1776731553914,80.12,75871.56,0.0,-1.0,0.0,7e-05]
[1776731559954,80.12,75872.45,0.0,-1.0,0.0,7e-05]
[1776731564990,80.12,75872.91,0.0,-1.0,0.0,7e-05]
[1776731570028,80.12,75872.81,0.0,-1.0,0.0,7e-05]
[1776731576068,80.12,75872.64,0.0,-1.0,0.0,7e-05]
[1776731581104,80.12,75872.93,0.0,-1.0,0.0,7e-05]
[1776731586139,80.12,75871.33,0.0,-1.0,0.0,7e-05]
[1776731587324,80.12,75880.21,0.0,-1.0,0.0,7e-05]
[1776731589160,80.12,75885.75,0.0,-1.0,0.0,7e-05]
[1776731590168,80.12,75881.89,0.0,-1.0,0.0,7e-05]
[1776731592182,80.12,75878.27,0.0,-1.0,0.0,7e-05]
[1776731597393,80.12,75871.41,0.0,-1.0,0.0,7e-05]
[1776731599230,80.12,75866.72,0.0,-1.0,0.0,7e-05]
[1776731600243,80.12,75866.96,0.0,-1.0,0.0,7e-05]
[1776731605274,80.12,75869.13,0.0,-1.0,0.0,7e-05]
[1776731607463,80.12,75877.75,0.0,-1.0,0.0,7e-05]
[1776731611316,80.12,75877.48,0.0,-1.0,0.0,7e-05]
[1776731616356,80.12,75904.36,0.0,-1.0,0.0,7e-05]
[1776731621392,80.12,75900.32,0.0,-1.0,0.0,7e-05]
[1776731626428,80.12,75903.23,0.0,-1.0,0.0,7e-05]
[1776731630459,80.12,75908.39,0.0,-1.0,0.0,7e-05]
[1776731635492,80.12,75904.74,0.0,-1.0,0.0,7e-05]
[1776731640534,80.12,75902.75,0.0,-1.0,0.0,7e-05]
[1776731645563,80.12,75903.14,0.0,-1.0,0.0,7e-05]
[1776731649590,80.12,75908.41,0.0,-1.0,0.0,7e-05]
[1776731650604,80.12,75915.76,0.0,-1.0,0.0,8e-05]
[1776731652612,80.12,75923.42,0.0,-1.0,0.0,8e-05]
[1776731657825,80.12,75918.83,0.0,-1.0,0.0,8e-05]
[1776731663691,80.12,75923.23,0.0,-1.0,0.0,8e-05]
[1776731669731,80.12,75925.07,0.0,-1.0,0.0,8e-05]
[1776731674765,80.12,75924.93,0.0,-1.0,0.0,8e-05]
[1776731679801,80.12,75926.96,0.0,-1.0,0.0,8e-05]
[1776731680807,80.12,75935.11,0.0,-1.0,0.0,8e-05]
[1776731685842,80.12,75930.58,0.0,-1.0,0.0,8e-05]
[1776731690880,80.12,75932.91,0.0,-1.0,0.0,8e-05]
[1776731695917,80.12,75934.07,0.0,-1.0,0.0,8e-05]
[1776731700953,80.12,75927.61,0.0,-1.0,0.0,8e-05]
[1776731704981,80.12,75929.15,0.0,-1.0,0.0,8e-05]
[1776731710018,80.12,75930.91,0.0,-1.0,0.0,8e-05]
[1776731715052,80.12,75924.03,0.0,-1.0,0.0,8e-05]
[1776731718074,80.12,75936.35,0.0,-1.0,0.0,8e-05]
[1776731719080,80.12,75947.94,0.0,-1.0,0.0,8e-05]
[1776731720087,80.12,75947.73,0.0,-1.0,0.0,8e-05]
[1776731725124,80.12,75945.02,0.0,-1.0,0.0,8e-05]
[1776731727142,80.12,75956.88,0.0,-1.0,0.0,8e-05]
[1776731728149,80.12,75977.23,0.0,-1.0,0.0,9e-05]
[1776731732174,80.12,75971.86,0.0,-1.0,0.0,8e-05]
[1776731733382,80.12,75984.27,0.0,-1.0,0.0,9e-05]
[1776731738216,80.12,75975.69,0.0,-1.0,0.0,8e-05]
[1776731739222,80.12,75970.29,0.0,-1.0,0.0,8e-05]
[1776731740230,80.12,75964.89,0.0,-1.0,0.0,8e-05]
[1776731742244,80.12,75965.84,0.0,-1.0,0.0,8e-05]
[1776731747283,80.12,75962.39,0.0,-1.0,0.0,8e-05]
[1776731750303,80.12,75955.96,0.0,-1.0,0.0,8e-05]
[1776731751309,80.12,75953.24,0.0,-1.0,0.0,8e-05]
[1776731754333,80.12,75950.61,0.0,-1.0,0.0,8e-05]
[1776731759366,80.12,75946.03,0.0,-1.0,0.0,8e-05]
[1776731762387,80.12,75938.29,0.0,-1.0,0.0,8e-05]
[1776731763615,80.12,75934.4,0.0,-1.0,0.0,8e-05]
[1776731766414,80.12,75934.39,0.0,-1.0,0.0,8e-05]
[1776731771451,80.12,75935.52,0.0,-1.0,0.0,8e-05]
[1776731776486,80.12,75936.29,0.0,-1.0,0.0,8e-05]
[1776731778517,80.12,75930.51,0.0,-1.0,0.0,7e-05]
[1776731783756,80.12,75926.2,0.0,-1.0,0.0,7e-05]
[1776731791639,80.12,75924.63,0.0,-1.0,0.0,7e-05]
[1776731797682,80.12,75925.59,0.0,-1.0,0.0,7e-05]
[1776731798689,80.12,75920.05,0.0,-1.0,0.0,7e-05]
[1776731799696,80.12,75917.43,0.0,-1.0,0.0,7e-05]
[1776731802716,80.12,75914.67,0.0,-1.0,0.0,7e-05]
[1776731806744,80.12,75908.88,0.0,-1.0,0.0,7e-05]
[1776731809765,80.12,75903.24,0.0,-1.0,0.0,7e-05]
[1776731814803,80.12,75901.19,0.0,-1.0,0.0,7e-05]
[1776731819837,80.12,75900.91,0.0,-1.0,0.0,7e-05]
[1776731821865,80.12,75908.92,0.0,-1.0,0.0,7e-05]
[1776731822858,80.12,75918.34,0.0,-1.0,0.0,7e-05]
[1776731823885,80.12,75928.96,0.0,-1.0,0.0,7e-05]
[1776731824882,80.12,75927.75,0.0,-1.0,0.0,7e-05]
[1776731829918,80.12,75922.97,0.0,-1.0,0.0,7e-05]
[1776731835961,80.12,75921.14,0.0,-1.0,0.0,7e-05]
[1776731837974,80.12,75912.45,0.0,-1.0,0.0,7e-05]
[1776731838981,80.12,75912.0,0.0,-1.0,0.0,7e-05]
[1776731844018,80.12,75911.36,0.0,-1.0,0.0,7e-05]
[1776731849056,80.12,75908.42,0.0,-1.0,0.0,7e-05]
[1776731851067,80.12,75913.14,0.0,-1.0,0.0,7e-05]
[1776731856102,80.12,75913.43,0.0,-1.0,0.0,7e-05]
[1776731862144,80.12,75914.98,0.0,-1.0,0.0,7e-05]
[1776731867181,80.12,75912.49,0.0,-1.0,0.0,7e-05]
[1776731870205,80.12,75910.82,0.0,-1.0,0.0,7e-05]
[1776731874409,80.12,75904.25,0.0,-1.0,0.0,7e-05]
[1776731881281,80.12,75904.85,0.0,-1.0,0.0,7e-05]
[1776731890345,80.12,75905.47,0.0,-1.0,0.0,7e-05]
[1776731897394,80.12,75905.88,0.0,-1.0,0.0,7e-05]
[1776731902433,80.12,75907.27,0.0,-1.0,0.0,7e-05]
[1776731908476,80.12,75909.26,0.0,-1.0,0.0,7e-05]
[1776731911497,80.12,75916.38,0.0,-1.0,0.0,7e-05]
[1776731912504,80.12,75916.44,0.0,-1.0,0.0,7e-05]
[1776731918545,80.12,75918.94,0.0,-1.0,0.0,7e-05]
[1776731924761,80.12,75916.75,0.0,-1.0,0.0,7e-05]
[1776731926603,80.12,75906.04,0.0,-1.0,0.0,6e-05]
[1776731927611,80.12,75905.24,0.0,-1.0,0.0,6e-05]
[1776731932645,80.12,75906.27,0.0,-1.0,0.0,6e-05]
[1776731937680,80.12,75906.75,0.0,-1.0,0.0,6e-05]
[1776731942716,80.12,75907.05,0.0,-1.0,0.0,6e-05]
[1776731947750,80.12,75905.76,0.0,-1.0,0.0,6e-05]
[1776731948758,80.12,75913.13,0.0,-1.0,0.0,7e-05]
[1776731953793,80.12,75918.64,0.0,-1.0,0.0,7e-05]
[1776731954978,80.12,75919.98,0.0,-1.0,0.0,7e-05]
[1776731957820,80.12,75925.38,0.0,-1.0,0.0,7e-05]
[1776731962857,80.12,75927.11,0.0,-1.0,0.0,7e-05]
[1776731965061,80.12,75935.2,0.0,-1.0,0.0,7e-05]
[1776731965876,80.12,75935.2,0.0,-1.0,0.0,7e-05]
[1776731966884,80.12,75947.17,0.0,-1.0,0.0,7e-05]
[1776731967891,80.12,75953.02,0.0,-1.0,0.0,7e-05]
[1776731972924,80.12,75953.28,0.0,-1.0,0.0,7e-05]
[1776731977960,80.12,75953.49,0.0,-1.0,0.0,7e-05]
[1776731982995,80.12,75949.56,0.0,-1.0,0.0,7e-05]
[1776731987026,80.12,75944.23,0.0,-1.0,0.0,7e-05]
[1776731988030,80.12,75940.8,0.0,-1.0,0.0,7e-05]
[1776731993065,80.12,75939.84,0.0,-1.0,0.0,7e-05]
[1776731998114,80.12,75922.09,0.0,-1.0,0.0,6e-05]
[1776731999114,80.12,75904.2,0.0,-1.0,0.0,6e-05]
[1776732000123,80.12,75898.77,0.0,-1.0,0.0,6e-05]
[1776732001128,80.12,75898.32,0.0,-1.0,0.0,6e-05]
[1776732004151,80.12,75907.43,0.0,-1.0,0.0,6e-05]
[1776732005159,80.12,75909.64,0.0,-1.0,0.0,6e-05]
[1776732008190,80.12,75920.03,0.0,-1.0,0.0,6e-05]
[1776732009185,80.12,75928.44,0.0,-1.0,0.0,7e-05]
[1776732014219,80.12,75927.85,0.0,-1.0,0.0,7e-05]
[1776732019254,80.12,75929.48,0.0,-1.0,0.0,7e-05]
[1776732024289,80.12,75926.62,0.0,-1.0,0.0,7e-05]
[1776732028318,80.12,75923.75,0.0,-1.0,0.0,7e-05]
[1776732031342,80.12,75927.44,0.0,-1.0,0.0,6e-05]
[1776732033355,80.12,75937.82,0.0,-1.0,0.0,7e-05]
[1776732035556,80.12,75939.38,0.0,-1.0,0.0,7e-05]
[1776732044431,80.12,75939.44,0.0,-1.0,0.0,7e-05]
[1776732049466,80.12,75935.27,0.0,-1.0,0.0,7e-05]
[1776732054504,80.12,75934.86,0.0,-1.0,0.0,7e-05]
[1776732055696,80.12,75946.42,0.0,-1.0,0.0,7e-05]
[1776732057533,80.12,75948.69,0.0,-1.0,0.0,7e-05]
[1776732060557,80.12,75942.92,0.0,-1.0,0.0,7e-05]
[1776732065770,80.12,75947.98,0.0,-1.0,0.0,7e-05]
[1776732069624,80.12,75940.93,0.0,-1.0,0.0,7e-05]
[1776732074656,80.12,75940.85,0.0,-1.0,0.0,7e-05]
[1776732079691,80.12,75942.53,0.0,-1.0,0.0,7e-05]
[1776732085910,80.12,75942.46,0.0,-1.0,0.0,7e-05]
[1776732092782,80.12,75943.16,0.0,-1.0,0.0,7e-05]
[1776732095982,80.12,75937.14,0.0,-1.0,0.0,6e-05]
[1776732097837,80.12,75931.96,0.0,-1.0,0.0,6e-05]
[1776732098842,80.12,75930.68,0.0,-1.0,0.0,6e-05]
[1776732102874,80.12,75939.65,0.0,-1.0,0.0,6e-05]
[1776732106052,80.12,75941.47,0.0,-1.0,0.0,6e-05]
[1776732111937,80.12,75939.83,0.0,-1.0,0.0,6e-05]
[1776732117979,80.12,75939.56,0.0,-1.0,0.0,6e-05]
[1776732122007,80.12,75933.87,0.0,-1.0,0.0,6e-05]
[1776732123015,80.12,75932.98,0.0,-1.0,0.0,6e-05]
[1776732128049,80.12,75932.11,0.0,-1.0,0.0,6e-05]
[1776732133085,80.12,75932.74,0.0,-1.0,0.0,6e-05]
[1776732138121,80.12,75929.21,0.0,-1.0,0.0,6e-05]
[1776732144165,80.12,75928.5,0.0,-1.0,0.0,6e-05]
[1776732153384,80.12,75927.64,0.0,-1.0,0.0,6e-05]
[1776732159270,80.12,75927.86,0.0,-1.0,0.0,6e-05]
[1776732164315,80.12,75930.59,0.0,-1.0,0.0,6e-05]
[1776732169349,80.12,75930.78,0.0,-1.0,0.0,6e-05]
[1776732174384,80.12,75930.94,0.0,-1.0,0.0,6e-05]
[1776732179419,80.12,75928.48,0.0,-1.0,0.0,6e-05]
[1776732184458,80.12,75919.08,0.0,-1.0,0.0,6e-05]
[1776732185464,80.12,75912.65,0.0,-1.0,0.0,6e-05]
[1776732186471,80.12,75906.44,0.0,-1.0,0.0,6e-05]
[1776732188485,80.12,75906.01,0.0,-1.0,0.0,6e-05]
[1776732193673,80.12,75906.4,0.0,-1.0,0.0,6e-05]
[1776732199562,80.12,75908.25,0.0,-1.0,0.0,6e-05]
[1776732204602,80.12,75907.57,0.0,-1.0,0.0,6e-05]
[1776732209632,80.12,75907.73,0.0,-1.0,0.0,6e-05]
[1776732214668,80.12,75910.45,0.0,-1.0,0.0,6e-05]
[1776732219704,80.12,75912.49,0.0,-1.0,0.0,6e-05]
[1776732224739,80.12,75916.04,0.0,-1.0,0.0,6e-05]
[1776732226753,80.12,75920.76,0.0,-1.0,0.0,6e-05]
[1776732231790,80.12,75923.41,0.0,-1.0,0.0,6e-05]
[1776732239846,80.12,75924.93,0.0,-1.0,0.0,6e-05]
[1776732244881,80.12,75922.57,0.0,-1.0,0.0,6e-05]
[1776732249922,80.12,75921.1,0.0,-1.0,0.0,6e-05]
[1776732254950,80.12,75920.46,0.0,-1.0,0.0,6e-05]
[1776732259986,80.12,75921.86,0.0,-1.0,0.0,6e-05]
[1776732265024,80.12,75921.89,0.0,-1.0,0.0,6e-05]
[1776732270057,80.12,75923.19,0.0,-1.0,0.0,6e-05]
[1776732276099,80.12,75924.66,0.0,-1.0,0.0,6e-05]
[1776732281134,80.12,75925.47,0.0,-1.0,0.0,6e-05]
[1776732287176,80.12,75929.91,0.0,-1.0,0.0,6e-05]
[1776732292213,80.12,75928.16,0.0,-1.0,0.0,6e-05]
[1776732297255,80.12,75923.94,0.0,-1.0,0.0,6e-05]
[1776732298261,80.12,75913.25,0.0,-1.0,0.0,5e-05]
[1776732299267,80.12,75906.61,0.0,-1.0,0.0,5e-05]
[1776732300284,80.12,75904.54,0.0,-1.0,0.0,5e-05]
[1776732301282,80.12,75894.76,0.0,-1.0,0.0,5e-05]
[1776732302289,80.12,75889.28,0.0,-1.0,0.0,5e-05]
[1776732303296,80.12,75888.11,0.0,-1.0,0.0,5e-05]
[1776732304448,80.12,75895.9,0.0,-1.0,0.0,5e-05]
[1776732306317,80.12,75903.12,0.0,-1.0,0.0,5e-05]
[1776732307326,80.12,75913.5,0.0,-1.0,0.0,6e-05]
[1776732308331,80.12,75911.61,0.0,-1.0,0.0,5e-05]
[1776732310348,80.12,75909.46,0.0,-1.0,0.0,5e-05]
[1776732312359,80.12,75912.77,0.0,-1.0,0.0,5e-05]
[1776732317395,80.12,75918.8,0.0,-1.0,0.0,6e-05]
[1776732322430,80.12,75919.12,0.0,-1.0,0.0,6e-05]
[1776732327464,80.12,75918.93,0.0,-1.0,0.0,6e-05]
[1776732332499,80.12,75920.99,0.0,-1.0,0.0,5e-05]
[1776732337534,80.12,75923.19,0.0,-1.0,0.0,5e-05]
[1776732342569,80.12,75924.25,0.0,-1.0,0.0,6e-05]
[1776732347604,80.12,75924.48,0.0,-1.0,0.0,6e-05]
[1776732352648,80.12,75925.14,0.0,-1.0,0.0,6e-05]
[1776732357683,80.12,75924.3,0.0,-1.0,0.0,6e-05]
[1776732362739,80.12,75922.99,0.0,-1.0,0.0,5e-05]
[1776732363737,80.12,75930.33,0.0,-1.0,0.0,6e-05]
[1776732364874,80.12,75940.25,0.0,-1.0,0.0,6e-05]
[1776732365752,80.12,75940.25,0.0,-1.0,0.0,6e-05]
[1776732368771,80.12,75934.84,0.0,-1.0,0.0,6e-05]
[1776732373807,80.12,75933.86,0.0,-1.0,0.0,6e-05]
[1776732378842,80.12,75932.85,0.0,-1.0,0.0,6e-05]
[1776732383878,80.12,75932.51,0.0,-1.0,0.0,6e-05]
[1776732388913,80.12,75934.19,0.0,-1.0,0.0,6e-05]
[1776732393948,80.12,75941.55,0.0,-1.0,0.0,6e-05]
[1776732395088,80.12,75936.77,0.0,-1.0,0.0,6e-05]
[1776732397977,80.12,75923.39,0.0,-1.0,0.0,5e-05]
[1776732403012,80.12,75921.1,0.0,-1.0,0.0,5e-05]
[1776732408048,80.12,75922.07,0.0,-1.0,0.0,5e-05]
[1776732412077,80.12,75931.69,0.0,-1.0,0.0,5e-05]
[1776732413085,80.12,75937.51,0.0,-1.0,0.0,6e-05]
[1776732414092,80.12,75934.52,0.0,-1.0,0.0,6e-05]
[1776732418120,80.12,75928.72,0.0,-1.0,0.0,5e-05]
[1776732420133,80.12,75927.81,0.0,-1.0,0.0,5e-05]
[1776732425299,80.12,75929.35,0.0,-1.0,0.0,5e-05]
[1776732432217,80.12,75926.92,0.0,-1.0,0.0,5e-05]
[1776732435387,80.12,75989.72,0.0,-1.0,0.0,6e-05]
[1776732437265,80.12,76038.25,0.0,-1.0,0.0,7e-05]
[1776732438285,80.12,75997.43,0.0,-1.0,0.0,7e-05]
[1776732439287,80.12,75968.91,0.0,-1.0,0.0,6e-05]
[1776732441304,80.12,75937.38,0.0,-1.0,0.0,6e-05]
[1776732442309,80.12,75917.71,0.0,-1.0,0.0,5e-05]
[1776732444323,80.12,75910.26,0.0,-1.0,0.0,5e-05]
[1776732449359,80.12,75913.02,0.0,-1.0,0.0,5e-05]
[1776732453387,80.12,75906.93,0.0,-1.0,0.0,5e-05]
[1776732455521,80.12,75930.81,0.0,-1.0,0.0,5e-05]
[1776732456407,80.12,75930.81,0.0,-1.0,0.0,5e-05]
[1776732457415,80.12,75942.92,0.0,-1.0,0.0,5e-05]
[1776732462450,80.12,75944.56,0.0,-1.0,0.0,6e-05]
[1776732464465,80.12,75953.8,0.0,-1.0,0.0,6e-05]
[1776732465591,80.12,75961.98,0.0,-1.0,0.0,6e-05]
[1776732467487,80.12,75968.85,0.0,-1.0,0.0,6e-05]
[1776732468492,80.12,75974.32,0.0,-1.0,0.0,6e-05]
[1776732470506,80.12,75990.61,0.0,-1.0,0.0,6e-05]
[1776732472520,80.12,75995.98,0.0,-1.0,0.0,6e-05]
[1776732477556,80.12,76000.74,0.0,-1.0,0.0,6e-05]
[1776732478563,80.12,76008.36,0.0,-1.0,0.0,7e-05]
[1776732480577,80.12,76017.22,0.0,-1.0,0.0,7e-05]
[1776732483600,80.12,76032.12,0.0,-1.0,0.0,7e-05]
[1776732484608,80.12,76041.54,0.0,-1.0,0.0,7e-05]
[1776732485742,80.12,76036.44,0.0,-1.0,0.0,7e-05]
[1776732490648,80.12,76043.91,0.0,-1.0,0.0,7e-05]
[1776732495812,80.12,76039.72,0.0,-1.0,0.0,7e-05]
[1776732501731,80.12,76042.82,0.0,-1.0,0.0,7e-05]
[1776732504753,80.12,76047.35,0.0,-1.0,0.0,7e-05]
[1776732509790,80.12,76049.55,0.0,-1.0,0.0,7e-05]
[1776732514826,80.12,76046.54,0.0,-1.0,0.0,7e-05]
[1776732518853,80.12,76040.78,0.0,-1.0,0.0,7e-05]
[1776732522881,80.12,76046.96,0.0,-1.0,0.0,7e-05]
[1776732523886,80.12,76051.63,0.0,-1.0,0.0,7e-05]
[1776732524900,80.12,76059.64,0.0,-1.0,0.0,7e-05]
[1776732526060,80.12,76069.32,0.0,-1.0,0.0,8e-05]
[1776732526911,80.12,76069.32,0.0,-1.0,0.0,8e-05]
[1776732529933,80.12,76068.43,0.0,-1.0,0.0,8e-05]
[1776732536135,80.12,76071.33,0.0,-1.0,0.0,8e-05]
[1776732541102,80.12,76066.26,0.0,-1.0,0.0,8e-05]
[1776732542108,80.12,76060.56,0.0,-1.0,0.0,7e-05]
[1776732543117,80.12,76054.44,0.0,-1.0,0.0,7e-05]
[1776732544124,80.12,76050.93,0.0,-1.0,0.0,7e-05]
[1776732546209,80.12,76041.38,0.0,-1.0,0.0,7e-05]
[1776732548154,80.12,76039.59,0.0,-1.0,0.0,7e-05]
[1776732552181,80.12,76048.26,0.0,-1.0,0.0,7e-05]
[1776732553188,80.12,76051.07,0.0,-1.0,0.0,7e-05]
[1776732558223,80.12,76046.15,0.0,-1.0,0.0,7e-05]
[1776732563264,80.12,76045.74,0.0,-1.0,0.0,7e-05]
[1776732566298,80.12,76039.76,0.0,-1.0,0.0,7e-05]
[1776732568303,80.12,76039.19,0.0,-1.0,0.0,7e-05]
[1776732573337,80.12,76028.14,0.0,-1.0,0.0,7e-05]
[1776732574349,80.12,76021.64,0.0,-1.0,0.0,6e-05]
[1776732575353,80.12,76020.52,0.0,-1.0,0.0,6e-05]
[1776732580388,80.12,76017.68,0.0,-1.0,0.0,6e-05]
[1776732584416,80.12,76011.8,0.0,-1.0,0.0,6e-05]
[1776732586497,80.12,76015.06,0.0,-1.0,0.0,6e-05]
[1776732588446,80.12,76020.57,0.0,-1.0,0.0,6e-05]
[1776732589450,80.12,76019.19,0.0,-1.0,0.0,6e-05]
[1776732592472,80.12,76026.82,0.0,-1.0,0.0,7e-05]
[1776732594486,80.12,76033.78,0.0,-1.0,0.0,7e-05]
[1776732596568,80.12,76024.72,0.0,-1.0,0.0,7e-05]
[1776732597518,80.12,76024.72,0.0,-1.0,0.0,7e-05]
[1776732599527,80.12,76007.61,0.0,-1.0,0.0,6e-05]
[1776732600531,80.12,75999.43,0.0,-1.0,0.0,6e-05]
[1776732601542,80.12,75999.09,0.0,-1.0,0.0,6e-05]
[1776732602545,80.12,75991.18,0.0,-1.0,0.0,6e-05]
[1776732603553,80.12,75987.71,0.0,-1.0,0.0,6e-05]
[1776732605566,80.12,75982.77,0.0,-1.0,0.0,6e-05]
[1776732606642,80.12,75977.66,0.0,-1.0,0.0,6e-05]
[1776732611608,80.12,75976.21,0.0,-1.0,0.0,6e-05]
[1776732616712,80.12,75972.86,0.0,-1.0,0.0,6e-05]
[1776732619666,80.12,75967.86,0.0,-1.0,0.0,6e-05]
[1776732624699,80.12,75960.7,0.0,-1.0,0.0,5e-05]
[1776732629733,80.12,75962.94,0.0,-1.0,0.0,5e-05]
[1776732631749,80.12,75968.14,0.0,-1.0,0.0,5e-05]
[1776732634773,80.12,75974.3,0.0,-1.0,0.0,5e-05]
[1776732639808,80.12,75972.29,0.0,-1.0,0.0,5e-05]
[1776732644841,80.12,75973.82,0.0,-1.0,0.0,5e-05]
[1776732649876,80.12,75972.16,0.0,-1.0,0.0,5e-05]
[1776732652896,80.12,75966.85,0.0,-1.0,0.0,5e-05]
[1776732657004,80.12,75960.46,0.0,-1.0,0.0,5e-05]
[1776732661963,80.12,75955.68,0.0,-1.0,0.0,5e-05]
[1776732668015,80.12,75955.51,0.0,-1.0,0.0,5e-05]
[1776732670026,80.12,75948.45,0.0,-1.0,0.0,5e-05]
[1776732671031,80.12,75945.42,0.0,-1.0,0.0,5e-05]
[1776732672038,80.12,75950.5,0.0,-1.0,0.0,5e-05]
[1776732673041,80.12,75955.78,0.0,-1.0,0.0,5e-05]
[1776732674047,80.12,75956.26,0.0,-1.0,0.0,5e-05]
[1776732679083,80.12,75955.28,0.0,-1.0,0.0,5e-05]
[1776732684124,80.12,75953.65,0.0,-1.0,0.0,5e-05]
[1776732689153,80.12,75953.84,0.0,-1.0,0.0,5e-05]
[1776732694188,80.12,75954.26,0.0,-1.0,0.0,5e-05]
[1776732699223,80.12,75955.36,0.0,-1.0,0.0,5e-05]
[1776732704258,80.12,75964.15,0.0,-1.0,0.0,5e-05]
[1776732705277,80.12,75970.33,0.0,-1.0,0.0,5e-05]
[1776732706274,80.12,75971.94,0.0,-1.0,0.0,5e-05]
[1776732707368,80.12,75981.38,0.0,-1.0,0.0,5e-05]
[1776732709293,80.12,75982.64,0.0,-1.0,0.0,5e-05]
[1776732717439,80.12,75981.05,0.0,-1.0,0.0,5e-05]
[1776732723397,80.12,75975.45,0.0,-1.0,0.0,5e-05]
[1776732724408,80.12,75970.37,0.0,-1.0,0.0,5e-05]
[1776732725409,80.12,75968.01,0.0,-1.0,0.0,5e-05]
[1776732730442,80.12,75965.6,0.0,-1.0,0.0,5e-05]
[1776732733465,80.12,75959.74,0.0,-1.0,0.0,5e-05]
[1776732735482,80.12,75954.79,0.0,-1.0,0.0,5e-05]
[1776732740513,80.12,75957.31,0.0,-1.0,0.0,5e-05]
[1776732745552,80.12,75962.84,0.0,-1.0,0.0,5e-05]
[1776732750588,80.12,75958.3,0.0,-1.0,0.0,5e-05]
[1776732755624,80.12,75953.63,0.0,-1.0,0.0,5e-05]
[1776732760659,80.12,75952.2,0.0,-1.0,0.0,5e-05]
[1776732765695,80.12,75952.2,0.0,-1.0,0.0,5e-05]
[1776732770732,80.12,75946.81,0.0,-1.0,0.0,5e-05]
[1776732773858,80.12,75943.08,0.0,-1.0,0.0,5e-05]
[1776732780803,80.12,75943.42,0.0,-1.0,0.0,5e-05]
[1776732783929,80.12,75933.05,0.0,-1.0,0.0,5e-05]
[1776732784831,80.12,75933.05,0.0,-1.0,0.0,5e-05]
[1776732789865,80.12,75932.21,0.0,-1.0,0.0,5e-05]
[1776732794901,80.12,75935.85,0.0,-1.0,0.0,5e-05]
[1776732799936,80.12,75938.87,0.0,-1.0,0.0,5e-05]
[1776732804973,80.12,75934.56,0.0,-1.0,0.0,5e-05]
[1776732810013,80.12,75934.61,0.0,-1.0,0.0,5e-05]
[1776732813026,80.12,75929.27,0.0,-1.0,0.0,4e-05]
[1776732814147,80.12,75937.58,0.0,-1.0,0.0,5e-05]
[1776732816053,80.12,75946.19,0.0,-1.0,0.0,5e-05]
[1776732817055,80.12,75953.58,0.0,-1.0,0.0,5e-05]
[1776732822090,80.12,75953.07,0.0,-1.0,0.0,5e-05]
[1776732828132,80.12,75950.61,0.0,-1.0,0.0,5e-05]
[1776732834174,80.12,75950.01,0.0,-1.0,0.0,5e-05]
[1776732839209,80.12,75949.64,0.0,-1.0,0.0,5e-05]
[1776732844244,80.12,75947.81,0.0,-1.0,0.0,5e-05]
[1776732849279,80.12,75948.04,0.0,-1.0,0.0,5e-05]
[1776732854427,80.12,75947.98,0.0,-1.0,0.0,5e-05]
[1776732860357,80.12,75947.26,0.0,-1.0,0.0,5e-05]
[1776732865391,80.12,75947.75,0.0,-1.0,0.0,5e-05]
[1776732870427,80.12,75946.14,0.0,-1.0,0.0,5e-05]
[1776732875469,80.12,75945.56,0.0,-1.0,0.0,4e-05]
[1776732880505,80.12,75945.44,0.0,-1.0,0.0,4e-05]
[1776732885540,80.12,75941.33,0.0,-1.0,0.0,4e-05]
[1776732887555,80.12,75935.19,0.0,-1.0,0.0,4e-05]
[1776732893599,80.12,75937.31,0.0,-1.0,0.0,4e-05]
[1776732898632,80.12,75942.62,0.0,-1.0,0.0,4e-05]
[1776732903669,80.12,75937.98,0.0,-1.0,0.0,4e-05]
[1776732907702,80.12,75945.63,0.0,-1.0,0.0,4e-05]
[1776732909716,80.12,75949.57,0.0,-1.0,0.0,5e-05]
[1776732914850,80.12,75949.57,0.0,-1.0,0.0,5e-05]
[1776732920794,80.12,75949.14,0.0,-1.0,0.0,5e-05]
[1776732924920,80.12,75955.3,0.0,-1.0,0.0,5e-05]
[1776732926837,80.12,75966.84,0.0,-1.0,0.0,5e-05]
[1776732927843,80.12,75966.84,0.0,-1.0,0.0,5e-05]
[1776732929858,80.12,75973.2,0.0,-1.0,0.0,5e-05]
[1776732931871,80.12,75985.22,0.0,-1.0,0.0,5e-05]
[1776732932885,80.12,75990.79,0.0,-1.0,0.0,5e-05]
[1776732933885,80.12,75995.0,0.0,-1.0,0.0,5e-05]
[1776732935898,80.12,75995.08,0.0,-1.0,0.0,5e-05]
[1776732940933,80.12,75995.44,0.0,-1.0,0.0,5e-05]
[1776732942947,80.12,75997.07,0.0,-1.0,0.0,5e-05]
[1776732946975,80.12,76007.03,0.0,-1.0,0.0,5e-05]
[1776732947984,80.12,76009.48,0.0,-1.0,0.0,5e-05]
[1776732951006,80.12,76018.53,0.0,-1.0,0.0,5e-05]
[1776732952014,80.12,76023.38,0.0,-1.0,0.0,5e-05]
[1776732953018,80.12,76022.2,0.0,-1.0,0.0,5e-05]
[1776732955135,80.12,76013.48,0.0,-1.0,0.0,5e-05]
[1776732956040,80.12,76013.48,0.0,-1.0,0.0,5e-05]
[1776732961073,80.12,76012.17,0.0,-1.0,0.0,5e-05]
[1776732966109,80.12,76010.41,0.0,-1.0,0.0,5e-05]
[1776732971149,80.12,76010.44,0.0,-1.0,0.0,5e-05]
[1776732976180,80.12,76009.41,0.0,-1.0,0.0,5e-05]
[1776732981216,80.12,76011.15,0.0,-1.0,0.0,5e-05]
[1776732986250,80.12,76013.87,0.0,-1.0,0.0,5e-05]
[1776732991288,80.12,76026.44,0.0,-1.0,0.0,5e-05]
[1776732993300,80.12,76028.15,0.0,-1.0,0.0,5e-05]
[1776732998334,80.12,76027.95,0.0,-1.0,0.0,5e-05]
[1776733003369,80.12,76024.4,0.0,-1.0,0.0,5e-05]
[1776733008409,80.12,76028.96,0.0,-1.0,0.0,5e-05]
[1776733010418,80.12,76033.72,0.0,-1.0,0.0,5e-05]
[1776733012433,80.12,76038.93,0.0,-1.0,0.0,6e-05]
[1776733014446,80.12,76047.24,0.0,-1.0,0.0,6e-05]
[1776733015454,80.12,76052.53,0.0,-1.0,0.0,6e-05]
[1776733016461,80.12,76056.69,0.0,-1.0,0.0,6e-05]
[1776733019481,80.12,76059.65,0.0,-1.0,0.0,6e-05]
[1776733023510,80.12,76066.02,0.0,-1.0,0.0,6e-05]
[1776733024517,80.12,76066.89,0.0,-1.0,0.0,6e-05]
[1776733027538,80.12,76066.57,0.0,-1.0,0.0,6e-05]
[1776733032573,80.12,76064.61,0.0,-1.0,0.0,6e-05]
[1776733037608,80.12,76065.17,0.0,-1.0,0.0,6e-05]
[1776733043651,80.12,76063.23,0.0,-1.0,0.0,6e-05]
[1776733048685,80.12,76066.46,0.0,-1.0,0.0,6e-05]
[1776733051706,80.12,76070.09,0.0,-1.0,0.0,6e-05]
[1776733053720,80.12,76082.22,0.0,-1.0,0.0,6e-05]
[1776733054727,80.12,76084.26,0.0,-1.0,0.0,6e-05]
[1776733059770,80.12,76083.57,0.0,-1.0,0.0,6e-05]
[1776733061777,80.12,76077.8,0.0,-1.0,0.0,6e-05]
[1776733062783,80.12,76071.6,0.0,-1.0,0.0,6e-05]
[1776733063791,80.12,76071.46,0.0,-1.0,0.0,6e-05]
[1776733068827,80.12,76067.38,0.0,-1.0,0.0,6e-05]
[1776733070840,80.12,76060.25,0.0,-1.0,0.0,6e-05]
[1776733071847,80.12,76059.33,0.0,-1.0,0.0,6e-05]
[1776733076881,80.12,76059.5,0.0,-1.0,0.0,6e-05]
[1776733082924,80.12,76056.3,0.0,-1.0,0.0,6e-05]
[1776733087959,80.12,76055.86,0.0,-1.0,0.0,6e-05]
[1776733089972,80.12,76050.5,0.0,-1.0,0.0,6e-05]
[1776733096128,80.12,76053.69,0.0,-1.0,0.0,6e-05]
[1776733099041,80.12,76063.29,0.0,-1.0,0.0,6e-05]
[1776733100060,80.12,76065.99,0.0,-1.0,0.0,6e-05]
[1776733103067,80.12,76071.49,0.0,-1.0,0.0,6e-05]
[1776733105081,80.12,76082.31,0.0,-1.0,0.0,6e-05]
[1776733106198,80.12,76086.43,0.0,-1.0,0.0,6e-05]
[1776733109113,80.12,76091.33,0.0,-1.0,0.0,6e-05]
[1776733114146,80.12,76086.79,0.0,-1.0,0.0,6e-05]
[1776733116269,80.12,76076.09,0.0,-1.0,0.0,6e-05]
[1776733117169,80.12,76074.29,0.0,-1.0,0.0,6e-05]
[1776733119182,80.12,76074.3,0.0,-1.0,0.0,6e-05]
[1776733124217,80.12,76074.87,0.0,-1.0,0.0,6e-05]
[1776733129252,80.12,76075.63,0.0,-1.0,0.0,6e-05]
[1776733134286,80.12,76073.92,0.0,-1.0,0.0,6e-05]
[1776733136409,80.12,76082.71,0.0,-1.0,0.0,6e-05]
[1776733139326,80.12,76089.4,0.0,-1.0,0.0,6e-05]
[1776733140332,80.12,76095.73,0.0,-1.0,0.0,6e-05]
[1776733141340,80.12,76097.11,0.0,-1.0,0.0,6e-05]
[1776733146478,80.12,76096.21,0.0,-1.0,0.0,6e-05]
[1776733152417,80.12,76095.61,0.0,-1.0,0.0,6e-05]
[1776733157451,80.12,76091.82,0.0,-1.0,0.0,6e-05]
[1776733162487,80.12,76091.33,0.0,-1.0,0.0,6e-05]
[1776733167521,80.12,76091.42,0.0,-1.0,0.0,6e-05]
[1776733176585,80.12,76090.89,0.0,-1.0,0.0,6e-05]
[1776733181620,80.12,76090.93,0.0,-1.0,0.0,6e-05]
[1776733186664,80.12,76091.9,0.0,-1.0,0.0,6e-05]
[1776733191691,80.12,76091.86,0.0,-1.0,0.0,6e-05]
[1776733196835,80.12,76095.45,0.0,-1.0,0.0,6e-05]
[1776733201772,80.12,76086.25,0.0,-1.0,0.0,6e-05]
[1776733202769,80.12,76075.35,0.0,-1.0,0.0,6e-05]
[1776733203776,80.12,76065.17,0.0,-1.0,0.0,5e-05]
[1776733204785,80.12,76060.1,0.0,-1.0,0.0,5e-05]
[1776733205795,80.12,76056.24,0.0,-1.0,0.0,5e-05]
[1776733209819,80.12,76051.45,0.0,-1.0,0.0,5e-05]
[1776733214854,80.12,76053.73,0.0,-1.0,0.0,5e-05]
[1776733218883,80.12,76047.88,0.0,-1.0,0.0,5e-05]
[1776733220900,80.12,76044.82,0.0,-1.0,0.0,5e-05]
[1776733225934,80.12,76044.7,0.0,-1.0,0.0,5e-05]
[1776733230974,80.12,76052.26,0.0,-1.0,0.0,5e-05]
[1776733231981,80.12,76056.16,0.0,-1.0,0.0,5e-05]
[1776733237124,80.12,76046.9,0.0,-1.0,0.0,5e-05]
[1776733238050,80.12,76046.9,0.0,-1.0,0.0,5e-05]
[1776733243082,80.12,76047.76,0.0,-1.0,0.0,5e-05]
[1776733244089,80.12,76053.75,0.0,-1.0,0.0,5e-05]
[1776733245095,80.12,76056.18,0.0,-1.0,0.0,5e-05]
[1776733247197,80.12,76064.24,0.0,-1.0,0.0,5e-05]
[1776733249124,80.12,76071.25,0.0,-1.0,0.0,5e-05]
[1776733252149,80.12,76076.74,0.0,-1.0,0.0,5e-05]
[1776733257266,80.12,76078.75,0.0,-1.0,0.0,5e-05]
[1776733262222,80.12,76068.17,0.0,-1.0,0.0,5e-05]
[1776733263224,80.12,76058.87,0.0,-1.0,0.0,5e-05]
[1776733268261,80.12,76056.65,0.0,-1.0,0.0,5e-05]
[1776733272286,80.12,76048.94,0.0,-1.0,0.0,5e-05]
[1776733274302,80.12,76043.57,0.0,-1.0,0.0,5e-05]
[1776733279337,80.12,76043.82,0.0,-1.0,0.0,5e-05]
[1776733284377,80.12,76047.06,0.0,-1.0,0.0,5e-05]
[1776733289406,80.12,76048.22,0.0,-1.0,0.0,5e-05]
[1776733291420,80.12,76056.36,0.0,-1.0,0.0,5e-05]
[1776733292427,80.12,76062.29,0.0,-1.0,0.0,5e-05]
[1776733293434,80.12,76068.6,0.0,-1.0,0.0,5e-05]
[1776733298469,80.12,76064.86,0.0,-1.0,0.0,5e-05]
[1776733303505,80.12,76057.81,0.0,-1.0,0.0,5e-05]
[1776733305521,80.12,76052.4,0.0,-1.0,0.0,5e-05]
[1776733310555,80.12,76054.13,0.0,-1.0,0.0,5e-05]
[1776733313577,80.12,76058.75,0.0,-1.0,0.0,5e-05]
[1776733318612,80.12,76060.02,0.0,-1.0,0.0,5e-05]
[1776733323649,80.12,76058.84,0.0,-1.0,0.0,5e-05]
[1776733327678,80.12,76048.48,0.0,-1.0,0.0,5e-05]
[1776733328683,80.12,76048.48,0.0,-1.0,0.0,5e-05]
[1776733330697,80.12,76042.06,0.0,-1.0,0.0,5e-05]
[1776733332712,80.12,76032.58,0.0,-1.0,0.0,5e-05]
[1776733333718,80.12,76030.1,0.0,-1.0,0.0,5e-05]
[1776733338753,80.12,76030.72,0.0,-1.0,0.0,5e-05]
[1776733343789,80.12,76031.35,0.0,-1.0,0.0,5e-05]
[1776733348823,80.12,76029.76,0.0,-1.0,0.0,5e-05]
[1776733353860,80.12,76031.31,0.0,-1.0,0.0,5e-05]
[1776733354866,80.12,76038.42,0.0,-1.0,0.0,5e-05]
[1776733355874,80.12,76050.92,0.0,-1.0,0.0,5e-05]
[1776733356879,80.12,76057.98,0.0,-1.0,0.0,5e-05]
[1776733361917,80.12,76055.19,0.0,-1.0,0.0,5e-05]
[1776733366957,80.12,76054.44,0.0,-1.0,0.0,5e-05]
[1776733371993,80.12,76053.35,0.0,-1.0,0.0,5e-05]
[1776733377029,80.12,76052.84,0.0,-1.0,0.0,5e-05]
[1776733382063,80.12,76054.01,0.0,-1.0,0.0,5e-05]
[1776733387097,80.12,76051.08,0.0,-1.0,0.0,5e-05]
[1776733392137,80.12,76056.98,0.0,-1.0,0.0,5e-05]
[1776733396165,80.12,76063.83,0.0,-1.0,0.0,5e-05]
[1776733397172,80.12,76067.21,0.0,-1.0,0.0,5e-05]
[1776733402210,80.12,76070.69,0.0,-1.0,0.0,5e-05]
[1776733407244,80.12,76070.66,0.0,-1.0,0.0,5e-05]
[1776733412279,80.12,76070.96,0.0,-1.0,0.0,5e-05]
[1776733418407,80.12,76073.01,0.0,-1.0,0.0,5e-05]
[1776733424369,80.12,76083.7,0.0,-1.0,0.0,5e-05]
[1776733426380,80.12,76090.4,0.0,-1.0,0.0,5e-05]
[1776733427386,80.12,76093.68,0.0,-1.0,0.0,5e-05]
[1776733430408,80.12,76095.16,0.0,-1.0,0.0,5e-05]
[1776733435441,80.12,76099.94,0.0,-1.0,0.0,5e-05]
[1776733441487,80.12,76100.72,0.0,-1.0,0.0,5e-05]
[1776733447529,80.12,76100.82,0.0,-1.0,0.0,5e-05]
[1776733452565,80.12,76101.02,0.0,-1.0,0.0,5e-05]
[1776733457599,80.12,76096.89,0.0,-1.0,0.0,5e-05]
[1776733462634,80.12,76096.91,0.0,-1.0,0.0,5e-05]
[1776733467672,80.12,76096.85,0.0,-1.0,0.0,5e-05]
[1776733468760,80.12,76107.01,0.0,-1.0,0.0,5e-05]
[1776733469687,80.12,76107.01,0.0,-1.0,0.0,5e-05]
[1776733473711,80.12,76112.39,0.0,-1.0,0.0,5e-05]
[1776733477739,80.12,76103.51,0.0,-1.0,0.0,5e-05]
[1776733478829,80.12,76095.9,0.0,-1.0,0.0,5e-05]
[1776733480760,80.12,76096.6,0.0,-1.0,0.0,5e-05]
[1776733485795,80.12,76097.77,0.0,-1.0,0.0,5e-05]
[1776733490834,80.12,76099.99,0.0,-1.0,0.0,5e-05]
[1776733491837,80.12,76102.09,0.0,-1.0,0.0,5e-05]
[1776733496872,80.12,76101.71,0.0,-1.0,0.0,5e-05]
[1776733501908,80.12,76099.7,0.0,-1.0,0.0,5e-05]
[1776733506943,80.12,76098.83,0.0,-1.0,0.0,5e-05]
[1776733511978,80.12,76096.08,0.0,-1.0,0.0,5e-05]
[1776733517013,80.12,76102.13,0.0,-1.0,0.0,5e-05]
[1776733522048,80.12,76102.3,0.0,-1.0,0.0,5e-05]
[1776733527082,80.12,76103.78,0.0,-1.0,0.0,5e-05]
[1776733532119,80.12,76104.04,0.0,-1.0,0.0,5e-05]
[1776733537160,80.12,76114.63,0.0,-1.0,0.0,5e-05]
[1776733539254,80.12,76121.22,0.0,-1.0,0.0,5e-05]
[1776733543202,80.12,76121.22,0.0,-1.0,0.0,5e-05]
[1776733548241,80.12,76120.29,0.0,-1.0,0.0,5e-05]
[1776733553273,80.12,76124.56,0.0,-1.0,0.0,5e-05]
[1776733558307,80.12,76126.91,0.0,-1.0,0.0,5e-05]
[1776733563342,80.12,76129.04,0.0,-1.0,0.0,5e-05]
[1776733566364,80.12,76139.25,0.0,-1.0,0.0,6e-05]
[1776733567372,80.12,76143.01,0.0,-1.0,0.0,6e-05]
[1776733569470,80.12,76148.94,0.0,-1.0,0.0,6e-05]
[1776733572409,80.12,76148.86,0.0,-1.0,0.0,6e-05]
[1776733576437,80.12,76153.98,0.0,-1.0,0.0,6e-05]
[1776733581476,80.12,76157.91,0.0,-1.0,0.0,6e-05]
[1776733586509,80.12,76161.46,0.0,-1.0,0.0,6e-05]
[1776733588527,80.12,76186.32,0.0,-1.0,0.0,6e-05]
[1776733589628,80.12,76209.5,0.0,-1.0,0.0,7e-05]
[1776733590551,80.12,76209.62,0.0,-1.0,0.0,7e-05]
[1776733591546,80.12,76214.49,0.0,-1.0,0.0,7e-05]
[1776733592552,80.12,76210.13,0.0,-1.0,0.0,7e-05]
[1776733594566,80.12,76202.9,0.0,-1.0,0.0,7e-05]
[1776733596580,80.12,76208.9,0.0,-1.0,0.0,7e-05]
[1776733599706,80.12,76218.02,0.0,-1.0,0.0,7e-05]
[1776733601616,80.12,76230.3,0.0,-1.0,0.0,7e-05]
[1776733602624,80.12,76235.87,0.0,-1.0,0.0,7e-05]
[1776733603630,80.12,76236.16,0.0,-1.0,0.0,7e-05]
[1776733608666,80.12,76232.21,0.0,-1.0,0.0,7e-05]
[1776733613700,80.12,76228.8,0.0,-1.0,0.0,7e-05]
[1776733618738,80.12,76229.19,0.0,-1.0,0.0,7e-05]
[1776733621757,80.12,76237.1,0.0,-1.0,0.0,7e-05]
[1776733623771,80.12,76242.08,0.0,-1.0,0.0,7e-05]
[1776733626792,80.12,76235.37,0.0,-1.0,0.0,7e-05]
[1776733628812,80.12,76229.01,0.0,-1.0,0.0,7e-05]
[1776733629930,80.12,76215.88,0.0,-1.0,0.0,7e-05]
[1776733630820,80.12,76215.88,0.0,-1.0,0.0,7e-05]
[1776733631828,80.12,76209.73,0.0,-1.0,0.0,7e-05]
[1776733632834,80.12,76206.21,0.0,-1.0,0.0,7e-05]
[1776733633842,80.12,76213.99,0.0,-1.0,0.0,7e-05]
[1776733634849,80.12,76212.15,0.0,-1.0,0.0,7e-05]
[1776733639999,80.12,76217.16,0.0,-1.0,0.0,7e-05]
[1776733642905,80.12,76210.56,0.0,-1.0,0.0,7e-05]
[1776733644919,80.12,76203.75,0.0,-1.0,0.0,7e-05]
[1776733647940,80.12,76202.9,0.0,-1.0,0.0,7e-05]
[1776733650073,80.12,76199.59,0.0,-1.0,0.0,6e-05]
[1776733657006,80.12,76197.73,0.0,-1.0,0.0,6e-05]
[1776733662102,80.12,76198.33,0.0,-1.0,0.0,6e-05]
[1776733667141,80.12,76199.77,0.0,-1.0,0.0,6e-05]
[1776733669155,80.12,76202.31,0.0,-1.0,0.0,6e-05]
[1776733675198,80.12,76203.1,0.0,-1.0,0.0,6e-05]
[1776733678219,80.12,76195.39,0.0,-1.0,0.0,6e-05]
[1776733681240,80.12,76194.31,0.0,-1.0,0.0,6e-05]
[1776733686275,80.12,76195.71,0.0,-1.0,0.0,6e-05]
[1776733691310,80.12,76197.19,0.0,-1.0,0.0,6e-05]
[1776733696345,80.12,76198.12,0.0,-1.0,0.0,6e-05]
[1776733700433,80.12,76220.18,0.0,-1.0,0.0,7e-05]
[1776733702393,80.12,76221.02,0.0,-1.0,0.0,7e-05]
[1776733703400,80.12,76221.08,0.0,-1.0,0.0,7e-05]
[1776733708435,80.12,76218.26,0.0,-1.0,0.0,7e-05]
[1776733712463,80.12,76212.82,0.0,-1.0,0.0,6e-05]
[1776733715484,80.12,76208.24,0.0,-1.0,0.0,6e-05]
[1776733720575,80.12,76209.25,0.0,-1.0,0.0,6e-05]
[1776733726562,80.12,76206.69,0.0,-1.0,0.0,6e-05]
[1776733731597,80.12,76209.28,0.0,-1.0,0.0,6e-05]
[1776733736635,80.12,76207.34,0.0,-1.0,0.0,6e-05]
[1776733742673,80.12,76206.15,0.0,-1.0,0.0,6e-05]
[1776733747709,80.12,76205.95,0.0,-1.0,0.0,6e-05]
[1776733752744,80.12,76197.35,0.0,-1.0,0.0,6e-05]
[1776733753751,80.12,76190.2,0.0,-1.0,0.0,6e-05]
[1776733754758,80.12,76188.56,0.0,-1.0,0.0,6e-05]
[1776733756773,80.12,76182.53,0.0,-1.0,0.0,6e-05]
[1776733758788,80.12,76177.13,0.0,-1.0,0.0,6e-05]
[1776733760860,80.12,76174.06,0.0,-1.0,0.0,6e-05]
[1776733765836,80.12,76169.81,0.0,-1.0,0.0,6e-05]
[1776733766842,80.12,76164.04,0.0,-1.0,0.0,6e-05]
[1776733767850,80.12,76165.77,0.0,-1.0,0.0,6e-05]
[1776733772884,80.12,76162.33,0.0,-1.0,0.0,5e-05]
[1776733777919,80.12,76162.41,0.0,-1.0,0.0,5e-05]
[1776733782954,80.12,76164.53,0.0,-1.0,0.0,5e-05]
[1776733787995,80.12,76165.86,0.0,-1.0,0.0,5e-05]
[1776733790011,80.12,76175.45,0.0,-1.0,0.0,6e-05]
[1776733791073,80.12,76181.01,0.0,-1.0,0.0,6e-05]
[1776733792021,80.12,76181.01,0.0,-1.0,0.0,6e-05]
[1776733797057,80.12,76180.67,0.0,-1.0,0.0,6e-05]
[1776733801150,80.12,76173.07,0.0,-1.0,0.0,5e-05]
[1776733803098,80.12,76171.59,0.0,-1.0,0.0,5e-05]
[1776733808133,80.12,76168.46,0.0,-1.0,0.0,5e-05]
[1776733813171,80.12,76174.0,0.0,-1.0,0.0,6e-05]
[1776733818205,80.12,76172.67,0.0,-1.0,0.0,5e-05]
[1776733823240,80.12,76174.55,0.0,-1.0,0.0,6e-05]
[1776733828276,80.12,76176.26,0.0,-1.0,0.0,6e-05]
[1776733833310,80.12,76172.67,0.0,-1.0,0.0,5e-05]
[1776733838350,80.12,76173.9,0.0,-1.0,0.0,5e-05]
[1776733839352,80.12,76182.73,0.0,-1.0,0.0,5e-05]
[1776733841366,80.12,76192.68,0.0,-1.0,0.0,6e-05]
[1776733842378,80.12,76192.65,0.0,-1.0,0.0,6e-05]
[1776733847416,80.12,76185.89,0.0,-1.0,0.0,6e-05]
[1776733852449,80.12,76181.7,0.0,-1.0,0.0,5e-05]
[1776733857479,80.12,76179.02,0.0,-1.0,0.0,5e-05]
[1776733862514,80.12,76178.97,0.0,-1.0,0.0,5e-05]
[1776733865536,80.12,76172.09,0.0,-1.0,0.0,5e-05]
[1776733867555,80.12,76162.91,0.0,-1.0,0.0,5e-05]
[1776733868559,80.12,76160.17,0.0,-1.0,0.0,5e-05]
[1776733870583,80.12,76158.64,0.0,-1.0,0.0,5e-05]
[1776733875610,80.12,76160.41,0.0,-1.0,0.0,5e-05]
[1776733880648,80.12,76161.7,0.0,-1.0,0.0,5e-05]
[1776733885681,80.12,76164.15,0.0,-1.0,0.0,5e-05]
[1776733890716,80.12,76164.58,0.0,-1.0,0.0,5e-05]
[1776733895751,80.12,76165.84,0.0,-1.0,0.0,5e-05]
[1776733898772,80.12,76172.68,0.0,-1.0,0.0,5e-05]
[1776733900787,80.12,76162.43,0.0,-1.0,0.0,5e-05]
[1776733901868,80.12,76146.05,0.0,-1.0,0.0,5e-05]
[1776733902818,80.12,76146.05,0.0,-1.0,0.0,5e-05]
[1776733903821,80.12,76146.17,0.0,-1.0,0.0,5e-05]
[1776733908855,80.12,76145.74,0.0,-1.0,0.0,5e-05]
[1776733913897,80.12,76142.81,0.0,-1.0,0.0,5e-05]
[1776733920944,80.12,76146.31,0.0,-1.0,0.0,5e-05]
[1776733922004,80.12,76154.0,0.0,-1.0,0.0,5e-05]
[1776733924974,80.12,76147.89,0.0,-1.0,0.0,5e-05]
[1776733925982,80.12,76141.52,0.0,-1.0,0.0,5e-05]
[1776733932074,80.12,76139.98,0.0,-1.0,0.0,5e-05]
[1776733936062,80.12,76134.87,0.0,-1.0,0.0,5e-05]
[1776733937070,80.12,76126.51,0.0,-1.0,0.0,5e-05]
[1776733942144,80.12,76122.45,0.0,-1.0,0.0,4e-05]
[1776733946133,80.12,76115.23,0.0,-1.0,0.0,4e-05]
[1776733951168,80.12,76109.85,0.0,-1.0,0.0,4e-05]
[1776733957210,80.12,76107.92,0.0,-1.0,0.0,4e-05]
[1776733962284,80.12,76108.57,0.0,-1.0,0.0,4e-05]
[1776733969295,80.12,76109.94,0.0,-1.0,0.0,4e-05]
[1776733974329,80.12,76109.37,0.0,-1.0,0.0,4e-05]
[1776733979365,80.12,76105.64,0.0,-1.0,0.0,4e-05]
[1776733984402,80.12,76097.95,0.0,-1.0,0.0,4e-05]
[1776733989435,80.12,76095.79,0.0,-1.0,0.0,4e-05]
[1776733994470,80.12,76091.99,0.0,-1.0,0.0,4e-05]
[1776733999505,80.12,76085.99,0.0,-1.0,0.0,4e-05]
[1776734004540,80.12,76085.5,0.0,-1.0,0.0,4e-05]
[1776734009576,80.12,76080.07,0.0,-1.0,0.0,4e-05]
[1776734014612,80.12,76080.87,0.0,-1.0,0.0,4e-05]
[1776734018641,80.12,76086.3,0.0,-1.0,0.0,4e-05]
[1776734022720,80.12,76121.91,0.0,-1.0,0.0,4e-05]
[1776734023676,80.12,76121.91,0.0,-1.0,0.0,4e-05]
[1776734024683,80.12,76126.29,0.0,-1.0,0.0,4e-05]
[1776734029718,80.12,76124.44,0.0,-1.0,0.0,4e-05]
[1776734034806,80.12,76122.38,0.0,-1.0,0.0,4e-05]
[1776734039840,80.12,76123.65,0.0,-1.0,0.0,4e-05]
[1776734042872,80.12,76137.24,0.0,-1.0,0.0,4e-05]
[1776734044882,80.12,76146.52,0.0,-1.0,0.0,4e-05]
[1776734045888,80.12,76149.21,0.0,-1.0,0.0,5e-05]
[1776734048908,80.12,76153.33,0.0,-1.0,0.0,5e-05]
[1776734053944,80.12,76152.22,0.0,-1.0,0.0,5e-05]
[1776734058985,80.12,76147.01,0.0,-1.0,0.0,4e-05]
[1776734064015,80.12,76147.15,0.0,-1.0,0.0,4e-05]
[1776734069049,80.12,76148.67,0.0,-1.0,0.0,5e-05]
[1776734074085,80.12,76149.53,0.0,-1.0,0.0,4e-05]
[1776734079122,80.12,76149.22,0.0,-1.0,0.0,4e-05]
[1776734084156,80.12,76149.88,0.0,-1.0,0.0,4e-05]
[1776734089191,80.12,76150.3,0.0,-1.0,0.0,4e-05]
[1776734094227,80.12,76147.81,0.0,-1.0,0.0,4e-05]
[1776734098253,80.12,76139.46,0.0,-1.0,0.0,4e-05]
[1776734099261,80.12,76132.22,0.0,-1.0,0.0,4e-05]
[1776734102286,80.12,76122.35,0.0,-1.0,0.0,4e-05]
[1776734103317,80.12,76109.65,0.0,-1.0,0.0,4e-05]
[1776734104298,80.12,76109.65,0.0,-1.0,0.0,4e-05]
[1776734106312,80.12,76100.72,0.0,-1.0,0.0,4e-05]
[1776734108328,80.12,76094.64,0.0,-1.0,0.0,4e-05]
[1776734113377,80.12,76104.4,0.0,-1.0,0.0,4e-05]
[1776734118395,80.12,76105.74,0.0,-1.0,0.0,4e-05]
[1776734120410,80.12,76098.51,0.0,-1.0,0.0,4e-05]
[1776734125445,80.12,76096.41,0.0,-1.0,0.0,4e-05]
[1776734130480,80.12,76092.08,0.0,-1.0,0.0,4e-05]
[1776734135515,80.12,76089.44,0.0,-1.0,0.0,4e-05]
[1776734140551,80.12,76086.05,0.0,-1.0,0.0,4e-05]
[1776734145587,80.12,76085.58,0.0,-1.0,0.0,4e-05]
[1776734150620,80.12,76085.69,0.0,-1.0,0.0,4e-05]
[1776734153641,80.12,76077.58,0.0,-1.0,0.0,3e-05]
[1776734155656,80.12,76070.5,0.0,-1.0,0.0,3e-05]
[1776734160692,80.12,76070.02,0.0,-1.0,0.0,3e-05]
[1776734163713,80.12,76062.55,0.0,-1.0,0.0,3e-05]
[1776734165725,80.12,76056.55,0.0,-1.0,0.0,3e-05]
[1776734171794,80.12,76047.33,0.0,-1.0,0.0,3e-05]
[1776734173783,80.12,76044.86,0.0,-1.0,0.0,3e-05]
[1776734178819,80.12,76034.53,0.0,-1.0,0.0,3e-05]
[1776734180842,80.12,76028.81,0.0,-1.0,0.0,3e-05]
[1776734185878,80.12,76021.2,0.0,-1.0,0.0,3e-05]
[1776734187891,80.12,76014.83,0.0,-1.0,0.0,3e-05]
[1776734191955,80.12,76019.75,0.0,-1.0,0.0,3e-05]
[1776734196963,80.12,76020.31,0.0,-1.0,0.0,3e-05]
[1776734202034,80.12,76018.13,0.0,-1.0,0.0,3e-05]
[1776734208039,80.12,76020.73,0.0,-1.0,0.0,3e-05]
[1776734213074,80.12,76017.71,0.0,-1.0,0.0,3e-05]
[1776734219121,80.12,76017.8,0.0,-1.0,0.0,3e-05]
[1776734224154,80.12,76020.29,0.0,-1.0,0.0,3e-05]
[1776734229189,80.12,76024.37,0.0,-1.0,0.0,3e-05]
[1776734231203,80.12,76025.89,0.0,-1.0,0.0,3e-05]
[1776734236245,80.12,76044.0,0.0,-1.0,0.0,3e-05]
[1776734237251,80.12,76048.65,0.0,-1.0,0.0,3e-05]
[1776734238266,80.12,76049.54,0.0,-1.0,0.0,3e-05]
[1776734240272,80.12,76057.79,0.0,-1.0,0.0,3e-05]
[1776734241281,80.12,76063.2,0.0,-1.0,0.0,3e-05]
[1776734242324,80.12,76063.81,0.0,-1.0,0.0,3e-05]
[1776734246316,80.12,76069.91,0.0,-1.0,0.0,3e-05]
[1776734248331,80.12,76072.5,0.0,-1.0,0.0,3e-05]
[1776734250345,80.12,76066.71,0.0,-1.0,0.0,3e-05]
[1776734251351,80.12,76062.6,0.0,-1.0,0.0,3e-05]
[1776734252394,80.12,76057.44,0.0,-1.0,0.0,3e-05]
[1776734257394,80.12,76060.5,0.0,-1.0,0.0,3e-05]
[1776734262464,80.12,76060.86,0.0,-1.0,0.0,3e-05]
[1776734268470,80.12,76063.84,0.0,-1.0,0.0,3e-05]
[1776734273506,80.12,76064.36,0.0,-1.0,0.0,3e-05]
[1776734278542,80.12,76064.01,0.0,-1.0,0.0,3e-05]
[1776734285590,80.12,76062.92,0.0,-1.0,0.0,3e-05]
[1776734290625,80.12,76061.37,0.0,-1.0,0.0,3e-05]
[1776734295660,80.12,76058.7,0.0,-1.0,0.0,3e-05]
[1776734300697,80.12,76057.96,0.0,-1.0,0.0,3e-05]
[1776734305732,80.12,76059.91,0.0,-1.0,0.0,3e-05]
[1776734310767,80.12,76062.41,0.0,-1.0,0.0,3e-05]
[1776734314797,80.12,76057.21,0.0,-1.0,0.0,3e-05]
[1776734319830,80.12,76055.18,0.0,-1.0,0.0,3e-05]
[1776734324865,80.12,76059.46,0.0,-1.0,0.0,3e-05]
[1776734331914,80.12,76056.41,0.0,-1.0,0.0,3e-05]
[1776734336949,80.12,76055.4,0.0,-1.0,0.0,3e-05]
[1776734341990,80.12,76053.73,0.0,-1.0,0.0,3e-05]
[1776734343041,80.12,76040.23,0.0,-1.0,0.0,3e-05]
[1776734343999,80.12,76040.35,0.0,-1.0,0.0,3e-05]
[1776734346012,80.12,76033.15,0.0,-1.0,0.0,3e-05]
[1776734353062,80.12,76033.58,0.0,-1.0,0.0,3e-05]
[1776734359103,80.12,76033.85,0.0,-1.0,0.0,3e-05]
[1776734363184,80.12,76027.58,0.0,-1.0,0.0,3e-05]
[1776734365148,80.12,76022.99,0.0,-1.0,0.0,3e-05]
[1776734369179,80.12,76017.26,0.0,-1.0,0.0,3e-05]
[1776734371193,80.12,76011.56,0.0,-1.0,0.0,2e-05]
[1776734376228,80.12,76015.26,0.0,-1.0,0.0,3e-05]
[1776734379254,80.12,76008.31,0.0,-1.0,0.0,2e-05]
[1776734380261,80.12,76001.69,0.0,-1.0,0.0,2e-05]
[1776734381272,80.12,76000.98,0.0,-1.0,0.0,2e-05]
[1776734386309,80.12,75999.58,0.0,-1.0,0.0,2e-05]
[1776734391346,80.12,76002.48,0.0,-1.0,0.0,2e-05]
[1776734393434,80.12,76009.73,0.0,-1.0,0.0,2e-05]
[1776734399403,80.12,76011.2,0.0,-1.0,0.0,2e-05]
[1776734404457,80.12,76011.38,0.0,-1.0,0.0,2e-05]
[1776734406455,80.12,76020.06,0.0,-1.0,0.0,3e-05]
[1776734407461,80.12,76025.38,0.0,-1.0,0.0,3e-05]
[1776734408470,80.12,76026.37,0.0,-1.0,0.0,3e-05]
[1776734413575,80.12,76031.4,0.0,-1.0,0.0,3e-05]
[1776734417532,80.12,76034.94,0.0,-1.0,0.0,3e-05]
[1776734422567,80.12,76036.71,0.0,-1.0,0.0,3e-05]
[1776734427625,80.12,76031.6,0.0,-1.0,0.0,3e-05]
[1776734432636,80.12,76031.63,0.0,-1.0,0.0,3e-05]
[1776734437674,80.12,76035.07,0.0,-1.0,0.0,3e-05]
[1776734440696,80.12,76040.25,0.0,-1.0,0.0,3e-05]
[1776734445730,80.12,76038.53,0.0,-1.0,0.0,3e-05]
[1776734450766,80.12,76039.39,0.0,-1.0,0.0,3e-05]
[1776734455800,80.12,76034.82,0.0,-1.0,0.0,3e-05]
[1776734460836,80.12,76033.63,0.0,-1.0,0.0,3e-05]
[1776734463933,80.12,76040.94,0.0,-1.0,0.0,3e-05]
[1776734469909,80.12,76037.67,0.0,-1.0,0.0,3e-05]
[1776734474004,80.12,76048.34,0.0,-1.0,0.0,3e-05]
[1776734475952,80.12,76053.37,0.0,-1.0,0.0,3e-05]
[1776734481998,80.12,76055.39,0.0,-1.0,0.0,3e-05]
[1776734487033,80.12,76057.64,0.0,-1.0,0.0,3e-05]
[1776734494144,80.12,76056.51,0.0,-1.0,0.0,3e-05]
[1776734500125,80.12,76055.38,0.0,-1.0,0.0,3e-05]
[1776734504214,80.12,76048.77,0.0,-1.0,0.0,3e-05]
[1776734510196,80.12,76050.34,0.0,-1.0,0.0,3e-05]
[1776734516237,80.12,76051.35,0.0,-1.0,0.0,3e-05]
[1776734521273,80.12,76047.5,0.0,-1.0,0.0,3e-05]
[1776734526308,80.12,76043.47,0.0,-1.0,0.0,3e-05]
[1776734531342,80.12,76043.61,0.0,-1.0,0.0,3e-05]
[1776734536377,80.12,76043.53,0.0,-1.0,0.0,3e-05]
[1776734543428,80.12,76041.79,0.0,-1.0,0.0,3e-05]
[1776734544523,80.12,76034.31,0.0,-1.0,0.0,2e-05]
[1776734546452,80.12,76021.42,0.0,-1.0,0.0,2e-05]
[1776734547456,80.12,76013.81,0.0,-1.0,0.0,2e-05]
[1776734548464,80.12,76013.81,0.0,-1.0,0.0,2e-05]
[1776734553497,80.12,76012.91,0.0,-1.0,0.0,2e-05]
[1776734557528,80.12,76025.24,0.0,-1.0,0.0,2e-05]
[1776734558533,80.12,76029.68,0.0,-1.0,0.0,2e-05]
[1776734559541,80.12,76028.88,0.0,-1.0,0.0,2e-05]
[1776734564673,80.12,76025.29,0.0,-1.0,0.0,2e-05]
[1776734570621,80.12,76027.29,0.0,-1.0,0.0,2e-05]
[1776734575658,80.12,76030.46,0.0,-1.0,0.0,2e-05]
[1776734580692,80.12,76030.69,0.0,-1.0,0.0,2e-05]
[1776734585728,80.12,76031.26,0.0,-1.0,0.0,2e-05]
[1776734592780,80.12,76031.63,0.0,-1.0,0.0,2e-05]
[1776734594889,80.12,76037.5,0.0,-1.0,0.0,2e-05]
[1776734596808,80.12,76040.09,0.0,-1.0,0.0,2e-05]
[1776734600836,80.12,76045.06,0.0,-1.0,0.0,2e-05]
[1776734605875,80.12,76040.61,0.0,-1.0,0.0,2e-05]
[1776734610907,80.12,76040.53,0.0,-1.0,0.0,2e-05]
[1776734616946,80.12,76041.64,0.0,-1.0,0.0,2e-05]
[1776734619974,80.12,76048.49,0.0,-1.0,0.0,2e-05]
[1776734620981,80.12,76048.68,0.0,-1.0,0.0,2e-05]
[1776734625103,80.12,76058.08,0.0,-1.0,0.0,2e-05]
[1776734627023,80.12,76059.66,0.0,-1.0,0.0,3e-05]
[1776734632058,80.12,76058.84,0.0,-1.0,0.0,3e-05]
[1776734638100,80.12,76059.06,0.0,-1.0,0.0,3e-05]
[1776734642131,80.12,76049.24,0.0,-1.0,0.0,2e-05]
[1776734643136,80.12,76044.99,0.0,-1.0,0.0,2e-05]
[1776734645243,80.12,76043.94,0.0,-1.0,0.0,2e-05]
[1776734649178,80.12,76038.03,0.0,-1.0,0.0,2e-05]
[1776734651192,80.12,76031.27,0.0,-1.0,0.0,2e-05]
[1776734656228,80.12,76030.2,0.0,-1.0,0.0,2e-05]
[1776734661263,80.12,76031.09,0.0,-1.0,0.0,2e-05]
[1776734665384,80.12,76037.35,0.0,-1.0,0.0,2e-05]
[1776734670324,80.12,76031.54,0.0,-1.0,0.0,2e-05]
[1776734675454,80.12,76030.5,0.0,-1.0,0.0,2e-05]
