{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77666,"rows_kept":77666,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776418140100,205.02,76283.92,0.0,0.34401,2e-05,29.16313]
[1776418141269,205.02,76302.18,0.0,0.34443,2e-05,29.18325]
[1776418144272,45.7,76310.32,0.0,0.01229,1e-05,2.52691]
[1776418149277,45.7,76316.23,0.0,0.01234,1e-05,2.53621]
[1776418150278,45.7,76330.87,0.0,0.01246,1e-05,2.55927]
[1776418151279,45.69,76355.4,0.0,0.01268,1e-05,2.59796]
[1776418155284,45.56,76340.82,0.0,0.01233,1e-05,2.53524]
[1776418157286,45.45,76360.89,0.0,0.01233,1e-05,2.53607]
[1776418160289,45.45,76348.13,0.0,0.01222,1e-05,2.51622]
[1776418162293,45.46,76332.28,0.0,0.01209,1e-05,2.49215]
[1776418167298,45.47,76330.05,0.0,0.01209,1e-05,2.49245]
[1776418172306,45.48,76329.11,0.0,0.0121,1e-05,2.49322]
[1776418175309,45.49,76345.38,0.0,0.01225,1e-05,2.52087]
[1776418177311,45.49,76326.68,0.0,0.01209,1e-05,2.49232]
[1776418182318,45.5,76323.34,0.0,0.01208,1e-05,2.49057]
[1776418185321,45.51,76334.98,0.0,0.01219,1e-05,2.51112]
[1776418189328,45.52,76308.3,0.0,0.01198,1e-05,2.4715]
[1776418190329,45.47,76294.81,0.0,0.01178,1e-05,2.43557]
[1776418191330,45.42,76283.93,0.0,0.01161,1e-05,2.40457]
[1776418196338,45.34,76301.52,0.0,0.01164,1e-05,2.41096]
[1776418201343,45.38,76295.75,0.0,0.01165,1e-05,2.41305]
[1776418205347,45.41,76318.21,0.0,0.01189,1e-05,2.45594]
[1776418210354,45.44,76300.14,0.0,0.01178,1e-05,2.43534]
[1776418214358,45.46,76274.82,0.0,0.0116,1e-05,2.40232]
[1776418216375,45.48,76249.31,0.0,0.01141,1e-05,2.36813]
[1776418218377,45.5,76236.8,0.0,0.01134,1e-05,2.35422]
[1776418221379,45.53,76218.88,0.0,0.01123,1e-05,2.33507]
[1776418223381,45.55,76207.86,0.0,0.01118,1e-05,2.32535]
[1776418225383,45.58,76188.07,0.0,0.01106,1e-05,2.3032]
[1776418227385,45.61,76162.27,0.0,0.0109,1e-05,2.27326]
[1776418228387,45.63,76147.49,0.