[1776734682409,80.12,76029.47,0.0,-1.0,0.0,2e-05]
[1776734687444,80.12,76029.19,0.0,-1.0,0.0,2e-05]
[1776734695599,80.12,76029.12,0.0,-1.0,0.0,2e-05]
[1776734701542,80.12,76028.94,0.0,-1.0,0.0,2e-05]
[1776734706577,80.12,76028.73,0.0,-1.0,0.0,2e-05]
[1776734711613,80.12,76030.07,0.0,-1.0,0.0,2e-05]
[1776734716647,80.12,76030.47,0.0,-1.0,0.0,2e-05]
[1776734721682,80.12,76028.11,0.0,-1.0,0.0,2e-05]
[1776734724704,80.12,76021.88,0.0,-1.0,0.0,2e-05]
[1776734726719,80.12,76017.54,0.0,-1.0,0.0,2e-05]
[1776734730747,80.12,76013.7,0.0,-1.0,0.0,2e-05]
[1776734732761,80.12,76006.02,0.0,-1.0,0.0,2e-05]
[1776734733776,80.12,76006.87,0.0,-1.0,0.0,2e-05]
[1776734738806,80.12,76000.66,0.0,-1.0,0.0,2e-05]
[1776734743842,80.12,76002.99,0.0,-1.0,0.0,2e-05]
[1776734748876,80.12,76005.54,0.0,-1.0,0.0,2e-05]
[1776734753912,80.12,76003.24,0.0,-1.0,0.0,2e-05]
[1776734759954,80.12,75999.64,0.0,-1.0,0.0,2e-05]
[1776734764992,80.12,75997.72,0.0,-1.0,0.0,2e-05]
[1776734770028,80.12,75998.76,0.0,-1.0,0.0,2e-05]
[1776734772042,80.12,76005.46,0.0,-1.0,0.0,2e-05]
[1776734775085,80.12,76007.36,0.0,-1.0,0.0,2e-05]
[1776734776186,80.12,76016.31,0.0,-1.0,0.0,2e-05]
[1776734778125,80.12,76019.59,0.0,-1.0,0.0,2e-05]
[1776734780103,80.12,76013.28,0.0,-1.0,0.0,2e-05]
[1776734781109,80.12,76007.71,0.0,-1.0,0.0,2e-05]
[1776734782117,80.12,76006.7,0.0,-1.0,0.0,2e-05]
[1776734787151,80.12,76002.51,0.0,-1.0,0.0,2e-05]
[1776734793193,80.12,76002.46,0.0,-1.0,0.0,2e-05]
[1776734798230,80.12,76001.95,0.0,-1.0,0.0,2e-05]
[1776734803268,80.12,76000.7,0.0,-1.0,0.0,2e-05]
[1776734809310,80.12,76000.63,0.0,-1.0,0.0,2e-05]
[1776734814349,80.12,75998.83,0.0,-1.0,0.0,2e-05]
[1776734820387,80.12,75998.51,0.0,-1.0,0.0,2e-05]
[1776734825423,80.12,75997.41,0.0,-1.0,0.0,2e-05]
[1776734830457,80.12,76000.62,0.0,-1.0,0.0,2e-05]
[1776734835492,80.12,76003.18,0.0,-1.0,0.0,2e-05]
[1776734836617,80.12,76009.93,0.0,-1.0,0.0,2e-05]
[1776734837506,80.12,76009.93,0.0,-1.0,0.0,2e-05]
[1776734840526,80.12,76015.73,0.0,-1.0,0.0,2e-05]
[1776734845562,80.12,76018.86,0.0,-1.0,0.0,2e-05]
[1776734850597,80.12,76015.35,0.0,-1.0,0.0,2e-05]
[1776734855632,80.12,76014.84,0.0,-1.0,0.0,2e-05]
[1776734860667,80.12,76016.54,0.0,-1.0,0.0,2e-05]
[1776734865708,80.12,76016.5,0.0,-1.0,0.0,2e-05]
[1776734871759,80.12,76016.34,0.0,-1.0,0.0,2e-05]
[1776734872774,80.12,76022.4,0.0,-1.0,0.0,2e-05]
[1776734873770,80.12,76024.04,0.0,-1.0,0.0,2e-05]
[1776734879812,80.12,76020.58,0.0,-1.0,0.0,2e-05]
[1776734885860,80.12,76020.51,0.0,-1.0,0.0,2e-05]
[1776734888878,80.12,76013.29,0.0,-1.0,0.0,2e-05]
[1776734893911,80.12,76014.36,0.0,-1.0,0.0,2e-05]
[1776734900961,80.12,76013.31,0.0,-1.0,0.0,2e-05]
[1776734905995,80.12,76012.28,0.0,-1.0,0.0,2e-05]
[1776734911032,80.12,76013.78,0.0,-1.0,0.0,2e-05]
[1776734915069,80.12,76020.31,0.0,-1.0,0.0,2e-05]
[1776734916071,80.12,76026.16,0.0,-1.0,0.0,2e-05]
[1776734917190,80.12,76028.11,0.0,-1.0,0.0,2e-05]
[1776734924129,80.12,76026.98,0.0,-1.0,0.0,2e-05]
[1776734929165,80.12,76028.46,0.0,-1.0,0.0,2e-05]
[1776734935205,80.12,76028.21,0.0,-1.0,0.0,2e-05]
[1776734940241,80.12,76026.77,0.0,-1.0,0.0,2e-05]
[1776734945276,80.12,76029.91,0.0,-1.0,0.0,2e-05]
[1776734951322,80.12,76032.43,0.0,-1.0,0.0,2e-05]
[1776734955346,80.12,76038.27,0.0,-1.0,0.0,2e-05]
[1776734959374,80.12,76047.24,0.0,-1.0,0.0,2e-05]
[1776734960380,80.12,76049.41,0.0,-1.0,0.0,2e-05]
[1776734965416,80.12,76049.5,0.0,-1.0,0.0,2e-05]
[1776734967545,80.12,76040.88,0.0,-1.0,0.0,2e-05]
[1776734970452,80.12,76041.15,0.0,-1.0,0.0,2e-05]
[1776734971458,80.12,76046.61,0.0,-1.0,0.0,2e-05]
[1776734972465,80.12,76049.48,0.0,-1.0,0.0,2e-05]
[1776734974484,80.12,76052.34,0.0,-1.0,0.0,2e-05]
[1776734977615,80.12,76074.3,0.0,-1.0,0.0,2e-05]
[1776734978510,80.12,76074.3,0.0,-1.0,0.0,2e-05]
[1776734979521,80.12,76106.63,0.0,-1.0,0.0,2e-05]
[1776734980525,80.12,76106.63,0.0,-1.0,0.0,2e-05]
[1776734981533,80.12,76126.94,0.0,-1.0,0.0,3e-05]
[1776734982540,80.12,76126.04,0.0,-1.0,0.0,3e-05]
[1776734987689,80.12,76125.98,0.0,-1.0,0.0,3e-05]
[1776734989588,80.12,76132.15,0.0,-1.0,0.0,3e-05]
[1776734990595,80.12,76144.03,0.0,-1.0,0.0,3e-05]
[1776734991602,80.12,76144.03,0.0,-1.0,0.0,3e-05]
[1776734993616,80.12,76139.52,0.0,-1.0,0.0,3e-05]
[1776734994623,80.12,76137.81,0.0,-1.0,0.0,3e-05]
[1776734999660,80.12,76135.45,0.0,-1.0,0.0,3e-05]
[1776735002680,80.12,76134.91,0.0,-1.0,0.0,3e-05]
[1776735004695,80.12,76140.39,0.0,-1.0,0.0,3e-05]
[1776735006712,80.12,76151.51,0.0,-1.0,0.0,3e-05]
[1776735007840,80.12,76155.69,0.0,-1.0,0.0,3e-05]
[1776735009729,80.12,76154.03,0.0,-1.0,0.0,3e-05]
[1776735012750,80.12,76160.07,0.0,-1.0,0.0,3e-05]
[1776735014764,80.12,76164.06,0.0,-1.0,0.0,3e-05]
[1776735019800,80.12,76160.69,0.0,-1.0,0.0,3e-05]
[1776735023828,80.12,76153.48,0.0,-1.0,0.0,3e-05]
[1776735025842,80.12,76146.09,0.0,-1.0,0.0,3e-05]
[1776735027856,80.12,76142.32,0.0,-1.0,0.0,3e-05]
[1776735031885,80.12,76146.82,0.0,-1.0,0.0,3e-05]
[1776735033898,80.12,76152.9,0.0,-1.0,0.0,3e-05]
[1776735036926,80.12,76166.51,0.0,-1.0,0.0,3e-05]
[1776735037933,80.12,76172.42,0.0,-1.0,0.0,3e-05]
[1776735038941,80.12,76174.35,0.0,-1.0,0.0,3e-05]
[1776735042969,80.12,76177.59,0.0,-1.0,0.0,3e-05]
[1776735045990,80.12,76183.64,0.0,-1.0,0.0,3e-05]
[1776735046998,80.12,76189.32,0.0,-1.0,0.0,3e-05]
[1776735048011,80.12,76197.34,0.0,-1.0,0.0,3e-05]
[1776735049027,80.12,76203.91,0.0,-1.0,0.0,3e-05]
[1776735051071,80.12,76216.72,0.0,-1.0,0.0,3e-05]
[1776735052045,80.12,76224.28,0.0,-1.0,0.0,3e-05]
[1776735053053,80.12,76222.92,0.0,-1.0,0.0,3e-05]
[1776735058085,80.12,76212.94,0.0,-1.0,0.0,3e-05]
[1776735063119,80.12,76209.26,0.0,-1.0,0.0,3e-05]
[1776735065135,80.12,76218.48,0.0,-1.0,0.0,3e-05]
[1776735069162,80.12,76222.96,0.0,-1.0,0.0,3e-05]
[1776735074197,80.12,76216.45,0.0,-1.0,0.0,3e-05]
[1776735079232,80.12,76217.39,0.0,-1.0,0.0,3e-05]
[1776735084267,80.12,76215.41,0.0,-1.0,0.0,3e-05]
[1776735087288,80.12,76209.4,0.0,-1.0,0.0,3e-05]
[1776735092324,80.12,76208.8,0.0,-1.0,0.0,3e-05]
[1776735097358,80.12,76208.07,0.0,-1.0,0.0,3e-05]
[1776735102394,80.12,76207.94,0.0,-1.0,0.0,3e-05]
[1776735107428,80.12,76210.1,0.0,-1.0,0.0,3e-05]
[1776735111456,80.12,76197.7,0.0,-1.0,0.0,3e-05]
[1776735112466,80.12,76195.09,0.0,-1.0,0.0,3e-05]
[1776735114478,80.12,76193.16,0.0,-1.0,0.0,3e-05]
[1776735119513,80.12,76190.79,0.0,-1.0,0.0,3e-05]
[1776735121527,80.12,76182.85,0.0,-1.0,0.0,3e-05]
[1776735122535,80.12,76178.6,0.0,-1.0,0.0,3e-05]
[1776735123541,80.12,76173.58,0.0,-1.0,0.0,3e-05]
[1776735124549,80.12,76172.12,0.0,-1.0,0.0,3e-05]
[1776735128733,80.12,76186.22,0.0,-1.0,0.0,3e-05]
[1776735129593,80.12,76186.22,0.0,-1.0,0.0,3e-05]
[1776735130599,80.12,76187.01,0.0,-1.0,0.0,3e-05]
[1776735135634,80.12,76182.29,0.0,-1.0,0.0,3e-05]
[1776735138803,80.12,76176.87,0.0,-1.0,0.0,3e-05]
[1776735142683,80.12,76173.8,0.0,-1.0,0.0,3e-05]
[1776735147718,80.12,76171.02,0.0,-1.0,0.0,3e-05]
[1776735151753,80.12,76174.72,0.0,-1.0,0.0,3e-05]
[1776735152762,80.12,76180.89,0.0,-1.0,0.0,3e-05]
[1776735157795,80.12,76181.41,0.0,-1.0,0.0,3e-05]
[1776735162829,80.12,76176.08,0.0,-1.0,0.0,3e-05]
[1776735167864,80.12,76173.83,0.0,-1.0,0.0,3e-05]
[1776735172899,80.12,76174.12,0.0,-1.0,0.0,3e-05]
[1776735176927,80.12,76181.53,0.0,-1.0,0.0,3e-05]
[1776735177934,80.12,76182.46,0.0,-1.0,0.0,3e-05]
[1776735179088,80.12,76190.0,0.0,-1.0,0.0,3e-05]
[1776735180956,80.12,76192.0,0.0,-1.0,0.0,3e-05]
[1776735185991,80.12,76193.42,0.0,-1.0,0.0,3e-05]
[1776735191025,80.12,76196.35,0.0,-1.0,0.0,3e-05]
[1776735197067,80.12,76194.04,0.0,-1.0,0.0,3e-05]
[1776735202102,80.12,76195.53,0.0,-1.0,0.0,3e-05]
[1776735208144,80.12,76195.63,0.0,-1.0,0.0,3e-05]
[1776735212176,80.12,76186.77,0.0,-1.0,0.0,3e-05]
[1776735213179,80.12,76183.95,0.0,-1.0,0.0,3e-05]
[1776735219370,80.12,76182.72,0.0,-1.0,0.0,3e-05]
[1776735225264,80.12,76180.48,0.0,-1.0,0.0,3e-05]
[1776735230298,80.12,76181.93,0.0,-1.0,0.0,3e-05]
[1776735235337,80.12,76182.4,0.0,-1.0,0.0,3e-05]
[1776735240386,80.12,76181.44,0.0,-1.0,0.0,3e-05]
[1776735242389,80.12,76166.29,0.0,-1.0,0.0,2e-05]
[1776735243394,80.12,76159.73,0.0,-1.0,0.0,2e-05]
[1776735244403,80.12,76159.17,0.0,-1.0,0.0,2e-05]
[1776735249583,80.12,76151.76,0.0,-1.0,0.0,2e-05]
[1776735251454,80.12,76150.23,0.0,-1.0,0.0,2e-05]
[1776735256488,80.12,76149.36,0.0,-1.0,0.0,2e-05]
[1776735262530,80.12,76150.86,0.0,-1.0,0.0,2e-05]
[1776735267565,80.12,76147.84,0.0,-1.0,0.0,2e-05]
[1776735268571,80.12,76140.91,0.0,-1.0,0.0,2e-05]
[1776735269726,80.12,76137.99,0.0,-1.0,0.0,2e-05]
[1776735273607,80.12,76134.3,0.0,-1.0,0.0,2e-05]
[1776735278642,80.12,76132.74,0.0,-1.0,0.0,2e-05]
[1776735279797,80.12,76125.73,0.0,-1.0,0.0,2e-05]
[1776735281667,80.12,76124.5,0.0,-1.0,0.0,2e-05]
[1776735286701,80.12,76124.62,0.0,-1.0,0.0,2e-05]
[1776735291740,80.12,76123.37,0.0,-1.0,0.0,2e-05]
[1776735296776,80.12,76126.99,0.0,-1.0,0.0,2e-05]
[1776735302818,80.12,76127.74,0.0,-1.0,0.0,2e-05]
[1776735307852,80.12,76127.19,0.0,-1.0,0.0,2e-05]
[1776735310010,80.12,76122.14,0.0,-1.0,0.0,2e-05]
[1776735313894,80.12,76120.23,0.0,-1.0,0.0,2e-05]
[1776735318928,80.12,76120.73,0.0,-1.0,0.0,2e-05]
[1776735323964,80.12,76123.49,0.0,-1.0,0.0,2e-05]
[1776735328999,80.12,76122.33,0.0,-1.0,0.0,2e-05]
[1776735335046,80.12,76122.24,0.0,-1.0,0.0,2e-05]
[1776735340224,80.12,76121.96,0.0,-1.0,0.0,2e-05]
[1776735345112,80.12,76127.84,0.0,-1.0,0.0,2e-05]
[1776735350293,80.12,76131.2,0.0,-1.0,0.0,2e-05]
[1776735355182,80.12,76138.33,0.0,-1.0,0.0,2e-05]
[1776735357197,80.12,76136.27,0.0,-1.0,0.0,2e-05]
[1776735362235,80.12,76133.58,0.0,-1.0,0.0,2e-05]
[1776735363239,80.12,76128.4,0.0,-1.0,0.0,2e-05]
[1776735365254,80.12,76128.46,0.0,-1.0,0.0,2e-05]
[1776735370435,80.12,76127.41,0.0,-1.0,0.0,2e-05]
[1776735376330,80.12,76116.75,0.0,-1.0,0.0,2e-05]
[1776735377337,80.12,76110.93,0.0,-1.0,0.0,2e-05]
[1776735379354,80.12,76109.15,0.0,-1.0,0.0,2e-05]
[1776735385396,80.12,76107.16,0.0,-1.0,0.0,2e-05]
[1776735390579,80.12,76104.31,0.0,-1.0,0.0,2e-05]
[1776735396473,80.12,76108.37,0.0,-1.0,0.0,2e-05]
[1776735398487,80.12,76110.15,0.0,-1.0,0.0,2e-05]
[1776735401510,80.12,76117.82,0.0,-1.0,0.0,2e-05]
[1776735403526,80.12,76118.28,0.0,-1.0,0.0,2e-05]
[1776735408564,80.12,76118.19,0.0,-1.0,0.0,2e-05]
[1776735413596,80.12,76116.89,0.0,-1.0,0.0,2e-05]
[1776735415610,80.12,76106.14,0.0,-1.0,0.0,2e-05]
[1776735416619,80.12,76087.51,0.0,-1.0,0.0,2e-05]
[1776735417768,80.12,76078.16,0.0,-1.0,0.0,2e-05]
[1776735423666,80.12,76077.44,0.0,-1.0,0.0,2e-05]
[1776735430715,80.12,76073.71,0.0,-1.0,0.0,2e-05]
[1776735436759,80.12,76070.33,0.0,-1.0,0.0,2e-05]
[1776735440785,80.12,76063.97,0.0,-1.0,0.0,2e-05]
[1776735441793,80.12,76052.33,0.0,-1.0,0.0,2e-05]
[1776735442800,80.12,76047.25,0.0,-1.0,0.0,2e-05]
[1776735444814,80.12,76046.05,0.0,-1.0,0.0,2e-05]
[1776735446827,80.12,76053.01,0.0,-1.0,0.0,2e-05]
[1776735447979,80.12,76054.97,0.0,-1.0,0.0,2e-05]
[1776735453877,80.12,76053.49,0.0,-1.0,0.0,2e-05]
[1776735458049,80.12,76057.31,0.0,-1.0,0.0,2e-05]
[1776735459920,80.12,76064.24,0.0,-1.0,0.0,2e-05]
[1776735460929,80.12,76065.9,0.0,-1.0,0.0,2e-05]
[1776735465962,80.12,76062.35,0.0,-1.0,0.0,2e-05]
[1776735470997,80.12,76058.33,0.0,-1.0,0.0,2e-05]
[1776735475027,80.12,76051.81,0.0,-1.0,0.0,2e-05]
[1776735477039,80.12,76046.34,0.0,-1.0,0.0,1e-05]
[1776735478189,80.12,76042.82,0.0,-1.0,0.0,1e-05]
[1776735484103,80.12,76045.9,0.0,-1.0,0.0,1e-05]
[1776735489138,80.12,76047.67,0.0,-1.0,0.0,1e-05]
[1776735494172,80.12,76047.97,0.0,-1.0,0.0,1e-05]
[1776735501221,80.12,76051.98,0.0,-1.0,0.0,2e-05]
[1776735506258,80.12,76052.42,0.0,-1.0,0.0,2e-05]
[1776735511293,80.12,76053.21,0.0,-1.0,0.0,1e-05]
[1776735512300,80.12,76060.23,0.0,-1.0,0.0,1e-05]
[1776735513310,80.12,76068.85,0.0,-1.0,0.0,2e-05]
[1776735514317,80.12,76072.45,0.0,-1.0,0.0,2e-05]
[1776735520359,80.12,76069.28,0.0,-1.0,0.0,2e-05]
[1776735525403,80.12,76072.6,0.0,-1.0,0.0,2e-05]
[1776735530431,80.12,76071.34,0.0,-1.0,0.0,2e-05]
[1776735535466,80.12,76070.59,0.0,-1.0,0.0,2e-05]
[1776735540501,80.12,76069.42,0.0,-1.0,0.0,2e-05]
[1776735542514,80.12,76076.97,0.0,-1.0,0.0,2e-05]
[1776735543521,80.12,76078.33,0.0,-1.0,0.0,2e-05]
[1776735545535,80.12,76070.36,0.0,-1.0,0.0,2e-05]
[1776735548684,80.12,76067.78,0.0,-1.0,0.0,2e-05]
[1776735554598,80.12,76066.69,0.0,-1.0,0.0,2e-05]
[1776735559633,80.12,76066.45,0.0,-1.0,0.0,2e-05]
[1776735562654,80.12,76059.55,0.0,-1.0,0.0,1e-05]
[1776735563661,80.12,76057.03,0.0,-1.0,0.0,1e-05]
[1776735568697,80.12,76056.54,0.0,-1.0,0.0,1e-05]
[1776735573732,80.12,76055.07,0.0,-1.0,0.0,1e-05]
[1776735579774,80.12,76054.12,0.0,-1.0,0.0,1e-05]
[1776735580781,80.12,76047.68,0.0,-1.0,0.0,1e-05]
[1776735581788,80.12,76043.57,0.0,-1.0,0.0,1e-05]
[1776735586825,80.12,76041.5,0.0,-1.0,0.0,1e-05]
[1776735590851,80.12,76033.67,0.0,-1.0,0.0,1e-05]
[1776735591858,80.12,76025.9,0.0,-1.0,0.0,1e-05]
[1776735592865,80.12,76024.0,0.0,-1.0,0.0,1e-05]
[1776735595886,80.12,76022.26,0.0,-1.0,0.0,1e-05]
[1776735597901,80.12,76026.28,0.0,-1.0,0.0,1e-05]
[1776735602938,80.12,76021.34,0.0,-1.0,0.0,1e-05]
[1776735605960,80.12,76016.84,0.0,-1.0,0.0,1e-05]
[1776735609989,80.12,76016.48,0.0,-1.0,0.0,1e-05]
[1776735612003,80.12,76016.81,0.0,-1.0,0.0,1e-05]
[1776735616031,80.12,76009.23,0.0,-1.0,0.0,1e-05]
[1776735618046,80.12,76007.01,0.0,-1.0,0.0,1e-05]
[1776735623081,80.12,76006.84,0.0,-1.0,0.0,1e-05]
[1776735624087,80.12,76000.69,0.0,-1.0,0.0,1e-05]
[1776735629255,80.12,75998.28,0.0,-1.0,0.0,1e-05]
[1776735635163,80.12,75999.39,0.0,-1.0,0.0,1e-05]
[1776735640199,80.12,76003.87,0.0,-1.0,0.0,1e-05]
[1776735645235,80.12,76010.79,0.0,-1.0,0.0,1e-05]
[1776735650269,80.12,76011.18,0.0,-1.0,0.0,1e-05]
[1776735656312,80.12,76010.77,0.0,-1.0,0.0,1e-05]
[1776735661347,80.12,76009.0,0.0,-1.0,0.0,1e-05]
[1776735665383,80.12,76016.15,0.0,-1.0,0.0,1e-05]
[1776735667392,80.12,76024.29,0.0,-1.0,0.0,1e-05]
[1776735669535,80.12,76024.25,0.0,-1.0,0.0,1e-05]
[1776735675448,80.12,76022.45,0.0,-1.0,0.0,1e-05]
[1776735680483,80.12,76018.39,0.0,-1.0,0.0,1e-05]
[1776735685518,80.12,76018.83,0.0,-1.0,0.0,1e-05]
[1776735690554,80.12,76018.97,0.0,-1.0,0.0,1e-05]
[1776735695593,80.12,76015.15,0.0,-1.0,0.0,1e-05]
[1776735696599,80.12,76021.66,0.0,-1.0,0.0,1e-05]
[1776735698613,80.12,76025.63,0.0,-1.0,0.0,1e-05]
[1776735703649,80.12,76027.29,0.0,-1.0,0.0,1e-05]
[1776735706671,80.12,76033.22,0.0,-1.0,0.0,1e-05]
[1776735709829,80.12,76051.95,0.0,-1.0,0.0,1e-05]
[1776735711704,80.12,76051.42,0.0,-1.0,0.0,1e-05]
[1776735712716,80.12,76042.42,0.0,-1.0,0.0,1e-05]
[1776735713719,80.12,76039.79,0.0,-1.0,0.0,1e-05]
[1776735716739,80.12,76044.98,0.0,-1.0,0.0,1e-05]
[1776735721800,80.12,76045.5,0.0,-1.0,0.0,1e-05]
[1776735726835,80.12,76042.33,0.0,-1.0,0.0,1e-05]
[1776735731871,80.12,76044.0,0.0,-1.0,0.0,1e-05]
[1776735736910,80.12,76043.4,0.0,-1.0,0.0,1e-05]
[1776735741946,80.12,76043.96,0.0,-1.0,0.0,1e-05]
[1776735746979,80.12,76048.47,0.0,-1.0,0.0,1e-05]
[1776735751008,80.12,76040.78,0.0,-1.0,0.0,1e-05]
[1776735753022,80.12,76046.24,0.0,-1.0,0.0,1e-05]
[1776735758058,80.12,76046.25,0.0,-1.0,0.0,1e-05]
[1776735763093,80.12,76046.52,0.0,-1.0,0.0,1e-05]
[1776735768127,80.12,76050.56,0.0,-1.0,0.0,1e-05]
[1776735773162,80.12,76041.58,0.0,-1.0,0.0,1e-05]
[1776735777190,80.12,76046.88,0.0,-1.0,0.0,1e-05]
[1776735782230,80.12,76051.52,0.0,-1.0,0.0,1e-05]
[1776735786253,80.12,76046.68,0.0,-1.0,0.0,1e-05]
[1776735791290,80.12,76046.01,0.0,-1.0,0.0,1e-05]
[1776735796325,80.12,76046.44,0.0,-1.0,0.0,1e-05]
[1776735801361,80.12,76046.53,0.0,-1.0,0.0,1e-05]
[1776735806395,80.12,76046.99,0.0,-1.0,0.0,1e-05]
[1776735812437,80.12,76047.94,0.0,-1.0,0.0,1e-05]
[1776735818479,80.12,76048.83,0.0,-1.0,0.0,1e-05]
[1776735823514,80.12,76040.59,0.0,-1.0,0.0,1e-05]
[1776735827542,80.12,76035.44,0.0,-1.0,0.0,1e-05]
[1776735828550,80.12,76030.09,0.0,-1.0,0.0,1e-05]
[1776735833583,80.12,76028.74,0.0,-1.0,0.0,1e-05]
[1776735835601,80.12,76033.81,0.0,-1.0,0.0,1e-05]
[1776735840755,80.12,76034.15,0.0,-1.0,0.0,1e-05]
[1776735846676,80.12,76032.63,0.0,-1.0,0.0,1e-05]
[1776735850833,80.12,76044.85,0.0,-1.0,0.0,1e-05]
[1776735851721,80.12,76044.85,0.0,-1.0,0.0,1e-05]
[1776735853727,80.12,76049.1,0.0,-1.0,0.0,1e-05]
[1776735859768,80.12,76049.67,0.0,-1.0,0.0,1e-05]
[1776735865810,80.12,76044.74,0.0,-1.0,0.0,1e-05]
[1776735870974,80.12,76048.4,0.0,-1.0,0.0,1e-05]
[1776735875881,80.12,76052.99,0.0,-1.0,0.0,1e-05]
[1776735881046,80.12,76056.82,0.0,-1.0,0.0,1e-05]
[1776735882930,80.12,76062.19,0.0,-1.0,0.0,1e-05]
[1776735883937,80.12,76065.2,0.0,-1.0,0.0,1e-05]
[1776735885953,80.12,76071.22,0.0,-1.0,0.0,1e-05]
[1776735886960,80.12,76079.35,0.0,-1.0,0.0,1e-05]
[1776735887969,80.12,76080.74,0.0,-1.0,0.0,1e-05]
[1776735893003,80.12,76078.93,0.0,-1.0,0.0,1e-05]
[1776735899063,80.12,76078.07,0.0,-1.0,0.0,1e-05]
[1776735904083,80.12,76077.43,0.0,-1.0,0.0,1e-05]
[1776735909122,80.12,76075.12,0.0,-1.0,0.0,1e-05]
[1776735911135,80.12,76069.27,0.0,-1.0,0.0,1e-05]
[1776735916170,80.12,76056.42,0.0,-1.0,0.0,1e-05]
[1776735917177,80.12,76049.84,0.0,-1.0,0.0,1e-05]
[1776735921337,80.12,76043.77,0.0,-1.0,0.0,1e-05]
[1776735923220,80.12,76040.27,0.0,-1.0,0.0,1e-05]
[1776735928254,80.12,76037.42,0.0,-1.0,0.0,1e-05]
[1776735931411,80.12,76040.6,0.0,-1.0,0.0,1e-05]
[1776735937317,80.12,76039.48,0.0,-1.0,0.0,1e-05]
[1776735941482,80.12,76046.16,0.0,-1.0,0.0,1e-05]
[1776735947387,80.12,76043.95,0.0,-1.0,0.0,1e-05]
[1776735949401,80.12,76035.96,0.0,-1.0,0.0,1e-05]
[1776735951415,80.12,76042.92,0.0,-1.0,0.0,1e-05]
[1776735956451,80.12,76044.45,0.0,-1.0,0.0,1e-05]
[1776735958465,80.12,76050.28,0.0,-1.0,0.0,1e-05]
[1776735960479,80.12,76056.32,0.0,-1.0,0.0,1e-05]
[1776735961622,80.12,76046.98,0.0,-1.0,0.0,1e-05]
[1776735962494,80.12,76046.98,0.0,-1.0,0.0,1e-05]
[1776735963500,80.12,76040.47,0.0,-1.0,0.0,1e-05]
[1776735968534,80.12,76038.56,0.0,-1.0,0.0,1e-05]
[1776735973569,80.12,76039.02,0.0,-1.0,0.0,1e-05]
[1776735978606,80.12,76039.86,0.0,-1.0,0.0,1e-05]
[1776735983650,80.12,76040.15,0.0,-1.0,0.0,1e-05]
[1776735989687,80.12,76036.39,0.0,-1.0,0.0,1e-05]
[1776735995730,80.12,76035.49,0.0,-1.0,0.0,1e-05]
[1776736001907,80.12,76034.38,0.0,-1.0,0.0,1e-05]
[1776736006808,80.12,76026.84,0.0,-1.0,0.0,1e-05]
[1776736009829,80.12,76021.65,0.0,-1.0,0.0,1e-05]
[1776736014865,80.12,76017.39,0.0,-1.0,0.0,1e-05]
[1776736019899,80.12,76012.18,0.0,-1.0,0.0,1e-05]
[1776736022048,80.12,76017.41,0.0,-1.0,0.0,1e-05]
[1776736027956,80.12,76017.02,0.0,-1.0,0.0,1e-05]
[1776736032996,80.12,76017.72,0.0,-1.0,0.0,1e-05]
[1776736037025,80.12,76008.38,0.0,-1.0,0.0,1e-05]
[1776736039037,80.12,76003.56,0.0,-1.0,0.0,1e-05]
[1776736044072,80.12,76002.93,0.0,-1.0,0.0,1e-05]
[1776736049107,80.12,76003.45,0.0,-1.0,0.0,1e-05]
[1776736052262,80.12,75998.0,0.0,-1.0,0.0,1e-05]
[1776736058171,80.12,75999.21,0.0,-1.0,0.0,1e-05]
[1776736061195,80.12,76005.24,0.0,-1.0,0.0,1e-05]
[1776736067238,80.12,76006.83,0.0,-1.0,0.0,1e-05]
[1776736071266,80.12,76013.85,0.0,-1.0,0.0,1e-05]
[1776736072272,80.12,76019.66,0.0,-1.0,0.0,1e-05]
[1776736072401,80.12,76019.89,0.0,-1.0,0.0,1e-05]
[1776736076305,80.12,76025.43,0.0,-1.0,0.0,1e-05]
[1776736078321,80.12,76030.58,0.0,-1.0,0.0,1e-05]
[1776736081341,80.12,76041.31,0.0,-1.0,0.0,1e-05]
[1776736087391,80.12,76041.71,0.0,-1.0,0.0,1e-05]
[1776736092542,80.12,76042.38,0.0,-1.0,0.0,1e-05]
[1776736098474,80.12,76038.15,0.0,-1.0,0.0,1e-05]
[1776736102612,80.12,76032.79,0.0,-1.0,0.0,1e-05]
[1776736106534,80.12,76028.48,0.0,-1.0,0.0,1e-05]
[1776736111569,80.12,76030.95,0.0,-1.0,0.0,1e-05]
[1776736116602,80.12,76030.37,0.0,-1.0,0.0,1e-05]
[1776736122752,80.12,76031.98,0.0,-1.0,0.0,1e-05]
[1776736128687,80.12,76032.89,0.0,-1.0,0.0,1e-05]
[1776736132822,80.12,76042.46,0.0,-1.0,0.0,1e-05]
[1776736138757,80.12,76041.97,0.0,-1.0,0.0,1e-05]
[1776736141779,80.12,76035.8,0.0,-1.0,0.0,1e-05]
[1776736142895,80.12,76028.7,0.0,-1.0,0.0,1e-05]
[1776736148828,80.12,76027.55,0.0,-1.0,0.0,1e-05]
[1776736153862,80.12,76028.37,0.0,-1.0,0.0,1e-05]
[1776736154869,80.12,76021.53,0.0,-1.0,0.0,1e-05]
[1776736159904,80.12,76018.15,0.0,-1.0,0.0,1e-05]
[1776736163039,80.12,76028.16,0.0,-1.0,0.0,1e-05]
[1776736168970,80.12,76026.33,0.0,-1.0,0.0,1e-05]
[1776736173105,80.12,76029.68,0.0,-1.0,0.0,1e-05]
[1776736179042,80.12,76030.42,0.0,-1.0,0.0,1e-05]
[1776736184077,80.12,76029.02,0.0,-1.0,0.0,1e-05]
[1776736187101,80.12,76018.36,0.0,-1.0,0.0,1e-05]
[1776736188105,80.12,76020.98,0.0,-1.0,0.0,1e-05]
[1776736190120,80.12,76024.73,0.0,-1.0,0.0,1e-05]
[1776736193245,80.12,76030.2,0.0,-1.0,0.0,1e-05]
[1776736199182,80.12,76029.57,0.0,-1.0,0.0,1e-05]
[1776736204220,80.12,76030.68,0.0,-1.0,0.0,1e-05]
[1776736207239,80.12,76040.24,0.0,-1.0,0.0,1e-05]
[1776736208247,80.12,76043.04,0.0,-1.0,0.0,1e-05]
[1776736213386,80.12,76043.23,0.0,-1.0,0.0,1e-05]
[1776736219332,80.12,76044.3,0.0,-1.0,0.0,1e-05]
[1776736224373,80.12,76044.7,0.0,-1.0,0.0,1e-05]
[1776736229407,80.12,76045.47,0.0,-1.0,0.0,1e-05]
[1776736234442,80.12,76043.15,0.0,-1.0,0.0,1e-05]
[1776736237461,80.12,76035.18,0.0,-1.0,0.0,1e-05]
[1776736242497,80.12,76036.94,0.0,-1.0,0.0,1e-05]
[1776736245518,80.12,76030.65,0.0,-1.0,0.0,1e-05]
[1776736249545,80.12,76022.13,0.0,-1.0,0.0,1e-05]
[1776736254581,80.12,76021.67,0.0,-1.0,0.0,1e-05]
[1776736259618,80.12,76025.58,0.0,-1.0,0.0,1e-05]
[1776736261629,80.12,76031.85,0.0,-1.0,0.0,1e-05]
[1776736265658,80.12,76022.82,0.0,-1.0,0.0,1e-05]
[1776736270699,80.12,76021.5,0.0,-1.0,0.0,1e-05]
[1776736275732,80.12,76020.99,0.0,-1.0,0.0,1e-05]
[1776736281773,80.12,76020.86,0.0,-1.0,0.0,1e-05]
[1776736286806,80.12,76020.65,0.0,-1.0,0.0,1e-05]
[1776736291850,80.12,76018.96,0.0,-1.0,0.0,1e-05]
[1776736292857,80.12,76013.42,0.0,-1.0,0.0,1e-05]
[1776736293952,80.12,76006.24,0.0,-1.0,0.0,1e-05]
[1776736295875,80.12,76002.64,0.0,-1.0,0.0,1e-05]
[1776736300912,80.12,76000.72,0.0,-1.0,0.0,1e-05]
[1776736305946,80.12,75999.49,0.0,-1.0,0.0,1e-05]
[1776736310981,80.12,75998.73,0.0,-1.0,0.0,1e-05]
[1776736311988,80.12,75991.85,0.0,-1.0,0.0,1e-05]
[1776736314092,80.12,75983.11,0.0,-1.0,0.0,1e-05]
[1776736320043,80.12,75984.36,0.0,-1.0,0.0,1e-05]
[1776736326087,80.12,75985.6,0.0,-1.0,0.0,1e-05]
[1776736331123,80.12,75983.16,0.0,-1.0,0.0,1e-05]
[1776736334232,80.12,75977.88,0.0,-1.0,0.0,1e-05]
[1776736337164,80.12,75969.52,0.0,-1.0,0.0,1e-05]
[1776736339183,80.12,75956.07,0.0,-1.0,0.0,1e-05]
[1776736341193,80.12,75947.88,0.0,-1.0,0.0,1e-05]
[1776736344312,80.12,75937.58,0.0,-1.0,0.0,1e-05]
[1776736346229,80.12,75925.99,0.0,-1.0,0.0,1e-05]
[1776736347237,80.12,75919.19,0.0,-1.0,0.0,1e-05]
[1776736348244,80.12,75925.33,0.0,-1.0,0.0,1e-05]
[1776736349251,80.12,75928.68,0.0,-1.0,0.0,1e-05]
[1776736352278,80.12,75922.52,0.0,-1.0,0.0,1e-05]
[1776736357310,80.12,75926.37,0.0,-1.0,0.0,1e-05]
[1776736360340,80.12,75931.4,0.0,-1.0,0.0,1e-05]
[1776736363359,80.12,75935.24,0.0,-1.0,0.0,1e-05]
[1776736365373,80.12,75930.53,0.0,-1.0,0.0,1e-05]
[1776736370410,80.12,75932.77,0.0,-1.0,0.0,1e-05]
[1776736375447,80.12,75932.75,0.0,-1.0,0.0,1e-05]
[1776736379479,80.12,75925.01,0.0,-1.0,0.0,1e-05]
[1776736380481,80.12,75923.89,0.0,-1.0,0.0,1e-05]
[1776736382498,80.12,75917.88,0.0,-1.0,0.0,1e-05]
[1776736383535,80.12,75910.64,0.0,-1.0,0.0,1e-05]
[1776736384612,80.12,75891.36,0.0,-1.0,0.0,1e-05]
[1776736385526,80.12,75891.36,0.0,-1.0,0.0,1e-05]
[1776736386544,80.12,75884.89,0.0,-1.0,0.0,0.0]
[1776736387542,80.12,75884.59,0.0,-1.0,0.0,0.0]
[1776736390565,80.12,75892.36,0.0,-1.0,0.0,1e-05]
[1776736392576,80.12,75885.68,0.0,-1.0,0.0,0.0]
[1776736397614,80.12,75885.26,0.0,-1.0,0.0,0.0]
[1776736402649,80.12,75888.62,0.0,-1.0,0.0,1e-05]
[1776736407685,80.12,75884.15,0.0,-1.0,0.0,0.0]
[1776736411712,80.12,75888.79,0.0,-1.0,0.0,0.0]
[1776736416749,80.12,75888.17,0.0,-1.0,0.0,0.0]
[1776736421784,80.12,75888.08,0.0,-1.0,0.0,0.0]
[1776736424896,80.12,75894.52,0.0,-1.0,0.0,0.0]
[1776736430846,80.12,75895.69,0.0,-1.0,0.0,0.0]
[1776736435881,80.12,75897.73,0.0,-1.0,0.0,0.0]
[1776736441922,80.12,75898.97,0.0,-1.0,0.0,0.0]
[1776736446958,80.12,75900.34,0.0,-1.0,0.0,0.0]
[1776736453000,80.12,75902.32,0.0,-1.0,0.0,1e-05]
[1776736458038,80.12,75895.58,0.0,-1.0,0.0,0.0]
[1776736459047,80.12,75886.35,0.0,-1.0,0.0,0.0]
[1776736460063,80.12,75892.08,0.0,-1.0,0.0,0.0]
[1776736461061,80.12,75897.93,0.0,-1.0,0.0,0.0]
[1776736462067,80.12,75900.23,0.0,-1.0,0.0,0.0]
[1776736467101,80.12,75901.64,0.0,-1.0,0.0,1e-05]
[1776736472138,80.12,75903.53,0.0,-1.0,0.0,0.0]
[1776736479187,80.12,75902.65,0.0,-1.0,0.0,0.0]
[1776736485322,80.12,75902.71,0.0,-1.0,0.0,0.0]
[1776736491271,80.12,75903.7,0.0,-1.0,0.0,0.0]
[1776736496307,80.12,75903.74,0.0,-1.0,0.0,0.0]
[1776736501341,80.12,75903.12,0.0,-1.0,0.0,0.0]
[1776736506377,80.12,75904.57,0.0,-1.0,0.0,0.0]
[1776736511413,80.12,75905.08,0.0,-1.0,0.0,0.0]
[1776736513428,80.12,75899.72,0.0,-1.0,0.0,0.0]
[1776736514435,80.12,75894.09,0.0,-1.0,0.0,0.0]
[1776736515533,80.12,75893.25,0.0,-1.0,0.0,0.0]
[1776736521486,80.12,75903.68,0.0,-1.0,0.0,0.0]
[1776736522492,80.12,75907.12,0.0,-1.0,0.0,0.0]
[1776736524508,80.12,75909.07,0.0,-1.0,0.0,0.0]
[1776736530550,80.12,75908.37,0.0,-1.0,0.0,0.0]
[1776736533570,80.12,75901.75,0.0,-1.0,0.0,0.0]
[1776736538606,80.12,75904.53,0.0,-1.0,0.0,0.0]
[1776736543641,80.12,75903.7,0.0,-1.0,0.0,0.0]
[1776736548676,80.12,75902.96,0.0,-1.0,0.0,0.0]
[1776736552704,80.12,75895.69,0.0,-1.0,0.0,0.0]
[1776736553712,80.12,75896.05,0.0,-1.0,0.0,0.0]
[1776736558752,80.12,75897.83,0.0,-1.0,0.0,0.0]
[1776736563781,80.12,75897.47,0.0,-1.0,0.0,0.0]
[1776736572844,80.12,75896.05,0.0,-1.0,0.0,0.0]
[1776736577880,80.12,75898.81,0.0,-1.0,0.0,0.0]
[1776736582917,80.12,75896.28,0.0,-1.0,0.0,0.0]
[1776736587950,80.12,75893.84,0.0,-1.0,0.0,0.0]
[1776736590972,80.12,75889.27,0.0,-1.0,0.0,0.0]
[1776736591980,80.12,75882.93,0.0,-1.0,0.0,0.0]
[1776736597015,80.12,75881.26,0.0,-1.0,0.0,0.0]
[1776736602050,80.12,75880.38,0.0,-1.0,0.0,0.0]
[1776736605072,80.12,75885.48,0.0,-1.0,0.0,0.0]
[1776736606174,80.12,75897.24,0.0,-1.0,0.0,0.0]
[1776736607085,80.12,75897.24,0.0,-1.0,0.0,0.0]
[1776736612119,80.12,75893.33,0.0,-1.0,0.0,0.0]
[1776736617154,80.12,75893.04,0.0,-1.0,0.0,0.0]
[1776736622191,80.12,75892.78,0.0,-1.0,0.0,0.0]
[1776736625210,80.12,75887.63,0.0,-1.0,0.0,0.0]
[1776736628232,80.12,75894.6,0.0,-1.0,0.0,0.0]
[1776736629239,80.12,75900.82,0.0,-1.0,0.0,0.0]
[1776736633274,80.12,75894.95,0.0,-1.0,0.0,0.0]
[1776736640322,80.12,75895.64,0.0,-1.0,0.0,0.0]
[1776736645358,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776736655433,80.12,75896.48,0.0,-1.0,0.0,0.0]
[1776736660474,80.12,75896.7,0.0,-1.0,0.0,0.0]
[1776736665514,80.12,75893.29,0.0,-1.0,0.0,0.0]
[1776736666597,80.12,75888.08,0.0,-1.0,0.0,0.0]
[1776736672557,80.12,75893.67,0.0,-1.0,0.0,0.0]
[1776736674571,80.12,75898.71,0.0,-1.0,0.0,0.0]
[1776736675578,80.12,75903.85,0.0,-1.0,0.0,0.0]
[1776736676667,80.12,75904.41,0.0,-1.0,0.0,0.0]
[1776736682629,80.12,75901.42,0.0,-1.0,0.0,0.0]
[1776736687666,80.12,75900.56,0.0,-1.0,0.0,0.0]
[1776736692699,80.12,75900.09,0.0,-1.0,0.0,0.0]
[1776736697734,80.12,75898.26,0.0,-1.0,0.0,0.0]
[1776736702769,80.12,75897.77,0.0,-1.0,0.0,0.0]
[1776736707807,80.12,75897.27,0.0,-1.0,0.0,0.0]
[1776736710832,80.12,75904.21,0.0,-1.0,0.0,0.0]
[1776736711839,80.12,75908.86,0.0,-1.0,0.0,0.0]
[1776736713853,80.12,75914.05,0.0,-1.0,0.0,0.0]
[1776736718888,80.12,75913.78,0.0,-1.0,0.0,0.0]
[1776736723923,80.12,75913.33,0.0,-1.0,0.0,0.0]
[1776736728958,80.12,75913.99,0.0,-1.0,0.0,0.0]
[1776736735000,80.12,75914.63,0.0,-1.0,0.0,0.0]
[1776736740038,80.12,75915.14,0.0,-1.0,0.0,0.0]
[1776736745070,80.12,75916.7,0.0,-1.0,0.0,0.0]
[1776736750105,80.12,75917.28,0.0,-1.0,0.0,0.0]
[1776736755140,80.12,75920.69,0.0,-1.0,0.0,0.0]
[1776736760175,80.12,75919.94,0.0,-1.0,0.0,0.0]
[1776736765213,80.12,75930.2,0.0,-1.0,0.0,0.0]
[1776736770251,80.12,75933.2,0.0,-1.0,0.0,0.0]
[1776736775284,80.12,75932.64,0.0,-1.0,0.0,0.0]
[1776736786360,80.12,75930.97,0.0,-1.0,0.0,0.0]
[1776736796431,80.12,75934.42,0.0,-1.0,0.0,0.0]
[1776736801464,80.12,75934.74,0.0,-1.0,0.0,0.0]
[1776736802472,80.12,75929.95,0.0,-1.0,0.0,0.0]
[1776736806501,80.12,75934.97,0.0,-1.0,0.0,0.0]
[1776736807622,80.12,75941.53,0.0,-1.0,0.0,0.0]
[1776736813550,80.12,75939.43,0.0,-1.0,0.0,0.0]
[1776736818584,80.12,75935.3,0.0,-1.0,0.0,0.0]
[1776736824627,80.12,75935.14,0.0,-1.0,0.0,0.0]
[1776736827764,80.12,75928.63,0.0,-1.0,0.0,0.0]
[1776736830672,80.12,75924.73,0.0,-1.0,0.0,0.0]
[1776736835710,80.12,75920.02,0.0,-1.0,0.0,0.0]
[1776736836718,80.12,75914.91,0.0,-1.0,0.0,0.0]
[1776736837856,80.12,75909.88,0.0,-1.0,0.0,0.0]
[1776736844773,80.12,75911.35,0.0,-1.0,0.0,0.0]
[1776736849809,80.12,75905.72,0.0,-1.0,0.0,0.0]
[1776736851847,80.12,75900.1,0.0,-1.0,0.0,0.0]
[1776736852851,80.12,75890.31,0.0,-1.0,0.0,0.0]
[1776736853858,80.12,75884.87,0.0,-1.0,0.0,0.0]
[1776736854864,80.12,75884.23,0.0,-1.0,0.0,0.0]
[1776736861913,80.12,75881.43,0.0,-1.0,0.0,0.0]
[1776736865942,80.12,75874.3,0.0,-1.0,0.0,0.0]
[1776736866949,80.12,75873.83,0.0,-1.0,0.0,0.0]
[1776736871989,80.12,75873.88,0.0,-1.0,0.0,0.0]
[1776736872992,80.12,75865.37,0.0,-1.0,0.0,0.0]
[1776736873998,80.12,75863.29,0.0,-1.0,0.0,0.0]
[1776736879032,80.12,75858.71,0.0,-1.0,0.0,0.0]
[1776736880042,80.12,75856.19,0.0,-1.0,0.0,0.0]
[1776736885074,80.12,75854.39,0.0,-1.0,0.0,0.0]
[1776736888223,80.12,75825.09,0.0,-1.0,0.0,0.0]
[1776736890118,80.12,75830.15,0.0,-1.0,0.0,0.0]
[1776736891124,80.12,75828.32,0.0,-1.0,0.0,0.0]
[1776736893154,80.12,75798.41,0.0,-1.0,0.0,0.0]
[1776736894161,80.12,75790.37,0.0,-1.0,0.0,0.0]
[1776736897183,80.12,75800.69,0.0,-1.0,0.0,0.0]
[1776736898307,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776736899197,80.12,75811.33,0.0,-1.0,0.0,0.0]
[1776736903223,80.12,75812.88,0.0,-1.0,0.0,0.0]
[1776736908259,80.12,75810.24,0.0,-1.0,0.0,0.0]
[1776736911280,80.12,75804.6,0.0,-1.0,0.0,0.0]
[1776736916315,80.12,75800.49,0.0,-1.0,0.0,0.0]
[1776736921354,80.12,75800.74,0.0,-1.0,0.0,0.0]
[1776736923364,80.12,75791.11,0.0,-1.0,0.0,0.0]
[1776736924372,80.12,75792.5,0.0,-1.0,0.0,0.0]
[1776736928520,80.12,75788.8,0.0,-1.0,0.0,0.0]
[1776736930413,80.12,75786.23,0.0,-1.0,0.0,0.0]
[1776736931420,80.12,75776.48,0.0,-1.0,0.0,0.0]
[1776736932427,80.12,75772.42,0.0,-1.0,0.0,0.0]
[1776736934441,80.12,75770.38,0.0,-1.0,0.0,0.0]
[1776736936455,80.12,75763.28,0.0,-1.0,0.0,0.0]
[1776736937462,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776736942497,80.12,75757.94,0.0,-1.0,0.0,0.0]
[1776736947532,80.12,75758.52,0.0,-1.0,0.0,0.0]
[1776736952569,80.12,75756.41,0.0,-1.0,0.0,0.0]
[1776736957604,80.12,75756.69,0.0,-1.0,0.0,0.0]
[1776736961633,80.12,75749.52,0.0,-1.0,0.0,0.0]
[1776736964653,80.12,75746.53,0.0,-1.0,0.0,0.0]
[1776736969687,80.12,75746.02,0.0,-1.0,0.0,0.0]
[1776736974724,80.12,75748.59,0.0,-1.0,0.0,0.0]
[1776736979758,80.12,75749.48,0.0,-1.0,0.0,0.0]
[1776736984798,80.12,75748.36,0.0,-1.0,0.0,0.0]
[1776736987818,80.12,75755.68,0.0,-1.0,0.0,0.0]
[1776736988977,80.12,75761.91,0.0,-1.0,0.0,0.0]
[1776736990839,80.12,75761.78,0.0,-1.0,0.0,0.0]
[1776736992852,80.12,75753.58,0.0,-1.0,0.0,0.0]
[1776736993859,80.12,75752.78,0.0,-1.0,0.0,0.0]
[1776736997887,80.12,75761.89,0.0,-1.0,0.0,0.0]
[1776736999047,80.12,75764.78,0.0,-1.0,0.0,0.0]
[1776737004945,80.12,75764.81,0.0,-1.0,0.0,0.0]
[1776737007956,80.12,75775.57,0.0,-1.0,0.0,0.0]
[1776737009121,80.12,75775.34,0.0,-1.0,0.0,0.0]
[1776737015019,80.12,75774.19,0.0,-1.0,0.0,0.0]
[1776737020046,80.12,75777.46,0.0,-1.0,0.0,0.0]
[1776737024071,80.12,75770.45,0.0,-1.0,0.0,0.0]
[1776737026084,80.12,75771.48,0.0,-1.0,0.0,0.0]
[1776737031119,80.12,75774.88,0.0,-1.0,0.0,0.0]
[1776737038168,80.12,75774.79,0.0,-1.0,0.0,0.0]
[1776737043203,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776737044210,80.12,75785.68,0.0,-1.0,0.0,0.0]
[1776737046228,80.12,75791.99,0.0,-1.0,0.0,0.0]
[1776737049423,80.12,75803.61,0.0,-1.0,0.0,0.0]
[1776737051260,80.12,75802.65,0.0,-1.0,0.0,0.0]
[1776737056294,80.12,75798.33,0.0,-1.0,0.0,0.0]
[1776737062337,80.12,75795.55,0.0,-1.0,0.0,0.0]
[1776737067372,80.12,75795.06,0.0,-1.0,0.0,0.0]
[1776737069385,80.12,75789.4,0.0,-1.0,0.0,0.0]
[1776737074421,80.12,75788.33,0.0,-1.0,0.0,0.0]
[1776737079456,80.12,75793.38,0.0,-1.0,0.0,0.0]
[1776737084491,80.12,75794.78,0.0,-1.0,0.0,0.0]
[1776737089526,80.12,75790.06,0.0,-1.0,0.0,0.0]
[1776737092549,80.12,75781.93,0.0,-1.0,0.0,0.0]
[1776737094562,80.12,75776.38,0.0,-1.0,0.0,0.0]
[1776737099778,80.12,75779.72,0.0,-1.0,0.0,0.0]
[1776737104635,80.12,75784.9,0.0,-1.0,0.0,0.0]
[1776737109848,80.12,75780.76,0.0,-1.0,0.0,0.0]
[1776737115722,80.12,75780.54,0.0,-1.0,0.0,0.0]
[1776737117726,80.12,75792.79,0.0,-1.0,0.0,0.0]
[1776737118733,80.12,75794.36,0.0,-1.0,0.0,0.0]
[1776737122762,80.12,75797.21,0.0,-1.0,0.0,0.0]
[1776737127800,80.12,75797.47,0.0,-1.0,0.0,0.0]
[1776737134847,80.12,75797.23,0.0,-1.0,0.0,0.0]
[1776737136859,80.12,75788.83,0.0,-1.0,0.0,0.0]
[1776737137866,80.12,75787.53,0.0,-1.0,0.0,0.0]
[1776737142904,80.12,75788.72,0.0,-1.0,0.0,0.0]
[1776737147937,80.12,75791.52,0.0,-1.0,0.0,0.0]
[1776737152972,80.12,75792.71,0.0,-1.0,0.0,0.0]
[1776737158007,80.12,75794.74,0.0,-1.0,0.0,0.0]
[1776737163046,80.12,75790.0,0.0,-1.0,0.0,0.0]
[1776737168081,80.12,75792.46,0.0,-1.0,0.0,0.0]
[1776737172109,80.12,75787.13,0.0,-1.0,0.0,0.0]
[1776737175130,80.12,75780.2,0.0,-1.0,0.0,0.0]
[1776737176138,80.12,75780.31,0.0,-1.0,0.0,0.0]
[1776737181173,80.12,75779.41,0.0,-1.0,0.0,0.0]
[1776737186208,80.12,75778.5,0.0,-1.0,0.0,0.0]
[1776737191247,80.12,75776.33,0.0,-1.0,0.0,0.0]
[1776737193260,80.12,75774.57,0.0,-1.0,0.0,0.0]
[1776737198295,80.12,75776.23,0.0,-1.0,0.0,0.0]
[1776737203330,80.12,75774.18,0.0,-1.0,0.0,0.0]
[1776737210568,80.12,75774.09,0.0,-1.0,0.0,0.0]
[1776737216422,80.12,75773.97,0.0,-1.0,0.0,0.0]
[1776737221456,80.12,75772.31,0.0,-1.0,0.0,0.0]
[1776737223477,80.12,75785.06,0.0,-1.0,0.0,0.0]
[1776737224479,80.12,75791.16,0.0,-1.0,0.0,0.0]
[1776737229514,80.12,75798.12,0.0,-1.0,0.0,0.0]
[1776737234549,80.12,75801.83,0.0,-1.0,0.0,0.0]
[1776737236563,80.12,75795.46,0.0,-1.0,0.0,0.0]
[1776737237570,80.12,75791.3,0.0,-1.0,0.0,0.0]
[1776737239586,80.12,75789.7,0.0,-1.0,0.0,0.0]
[1776737241600,80.12,75782.67,0.0,-1.0,0.0,0.0]
[1776737242607,80.12,75780.47,0.0,-1.0,0.0,0.0]
[1776737244624,80.12,75777.77,0.0,-1.0,0.0,0.0]
[1776737249656,80.12,75779.34,0.0,-1.0,0.0,0.0]
[1776737253685,80.12,75783.37,0.0,-1.0,0.0,0.0]
[1776737254693,80.12,75782.79,0.0,-1.0,0.0,0.0]
[1776737259730,80.12,75785.35,0.0,-1.0,0.0,0.0]
[1776737264761,80.12,75783.43,0.0,-1.0,0.0,0.0]
[1776737269796,80.12,75780.1,0.0,-1.0,0.0,0.0]
[1776737274837,80.12,75779.59,0.0,-1.0,0.0,0.0]
[1776737279872,80.12,75780.56,0.0,-1.0,0.0,0.0]
[1776737284907,80.12,75778.02,0.0,-1.0,0.0,0.0]
[1776737289942,80.12,75777.04,0.0,-1.0,0.0,0.0]
[1776737293973,80.12,75770.07,0.0,-1.0,0.0,0.0]
[1776737294978,80.12,75764.79,0.0,-1.0,0.0,0.0]
[1776737295985,80.12,75763.56,0.0,-1.0,0.0,0.0]
[1776737301204,80.12,75759.14,0.0,-1.0,0.0,0.0]
[1776737307066,80.12,75760.52,0.0,-1.0,0.0,0.0]
[1776737312101,80.12,75763.17,0.0,-1.0,0.0,0.0]
[1776737317135,80.12,75762.33,0.0,-1.0,0.0,0.0]
[1776737322170,80.12,75759.13,0.0,-1.0,0.0,0.0]
[1776737325191,80.12,75752.98,0.0,-1.0,0.0,0.0]
[1776737330226,80.12,75754.93,0.0,-1.0,0.0,0.0]
[1776737335263,80.12,75758.92,0.0,-1.0,0.0,0.0]
[1776737340297,80.12,75759.61,0.0,-1.0,0.0,0.0]
[1776737345334,80.12,75761.56,0.0,-1.0,0.0,0.0]
[1776737347351,80.12,75772.78,0.0,-1.0,0.0,0.0]
[1776737349361,80.12,75774.44,0.0,-1.0,0.0,0.0]
[1776737354397,80.12,75775.32,0.0,-1.0,0.0,0.0]
[1776737361627,80.12,75778.32,0.0,-1.0,0.0,0.0]
[1776737368496,80.12,75779.83,0.0,-1.0,0.0,0.0]
[1776737378568,80.12,75780.57,0.0,-1.0,0.0,0.0]
[1776737383602,80.12,75780.67,0.0,-1.0,0.0,0.0]
[1776737388637,80.12,75783.6,0.0,-1.0,0.0,0.0]
[1776737393692,80.12,75788.12,0.0,-1.0,0.0,0.0]
[1776737394699,80.12,75795.3,0.0,-1.0,0.0,0.0]
[1776737395687,80.12,75801.98,0.0,-1.0,0.0,0.0]
[1776737396694,80.12,75802.44,0.0,-1.0,0.0,0.0]
[1776737398717,80.12,75797.44,0.0,-1.0,0.0,0.0]
[1776737399715,80.12,75794.82,0.0,-1.0,0.0,0.0]
[1776737404750,80.12,75793.55,0.0,-1.0,0.0,0.0]
[1776737409786,80.12,75793.35,0.0,-1.0,0.0,0.0]
[1776737416834,80.12,75791.86,0.0,-1.0,0.0,0.0]
[1776737418849,80.12,75786.3,0.0,-1.0,0.0,0.0]
[1776737423883,80.12,75785.19,0.0,-1.0,0.0,0.0]
[1776737428922,80.12,75785.53,0.0,-1.0,0.0,0.0]
[1776737432135,80.12,75788.67,0.0,-1.0,0.0,0.0]
[1776737435969,80.12,75796.47,0.0,-1.0,0.0,0.0]
[1776737436977,80.12,75797.54,0.0,-1.0,0.0,0.0]
[1776737442205,80.12,75794.53,0.0,-1.0,0.0,0.0]
[1776737446040,80.12,75788.85,0.0,-1.0,0.0,0.0]
[1776737447047,80.12,75786.26,0.0,-1.0,0.0,0.0]
[1776737450076,80.12,75784.1,0.0,-1.0,0.0,0.0]
[1776737455104,80.12,75785.26,0.0,-1.0,0.0,0.0]
[1776737460139,80.12,75783.66,0.0,-1.0,0.0,0.0]
[1776737467189,80.12,75777.57,0.0,-1.0,0.0,0.0]
[1776737472415,80.12,75778.59,0.0,-1.0,0.0,0.0]
[1776737478269,80.12,75787.08,0.0,-1.0,0.0,0.0]
[1776737481289,80.12,75792.79,0.0,-1.0,0.0,0.0]
[1776737486324,80.12,75794.39,0.0,-1.0,0.0,0.0]
[1776737491360,80.12,75793.06,0.0,-1.0,0.0,0.0]
[1776737496394,80.12,75783.64,0.0,-1.0,0.0,0.0]
[1776737497401,80.12,75777.53,0.0,-1.0,0.0,0.0]
[1776737502629,80.12,75780.5,0.0,-1.0,0.0,0.0]
[1776737508478,80.12,75782.51,0.0,-1.0,0.0,0.0]
[1776737513513,80.12,75783.51,0.0,-1.0,0.0,0.0]
[1776737519564,80.12,75784.82,0.0,-1.0,0.0,0.0]
[1776737520568,80.12,75793.79,0.0,-1.0,0.0,0.0]
[1776737521576,80.12,75781.05,0.0,-1.0,0.0,0.0]
[1776737522772,80.12,75792.97,0.0,-1.0,0.0,0.0]
[1776737523589,80.12,75792.97,0.0,-1.0,0.0,0.0]
[1776737526615,80.12,75792.25,0.0,-1.0,0.0,0.0]
[1776737527618,80.12,75779.83,0.0,-1.0,0.0,0.0]
[1776737528624,80.12,75778.01,0.0,-1.0,0.0,0.0]
[1776737532842,80.12,75774.83,0.0,-1.0,0.0,0.0]
[1776737535675,80.12,75769.35,0.0,-1.0,0.0,0.0]
[1776737538695,80.12,75764.32,0.0,-1.0,0.0,0.0]
[1776737543733,80.12,75762.93,0.0,-1.0,0.0,0.0]
[1776737546753,80.12,75769.94,0.0,-1.0,0.0,0.0]
[1776737548767,80.12,75777.15,0.0,-1.0,0.0,0.0]
[1776737550781,80.12,75777.62,0.0,-1.0,0.0,0.0]
[1776737552989,80.12,75772.6,0.0,-1.0,0.0,0.0]
[1776737559843,80.12,75768.09,0.0,-1.0,0.0,0.0]
[1776737564886,80.12,75765.26,0.0,-1.0,0.0,0.0]
[1776737565893,80.12,75739.52,0.0,-1.0,0.0,0.0]
[1776737566924,80.12,75719.2,0.0,-1.0,0.0,0.0]
[1776737567907,80.12,75715.07,0.0,-1.0,0.0,0.0]
[1776737568914,80.12,75715.21,0.0,-1.0,0.0,0.0]
[1776737573976,80.12,75711.77,0.0,-1.0,0.0,0.0]
[1776737580030,80.12,75709.92,0.0,-1.0,0.0,0.0]
[1776737585058,80.12,75709.5,0.0,-1.0,0.0,0.0]
[1776737590092,80.12,75712.31,0.0,-1.0,0.0,0.0]
[1776737595127,80.12,75712.72,0.0,-1.0,0.0,0.0]
[1776737598150,80.12,75709.34,0.0,-1.0,0.0,0.0]
[1776737600162,80.12,75709.44,0.0,-1.0,0.0,0.0]
[1776737606204,80.12,75709.39,0.0,-1.0,0.0,0.0]
[1776737611239,80.12,75712.82,0.0,-1.0,0.0,0.0]
[1776737616274,80.12,75712.15,0.0,-1.0,0.0,0.0]
[1776737621309,80.12,75712.53,0.0,-1.0,0.0,0.0]
[1776737626347,80.12,75724.61,0.0,-1.0,0.0,0.0]
[1776737627356,80.12,75724.61,0.0,-1.0,0.0,0.0]
[1776737632391,80.12,75726.36,0.0,-1.0,0.0,0.0]
[1776737635414,80.12,75717.43,0.0,-1.0,0.0,0.0]
[1776737640448,80.12,75717.73,0.0,-1.0,0.0,0.0]
[1776737645482,80.12,75719.79,0.0,-1.0,0.0,0.0]
[1776737650517,80.12,75721.48,0.0,-1.0,0.0,0.0]
[1776737656559,80.12,75725.01,0.0,-1.0,0.0,0.0]
[1776737663777,80.12,75721.98,0.0,-1.0,0.0,0.0]
[1776737669650,80.12,75719.63,0.0,-1.0,0.0,0.0]
[1776737672671,80.12,75724.97,0.0,-1.0,0.0,0.0]
[1776737677706,80.12,75719.43,0.0,-1.0,0.0,0.0]
[1776737682740,80.12,75723.68,0.0,-1.0,0.0,0.0]
[1776737690800,80.12,75725.09,0.0,-1.0,0.0,0.0]
[1776737695832,80.12,75723.75,0.0,-1.0,0.0,0.0]
[1776737700868,80.12,75722.55,0.0,-1.0,0.0,0.0]
[1776737704069,80.12,75717.49,0.0,-1.0,0.0,0.0]
[1776737705910,80.12,75717.38,0.0,-1.0,0.0,0.0]
[1776737710945,80.12,75719.49,0.0,-1.0,0.0,0.0]
[1776737715983,80.12,75720.04,0.0,-1.0,0.0,0.0]
[1776737721019,80.12,75714.44,0.0,-1.0,0.0,0.0]
[1776737724209,80.12,75706.63,0.0,-1.0,0.0,0.0]
[1776737726054,80.12,75702.43,0.0,-1.0,0.0,0.0]
[1776737728069,80.12,75701.13,0.0,-1.0,0.0,0.0]
[1776737733105,80.12,75700.18,0.0,-1.0,0.0,0.0]
[1776737742167,80.12,75700.0,0.0,-1.0,0.0,0.0]
[1776737747202,80.12,75700.77,0.0,-1.0,0.0,0.0]
[1776737751229,80.12,75706.29,0.0,-1.0,0.0,0.0]
[1776737753247,80.12,75715.74,0.0,-1.0,0.0,0.0]
[1776737754254,80.12,75721.2,0.0,-1.0,0.0,0.0]
[1776737755261,80.12,75722.49,0.0,-1.0,0.0,0.0]
[1776737760296,80.12,75721.44,0.0,-1.0,0.0,0.0]
[1776737767347,80.12,75720.77,0.0,-1.0,0.0,0.0]
[1776737772383,80.12,75725.93,0.0,-1.0,0.0,0.0]
[1776737773390,80.12,75731.78,0.0,-1.0,0.0,0.0]
[1776737774566,80.12,75745.12,0.0,-1.0,0.0,0.0]
[1776737776410,80.12,75751.41,0.0,-1.0,0.0,0.0]
[1776737781445,80.12,75749.28,0.0,-1.0,0.0,0.0]
[1776737784637,80.12,75762.35,0.0,-1.0,0.0,0.0]
[1776737786480,80.12,75765.09,0.0,-1.0,0.0,0.0]
[1776737790508,80.12,75761.0,0.0,-1.0,0.0,0.0]
[1776737795544,80.12,75762.54,0.0,-1.0,0.0,0.0]
[1776737800583,80.12,75763.21,0.0,-1.0,0.0,0.0]
[1776737801592,80.12,75751.66,0.0,-1.0,0.0,0.0]
[1776737802598,80.12,75743.23,0.0,-1.0,0.0,0.0]
[1776737807633,80.12,75742.22,0.0,-1.0,0.0,0.0]
[1776737812669,80.12,75740.05,0.0,-1.0,0.0,0.0]
[1776737817704,80.12,75738.04,0.0,-1.0,0.0,0.0]
[1776737822740,80.12,75738.22,0.0,-1.0,0.0,0.0]
[1776737827777,80.12,75735.91,0.0,-1.0,0.0,0.0]
[1776737832814,80.12,75734.25,0.0,-1.0,0.0,0.0]
[1776737836849,80.12,75727.85,0.0,-1.0,0.0,0.0]
[1776737837854,80.12,75721.98,0.0,-1.0,0.0,0.0]
[1776737843896,80.12,75721.1,0.0,-1.0,0.0,0.0]
[1776737845062,80.12,75727.55,0.0,-1.0,0.0,0.0]
[1776737846917,80.12,75726.96,0.0,-1.0,0.0,0.0]
[1776737849938,80.12,75726.51,0.0,-1.0,0.0,0.0]
[1776737851952,80.12,75729.46,0.0,-1.0,0.0,0.0]
[1776737856988,80.12,75730.35,0.0,-1.0,0.0,0.0]
[1776737862034,80.12,75728.83,0.0,-1.0,0.0,0.0]
[1776737864041,80.12,75723.26,0.0,-1.0,0.0,0.0]
[1776737865211,80.12,75722.95,0.0,-1.0,0.0,0.0]
[1776737871091,80.12,75726.17,0.0,-1.0,0.0,0.0]
[1776737876126,80.12,75726.83,0.0,-1.0,0.0,0.0]
[1776737881163,80.12,75727.24,0.0,-1.0,0.0,0.0]
[1776737886199,80.12,75729.88,0.0,-1.0,0.0,0.0]
[1776737887206,80.12,75738.11,0.0,-1.0,0.0,0.0]
[1776737888214,80.12,75743.05,0.0,-1.0,0.0,0.0]
[1776737889219,80.12,75743.98,0.0,-1.0,0.0,0.0]
[1776737894256,80.12,75743.51,0.0,-1.0,0.0,0.0]
[1776737897276,80.12,75751.62,0.0,-1.0,0.0,0.0]
[1776737898283,80.12,75753.14,0.0,-1.0,0.0,0.0]
[1776737904325,80.12,75757.03,0.0,-1.0,0.0,0.0]
[1776737909360,80.12,75767.65,0.0,-1.0,0.0,0.0]
[1776737910368,80.12,75768.35,0.0,-1.0,0.0,0.0]
[1776737912381,80.12,75775.31,0.0,-1.0,0.0,0.0]
[1776737917415,80.12,75774.76,0.0,-1.0,0.0,0.0]
[1776737922452,80.12,75770.83,0.0,-1.0,0.0,0.0]
[1776737928493,80.12,75771.26,0.0,-1.0,0.0,0.0]
[1776737935704,80.12,75770.35,0.0,-1.0,0.0,0.0]
[1776737941585,80.12,75770.46,0.0,-1.0,0.0,0.0]
[1776737946625,80.12,75771.6,0.0,-1.0,0.0,0.0]
[1776737951663,80.12,75771.78,0.0,-1.0,0.0,0.0]
[1776737956784,80.12,75772.77,0.0,-1.0,0.0,0.0]
[1776737961816,80.12,75772.42,0.0,-1.0,0.0,0.0]
[1776737968865,80.12,75770.15,0.0,-1.0,0.0,0.0]
[1776737973900,80.12,75770.04,0.0,-1.0,0.0,0.0]
[1776737978935,80.12,75763.1,0.0,-1.0,0.0,0.0]
[1776737981957,80.12,75768.66,0.0,-1.0,0.0,0.0]
[1776737986991,80.12,75771.41,0.0,-1.0,0.0,0.0]
[1776737992035,80.12,75774.8,0.0,-1.0,0.0,0.0]
[1776737996132,80.12,75727.33,0.0,-1.0,0.0,0.0]
[1776737998107,80.12,75732.23,0.0,-1.0,0.0,0.0]
[1776738001126,80.12,75733.35,0.0,-1.0,0.0,0.0]
[1776738006207,80.12,75729.18,0.0,-1.0,0.0,0.0]
[1776738009183,80.12,75727.6,0.0,-1.0,0.0,0.0]
[1776738014218,80.12,75729.95,0.0,-1.0,0.0,0.0]
[1776738020260,80.12,75730.69,0.0,-1.0,0.0,0.0]
[1776738023282,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776738024288,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776738030330,80.12,75722.6,0.0,-1.0,0.0,0.0]
[1776738035375,80.12,75722.24,0.0,-1.0,0.0,0.0]
[1776738036417,80.12,75730.91,0.0,-1.0,0.0,0.0]
[1776738037379,80.12,75730.91,0.0,-1.0,0.0,0.0]
[1776738042414,80.12,75739.36,0.0,-1.0,0.0,0.0]
[1776738044430,80.12,75746.49,0.0,-1.0,0.0,0.0]
[1776738046487,80.12,75741.48,0.0,-1.0,0.0,0.0]
[1776738048461,80.12,75742.01,0.0,-1.0,0.0,0.0]
[1776738053494,80.12,75738.48,0.0,-1.0,0.0,0.0]
[1776738054501,80.12,75738.48,0.0,-1.0,0.0,0.0]
[1776738058534,80.12,75745.02,0.0,-1.0,0.0,0.0]
[1776738059536,80.12,75756.64,0.0,-1.0,0.0,0.0]
[1776738060543,80.12,75756.46,0.0,-1.0,0.0,0.0]
[1776738066628,80.12,75755.7,0.0,-1.0,0.0,0.0]
[1776738069609,80.12,75763.53,0.0,-1.0,0.0,0.0]
[1776738074646,80.12,75761.58,0.0,-1.0,0.0,0.0]
[1776738080688,80.12,75760.68,0.0,-1.0,0.0,0.0]
[1776738086770,80.12,75763.68,0.0,-1.0,0.0,0.0]
[1776738092772,80.12,75767.12,0.0,-1.0,0.0,0.0]
[1776738096840,80.12,75777.06,0.0,-1.0,0.0,0.0]
[1776738098814,80.12,75780.15,0.0,-1.0,0.0,0.0]
[1776738101836,80.12,75783.52,0.0,-1.0,0.0,0.0]
[1776738106910,80.12,75779.79,0.0,-1.0,0.0,0.0]
[1776738111910,80.12,75780.37,0.0,-1.0,0.0,0.0]
[1776738116980,80.12,75779.7,0.0,-1.0,0.0,0.0]
[1776738121980,80.12,75785.08,0.0,-1.0,0.0,0.0]
[1776738122987,80.12,75786.65,0.0,-1.0,0.0,0.0]
[1776738128022,80.12,75788.41,0.0,-1.0,0.0,0.0]
[1776738133057,80.12,75787.6,0.0,-1.0,0.0,0.0]
[1776738138095,80.12,75786.93,0.0,-1.0,0.0,0.0]
[1776738140212,80.12,75768.8,0.0,-1.0,0.0,0.0]
[1776738141116,80.12,75763.01,0.0,-1.0,0.0,0.0]
[1776738142123,80.12,75760.52,0.0,-1.0,0.0,0.0]
[1776738147205,80.12,75761.49,0.0,-1.0,0.0,0.0]
[1776738153201,80.12,75760.46,0.0,-1.0,0.0,0.0]
[1776738156222,80.12,75755.15,0.0,-1.0,0.0,0.0]
[1776738161258,80.12,75755.04,0.0,-1.0,0.0,0.0]
[1776738167345,80.12,75754.43,0.0,-1.0,0.0,0.0]
[1776738174348,80.12,75754.6,0.0,-1.0,0.0,0.0]
[1776738179383,80.12,75754.88,0.0,-1.0,0.0,0.0]
[1776738184423,80.12,75753.44,0.0,-1.0,0.0,0.0]
[1776738190466,80.12,75751.82,0.0,-1.0,0.0,0.0]
[1776738195502,80.12,75747.79,0.0,-1.0,0.0,0.0]
[1776738200536,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776738204565,80.12,75742.56,0.0,-1.0,0.0,0.0]
[1776738209600,80.12,75743.14,0.0,-1.0,0.0,0.0]
[1776738214636,80.12,75742.15,0.0,-1.0,0.0,0.0]
[1776738218664,80.12,75738.15,0.0,-1.0,0.0,0.0]
[1776738223698,80.12,75741.53,0.0,-1.0,0.0,0.0]
[1776738227770,80.12,75721.75,0.0,-1.0,0.0,0.0]
[1776738228735,80.12,75721.75,0.0,-1.0,0.0,0.0]
[1776738236790,80.12,75722.48,0.0,-1.0,0.0,0.0]
[1776738237840,80.12,75729.45,0.0,-1.0,0.0,0.0]
[1776738240824,80.12,75733.17,0.0,-1.0,0.0,0.0]
[1776738245864,80.12,75729.59,0.0,-1.0,0.0,0.0]
[1776738247917,80.12,75722.02,0.0,-1.0,0.0,0.0]
[1776738248884,80.12,75722.02,0.0,-1.0,0.0,0.0]
[1776738253921,80.12,75724.56,0.0,-1.0,0.0,0.0]
[1776738258957,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776738263989,80.12,75729.62,0.0,-1.0,0.0,0.0]
[1776738269024,80.12,75729.85,0.0,-1.0,0.0,0.0]
[1776738274059,80.12,75729.97,0.0,-1.0,0.0,0.0]
[1776738281107,80.12,75730.29,0.0,-1.0,0.0,0.0]
[1776738286143,80.12,75731.25,0.0,-1.0,0.0,0.0]
[1776738293192,80.12,75731.81,0.0,-1.0,0.0,0.0]
[1776738298271,80.12,75733.5,0.0,-1.0,0.0,0.0]
[1776738305278,80.12,75733.25,0.0,-1.0,0.0,0.0]
[1776738310313,80.12,75732.8,0.0,-1.0,0.0,0.0]
[1776738315347,80.12,75729.8,0.0,-1.0,0.0,0.0]
[1776738320383,80.12,75730.24,0.0,-1.0,0.0,0.0]
[1776738323405,80.12,75702.13,0.0,-1.0,0.0,0.0]
[1776738328481,80.12,75698.8,0.0,-1.0,0.0,0.0]
[1776738331462,80.12,75702.9,0.0,-1.0,0.0,0.0]
[1776738336496,80.12,75702.7,0.0,-1.0,0.0,0.0]
[1776738338551,80.12,75713.53,0.0,-1.0,0.0,0.0]
[1776738344553,80.12,75715.98,0.0,-1.0,0.0,0.0]
[1776738346566,80.12,75723.51,0.0,-1.0,0.0,0.0]
[1776738351601,80.12,75726.07,0.0,-1.0,0.0,0.0]
[1776738352610,80.12,75718.57,0.0,-1.0,0.0,0.0]
[1776738357644,80.12,75719.25,0.0,-1.0,0.0,0.0]
[1776738362679,80.12,75720.64,0.0,-1.0,0.0,0.0]
[1776738367714,80.12,75721.1,0.0,-1.0,0.0,0.0]
[1776738372749,80.12,75722.19,0.0,-1.0,0.0,0.0]
[1776738377784,80.12,75719.44,0.0,-1.0,0.0,0.0]
[1776738382821,80.12,75721.64,0.0,-1.0,0.0,0.0]
[1776738387855,80.12,75723.48,0.0,-1.0,0.0,0.0]
[1776738392890,80.12,75724.76,0.0,-1.0,0.0,0.0]
[1776738397925,80.12,75726.93,0.0,-1.0,0.0,0.0]
[1776738402960,80.12,75727.02,0.0,-1.0,0.0,0.0]
[1776738406988,80.12,75721.96,0.0,-1.0,0.0,0.0]
[1776738412024,80.12,75725.21,0.0,-1.0,0.0,0.0]
[1776738417058,80.12,75727.61,0.0,-1.0,0.0,0.0]
[1776738419072,80.12,75733.39,0.0,-1.0,0.0,0.0]
[1776738421087,80.12,75735.31,0.0,-1.0,0.0,0.0]
[1776738426125,80.12,75737.17,0.0,-1.0,0.0,0.0]
[1776738428137,80.12,75741.66,0.0,-1.0,0.0,0.0]
[1776738429146,80.12,75747.41,0.0,-1.0,0.0,0.0]
[1776738430156,80.12,75747.78,0.0,-1.0,0.0,0.0]
[1776738435188,80.12,75745.78,0.0,-1.0,0.0,0.0]
[1776738440226,80.12,75749.12,0.0,-1.0,0.0,0.0]
[1776738447275,80.12,75748.89,0.0,-1.0,0.0,0.0]
[1776738452315,80.12,75743.52,0.0,-1.0,0.0,0.0]
[1776738453322,80.12,75741.16,0.0,-1.0,0.0,0.0]
[1776738458359,80.12,75740.63,0.0,-1.0,0.0,0.0]
[1776738463392,80.12,75738.55,0.0,-1.0,0.0,0.0]
[1776738468427,80.12,75739.03,0.0,-1.0,0.0,0.0]
[1776738473462,80.12,75739.74,0.0,-1.0,0.0,0.0]
[1776738478497,80.12,75738.93,0.0,-1.0,0.0,0.0]
[1776738483533,80.12,75742.75,0.0,-1.0,0.0,0.0]
[1776738484539,80.12,75759.38,0.0,-1.0,0.0,0.0]
[1776738485546,80.12,75767.32,0.0,-1.0,0.0,0.0]
[1776738492609,80.12,75766.89,0.0,-1.0,0.0,0.0]
[1776738497633,80.12,75767.0,0.0,-1.0,0.0,0.0]
[1776738502668,80.12,75769.0,0.0,-1.0,0.0,0.0]
[1776738506699,80.12,75774.51,0.0,-1.0,0.0,0.0]
[1776738508712,80.12,75785.48,0.0,-1.0,0.0,0.0]
[1776738513756,80.12,75785.79,0.0,-1.0,0.0,0.0]
[1776738518793,80.12,75785.79,0.0,-1.0,0.0,0.0]
[1776738523827,80.12,75788.53,0.0,-1.0,0.0,0.0]
[1776738528864,80.12,75791.09,0.0,-1.0,0.0,0.0]
[1776738534907,80.12,75790.78,0.0,-1.0,0.0,0.0]
[1776738539984,80.12,75784.4,0.0,-1.0,0.0,0.0]
[1776738540950,80.12,75784.4,0.0,-1.0,0.0,0.0]
[1776738546992,80.12,75784.4,0.0,-1.0,0.0,0.0]
[1776738552036,80.12,75784.54,0.0,-1.0,0.0,0.0]
[1776738557073,80.12,75787.07,0.0,-1.0,0.0,0.0]
[1776738562109,80.12,75786.29,0.0,-1.0,0.0,0.0]
[1776738567143,80.12,75788.61,0.0,-1.0,0.0,0.0]
[1776738572178,80.12,75787.81,0.0,-1.0,0.0,0.0]
[1776738574192,80.12,75782.48,0.0,-1.0,0.0,0.0]
[1776738579232,80.12,75779.55,0.0,-1.0,0.0,0.0]
[1776738584263,80.12,75777.02,0.0,-1.0,0.0,0.0]
[1776738589297,80.12,75776.54,0.0,-1.0,0.0,0.0]
[1776738592319,80.12,75768.28,0.0,-1.0,0.0,0.0]
[1776738593325,80.12,75767.79,0.0,-1.0,0.0,0.0]
[1776738597355,80.12,75723.94,0.0,-1.0,0.0,0.0]
[1776738598360,80.12,75723.21,0.0,-1.0,0.0,0.0]
[1776738601385,80.12,75730.96,0.0,-1.0,0.0,0.0]
[1776738603401,80.12,75730.73,0.0,-1.0,0.0,0.0]
[1776738604404,80.12,75740.06,0.0,-1.0,0.0,0.0]
[1776738605412,80.12,75741.45,0.0,-1.0,0.0,0.0]
[1776738608432,80.12,75749.22,0.0,-1.0,0.0,0.0]
[1776738609439,80.12,75751.73,0.0,-1.0,0.0,0.0]
[1776738610494,80.12,75766.57,0.0,-1.0,0.0,0.0]
[1776738611458,80.12,75766.57,0.0,-1.0,0.0,0.0]
[1776738612465,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776738613473,80.12,75777.86,0.0,-1.0,0.0,0.0]
[1776738615490,80.12,75769.9,0.0,-1.0,0.0,0.0]
[1776738616493,80.12,75769.47,0.0,-1.0,0.0,0.0]
[1776738621528,80.12,75769.4,0.0,-1.0,0.0,0.0]
[1776738626563,80.12,75770.2,0.0,-1.0,0.0,0.0]
[1776738631602,80.12,75770.93,0.0,-1.0,0.0,0.0]
[1776738636633,80.12,75770.47,0.0,-1.0,0.0,0.0]
[1776738641668,80.12,75770.05,0.0,-1.0,0.0,0.0]
[1776738646703,80.12,75774.5,0.0,-1.0,0.0,0.0]
[1776738653752,80.12,75774.91,0.0,-1.0,0.0,0.0]
[1776738656773,80.12,75769.81,0.0,-1.0,0.0,0.0]
[1776738661808,80.12,75765.92,0.0,-1.0,0.0,0.0]
[1776738666857,80.12,75766.68,0.0,-1.0,0.0,0.0]
[1776738671884,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776738677926,80.12,75773.28,0.0,-1.0,0.0,0.0]
[1776738680984,80.12,75763.93,0.0,-1.0,0.0,0.0]
[1776738686989,80.12,75766.1,0.0,-1.0,0.0,0.0]
[1776738691056,80.12,75773.23,0.0,-1.0,0.0,0.0]
[1776738694038,80.12,75791.17,0.0,-1.0,0.0,0.0]
[1776738698070,80.12,75789.5,0.0,-1.0,0.0,0.0]
[1776738703102,80.12,75787.81,0.0,-1.0,0.0,0.0]
[1776738708144,80.12,75788.79,0.0,-1.0,0.0,0.0]
[1776738713180,80.12,75791.36,0.0,-1.0,0.0,0.0]
[1776738718216,80.12,75792.16,0.0,-1.0,0.0,0.0]
[1776738723252,80.12,75794.5,0.0,-1.0,0.0,0.0]
[1776738728292,80.12,75794.51,0.0,-1.0,0.0,0.0]
[1776738730300,80.12,75786.04,0.0,-1.0,0.0,0.0]
[1776738731343,80.12,75787.5,0.0,-1.0,0.0,0.0]
[1776738736344,80.12,75790.71,0.0,-1.0,0.0,0.0]
[1776738737349,80.12,75796.54,0.0,-1.0,0.0,0.0]
[1776738738357,80.12,75800.08,0.0,-1.0,0.0,0.0]
[1776738741416,80.12,75804.09,0.0,-1.0,0.0,0.0]
[1776738748429,80.12,75804.85,0.0,-1.0,0.0,0.0]
[1776738753463,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776738758497,80.12,75806.15,0.0,-1.0,0.0,0.0]
[1776738759504,80.12,75799.41,0.0,-1.0,0.0,0.0]
[1776738760511,80.12,75799.34,0.0,-1.0,0.0,0.0]
[1776738762525,80.12,75791.12,0.0,-1.0,0.0,0.0]
[1776738763535,80.12,75790.74,0.0,-1.0,0.0,0.0]
[1776738768567,80.12,75788.74,0.0,-1.0,0.0,0.0]
[1776738773604,80.12,75786.4,0.0,-1.0,0.0,0.0]
[1776738778641,80.12,75786.92,0.0,-1.0,0.0,0.0]
[1776738779645,80.12,75781.2,0.0,-1.0,0.0,0.0]
[1776738781700,80.12,75780.84,0.0,-1.0,0.0,0.0]
[1776738787700,80.12,75777.34,0.0,-1.0,0.0,0.0]
[1776738792736,80.12,75779.43,0.0,-1.0,0.0,0.0]
[1776738797771,80.12,75775.82,0.0,-1.0,0.0,0.0]
[1776738802807,80.12,75774.55,0.0,-1.0,0.0,0.0]
[1776738807843,80.12,75770.85,0.0,-1.0,0.0,0.0]
[1776738809856,80.12,75762.58,0.0,-1.0,0.0,0.0]
[1776738814891,80.12,75759.46,0.0,-1.0,0.0,0.0]
[1776738819926,80.12,75761.81,0.0,-1.0,0.0,0.0]
[1776738824962,80.12,75761.24,0.0,-1.0,0.0,0.0]
[1776738831004,80.12,75761.01,0.0,-1.0,0.0,0.0]
[1776738834027,80.12,75755.73,0.0,-1.0,0.0,0.0]
[1776738835036,80.12,75761.84,0.0,-1.0,0.0,0.0]
[1776738838057,80.12,75766.12,0.0,-1.0,0.0,0.0]
[1776738842123,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776738848126,80.12,75753.89,0.0,-1.0,0.0,0.0]
[1776738853162,80.12,75758.58,0.0,-1.0,0.0,0.0]
[1776738858197,80.12,75753.03,0.0,-1.0,0.0,0.0]
[1776738863232,80.12,75751.63,0.0,-1.0,0.0,0.0]
[1776738869274,80.12,75749.63,0.0,-1.0,0.0,0.0]
[1776738875320,80.12,75744.83,0.0,-1.0,0.0,0.0]
[1776738880352,80.12,75744.57,0.0,-1.0,0.0,0.0]
[1776738885389,80.12,75748.07,0.0,-1.0,0.0,0.0]
[1776738890426,80.12,75738.72,0.0,-1.0,0.0,0.0]
[1776738891434,80.12,75738.85,0.0,-1.0,0.0,0.0]
[1776738894454,80.12,75723.84,0.0,-1.0,0.0,0.0]
[1776738895461,80.12,75722.38,0.0,-1.0,0.0,0.0]
[1776738897477,80.12,75736.82,0.0,-1.0,0.0,0.0]
[1776738898483,80.12,75734.74,0.0,-1.0,0.0,0.0]
[1776738902550,80.12,75739.87,0.0,-1.0,0.0,0.0]
[1776738904531,80.12,75745.26,0.0,-1.0,0.0,0.0]
[1776738905535,80.12,75746.14,0.0,-1.0,0.0,0.0]
[1776738910570,80.12,75751.36,0.0,-1.0,0.0,0.0]
[1776738915604,80.12,75746.63,0.0,-1.0,0.0,0.0]
[1776738920642,80.12,75736.24,0.0,-1.0,0.0,0.0]
[1776738921649,80.12,75737.59,0.0,-1.0,0.0,0.0]
[1776738927691,80.12,75739.71,0.0,-1.0,0.0,0.0]
[1776738929706,80.12,75725.69,0.0,-1.0,0.0,0.0]
[1776738930715,80.12,75714.85,0.0,-1.0,0.0,0.0]
[1776738931723,80.12,75713.44,0.0,-1.0,0.0,0.0]
[1776738934742,80.12,75707.94,0.0,-1.0,0.0,0.0]
[1776738936751,80.12,75706.07,0.0,-1.0,0.0,0.0]
[1776738941790,80.12,75703.76,0.0,-1.0,0.0,0.0]
[1776738946825,80.12,75705.46,0.0,-1.0,0.0,0.0]
[1776738951860,80.12,75705.83,0.0,-1.0,0.0,0.0]
[1776738956895,80.12,75705.81,0.0,-1.0,0.0,0.0]
[1776738961942,80.12,75706.99,0.0,-1.0,0.0,0.0]
[1776738966975,80.12,75705.24,0.0,-1.0,0.0,0.0]
[1776738972009,80.12,75706.76,0.0,-1.0,0.0,0.0]
[1776738978050,80.12,75710.29,0.0,-1.0,0.0,0.0]
[1776738983112,80.12,75704.55,0.0,-1.0,0.0,0.0]
[1776738988121,80.12,75706.47,0.0,-1.0,0.0,0.0]
[1776738993186,80.12,75691.0,0.0,-1.0,0.0,0.0]
[1776738999197,80.12,75690.48,0.0,-1.0,0.0,0.0]
[1776739004231,80.12,75690.64,0.0,-1.0,0.0,0.0]
[1776739009267,80.12,75706.77,0.0,-1.0,0.0,0.0]
[1776739010274,80.12,75712.18,0.0,-1.0,0.0,0.0]
[1776739015308,80.12,75719.14,0.0,-1.0,0.0,0.0]
[1776739017323,80.12,75731.21,0.0,-1.0,0.0,0.0]
[1776739022357,80.12,75731.75,0.0,-1.0,0.0,0.0]
[1776739027393,80.12,75736.8,0.0,-1.0,0.0,0.0]
[1776739032429,80.12,75737.76,0.0,-1.0,0.0,0.0]
[1776739037463,80.12,75738.49,0.0,-1.0,0.0,0.0]
[1776739041492,80.12,75730.41,0.0,-1.0,0.0,0.0]
[1776739046527,80.12,75734.55,0.0,-1.0,0.0,0.0]
[1776739051561,80.12,75732.41,0.0,-1.0,0.0,0.0]
[1776739055593,80.12,75727.55,0.0,-1.0,0.0,0.0]
[1776739060623,80.12,75728.08,0.0,-1.0,0.0,0.0]
[1776739061632,80.12,75721.34,0.0,-1.0,0.0,0.0]
[1776739062638,80.12,75702.09,0.0,-1.0,0.0,0.0]
[1776739063676,80.12,75698.2,0.0,-1.0,0.0,0.0]
[1776739068680,80.12,75699.82,0.0,-1.0,0.0,0.0]
[1776739073748,80.12,75698.03,0.0,-1.0,0.0,0.0]
[1776739077745,80.12,75704.03,0.0,-1.0,0.0,0.0]
[1776739078751,80.12,75705.15,0.0,-1.0,0.0,0.0]
[1776739081776,80.12,75708.69,0.0,-1.0,0.0,0.0]
[1776739086814,80.12,75706.2,0.0,-1.0,0.0,0.0]
[1776739091843,80.12,75707.19,0.0,-1.0,0.0,0.0]
[1776739096878,80.12,75705.36,0.0,-1.0,0.0,0.0]
[1776739101914,80.12,75695.01,0.0,-1.0,0.0,0.0]
[1776739102919,80.12,75692.49,0.0,-1.0,0.0,0.0]
[1776739106948,80.12,75691.11,0.0,-1.0,0.0,0.0]
[1776739111988,80.12,75688.23,0.0,-1.0,0.0,0.0]
[1776739114027,80.12,75683.25,0.0,-1.0,0.0,0.0]
[1776739119041,80.12,75684.32,0.0,-1.0,0.0,0.0]
[1776739124097,80.12,75686.47,0.0,-1.0,0.0,0.0]
[1776739129113,80.12,75683.44,0.0,-1.0,0.0,0.0]
[1776739134167,80.12,75679.07,0.0,-1.0,0.0,0.0]
[1776739139183,80.12,75680.32,0.0,-1.0,0.0,0.0]
[1776739142207,80.12,75692.97,0.0,-1.0,0.0,0.0]
[1776739147239,80.12,75692.92,0.0,-1.0,0.0,0.0]
[1776739150263,80.12,75685.03,0.0,-1.0,0.0,0.0]
[1776739151268,80.12,75679.83,0.0,-1.0,0.0,0.0]
[1776739156308,80.12,75678.35,0.0,-1.0,0.0,0.0]
[1776739161341,80.12,75682.19,0.0,-1.0,0.0,0.0]
[1776739166375,80.12,75683.34,0.0,-1.0,0.0,0.0]
[1776739172419,80.12,75682.91,0.0,-1.0,0.0,0.0]
[1776739177453,80.12,75680.29,0.0,-1.0,0.0,0.0]
[1776739182488,80.12,75681.92,0.0,-1.0,0.0,0.0]
[1776739187524,80.12,75683.47,0.0,-1.0,0.0,0.0]
[1776739191552,80.12,75675.48,0.0,-1.0,0.0,0.0]
[1776739194598,80.12,75664.53,0.0,-1.0,0.0,0.0]
[1776739199610,80.12,75662.8,0.0,-1.0,0.0,0.0]
[1776739204668,80.12,75670.34,0.0,-1.0,0.0,0.0]
[1776739206661,80.12,75672.21,0.0,-1.0,0.0,0.0]
[1776739211696,80.12,75673.01,0.0,-1.0,0.0,0.0]
[1776739216732,80.12,75675.88,0.0,-1.0,0.0,0.0]
[1776739221767,80.12,75676.98,0.0,-1.0,0.0,0.0]
[1776739223781,80.12,75671.96,0.0,-1.0,0.0,0.0]
[1776739224808,80.12,75663.86,0.0,-1.0,0.0,0.0]
[1776739226802,80.12,75659.56,0.0,-1.0,0.0,0.0]
[1776739228815,80.12,75652.07,0.0,-1.0,0.0,0.0]
[1776739233853,80.12,75651.94,0.0,-1.0,0.0,0.0]
[1776739239900,80.12,75652.74,0.0,-1.0,0.0,0.0]
[1776739244954,80.12,75650.83,0.0,-1.0,0.0,0.0]
[1776739249969,80.12,75649.01,0.0,-1.0,0.0,0.0]
[1776739255027,80.12,75652.3,0.0,-1.0,0.0,0.0]
[1776739260045,80.12,75648.64,0.0,-1.0,0.0,0.0]
[1776739261050,80.12,75641.92,0.0,-1.0,0.0,0.0]
[1776739262084,80.12,75640.88,0.0,-1.0,0.0,0.0]
[1776739265077,80.12,75646.71,0.0,-1.0,0.0,0.0]
[1776739270111,80.12,75648.5,0.0,-1.0,0.0,0.0]
[1776739275181,80.12,75645.43,0.0,-1.0,0.0,0.0]
[1776739280181,80.12,75645.68,0.0,-1.0,0.0,0.0]
[1776739285271,80.12,75645.97,0.0,-1.0,0.0,0.0]
[1776739287231,80.12,75653.89,0.0,-1.0,0.0,0.0]
[1776739288237,80.12,75656.47,0.0,-1.0,0.0,0.0]
[1776739291257,80.12,75660.02,0.0,-1.0,0.0,0.0]
[1776739298307,80.12,75659.81,0.0,-1.0,0.0,0.0]
[1776739303344,80.12,75658.96,0.0,-1.0,0.0,0.0]
[1776739308378,80.12,75658.55,0.0,-1.0,0.0,0.0]
[1776739311401,80.12,75663.4,0.0,-1.0,0.0,0.0]
[1776739315427,80.12,75668.89,0.0,-1.0,0.0,0.0]
[1776739320462,80.12,75666.56,0.0,-1.0,0.0,0.0]
[1776739325497,80.12,75668.7,0.0,-1.0,0.0,0.0]
[1776739330532,80.12,75669.9,0.0,-1.0,0.0,0.0]
[1776739333553,80.12,75659.09,0.0,-1.0,0.0,0.0]
[1776739338647,80.12,75656.11,0.0,-1.0,0.0,0.0]
[1776739345637,80.12,75656.4,0.0,-1.0,0.0,0.0]
[1776739350672,80.12,75659.54,0.0,-1.0,0.0,0.0]
[1776739353753,80.12,75666.55,0.0,-1.0,0.0,0.0]
[1776739354712,80.12,75666.41,0.0,-1.0,0.0,0.0]
[1776739358728,80.12,75671.42,0.0,-1.0,0.0,0.0]
[1776739361750,80.12,75679.82,0.0,-1.0,0.0,0.0]
[1776739367792,80.12,75673.64,0.0,-1.0,0.0,0.0]
[1776739368799,80.12,75657.08,0.0,-1.0,0.0,0.0]
[1776739373921,80.12,75657.65,0.0,-1.0,0.0,0.0]
[1776739379877,80.12,75658.27,0.0,-1.0,0.0,0.0]
[1776739383995,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739384913,80.12,75648.47,0.0,-1.0,0.0,0.0]
[1776739389947,80.12,75652.04,0.0,-1.0,0.0,0.0]
[1776739394982,80.12,75655.05,0.0,-1.0,0.0,0.0]
[1776739400017,80.12,75655.07,0.0,-1.0,0.0,0.0]
[1776739406060,80.12,75654.54,0.0,-1.0,0.0,0.0]
[1776739407066,80.12,75661.9,0.0,-1.0,0.0,0.0]
[1776739408073,80.12,75664.76,0.0,-1.0,0.0,0.0]
[1776739412101,80.12,75665.66,0.0,-1.0,0.0,0.0]
[1776739419150,80.12,75665.72,0.0,-1.0,0.0,0.0]
[1776739424276,80.12,75667.96,0.0,-1.0,0.0,0.0]
[1776739431234,80.12,75669.57,0.0,-1.0,0.0,0.0]
[1776739436269,80.12,75669.07,0.0,-1.0,0.0,0.0]
[1776739442317,80.12,75668.54,0.0,-1.0,0.0,0.0]
[1776739444326,80.12,75677.35,0.0,-1.0,0.0,0.0]
[1776739444420,80.12,75677.59,0.0,-1.0,0.0,0.0]
[1776739449367,80.12,75670.07,0.0,-1.0,0.0,0.0]
[1776739450375,80.12,75670.15,0.0,-1.0,0.0,0.0]
[1776739453396,80.12,75665.69,0.0,-1.0,0.0,0.0]
[1776739458431,80.12,75664.93,0.0,-1.0,0.0,0.0]
[1776739463467,80.12,75669.09,0.0,-1.0,0.0,0.0]
[1776739468501,80.12,75667.61,0.0,-1.0,0.0,0.0]
[1776739473537,80.12,75669.27,0.0,-1.0,0.0,0.0]
[1776739474634,80.12,75622.43,0.0,-1.0,0.0,0.0]
[1776739475557,80.12,75622.89,0.0,-1.0,0.0,0.0]
[1776739476565,80.12,75623.48,0.0,-1.0,0.0,0.0]
[1776739481604,80.12,75623.97,0.0,-1.0,0.0,0.0]
[1776739483618,80.12,75596.53,0.0,-1.0,0.0,0.0]
[1776739488654,80.12,75602.57,0.0,-1.0,0.0,0.0]
[1776739493688,80.12,75599.17,0.0,-1.0,0.0,0.0]
[1776739498723,80.12,75603.32,0.0,-1.0,0.0,0.0]
[1776739503758,80.12,75607.47,0.0,-1.0,0.0,0.0]
[1776739508794,80.12,75609.3,0.0,-1.0,0.0,0.0]
[1776739513828,80.12,75607.85,0.0,-1.0,0.0,0.0]
[1776739521884,80.12,75606.41,0.0,-1.0,0.0,0.0]
[1776739526919,80.12,75602.32,0.0,-1.0,0.0,0.0]
[1776739531955,80.12,75596.93,0.0,-1.0,0.0,0.0]
[1776739535060,80.12,75588.36,0.0,-1.0,0.0,0.0]
[1776739535983,80.12,75588.36,0.0,-1.0,0.0,0.0]
[1776739541019,80.12,75589.0,0.0,-1.0,0.0,0.0]
[1776739546053,80.12,75590.36,0.0,-1.0,0.0,0.0]
[1776739548067,80.12,75603.35,0.0,-1.0,0.0,0.0]
[1776739549074,80.12,75613.56,0.0,-1.0,0.0,0.0]
[1776739554110,80.12,75618.31,0.0,-1.0,0.0,0.0]
[1776739559145,80.12,75622.25,0.0,-1.0,0.0,0.0]
[1776739562178,80.12,75629.56,0.0,-1.0,0.0,0.0]
[1776739563172,80.12,75639.18,0.0,-1.0,0.0,0.0]
[1776739564181,80.12,75642.21,0.0,-1.0,0.0,0.0]
[1776739569224,80.12,75642.2,0.0,-1.0,0.0,0.0]
[1776739573248,80.12,75634.41,0.0,-1.0,0.0,0.0]
[1776739578281,80.12,75637.07,0.0,-1.0,0.0,0.0]
[1776739583320,80.12,75637.24,0.0,-1.0,0.0,0.0]
[1776739588352,80.12,75637.73,0.0,-1.0,0.0,0.0]
[1776739593387,80.12,75634.77,0.0,-1.0,0.0,0.0]
[1776739595492,80.12,75623.82,0.0,-1.0,0.0,0.0]
[1776739597415,80.12,75626.67,0.0,-1.0,0.0,0.0]
[1776739602451,80.12,75628.01,0.0,-1.0,0.0,0.0]
[1776739607488,80.12,75630.32,0.0,-1.0,0.0,0.0]
[1776739612520,80.12,75632.18,0.0,-1.0,0.0,0.0]
[1776739617647,80.12,75631.36,0.0,-1.0,0.0,0.0]
[1776739623602,80.12,75638.4,0.0,-1.0,0.0,0.0]
[1776739629644,80.12,75636.7,0.0,-1.0,0.0,0.0]
[1776739634681,80.12,75638.15,0.0,-1.0,0.0,0.0]
[1776739639714,80.12,75644.71,0.0,-1.0,0.0,0.0]
[1776739640812,80.12,75644.17,0.0,-1.0,0.0,0.0]
[1776739646763,80.12,75646.02,0.0,-1.0,0.0,0.0]
[1776739651799,80.12,75651.12,0.0,-1.0,0.0,0.0]
[1776739656833,80.12,75649.68,0.0,-1.0,0.0,0.0]
[1776739661868,80.12,75653.91,0.0,-1.0,0.0,0.0]
[1776739667913,80.12,75652.16,0.0,-1.0,0.0,0.0]
[1776739672946,80.12,75653.86,0.0,-1.0,0.0,0.0]
[1776739677984,80.12,75649.85,0.0,-1.0,0.0,0.0]
[1776739678990,80.12,75639.79,0.0,-1.0,0.0,0.0]
[1776739683023,80.12,75636.42,0.0,-1.0,0.0,0.0]
[1776739684030,80.12,75628.54,0.0,-1.0,0.0,0.0]
[1776739689066,80.12,75625.69,0.0,-1.0,0.0,0.0]
[1776739694100,80.12,75626.11,0.0,-1.0,0.0,0.0]
[1776739700148,80.12,75628.96,0.0,-1.0,0.0,0.0]
[1776739701154,80.12,75636.35,0.0,-1.0,0.0,0.0]
[1776739704175,80.12,75642.67,0.0,-1.0,0.0,0.0]
[1776739705263,80.12,75637.46,0.0,-1.0,0.0,0.0]
[1776739706189,80.12,75637.46,0.0,-1.0,0.0,0.0]
[1776739710217,80.12,75631.73,0.0,-1.0,0.0,0.0]
[1776739715333,80.12,75630.06,0.0,-1.0,0.0,0.0]
[1776739721298,80.12,75630.43,0.0,-1.0,0.0,0.0]
[1776739726332,80.12,75631.17,0.0,-1.0,0.0,0.0]
[1776739731366,80.12,75633.69,0.0,-1.0,0.0,0.0]
[1776739736401,80.12,75632.79,0.0,-1.0,0.0,0.0]
[1776739742443,80.12,75633.26,0.0,-1.0,0.0,0.0]
[1776739747479,80.12,75633.17,0.0,-1.0,0.0,0.0]
[1776739757628,80.12,75634.96,0.0,-1.0,0.0,0.0]
[1776739763590,80.12,75635.37,0.0,-1.0,0.0,0.0]
[1776739768625,80.12,75640.56,0.0,-1.0,0.0,0.0]
[1776739769633,80.12,75641.98,0.0,-1.0,0.0,0.0]
[1776739774667,80.12,75643.56,0.0,-1.0,0.0,0.0]
[1776739779706,80.12,75643.5,0.0,-1.0,0.0,0.0]
[1776739784817,80.12,75642.97,0.0,-1.0,0.0,0.0]
[1776739790783,80.12,75641.87,0.0,-1.0,0.0,0.0]
[1776739795856,80.12,75645.75,0.0,-1.0,0.0,0.0]
[1776739796830,80.12,75628.32,0.0,-1.0,0.0,0.0]
[1776739797834,80.12,75597.7,0.0,-1.0,0.0,0.0]
[1776739798840,80.12,75597.03,0.0,-1.0,0.0,0.0]
[1776739802875,80.12,75605.36,0.0,-1.0,0.0,0.0]
[1776739803878,80.12,75610.25,0.0,-1.0,0.0,0.0]
[1776739804988,80.12,75614.47,0.0,-1.0,0.0,0.0]
[1776739806940,80.12,75629.63,0.0,-1.0,0.0,0.0]
[1776739807946,80.12,75627.25,0.0,-1.0,0.0,0.0]
[1776739810970,80.12,75619.26,0.0,-1.0,0.0,0.0]
[1776739811980,80.12,75616.2,0.0,-1.0,0.0,0.0]
[1776739817020,80.12,75612.96,0.0,-1.0,0.0,0.0]
[1776739820055,80.12,75607.87,0.0,-1.0,0.0,0.0]
[1776739825111,80.12,75610.22,0.0,-1.0,0.0,0.0]
[1776739828117,80.12,75619.59,0.0,-1.0,0.0,0.0]
[1776739833152,80.12,75618.91,0.0,-1.0,0.0,0.0]
[1776739838186,80.12,75622.71,0.0,-1.0,0.0,0.0]
[1776739843222,80.12,75623.07,0.0,-1.0,0.0,0.0]
[1776739848257,80.12,75625.38,0.0,-1.0,0.0,0.0]
[1776739853301,80.12,75622.96,0.0,-1.0,0.0,0.0]
[1776739859333,80.12,75627.56,0.0,-1.0,0.0,0.0]
[1776739864369,80.12,75629.33,0.0,-1.0,0.0,0.0]
[1776739869427,80.12,75629.49,0.0,-1.0,0.0,0.0]
[1776739874439,80.12,75629.94,0.0,-1.0,0.0,0.0]
[1776739879474,80.12,75631.4,0.0,-1.0,0.0,0.0]
[1776739882496,80.12,75626.07,0.0,-1.0,0.0,0.0]
[1776739887552,80.12,75627.46,0.0,-1.0,0.0,0.0]
[1776739892565,80.12,75627.35,0.0,-1.0,0.0,0.0]
[1776739897600,80.12,75627.72,0.0,-1.0,0.0,0.0]
[1776739904651,80.12,75627.06,0.0,-1.0,0.0,0.0]
[1776739911698,80.12,75627.43,0.0,-1.0,0.0,0.0]
[1776739916769,80.12,75633.9,0.0,-1.0,0.0,0.0]
[1776739926839,80.12,75629.86,0.0,-1.0,0.0,0.0]
[1776739930832,80.12,75633.17,0.0,-1.0,0.0,0.0]
[1776739932845,80.12,75634.61,0.0,-1.0,0.0,0.0]
[1776739937880,80.12,75630.0,0.0,-1.0,0.0,0.0]
[1776739942915,80.12,75627.4,0.0,-1.0,0.0,0.0]
[1776739947951,80.12,75627.17,0.0,-1.0,0.0,0.0]
[1776739952986,80.12,75625.23,0.0,-1.0,0.0,0.0]
[1776739958021,80.12,75625.88,0.0,-1.0,0.0,0.0]
[1776739963058,80.12,75628.52,0.0,-1.0,0.0,0.0]
[1776739969098,80.12,75626.41,0.0,-1.0,0.0,0.0]
[1776739975151,80.12,75622.56,0.0,-1.0,0.0,0.0]
[1776739980181,80.12,75624.67,0.0,-1.0,0.0,0.0]
[1776739985215,80.12,75625.13,0.0,-1.0,0.0,0.0]
[1776739991260,80.12,75627.01,0.0,-1.0,0.0,0.0]
[1776739996292,80.12,75630.69,0.0,-1.0,0.0,0.0]
[1776740001327,80.12,75630.5,0.0,-1.0,0.0,0.0]
[1776740004350,80.12,75623.43,0.0,-1.0,0.0,0.0]
[1776740009384,80.12,75624.35,0.0,-1.0,0.0,0.0]
[1776740015426,80.12,75624.73,0.0,-1.0,0.0,0.0]
[1776740020462,80.12,75625.73,0.0,-1.0,0.0,0.0]
[1776740025496,80.12,75627.56,0.0,-1.0,0.0,0.0]
[1776740031539,80.12,75626.32,0.0,-1.0,0.0,0.0]
[1776740036573,80.12,75624.7,0.0,-1.0,0.0,0.0]
[1776740041608,80.12,75624.42,0.0,-1.0,0.0,0.0]
[1776740044629,80.12,75606.72,0.0,-1.0,0.0,0.0]
[1776740051678,80.12,75606.5,0.0,-1.0,0.0,0.0]
[1776740056714,80.12,75610.56,0.0,-1.0,0.0,0.0]
[1776740057851,80.12,75609.51,0.0,-1.0,0.0,0.0]
[1776740063761,80.12,75607.75,0.0,-1.0,0.0,0.0]
[1776740069804,80.12,75606.28,0.0,-1.0,0.0,0.0]
[1776740072825,80.12,75611.37,0.0,-1.0,0.0,0.0]
[1776740077991,80.12,75611.95,0.0,-1.0,0.0,0.0]
[1776740088062,80.12,75612.49,0.0,-1.0,0.0,0.0]
[1776740093973,80.12,75614.17,0.0,-1.0,0.0,0.0]
[1776740099012,80.12,75616.15,0.0,-1.0,0.0,0.0]
[1776740100024,80.12,75629.92,0.0,-1.0,0.0,0.0]
[1776740101030,80.12,75629.92,0.0,-1.0,0.0,0.0]
[1776740102036,80.12,75627.1,0.0,-1.0,0.0,0.0]
[1776740103044,80.12,75614.71,0.0,-1.0,0.0,0.0]
[1776740104052,80.12,75608.76,0.0,-1.0,0.0,0.0]
[1776740105061,80.12,75607.72,0.0,-1.0,0.0,0.0]
[1776740110094,80.12,75609.21,0.0,-1.0,0.0,0.0]
[1776740115128,80.12,75608.83,0.0,-1.0,0.0,0.0]
[1776740120163,80.12,75616.88,0.0,-1.0,0.0,0.0]
[1776740121171,80.12,75616.71,0.0,-1.0,0.0,0.0]
[1776740126205,80.12,75611.63,0.0,-1.0,0.0,0.0]
[1776740131240,80.12,75610.91,0.0,-1.0,0.0,0.0]
[1776740138289,80.12,75614.32,0.0,-1.0,0.0,0.0]
[1776740141319,80.12,75609.15,0.0,-1.0,0.0,0.0]
[1776740144331,80.12,75609.52,0.0,-1.0,0.0,0.0]
[1776740150507,80.12,75614.41,0.0,-1.0,0.0,0.0]
[1776740156419,80.12,75618.32,0.0,-1.0,0.0,0.0]
[1776740161453,80.12,75618.38,0.0,-1.0,0.0,0.0]
[1776740169508,80.12,75619.25,0.0,-1.0,0.0,0.0]
[1776740174544,80.12,75620.18,0.0,-1.0,0.0,0.0]
[1776740179581,80.12,75619.7,0.0,-1.0,0.0,0.0]
[1776740184617,80.12,75618.02,0.0,-1.0,0.0,0.0]
[1776740189651,80.12,75617.32,0.0,-1.0,0.0,0.0]
[1776740194693,80.12,75617.72,0.0,-1.0,0.0,0.0]
[1776740200856,80.12,75618.31,0.0,-1.0,0.0,0.0]
[1776740206770,80.12,75619.23,0.0,-1.0,0.0,0.0]
[1776740211806,80.12,75620.03,0.0,-1.0,0.0,0.0]
[1776740216840,80.12,75621.29,0.0,-1.0,0.0,0.0]
[1776740221877,80.12,75621.78,0.0,-1.0,0.0,0.0]
[1776740226911,80.12,75622.2,0.0,-1.0,0.0,0.0]
[1776740231945,80.12,75622.82,0.0,-1.0,0.0,0.0]
[1776740237988,80.12,75622.28,0.0,-1.0,0.0,0.0]
[1776740243153,80.12,75624.53,0.0,-1.0,0.0,0.0]
[1776740250074,80.12,75625.22,0.0,-1.0,0.0,0.0]
[1776740253223,80.12,75628.6,0.0,-1.0,0.0,0.0]
[1776740260143,80.12,75627.74,0.0,-1.0,0.0,0.0]
[1776740265178,80.12,75626.3,0.0,-1.0,0.0,0.0]
[1776740270213,80.12,75627.16,0.0,-1.0,0.0,0.0]
[1776740274241,80.12,75634.01,0.0,-1.0,0.0,0.0]
[1776740278268,80.12,75628.87,0.0,-1.0,0.0,0.0]
[1776740283433,80.12,75628.81,0.0,-1.0,0.0,0.0]
[1776740289346,80.12,75628.84,0.0,-1.0,0.0,0.0]
[1776740294381,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776740299417,80.12,75627.83,0.0,-1.0,0.0,0.0]
[1776740304452,80.12,75625.53,0.0,-1.0,0.0,0.0]
[1776740310494,80.12,75625.47,0.0,-1.0,0.0,0.0]
[1776740317543,80.12,75625.66,0.0,-1.0,0.0,0.0]
[1776740323716,80.12,75625.74,0.0,-1.0,0.0,0.0]
[1776740329631,80.12,75622.29,0.0,-1.0,0.0,0.0]
[1776740334663,80.12,75617.51,0.0,-1.0,0.0,0.0]
[1776740340707,80.12,75615.79,0.0,-1.0,0.0,0.0]
[1776740345742,80.12,75617.69,0.0,-1.0,0.0,0.0]
[1776740351784,80.12,75617.47,0.0,-1.0,0.0,0.0]
[1776740353930,80.12,75612.27,0.0,-1.0,0.0,0.0]
[1776740360848,80.12,75610.77,0.0,-1.0,0.0,0.0]
[1776740365882,80.12,75609.73,0.0,-1.0,0.0,0.0]
[1776740371929,80.12,75609.97,0.0,-1.0,0.0,0.0]
[1776740379981,80.12,75609.88,0.0,-1.0,0.0,0.0]
[1776740387035,80.12,75611.29,0.0,-1.0,0.0,0.0]
[1776740390055,80.12,75604.58,0.0,-1.0,0.0,0.0]
[1776740392071,80.12,75599.98,0.0,-1.0,0.0,0.0]
[1776740394219,80.12,75589.62,0.0,-1.0,0.0,0.0]
[1776740395092,80.12,75589.62,0.0,-1.0,0.0,0.0]
[1776740400125,80.12,75590.79,0.0,-1.0,0.0,0.0]
[1776740404293,80.12,75582.73,0.0,-1.0,0.0,0.0]
[1776740410209,80.12,75583.11,0.0,-1.0,0.0,0.0]
[1776740415244,80.12,75582.65,0.0,-1.0,0.0,0.0]
[1776740420279,80.12,75580.12,0.0,-1.0,0.0,0.0]
[1776740425315,80.12,75579.9,0.0,-1.0,0.0,0.0]
[1776740426322,80.12,75574.83,0.0,-1.0,0.0,0.0]
[1776740427328,80.12,75575.63,0.0,-1.0,0.0,0.0]
[1776740432364,80.12,75575.11,0.0,-1.0,0.0,0.0]
[1776740437399,80.12,75573.98,0.0,-1.0,0.0,0.0]
[1776740442433,80.12,75573.13,0.0,-1.0,0.0,0.0]
[1776740449483,80.12,75567.49,0.0,-1.0,0.0,0.0]
[1776740454656,80.12,75567.76,0.0,-1.0,0.0,0.0]
[1776740460560,80.12,75566.16,0.0,-1.0,0.0,0.0]
[1776740464726,80.12,75569.33,0.0,-1.0,0.0,0.0]
[1776740470636,80.12,75575.93,0.0,-1.0,0.0,0.0]
[1776740474804,80.12,75585.52,0.0,-1.0,0.0,0.0]
[1776740478696,80.12,75576.52,0.0,-1.0,0.0,0.0]
[1776740479704,80.12,75571.88,0.0,-1.0,0.0,0.0]
[1776740480709,80.12,75571.74,0.0,-1.0,0.0,0.0]
[1776740485746,80.12,75572.25,0.0,-1.0,0.0,0.0]
[1776740490781,80.12,75577.65,0.0,-1.0,0.0,0.0]
[1776740493800,80.12,75580.63,0.0,-1.0,0.0,0.0]
[1776740496821,80.12,75588.59,0.0,-1.0,0.0,0.0]
[1776740498835,80.12,75596.6,0.0,-1.0,0.0,0.0]
[1776740500849,80.12,75590.85,0.0,-1.0,0.0,0.0]
[1776740505884,80.12,75586.12,0.0,-1.0,0.0,0.0]
[1776740509913,80.12,75580.79,0.0,-1.0,0.0,0.0]
[1776740511926,80.12,75575.39,0.0,-1.0,0.0,0.0]
[1776740516964,80.12,75571.89,0.0,-1.0,0.0,0.0]
[1776740517969,80.12,75565.71,0.0,-1.0,0.0,0.0]
[1776740523003,80.12,75565.41,0.0,-1.0,0.0,0.0]
[1776740528039,80.12,75565.18,0.0,-1.0,0.0,0.0]
[1776740534081,80.12,75561.44,0.0,-1.0,0.0,0.0]
[1776740539119,80.12,75559.67,0.0,-1.0,0.0,0.0]
[1776740544179,80.12,75533.07,0.0,-1.0,0.0,0.0]
[1776740545308,80.12,75501.69,0.0,-1.0,0.0,0.0]
[1776740547190,80.12,75491.5,0.0,-1.0,0.0,0.0]
[1776740548198,80.12,75490.51,0.0,-1.0,0.0,0.0]
[1776740549205,80.12,75496.44,0.0,-1.0,0.0,0.0]
[1776740550211,80.12,75515.37,0.0,-1.0,0.0,0.0]
[1776740551219,80.12,75518.41,0.0,-1.0,0.0,0.0]
[1776740556256,80.12,75522.73,0.0,-1.0,0.0,0.0]
[1776740557260,80.12,75535.5,0.0,-1.0,0.0,0.0]
[1776740558267,80.12,75539.07,0.0,-1.0,0.0,0.0]
[1776740559275,80.12,75542.85,0.0,-1.0,0.0,0.0]
[1776740560281,80.12,75548.62,0.0,-1.0,0.0,0.0]
[1776740561289,80.12,75556.4,0.0,-1.0,0.0,0.0]
[1776740563302,80.12,75549.32,0.0,-1.0,0.0,0.0]
[1776740564311,80.12,75548.26,0.0,-1.0,0.0,0.0]
[1776740565452,80.12,75540.86,0.0,-1.0,0.0,0.0]
[1776740568351,80.12,75540.88,0.0,-1.0,0.0,0.0]
[1776740573374,80.12,75539.92,0.0,-1.0,0.0,0.0]
[1776740575525,80.12,75527.15,0.0,-1.0,0.0,0.0]
[1776740577401,80.12,75523.96,0.0,-1.0,0.0,0.0]
[1776740582443,80.12,75524.95,0.0,-1.0,0.0,0.0]
[1776740587474,80.12,75527.78,0.0,-1.0,0.0,0.0]
[1776740591503,80.12,75533.15,0.0,-1.0,0.0,0.0]
[1776740593516,80.12,75528.09,0.0,-1.0,0.0,0.0]
[1776740594524,80.12,75533.63,0.0,-1.0,0.0,0.0]
[1776740599558,80.12,75530.59,0.0,-1.0,0.0,0.0]
[1776740601572,80.12,75525.11,0.0,-1.0,0.0,0.0]
[1776740604593,80.12,75530.54,0.0,-1.0,0.0,0.0]
[1776740609628,80.12,75532.09,0.0,-1.0,0.0,0.0]
[1776740611644,80.12,75537.73,0.0,-1.0,0.0,0.0]
[1776740615811,80.12,75547.28,0.0,-1.0,0.0,0.0]
[1776740616678,80.12,75546.99,0.0,-1.0,0.0,0.0]
[1776740617686,80.12,75554.67,0.0,-1.0,0.0,0.0]
[1776740620708,80.12,75563.26,0.0,-1.0,0.0,0.0]
[1776740625882,80.12,75559.39,0.0,-1.0,0.0,0.0]
[1776740631790,80.12,75561.49,0.0,-1.0,0.0,0.0]
[1776740636822,80.12,75561.25,0.0,-1.0,0.0,0.0]
[1776740641858,80.12,75568.5,0.0,-1.0,0.0,0.0]
[1776740646023,80.12,75573.78,0.0,-1.0,0.0,0.0]
[1776740648907,80.12,75578.97,0.0,-1.0,0.0,0.0]
[1776740653943,80.12,75577.17,0.0,-1.0,0.0,0.0]
[1776740656095,80.12,75569.68,0.0,-1.0,0.0,0.0]
[1776740657970,80.12,75567.7,0.0,-1.0,0.0,0.0]
[1776740663005,80.12,75565.39,0.0,-1.0,0.0,0.0]
[1776740668040,80.12,75569.63,0.0,-1.0,0.0,0.0]
[1776740671062,80.12,75574.65,0.0,-1.0,0.0,0.0]
[1776740676245,80.12,75578.34,0.0,-1.0,0.0,0.0]
[1776740682139,80.12,75579.26,0.0,-1.0,0.0,0.0]
[1776740687173,80.12,75578.56,0.0,-1.0,0.0,0.0]
[1776740692208,80.12,75578.31,0.0,-1.0,0.0,0.0]
[1776740696389,80.12,75606.73,0.0,-1.0,0.0,0.0]
[1776740697244,80.12,75606.73,0.0,-1.0,0.0,0.0]
[1776740701271,80.12,75613.63,0.0,-1.0,0.0,0.0]
[1776740702299,80.12,75605.98,0.0,-1.0,0.0,0.0]
[1776740704299,80.12,75602.94,0.0,-1.0,0.0,0.0]
[1776740705306,80.12,75594.7,0.0,-1.0,0.0,0.0]
[1776740706465,80.12,75588.47,0.0,-1.0,0.0,0.0]
[1776740708335,80.12,75582.29,0.0,-1.0,0.0,0.0]
[1776740709344,80.12,75570.37,0.0,-1.0,0.0,0.0]
[1776740711357,80.12,75564.6,0.0,-1.0,0.0,0.0]
[1776740716547,80.12,75563.27,0.0,-1.0,0.0,0.0]
[1776740722435,80.12,75563.85,0.0,-1.0,0.0,0.0]
[1776740727470,80.12,75563.58,0.0,-1.0,0.0,0.0]
[1776740733512,80.12,75565.38,0.0,-1.0,0.0,0.0]
[1776740738547,80.12,75565.07,0.0,-1.0,0.0,0.0]
[1776740744589,80.12,75564.5,0.0,-1.0,0.0,0.0]
[1776740749625,80.12,75564.45,0.0,-1.0,0.0,0.0]
[1776740756673,80.12,75563.82,0.0,-1.0,0.0,0.0]
[1776740761716,80.12,75563.95,0.0,-1.0,0.0,0.0]
[1776740763725,80.12,75576.88,0.0,-1.0,0.0,0.0]
[1776740764732,80.12,75586.78,0.0,-1.0,0.0,0.0]
[1776740765743,80.12,75589.33,0.0,-1.0,0.0,0.0]
[1776740766749,80.12,75595.15,0.0,-1.0,0.0,0.0]
[1776740767754,80.12,75596.56,0.0,-1.0,0.0,0.0]
[1776740772791,80.12,75598.43,0.0,-1.0,0.0,0.0]
[1776740774802,80.12,75592.97,0.0,-1.0,0.0,0.0]
[1776740778831,80.12,75599.14,0.0,-1.0,0.0,0.0]
[1776740783865,80.12,75594.88,0.0,-1.0,0.0,0.0]
[1776740788900,80.12,75590.47,0.0,-1.0,0.0,0.0]
[1776740792928,80.12,75593.84,0.0,-1.0,0.0,0.0]
[1776740797962,80.12,75598.05,0.0,-1.0,0.0,0.0]
[1776740801990,80.12,75603.62,0.0,-1.0,0.0,0.0]
[1776740807185,80.12,75603.66,0.0,-1.0,0.0,0.0]
[1776740813068,80.12,75602.81,0.0,-1.0,0.0,0.0]
[1776740818103,80.12,75603.22,0.0,-1.0,0.0,0.0]
[1776740822140,80.12,75598.93,0.0,-1.0,0.0,0.0]
[1776740823141,80.12,75589.9,0.0,-1.0,0.0,0.0]
[1776740826166,80.12,75585.46,0.0,-1.0,0.0,0.0]
[1776740829186,80.12,75590.51,0.0,-1.0,0.0,0.0]
[1776740834226,80.12,75588.63,0.0,-1.0,0.0,0.0]
[1776740839261,80.12,75588.73,0.0,-1.0,0.0,0.0]
[1776740844297,80.12,75594.53,0.0,-1.0,0.0,0.0]
[1776740849331,80.12,75595.2,0.0,-1.0,0.0,0.0]
[1776740854366,80.12,75595.06,0.0,-1.0,0.0,0.0]
[1776740858400,80.12,75599.84,0.0,-1.0,0.0,0.0]
[1776740863430,80.12,75602.69,0.0,-1.0,0.0,0.0]
[1776740867614,80.12,75599.6,0.0,-1.0,0.0,0.0]
[1776740872492,80.12,75605.57,0.0,-1.0,0.0,0.0]
[1776740877684,80.12,75609.7,0.0,-1.0,0.0,0.0]
[1776740884577,80.12,75608.44,0.0,-1.0,0.0,0.0]
[1776740889612,80.12,75612.74,0.0,-1.0,0.0,0.0]
[1776740891628,80.12,75615.78,0.0,-1.0,0.0,0.0]
[1776740896662,80.12,75615.14,0.0,-1.0,0.0,0.0]
[1776740901697,80.12,75615.98,0.0,-1.0,0.0,0.0]
[1776740906736,80.12,75621.84,0.0,-1.0,0.0,0.0]
[1776740911771,80.12,75621.03,0.0,-1.0,0.0,0.0]
[1776740915799,80.12,75626.14,0.0,-1.0,0.0,0.0]
[1776740920835,80.12,75624.24,0.0,-1.0,0.0,0.0]
[1776740925873,80.12,75625.23,0.0,-1.0,0.0,0.0]
[1776740930904,80.12,75627.86,0.0,-1.0,0.0,0.0]
[1776740935939,80.12,75628.49,0.0,-1.0,0.0,0.0]
[1776740940976,80.12,75628.13,0.0,-1.0,0.0,0.0]
[1776740946010,80.12,75626.32,0.0,-1.0,0.0,0.0]
[1776740947018,80.12,75620.23,0.0,-1.0,0.0,0.0]
[1776740948198,80.12,75615.95,0.0,-1.0,0.0,0.0]
[1776740954070,80.12,75616.42,0.0,-1.0,0.0,0.0]
[1776740959104,80.12,75616.77,0.0,-1.0,0.0,0.0]
[1776740964139,80.12,75615.29,0.0,-1.0,0.0,0.0]
[1776740970194,80.12,75617.45,0.0,-1.0,0.0,0.0]
[1776740974222,80.12,75608.98,0.0,-1.0,0.0,0.0]
[1776740979257,80.12,75608.6,0.0,-1.0,0.0,0.0]
[1776740984293,80.12,75605.92,0.0,-1.0,0.0,0.0]
[1776740989328,80.12,75605.88,0.0,-1.0,0.0,0.0]
[1776740994363,80.12,75607.27,0.0,-1.0,0.0,0.0]
[1776741002421,80.12,75610.19,0.0,-1.0,0.0,0.0]
[1776741007456,80.12,75611.72,0.0,-1.0,0.0,0.0]
[1776741008619,80.12,75604.71,0.0,-1.0,0.0,0.0]
[1776741012489,80.12,75612.95,0.0,-1.0,0.0,0.0]
[1776741017524,80.12,75621.93,0.0,-1.0,0.0,0.0]
[1776741020545,80.12,75627.14,0.0,-1.0,0.0,0.0]
[1776741025580,80.12,75629.37,0.0,-1.0,0.0,0.0]
[1776741030616,80.12,75628.68,0.0,-1.0,0.0,0.0]
[1776741035654,80.12,75631.17,0.0,-1.0,0.0,0.0]
[1776741038835,80.12,75637.12,0.0,-1.0,0.0,0.0]
[1776741044720,80.12,75634.46,0.0,-1.0,0.0,0.0]
[1776741049756,80.12,75632.56,0.0,-1.0,0.0,0.0]
[1776741054789,80.12,75628.66,0.0,-1.0,0.0,0.0]
[1776741057810,80.12,75634.65,0.0,-1.0,0.0,0.0]
[1776741062855,80.12,75627.02,0.0,-1.0,0.0,0.0]
[1776741064863,80.12,75621.16,0.0,-1.0,0.0,0.0]
[1776741070906,80.12,75620.82,0.0,-1.0,0.0,0.0]
[1776741075940,80.12,75620.11,0.0,-1.0,0.0,0.0]
[1776741077954,80.12,75627.51,0.0,-1.0,0.0,0.0]
[1776741079119,80.12,75637.27,0.0,-1.0,0.0,0.0]
[1776741079969,80.12,75637.27,0.0,-1.0,0.0,0.0]
[1776741080976,80.12,75639.61,0.0,-1.0,0.0,0.0]
[1776741082994,80.12,75635.34,0.0,-1.0,0.0,0.0]
[1776741083999,80.12,75634.18,0.0,-1.0,0.0,0.0]
[1776741088026,80.12,75627.28,0.0,-1.0,0.0,0.0]
[1776741093063,80.12,75627.78,0.0,-1.0,0.0,0.0]
[1776741098099,80.12,75627.28,0.0,-1.0,0.0,0.0]
[1776741103134,80.12,75627.85,0.0,-1.0,0.0,0.0]
[1776741108173,80.12,75630.94,0.0,-1.0,0.0,0.0]
[1776741116226,80.12,75631.45,0.0,-1.0,0.0,0.0]
[1776741121261,80.12,75634.44,0.0,-1.0,0.0,0.0]
[1776741126312,80.12,75634.32,0.0,-1.0,0.0,0.0]
[1776741131360,80.12,75630.17,0.0,-1.0,0.0,0.0]
[1776741136395,80.12,75622.72,0.0,-1.0,0.0,0.0]
[1776741141430,80.12,75620.86,0.0,-1.0,0.0,0.0]
[1776741146478,80.12,75608.25,0.0,-1.0,0.0,0.0]
[1776741147480,80.12,75602.16,0.0,-1.0,0.0,0.0]
[1776741148488,80.12,75595.97,0.0,-1.0,0.0,0.0]
[1776741153523,80.12,75595.87,0.0,-1.0,0.0,0.0]
[1776741158679,80.12,75593.63,0.0,-1.0,0.0,0.0]
[1776741165608,80.12,75592.08,0.0,-1.0,0.0,0.0]
[1776741170659,80.12,75588.64,0.0,-1.0,0.0,0.0]
[1776741171674,80.12,75583.13,0.0,-1.0,0.0,0.0]
[1776741172674,80.12,75571.81,0.0,-1.0,0.0,0.0]
[1776741173681,80.12,75564.69,0.0,-1.0,0.0,0.0]
[1776741178717,80.12,75562.09,0.0,-1.0,0.0,0.0]
[1776741183753,80.12,75551.01,0.0,-1.0,0.0,0.0]
[1776741188788,80.12,75548.07,0.0,-1.0,0.0,0.0]
[1776741193823,80.12,75546.53,0.0,-1.0,0.0,0.0]
[1776741195957,80.12,75556.0,0.0,-1.0,0.0,0.0]
[1776741201880,80.12,75555.33,0.0,-1.0,0.0,0.0]
[1776741206916,80.12,75559.28,0.0,-1.0,0.0,0.0]
[1776741211949,80.12,75559.09,0.0,-1.0,0.0,0.0]
[1776741216984,80.12,75561.39,0.0,-1.0,0.0,0.0]
[1776741223027,80.12,75558.92,0.0,-1.0,0.0,0.0]
[1776741225042,80.12,75564.16,0.0,-1.0,0.0,0.0]
[1776741230075,80.12,75565.01,0.0,-1.0,0.0,0.0]
[1776741235111,80.12,75563.94,0.0,-1.0,0.0,0.0]
[1776741240146,80.12,75566.32,0.0,-1.0,0.0,0.0]
[1776741245180,80.12,75564.5,0.0,-1.0,0.0,0.0]
[1776741250215,80.12,75566.62,0.0,-1.0,0.0,0.0]
[1776741255250,80.12,75568.07,0.0,-1.0,0.0,0.0]
[1776741260285,80.12,75572.1,0.0,-1.0,0.0,0.0]
[1776741264313,80.12,75566.81,0.0,-1.0,0.0,0.0]
[1776741269348,80.12,75569.18,0.0,-1.0,0.0,0.0]
[1776741274383,80.12,75569.66,0.0,-1.0,0.0,0.0]
[1776741279423,80.12,75574.55,0.0,-1.0,0.0,0.0]
[1776741285463,80.12,75575.11,0.0,-1.0,0.0,0.0]
[1776741290496,80.12,75576.47,0.0,-1.0,0.0,0.0]
[1776741295531,80.12,75576.08,0.0,-1.0,0.0,0.0]
[1776741297544,80.12,75570.81,0.0,-1.0,0.0,0.0]
[1776741302581,80.12,75566.88,0.0,-1.0,0.0,0.0]
[1776741307616,80.12,75568.43,0.0,-1.0,0.0,0.0]
[1776741309750,80.12,75573.58,0.0,-1.0,0.0,0.0]
[1776741311649,80.12,75579.24,0.0,-1.0,0.0,0.0]
[1776741317686,80.12,75579.42,0.0,-1.0,0.0,0.0]
[1776741322721,80.12,75577.99,0.0,-1.0,0.0,0.0]
[1776741327759,80.12,75577.37,0.0,-1.0,0.0,0.0]
[1776741333804,80.12,75577.71,0.0,-1.0,0.0,0.0]
[1776741337838,80.12,75585.59,0.0,-1.0,0.0,0.0]
[1776741338845,80.12,75585.59,0.0,-1.0,0.0,0.0]
[1776741343880,80.12,75589.34,0.0,-1.0,0.0,0.0]
[1776741348915,80.12,75591.06,0.0,-1.0,0.0,0.0]
[1776741353949,80.12,75593.86,0.0,-1.0,0.0,0.0]
[1776741358986,80.12,75595.05,0.0,-1.0,0.0,0.0]
[1776741364021,80.12,75596.63,0.0,-1.0,0.0,0.0]
[1776741369057,80.12,75597.41,0.0,-1.0,0.0,0.0]
[1776741370174,80.12,75603.03,0.0,-1.0,0.0,0.0]
[1776741376106,80.12,75601.46,0.0,-1.0,0.0,0.0]
[1776741381140,80.12,75600.42,0.0,-1.0,0.0,0.0]
[1776741390314,80.12,75600.77,0.0,-1.0,0.0,0.0]
[1776741396246,80.12,75604.22,0.0,-1.0,0.0,0.0]
[1776741401281,80.12,75603.81,0.0,-1.0,0.0,0.0]
[1776741406317,80.12,75603.88,0.0,-1.0,0.0,0.0]
[1776741414372,80.12,75604.85,0.0,-1.0,0.0,0.0]
[1776741419421,80.12,75613.29,0.0,-1.0,0.0,0.0]
[1776741424451,80.12,75616.78,0.0,-1.0,0.0,0.0]
[1776741429487,80.12,75621.24,0.0,-1.0,0.0,0.0]
[1776741430494,80.12,75628.09,0.0,-1.0,0.0,0.0]
[1776741431501,80.12,75634.45,0.0,-1.0,0.0,0.0]
[1776741436535,80.12,75635.02,0.0,-1.0,0.0,0.0]
[1776741442577,80.12,75636.55,0.0,-1.0,0.0,0.0]
[1776741447612,80.12,75629.9,0.0,-1.0,0.0,0.0]
[1776741448620,80.12,75625.1,0.0,-1.0,0.0,0.0]
[1776741453654,80.12,75623.22,0.0,-1.0,0.0,0.0]
[1776741458691,80.12,75624.8,0.0,-1.0,0.0,0.0]
[1776741463728,80.12,75628.56,0.0,-1.0,0.0,0.0]
[1776741468764,80.12,75628.63,0.0,-1.0,0.0,0.0]
[1776741473799,80.12,75629.46,0.0,-1.0,0.0,0.0]
[1776741478833,80.12,75628.89,0.0,-1.0,0.0,0.0]
[1776741484876,80.12,75628.72,0.0,-1.0,0.0,0.0]
[1776741489911,80.12,75627.17,0.0,-1.0,0.0,0.0]
[1776741492931,80.12,75621.54,0.0,-1.0,0.0,0.0]
[1776741494946,80.12,75614.28,0.0,-1.0,0.0,0.0]
[1776741499981,80.12,75613.08,0.0,-1.0,0.0,0.0]
[1776741505018,80.12,75602.19,0.0,-1.0,0.0,0.0]
[1776741507031,80.12,75594.68,0.0,-1.0,0.0,0.0]
[1776741508038,80.12,75586.6,0.0,-1.0,0.0,0.0]
[1776741510055,80.12,75581.41,0.0,-1.0,0.0,0.0]
[1776741514079,80.12,75576.13,0.0,-1.0,0.0,0.0]
[1776741519115,80.12,75573.82,0.0,-1.0,0.0,0.0]
[1776741524155,80.12,75574.45,0.0,-1.0,0.0,0.0]
[1776741529187,80.12,75573.9,0.0,-1.0,0.0,0.0]
[1776741531311,80.12,75562.13,0.0,-1.0,0.0,0.0]
[1776741532206,80.12,75562.13,0.0,-1.0,0.0,0.0]
[1776741537243,80.12,75559.3,0.0,-1.0,0.0,0.0]
[1776741540265,80.12,75553.77,0.0,-1.0,0.0,0.0]
[1776741543291,80.12,75542.2,0.0,-1.0,0.0,0.0]
[1776741544298,80.12,75531.57,0.0,-1.0,0.0,0.0]
[1776741545305,80.12,75522.2,0.0,-1.0,0.0,0.0]
[1776741546322,80.12,75520.62,0.0,-1.0,0.0,0.0]
[1776741548332,80.12,75514.92,0.0,-1.0,0.0,0.0]
[1776741549338,80.12,75509.96,0.0,-1.0,0.0,0.0]
[1776741550345,80.12,75509.63,0.0,-1.0,0.0,0.0]
[1776741555380,80.12,75514.9,0.0,-1.0,0.0,0.0]
[1776741560417,80.12,75513.07,0.0,-1.0,0.0,0.0]
[1776741565451,80.12,75510.93,0.0,-1.0,0.0,0.0]
[1776741570488,80.12,75512.21,0.0,-1.0,0.0,0.0]
[1776741575523,80.12,75511.69,0.0,-1.0,0.0,0.0]
[1776741580560,80.12,75515.62,0.0,-1.0,0.0,0.0]
[1776741585598,80.12,75515.84,0.0,-1.0,0.0,0.0]
[1776741590636,80.12,75518.03,0.0,-1.0,0.0,0.0]
[1776741596676,80.12,75516.76,0.0,-1.0,0.0,0.0]
[1776741601714,80.12,75514.76,0.0,-1.0,0.0,0.0]
[1776741606746,80.12,75514.0,0.0,-1.0,0.0,0.0]
[1776741611907,80.12,75516.79,0.0,-1.0,0.0,0.0]
[1776741613795,80.12,75524.53,0.0,-1.0,0.0,0.0]
[1776741614807,80.12,75531.08,0.0,-1.0,0.0,0.0]
[1776741616817,80.12,75537.09,0.0,-1.0,0.0,0.0]
[1776741621977,80.12,75539.69,0.0,-1.0,0.0,0.0]
[1776741627893,80.12,75539.66,0.0,-1.0,0.0,0.0]
[1776741633936,80.12,75540.13,0.0,-1.0,0.0,0.0]
[1776741636956,80.12,75545.52,0.0,-1.0,0.0,0.0]
[1776741640985,80.12,75538.66,0.0,-1.0,0.0,0.0]
[1776741644006,80.12,75544.24,0.0,-1.0,0.0,0.0]
[1776741651055,80.12,75546.65,0.0,-1.0,0.0,0.0]
[1776741656089,80.12,75542.63,0.0,-1.0,0.0,0.0]
[1776741661126,80.12,75544.36,0.0,-1.0,0.0,0.0]
[1776741666160,80.12,75546.39,0.0,-1.0,0.0,0.0]
[1776741671195,80.12,75546.59,0.0,-1.0,0.0,0.0]
[1776741677240,80.12,75546.76,0.0,-1.0,0.0,0.0]
[1776741682400,80.12,75547.13,0.0,-1.0,0.0,0.0]
[1776741688314,80.12,75547.84,0.0,-1.0,0.0,0.0]
[1776741691336,80.12,75551.23,0.0,-1.0,0.0,0.0]
[1776741696372,80.12,75548.12,0.0,-1.0,0.0,0.0]
[1776741701406,80.12,75551.59,0.0,-1.0,0.0,0.0]
[1776741702541,80.12,75557.45,0.0,-1.0,0.0,0.0]
[1776741708455,80.12,75562.08,0.0,-1.0,0.0,0.0]
[1776741711479,80.12,75556.06,0.0,-1.0,0.0,0.0]
[1776741712614,80.12,75554.26,0.0,-1.0,0.0,0.0]
[1776741718528,80.12,75550.67,0.0,-1.0,0.0,0.0]
[1776741723563,80.12,75547.64,0.0,-1.0,0.0,0.0]
[1776741728597,80.12,75549.67,0.0,-1.0,0.0,0.0]
[1776741731618,80.12,75552.24,0.0,-1.0,0.0,0.0]
[1776741736653,80.12,75552.14,0.0,-1.0,0.0,0.0]
[1776741740681,80.12,75557.9,0.0,-1.0,0.0,0.0]
[1776741745716,80.12,75554.82,0.0,-1.0,0.0,0.0]
[1776741750752,80.12,75552.14,0.0,-1.0,0.0,0.0]
[1776741754779,80.12,75541.61,0.0,-1.0,0.0,0.0]
[1776741755788,80.12,75537.96,0.0,-1.0,0.0,0.0]
[1776741757801,80.12,75537.06,0.0,-1.0,0.0,0.0]
[1776741762835,80.12,75533.27,0.0,-1.0,0.0,0.0]
[1776741763842,80.12,75525.7,0.0,-1.0,0.0,0.0]
[1776741764857,80.12,75519.95,0.0,-1.0,0.0,0.0]
[1776741765857,80.12,75519.28,0.0,-1.0,0.0,0.0]
[1776741769884,80.12,75512.68,0.0,-1.0,0.0,0.0]
[1776741774919,80.12,75512.75,0.0,-1.0,0.0,0.0]
[1776741779956,80.12,75514.13,0.0,-1.0,0.0,0.0]
[1776741784990,80.12,75513.81,0.0,-1.0,0.0,0.0]
[1776741789018,80.12,75523.32,0.0,-1.0,0.0,0.0]
[1776741794053,80.12,75524.16,0.0,-1.0,0.0,0.0]
[1776741801101,80.12,75523.33,0.0,-1.0,0.0,0.0]
[1776741806136,80.12,75521.34,0.0,-1.0,0.0,0.0]
[1776741811171,80.12,75524.26,0.0,-1.0,0.0,0.0]
[1776741816207,80.12,75525.05,0.0,-1.0,0.0,0.0]
[1776741821241,80.12,75527.5,0.0,-1.0,0.0,0.0]
[1776741826290,80.12,75532.15,0.0,-1.0,0.0,0.0]
[1776741827289,80.12,75542.59,0.0,-1.0,0.0,0.0]
[1776741828296,80.12,75556.08,0.0,-1.0,0.0,0.0]
[1776741830310,80.12,75569.92,0.0,-1.0,0.0,0.0]
[1776741835347,80.12,75568.08,0.0,-1.0,0.0,0.0]
[1776741838367,80.12,75573.09,0.0,-1.0,0.0,0.0]
[1776741843549,80.12,75575.07,0.0,-1.0,0.0,0.0]
[1776741849448,80.12,75577.72,0.0,-1.0,0.0,0.0]
[1776741855490,80.12,75575.84,0.0,-1.0,0.0,0.0]
[1776741860528,80.12,75580.41,0.0,-1.0,0.0,0.0]
[1776741865563,80.12,75582.1,0.0,-1.0,0.0,0.0]
[1776741870599,80.12,75582.22,0.0,-1.0,0.0,0.0]
[1776741871606,80.12,75585.43,0.0,-1.0,0.0,0.0]
[1776741876640,80.12,75585.22,0.0,-1.0,0.0,0.0]
[1776741881675,80.12,75583.99,0.0,-1.0,0.0,0.0]
[1776741888725,80.12,75581.92,0.0,-1.0,0.0,0.0]
[1776741893901,80.12,75581.32,0.0,-1.0,0.0,0.0]
[1776741899802,80.12,75581.75,0.0,-1.0,0.0,0.0]
[1776741904838,80.12,75581.49,0.0,-1.0,0.0,0.0]
[1776741910880,80.12,75581.53,0.0,-1.0,0.0,0.0]
[1776741917933,80.12,75577.4,0.0,-1.0,0.0,0.0]
[1776741922963,80.12,75576.48,0.0,-1.0,0.0,0.0]
[1776741928005,80.12,75576.68,0.0,-1.0,0.0,0.0]
[1776741933038,80.12,75570.81,0.0,-1.0,0.0,0.0]
[1776741938071,80.12,75573.47,0.0,-1.0,0.0,0.0]
[1776741943108,80.12,75575.32,0.0,-1.0,0.0,0.0]
[1776741949149,80.12,75576.03,0.0,-1.0,0.0,0.0]
[1776741954324,80.12,75576.99,0.0,-1.0,0.0,0.0]
[1776741960226,80.12,75577.66,0.0,-1.0,0.0,0.0]
[1776741965277,80.12,75576.71,0.0,-1.0,0.0,0.0]
[1776741966272,80.12,75585.04,0.0,-1.0,0.0,0.0]
[1776741967278,80.12,75593.59,0.0,-1.0,0.0,0.0]
[1776741972312,80.12,75592.84,0.0,-1.0,0.0,0.0]
[1776741978356,80.12,75592.98,0.0,-1.0,0.0,0.0]
[1776741983391,80.12,75595.98,0.0,-1.0,0.0,0.0]
[1776741987419,80.12,75584.84,0.0,-1.0,0.0,0.0]
[1776741988428,80.12,75574.08,0.0,-1.0,0.0,0.0]
[1776741993461,80.12,75581.15,0.0,-1.0,0.0,0.0]
[1776741994604,80.12,75589.57,0.0,-1.0,0.0,0.0]
[1776741997490,80.12,75590.5,0.0,-1.0,0.0,0.0]
[1776742002526,80.12,75586.64,0.0,-1.0,0.0,0.0]
[1776742007562,80.12,75588.21,0.0,-1.0,0.0,0.0]
[1776742012600,80.12,75591.94,0.0,-1.0,0.0,0.0]
[1776742017636,80.12,75595.67,0.0,-1.0,0.0,0.0]
[1776742018639,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776742022667,80.12,75609.98,0.0,-1.0,0.0,0.0]
[1776742024819,80.12,75627.25,0.0,-1.0,0.0,0.0]
[1776742027705,80.12,75630.41,0.0,-1.0,0.0,0.0]
[1776742032744,80.12,75631.54,0.0,-1.0,0.0,0.0]
[1776742037778,80.12,75630.77,0.0,-1.0,0.0,0.0]
[1776742042813,80.12,75631.33,0.0,-1.0,0.0,0.0]
[1776742048858,80.12,75636.21,0.0,-1.0,0.0,0.0]
[1776742053892,80.12,75635.33,0.0,-1.0,0.0,0.0]
[1776742059944,80.12,75635.61,0.0,-1.0,0.0,0.0]
[1776742065104,80.12,75638.5,0.0,-1.0,0.0,0.0]
[1776742071011,80.12,75638.6,0.0,-1.0,0.0,0.0]
[1776742076054,80.12,75640.23,0.0,-1.0,0.0,0.0]
[1776742080087,80.12,75658.52,0.0,-1.0,0.0,0.0]
[1776742081094,80.12,75654.86,0.0,-1.0,0.0,0.0]
[1776742083108,80.12,75648.43,0.0,-1.0,0.0,0.0]
[1776742085254,80.12,75644.08,0.0,-1.0,0.0,0.0]
[1776742091165,80.12,75645.81,0.0,-1.0,0.0,0.0]
[1776742096201,80.12,75644.9,0.0,-1.0,0.0,0.0]
[1776742101235,80.12,75643.09,0.0,-1.0,0.0,0.0]
[1776742106269,80.12,75641.09,0.0,-1.0,0.0,0.0]
[1776742111304,80.12,75639.83,0.0,-1.0,0.0,0.0]
[1776742114325,80.12,75630.96,0.0,-1.0,0.0,0.0]
[1776742120367,80.12,75631.91,0.0,-1.0,0.0,0.0]
[1776742125534,80.12,75633.0,0.0,-1.0,0.0,0.0]
[1776742131443,80.12,75632.95,0.0,-1.0,0.0,0.0]
[1776742136486,80.12,75634.09,0.0,-1.0,0.0,0.0]
[1776742141520,80.12,75630.07,0.0,-1.0,0.0,0.0]
[1776742146556,80.12,75629.46,0.0,-1.0,0.0,0.0]
[1776742151590,80.12,75630.84,0.0,-1.0,0.0,0.0]
[1776742157632,80.12,75630.51,0.0,-1.0,0.0,0.0]
[1776742162667,80.12,75630.58,0.0,-1.0,0.0,0.0]
[1776742173744,80.12,75628.68,0.0,-1.0,0.0,0.0]
[1776742179786,80.12,75628.32,0.0,-1.0,0.0,0.0]
[1776742184822,80.12,75629.66,0.0,-1.0,0.0,0.0]
[1776742189859,80.12,75629.98,0.0,-1.0,0.0,0.0]
[1776742196028,80.12,75628.7,0.0,-1.0,0.0,0.0]
[1776742201943,80.12,75628.24,0.0,-1.0,0.0,0.0]
[1776742204963,80.12,75623.03,0.0,-1.0,0.0,0.0]
[1776742206099,80.12,75629.37,0.0,-1.0,0.0,0.0]
[1776742207985,80.12,75634.93,0.0,-1.0,0.0,0.0]
[1776742208991,80.12,75642.06,0.0,-1.0,0.0,0.0]
[1776742209999,80.12,75652.8,0.0,-1.0,0.0,0.0]
[1776742211017,80.12,75653.45,0.0,-1.0,0.0,0.0]
[1776742216169,80.12,75647.41,0.0,-1.0,0.0,0.0]
[1776742223097,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776742226239,80.12,75658.42,0.0,-1.0,0.0,0.0]
[1776742228133,80.12,75659.62,0.0,-1.0,0.0,0.0]
[1776742233167,80.12,75658.14,0.0,-1.0,0.0,0.0]
[1776742238202,80.12,75657.23,0.0,-1.0,0.0,0.0]
[1776742240217,80.12,75662.99,0.0,-1.0,0.0,0.0]
[1776742241224,80.12,75668.61,0.0,-1.0,0.0,0.0]
[1776742242229,80.12,75668.8,0.0,-1.0,0.0,0.0]
[1776742247265,80.12,75671.94,0.0,-1.0,0.0,0.0]
[1776742252302,80.12,75672.62,0.0,-1.0,0.0,0.0]
[1776742257336,80.12,75672.49,0.0,-1.0,0.0,0.0]
[1776742262459,80.12,75678.76,0.0,-1.0,0.0,0.0]
[1776742264401,80.12,75701.7,0.0,-1.0,0.0,0.0]
[1776742265409,80.12,75713.79,0.0,-1.0,0.0,0.0]
[1776742266416,80.12,75715.49,0.0,-1.0,0.0,0.0]
[1776742271455,80.12,75716.26,0.0,-1.0,0.0,0.0]
[1776742276490,80.12,75715.49,0.0,-1.0,0.0,0.0]
[1776742279509,80.12,75708.31,0.0,-1.0,0.0,0.0]
[1776742284544,80.12,75708.7,0.0,-1.0,0.0,0.0]
[1776742289579,80.12,75705.8,0.0,-1.0,0.0,0.0]
[1776742294614,80.12,75705.44,0.0,-1.0,0.0,0.0]
[1776742296742,80.12,75693.42,0.0,-1.0,0.0,0.0]
[1776742297637,80.12,75693.42,0.0,-1.0,0.0,0.0]
[1776742299653,80.12,75687.58,0.0,-1.0,0.0,0.0]
[1776742300656,80.12,75692.89,0.0,-1.0,0.0,0.0]
[1776742305690,80.12,75694.23,0.0,-1.0,0.0,0.0]
[1776742310727,80.12,75694.07,0.0,-1.0,0.0,0.0]
[1776742315762,80.12,75693.16,0.0,-1.0,0.0,0.0]
[1776742321803,80.12,75691.83,0.0,-1.0,0.0,0.0]
[1776742323818,80.12,75686.61,0.0,-1.0,0.0,0.0]
[1776742328855,80.12,75683.29,0.0,-1.0,0.0,0.0]
[1776742333890,80.12,75685.82,0.0,-1.0,0.0,0.0]
[1776742337030,80.12,75691.34,0.0,-1.0,0.0,0.0]
[1776742339930,80.12,75696.04,0.0,-1.0,0.0,0.0]
[1776742344965,80.12,75696.93,0.0,-1.0,0.0,0.0]
[1776742350000,80.12,75698.19,0.0,-1.0,0.0,0.0]
[1776742355042,80.12,75699.87,0.0,-1.0,0.0,0.0]
[1776742360073,80.12,75699.13,0.0,-1.0,0.0,0.0]
[1776742362086,80.12,75689.79,0.0,-1.0,0.0,0.0]
[1776742367242,80.12,75686.71,0.0,-1.0,0.0,0.0]
[1776742370143,80.12,75681.97,0.0,-1.0,0.0,0.0]
[1776742373164,80.12,75676.69,0.0,-1.0,0.0,0.0]
[1776742378198,80.12,75672.91,0.0,-1.0,0.0,0.0]
[1776742383237,80.12,75676.0,0.0,-1.0,0.0,0.0]
[1776742394312,80.12,75677.23,0.0,-1.0,0.0,0.0]
[1776742402368,80.12,75679.09,0.0,-1.0,0.0,0.0]
[1776742407525,80.12,75680.03,0.0,-1.0,0.0,0.0]
[1776742413445,80.12,75678.75,0.0,-1.0,0.0,0.0]
[1776742419487,80.12,75679.51,0.0,-1.0,0.0,0.0]
[1776742421509,80.12,75673.71,0.0,-1.0,0.0,0.0]
[1776742423515,80.12,75670.47,0.0,-1.0,0.0,0.0]
[1776742428550,80.12,75670.78,0.0,-1.0,0.0,0.0]
[1776742433585,80.12,75667.4,0.0,-1.0,0.0,0.0]
[1776742437618,80.12,75673.8,0.0,-1.0,0.0,0.0]
[1776742438625,80.12,75676.83,0.0,-1.0,0.0,0.0]
[1776742443660,80.12,75677.63,0.0,-1.0,0.0,0.0]
[1776742449702,80.12,75674.62,0.0,-1.0,0.0,0.0]
[1776742454738,80.12,75676.27,0.0,-1.0,0.0,0.0]
[1776742464807,80.12,75677.5,0.0,-1.0,0.0,0.0]
[1776742469844,80.12,75679.08,0.0,-1.0,0.0,0.0]
[1776742475887,80.12,75678.95,0.0,-1.0,0.0,0.0]
[1776742482937,80.12,75677.29,0.0,-1.0,0.0,0.0]
[1776742488091,80.12,75675.91,0.0,-1.0,0.0,0.0]
[1776742494014,80.12,75671.85,0.0,-1.0,0.0,0.0]
[1776742499051,80.12,75670.49,0.0,-1.0,0.0,0.0]
[1776742504112,80.12,75667.35,0.0,-1.0,0.0,0.0]
[1776742508243,80.12,75641.08,0.0,-1.0,0.0,0.0]
[1776742509148,80.12,75641.08,0.0,-1.0,0.0,0.0]
[1776742514184,80.12,75639.7,0.0,-1.0,0.0,0.0]
[1776742518314,80.12,75634.24,0.0,-1.0,0.0,0.0]
[1776742527276,80.12,75637.01,0.0,-1.0,0.0,0.0]
[1776742531306,80.12,75630.02,0.0,-1.0,0.0,0.0]
[1776742532311,80.12,75624.59,0.0,-1.0,0.0,0.0]
[1776742537348,80.12,75625.85,0.0,-1.0,0.0,0.0]
[1776742538454,80.12,75620.05,0.0,-1.0,0.0,0.0]
[1776742540368,80.12,75614.49,0.0,-1.0,0.0,0.0]
[1776742541375,80.12,75614.38,0.0,-1.0,0.0,0.0]
[1776742546410,80.12,75614.06,0.0,-1.0,0.0,0.0]
[1776742551446,80.12,75614.41,0.0,-1.0,0.0,0.0]
[1776742553460,80.12,75619.77,0.0,-1.0,0.0,0.0]
[1776742555474,80.12,75624.5,0.0,-1.0,0.0,0.0]
[1776742560509,80.12,75624.07,0.0,-1.0,0.0,0.0]
[1776742565552,80.12,75621.04,0.0,-1.0,0.0,0.0]
[1776742570587,80.12,75623.76,0.0,-1.0,0.0,0.0]
[1776742575622,80.12,75624.79,0.0,-1.0,0.0,0.0]
[1776742580657,80.12,75626.68,0.0,-1.0,0.0,0.0]
[1776742585692,80.12,75626.55,0.0,-1.0,0.0,0.0]
[1776742590727,80.12,75622.87,0.0,-1.0,0.0,0.0]
[1776742594756,80.12,75616.8,0.0,-1.0,0.0,0.0]
[1776742599791,80.12,75616.35,0.0,-1.0,0.0,0.0]
[1776742604825,80.12,75616.5,0.0,-1.0,0.0,0.0]
[1776742609861,80.12,75616.79,0.0,-1.0,0.0,0.0]
[1776742616916,80.12,75617.12,0.0,-1.0,0.0,0.0]
[1776742619017,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776742619932,80.12,75604.62,0.0,-1.0,0.0,0.0]
[1776742624968,80.12,75605.07,0.0,-1.0,0.0,0.0]
[1776742630003,80.12,75604.69,0.0,-1.0,0.0,0.0]
[1776742635039,80.12,75598.04,0.0,-1.0,0.0,0.0]
[1776742636045,80.12,75593.16,0.0,-1.0,0.0,0.0]
[1776742638059,80.12,75590.32,0.0,-1.0,0.0,0.0]
[1776742643094,80.12,75586.28,0.0,-1.0,0.0,0.0]
[1776742648129,80.12,75586.17,0.0,-1.0,0.0,0.0]
[1776742653164,80.12,75584.12,0.0,-1.0,0.0,0.0]
[1776742656185,80.12,75578.59,0.0,-1.0,0.0,0.0]
[1776742659304,80.12,75572.92,0.0,-1.0,0.0,0.0]
[1776742662230,80.12,75572.09,0.0,-1.0,0.0,0.0]
[1776742664241,80.12,75561.74,0.0,-1.0,0.0,0.0]
[1776742665252,80.12,75553.73,0.0,-1.0,0.0,0.0]
[1776742666255,80.12,75550.05,0.0,-1.0,0.0,0.0]
[1776742668270,80.12,75541.48,0.0,-1.0,0.0,0.0]
[1776742671295,80.12,75538.53,0.0,-1.0,0.0,0.0]
[1776742675318,80.12,75532.05,0.0,-1.0,0.0,0.0]
[1776742677333,80.12,75529.34,0.0,-1.0,0.0,0.0]
[1776742682369,80.12,75532.27,0.0,-1.0,0.0,0.0]
[1776742687404,80.12,75531.32,0.0,-1.0,0.0,0.0]
[1776742689514,80.12,75539.24,0.0,-1.0,0.0,0.0]
[1776742693446,80.12,75542.66,0.0,-1.0,0.0,0.0]
[1776742698481,80.12,75540.7,0.0,-1.0,0.0,0.0]
[1776742703521,80.12,75546.75,0.0,-1.0,0.0,0.0]
[1776742708557,80.12,75542.49,0.0,-1.0,0.0,0.0]
[1776742709678,80.12,75536.46,0.0,-1.0,0.0,0.0]
[1776742711577,80.12,75535.27,0.0,-1.0,0.0,0.0]
[1776742716612,80.12,75532.38,0.0,-1.0,0.0,0.0]
[1776742722655,80.12,75531.11,0.0,-1.0,0.0,0.0]
[1776742727690,80.12,75531.18,0.0,-1.0,0.0,0.0]
[1776742733731,80.12,75531.32,0.0,-1.0,0.0,0.0]
[1776742738767,80.12,75533.6,0.0,-1.0,0.0,0.0]
[1776742743803,80.12,75532.49,0.0,-1.0,0.0,0.0]
[1776742748841,80.12,75532.26,0.0,-1.0,0.0,0.0]
[1776742753878,80.12,75532.17,0.0,-1.0,0.0,0.0]
[1776742758911,80.12,75531.57,0.0,-1.0,0.0,0.0]
[1776742763946,80.12,75531.69,0.0,-1.0,0.0,0.0]
[1776742768981,80.12,75531.99,0.0,-1.0,0.0,0.0]
[1776742774017,80.12,75532.0,0.0,-1.0,0.0,0.0]
[1776742779052,80.12,75531.79,0.0,-1.0,0.0,0.0]
[1776742784089,80.12,75531.81,0.0,-1.0,0.0,0.0]
[1776742789126,80.12,75533.94,0.0,-1.0,0.0,0.0]
[1776742794157,80.12,75533.25,0.0,-1.0,0.0,0.0]
[1776742799191,80.12,75531.44,0.0,-1.0,0.0,0.0]
[1776742805237,80.12,75530.42,0.0,-1.0,0.0,0.0]
[1776742808263,80.12,75525.33,0.0,-1.0,0.0,0.0]
[1776742809266,80.12,75519.23,0.0,-1.0,0.0,0.0]
[1776742813292,80.12,75512.36,0.0,-1.0,0.0,0.0]
[1776742816314,80.12,75506.82,0.0,-1.0,0.0,0.0]
[1776742818325,80.12,75506.65,0.0,-1.0,0.0,0.0]
[1776742823360,80.12,75507.99,0.0,-1.0,0.0,0.0]
[1776742825374,80.12,75515.28,0.0,-1.0,0.0,0.0]
[1776742829403,80.12,75524.8,0.0,-1.0,0.0,0.0]
[1776742830529,80.12,75530.46,0.0,-1.0,0.0,0.0]
[1776742831417,80.12,75530.46,0.0,-1.0,0.0,0.0]
[1776742836453,80.12,75529.35,0.0,-1.0,0.0,0.0]
[1776742845516,80.12,75529.56,0.0,-1.0,0.0,0.0]
[1776742850670,80.12,75528.12,0.0,-1.0,0.0,0.0]
[1776742854584,80.12,75522.18,0.0,-1.0,0.0,0.0]
[1776742859618,80.12,75521.63,0.0,-1.0,0.0,0.0]
[1776742864673,80.12,75517.11,0.0,-1.0,0.0,0.0]
[1776742866677,80.12,75511.69,0.0,-1.0,0.0,0.0]
[1776742869707,80.12,75511.21,0.0,-1.0,0.0,0.0]
[1776742874733,80.12,75512.28,0.0,-1.0,0.0,0.0]
[1776742880881,80.12,75509.61,0.0,-1.0,0.0,0.0]
[1776742886817,80.12,75510.77,0.0,-1.0,0.0,0.0]
[1776742891856,80.12,75508.97,0.0,-1.0,0.0,0.0]
[1776742896890,80.12,75510.39,0.0,-1.0,0.0,0.0]
[1776742901927,80.12,75510.81,0.0,-1.0,0.0,0.0]
[1776742906960,80.12,75510.84,0.0,-1.0,0.0,0.0]
[1776742909981,80.12,75505.54,0.0,-1.0,0.0,0.0]
[1776742915020,80.12,75505.82,0.0,-1.0,0.0,0.0]
[1776742920052,80.12,75504.22,0.0,-1.0,0.0,0.0]
[1776742925085,80.12,75506.84,0.0,-1.0,0.0,0.0]
[1776742932135,80.12,75507.52,0.0,-1.0,0.0,0.0]
[1776742934151,80.12,75513.77,0.0,-1.0,0.0,0.0]
[1776742935157,80.12,75519.73,0.0,-1.0,0.0,0.0]
[1776742936164,80.12,75523.08,0.0,-1.0,0.0,0.0]
[1776742939184,80.12,75531.16,0.0,-1.0,0.0,0.0]
[1776742940191,80.12,75531.33,0.0,-1.0,0.0,0.0]
[1776742945227,80.12,75539.91,0.0,-1.0,0.0,0.0]
[1776742946236,80.12,75544.98,0.0,-1.0,0.0,0.0]
[1776742947240,80.12,75544.91,0.0,-1.0,0.0,0.0]
[1776742952275,80.12,75544.69,0.0,-1.0,0.0,0.0]
[1776742957311,80.12,75542.47,0.0,-1.0,0.0,0.0]
[1776742962346,80.12,75542.44,0.0,-1.0,0.0,0.0]
[1776742967384,80.12,75541.97,0.0,-1.0,0.0,0.0]
[1776742972418,80.12,75542.67,0.0,-1.0,0.0,0.0]
[1776742981483,80.12,75543.81,0.0,-1.0,0.0,0.0]
[1776742986517,80.12,75551.5,0.0,-1.0,0.0,0.0]
[1776742987525,80.12,75555.64,0.0,-1.0,0.0,0.0]
[1776742989539,80.12,75559.39,0.0,-1.0,0.0,0.0]
[1776742994574,80.12,75560.52,0.0,-1.0,0.0,0.0]
[1776742999611,80.12,75562.21,0.0,-1.0,0.0,0.0]
[1776743004645,80.12,75564.99,0.0,-1.0,0.0,0.0]
[1776743009680,80.12,75566.49,0.0,-1.0,0.0,0.0]
[1776743014716,80.12,75566.64,0.0,-1.0,0.0,0.0]
[1776743019753,80.12,75566.85,0.0,-1.0,0.0,0.0]
[1776743024788,80.12,75567.7,0.0,-1.0,0.0,0.0]
[1776743029824,80.12,75566.4,0.0,-1.0,0.0,0.0]
[1776743034859,80.12,75567.44,0.0,-1.0,0.0,0.0]
[1776743039894,80.12,75568.59,0.0,-1.0,0.0,0.0]
[1776743044928,80.12,75568.41,0.0,-1.0,0.0,0.0]
[1776743046942,80.12,75562.8,0.0,-1.0,0.0,0.0]
[1776743052089,80.12,75565.62,0.0,-1.0,0.0,0.0]
[1776743058019,80.12,75566.58,0.0,-1.0,0.0,0.0]
[1776743063055,80.12,75566.63,0.0,-1.0,0.0,0.0]
[1776743068090,80.12,75567.23,0.0,-1.0,0.0,0.0]
[1776743074132,80.12,75565.34,0.0,-1.0,0.0,0.0]
[1776743079166,80.12,75560.78,0.0,-1.0,0.0,0.0]
[1776743084202,80.12,75559.22,0.0,-1.0,0.0,0.0]
[1776743089237,80.12,75558.84,0.0,-1.0,0.0,0.0]
[1776743094271,80.12,75559.38,0.0,-1.0,0.0,0.0]
[1776743099307,80.12,75558.54,0.0,-1.0,0.0,0.0]
[1776743103336,80.12,75552.23,0.0,-1.0,0.0,0.0]
[1776743104342,80.12,75548.51,0.0,-1.0,0.0,0.0]
[1776743109377,80.12,75551.08,0.0,-1.0,0.0,0.0]
[1776743111391,80.12,75555.2,0.0,-1.0,0.0,0.0]
[1776743117433,80.12,75555.51,0.0,-1.0,0.0,0.0]
[1776743122582,80.12,75555.88,0.0,-1.0,0.0,0.0]
[1776743128519,80.12,75563.83,0.0,-1.0,0.0,0.0]
[1776743131532,80.12,75568.0,0.0,-1.0,0.0,0.0]
[1776743136567,80.12,75560.38,0.0,-1.0,0.0,0.0]
[1776743138581,80.12,75557.44,0.0,-1.0,0.0,0.0]
[1776743143616,80.12,75559.3,0.0,-1.0,0.0,0.0]
[1776743149658,80.12,75561.22,0.0,-1.0,0.0,0.0]
[1776743155701,80.12,75560.19,0.0,-1.0,0.0,0.0]
[1776743160736,80.12,75562.55,0.0,-1.0,0.0,0.0]
[1776743165772,80.12,75561.19,0.0,-1.0,0.0,0.0]
[1776743168792,80.12,75555.33,0.0,-1.0,0.0,0.0]
[1776743174833,80.12,75556.92,0.0,-1.0,0.0,0.0]
[1776743179872,80.12,75560.79,0.0,-1.0,0.0,0.0]
[1776743184903,80.12,75560.35,0.0,-1.0,0.0,0.0]
[1776743191953,80.12,75560.49,0.0,-1.0,0.0,0.0]
[1776743196991,80.12,75562.66,0.0,-1.0,0.0,0.0]
[1776743202025,80.12,75563.22,0.0,-1.0,0.0,0.0]
[1776743207060,80.12,75560.23,0.0,-1.0,0.0,0.0]
[1776743212096,80.12,75561.17,0.0,-1.0,0.0,0.0]
[1776743217131,80.12,75558.63,0.0,-1.0,0.0,0.0]
[1776743222166,80.12,75558.73,0.0,-1.0,0.0,0.0]
[1776743227201,80.12,75557.56,0.0,-1.0,0.0,0.0]
[1776743232236,80.12,75558.87,0.0,-1.0,0.0,0.0]
[1776743235257,80.12,75564.08,0.0,-1.0,0.0,0.0]
[1776743240292,80.12,75563.34,0.0,-1.0,0.0,0.0]
[1776743245328,80.12,75562.87,0.0,-1.0,0.0,0.0]
[1776743247341,80.12,75568.71,0.0,-1.0,0.0,0.0]
[1776743249355,80.12,75571.75,0.0,-1.0,0.0,0.0]
[1776743255397,80.12,75569.86,0.0,-1.0,0.0,0.0]
[1776743260432,80.12,75566.79,0.0,-1.0,0.0,0.0]
[1776743265468,80.12,75567.24,0.0,-1.0,0.0,0.0]
[1776743270502,80.12,75568.52,0.0,-1.0,0.0,0.0]
[1776743275537,80.12,75572.87,0.0,-1.0,0.0,0.0]
[1776743280581,80.12,75575.08,0.0,-1.0,0.0,0.0]
[1776743285615,80.12,75576.98,0.0,-1.0,0.0,0.0]
[1776743290649,80.12,75583.8,0.0,-1.0,0.0,0.0]
[1776743295684,80.12,75585.98,0.0,-1.0,0.0,0.0]
[1776743300719,80.12,75588.81,0.0,-1.0,0.0,0.0]
[1776743306761,80.12,75590.17,0.0,-1.0,0.0,0.0]
[1776743311796,80.12,75585.89,0.0,-1.0,0.0,0.0]
[1776743313922,80.12,75591.6,0.0,-1.0,0.0,0.0]
[1776743319855,80.12,75590.3,0.0,-1.0,0.0,0.0]
[1776743323996,80.12,75596.63,0.0,-1.0,0.0,0.0]
[1776743325896,80.12,75603.49,0.0,-1.0,0.0,0.0]
[1776743326903,80.12,75604.35,0.0,-1.0,0.0,0.0]
[1776743334068,80.12,75604.96,0.0,-1.0,0.0,0.0]
[1776743341001,80.12,75604.87,0.0,-1.0,0.0,0.0]
[1776743343015,80.12,75617.12,0.0,-1.0,0.0,0.0]
[1776743344137,80.12,75628.89,0.0,-1.0,0.0,0.0]
[1776743345029,80.12,75628.89,0.0,-1.0,0.0,0.0]
[1776743347043,80.12,75633.07,0.0,-1.0,0.0,0.0]
[1776743352078,80.12,75635.76,0.0,-1.0,0.0,0.0]
[1776743358121,80.12,75635.04,0.0,-1.0,0.0,0.0]
[1776743363155,80.12,75634.26,0.0,-1.0,0.0,0.0]
[1776743368198,80.12,75632.65,0.0,-1.0,0.0,0.0]
[1776743373232,80.12,75633.43,0.0,-1.0,0.0,0.0]
[1776743378267,80.12,75639.26,0.0,-1.0,0.0,0.0]
[1776743379274,80.12,75639.53,0.0,-1.0,0.0,0.0]
[1776743382297,80.12,75648.55,0.0,-1.0,0.0,0.0]
[1776743383303,80.12,75646.42,0.0,-1.0,0.0,0.0]
[1776743389344,80.12,75646.9,0.0,-1.0,0.0,0.0]
[1776743394492,80.12,75645.31,0.0,-1.0,0.0,0.0]
[1776743398409,80.12,75642.61,0.0,-1.0,0.0,0.0]
[1776743402436,80.12,75640.76,0.0,-1.0,0.0,0.0]
[1776743410492,80.12,75640.56,0.0,-1.0,0.0,0.0]
[1776743415527,80.12,75639.61,0.0,-1.0,0.0,0.0]
[1776743418549,80.12,75646.87,0.0,-1.0,0.0,0.0]
[1776743419556,80.12,75652.77,0.0,-1.0,0.0,0.0]
[1776743420564,80.12,75654.49,0.0,-1.0,0.0,0.0]
[1776743425600,80.12,75655.95,0.0,-1.0,0.0,0.0]
[1776743430634,80.12,75655.43,0.0,-1.0,0.0,0.0]
[1776743435669,80.12,75654.7,0.0,-1.0,0.0,0.0]
[1776743441713,80.12,75654.16,0.0,-1.0,0.0,0.0]
[1776743445739,80.12,75657.93,0.0,-1.0,0.0,0.0]
[1776743450777,80.12,75653.29,0.0,-1.0,0.0,0.0]
[1776743455809,80.12,75653.21,0.0,-1.0,0.0,0.0]
[1776743458832,80.12,75658.4,0.0,-1.0,0.0,0.0]
[1776743463865,80.12,75661.5,0.0,-1.0,0.0,0.0]
[1776743468901,80.12,75673.4,0.0,-1.0,0.0,0.0]
[1776743469907,80.12,75675.27,0.0,-1.0,0.0,0.0]
[1776743475067,80.12,75679.56,0.0,-1.0,0.0,0.0]
[1776743480984,80.12,75683.21,0.0,-1.0,0.0,0.0]
[1776743485137,80.12,75688.95,0.0,-1.0,0.0,0.0]
[1776743488044,80.12,75696.37,0.0,-1.0,0.0,0.0]
[1776743489041,80.12,75697.07,0.0,-1.0,0.0,0.0]
[1776743494094,80.12,75695.03,0.0,-1.0,0.0,0.0]
[1776743498105,80.12,75689.72,0.0,-1.0,0.0,0.0]
[1776743503141,80.12,75690.55,0.0,-1.0,0.0,0.0]
[1776743507168,80.12,75697.26,0.0,-1.0,0.0,0.0]
[1776743512203,80.12,75696.04,0.0,-1.0,0.0,0.0]
[1776743517238,80.12,75695.63,0.0,-1.0,0.0,0.0]
[1776743522273,80.12,75695.15,0.0,-1.0,0.0,0.0]
[1776743527313,80.12,75691.0,0.0,-1.0,0.0,0.0]
[1776743532349,80.12,75694.95,0.0,-1.0,0.0,0.0]
[1776743537382,80.12,75698.01,0.0,-1.0,0.0,0.0]
[1776743542419,80.12,75695.82,0.0,-1.0,0.0,0.0]
[1776743547453,80.12,75695.86,0.0,-1.0,0.0,0.0]
[1776743552491,80.12,75690.89,0.0,-1.0,0.0,0.0]
[1776743557591,80.12,75690.27,0.0,-1.0,0.0,0.0]
[1776743562627,80.12,75690.22,0.0,-1.0,0.0,0.0]
[1776743567661,80.12,75690.92,0.0,-1.0,0.0,0.0]
[1776743571689,80.12,75702.82,0.0,-1.0,0.0,0.0]
[1776743574711,80.12,75707.99,0.0,-1.0,0.0,0.0]
[1776743579746,80.12,75709.55,0.0,-1.0,0.0,0.0]
[1776743584781,80.12,75708.27,0.0,-1.0,0.0,0.0]
[1776743589816,80.12,75710.08,0.0,-1.0,0.0,0.0]
[1776743594851,80.12,75711.88,0.0,-1.0,0.0,0.0]
[1776743599886,80.12,75712.82,0.0,-1.0,0.0,0.0]
[1776743604923,80.12,75712.97,0.0,-1.0,0.0,0.0]
[1776743611970,80.12,75713.1,0.0,-1.0,0.0,0.0]
[1776743617005,80.12,75708.95,0.0,-1.0,0.0,0.0]
[1776743622044,80.12,75710.31,0.0,-1.0,0.0,0.0]
[1776743627081,80.12,75710.7,0.0,-1.0,0.0,0.0]
[1776743629095,80.12,75715.84,0.0,-1.0,0.0,0.0]
[1776743633121,80.12,75710.62,0.0,-1.0,0.0,0.0]
[1776743638156,80.12,75710.13,0.0,-1.0,0.0,0.0]
[1776743643191,80.12,75708.93,0.0,-1.0,0.0,0.0]
[1776743648226,80.12,75709.05,0.0,-1.0,0.0,0.0]
[1776743655276,80.12,75707.67,0.0,-1.0,0.0,0.0]
[1776743662324,80.12,75709.05,0.0,-1.0,0.0,0.0]
[1776743667359,80.12,75707.93,0.0,-1.0,0.0,0.0]
[1776743672394,80.12,75707.21,0.0,-1.0,0.0,0.0]
[1776743673467,80.12,75701.13,0.0,-1.0,0.0,0.0]
[1776743676422,80.12,75697.92,0.0,-1.0,0.0,0.0]
[1776743681462,80.12,75699.4,0.0,-1.0,0.0,0.0]
[1776743682469,80.12,75706.04,0.0,-1.0,0.0,0.0]
[1776743683537,80.12,75706.36,0.0,-1.0,0.0,0.0]
[1776743691532,80.12,75705.8,0.0,-1.0,0.0,0.0]
[1776743697575,80.12,75704.46,0.0,-1.0,0.0,0.0]
[1776743702609,80.12,75702.31,0.0,-1.0,0.0,0.0]
[1776743707644,80.12,75700.11,0.0,-1.0,0.0,0.0]
[1776743712679,80.12,75697.25,0.0,-1.0,0.0,0.0]
[1776743715701,80.12,75693.32,0.0,-1.0,0.0,0.0]
[1776743721741,80.12,75693.51,0.0,-1.0,0.0,0.0]
[1776743726777,80.12,75691.18,0.0,-1.0,0.0,0.0]
[1776743731813,80.12,75689.19,0.0,-1.0,0.0,0.0]
[1776743735845,80.12,75694.77,0.0,-1.0,0.0,0.0]
[1776743736852,80.12,75699.5,0.0,-1.0,0.0,0.0]
[1776743737870,80.12,75698.93,0.0,-1.0,0.0,0.0]
[1776743739876,80.12,75704.39,0.0,-1.0,0.0,0.0]
[1776743742897,80.12,75708.27,0.0,-1.0,0.0,0.0]
[1776743748939,80.12,75706.87,0.0,-1.0,0.0,0.0]
[1776743753974,80.12,75705.24,0.0,-1.0,0.0,0.0]
[1776743759009,80.12,75704.88,0.0,-1.0,0.0,0.0]
[1776743762030,80.12,75697.64,0.0,-1.0,0.0,0.0]
[1776743768072,80.12,75698.62,0.0,-1.0,0.0,0.0]
[1776743774116,80.12,75694.38,0.0,-1.0,0.0,0.0]
[1776743779149,80.12,75699.45,0.0,-1.0,0.0,0.0]
[1776743784189,80.12,75691.46,0.0,-1.0,0.0,0.0]
[1776743785192,80.12,75694.84,0.0,-1.0,0.0,0.0]
[1776743787206,80.12,75698.89,0.0,-1.0,0.0,0.0]
[1776743792323,80.12,75697.24,0.0,-1.0,0.0,0.0]
[1776743798283,80.12,75696.03,0.0,-1.0,0.0,0.0]
[1776743802393,80.12,75689.03,0.0,-1.0,0.0,0.0]
[1776743808353,80.12,75688.59,0.0,-1.0,0.0,0.0]
[1776743815402,80.12,75687.42,0.0,-1.0,0.0,0.0]
[1776743820444,80.12,75690.86,0.0,-1.0,0.0,0.0]
[1776743825478,80.12,75689.55,0.0,-1.0,0.0,0.0]
[1776743830513,80.12,75698.09,0.0,-1.0,0.0,0.0]
[1776743831520,80.12,75703.65,0.0,-1.0,0.0,0.0]
[1776743832603,80.12,75704.17,0.0,-1.0,0.0,0.0]
[1776743838570,80.12,75704.55,0.0,-1.0,0.0,0.0]
[1776743843605,80.12,75707.8,0.0,-1.0,0.0,0.0]
[1776743850661,80.12,75709.68,0.0,-1.0,0.0,0.0]
[1776743855689,80.12,75707.25,0.0,-1.0,0.0,0.0]
[1776743862814,80.12,75712.23,0.0,-1.0,0.0,0.0]
[1776743868781,80.12,75715.66,0.0,-1.0,0.0,0.0]
[1776743873817,80.12,75717.02,0.0,-1.0,0.0,0.0]
[1776743878851,80.12,75719.06,0.0,-1.0,0.0,0.0]
[1776743883886,80.12,75724.01,0.0,-1.0,0.0,0.0]
[1776743888922,80.12,75722.96,0.0,-1.0,0.0,0.0]
[1776743893956,80.12,75719.96,0.0,-1.0,0.0,0.0]
[1776743898991,80.12,75719.83,0.0,-1.0,0.0,0.0]
[1776743904026,80.12,75718.52,0.0,-1.0,0.0,0.0]
[1776743910068,80.12,75715.64,0.0,-1.0,0.0,0.0]
[1776743915104,80.12,75707.01,0.0,-1.0,0.0,0.0]
[1776743916110,80.12,75703.06,0.0,-1.0,0.0,0.0]
[1776743919132,80.12,75701.02,0.0,-1.0,0.0,0.0]
[1776743921146,80.12,75706.51,0.0,-1.0,0.0,0.0]
[1776743923239,80.12,75708.38,0.0,-1.0,0.0,0.0]
[1776743933230,80.12,75706.39,0.0,-1.0,0.0,0.0]
[1776743939272,80.12,75708.37,0.0,-1.0,0.0,0.0]
[1776743944307,80.12,75708.0,0.0,-1.0,0.0,0.0]
[1776743949343,80.12,75713.02,0.0,-1.0,0.0,0.0]
[1776743955384,80.12,75713.91,0.0,-1.0,0.0,0.0]
[1776743960422,80.12,75712.86,0.0,-1.0,0.0,0.0]
[1776743965457,80.12,75709.88,0.0,-1.0,0.0,0.0]
[1776743969484,80.12,75706.85,0.0,-1.0,0.0,0.0]
[1776743973590,80.12,75710.76,0.0,-1.0,0.0,0.0]
[1776743977540,80.12,75715.87,0.0,-1.0,0.0,0.0]
[1776743982577,80.12,75714.92,0.0,-1.0,0.0,0.0]
[1776743987613,80.12,75715.41,0.0,-1.0,0.0,0.0]
[1776743993730,80.12,75717.48,0.0,-1.0,0.0,0.0]
[1776743999697,80.12,75714.54,0.0,-1.0,0.0,0.0]
[1776744001715,80.12,75720.08,0.0,-1.0,0.0,0.0]
[1776744003800,80.12,75726.01,0.0,-1.0,0.0,0.0]
[1776744007768,80.12,75732.93,0.0,-1.0,0.0,0.0]
[1776744012794,80.12,75731.57,0.0,-1.0,0.0,0.0]
[1776744018835,80.12,75730.4,0.0,-1.0,0.0,0.0]
[1776744023942,80.12,75725.86,0.0,-1.0,0.0,0.0]
[1776744028909,80.12,75721.08,0.0,-1.0,0.0,0.0]
[1776744031934,80.12,75728.35,0.0,-1.0,0.0,0.0]
[1776744036967,80.12,75727.59,0.0,-1.0,0.0,0.0]
[1776744037974,80.12,75728.88,0.0,-1.0,0.0,0.0]
[1776744044082,80.12,75725.98,0.0,-1.0,0.0,0.0]
[1776744051064,80.12,75725.33,0.0,-1.0,0.0,0.0]
[1776744056103,80.12,75731.88,0.0,-1.0,0.0,0.0]
[1776744058117,80.12,75737.44,0.0,-1.0,0.0,0.0]
[1776744060130,80.12,75742.88,0.0,-1.0,0.0,0.0]
[1776744062144,80.12,75745.39,0.0,-1.0,0.0,0.0]
[1776744067186,80.12,75749.23,0.0,-1.0,0.0,0.0]
[1776744072221,80.12,75750.9,0.0,-1.0,0.0,0.0]
[1776744074302,80.12,75742.78,0.0,-1.0,0.0,0.0]
[1776744076249,80.12,75744.26,0.0,-1.0,0.0,0.0]
[1776744081288,80.12,75745.07,0.0,-1.0,0.0,0.0]
[1776744086322,80.12,75747.98,0.0,-1.0,0.0,0.0]
[1776744087328,80.12,75756.6,0.0,-1.0,0.0,0.0]
[1776744088334,80.12,75762.34,0.0,-1.0,0.0,0.0]
[1776744089341,80.12,75762.06,0.0,-1.0,0.0,0.0]
[1776744091357,80.12,75756.85,0.0,-1.0,0.0,0.0]
[1776744096390,80.12,75756.3,0.0,-1.0,0.0,0.0]
[1776744101425,80.12,75754.78,0.0,-1.0,0.0,0.0]
[1776744106461,80.12,75752.76,0.0,-1.0,0.0,0.0]
[1776744112509,80.12,75751.05,0.0,-1.0,0.0,0.0]
[1776744114583,80.12,75731.87,0.0,-1.0,0.0,0.0]
[1776744117539,80.12,75729.12,0.0,-1.0,0.0,0.0]
[1776744122575,80.12,75735.76,0.0,-1.0,0.0,0.0]
[1776744124653,80.12,75739.5,0.0,-1.0,0.0,0.0]
[1776744130632,80.12,75737.6,0.0,-1.0,0.0,0.0]
[1776744135670,80.12,75733.93,0.0,-1.0,0.0,0.0]
[1776744139699,80.12,75728.43,0.0,-1.0,0.0,0.0]
[1776744141713,80.12,75723.38,0.0,-1.0,0.0,0.0]
[1776744146746,80.12,75725.11,0.0,-1.0,0.0,0.0]
[1776744149770,80.12,75719.31,0.0,-1.0,0.0,0.0]
[1776744151785,80.12,75706.49,0.0,-1.0,0.0,0.0]
[1776744152789,80.12,75701.04,0.0,-1.0,0.0,0.0]
[1776744154868,80.12,75701.47,0.0,-1.0,0.0,0.0]
[1776744160845,80.12,75701.09,0.0,-1.0,0.0,0.0]
[1776744165880,80.12,75701.15,0.0,-1.0,0.0,0.0]
[1776744170917,80.12,75701.38,0.0,-1.0,0.0,0.0]
[1776744173938,80.12,75706.04,0.0,-1.0,0.0,0.0]
[1776744178974,80.12,75702.02,0.0,-1.0,0.0,0.0]
[1776744184012,80.12,75702.94,0.0,-1.0,0.0,0.0]
[1776744189044,80.12,75705.93,0.0,-1.0,0.0,0.0]
[1776744194081,80.12,75704.94,0.0,-1.0,0.0,0.0]
[1776744196095,80.12,75701.88,0.0,-1.0,0.0,0.0]
[1776744201131,80.12,75705.72,0.0,-1.0,0.0,0.0]
[1776744206165,80.12,75707.09,0.0,-1.0,0.0,0.0]
[1776744211200,80.12,75706.54,0.0,-1.0,0.0,0.0]
[1776744216234,80.12,75705.98,0.0,-1.0,0.0,0.0]
[1776744222277,80.12,75701.46,0.0,-1.0,0.0,0.0]
[1776744228321,80.12,75701.95,0.0,-1.0,0.0,0.0]
[1776744233355,80.12,75701.46,0.0,-1.0,0.0,0.0]
[1776744238390,80.12,75702.42,0.0,-1.0,0.0,0.0]
[1776744240404,80.12,75711.1,0.0,-1.0,0.0,0.0]
[1776744242421,80.12,75715.4,0.0,-1.0,0.0,0.0]
[1776744247452,80.12,75713.69,0.0,-1.0,0.0,0.0]
[1776744249467,80.12,75719.27,0.0,-1.0,0.0,0.0]
[1776744251482,80.12,75718.9,0.0,-1.0,0.0,0.0]
[1776744256517,80.12,75717.45,0.0,-1.0,0.0,0.0]
[1776744261552,80.12,75713.43,0.0,-1.0,0.0,0.0]
[1776744266588,80.12,75714.95,0.0,-1.0,0.0,0.0]
[1776744271621,80.12,75716.42,0.0,-1.0,0.0,0.0]
[1776744278672,80.12,75719.07,0.0,-1.0,0.0,0.0]
[1776744283706,80.12,75722.71,0.0,-1.0,0.0,0.0]
[1776744285780,80.12,75728.15,0.0,-1.0,0.0,0.0]
[1776744291763,80.12,75729.93,0.0,-1.0,0.0,0.0]
[1776744296797,80.12,75730.52,0.0,-1.0,0.0,0.0]
[1776744301847,80.12,75729.89,0.0,-1.0,0.0,0.0]
[1776744306867,80.12,75730.3,0.0,-1.0,0.0,0.0]
[1776744309888,80.12,75719.53,0.0,-1.0,0.0,0.0]
[1776744310898,80.12,75718.47,0.0,-1.0,0.0,0.0]
[1776744314924,80.12,75711.24,0.0,-1.0,0.0,0.0]
[1776744315995,80.12,75705.92,0.0,-1.0,0.0,0.0]
[1776744317945,80.12,75701.87,0.0,-1.0,0.0,0.0]
[1776744322979,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776744328015,80.12,75698.08,0.0,-1.0,0.0,0.0]
[1776744333048,80.12,75696.03,0.0,-1.0,0.0,0.0]
[1776744336140,80.12,75686.8,0.0,-1.0,0.0,0.0]
[1776744337078,80.12,75686.8,0.0,-1.0,0.0,0.0]
[1776744341108,80.12,75675.24,0.0,-1.0,0.0,0.0]
[1776744342113,80.12,75672.97,0.0,-1.0,0.0,0.0]
[1776744347151,80.12,75674.45,0.0,-1.0,0.0,0.0]
[1776744352186,80.12,75680.56,0.0,-1.0,0.0,0.0]
[1776744353195,80.12,75679.18,0.0,-1.0,0.0,0.0]
[1776744356286,80.12,75673.91,0.0,-1.0,0.0,0.0]
[1776744362256,80.12,75669.06,0.0,-1.0,0.0,0.0]
[1776744367292,80.12,75667.85,0.0,-1.0,0.0,0.0]
[1776744369306,80.12,75661.25,0.0,-1.0,0.0,0.0]
[1776744374344,80.12,75654.69,0.0,-1.0,0.0,0.0]
[1776744379375,80.12,75651.95,0.0,-1.0,0.0,0.0]
[1776744384411,80.12,75648.86,0.0,-1.0,0.0,0.0]
[1776744385417,80.12,75641.99,0.0,-1.0,0.0,0.0]
[1776744386498,80.12,75642.48,0.0,-1.0,0.0,0.0]
[1776744389445,80.12,75648.37,0.0,-1.0,0.0,0.0]
[1776744392468,80.12,75651.77,0.0,-1.0,0.0,0.0]
[1776744393477,80.12,75660.58,0.0,-1.0,0.0,0.0]
[1776744394483,80.12,75663.67,0.0,-1.0,0.0,0.0]
[1776744399519,80.12,75662.07,0.0,-1.0,0.0,0.0]
[1776744405560,80.12,75658.17,0.0,-1.0,0.0,0.0]
[1776744410595,80.12,75656.5,0.0,-1.0,0.0,0.0]
[1776744416709,80.12,75656.23,0.0,-1.0,0.0,0.0]
[1776744423687,80.12,75656.4,0.0,-1.0,0.0,0.0]
[1776744428724,80.12,75656.85,0.0,-1.0,0.0,0.0]
[1776744433760,80.12,75656.23,0.0,-1.0,0.0,0.0]
[1776744438795,80.12,75655.87,0.0,-1.0,0.0,0.0]
[1776744443831,80.12,75656.16,0.0,-1.0,0.0,0.0]
[1776744448865,80.12,75655.84,0.0,-1.0,0.0,0.0]
[1776744453900,80.12,75656.63,0.0,-1.0,0.0,0.0]
[1776744458935,80.12,75656.75,0.0,-1.0,0.0,0.0]
[1776744465984,80.12,75657.43,0.0,-1.0,0.0,0.0]
[1776744471018,80.12,75658.26,0.0,-1.0,0.0,0.0]
[1776744476054,80.12,75662.2,0.0,-1.0,0.0,0.0]
[1776744481090,80.12,75659.73,0.0,-1.0,0.0,0.0]
[1776744487204,80.12,75660.11,0.0,-1.0,0.0,0.0]
[1776744493184,80.12,75660.29,0.0,-1.0,0.0,0.0]
[1776744498219,80.12,75661.24,0.0,-1.0,0.0,0.0]
[1776744504262,80.12,75661.75,0.0,-1.0,0.0,0.0]
[1776744508289,80.12,75657.02,0.0,-1.0,0.0,0.0]
[1776744511310,80.12,75661.82,0.0,-1.0,0.0,0.0]
[1776744513324,80.12,75663.65,0.0,-1.0,0.0,0.0]
[1776744520374,80.12,75664.08,0.0,-1.0,0.0,0.0]
[1776744524401,80.12,75658.6,0.0,-1.0,0.0,0.0]
[1776744527485,80.12,75652.27,0.0,-1.0,0.0,0.0]
[1776744529438,80.12,75653.41,0.0,-1.0,0.0,0.0]
[1776744534472,80.12,75653.1,0.0,-1.0,0.0,0.0]
[1776744539506,80.12,75652.96,0.0,-1.0,0.0,0.0]
[1776744544543,80.12,75651.04,0.0,-1.0,0.0,0.0]
[1776744547634,80.12,75661.02,0.0,-1.0,0.0,0.0]
[1776744553603,80.12,75660.84,0.0,-1.0,0.0,0.0]
[1776744558639,80.12,75660.05,0.0,-1.0,0.0,0.0]
[1776744566695,80.12,75660.17,0.0,-1.0,0.0,0.0]
[1776744569716,80.12,75653.68,0.0,-1.0,0.0,0.0]
[1776744571731,80.12,75650.81,0.0,-1.0,0.0,0.0]
[1776744576765,80.12,75646.09,0.0,-1.0,0.0,0.0]
[1776744581800,80.12,75645.76,0.0,-1.0,0.0,0.0]
[1776744583814,80.12,75639.51,0.0,-1.0,0.0,0.0]
[1776744584822,80.12,75640.03,0.0,-1.0,0.0,0.0]
[1776744592877,80.12,75641.22,0.0,-1.0,0.0,0.0]
[1776744597984,80.12,75641.52,0.0,-1.0,0.0,0.0]
[1776744601940,80.12,75635.92,0.0,-1.0,0.0,0.0]
[1776744606976,80.12,75636.59,0.0,-1.0,0.0,0.0]
[1776744612018,80.12,75632.28,0.0,-1.0,0.0,0.0]
[1776744617048,80.12,75631.09,0.0,-1.0,0.0,0.0]
[1776744622082,80.12,75632.89,0.0,-1.0,0.0,0.0]
[1776744627121,80.12,75633.38,0.0,-1.0,0.0,0.0]
[1776744632157,80.12,75632.3,0.0,-1.0,0.0,0.0]
[1776744637191,80.12,75632.14,0.0,-1.0,0.0,0.0]
[1776744648338,80.12,75631.77,0.0,-1.0,0.0,0.0]
[1776744654315,80.12,75630.64,0.0,-1.0,0.0,0.0]
[1776744658410,80.12,75639.45,0.0,-1.0,0.0,0.0]
[1776744659346,80.12,75639.45,0.0,-1.0,0.0,0.0]
[1776744664388,80.12,75638.59,0.0,-1.0,0.0,0.0]
[1776744669417,80.12,75638.94,0.0,-1.0,0.0,0.0]
[1776744674455,80.12,75638.31,0.0,-1.0,0.0,0.0]
[1776744679489,80.12,75641.66,0.0,-1.0,0.0,0.0]
[1776744684524,80.12,75641.42,0.0,-1.0,0.0,0.0]
[1776744687545,80.12,75637.43,0.0,-1.0,0.0,0.0]
[1776744692580,80.12,75638.17,0.0,-1.0,0.0,0.0]
[1776744697614,80.12,75644.94,0.0,-1.0,0.0,0.0]
[1776744702651,80.12,75643.5,0.0,-1.0,0.0,0.0]
[1776744707689,80.12,75648.19,0.0,-1.0,0.0,0.0]
[1776744712725,80.12,75649.26,0.0,-1.0,0.0,0.0]
[1776744718837,80.12,75645.73,0.0,-1.0,0.0,0.0]
[1776744724807,80.12,75650.85,0.0,-1.0,0.0,0.0]
[1776744729842,80.12,75655.53,0.0,-1.0,0.0,0.0]
[1776744734876,80.12,75655.72,0.0,-1.0,0.0,0.0]
[1776744738980,80.12,75650.33,0.0,-1.0,0.0,0.0]
[1776744742936,80.12,75648.27,0.0,-1.0,0.0,0.0]
[1776744747971,80.12,75651.08,0.0,-1.0,0.0,0.0]
[1776744753005,80.12,75650.35,0.0,-1.0,0.0,0.0]
[1776744758041,80.12,75647.26,0.0,-1.0,0.0,0.0]
[1776744763076,80.12,75648.75,0.0,-1.0,0.0,0.0]
[1776744768111,80.12,75649.07,0.0,-1.0,0.0,0.0]
[1776744776169,80.12,75649.5,0.0,-1.0,0.0,0.0]
[1776744781202,80.12,75650.2,0.0,-1.0,0.0,0.0]
[1776744787245,80.12,75648.74,0.0,-1.0,0.0,0.0]
[1776744792280,80.12,75648.54,0.0,-1.0,0.0,0.0]
[1776744797317,80.12,75641.87,0.0,-1.0,0.0,0.0]
[1776744799401,80.12,75639.77,0.0,-1.0,0.0,0.0]
[1776744805373,80.12,75639.75,0.0,-1.0,0.0,0.0]
[1776744812421,80.12,75638.91,0.0,-1.0,0.0,0.0]
[1776744818464,80.12,75637.61,0.0,-1.0,0.0,0.0]
[1776744823498,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776744829611,80.12,75635.03,0.0,-1.0,0.0,0.0]
[1776744835585,80.12,75635.09,0.0,-1.0,0.0,0.0]
[1776744840621,80.12,75634.75,0.0,-1.0,0.0,0.0]
[1776744844648,80.12,75629.08,0.0,-1.0,0.0,0.0]
[1776744845656,80.12,75625.16,0.0,-1.0,0.0,0.0]
[1776744849751,80.12,75623.61,0.0,-1.0,0.0,0.0]
[1776744852705,80.12,75629.56,0.0,-1.0,0.0,0.0]
[1776744853711,80.12,75631.7,0.0,-1.0,0.0,0.0]
[1776744855724,80.12,75641.14,0.0,-1.0,0.0,0.0]
[1776744857738,80.12,75642.34,0.0,-1.0,0.0,0.0]
[1776744863782,80.12,75642.08,0.0,-1.0,0.0,0.0]
[1776744869892,80.12,75641.32,0.0,-1.0,0.0,0.0]
[1776744875865,80.12,75640.63,0.0,-1.0,0.0,0.0]
[1776744880901,80.12,75640.22,0.0,-1.0,0.0,0.0]
[1776744885938,80.12,75638.64,0.0,-1.0,0.0,0.0]
[1776744888958,80.12,75637.81,0.0,-1.0,0.0,0.0]
[1776744893993,80.12,75638.03,0.0,-1.0,0.0,0.0]
[1776744897025,80.12,75617.89,0.0,-1.0,0.0,0.0]
[1776744898032,80.12,75609.0,0.0,-1.0,0.0,0.0]
[1776744899039,80.12,75608.34,0.0,-1.0,0.0,0.0]
[1776744903078,80.12,75615.96,0.0,-1.0,0.0,0.0]
[1776744904086,80.12,75620.07,0.0,-1.0,0.0,0.0]
[1776744906099,80.12,75620.86,0.0,-1.0,0.0,0.0]
[1776744911135,80.12,75622.78,0.0,-1.0,0.0,0.0]
[1776744916169,80.12,75625.5,0.0,-1.0,0.0,0.0]
[1776744922211,80.12,75625.34,0.0,-1.0,0.0,0.0]
[1776744923219,80.12,75636.08,0.0,-1.0,0.0,0.0]
[1776744924225,80.12,75639.24,0.0,-1.0,0.0,0.0]
[1776744929260,80.12,75642.07,0.0,-1.0,0.0,0.0]
[1776744934301,80.12,75643.07,0.0,-1.0,0.0,0.0]
[1776744939336,80.12,75650.09,0.0,-1.0,0.0,0.0]
[1776744940343,80.12,75652.11,0.0,-1.0,0.0,0.0]
[1776744941351,80.12,75659.4,0.0,-1.0,0.0,0.0]
[1776744942361,80.12,75661.34,0.0,-1.0,0.0,0.0]
[1776744947393,80.12,75660.58,0.0,-1.0,0.0,0.0]
[1776744952428,80.12,75659.41,0.0,-1.0,0.0,0.0]
[1776744959477,80.12,75660.16,0.0,-1.0,0.0,0.0]
[1776744964513,80.12,75663.93,0.0,-1.0,0.0,0.0]
[1776744967533,80.12,75655.67,0.0,-1.0,0.0,0.0]
[1776744968540,80.12,75654.78,0.0,-1.0,0.0,0.0]
[1776744973576,80.12,75652.93,0.0,-1.0,0.0,0.0]
[1776744979619,80.12,75652.72,0.0,-1.0,0.0,0.0]
[1776744984654,80.12,75645.37,0.0,-1.0,0.0,0.0]
[1776744989689,80.12,75643.88,0.0,-1.0,0.0,0.0]
[1776744994724,80.12,75644.37,0.0,-1.0,0.0,0.0]
[1776744997744,80.12,75633.5,0.0,-1.0,0.0,0.0]
[1776744998751,80.12,75631.99,0.0,-1.0,0.0,0.0]
[1776745003786,80.12,75638.19,0.0,-1.0,0.0,0.0]
[1776745007816,80.12,75639.45,0.0,-1.0,0.0,0.0]
[1776745016878,80.12,75638.84,0.0,-1.0,0.0,0.0]
[1776745021913,80.12,75637.52,0.0,-1.0,0.0,0.0]
[1776745026947,80.12,75637.25,0.0,-1.0,0.0,0.0]
[1776745031983,80.12,75636.73,0.0,-1.0,0.0,0.0]
[1776745037022,80.12,75636.24,0.0,-1.0,0.0,0.0]
[1776745042057,80.12,75633.38,0.0,-1.0,0.0,0.0]
[1776745047099,80.12,75632.8,0.0,-1.0,0.0,0.0]
[1776745052134,80.12,75632.34,0.0,-1.0,0.0,0.0]
[1776745054148,80.12,75623.74,0.0,-1.0,0.0,0.0]
[1776745055155,80.12,75625.22,0.0,-1.0,0.0,0.0]
[1776745061241,80.12,75626.48,0.0,-1.0,0.0,0.0]
[1776745067242,80.12,75624.09,0.0,-1.0,0.0,0.0]
[1776745072278,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776745074291,80.12,75633.14,0.0,-1.0,0.0,0.0]
[1776745078319,80.12,75635.2,0.0,-1.0,0.0,0.0]
[1776745083353,80.12,75636.55,0.0,-1.0,0.0,0.0]
[1776745088388,80.12,75633.7,0.0,-1.0,0.0,0.0]
[1776745091477,80.12,75620.78,0.0,-1.0,0.0,0.0]
[1776745092416,80.12,75620.91,0.0,-1.0,0.0,0.0]
[1776745094430,80.12,75615.76,0.0,-1.0,0.0,0.0]
[1776745096444,80.12,75612.42,0.0,-1.0,0.0,0.0]
[1776745101548,80.12,75614.86,0.0,-1.0,0.0,0.0]
[1776745107527,80.12,75618.92,0.0,-1.0,0.0,0.0]
[1776745111550,80.12,75622.51,0.0,-1.0,0.0,0.0]
[1776745116585,80.12,75619.99,0.0,-1.0,0.0,0.0]
[1776745121693,80.12,75619.1,0.0,-1.0,0.0,0.0]
[1776745127663,80.12,75620.54,0.0,-1.0,0.0,0.0]
[1776745130683,80.12,75615.93,0.0,-1.0,0.0,0.0]
[1776745133708,80.12,75627.77,0.0,-1.0,0.0,0.0]
[1776745134714,80.12,75632.09,0.0,-1.0,0.0,0.0]
[1776745137735,80.12,75633.05,0.0,-1.0,0.0,0.0]
[1776745142772,80.12,75637.26,0.0,-1.0,0.0,0.0]
[1776745143780,80.12,75646.92,0.0,-1.0,0.0,0.0]
[1776745144786,80.12,75648.52,0.0,-1.0,0.0,0.0]
[1776745149822,80.12,75645.33,0.0,-1.0,0.0,0.0]
[1776745154857,80.12,75642.49,0.0,-1.0,0.0,0.0]
[1776745160899,80.12,75643.32,0.0,-1.0,0.0,0.0]
[1776745165936,80.12,75644.24,0.0,-1.0,0.0,0.0]
[1776745170971,80.12,75644.64,0.0,-1.0,0.0,0.0]
[1776745176012,80.12,75643.58,0.0,-1.0,0.0,0.0]
[1776745180038,80.12,75639.9,0.0,-1.0,0.0,0.0]
[1776745185072,80.12,75641.91,0.0,-1.0,0.0,0.0]
[1776745190106,80.12,75644.05,0.0,-1.0,0.0,0.0]
[1776745195142,80.12,75643.0,0.0,-1.0,0.0,0.0]
[1776745196149,80.12,75626.39,0.0,-1.0,0.0,0.0]
[1776745197157,80.12,75608.61,0.0,-1.0,0.0,0.0]
[1776745198163,80.12,75601.65,0.0,-1.0,0.0,0.0]
[1776745199170,80.12,75602.27,0.0,-1.0,0.0,0.0]
[1776745202259,80.12,75608.34,0.0,-1.0,0.0,0.0]
[1776745204209,80.12,75609.57,0.0,-1.0,0.0,0.0]
[1776745206220,80.12,75623.91,0.0,-1.0,0.0,0.0]
[1776745207231,80.12,75629.03,0.0,-1.0,0.0,0.0]
[1776745208234,80.12,75629.59,0.0,-1.0,0.0,0.0]
[1776745211255,80.12,75639.12,0.0,-1.0,0.0,0.0]
[1776745212332,80.12,75638.23,0.0,-1.0,0.0,0.0]
[1776745218306,80.12,75637.14,0.0,-1.0,0.0,0.0]
[1776745223339,80.12,75636.89,0.0,-1.0,0.0,0.0]
[1776745228376,80.12,75638.06,0.0,-1.0,0.0,0.0]
[1776745233416,80.12,75637.45,0.0,-1.0,0.0,0.0]
[1776745238451,80.12,75641.97,0.0,-1.0,0.0,0.0]
[1776745243486,80.12,75642.47,0.0,-1.0,0.0,0.0]
[1776745248521,80.12,75642.88,0.0,-1.0,0.0,0.0]
[1776745252612,80.12,75636.15,0.0,-1.0,0.0,0.0]
[1776745258591,80.12,75635.97,0.0,-1.0,0.0,0.0]
[1776745262697,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776745263626,80.12,75624.98,0.0,-1.0,0.0,0.0]
[1776745264633,80.12,75619.91,0.0,-1.0,0.0,0.0]
[1776745269668,80.12,75621.0,0.0,-1.0,0.0,0.0]
[1776745274703,80.12,75620.96,0.0,-1.0,0.0,0.0]
[1776745279739,80.12,75614.31,0.0,-1.0,0.0,0.0]
[1776745284773,80.12,75616.38,0.0,-1.0,0.0,0.0]
[1776745289808,80.12,75613.38,0.0,-1.0,0.0,0.0]
[1776745294843,80.12,75612.18,0.0,-1.0,0.0,0.0]
[1776745302970,80.12,75612.04,0.0,-1.0,0.0,0.0]
[1776745309950,80.12,75611.75,0.0,-1.0,0.0,0.0]
[1776745315991,80.12,75613.58,0.0,-1.0,0.0,0.0]
[1776745322035,80.12,75613.53,0.0,-1.0,0.0,0.0]
[1776745327075,80.12,75611.77,0.0,-1.0,0.0,0.0]
[1776745332107,80.12,75613.26,0.0,-1.0,0.0,0.0]
[1776745337142,80.12,75613.77,0.0,-1.0,0.0,0.0]
[1776745343250,80.12,75613.69,0.0,-1.0,0.0,0.0]
[1776745346206,80.12,75613.29,0.0,-1.0,0.0,0.0]
[1776745349227,80.12,75613.18,0.0,-1.0,0.0,0.0]
[1776745354264,80.12,75612.92,0.0,-1.0,0.0,0.0]
[1776745359299,80.12,75613.0,0.0,-1.0,0.0,0.0]
[1776745364334,80.12,75617.61,0.0,-1.0,0.0,0.0]
[1776745370376,80.12,75618.99,0.0,-1.0,0.0,0.0]
[1776745375411,80.12,75622.8,0.0,-1.0,0.0,0.0]
[1776745381456,80.12,75623.28,0.0,-1.0,0.0,0.0]
[1776745386493,80.12,75623.04,0.0,-1.0,0.0,0.0]
[1776745391524,80.12,75621.77,0.0,-1.0,0.0,0.0]
[1776745396559,80.12,75619.35,0.0,-1.0,0.0,0.0]
[1776745401595,80.12,75620.01,0.0,-1.0,0.0,0.0]
[1776745406633,80.12,75619.63,0.0,-1.0,0.0,0.0]
[1776745411666,80.12,75615.85,0.0,-1.0,0.0,0.0]
[1776745416701,80.12,75614.89,0.0,-1.0,0.0,0.0]
[1776745421805,80.12,75626.63,0.0,-1.0,0.0,0.0]
[1776745422744,80.12,75629.78,0.0,-1.0,0.0,0.0]
[1776745423819,80.12,75636.83,0.0,-1.0,0.0,0.0]
[1776745426772,80.12,75635.36,0.0,-1.0,0.0,0.0]
[1776745431807,80.12,75639.84,0.0,-1.0,0.0,0.0]
[1776745440870,80.12,75640.7,0.0,-1.0,0.0,0.0]
[1776745447921,80.12,75642.92,0.0,-1.0,0.0,0.0]
[1776745452954,80.12,75640.06,0.0,-1.0,0.0,0.0]
[1776745461010,80.12,75638.38,0.0,-1.0,0.0,0.0]
[1776745469066,80.12,75635.4,0.0,-1.0,0.0,0.0]
[1776745474169,80.12,75631.08,0.0,-1.0,0.0,0.0]
[1776745480143,80.12,75633.57,0.0,-1.0,0.0,0.0]
[1776745483165,80.12,75639.47,0.0,-1.0,0.0,0.0]
[1776745488200,80.12,75639.17,0.0,-1.0,0.0,0.0]
[1776745493235,80.12,75637.57,0.0,-1.0,0.0,0.0]
[1776745498272,80.12,75635.37,0.0,-1.0,0.0,0.0]
[1776745503306,80.12,75634.55,0.0,-1.0,0.0,0.0]
[1776745506329,80.12,75629.55,0.0,-1.0,0.0,0.0]
[1776745511364,80.12,75627.93,0.0,-1.0,0.0,0.0]
[1776745516399,80.12,75626.95,0.0,-1.0,0.0,0.0]
[1776745521434,80.12,75626.84,0.0,-1.0,0.0,0.0]
[1776745526469,80.12,75627.11,0.0,-1.0,0.0,0.0]
[1776745532511,80.12,75626.46,0.0,-1.0,0.0,0.0]
[1776745542581,80.12,75626.02,0.0,-1.0,0.0,0.0]
[1776745549630,80.12,75625.8,0.0,-1.0,0.0,0.0]
[1776745554736,80.12,75627.66,0.0,-1.0,0.0,0.0]
[1776745560707,80.12,75627.42,0.0,-1.0,0.0,0.0]
[1776745566750,80.12,75627.83,0.0,-1.0,0.0,0.0]
[1776745567756,80.12,75635.23,0.0,-1.0,0.0,0.0]
[1776745568768,80.12,75638.51,0.0,-1.0,0.0,0.0]
[1776745573802,80.12,75638.14,0.0,-1.0,0.0,0.0]
[1776745578836,80.12,75639.99,0.0,-1.0,0.0,0.0]
[1776745583874,80.12,75641.3,0.0,-1.0,0.0,0.0]
[1776745589913,80.12,75641.62,0.0,-1.0,0.0,0.0]
[1776745595016,80.12,75645.03,0.0,-1.0,0.0,0.0]
[1776745600990,80.12,75644.01,0.0,-1.0,0.0,0.0]
[1776745607032,80.12,75648.18,0.0,-1.0,0.0,0.0]
[1776745613075,80.12,75649.18,0.0,-1.0,0.0,0.0]
[1776745618110,80.12,75652.55,0.0,-1.0,0.0,0.0]
[1776745623145,80.12,75653.83,0.0,-1.0,0.0,0.0]
[1776745628180,80.12,75659.02,0.0,-1.0,0.0,0.0]
[1776745632216,80.12,75665.4,0.0,-1.0,0.0,0.0]
[1776745634223,80.12,75671.03,0.0,-1.0,0.0,0.0]
[1776745640271,80.12,75676.93,0.0,-1.0,0.0,0.0]
[1776745641275,80.12,75689.24,0.0,-1.0,0.0,0.0]
[1776745642281,80.12,75701.28,0.0,-1.0,0.0,0.0]
[1776745644296,80.12,75709.8,0.0,-1.0,0.0,0.0]
[1776745645375,80.12,75714.45,0.0,-1.0,0.0,0.0]
[1776745647317,80.12,75715.57,0.0,-1.0,0.0,0.0]
[1776745653359,80.12,75717.97,0.0,-1.0,0.0,0.0]
[1776745658394,80.12,75716.64,0.0,-1.0,0.0,0.0]
[1776745663429,80.12,75717.63,0.0,-1.0,0.0,0.0]
[1776745668465,80.12,75714.5,0.0,-1.0,0.0,0.0]
[1776745673499,80.12,75712.6,0.0,-1.0,0.0,0.0]
[1776745678536,80.12,75712.75,0.0,-1.0,0.0,0.0]
[1776745683571,80.12,75710.79,0.0,-1.0,0.0,0.0]
[1776745685662,80.12,75694.09,0.0,-1.0,0.0,0.0]
[1776745686593,80.12,75694.09,0.0,-1.0,0.0,0.0]
[1776745688611,80.12,75685.91,0.0,-1.0,0.0,0.0]
[1776745693648,80.12,75685.57,0.0,-1.0,0.0,0.0]
[1776745695733,80.12,75677.71,0.0,-1.0,0.0,0.0]
[1776745696663,80.12,75677.71,0.0,-1.0,0.0,0.0]
[1776745704719,80.12,75673.5,0.0,-1.0,0.0,0.0]
[1776745709763,80.12,75668.78,0.0,-1.0,0.0,0.0]
[1776745710763,80.12,75662.05,0.0,-1.0,0.0,0.0]
[1776745715874,80.12,75660.63,0.0,-1.0,0.0,0.0]
[1776745721839,80.12,75658.05,0.0,-1.0,0.0,0.0]
[1776745725944,80.12,75650.66,0.0,-1.0,0.0,0.0]
[1776745729898,80.12,75653.54,0.0,-1.0,0.0,0.0]
[1776745734933,80.12,75652.17,0.0,-1.0,0.0,0.0]
[1776745739971,80.12,75653.15,0.0,-1.0,0.0,0.0]
[1776745745003,80.12,75652.85,0.0,-1.0,0.0,0.0]
[1776745750042,80.12,75654.29,0.0,-1.0,0.0,0.0]
[1776745755076,80.12,75655.37,0.0,-1.0,0.0,0.0]
[1776745760112,80.12,75656.51,0.0,-1.0,0.0,0.0]
[1776745765147,80.12,75653.99,0.0,-1.0,0.0,0.0]
[1776745770182,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776745776294,80.12,75652.32,0.0,-1.0,0.0,0.0]
[1776745782266,80.12,75647.26,0.0,-1.0,0.0,0.0]
[1776745787301,80.12,75646.87,0.0,-1.0,0.0,0.0]
[1776745792336,80.12,75647.7,0.0,-1.0,0.0,0.0]
[1776745797453,80.12,75647.92,0.0,-1.0,0.0,0.0]
[1776745798459,80.12,75627.91,0.0,-1.0,0.0,0.0]
[1776745803494,80.12,75628.77,0.0,-1.0,0.0,0.0]
[1776745806517,80.12,75641.28,0.0,-1.0,0.0,0.0]
[1776745811550,80.12,75641.95,0.0,-1.0,0.0,0.0]
[1776745816575,80.12,75642.83,0.0,-1.0,0.0,0.0]
[1776745821621,80.12,75645.15,0.0,-1.0,0.0,0.0]
[1776745826656,80.12,75645.43,0.0,-1.0,0.0,0.0]
[1776745831695,80.12,75646.88,0.0,-1.0,0.0,0.0]
[1776745836722,80.12,75646.54,0.0,-1.0,0.0,0.0]
[1776745842768,80.12,75646.68,0.0,-1.0,0.0,0.0]
[1776745848814,80.12,75645.9,0.0,-1.0,0.0,0.0]
[1776745851835,80.12,75652.75,0.0,-1.0,0.0,0.0]
[1776745856872,80.12,75649.66,0.0,-1.0,0.0,0.0]
[1776745861907,80.12,75649.19,0.0,-1.0,0.0,0.0]
[1776745866945,80.12,75650.92,0.0,-1.0,0.0,0.0]
[1776745871980,80.12,75650.24,0.0,-1.0,0.0,0.0]
[1776745877016,80.12,75650.24,0.0,-1.0,0.0,0.0]
[1776745882055,80.12,75649.59,0.0,-1.0,0.0,0.0]
[1776745887088,80.12,75649.39,0.0,-1.0,0.0,0.0]
[1776745893133,80.12,75651.77,0.0,-1.0,0.0,0.0]
[1776745894138,80.12,75656.99,0.0,-1.0,0.0,0.0]
[1776745896152,80.12,75660.33,0.0,-1.0,0.0,0.0]
[1776745901187,80.12,75664.37,0.0,-1.0,0.0,0.0]
[1776745906225,80.12,75664.51,0.0,-1.0,0.0,0.0]
[1776745911257,80.12,75666.02,0.0,-1.0,0.0,0.0]
[1776745917287,80.12,75667.91,0.0,-1.0,0.0,0.0]
[1776745927357,80.12,75668.77,0.0,-1.0,0.0,0.0]
[1776745932404,80.12,75661.06,0.0,-1.0,0.0,0.0]
[1776745937439,80.12,75658.8,0.0,-1.0,0.0,0.0]
[1776745942477,80.12,75654.69,0.0,-1.0,0.0,0.0]
[1776745946502,80.12,75649.26,0.0,-1.0,0.0,0.0]
[1776745951537,80.12,75649.32,0.0,-1.0,0.0,0.0]
[1776745956572,80.12,75647.45,0.0,-1.0,0.0,0.0]
[1776745961607,80.12,75646.63,0.0,-1.0,0.0,0.0]
[1776745967652,80.12,75646.59,0.0,-1.0,0.0,0.0]
[1776745973694,80.12,75646.47,0.0,-1.0,0.0,0.0]
[1776745978731,80.12,75645.73,0.0,-1.0,0.0,0.0]
[1776745981752,80.12,75652.09,0.0,-1.0,0.0,0.0]
[1776745986788,80.12,75651.72,0.0,-1.0,0.0,0.0]
[1776745991822,80.12,75649.8,0.0,-1.0,0.0,0.0]
[1776745996860,80.12,75649.3,0.0,-1.0,0.0,0.0]
[1776746001895,80.12,75649.8,0.0,-1.0,0.0,0.0]
[1776746006932,80.12,75648.97,0.0,-1.0,0.0,0.0]
[1776746011965,80.12,75644.03,0.0,-1.0,0.0,0.0]
[1776746017001,80.12,75643.49,0.0,-1.0,0.0,0.0]
[1776746022036,80.12,75654.4,0.0,-1.0,0.0,0.0]
[1776746027071,80.12,75648.09,0.0,-1.0,0.0,0.0]
[1776746028077,80.12,75643.06,0.0,-1.0,0.0,0.0]
[1776746034120,80.12,75642.81,0.0,-1.0,0.0,0.0]
[1776746039155,80.12,75644.42,0.0,-1.0,0.0,0.0]
[1776746044194,80.12,75645.46,0.0,-1.0,0.0,0.0]
[1776746049225,80.12,75645.06,0.0,-1.0,0.0,0.0]
[1776746055268,80.12,75644.29,0.0,-1.0,0.0,0.0]
[1776746060303,80.12,75644.46,0.0,-1.0,0.0,0.0]
[1776746065338,80.12,75644.98,0.0,-1.0,0.0,0.0]
[1776746070373,80.12,75645.08,0.0,-1.0,0.0,0.0]
[1776746075408,80.12,75640.6,0.0,-1.0,0.0,0.0]
[1776746079436,80.12,75635.3,0.0,-1.0,0.0,0.0]
[1776746082458,80.12,75631.22,0.0,-1.0,0.0,0.0]
[1776746087495,80.12,75630.98,0.0,-1.0,0.0,0.0]
[1776746092530,80.12,75630.57,0.0,-1.0,0.0,0.0]
[1776746096557,80.12,75635.97,0.0,-1.0,0.0,0.0]
[1776746098570,80.12,75621.97,0.0,-1.0,0.0,0.0]
[1776746099579,80.12,75615.65,0.0,-1.0,0.0,0.0]
[1776746103606,80.12,75622.13,0.0,-1.0,0.0,0.0]
[1776746108630,80.12,75622.63,0.0,-1.0,0.0,0.0]
[1776746112669,80.12,75629.57,0.0,-1.0,0.0,0.0]
[1776746115689,80.12,75637.64,0.0,-1.0,0.0,0.0]
[1776746119718,80.12,75645.17,0.0,-1.0,0.0,0.0]
[1776746123745,80.12,75652.93,0.0,-1.0,0.0,0.0]
[1776746127776,80.12,75656.91,0.0,-1.0,0.0,0.0]
[1776746128782,80.12,75664.99,0.0,-1.0,0.0,0.0]
[1776746130796,80.12,75671.48,0.0,-1.0,0.0,0.0]
[1776746138840,80.12,75670.99,0.0,-1.0,0.0,0.0]
[1776746148910,80.12,75669.21,0.0,-1.0,0.0,0.0]
[1776746153974,80.12,75667.89,0.0,-1.0,0.0,0.0]
[1776746155974,80.12,75675.02,0.0,-1.0,0.0,0.0]
[1776746157988,80.12,75682.74,0.0,-1.0,0.0,0.0]
[1776746161010,80.12,75687.93,0.0,-1.0,0.0,0.0]
[1776746166052,80.12,75689.32,0.0,-1.0,0.0,0.0]
[1776746170084,80.12,75695.7,0.0,-1.0,0.0,0.0]
[1776746172094,80.12,75704.46,0.0,-1.0,0.0,0.0]
[1776746177129,80.12,75703.93,0.0,-1.0,0.0,0.0]
[1776746182165,80.12,75702.8,0.0,-1.0,0.0,0.0]
[1776746188206,80.12,75701.52,0.0,-1.0,0.0,0.0]
[1776746192234,80.12,75705.12,0.0,-1.0,0.0,0.0]
[1776746197269,80.12,75705.21,0.0,-1.0,0.0,0.0]
[1776746202304,80.12,75702.31,0.0,-1.0,0.0,0.0]
[1776746207339,80.12,75701.1,0.0,-1.0,0.0,0.0]
[1776746213381,80.12,75701.16,0.0,-1.0,0.0,0.0]
[1776746218417,80.12,75701.08,0.0,-1.0,0.0,0.0]
[1776746223452,80.12,75700.06,0.0,-1.0,0.0,0.0]
[1776746228487,80.12,75700.6,0.0,-1.0,0.0,0.0]
[1776746233522,80.12,75701.4,0.0,-1.0,0.0,0.0]
[1776746238557,80.12,75703.17,0.0,-1.0,0.0,0.0]
[1776746244600,80.12,75702.93,0.0,-1.0,0.0,0.0]
[1776746249635,80.12,75702.8,0.0,-1.0,0.0,0.0]
[1776746255676,80.12,75703.31,0.0,-1.0,0.0,0.0]
[1776746260713,80.12,75705.35,0.0,-1.0,0.0,0.0]
[1776746265750,80.12,75704.64,0.0,-1.0,0.0,0.0]
[1776746276826,80.12,75704.02,0.0,-1.0,0.0,0.0]
[1776746281861,80.12,75702.95,0.0,-1.0,0.0,0.0]
[1776746289900,80.12,75702.76,0.0,-1.0,0.0,0.0]
[1776746294952,80.12,75705.09,0.0,-1.0,0.0,0.0]
[1776746299993,80.12,75709.83,0.0,-1.0,0.0,0.0]
[1776746307037,80.12,75711.46,0.0,-1.0,0.0,0.0]
[1776746311065,80.12,75715.23,0.0,-1.0,0.0,0.0]
[1776746316104,80.12,75714.95,0.0,-1.0,0.0,0.0]
[1776746321138,80.12,75715.14,0.0,-1.0,0.0,0.0]
[1776746326169,80.12,75716.94,0.0,-1.0,0.0,0.0]
[1776746331206,80.12,75717.67,0.0,-1.0,0.0,0.0]
[1776746336241,80.12,75718.17,0.0,-1.0,0.0,0.0]
[1776746341276,80.12,75718.35,0.0,-1.0,0.0,0.0]
[1776746346314,80.12,75714.46,0.0,-1.0,0.0,0.0]
[1776746350340,80.12,75709.31,0.0,-1.0,0.0,0.0]
[1776746355376,80.12,75701.69,0.0,-1.0,0.0,0.0]
[1776746360410,80.12,75693.88,0.0,-1.0,0.0,0.0]
[1776746361419,80.12,75688.73,0.0,-1.0,0.0,0.0]
[1776746366455,80.12,75689.92,0.0,-1.0,0.0,0.0]
[1776746371489,80.12,75690.06,0.0,-1.0,0.0,0.0]
[1776746376524,80.12,75697.02,0.0,-1.0,0.0,0.0]
[1776746381558,80.12,75697.66,0.0,-1.0,0.0,0.0]
[1776746386596,80.12,75697.8,0.0,-1.0,0.0,0.0]
[1776746392639,80.12,75699.74,0.0,-1.0,0.0,0.0]
[1776746397674,80.12,75700.65,0.0,-1.0,0.0,0.0]
[1776746402709,80.12,75700.38,0.0,-1.0,0.0,0.0]
[1776746407744,80.12,75695.34,0.0,-1.0,0.0,0.0]
[1776746415802,80.12,75694.68,0.0,-1.0,0.0,0.0]
[1776746420816,80.12,75695.23,0.0,-1.0,0.0,0.0]
[1776746426879,80.12,75695.46,0.0,-1.0,0.0,0.0]
[1776746431913,80.12,75694.97,0.0,-1.0,0.0,0.0]
[1776746436946,80.12,75696.35,0.0,-1.0,0.0,0.0]
[1776746441982,80.12,75695.66,0.0,-1.0,0.0,0.0]
[1776746447017,80.12,75695.28,0.0,-1.0,0.0,0.0]
[1776746452052,80.12,75693.83,0.0,-1.0,0.0,0.0]
[1776746458097,80.12,75696.5,0.0,-1.0,0.0,0.0]
[1776746463132,80.12,75696.34,0.0,-1.0,0.0,0.0]
[1776746468164,80.12,75695.87,0.0,-1.0,0.0,0.0]
[1776746473199,80.12,75691.22,0.0,-1.0,0.0,0.0]
[1776746479241,80.12,75687.55,0.0,-1.0,0.0,0.0]
[1776746485283,80.12,75688.67,0.0,-1.0,0.0,0.0]
[1776746491326,80.12,75690.54,0.0,-1.0,0.0,0.0]
[1776746496362,80.12,75692.0,0.0,-1.0,0.0,0.0]
[1776746501387,80.12,75692.5,0.0,-1.0,0.0,0.0]
[1776746506430,80.12,75692.5,0.0,-1.0,0.0,0.0]
[1776746511467,80.12,75694.08,0.0,-1.0,0.0,0.0]
[1776746516502,80.12,75691.07,0.0,-1.0,0.0,0.0]
[1776746521539,80.12,75692.99,0.0,-1.0,0.0,0.0]
[1776746523551,80.12,75685.06,0.0,-1.0,0.0,0.0]
[1776746528586,80.12,75682.88,0.0,-1.0,0.0,0.0]
[1776746537650,80.12,75682.55,0.0,-1.0,0.0,0.0]
[1776746542686,80.12,75681.08,0.0,-1.0,0.0,0.0]
[1776746548727,80.12,75681.35,0.0,-1.0,0.0,0.0]
[1776746555779,80.12,75680.83,0.0,-1.0,0.0,0.0]
[1776746561807,80.12,75680.26,0.0,-1.0,0.0,0.0]
[1776746566862,80.12,75679.65,0.0,-1.0,0.0,0.0]
[1776746571877,80.12,75679.43,0.0,-1.0,0.0,0.0]
[1776746577934,80.12,75679.18,0.0,-1.0,0.0,0.0]
[1776746585991,80.12,75679.02,0.0,-1.0,0.0,0.0]
[1776746590024,80.12,75668.84,0.0,-1.0,0.0,0.0]
[1776746591025,80.12,75665.79,0.0,-1.0,0.0,0.0]
[1776746594046,80.12,75665.42,0.0,-1.0,0.0,0.0]
[1776746598074,80.12,75671.61,0.0,-1.0,0.0,0.0]
[1776746604115,80.12,75673.68,0.0,-1.0,0.0,0.0]
[1776746609150,80.12,75674.34,0.0,-1.0,0.0,0.0]
[1776746614186,80.12,75674.58,0.0,-1.0,0.0,0.0]
[1776746619222,80.12,75675.21,0.0,-1.0,0.0,0.0]
[1776746628288,80.12,75675.36,0.0,-1.0,0.0,0.0]
[1776746637350,80.12,75676.04,0.0,-1.0,0.0,0.0]
[1776746642386,80.12,75670.6,0.0,-1.0,0.0,0.0]
[1776746647418,80.12,75671.18,0.0,-1.0,0.0,0.0]
[1776746652454,80.12,75669.66,0.0,-1.0,0.0,0.0]
[1776746654469,80.12,75662.18,0.0,-1.0,0.0,0.0]
[1776746658495,80.12,75656.37,0.0,-1.0,0.0,0.0]
[1776746664537,80.12,75654.62,0.0,-1.0,0.0,0.0]
[1776746669571,80.12,75653.73,0.0,-1.0,0.0,0.0]
[1776746676622,80.12,75653.33,0.0,-1.0,0.0,0.0]
[1776746682663,80.12,75653.94,0.0,-1.0,0.0,0.0]
[1776746687697,80.12,75653.94,0.0,-1.0,0.0,0.0]
[1776746692727,80.12,75652.25,0.0,-1.0,0.0,0.0]
[1776746697826,80.12,75651.8,0.0,-1.0,0.0,0.0]
[1776746699783,80.12,75660.26,0.0,-1.0,0.0,0.0]
[1776746700802,80.12,75702.2,0.0,-1.0,0.0,0.0]
[1776746701799,80.12,75720.85,0.0,-1.0,0.0,0.0]
[1776746705826,80.12,75713.23,0.0,-1.0,0.0,0.0]
[1776746707840,80.12,75702.18,0.0,-1.0,0.0,0.0]
[1776746708847,80.12,75696.98,0.0,-1.0,0.0,0.0]
[1776746710861,80.12,75691.09,0.0,-1.0,0.0,0.0]
[1776746715896,80.12,75699.0,0.0,-1.0,0.0,0.0]
[1776746720932,80.12,75699.95,0.0,-1.0,0.0,0.0]
[1776746722953,80.12,75711.75,0.0,-1.0,0.0,0.0]
[1776746723952,80.12,75711.75,0.0,-1.0,0.0,0.0]
[1776746725968,80.12,75713.73,0.0,-1.0,0.0,0.0]
[1776746731001,80.12,75713.05,0.0,-1.0,0.0,0.0]
[1776746736036,80.12,75706.72,0.0,-1.0,0.0,0.0]
[1776746741072,80.12,75706.08,0.0,-1.0,0.0,0.0]
[1776746745100,80.12,75711.41,0.0,-1.0,0.0,0.0]
[1776746750135,80.12,75707.53,0.0,-1.0,0.0,0.0]
[1776746752149,80.12,75704.39,0.0,-1.0,0.0,0.0]
[1776746757185,80.12,75705.89,0.0,-1.0,0.0,0.0]
[1776746762221,80.12,75708.31,0.0,-1.0,0.0,0.0]
[1776746766248,80.12,75712.97,0.0,-1.0,0.0,0.0]
[1776746771284,80.12,75718.49,0.0,-1.0,0.0,0.0]
[1776746776320,80.12,75719.69,0.0,-1.0,0.0,0.0]
[1776746778331,80.12,75720.27,0.0,-1.0,0.0,0.0]
[1776746783377,80.12,75720.4,0.0,-1.0,0.0,0.0]
[1776746792431,80.12,75720.46,0.0,-1.0,0.0,0.0]
[1776746797466,80.12,75719.99,0.0,-1.0,0.0,0.0]
[1776746803520,80.12,75719.8,0.0,-1.0,0.0,0.0]
[1776746808543,80.12,75719.86,0.0,-1.0,0.0,0.0]
[1776746813590,80.12,75719.89,0.0,-1.0,0.0,0.0]
[1776746821635,80.12,75719.28,0.0,-1.0,0.0,0.0]
[1776746823660,80.12,75712.78,0.0,-1.0,0.0,0.0]
[1776746828684,80.12,75714.46,0.0,-1.0,0.0,0.0]
[1776746833733,80.12,75712.31,0.0,-1.0,0.0,0.0]
[1776746838753,80.12,75713.99,0.0,-1.0,0.0,0.0]
[1776746843803,80.12,75715.85,0.0,-1.0,0.0,0.0]
[1776746848823,80.12,75716.99,0.0,-1.0,0.0,0.0]
[1776746853873,80.12,75716.82,0.0,-1.0,0.0,0.0]
[1776746858893,80.12,75717.79,0.0,-1.0,0.0,0.0]
[1776746863943,80.12,75717.61,0.0,-1.0,0.0,0.0]
[1776746871984,80.12,75717.33,0.0,-1.0,0.0,0.0]
[1776746878029,80.12,75718.69,0.0,-1.0,0.0,0.0]
[1776746883062,80.12,75714.88,0.0,-1.0,0.0,0.0]
[1776746888097,80.12,75714.76,0.0,-1.0,0.0,0.0]
[1776746894156,80.12,75713.7,0.0,-1.0,0.0,0.0]
[1776746899176,80.12,75706.7,0.0,-1.0,0.0,0.0]
[1776746904226,80.12,75709.4,0.0,-1.0,0.0,0.0]
[1776746909244,80.12,75709.14,0.0,-1.0,0.0,0.0]
[1776746914297,80.12,75712.85,0.0,-1.0,0.0,0.0]
[1776746919314,80.12,75712.85,0.0,-1.0,0.0,0.0]
[1776746924367,80.12,75713.53,0.0,-1.0,0.0,0.0]
[1776746931399,80.12,75713.35,0.0,-1.0,0.0,0.0]
[1776746936433,80.12,75713.16,0.0,-1.0,0.0,0.0]
[1776746941469,80.12,75712.98,0.0,-1.0,0.0,0.0]
[1776746946505,80.12,75711.85,0.0,-1.0,0.0,0.0]
[1776746951539,80.12,75712.74,0.0,-1.0,0.0,0.0]
[1776746956574,80.12,75712.86,0.0,-1.0,0.0,0.0]
[1776746964653,80.12,75712.77,0.0,-1.0,0.0,0.0]
[1776746969665,80.12,75713.71,0.0,-1.0,0.0,0.0]
[1776746974723,80.12,75715.43,0.0,-1.0,0.0,0.0]
[1776746979735,80.12,75715.64,0.0,-1.0,0.0,0.0]
[1776746984794,80.12,75717.42,0.0,-1.0,0.0,0.0]
[1776746990812,80.12,75717.24,0.0,-1.0,0.0,0.0]
[1776746995847,80.12,75713.07,0.0,-1.0,0.0,0.0]
[1776747000884,80.12,75711.41,0.0,-1.0,0.0,0.0]
[1776747010953,80.12,75709.94,0.0,-1.0,0.0,0.0]
[1776747018005,80.12,75709.46,0.0,-1.0,0.0,0.0]
[1776747023042,80.12,75709.88,0.0,-1.0,0.0,0.0]
[1776747028077,80.12,75710.74,0.0,-1.0,0.0,0.0]
[1776747033113,80.12,75711.28,0.0,-1.0,0.0,0.0]
[1776747037138,80.12,75706.22,0.0,-1.0,0.0,0.0]
[1776747042174,80.12,75706.29,0.0,-1.0,0.0,0.0]
[1776747047209,80.12,75706.11,0.0,-1.0,0.0,0.0]
[1776747052245,80.12,75706.07,0.0,-1.0,0.0,0.0]
[1776747058286,80.12,75704.97,0.0,-1.0,0.0,0.0]
[1776747063320,80.12,75705.52,0.0,-1.0,0.0,0.0]
[1776747068361,80.12,75709.7,0.0,-1.0,0.0,0.0]
[1776747073391,80.12,75710.81,0.0,-1.0,0.0,0.0]
[1776747078427,80.12,75710.86,0.0,-1.0,0.0,0.0]
[1776747083462,80.12,75715.54,0.0,-1.0,0.0,0.0]
[1776747089504,80.12,75716.99,0.0,-1.0,0.0,0.0]
[1776747094542,80.12,75718.26,0.0,-1.0,0.0,0.0]
[1776747099574,80.12,75718.95,0.0,-1.0,0.0,0.0]
[1776747105641,80.12,75718.78,0.0,-1.0,0.0,0.0]
[1776747110656,80.12,75718.87,0.0,-1.0,0.0,0.0]
[1776747115711,80.12,75717.05,0.0,-1.0,0.0,0.0]
[1776747121730,80.12,75717.05,0.0,-1.0,0.0,0.0]
[1776747122736,80.12,75724.66,0.0,-1.0,0.0,0.0]
[1776747123745,80.12,75730.68,0.0,-1.0,0.0,0.0]
[1776747125781,80.12,75735.9,0.0,-1.0,0.0,0.0]
[1776747127774,80.12,75741.44,0.0,-1.0,0.0,0.0]
[1776747131811,80.12,75754.63,0.0,-1.0,0.0,0.0]
[1776747132808,80.12,75764.01,0.0,-1.0,0.0,0.0]
[1776747135829,80.12,75769.21,0.0,-1.0,0.0,0.0]
[1776747136835,80.12,75781.9,0.0,-1.0,0.0,0.0]
[1776747141870,80.12,75783.06,0.0,-1.0,0.0,0.0]
[1776747146905,80.12,75784.33,0.0,-1.0,0.0,0.0]
[1776747151941,80.12,75786.64,0.0,-1.0,0.0,0.0]
[1776747156975,80.12,75786.39,0.0,-1.0,0.0,0.0]
[1776747162010,80.12,75786.48,0.0,-1.0,0.0,0.0]
[1776747167045,80.12,75786.81,0.0,-1.0,0.0,0.0]
[1776747170105,80.12,75781.83,0.0,-1.0,0.0,0.0]
[1776747173088,80.12,75777.92,0.0,-1.0,0.0,0.0]
[1776747178123,80.12,75779.03,0.0,-1.0,0.0,0.0]
[1776747183159,80.12,75775.53,0.0,-1.0,0.0,0.0]
[1776747188204,80.12,75774.09,0.0,-1.0,0.0,0.0]
[1776747193241,80.12,75774.07,0.0,-1.0,0.0,0.0]
[1776747198274,80.12,75770.57,0.0,-1.0,0.0,0.0]
[1776747203309,80.12,75769.58,0.0,-1.0,0.0,0.0]
[1776747208347,80.12,75764.54,0.0,-1.0,0.0,0.0]
[1776747213382,80.12,75761.97,0.0,-1.0,0.0,0.0]
[1776747218417,80.12,75765.26,0.0,-1.0,0.0,0.0]
[1776747224459,80.12,75767.42,0.0,-1.0,0.0,0.0]
[1776747229494,80.12,75766.33,0.0,-1.0,0.0,0.0]
[1776747235539,80.12,75767.05,0.0,-1.0,0.0,0.0]
[1776747236565,80.12,75760.59,0.0,-1.0,0.0,0.0]
[1776747238560,80.12,75762.59,0.0,-1.0,0.0,0.0]
[1776747243595,80.12,75762.27,0.0,-1.0,0.0,0.0]
[1776747249637,80.12,75763.31,0.0,-1.0,0.0,0.0]
[1776747254673,80.12,75759.23,0.0,-1.0,0.0,0.0]
[1776747260715,80.12,75757.96,0.0,-1.0,0.0,0.0]
[1776747265749,80.12,75756.94,0.0,-1.0,0.0,0.0]
[1776747273804,80.12,75757.66,0.0,-1.0,0.0,0.0]
[1776747276849,80.12,75763.87,0.0,-1.0,0.0,0.0]
[1776747279847,80.12,75767.29,0.0,-1.0,0.0,0.0]
[1776747284888,80.12,75766.81,0.0,-1.0,0.0,0.0]
[1776747286927,80.12,75760.26,0.0,-1.0,0.0,0.0]
[1776747288931,80.12,75757.67,0.0,-1.0,0.0,0.0]
[1776747293967,80.12,75757.98,0.0,-1.0,0.0,0.0]
[1776747299002,80.12,75757.41,0.0,-1.0,0.0,0.0]
[1776747304039,80.12,75754.86,0.0,-1.0,0.0,0.0]
[1776747309075,80.12,75755.68,0.0,-1.0,0.0,0.0]
[1776747314117,80.12,75756.32,0.0,-1.0,0.0,0.0]
[1776747320151,80.12,75757.42,0.0,-1.0,0.0,0.0]
[1776747327210,80.12,75756.74,0.0,-1.0,0.0,0.0]
[1776747334254,80.12,75756.74,0.0,-1.0,0.0,0.0]
[1776747339290,80.12,75764.25,0.0,-1.0,0.0,0.0]
[1776747340297,80.12,75769.17,0.0,-1.0,0.0,0.0]
[1776747341304,80.12,75769.27,0.0,-1.0,0.0,0.0]
[1776747347352,80.12,75769.88,0.0,-1.0,0.0,0.0]
[1776747353388,80.12,75769.77,0.0,-1.0,0.0,0.0]
[1776747358423,80.12,75769.58,0.0,-1.0,0.0,0.0]
[1776747364465,80.12,75764.79,0.0,-1.0,0.0,0.0]
[1776747369501,80.12,75763.59,0.0,-1.0,0.0,0.0]
[1776747374535,80.12,75764.74,0.0,-1.0,0.0,0.0]
[1776747376550,80.12,75769.83,0.0,-1.0,0.0,0.0]
[1776747382592,80.12,75771.81,0.0,-1.0,0.0,0.0]
[1776747387632,80.12,75773.95,0.0,-1.0,0.0,0.0]
[1776747393669,80.12,75773.23,0.0,-1.0,0.0,0.0]
[1776747394676,80.12,75779.78,0.0,-1.0,0.0,0.0]
[1776747396691,80.12,75781.95,0.0,-1.0,0.0,0.0]
[1776747401727,80.12,75781.21,0.0,-1.0,0.0,0.0]
[1776747403740,80.12,75788.29,0.0,-1.0,0.0,0.0]
[1776747404747,80.12,75788.56,0.0,-1.0,0.0,0.0]
[1776747410796,80.12,75786.09,0.0,-1.0,0.0,0.0]
[1776747415825,80.12,75786.01,0.0,-1.0,0.0,0.0]
[1776747420860,80.12,75785.26,0.0,-1.0,0.0,0.0]
[1776747425894,80.12,75787.0,0.0,-1.0,0.0,0.0]
[1776747430929,80.12,75790.77,0.0,-1.0,0.0,0.0]
[1776747432943,80.12,75796.27,0.0,-1.0,0.0,0.0]
[1776747438019,80.12,75796.42,0.0,-1.0,0.0,0.0]
[1776747444021,80.12,75797.82,0.0,-1.0,0.0,0.0]
[1776747449055,80.12,75798.78,0.0,-1.0,0.0,0.0]
[1776747454090,80.12,75799.55,0.0,-1.0,0.0,0.0]
[1776747460132,80.12,75799.36,0.0,-1.0,0.0,0.0]
[1776747468188,80.12,75799.8,0.0,-1.0,0.0,0.0]
[1776747473260,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776747476281,80.12,75807.39,0.0,-1.0,0.0,0.0]
[1776747477288,80.12,75810.89,0.0,-1.0,0.0,0.0]
[1776747482330,80.12,75812.08,0.0,-1.0,0.0,0.0]
[1776747487359,80.12,75811.65,0.0,-1.0,0.0,0.0]
[1776747494409,80.12,75808.84,0.0,-1.0,0.0,0.0]
[1776747499444,80.12,75811.7,0.0,-1.0,0.0,0.0]
[1776747504481,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776747509515,80.12,75817.28,0.0,-1.0,0.0,0.0]
[1776747515560,80.12,75817.05,0.0,-1.0,0.0,0.0]
[1776747520594,80.12,75817.02,0.0,-1.0,0.0,0.0]
[1776747525629,80.12,75816.81,0.0,-1.0,0.0,0.0]
[1776747527644,80.12,75830.84,0.0,-1.0,0.0,0.0]
[1776747532681,80.12,75830.34,0.0,-1.0,0.0,0.0]
[1776747538729,80.12,75827.16,0.0,-1.0,0.0,0.0]
[1776747542752,80.12,75816.76,0.0,-1.0,0.0,0.0]
[1776747543761,80.12,75814.86,0.0,-1.0,0.0,0.0]
[1776747548802,80.12,75814.3,0.0,-1.0,0.0,0.0]
[1776747554838,80.12,75817.31,0.0,-1.0,0.0,0.0]
[1776747559890,80.12,75817.79,0.0,-1.0,0.0,0.0]
[1776747565915,80.12,75817.57,0.0,-1.0,0.0,0.0]
[1776747570951,80.12,75816.96,0.0,-1.0,0.0,0.0]
[1776747576992,80.12,75816.84,0.0,-1.0,0.0,0.0]
[1776747584044,80.12,75816.42,0.0,-1.0,0.0,0.0]
[1776747589087,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776747595120,80.12,75814.67,0.0,-1.0,0.0,0.0]
[1776747600155,80.12,75815.17,0.0,-1.0,0.0,0.0]
[1776747605188,80.12,75812.87,0.0,-1.0,0.0,0.0]
[1776747610224,80.12,75812.7,0.0,-1.0,0.0,0.0]
[1776747615259,80.12,75813.7,0.0,-1.0,0.0,0.0]
[1776747620297,80.12,75815.83,0.0,-1.0,0.0,0.0]
[1776747625332,80.12,75818.1,0.0,-1.0,0.0,0.0]
[1776747630367,80.12,75818.91,0.0,-1.0,0.0,0.0]
[1776747635403,80.12,75820.68,0.0,-1.0,0.0,0.0]
[1776747639432,80.12,75823.76,0.0,-1.0,0.0,0.0]
[1776747644465,80.12,75823.62,0.0,-1.0,0.0,0.0]
[1776747649523,80.12,75825.74,0.0,-1.0,0.0,0.0]
[1776747654535,80.12,75826.93,0.0,-1.0,0.0,0.0]
[1776747658565,80.12,75832.42,0.0,-1.0,0.0,0.0]
[1776747663602,80.12,75841.96,0.0,-1.0,0.0,0.0]
[1776747664615,80.12,75844.5,0.0,-1.0,0.0,0.0]
[1776747669692,80.12,75842.93,0.0,-1.0,0.0,0.0]
[1776747672666,80.12,75852.04,0.0,-1.0,0.0,0.0]
[1776747673676,80.12,75853.16,0.0,-1.0,0.0,0.0]
[1776747678711,80.12,75851.25,0.0,-1.0,0.0,0.0]
[1776747682740,80.12,75845.02,0.0,-1.0,0.0,0.0]
[1776747684753,80.12,75838.57,0.0,-1.0,0.0,0.0]
[1776747689836,80.12,75834.44,0.0,-1.0,0.0,0.0]
[1776747692810,80.12,75830.5,0.0,-1.0,0.0,0.0]
[1776747695831,80.12,75823.83,0.0,-1.0,0.0,0.0]
[1776747699907,80.12,75827.3,0.0,-1.0,0.0,0.0]
[1776747700866,80.12,75827.3,0.0,-1.0,0.0,0.0]
[1776747705900,80.12,75822.35,0.0,-1.0,0.0,0.0]
[1776747711944,80.12,75821.0,0.0,-1.0,0.0,0.0]
[1776747716978,80.12,75817.5,0.0,-1.0,0.0,0.0]
[1776747722012,80.12,75810.22,0.0,-1.0,0.0,0.0]
[1776747726041,80.12,75803.33,0.0,-1.0,0.0,0.0]
[1776747728069,80.12,75802.38,0.0,-1.0,0.0,0.0]
[1776747733097,80.12,75803.16,0.0,-1.0,0.0,0.0]
[1776747738132,80.12,75805.73,0.0,-1.0,0.0,0.0]
[1776747743168,80.12,75806.64,0.0,-1.0,0.0,0.0]
[1776747748202,80.12,75805.1,0.0,-1.0,0.0,0.0]
[1776747753237,80.12,75805.32,0.0,-1.0,0.0,0.0]
[1776747760328,80.12,75807.26,0.0,-1.0,0.0,0.0]
[1776747762300,80.12,75813.63,0.0,-1.0,0.0,0.0]
[1776747763307,80.12,75815.88,0.0,-1.0,0.0,0.0]
[1776747768341,80.12,75815.32,0.0,-1.0,0.0,0.0]
[1776747773379,80.12,75813.4,0.0,-1.0,0.0,0.0]
[1776747778413,80.12,75812.91,0.0,-1.0,0.0,0.0]
[1776747783448,80.12,75815.23,0.0,-1.0,0.0,0.0]
[1776747784455,80.12,75823.01,0.0,-1.0,0.0,0.0]
[1776747785462,80.12,75824.93,0.0,-1.0,0.0,0.0]
[1776747790541,80.12,75831.2,0.0,-1.0,0.0,0.0]
[1776747797551,80.12,75831.58,0.0,-1.0,0.0,0.0]
[1776747802583,80.12,75825.8,0.0,-1.0,0.0,0.0]
[1776747803591,80.12,75824.77,0.0,-1.0,0.0,0.0]
[1776747808626,80.12,75826.95,0.0,-1.0,0.0,0.0]
[1776747813660,80.12,75829.24,0.0,-1.0,0.0,0.0]
[1776747820754,80.12,75827.74,0.0,-1.0,0.0,0.0]
[1776747826751,80.12,75825.64,0.0,-1.0,0.0,0.0]
[1776747830829,80.12,75837.49,0.0,-1.0,0.0,0.0]
[1776747831789,80.12,75837.49,0.0,-1.0,0.0,0.0]
[1776747835821,80.12,75841.37,0.0,-1.0,0.0,0.0]
[1776747838840,80.12,75840.73,0.0,-1.0,0.0,0.0]
[1776747843875,80.12,75840.9,0.0,-1.0,0.0,0.0]
[1776747848921,80.12,75841.03,0.0,-1.0,0.0,0.0]
[1776747853957,80.12,75838.37,0.0,-1.0,0.0,0.0]
[1776747856977,80.12,75833.36,0.0,-1.0,0.0,0.0]
[1776747863021,80.12,75831.83,0.0,-1.0,0.0,0.0]
[1776747870070,80.12,75831.92,0.0,-1.0,0.0,0.0]
[1776747879133,80.12,75833.75,0.0,-1.0,0.0,0.0]
[1776747884168,80.12,75834.54,0.0,-1.0,0.0,0.0]
[1776747890210,80.12,75835.89,0.0,-1.0,0.0,0.0]
[1776747895245,80.12,75835.28,0.0,-1.0,0.0,0.0]
[1776747900280,80.12,75836.26,0.0,-1.0,0.0,0.0]
[1776747906322,80.12,75837.35,0.0,-1.0,0.0,0.0]
[1776747911391,80.12,75837.18,0.0,-1.0,0.0,0.0]
[1776747916393,80.12,75837.02,0.0,-1.0,0.0,0.0]
[1776747921481,80.12,75834.85,0.0,-1.0,0.0,0.0]
[1776747927470,80.12,75837.23,0.0,-1.0,0.0,0.0]
[1776747929484,80.12,75842.79,0.0,-1.0,0.0,0.0]
[1776747931552,80.12,75848.07,0.0,-1.0,0.0,0.0]
[1776747937540,80.12,75849.24,0.0,-1.0,0.0,0.0]
[1776747941622,80.12,75854.88,0.0,-1.0,0.0,0.0]
[1776747947614,80.12,75856.48,0.0,-1.0,0.0,0.0]
[1776747952649,80.12,75856.35,0.0,-1.0,0.0,0.0]
[1776747957684,80.12,75855.76,0.0,-1.0,0.0,0.0]
[1776747961712,80.12,75861.25,0.0,-1.0,0.0,0.0]
[1776747967756,80.12,75866.94,0.0,-1.0,0.0,0.0]
[1776747973798,80.12,75864.39,0.0,-1.0,0.0,0.0]
[1776747978832,80.12,75866.15,0.0,-1.0,0.0,0.0]
[1776747983866,80.12,75869.35,0.0,-1.0,0.0,0.0]
[1776747988902,80.12,75869.04,0.0,-1.0,0.0,0.0]
[1776747993937,80.12,75870.66,0.0,-1.0,0.0,0.0]
[1776747998973,80.12,75873.71,0.0,-1.0,0.0,0.0]
[1776748002042,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776748003001,80.12,75882.6,0.0,-1.0,0.0,0.0]
[1776748009045,80.12,75886.95,0.0,-1.0,0.0,0.0]
[1776748014080,80.12,75887.56,0.0,-1.0,0.0,0.0]
[1776748020126,80.12,75889.88,0.0,-1.0,0.0,0.0]
[1776748025157,80.12,75887.19,0.0,-1.0,0.0,0.0]
[1776748026165,80.12,75886.38,0.0,-1.0,0.0,0.0]
[1776748031199,80.12,75887.4,0.0,-1.0,0.0,0.0]
[1776748036237,80.12,75884.42,0.0,-1.0,0.0,0.0]
[1776748041272,80.12,75882.11,0.0,-1.0,0.0,0.0]
[1776748046307,80.12,75883.86,0.0,-1.0,0.0,0.0]
[1776748051342,80.12,75886.41,0.0,-1.0,0.0,0.0]
[1776748054364,80.12,75880.63,0.0,-1.0,0.0,0.0]
[1776748059398,80.12,75876.35,0.0,-1.0,0.0,0.0]
[1776748064432,80.12,75871.16,0.0,-1.0,0.0,0.0]
[1776748069468,80.12,75867.31,0.0,-1.0,0.0,0.0]
[1776748074505,80.12,75864.13,0.0,-1.0,0.0,0.0]
[1776748076519,80.12,75873.0,0.0,-1.0,0.0,0.0]
[1776748077526,80.12,75874.19,0.0,-1.0,0.0,0.0]
[1776748081554,80.12,75877.19,0.0,-1.0,0.0,0.0]
[1776748086589,80.12,75879.2,0.0,-1.0,0.0,0.0]
[1776748091625,80.12,75881.18,0.0,-1.0,0.0,0.0]
[1776748096661,80.12,75881.24,0.0,-1.0,0.0,0.0]
[1776748101694,80.12,75886.26,0.0,-1.0,0.0,0.0]
[1776748104716,80.12,75900.31,0.0,-1.0,0.0,0.0]
[1776748105758,80.12,75910.74,0.0,-1.0,0.0,0.0]
[1776748106749,80.12,75915.57,0.0,-1.0,0.0,0.0]
[1776748107756,80.12,75916.86,0.0,-1.0,0.0,0.0]
[1776748112823,80.12,75920.21,0.0,-1.0,0.0,0.0]
[1776748117829,80.12,75921.61,0.0,-1.0,0.0,0.0]
[1776748121858,80.12,75933.05,0.0,-1.0,0.0,0.0]
[1776748122893,80.12,75947.67,0.0,-1.0,0.0,0.0]
[1776748123871,80.12,75947.67,0.0,-1.0,0.0,0.0]
[1776748124880,80.12,75947.76,0.0,-1.0,0.0,0.0]
[1776748128906,80.12,75961.36,0.0,-1.0,0.0,0.0]
[1776748133941,80.12,75960.27,0.0,-1.0,0.0,0.0]
[1776748139983,80.12,75960.61,0.0,-1.0,0.0,0.0]
[1776748141997,80.12,75970.71,0.0,-1.0,0.0,0.0]
[1776748143008,80.12,75976.18,0.0,-1.0,0.0,0.0]
[1776748144011,80.12,75977.37,0.0,-1.0,0.0,0.0]
[1776748149047,80.12,75973.32,0.0,-1.0,0.0,0.0]
[1776748154081,80.12,75982.23,0.0,-1.0,0.0,0.0]
[1776748155088,80.12,75988.03,0.0,-1.0,0.0,0.0]
[1776748156096,80.12,75986.06,0.0,-1.0,0.0,0.0]
[1776748157103,80.12,75978.25,0.0,-1.0,0.0,0.0]
[1776748158109,80.12,75968.94,0.0,-1.0,0.0,0.0]
[1776748159117,80.12,75970.26,0.0,-1.0,0.0,0.0]
[1776748161130,80.12,75963.86,0.0,-1.0,0.0,0.0]
[1776748162136,80.12,75965.48,0.0,-1.0,0.0,0.0]
[1776748167177,80.12,75956.86,0.0,-1.0,0.0,0.0]
[1776748169187,80.12,75952.77,0.0,-1.0,0.0,0.0]
[1776748173252,80.12,75947.77,0.0,-1.0,0.0,0.0]
[1776748179257,80.12,75948.52,0.0,-1.0,0.0,0.0]
[1776748184292,80.12,75950.55,0.0,-1.0,0.0,0.0]
[1776748189328,80.12,75953.23,0.0,-1.0,0.0,0.0]
[1776748194365,80.12,75948.72,0.0,-1.0,0.0,0.0]
[1776748197386,80.12,75944.81,0.0,-1.0,0.0,0.0]
[1776748202425,80.12,75939.26,0.0,-1.0,0.0,0.0]
[1776748207460,80.12,75934.55,0.0,-1.0,0.0,0.0]
[1776748208464,80.12,75927.67,0.0,-1.0,0.0,0.0]
[1776748210477,80.12,75932.98,0.0,-1.0,0.0,0.0]
[1776748215512,80.12,75936.87,0.0,-1.0,0.0,0.0]
[1776748220552,80.12,75936.23,0.0,-1.0,0.0,0.0]
[1776748225582,80.12,75934.93,0.0,-1.0,0.0,0.0]
[1776748228603,80.12,75929.66,0.0,-1.0,0.0,0.0]
[1776748231625,80.12,75925.06,0.0,-1.0,0.0,0.0]
[1776748233675,80.12,75919.43,0.0,-1.0,0.0,0.0]
[1776748235652,80.12,75919.13,0.0,-1.0,0.0,0.0]
[1776748240687,80.12,75915.0,0.0,-1.0,0.0,0.0]
[1776748245722,80.12,75913.98,0.0,-1.0,0.0,0.0]
[1776748250757,80.12,75911.81,0.0,-1.0,0.0,0.0]
[1776748255793,80.12,75907.67,0.0,-1.0,0.0,0.0]
[1776748260833,80.12,75906.37,0.0,-1.0,0.0,0.0]
[1776748262844,80.12,75898.61,0.0,-1.0,0.0,0.0]
[1776748264856,80.12,75893.73,0.0,-1.0,0.0,0.0]
[1776748269891,80.12,75898.56,0.0,-1.0,0.0,0.0]
[1776748274925,80.12,75896.91,0.0,-1.0,0.0,0.0]
[1776748279962,80.12,75901.02,0.0,-1.0,0.0,0.0]
[1776748284995,80.12,75901.72,0.0,-1.0,0.0,0.0]
[1776748290032,80.12,75903.51,0.0,-1.0,0.0,0.0]
[1776748293053,80.12,75896.15,0.0,-1.0,0.0,0.0]
[1776748294104,80.12,75895.93,0.0,-1.0,0.0,0.0]
[1776748300102,80.12,75895.29,0.0,-1.0,0.0,0.0]
[1776748305138,80.12,75897.19,0.0,-1.0,0.0,0.0]
[1776748310172,80.12,75895.74,0.0,-1.0,0.0,0.0]
[1776748315206,80.12,75897.0,0.0,-1.0,0.0,0.0]
[1776748320243,80.12,75896.04,0.0,-1.0,0.0,0.0]
[1776748325279,80.12,75893.07,0.0,-1.0,0.0,0.0]
[1776748327294,80.12,75886.43,0.0,-1.0,0.0,0.0]
[1776748328300,80.12,75900.14,0.0,-1.0,0.0,0.0]
[1776748329310,80.12,75903.65,0.0,-1.0,0.0,0.0]
[1776748334344,80.12,75902.88,0.0,-1.0,0.0,0.0]
[1776748339385,80.12,75905.18,0.0,-1.0,0.0,0.0]
[1776748344414,80.12,75905.35,0.0,-1.0,0.0,0.0]
[1776748350456,80.12,75904.98,0.0,-1.0,0.0,0.0]
[1776748354523,80.12,75908.48,0.0,-1.0,0.0,0.0]
[1776748361538,80.12,75911.35,0.0,-1.0,0.0,0.0]
[1776748366582,80.12,75912.31,0.0,-1.0,0.0,0.0]
[1776748371612,80.12,75914.0,0.0,-1.0,0.0,0.0]
[1776748376647,80.12,75915.26,0.0,-1.0,0.0,0.0]
[1776748381682,80.12,75917.38,0.0,-1.0,0.0,0.0]
[1776748384734,80.12,75906.81,0.0,-1.0,0.0,0.0]
[1776748390745,80.12,75906.34,0.0,-1.0,0.0,0.0]
[1776748396787,80.12,75905.66,0.0,-1.0,0.0,0.0]
[1776748399809,80.12,75899.91,0.0,-1.0,0.0,0.0]
[1776748400817,80.12,75898.09,0.0,-1.0,0.0,0.0]
[1776748403838,80.12,75891.55,0.0,-1.0,0.0,0.0]
[1776748408872,80.12,75891.3,0.0,-1.0,0.0,0.0]
[1776748414946,80.12,75890.88,0.0,-1.0,0.0,0.0]
[1776748419950,80.12,75887.45,0.0,-1.0,0.0,0.0]
[1776748423978,80.12,75882.1,0.0,-1.0,0.0,0.0]
[1776748429014,80.12,75878.07,0.0,-1.0,0.0,0.0]
[1776748434049,80.12,75875.96,0.0,-1.0,0.0,0.0]
[1776748439084,80.12,75879.98,0.0,-1.0,0.0,0.0]
[1776748444119,80.12,75878.89,0.0,-1.0,0.0,0.0]
[1776748449154,80.12,75878.38,0.0,-1.0,0.0,0.0]
[1776748454189,80.12,75876.24,0.0,-1.0,0.0,0.0]
[1776748460231,80.12,75876.12,0.0,-1.0,0.0,0.0]
[1776748465301,80.12,75875.9,0.0,-1.0,0.0,0.0]
[1776748470301,80.12,75882.09,0.0,-1.0,0.0,0.0]
[1776748475370,80.12,75883.82,0.0,-1.0,0.0,0.0]
[1776748481382,80.12,75885.32,0.0,-1.0,0.0,0.0]
[1776748486416,80.12,75886.6,0.0,-1.0,0.0,0.0]
[1776748488431,80.12,75893.01,0.0,-1.0,0.0,0.0]
[1776748489436,80.12,75894.62,0.0,-1.0,0.0,0.0]
[1776748491449,80.12,75899.7,0.0,-1.0,0.0,0.0]
[1776748496486,80.12,75902.88,0.0,-1.0,0.0,0.0]
[1776748500513,80.12,75909.5,0.0,-1.0,0.0,0.0]
[1776748505581,80.12,75909.27,0.0,-1.0,0.0,0.0]
[1776748510582,80.12,75918.84,0.0,-1.0,0.0,0.0]
[1776748511590,80.12,75920.1,0.0,-1.0,0.0,0.0]
[1776748516625,80.12,75921.77,0.0,-1.0,0.0,0.0]
[1776748521663,80.12,75910.83,0.0,-1.0,0.0,0.0]
[1776748522670,80.12,75909.53,0.0,-1.0,0.0,0.0]
[1776748527704,80.12,75908.29,0.0,-1.0,0.0,0.0]
[1776748532745,80.12,75909.09,0.0,-1.0,0.0,0.0]
[1776748537779,80.12,75908.39,0.0,-1.0,0.0,0.0]
[1776748542814,80.12,75908.28,0.0,-1.0,0.0,0.0]
[1776748548857,80.12,75905.4,0.0,-1.0,0.0,0.0]
[1776748552896,80.12,75910.51,0.0,-1.0,0.0,0.0]
[1776748553894,80.12,75921.43,0.0,-1.0,0.0,0.0]
[1776748554899,80.12,75926.92,0.0,-1.0,0.0,0.0]
[1776748558928,80.12,75932.41,0.0,-1.0,0.0,0.0]
[1776748562955,80.12,75927.36,0.0,-1.0,0.0,0.0]
[1776748567990,80.12,75925.9,0.0,-1.0,0.0,0.0]
[1776748573026,80.12,75921.98,0.0,-1.0,0.0,0.0]
[1776748578063,80.12,75921.83,0.0,-1.0,0.0,0.0]
[1776748584106,80.12,75922.31,0.0,-1.0,0.0,0.0]
[1776748589141,80.12,75924.0,0.0,-1.0,0.0,0.0]
[1776748594180,80.12,75921.8,0.0,-1.0,0.0,0.0]
[1776748599211,80.12,75921.74,0.0,-1.0,0.0,0.0]
[1776748602234,80.12,75912.0,0.0,-1.0,0.0,0.0]
[1776748603239,80.12,75910.72,0.0,-1.0,0.0,0.0]
[1776748608274,80.12,75912.25,0.0,-1.0,0.0,0.0]
[1776748613309,80.12,75912.91,0.0,-1.0,0.0,0.0]
[1776748618344,80.12,75911.76,0.0,-1.0,0.0,0.0]
[1776748623378,80.12,75911.81,0.0,-1.0,0.0,0.0]
[1776748625395,80.12,75905.04,0.0,-1.0,0.0,0.0]
[1776748626426,80.12,75898.81,0.0,-1.0,0.0,0.0]
[1776748628414,80.12,75899.06,0.0,-1.0,0.0,0.0]
[1776748633449,80.12,75901.68,0.0,-1.0,0.0,0.0]
[1776748638485,80.12,75902.74,0.0,-1.0,0.0,0.0]
[1776748643519,80.12,75900.61,0.0,-1.0,0.0,0.0]
[1776748648553,80.12,75901.73,0.0,-1.0,0.0,0.0]
[1776748653591,80.12,75899.76,0.0,-1.0,0.0,0.0]
[1776748658624,80.12,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,80.12,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,80.12,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,80.12,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,80.12,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,80.12,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,80.12,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,80.12,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,80.12,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,80.12,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,80.12,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,80.12,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,80.12,75885.09,0.0,-1.0,0.0,0.0]
[1776748712019,80.12,75885.99,0.0,-1.0,0.0,0.0]
[1776748717060,80.12,75882.08,0.0,-1.0,0.0,0.0]
[1776748722085,80.12,75881.33,0.0,-1.0,0.0,0.0]
[1776748727130,80.12,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,80.12,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,80.12,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,80.12,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,80.12,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,80.12,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,80.12,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,80.12,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,80.12,75884.95,0.0,-1.0,0.0,0.0]
[1776748772435,80.12,75884.75,0.0,-1.0,0.0,0.0]
[1776748777481,80.12,75885.17,0.0,-1.0,0.0,0.0]
[1776748782506,80.12,75885.2,0.0,-1.0,0.0,0.0]
[1776748787551,80.12,75886.27,0.0,-1.0,0.0,0.0]
[1776748792575,80.12,75887.1,0.0,-1.0,0.0,0.0]
[1776748797621,80.12,75886.96,0.0,-1.0,0.0,0.0]
[1776748802644,80.12,75885.78,0.0,-1.0,0.0,0.0]
[1776748807693,80.12,75889.03,0.0,-1.0,0.0,0.0]
[1776748812715,80.12,75892.12,0.0,-1.0,0.0,0.0]
[1776748815737,80.12,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,80.12,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,80.12,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,80.12,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,80.12,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,80.12,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,80.12,75923.24,0.0,-1.0,0.0,0.0]
[1776748832856,80.12,75926.65,0.0,-1.0,0.0,0.0]
[1776748834870,80.12,75936.69,0.0,-1.0,0.0,0.0]
[1776748835877,80.12,75936.66,0.0,-1.0,0.0,0.0]
[1776748840912,80.12,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,80.12,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,80.12,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,80.12,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,80.12,75936.94,0.0,-1.0,0.0,0.0]
[1776748862068,80.12,75941.38,0.0,-1.0,0.0,0.0]
[1776748864081,80.12,75947.32,0.0,-1.0,0.0,0.0]
[1776748869117,80.12,75946.16,0.0,-1.0,0.0,0.0]
[1776748874151,80.12,75945.74,0.0,-1.0,0.0,0.0]
[1776748875158,80.12,75940.02,0.0,-1.0,0.0,0.0]
[1776748880196,80.12,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,80.12,75937.85,0.0,-1.0,0.0,0.0]
[1776748890266,80.12,75936.58,0.0,-1.0,0.0,0.0]
[1776748898341,80.12,75937.95,0.0,-1.0,0.0,0.0]
[1776748903368,80.12,75938.54,0.0,-1.0,0.0,0.0]
[1776748908416,80.12,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,80.12,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,80.12,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,80.12,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,80.12,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,80.12,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,80.12,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,80.12,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,80.12,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,80.12,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,80.12,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,80.12,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,80.12,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,80.12,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,80.12,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,80.12,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,80.12,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,80.12,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,80.12,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,80.12,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,80.12,75926.81,0.0,-1.0,0.0,0.0]
[1776749012119,80.12,75930.86,0.0,-1.0,0.0,0.0]
[1776749016176,80.12,75933.1,0.0,-1.0,0.0,0.0]
[1776749026247,80.12,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,80.12,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,80.12,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,80.12,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,80.12,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,80.12,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,80.12,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,80.12,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,80.12,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,80.12,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,80.12,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,80.12,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,80.12,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,80.12,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,80.12,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,80.12,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,80.12,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,80.12,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,80.12,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,80.12,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,80.12,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,80.12,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,80.12,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,80.12,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,80.12,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,80.12,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,80.12,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,80.12,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,80.12,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,80.12,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,80.12,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,80.12,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,80.12,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,80.12,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,80.12,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,80.12,75974.19,0.0,-1.0,0.0,0.0]
[1776749171236,80.12,75975.39,0.0,-1.0,0.0,0.0]
[1776749176275,80.12,75974.57,0.0,-1.0,0.0,0.0]
[1776749181308,80.12,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,80.12,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,80.12,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,80.12,75963.76,0.0,-1.0,0.0,0.0]
[1776749192385,80.12,75967.54,0.0,-1.0,0.0,0.0]
[1776749197449,80.12,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,80.12,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,80.12,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,80.12,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,80.12,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,80.12,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,80.12,75978.34,0.0,-1.0,0.0,0.0]
[1776749232673,80.12,75979.13,0.0,-1.0,0.0,0.0]
[1776749237735,80.12,75977.75,0.0,-1.0,0.0,0.0]
[1776749242743,80.12,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,80.12,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,80.12,75968.82,0.0,-1.0,0.0,0.0]
[1776749252819,80.12,75951.73,0.0,-1.0,0.0,0.0]
[1776749253827,80.12,75928.75,0.0,-1.0,0.0,0.0]
[1776749254832,80.12,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,80.12,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,80.12,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,80.12,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,80.12,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,80.12,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,80.12,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,80.12,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,80.12,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,80.12,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,80.12,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,80.12,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,80.12,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,80.12,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,80.12,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,80.12,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,80.12,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,80.12,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,80.12,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,80.12,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,80.12,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,80.12,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,80.12,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,80.12,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,80.12,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,80.12,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,80.12,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,80.12,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,80.12,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,80.12,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,80.12,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,80.12,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,80.12,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,80.12,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,80.12,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,80.12,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,80.12,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,80.12,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,80.12,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,80.12,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,80.12,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,80.12,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,80.12,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,80.12,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,80.12,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,80.12,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,80.12,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,80.12,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,80.12,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,80.12,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,80.12,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,80.12,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,80.12,75897.92,0.0,-1.0,0.0,0.0]
[1776749475388,80.12,75897.33,0.0,-1.0,0.0,0.0]
[1776749480424,80.12,75894.97,0.0,-1.0,0.0,0.0]
[1776749484455,80.12,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,80.12,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,80.12,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,80.12,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,80.12,75878.53,0.0,-1.0,0.0,0.0]
[1776749509672,80.12,75876.56,0.0,-1.0,0.0,0.0]
[1776749512665,80.12,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,80.12,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,80.12,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,80.12,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,80.12,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,80.12,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,80.12,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,80.12,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,80.12,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,80.12,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,80.12,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,80.12,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,80.12,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,80.12,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,80.12,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,80.12,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,80.12,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,80.12,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,80.12,75854.4,0.0,-1.0,0.0,0.0]
[1776749596260,80.12,75856.72,0.0,-1.0,0.0,0.0]
[1776749600307,80.12,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,80.12,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,80.12,75866.48,0.0,-1.0,0.0,0.0]
[1776749608344,80.12,75866.13,0.0,-1.0,0.0,0.0]
[1776749614386,80.12,75869.65,0.0,-1.0,0.0,0.0]
[1776749619421,80.12,75868.6,0.0,-1.0,0.0,0.0]
[1776749622442,80.12,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,80.12,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,80.12,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,80.12,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,80.12,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,80.12,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,80.12,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,80.12,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,80.12,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,80.12,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,80.12,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,80.12,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,80.12,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,80.12,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,80.12,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,80.12,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,80.12,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,80.12,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,80.12,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,80.12,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,80.12,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,80.12,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,80.12,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,80.12,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,80.12,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,80.12,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,80.12,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,80.12,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,80.12,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,80.12,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,80.12,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,80.12,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,80.12,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,80.12,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,80.12,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,80.12,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,80.12,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,80.12,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,80.12,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,80.12,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,80.12,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,80.12,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,80.12,75872.5,0.0,-1.0,0.0,0.0]
[1776749815793,80.12,75871.36,0.0,-1.0,0.0,0.0]
[1776749821863,80.12,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,80.12,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,80.12,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,80.12,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,80.12,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,80.12,75868.82,0.0,-1.0,0.0,0.0]
[1776749853053,80.12,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,80.12,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,80.12,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,80.12,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,80.12,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,80.12,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,80.12,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,80.12,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,80.12,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,80.12,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,80.12,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,80.12,75881.1,0.0,-1.0,0.0,0.0]
[1776749913477,80.12,75881.4,0.0,-1.0,0.0,0.0]
[1776749918510,80.12,75881.72,0.0,-1.0,0.0,0.0]
[1776749921531,80.12,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,80.12,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,80.12,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,80.12,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,80.12,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,80.12,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,80.12,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,80.12,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,80.12,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,80.12,75872.56,0.0,-1.0,0.0,0.0]
[1776749975910,80.12,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,80.12,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,80.12,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,80.12,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,80.12,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,80.12,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,80.12,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,80.12,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,80.12,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,80.12,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,80.12,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,80.12,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,80.12,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,80.12,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,80.12,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,80.12,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,80.12,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,80.12,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,80.12,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,80.12,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,80.12,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,80.12,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,80.12,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,80.12,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,80.12,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,80.12,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,80.12,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,80.12,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,80.12,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,80.12,75867.29,0.0,-1.0,0.0,0.0]
[1776750113966,80.12,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,80.12,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,80.12,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,80.12,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,80.12,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,80.12,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,80.12,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,80.12,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,80.12,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,80.12,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,80.12,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,80.12,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,80.12,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,80.12,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,80.12,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,80.12,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,80.12,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,80.12,75867.87,0.0,-1.0,0.0,0.0]
[1776750213567,80.12,75869.96,0.0,-1.0,0.0,0.0]
[1776750218602,80.12,75869.02,0.0,-1.0,0.0,0.0]
[1776750223637,80.12,75869.08,0.0,-1.0,0.0,0.0]
[1776750230687,80.12,75866.92,0.0,-1.0,0.0,0.0]
[1776750234819,80.12,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,80.12,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,80.12,75864.37,0.0,-1.0,0.0,0.0]
[1776750242770,80.12,75864.84,0.0,-1.0,0.0,0.0]
[1776750248813,80.12,75863.9,0.0,-1.0,0.0,0.0]
[1776750253847,80.12,75864.06,0.0,-1.0,0.0,0.0]
[1776750263915,80.12,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,80.12,75858.53,0.0,-1.0,0.0,0.0]
[1776750269960,80.12,75857.84,0.0,-1.0,0.0,0.0]
[1776750275101,80.12,75858.66,0.0,-1.0,0.0,0.0]
[1776750282044,80.12,75857.49,0.0,-1.0,0.0,0.0]
[1776750290101,80.12,75856.34,0.0,-1.0,0.0,0.0]
[1776750295242,80.12,75856.93,0.0,-1.0,0.0,0.0]
[1776750301178,80.12,75856.15,0.0,-1.0,0.0,0.0]
[1776750302187,80.12,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,80.12,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,80.12,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,80.12,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,80.12,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,80.12,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,80.12,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,80.12,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,80.12,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,80.12,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,80.12,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,80.12,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,80.12,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,80.12,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,80.12,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,80.12,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,80.12,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,80.12,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,80.12,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,80.12,75824.94,0.0,-1.0,0.0,0.0]
[1776750392820,80.12,75824.51,0.0,-1.0,0.0,0.0]
[1776750395953,80.12,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,80.12,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,80.12,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,80.12,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,80.12,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,80.12,75827.36,0.0,-1.0,0.0,0.0]
[1776750426167,80.12,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,80.12,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,80.12,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,80.12,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,80.12,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,80.12,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,80.12,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,80.12,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,80.12,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,80.12,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,80.12,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,80.12,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,80.12,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,80.12,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,80.12,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,80.12,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,80.12,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,80.12,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,80.12,75813.32,0.0,-1.0,0.0,0.0]
[1776750515684,80.12,75814.59,0.0,-1.0,0.0,0.0]
[1776750520722,80.12,75814.67,0.0,-1.0,0.0,0.0]
[1776750525754,80.12,75813.21,0.0,-1.0,0.0,0.0]
[1776750530791,80.12,75814.84,0.0,-1.0,0.0,0.0]
[1776750535824,80.12,75813.1,0.0,-1.0,0.0,0.0]
[1776750544887,80.12,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,80.12,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,80.12,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,80.12,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,80.12,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,80.12,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,80.12,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,80.12,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,80.12,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,80.12,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,80.12,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,80.12,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,80.12,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,80.12,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,80.12,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,80.12,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,80.12,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,80.12,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,80.12,75793.7,0.0,-1.0,0.0,0.0]
[1776750636531,80.12,75795.1,0.0,-1.0,0.0,0.0]
[1776750641566,80.12,75794.1,0.0,-1.0,0.0,0.0]
[1776750646600,80.12,75795.91,0.0,-1.0,0.0,0.0]
[1776750651636,80.12,75798.22,0.0,-1.0,0.0,0.0]
[1776750656671,80.12,75800.19,0.0,-1.0,0.0,0.0]
[1776750661705,80.12,75801.49,0.0,-1.0,0.0,0.0]
[1776750666741,80.12,75806.84,0.0,-1.0,0.0,0.0]
[1776750667856,80.12,75805.83,0.0,-1.0,0.0,0.0]
[1776750673791,80.12,75806.52,0.0,-1.0,0.0,0.0]
[1776750678825,80.12,75804.17,0.0,-1.0,0.0,0.0]
[1776750683860,80.12,75805.04,0.0,-1.0,0.0,0.0]
[1776750689903,80.12,75806.03,0.0,-1.0,0.0,0.0]
[1776750698966,80.12,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,80.12,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,80.12,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,80.12,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,80.12,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,80.12,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,80.12,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,80.12,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,80.12,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,80.12,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,80.12,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,80.12,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,80.12,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,80.12,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,80.12,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,80.12,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,80.12,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,80.12,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,80.12,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,80.12,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,80.12,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,80.12,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,80.12,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,80.12,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,80.12,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,80.12,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,80.12,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,80.12,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,80.12,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,80.12,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,80.12,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,80.12,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,80.12,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,80.12,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,80.12,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,80.12,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,80.12,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,80.12,75827.81,0.0,-1.0,0.0,0.0]
[1776750874198,80.12,75824.79,0.0,-1.0,0.0,0.0]
[1776750879347,80.12,75825.03,0.0,-1.0,0.0,0.0]
[1776750883264,80.12,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,80.12,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,80.12,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,80.12,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,80.12,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,80.12,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,80.12,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,80.12,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,80.12,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,80.12,75847.96,0.0,-1.0,0.0,0.0]
[1776750935632,80.12,75846.54,0.0,-1.0,0.0,0.0]
[1776750940668,80.12,75846.96,0.0,-1.0,0.0,0.0]
[1776750945702,80.12,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,80.12,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,80.12,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,80.12,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,80.12,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,80.12,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,80.12,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,80.12,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,80.12,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,80.12,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,80.12,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,80.12,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,80.12,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,80.12,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,80.12,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,80.12,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,80.12,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,80.12,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,80.12,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,80.12,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,80.12,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,80.12,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,80.12,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,80.12,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,80.12,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,80.12,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,80.12,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,80.12,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,80.12,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,80.12,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,80.12,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,80.12,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,80.12,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,80.12,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,80.12,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,80.12,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,80.12,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,80.12,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,80.12,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,80.12,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,80.12,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,80.12,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,80.12,75813.09,0.0,-1.0,0.0,0.0]
[1776751172285,80.12,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,80.12,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,80.12,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,80.12,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,80.12,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,80.12,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,80.12,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,80.12,75809.96,0.0,-1.0,0.0,0.0]
[1776751205516,80.12,75810.42,0.0,-1.0,0.0,0.0]
[1776751210555,80.12,75809.18,0.0,-1.0,0.0,0.0]
[1776751215590,80.12,75808.13,0.0,-1.0,0.0,0.0]
[1776751222638,80.12,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,80.12,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,80.12,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,80.12,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,80.12,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,80.12,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,80.12,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,80.12,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,80.12,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,80.12,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,80.12,75809.82,0.0,-1.0,0.0,0.0]
[1776751270978,80.12,75808.14,0.0,-1.0,0.0,0.0]
[1776751275010,80.12,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,80.12,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,80.12,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,80.12,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,80.12,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,80.12,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,80.12,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,80.12,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,80.12,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,80.12,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,80.12,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,80.12,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,80.12,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,80.12,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,80.12,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,80.12,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,80.12,75785.42,0.0,-1.0,0.0,0.0]
[1776751354562,80.12,75783.91,0.0,-1.0,0.0,0.0]
[1776751359595,80.12,75779.77,0.0,-1.0,0.0,0.0]
[1776751363624,80.12,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,80.12,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,80.12,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,80.12,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,80.12,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,80.12,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,80.12,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,80.12,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,80.12,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,80.12,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,80.12,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,80.12,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,80.12,75754.63,0.0,-1.0,0.0,0.0]
[1776751413186,80.12,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,80.12,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,80.12,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,80.12,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,80.12,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,80.12,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,80.12,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,80.12,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,80.12,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,80.12,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,80.12,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,80.12,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,80.12,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,80.12,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,80.12,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,80.12,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,80.12,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,80.12,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,80.12,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,80.12,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,80.12,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,80.12,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,80.12,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,80.12,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,80.12,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,80.12,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,80.12,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,80.12,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,80.12,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,80.12,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,80.12,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,80.12,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,80.12,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,80.12,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,80.12,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,80.12,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,80.12,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,80.12,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,80.12,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,80.12,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,80.12,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,80.12,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,80.12,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,80.12,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,80.12,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,80.12,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,80.12,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,80.12,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,80.12,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,80.12,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,80.12,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,80.12,75764.29,0.0,-1.0,0.0,0.0]
[1776751655682,80.12,75764.28,0.0,-1.0,0.0,0.0]
[1776751657696,80.12,75758.22,0.0,-1.0,0.0,0.0]
[1776751662731,80.12,75758.13,0.0,-1.0,0.0,0.0]
[1776751667767,80.12,75757.78,0.0,-1.0,0.0,0.0]
[1776751672801,80.12,75757.63,0.0,-1.0,0.0,0.0]
[1776751677838,80.12,75756.28,0.0,-1.0,0.0,0.0]
[1776751682874,80.12,75757.44,0.0,-1.0,0.0,0.0]
[1776751691936,80.12,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,80.12,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,80.12,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,80.12,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,80.12,75778.89,0.0,-1.0,0.0,0.0]
[1776751714090,80.12,75778.59,0.0,-1.0,0.0,0.0]
[1776751720132,80.12,75779.28,0.0,-1.0,0.0,0.0]
[1776751725167,80.12,75781.82,0.0,-1.0,0.0,0.0]
[1776751730203,80.12,75783.43,0.0,-1.0,0.0,0.0]
[1776751736244,80.12,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,80.12,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,80.12,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,80.12,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,80.12,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,80.12,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,80.12,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,80.12,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,80.12,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,80.12,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,80.12,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,80.12,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,80.12,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,80.12,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,80.12,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,80.12,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,80.12,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,80.12,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,80.12,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,80.12,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,80.12,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,80.12,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,80.12,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,80.12,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,80.12,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,80.12,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,80.12,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,80.12,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,80.12,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,80.12,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,80.12,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,80.12,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,80.12,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,80.12,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,80.12,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,80.12,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,80.12,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,80.12,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,80.12,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,80.12,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,80.12,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,80.12,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,80.12,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,80.12,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,80.12,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,80.12,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,80.12,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,80.12,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,80.12,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,80.12,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,80.12,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,80.12,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,80.12,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,80.12,75780.55,0.0,-1.0,0.0,0.0]
[1776752013221,80.12,75781.62,0.0,-1.0,0.0,0.0]
[1776752018256,80.12,75781.81,0.0,-1.0,0.0,0.0]
[1776752024297,80.12,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,80.12,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,80.12,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,80.12,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,80.12,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,80.12,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,80.12,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,80.12,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,80.12,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,80.12,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,80.12,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,80.12,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,80.12,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,80.12,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,80.12,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,80.12,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,80.12,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,80.12,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,80.12,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,80.12,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,80.12,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,80.12,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,80.12,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,80.12,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,80.12,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,80.12,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,80.12,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,80.12,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,80.12,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,80.12,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,80.12,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,80.12,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,80.12,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,80.12,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,80.12,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,80.12,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,80.12,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,80.12,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,80.12,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,80.12,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,80.12,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,80.12,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,80.12,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,80.12,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,80.12,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,80.12,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,80.12,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,80.12,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,80.12,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,80.12,75777.96,0.0,-1.0,0.0,0.0]
[1776752252896,80.12,75781.28,0.0,-1.0,0.0,0.0]
[1776752257931,80.12,75780.0,0.0,-1.0,0.0,0.0]
[1776752264981,80.12,75780.13,0.0,-1.0,0.0,0.0]
[1776752270017,80.12,75781.35,0.0,-1.0,0.0,0.0]
[1776752276057,80.12,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,80.12,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,80.12,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,80.12,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,80.12,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,80.12,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,80.12,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,80.12,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,80.12,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,80.12,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,80.12,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,80.12,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,80.12,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,80.12,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,80.12,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,80.12,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,80.12,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,80.12,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,80.12,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,80.12,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,80.12,75745.65,0.0,-1.0,0.0,0.0]
[1776752376765,80.12,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,80.12,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,80.12,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,80.12,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,80.12,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,80.12,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,80.12,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,80.12,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,80.12,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,80.12,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,80.12,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,80.12,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,80.12,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,80.12,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,80.12,75719.92,0.0,-1.0,0.0,0.0]
[1776752448264,80.12,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,80.12,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,80.12,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,80.12,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,80.12,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,80.12,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,80.12,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,80.12,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,80.12,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,80.12,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,80.12,75722.43,0.0,-1.0,0.0,0.0]
[1776752496604,80.12,75725.22,0.0,-1.0,0.0,0.0]
[1776752506674,80.12,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,80.12,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,80.12,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,80.12,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,80.12,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,80.12,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,80.12,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,80.12,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,80.12,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,80.12,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,80.12,75772.2,0.0,-1.0,0.0,0.0]
[1776752556022,80.12,75774.91,0.0,-1.0,0.0,0.0]
[1776752561056,80.12,75773.46,0.0,-1.0,0.0,0.0]
[1776752564079,80.12,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,80.12,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,80.12,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,80.12,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,80.12,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,80.12,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,80.12,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,80.12,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,80.12,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,80.12,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,80.12,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,80.12,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,80.12,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,80.12,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,80.12,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,80.12,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,80.12,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,80.12,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,80.12,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,80.12,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,80.12,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,80.12,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,80.12,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,80.12,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,80.12,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,80.12,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,80.12,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,80.12,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,80.12,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,80.12,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,80.12,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,80.12,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,80.12,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,80.12,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,80.12,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,80.12,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,80.12,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,80.12,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,80.12,75738.52,0.0,-1.0,0.0,0.0]
[1776752733266,80.12,75739.94,0.0,-1.0,0.0,0.0]
[1776752738301,80.12,75741.1,0.0,-1.0,0.0,0.0]
[1776752743337,80.12,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,80.12,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,80.12,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,80.12,75750.4,0.0,-1.0,0.0,0.0]
[1776752762656,80.12,75749.45,0.0,-1.0,0.0,0.0]
[1776752768511,80.12,75747.33,0.0,-1.0,0.0,0.0]
[1776752773546,80.12,75747.75,0.0,-1.0,0.0,0.0]
[1776752777574,80.12,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,80.12,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,80.12,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,80.12,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,80.12,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,80.12,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,80.12,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,80.12,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,80.12,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,80.12,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,80.12,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,80.12,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,80.12,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,80.12,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,80.12,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,80.12,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,80.12,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,80.12,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,80.12,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,80.12,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,80.12,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,80.12,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,80.12,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,80.12,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,80.12,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,80.12,75771.5,0.0,-1.0,0.0,0.0]
[1776752920572,80.12,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,80.12,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,80.12,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,80.12,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,80.12,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,80.12,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,80.12,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,80.12,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,80.12,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,80.12,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,80.12,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,80.12,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,80.12,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,80.12,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,80.12,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,80.12,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,80.12,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,80.12,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,80.12,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,80.12,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,80.12,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,80.12,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,80.12,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,80.12,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,80.12,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,80.12,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,80.12,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,80.12,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,80.12,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,80.12,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,80.12,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,80.12,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,80.12,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,80.12,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,80.12,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,80.12,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,80.12,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,80.12,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,80.12,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,80.12,75851.39,0.0,-1.0,0.0,0.0]
[1776753081709,80.12,75852.03,0.0,-1.0,0.0,0.0]
[1776753086745,80.12,75853.02,0.0,-1.0,0.0,0.0]
[1776753092786,80.12,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,80.12,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,80.12,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,80.12,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,80.12,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,80.12,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,80.12,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,80.12,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,80.12,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,80.12,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,80.12,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,80.12,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,80.12,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,80.12,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,80.12,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,80.12,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,80.12,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,80.12,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,80.12,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,80.12,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,80.12,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,80.12,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,80.12,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,80.12,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,80.12,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,80.12,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,80.12,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,80.12,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,80.12,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,80.12,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,80.12,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,80.12,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,80.12,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,80.12,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,80.12,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,80.12,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,80.12,75944.66,0.0,-1.0,0.0,0.0]
[1776753213647,80.12,75944.32,0.0,-1.0,0.0,0.0]
[1776753215857,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,80.12,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,80.12,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,80.12,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,80.12,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,80.12,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,80.12,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,80.12,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,80.12,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,80.12,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,80.12,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,80.12,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,80.12,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,80.12,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,80.12,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,80.12,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,80.12,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,80.12,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,80.12,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,80.12,76047.55,0.0,-1.0,0.0,0.0]
[1776753275128,80.12,76046.4,0.0,-1.0,0.0,0.0]
[1776753280162,80.12,76048.5,0.0,-1.0,0.0,0.0]
[1776753285201,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776753288219,80.12,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,80.12,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,80.12,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,80.12,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,80.12,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,80.12,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,80.12,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,80.12,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,80.12,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,80.12,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,80.12,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,80.12,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,80.12,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,80.12,76051.35,0.0,-1.0,0.0,0.0]
[1776753324493,80.12,76051.25,0.0,-1.0,0.0,0.0]
[1776753326669,80.12,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,80.12,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,80.12,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,80.12,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,80.12,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,80.12,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,80.12,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,80.12,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,80.12,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,80.12,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,80.12,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,80.12,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,80.12,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,80.12,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,80.12,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,80.12,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,80.12,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,80.12,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,80.12,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,80.12,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,80.12,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,80.12,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,80.12,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,80.12,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,80.12,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,80.12,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,80.12,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,80.12,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,80.12,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,80.12,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,80.12,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,80.12,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,80.12,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,80.12,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,80.12,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,80.12,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,80.12,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,80.12,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,80.12,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,80.12,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,80.12,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,80.12,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,80.12,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,80.12,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,80.12,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,80.12,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,80.12,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,80.12,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,80.12,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,80.12,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,80.12,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,80.12,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,80.12,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,80.12,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,80.12,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,80.12,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,80.12,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,80.12,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,80.12,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,80.12,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,80.12,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,80.12,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,80.12,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,80.12,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,80.12,76021.81,0.0,-1.0,0.0,0.0]
[1776753513863,80.12,76021.59,0.0,-1.0,0.0,0.0]
[1776753516884,80.12,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,80.12,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,80.12,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,80.12,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,80.12,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,80.12,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,80.12,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,80.12,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,80.12,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,80.12,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,80.12,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,80.12,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,80.12,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,80.12,76034.37,0.0,-1.0,0.0,0.0]
[1776753573285,80.12,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,80.12,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,80.12,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,80.12,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,80.12,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,80.12,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,80.12,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,80.12,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,80.12,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,80.12,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,80.12,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,80.12,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,80.12,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,80.12,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,80.12,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,80.12,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,80.12,76048.5,0.0,-1.0,0.0,0.0]
[1776753635721,80.12,76048.04,0.0,-1.0,0.0,0.0]
[1776753637732,80.12,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,80.12,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,80.12,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,80.12,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,80.12,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,80.12,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,80.12,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,80.12,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,80.12,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,80.12,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,80.12,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,80.12,76040.69,0.0,-1.0,0.0,0.0]
[1776753695138,80.12,76043.79,0.0,-1.0,0.0,0.0]
[1776753700171,80.12,76044.68,0.0,-1.0,0.0,0.0]
[1776753705208,80.12,76045.69,0.0,-1.0,0.0,0.0]
[1776753711249,80.12,76046.0,0.0,-1.0,0.0,0.0]
[1776753712256,80.12,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,80.12,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,80.12,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,80.12,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,80.12,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,80.12,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,80.12,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,80.12,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,80.12,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,80.12,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,80.12,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,80.12,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,80.12,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,80.12,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,80.12,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,80.12,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,80.12,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,80.12,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,80.12,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,80.12,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,80.12,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,80.12,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,80.12,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,80.12,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,80.12,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,80.12,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,80.12,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,80.12,76014.19,0.0,-1.0,0.0,0.0]
[1776753821023,80.12,76014.19,0.0,-1.0,0.0,0.0]
[1776753825051,80.12,76015.18,0.0,-1.0,0.0,0.0]
[1776753830273,80.12,76017.07,0.0,-1.0,0.0,0.0]
[1776753836128,80.12,76014.57,0.0,-1.0,0.0,0.0]
[1776753841163,80.12,76014.2,0.0,-1.0,0.0,0.0]
[1776753846199,80.12,76012.05,0.0,-1.0,0.0,0.0]
[1776753851233,80.12,76010.58,0.0,-1.0,0.0,0.0]
[1776753856273,80.12,76011.68,0.0,-1.0,0.0,0.0]
[1776753861307,80.12,76009.87,0.0,-1.0,0.0,0.0]
[1776753866343,80.12,76009.96,0.0,-1.0,0.0,0.0]
[1776753871378,80.12,76010.17,0.0,-1.0,0.0,0.0]
[1776753876413,80.12,76010.15,0.0,-1.0,0.0,0.0]
[1776753881448,80.12,76009.58,0.0,-1.0,0.0,0.0]
[1776753886483,80.12,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,80.12,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,80.12,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,80.12,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,80.12,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,80.12,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,80.12,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,80.12,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,80.12,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,80.12,75988.43,0.0,-1.0,0.0,0.0]
[1776753932826,80.12,75990.7,0.0,-1.0,0.0,0.0]
[1776753933832,80.12,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,80.12,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,80.12,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,80.12,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,80.12,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,80.12,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,80.12,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,80.12,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,80.12,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,80.12,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,80.12,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,80.12,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,80.12,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,80.12,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,80.12,76015.39,0.0,-1.0,0.0,0.0]
[1776753993255,80.12,76015.06,0.0,-1.0,0.0,0.0]
[1776754000302,80.12,76019.05,0.0,-1.0,0.0,0.0]
[1776754005340,80.12,76017.29,0.0,-1.0,0.0,0.0]
[1776754010539,80.12,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,80.12,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,80.12,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,80.12,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,80.12,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,80.12,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,80.12,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,80.12,76012.4,0.0,-1.0,0.0,0.0]
[1776754052673,80.12,76012.51,0.0,-1.0,0.0,0.0]
[1776754059722,80.12,76012.04,0.0,-1.0,0.0,0.0]
[1776754067778,80.12,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,80.12,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,80.12,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,80.12,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,80.12,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,80.12,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,80.12,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,80.12,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,80.12,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,80.12,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,80.12,76042.41,0.0,-1.0,0.0,0.0]
[1776754114100,80.12,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,80.12,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,80.12,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,80.12,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,80.12,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,80.12,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,80.12,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,80.12,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,80.12,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,80.12,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,80.12,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,80.12,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,80.12,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,80.12,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,80.12,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,80.12,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,80.12,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,80.12,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,80.12,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,80.12,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,80.12,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,80.12,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,80.12,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,80.12,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,80.12,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,80.12,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,80.12,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,80.12,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,80.12,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,80.12,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,80.12,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,80.12,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,80.12,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,80.12,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,80.12,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,80.12,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,80.12,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,80.12,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,80.12,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,80.12,76008.26,0.0,-1.0,0.0,0.0]
[1776754295379,80.12,76010.04,0.0,-1.0,0.0,0.0]
[1776754300413,80.12,76013.41,0.0,-1.0,0.0,0.0]
[1776754304441,80.12,76019.29,0.0,-1.0,0.0,0.0]
[1776754306459,80.12,76023.39,0.0,-1.0,0.0,0.0]
[1776754311646,80.12,76023.14,0.0,-1.0,0.0,0.0]
[1776754316534,80.12,76017.95,0.0,-1.0,0.0,0.0]
[1776754317542,80.12,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,80.12,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,80.12,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,80.12,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,80.12,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,80.12,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,80.12,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,80.12,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,80.12,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,80.12,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,80.12,76004.17,0.0,-1.0,0.0,0.0]
[1776754352789,80.12,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,80.12,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,80.12,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,80.12,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,80.12,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,80.12,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,80.12,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,80.12,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,80.12,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,80.12,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,80.12,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,80.12,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,80.12,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,80.12,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,80.12,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,80.12,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,80.12,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,80.12,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,80.12,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,80.12,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,80.12,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,80.12,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,80.12,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,80.12,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,80.12,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,80.12,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,80.12,75981.1,0.0,-1.0,0.0,0.0]
[1776754475661,80.12,75983.1,0.0,-1.0,0.0,0.0]
[1776754480830,80.12,75982.89,0.0,-1.0,0.0,0.0]
[1776754486738,80.12,75982.27,0.0,-1.0,0.0,0.0]
[1776754493788,80.12,75982.22,0.0,-1.0,0.0,0.0]
[1776754498822,80.12,75978.14,0.0,-1.0,0.0,0.0]
[1776754503858,80.12,75975.96,0.0,-1.0,0.0,0.0]
[1776754506878,80.12,75972.83,0.0,-1.0,0.0,0.0]
[1776754511918,80.12,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,80.12,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,80.12,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,80.12,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,80.12,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,80.12,75988.16,0.0,-1.0,0.0,0.0]
[1776754536086,80.12,75988.45,0.0,-1.0,0.0,0.0]
[1776754541250,80.12,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,80.12,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,80.12,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,80.12,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,80.12,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,80.12,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,80.12,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,80.12,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,80.12,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,80.12,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,80.12,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,80.12,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,80.12,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,80.12,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,80.12,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,80.12,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,80.12,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,80.12,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,80.12,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,80.12,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,80.12,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,80.12,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,80.12,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,80.12,75974.64,0.0,-1.0,0.0,0.0]
[1776754649887,80.12,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,80.12,75975.48,0.0,-1.0,0.0,0.0]
[1776754662097,80.12,75974.61,0.0,-1.0,0.0,0.0]
[1776754668017,80.12,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,80.12,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,80.12,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,80.12,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,80.12,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,80.12,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,80.12,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,80.12,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,80.12,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,80.12,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,80.12,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,80.12,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,80.12,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,80.12,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,80.12,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,80.12,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,80.12,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,80.12,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,80.12,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,80.12,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,80.12,75986.09,0.0,-1.0,0.0,0.0]
[1776754779847,80.12,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,80.12,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,80.12,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,80.12,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,80.12,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,80.12,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,80.12,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,80.12,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,80.12,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,80.12,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,80.12,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,80.12,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,80.12,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,80.12,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,80.12,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,80.12,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,80.12,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,80.12,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,80.12,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,80.12,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,80.12,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,80.12,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,80.12,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,80.12,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,80.12,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,80.12,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,80.12,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,80.12,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,80.12,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,80.12,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,80.12,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,80.12,75906.95,0.0,-1.0,0.0,0.0]
[1776754894681,80.12,75910.41,0.0,-1.0,0.0,0.0]
[1776754899717,80.12,75909.93,0.0,-1.0,0.0,0.0]
[1776754911802,80.12,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,80.12,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,80.12,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,80.12,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,80.12,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,80.12,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,80.12,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,80.12,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,80.12,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,80.12,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,80.12,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,80.12,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,80.12,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,80.12,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,80.12,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,80.12,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,80.12,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,80.12,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,80.12,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,80.12,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,80.12,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,80.12,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,80.12,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,80.12,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,80.12,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,80.12,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,80.12,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,80.12,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,80.12,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,80.12,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,80.12,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,80.12,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,80.12,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,80.12,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,80.12,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,80.12,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,80.12,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,80.12,75889.74,0.0,-1.0,0.0,0.0]
[1776755014623,80.12,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,80.12,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,80.12,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,80.12,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,80.12,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,80.12,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,80.12,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,80.12,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,80.12,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,80.12,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,80.12,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,80.12,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,80.12,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,80.12,75862.58,0.0,-1.0,0.0,0.0]
[1776755072943,80.12,75865.42,0.0,-1.0,0.0,0.0]
[1776755077971,80.12,75867.66,0.0,-1.0,0.0,0.0]
[1776755084017,80.12,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,80.12,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,80.12,75882.66,0.0,-1.0,0.0,0.0]
[1776755092071,80.12,75882.93,0.0,-1.0,0.0,0.0]
[1776755097206,80.12,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,80.12,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,80.12,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,80.12,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,80.12,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,80.12,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,80.12,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,80.12,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,80.12,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,80.12,75869.56,0.0,-1.0,0.0,0.0]
[1776755133366,80.12,75870.77,0.0,-1.0,0.0,0.0]
[1776755138408,80.12,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,80.12,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,80.12,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,80.12,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,80.12,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,80.12,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,80.12,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,80.12,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,80.12,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,80.12,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,80.12,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,80.12,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,80.12,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,80.12,75893.46,0.0,-1.0,0.0,0.0]
[1776755194804,80.12,75893.11,0.0,-1.0,0.0,0.0]
[1776755199840,80.12,75892.79,0.0,-1.0,0.0,0.0]
[1776755206889,80.12,75892.74,0.0,-1.0,0.0,0.0]
[1776755209910,80.12,75887.2,0.0,-1.0,0.0,0.0]
[1776755214946,80.12,75883.64,0.0,-1.0,0.0,0.0]
[1776755220989,80.12,75886.4,0.0,-1.0,0.0,0.0]
[1776755226024,80.12,75887.06,0.0,-1.0,0.0,0.0]
[1776755231059,80.12,75887.54,0.0,-1.0,0.0,0.0]
[1776755237101,80.12,75887.58,0.0,-1.0,0.0,0.0]
[1776755243143,80.12,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,80.12,75889.46,0.0,-1.0,0.0,0.0]
[1776755255228,80.12,75890.21,0.0,-1.0,0.0,0.0]
[1776755260263,80.12,75892.72,0.0,-1.0,0.0,0.0]
[1776755267311,80.12,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,80.12,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,80.12,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,80.12,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,80.12,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,80.12,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,80.12,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,80.12,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,80.12,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,80.12,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,80.12,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,80.12,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,80.12,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,80.12,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,80.12,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,80.12,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,80.12,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,80.12,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,80.12,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,80.12,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,80.12,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,80.12,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,80.12,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,80.12,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,80.12,75900.88,0.0,-1.0,0.0,0.0]
[1776755377081,80.12,75903.97,0.0,-1.0,0.0,0.0]
[1776755381108,80.12,75909.34,0.0,-1.0,0.0,0.0]
[1776755385136,80.12,75915.57,0.0,-1.0,0.0,0.0]
[1776755390169,80.12,75915.97,0.0,-1.0,0.0,0.0]
[1776755395204,80.12,75913.67,0.0,-1.0,0.0,0.0]
[1776755400239,80.12,75918.06,0.0,-1.0,0.0,0.0]
[1776755403261,80.12,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,80.12,75931.32,0.0,-1.0,0.0,0.0]
[1776755405277,80.12,75931.17,0.0,-1.0,0.0,0.0]
[1776755409406,80.12,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,80.12,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,80.12,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,80.12,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,80.12,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,80.12,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,80.12,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,80.12,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,80.12,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,80.12,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,80.12,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,80.12,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,80.12,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,80.12,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,80.12,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,80.12,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,80.12,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,80.12,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,80.12,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,80.12,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,80.12,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,80.12,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,80.12,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,80.12,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,80.12,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,80.12,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,80.12,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,80.12,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,80.12,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,80.12,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,80.12,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,80.12,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,80.12,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,80.12,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,80.12,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,80.12,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,80.12,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,80.12,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,80.12,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,80.12,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,80.12,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,80.12,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,80.12,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,80.12,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,80.12,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,80.12,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,80.12,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,80.12,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,80.12,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,80.12,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,80.12,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,80.12,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,80.12,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,80.12,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,80.12,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,80.12,75950.95,0.0,-1.0,0.0,0.0]
[1776755633896,80.12,75950.01,0.0,-1.0,0.0,0.0]
[1776755637927,80.12,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,80.12,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,80.12,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,80.12,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,80.12,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,80.12,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,80.12,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,80.12,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,80.12,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,80.12,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,80.12,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,80.12,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,80.12,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,80.12,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,80.12,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,80.12,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,80.12,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,80.12,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,80.12,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,80.12,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,80.12,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,80.12,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,80.12,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,80.12,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,80.12,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,80.12,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,80.12,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,80.12,75997.22,0.0,-1.0,0.0,0.0]
[1776755733619,80.12,76001.08,0.0,-1.0,0.0,0.0]
[1776755738654,80.12,76002.4,0.0,-1.0,0.0,0.0]
[1776755743689,80.12,76004.02,0.0,-1.0,0.0,0.0]
[1776755746710,80.12,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,80.12,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,80.12,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,80.12,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,80.12,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,80.12,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,80.12,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,80.12,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,80.12,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,80.12,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,80.12,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,80.12,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,80.12,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,80.12,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,80.12,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,80.12,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,80.12,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,80.12,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,80.12,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,80.12,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,80.12,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,80.12,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,80.12,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,80.12,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,80.12,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,80.12,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,80.12,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,80.12,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,80.12,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,80.12,75975.05,0.0,-1.0,0.0,0.0]
[1776755852574,80.12,75978.61,0.0,-1.0,0.0,0.0]
[1776755858492,80.12,75977.25,0.0,-1.0,0.0,0.0]
[1776755863527,80.12,75979.37,0.0,-1.0,0.0,0.0]
[1776755870580,80.12,75981.28,0.0,-1.0,0.0,0.0]
[1776755875611,80.12,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,80.12,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,80.12,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,80.12,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,80.12,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,80.12,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,80.12,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,80.12,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,80.12,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,80.12,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,80.12,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,80.12,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,80.12,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,80.12,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,80.12,76045.01,0.0,-1.0,0.0,0.0]
[1776755924958,80.12,76046.91,0.0,-1.0,0.0,0.0]
[1776755929992,80.12,76047.81,0.0,-1.0,0.0,0.0]
[1776755933145,80.12,76052.96,0.0,-1.0,0.0,0.0]
[1776755938049,80.12,76055.35,0.0,-1.0,0.0,0.0]
[1776755943214,80.12,76055.98,0.0,-1.0,0.0,0.0]
[1776755949126,80.12,76057.92,0.0,-1.0,0.0,0.0]
[1776755954160,80.12,76058.3,0.0,-1.0,0.0,0.0]
[1776755959197,80.12,76059.6,0.0,-1.0,0.0,0.0]
[1776755964230,80.12,76058.52,0.0,-1.0,0.0,0.0]
[1776755966247,80.12,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,80.12,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,80.12,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,80.12,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,80.12,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,80.12,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,80.12,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,80.12,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,80.12,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,80.12,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,80.12,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,80.12,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,80.12,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,80.12,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,80.12,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,80.12,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,80.12,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,80.12,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,80.12,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,80.12,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,80.12,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,80.12,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,80.12,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,80.12,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,80.12,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,80.12,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,80.12,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,80.12,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,80.12,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,80.12,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,80.12,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,80.12,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,80.12,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,80.12,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,80.12,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,80.12,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,80.12,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,80.12,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,80.12,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,80.12,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,80.12,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,80.12,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,80.12,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,80.12,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,80.12,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,80.12,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,80.12,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,80.12,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,80.12,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,80.12,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,80.12,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,80.12,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,80.12,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,80.12,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,80.12,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,80.12,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,80.12,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,80.12,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,80.12,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,80.12,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,80.12,76144.3,0.0,-1.0,0.0,0.0]
[1776756217007,80.12,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,80.12,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,80.12,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,80.12,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,80.12,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,80.12,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,80.12,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,80.12,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,80.12,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,80.12,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,80.12,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,80.12,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,80.12,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,80.12,76134.51,0.0,-1.0,0.0,0.0]
[1776756273438,80.12,76139.3,0.0,-1.0,0.0,0.0]
[1776756277463,80.12,76134.02,0.0,-1.0,0.0,0.0]
[1776756282499,80.12,76132.69,0.0,-1.0,0.0,0.0]
[1776756287534,80.12,76135.08,0.0,-1.0,0.0,0.0]
[1776756291562,80.12,76137.13,0.0,-1.0,0.0,0.0]
[1776756296596,80.12,76141.41,0.0,-1.0,0.0,0.0]
[1776756301637,80.12,76141.9,0.0,-1.0,0.0,0.0]
[1776756302642,80.12,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,80.12,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,80.12,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,80.12,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,80.12,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,80.12,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,80.12,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,80.12,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,80.12,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,80.12,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,80.12,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,80.12,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,80.12,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,80.12,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,80.12,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,80.12,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,80.12,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,80.12,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,80.12,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,80.12,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,80.12,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,80.12,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,80.12,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,80.12,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,80.12,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,80.12,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,80.12,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,80.12,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,80.12,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,80.12,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,80.12,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,80.12,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,80.12,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,80.12,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,80.12,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,80.12,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,80.12,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,80.12,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,80.12,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,80.12,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,80.12,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,80.12,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,80.12,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,80.12,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,80.12,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,80.12,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,80.12,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,80.12,76232.27,0.0,-1.0,0.0,0.0]
[1776756414448,80.12,76231.19,0.0,-1.0,0.0,0.0]
[1776756419481,80.12,76230.09,0.0,-1.0,0.0,0.0]
[1776756424516,80.12,76228.39,0.0,-1.0,0.0,0.0]
[1776756427541,80.12,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,80.12,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,80.12,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,80.12,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,80.12,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,80.12,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,80.12,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,80.12,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,80.12,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,80.12,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,80.12,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,80.12,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,80.12,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,80.12,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,80.12,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,80.12,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,80.12,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,80.12,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,80.12,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,80.12,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,80.12,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,80.12,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,80.12,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,80.12,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,80.12,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,80.12,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,80.12,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,80.12,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,80.12,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,80.12,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,80.12,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,80.12,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,80.12,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,80.12,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,80.12,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,80.12,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,80.12,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,80.12,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,80.12,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,80.12,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,80.12,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,80.12,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,80.12,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,80.12,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,80.12,76202.48,0.0,-1.0,0.0,0.0]
[1776756580615,80.12,76202.65,0.0,-1.0,0.0,0.0]
[1776756585651,80.12,76203.13,0.0,-1.0,0.0,0.0]
[1776756590687,80.12,76203.08,0.0,-1.0,0.0,0.0]
[1776756595720,80.12,76200.03,0.0,-1.0,0.0,0.0]
[1776756600817,80.12,76204.7,0.0,-1.0,0.0,0.0]
[1776756601767,80.12,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,80.12,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,80.12,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,80.12,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,80.12,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,80.12,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,80.12,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,80.12,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,80.12,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,80.12,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,80.12,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,80.12,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,80.12,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,80.12,76241.29,0.0,-0.98889,0.0,0.0]
[1776756627949,80.12,76239.15,0.0,-0.98667,0.0,0.0]
[1776756632983,80.12,76238.99,0.0,-0.98222,0.0,0.0]
[1776756638019,80.12,76234.57,0.0,-0.98,0.0,0.0]
[1776756640037,80.12,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,80.12,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,80.12,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,80.12,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,80.12,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,80.12,76193.5,0.0,-0.97333,0.0,0.0]
[1776756651111,80.12,76192.82,0.0,-0.97333,0.0,0.0]
[1776756656145,80.12,76194.62,0.0,-0.97111,0.0,0.0]
[1776756658160,80.12,76191.49,0.0,-0.96889,0.0,0.0]
[1776756663196,80.12,76189.81,0.0,-0.96667,0.0,0.0]
[1776756667225,80.12,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,80.12,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,80.12,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,80.12,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,80.12,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,80.12,76164.8,0.0,-0.95556,0.0,0.0]
[1776756686363,80.12,76165.92,0.0,-0.95333,0.0,0.0]
[1776756691397,80.12,76164.53,0.0,-0.95111,0.0,0.0]
[1776756696436,80.12,76169.65,0.0,-0.94667,0.0,0.0]
[1776756701470,80.12,76165.15,0.0,-0.94444,0.0,0.0]
[1776756706505,80.12,76165.74,0.0,-0.94222,0.0,0.0]
[1776756711540,80.12,76165.52,0.0,-0.94,0.0,0.0]
[1776756716600,80.12,76166.77,0.0,-0.93556,0.0,0.0]
[1776756717584,80.12,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,80.12,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,80.12,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,80.12,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,80.12,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,80.12,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,80.12,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,80.12,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,80.12,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,80.12,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,80.12,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,80.12,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,80.12,76117.86,0.0,-0.91778,0.0,0.0]
[1776756751825,80.12,76117.17,0.0,-0.91778,0.0,0.0]
[1776756754994,80.12,76111.07,0.0,-0.91556,0.0,0.0]
[1776756756863,80.12,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,80.12,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,80.12,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,80.12,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,80.12,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,80.12,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,80.12,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,80.12,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,80.12,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,80.12,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,80.12,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,80.12,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,80.12,76069.33,0.0,-0.89333,0.0,0.0]
[1776756798234,80.12,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,80.12,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,80.12,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,80.12,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,80.12,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,80.12,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,80.12,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,80.12,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,80.12,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,80.12,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,80.12,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,80.12,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,80.12,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,80.12,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,80.12,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,80.12,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,80.12,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,80.12,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,80.12,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,80.12,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,80.12,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,80.12,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,80.12,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,80.12,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,80.12,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,80.12,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,80.12,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,80.12,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,80.12,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,80.12,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,80.12,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,80.12,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,80.12,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,80.12,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,80.12,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,80.12,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,80.12,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,80.12,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,80.12,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,80.12,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,80.12,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,80.12,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,80.12,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,80.12,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,80.12,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,80.12,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,80.12,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,80.12,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,80.12,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,80.12,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,80.12,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,80.12,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,80.12,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,80.12,76188.0,0.0,-0.78667,0.0,0.0]
[1776756992590,80.12,76192.34,0.0,-0.78222,0.0,0.0]
[1776756998633,80.12,76194.91,0.0,-0.78,0.0,0.0]
[1776757004537,80.12,76196.97,0.0,-0.77556,0.0,0.0]
[1776757009710,80.12,76193.33,0.0,-0.77333,0.0,0.0]
[1776757011735,80.12,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,80.12,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,80.12,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,80.12,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,80.12,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,80.12,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,80.12,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,80.12,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,80.12,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,80.12,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,80.12,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,80.12,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,80.12,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,80.12,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,80.12,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,80.12,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,80.12,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,80.12,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,80.12,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,80.12,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,80.12,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,80.12,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,80.12,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,80.12,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,80.12,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,80.12,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,80.12,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,80.12,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,80.12,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,80.12,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,80.12,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,80.12,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,80.12,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,80.12,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,80.12,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,80.12,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,80.12,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,80.12,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,80.12,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,80.12,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,80.12,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,80.12,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,80.12,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,80.12,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,80.12,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,80.12,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,80.12,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,80.12,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,80.12,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,80.12,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,80.12,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,80.12,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,80.12,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,80.12,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,80.12,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,80.12,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,80.12,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,80.12,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,80.12,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,80.12,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,80.12,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,80.12,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,80.12,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,80.12,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,80.12,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,80.12,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,80.12,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,80.12,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,80.12,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,80.12,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,80.12,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,80.12,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,80.12,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,80.12,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,80.12,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,80.12,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,80.12,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,80.12,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,80.12,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,80.12,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,80.12,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,80.12,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,80.12,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,80.12,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,80.12,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,80.12,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,80.12,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,80.12,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,80.12,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,80.12,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,80.12,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,80.12,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,80.12,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,80.12,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,80.12,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,80.12,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,80.12,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,80.12,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,80.12,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,80.12,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,80.12,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,80.12,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,80.12,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,80.12,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,80.12,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,80.12,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,80.12,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,80.12,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,80.12,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,80.12,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,80.12,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,80.12,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,80.12,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,80.12,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,80.12,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,80.12,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,80.12,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,80.12,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,80.12,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,80.12,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,80.12,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,80.12,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,80.12,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,80.12,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,80.12,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,80.12,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,80.12,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,80.12,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,80.12,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,80.12,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,80.12,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,80.12,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,80.12,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,80.12,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,80.12,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,80.12,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,80.12,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,80.12,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,80.12,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,80.12,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,80.12,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,80.12,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,80.12,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,80.12,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,80.12,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,80.12,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,80.12,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,80.12,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,80.12,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,80.12,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,80.12,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,80.12,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,80.12,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,80.12,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,80.12,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,80.12,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,80.12,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,80.12,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610647,80.12,76192.91,0.0,-0.44,0.0,0.0]
[1776757610731,80.12,76193.02,0.0,-0.44,0.0,0.0]
[1776757614026,80.12,76192.98,0.0,-0.43778,0.0,0.0]
[1776757620030,80.12,76187.65,0.0,-0.43556,0.0,0.0]
[1776757625056,80.12,76186.24,0.0,-0.43111,0.0,0.0]
[1776757629146,80.12,76185.58,0.0,-0.43111,0.0,0.0]
[1776757630322,80.12,76185.91,0.0,-0.42889,0.0,0.0]
[1776757630505,80.12,76185.91,0.0,-0.42889,0.0,0.0]
[1776757633434,80.12,76186.05,0.0,-0.42667,0.0,0.0]
[1776757639160,80.12,76184.15,0.0,-0.42444,0.0,0.0]
[1776757643187,80.12,76189.56,0.0,-0.42222,0.0,0.0]
[1776757645464,80.12,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646455,80.12,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,80.12,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,80.12,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,80.12,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650239,80.12,76165.25,0.0,-0.41778,0.0,0.0]
[1776757655271,80.12,76165.89,0.0,-0.41556,0.0,0.0]
[1776757658087,80.12,76166.0,0.0,-0.41333,0.0,0.0]
[1776757658165,80.12,76165.93,0.0,-0.41333,0.0,0.0]
[1776757663327,80.12,76166.67,0.0,-0.41111,0.0,0.0]
[1776757668353,80.12,76166.81,0.0,-0.40667,0.0,0.0]
[1776757672574,80.12,76166.55,0.0,-0.40667,0.0,0.0]
[1776757679444,80.12,76176.46,0.0,-0.40222,0.0,0.0]
[1776757684480,80.12,76176.24,0.0,-0.39778,0.0,0.0]
[1776757687510,80.12,76167.37,0.0,-0.39778,0.0,0.0]
[1776757689941,80.12,76170.38,0.0,-0.39556,0.0,0.0]
[1776757692062,80.12,76171.97,0.0,-0.39556,0.0,0.0]
[1776757697570,80.12,76171.97,0.0,-0.39111,0.0,0.0]
[1776757702705,80.12,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705146,80.12,76183.26,0.0,-0.38889,0.0,0.0]
[1776757711054,80.12,76184.29,0.0,-0.38444,0.0,0.0]
[1776757712979,80.12,76184.44,0.0,-0.38444,0.0,0.0]
[1776757713081,80.12,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713944,80.12,76191.28,0.0,-0.38222,0.0,0.0]
[1776757714024,80.12,76193.76,0.0,-0.38222,0.0,0.0]
[1776757719724,80.12,76196.38,0.0,-0.38,0.0,0.0]
[1776757724759,80.12,76198.92,0.0,-0.37556,0.0,0.0]
[1776757725766,80.12,76204.1,0.0,-0.37556,0.0,0.0]
[1776757727976,80.12,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,80.12,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,80.12,76204.62,0.0,-0.36889,0.0,0.0]
[1776757741140,80.12,76204.62,0.0,-0.36889,0.0,0.0]
[1776757746913,80.12,76205.43,0.0,-0.36444,0.0,0.0]
[1776757748594,80.12,76205.53,0.0,-0.36444,0.0,0.0]
[1776757756441,80.12,76210.79,0.0,-0.35778,0.0,0.0]
[1776757762019,80.12,76211.52,0.0,-0.35556,0.0,0.0]
[1776757767054,80.12,76213.36,0.0,-0.35333,0.0,0.0]
[1776757767977,80.12,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,80.12,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,80.12,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,80.12,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772471,80.12,76230.16,0.0,-0.35111,0.0,0.0]
[1776757777124,80.12,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,80.12,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,80.12,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782159,80.12,76239.3,0.0,-0.34444,0.0,0.0]
[1776757783328,80.12,76239.3,0.0,-0.34444,0.0,0.0]
[1776757786187,80.12,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,80.12,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,80.12,76253.46,0.0,-0.34222,0.0,0.0]
[1776757791056,80.12,76253.69,0.0,-0.34,0.0,0.0]
[1776757792283,80.12,76252.66,0.0,-0.34,0.0,0.0]
[1776757795260,80.12,76252.79,0.0,-0.33778,0.0,0.0]
[1776757801292,80.12,76255.03,0.0,-0.33333,0.0,0.0]
[1776757804313,80.12,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,80.12,76266.18,0.0,-0.33111,0.0,0.0]
[1776757810460,80.12,76266.52,0.0,-0.32889,0.0,0.0]
[1776757810662,80.12,76266.52,0.0,-0.32889,0.0,0.0]
[1776757811783,80.12,76265.87,0.0,-0.32889,0.0,0.0]
[1776757814793,80.12,76266.09,0.0,-0.32667,0.0,0.0]
[1776757815384,80.12,76266.09,0.0,-0.32667,0.0,0.0]
[1776757817407,80.12,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,80.12,76285.17,0.0,-0.32444,0.0,0.0]
[1776757819700,80.12,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,80.12,76293.92,0.0,-0.32444,0.0,0.0]
[1776757822446,80.12,76299.59,0.0,-0.32222,0.0,0.0]
[1776757824387,80.12,76300.48,0.0,-0.32222,0.0,0.0]
[1776757829494,80.12,76302.66,0.0,-0.31778,0.0,0.0]
[1776757834529,80.12,76306.61,0.0,-0.31556,0.0,0.0]
[1776757838748,80.12,76307.44,0.0,-0.31333,0.0,0.0]
[1776757841194,80.12,76303.88,0.0,-0.31333,0.0,0.0]
[1776757841222,80.12,76294.1,0.0,-0.31111,0.0,0.0]
[1776757843369,80.12,76294.1,0.0,-0.31111,0.0,0.0]
[1776757843469,80.12,76316.23,0.0,-0.31111,0.0,0.0]
[1776757844600,80.12,76315.56,0.0,-0.30889,0.0,0.0]
[1776757845740,80.12,76315.56,0.0,-0.30889,0.0,0.0]
[1776757845816,80.12,76307.74,0.0,-0.30889,0.0,0.0]
[1776757847141,80.12,76307.74,0.0,-0.30889,0.0,0.0]
[1776757848632,80.12,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849638,80.12,76285.49,0.0,-0.30667,0.0,0.0]
[1776757850645,80.12,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852660,80.12,76280.48,0.0,-0.30444,0.0,0.0]
[1776757853892,80.12,76280.48,0.0,-0.30444,0.0,0.0]
[1776757857017,80.12,76273.88,0.0,-0.30444,0.0,0.0]
[1776757862737,80.12,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,80.12,76266.34,0.0,-0.3,0.0,0.0]
[1776757867013,80.12,76266.3,0.0,-0.29778,0.0,0.0]
[1776757871210,80.12,76262.5,0.0,-0.29556,0.0,0.0]
[1776757871311,80.12,76255.31,0.0,-0.29556,0.0,0.0]
[1776757871795,80.12,76255.31,0.0,-0.29556,0.0,0.0]
[1776757873506,80.12,76255.31,0.0,-0.29556,0.0,0.0]
[1776757876445,80.12,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,80.12,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,80.12,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,80.12,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,80.12,76218.45,0.0,-0.28889,0.0,0.0]
[1776757887847,80.12,76218.42,0.0,-0.28667,0.0,0.0]
[1776757887905,80.12,76217.1,0.0,-0.28667,0.0,0.0]
[1776757891934,80.12,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,80.12,76202.43,0.0,-0.28222,0.0,0.0]
[1776757895961,80.12,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,80.12,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,80.12,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,80.12,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,80.12,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,80.12,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,80.12,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,80.12,76196.07,0.0,-0.26667,0.0,0.0]
[1776757928188,80.12,76195.96,0.0,-0.26444,0.0,0.0]
[1776757931087,80.12,76196.25,0.0,-0.26222,0.0,0.0]
[1776757936679,80.12,76196.33,0.0,-0.25778,0.0,0.0]
[1776757942287,80.12,76196.76,0.0,-0.25556,0.0,0.0]
[1776757947690,80.12,76197.51,0.0,-0.25333,0.0,0.0]
[1776757953366,80.12,76197.11,0.0,-0.24889,0.0,0.0]
[1776757954494,80.12,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,80.12,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,80.12,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,80.12,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,80.12,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,80.12,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,80.12,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,80.12,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,80.12,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,80.12,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,80.12,76183.8,0.0,-0.22222,0.0,0.0]
[1776758006059,80.12,76183.82,0.0,-0.22,0.0,0.0]
[1776758011665,80.12,76182.78,0.0,-0.21778,0.0,0.0]
[1776758016808,80.12,76182.49,0.0,-0.21333,0.0,0.0]
[1776758021842,80.12,76178.34,0.0,-0.21111,0.0,0.0]
[1776758024597,80.12,76177.78,0.0,-0.21111,0.0,0.0]
[1776758033929,80.12,76178.02,0.0,-0.20444,0.0,0.0]
[1776758039971,80.12,76176.04,0.0,-0.20222,0.0,0.0]
[1776758045129,80.12,76175.83,0.0,-0.19778,0.0,0.0]
[1776758051049,80.12,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,80.12,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,80.12,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,80.12,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,80.12,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,80.12,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,80.12,76153.86,0.0,-0.18,0.0,0.0]
[1776758082268,80.12,76152.29,0.0,-0.17778,0.0,0.0]
[1776758087303,80.12,76149.87,0.0,-0.17556,0.0,0.0]
[1776758092338,80.12,76150.45,0.0,-0.17333,0.0,0.0]
[1776758092915,80.12,76150.45,0.0,-0.17333,0.0,0.0]
[1776758098380,80.12,76153.08,0.0,-0.16889,0.0,0.0]
[1776758101399,80.12,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,80.12,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,80.12,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,80.12,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,80.12,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,80.12,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,80.12,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,80.12,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,80.12,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,80.12,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,80.12,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,80.12,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,80.12,76124.24,0.0,-0.13778,0.0,0.0]
[1776758156786,80.12,76124.28,0.0,-0.13778,0.0,0.0]
[1776758161827,80.12,76126.3,0.0,-0.13333,0.0,0.0]
[1776758166864,80.12,76125.87,0.0,-0.13111,0.0,0.0]
[1776758171948,80.12,76121.21,0.0,-0.12889,0.0,0.0]
[1776758177942,80.12,76121.07,0.0,-0.12444,0.0,0.0]
[1776758179601,80.12,76121.07,0.0,-0.12444,0.0,0.0]
[1776758180123,80.12,76125.79,0.0,-0.12444,0.0,0.0]
[1776758182412,80.12,76126.58,0.0,-0.12222,0.0,0.0]
[1776758182492,80.12,76143.27,0.0,-0.12222,0.0,0.0]
[1776758188019,80.12,76143.86,0.0,-0.12,0.0,0.0]
[1776758191053,80.12,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,80.12,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,80.12,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,80.12,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,80.12,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,80.12,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213271,80.12,76140.0,0.0,-0.10667,0.0,0.0]
[1776758219239,80.12,76134.9,0.0,-0.10222,0.0,0.0]
[1776758225281,80.12,76134.82,0.0,-0.09778,0.0,0.0]
[1776758230313,80.12,76132.86,0.0,-0.09556,0.0,0.0]
[1776758233334,80.12,76138.52,0.0,-0.09333,0.0,0.0]
[1776758238370,80.12,76138.83,0.0,-0.09111,0.0,0.0]
[1776758240384,80.12,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,80.12,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,80.12,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,80.12,76157.41,0.0,-0.08444,0.0,0.0]
[1776758254483,80.12,76158.66,0.0,-0.08222,0.0,0.0]
[1776758259517,80.12,76158.77,0.0,-0.08,0.0,0.0]
[1776758264274,80.12,76158.73,0.0,-0.07778,0.0,0.0]
[1776758267688,80.12,76155.75,0.0,-0.07556,0.0,0.0]
[1776758267778,80.12,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,80.12,76144.55,0.0,-0.07333,0.0,0.0]
[1776758271960,80.12,76144.02,0.0,-0.07333,0.0,0.0]
[1776758277643,80.12,76139.7,0.0,-0.06889,0.0,0.0]
[1776758282679,80.12,76140.6,0.0,-0.06667,0.0,0.0]
[1776758287713,80.12,76139.33,0.0,-0.06444,0.0,0.0]
[1776758292510,80.12,76137.82,0.0,-0.06222,0.0,0.0]
[1776758298794,80.12,76135.78,0.0,-0.05778,0.0,0.0]
[1776758302821,80.12,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,80.12,76142.5,0.0,-0.05333,0.0,0.0]
[1776758312892,80.12,76139.69,0.0,-0.05111,0.0,0.0]
[1776758316920,80.12,76134.32,0.0,-0.04889,0.0,0.0]
[1776758321954,80.12,76133.83,0.0,-0.04444,0.0,0.0]
[1776758335046,80.12,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,80.12,76134.61,0.0,-0.03556,0.0,0.0]
[1776758345117,80.12,76133.84,0.0,-0.03111,0.0,0.0]
[1776758350152,80.12,76131.14,0.0,-0.02889,0.0,0.0]
[1776758357329,80.12,76130.19,0.0,-0.02444,0.0,0.0]
[1776758364253,80.12,76130.19,0.0,-0.02,0.0,0.0]
[1776758365091,80.12,76130.19,0.0,-0.02,0.0,0.0]
[1776758370300,80.12,76127.99,0.0,-0.01778,0.0,0.0]
[1776758373320,80.12,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,80.12,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,80.12,76120.98,0.0,0.0,0.0,0.0]
[1776758387804,80.12,76121.41,0.0,0.0,0.0,0.0]
[1776758393461,80.12,76118.68,0.0,0.0,0.0,0.0]
[1776758399012,80.12,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,80.12,76118.57,0.0,0.0,0.0,0.0]
[1776758401240,80.12,76118.46,0.0,0.0,0.0,0.0]
[1776758402529,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758407056,80.12,76189.87,0.0,0.0,0.0,0.0]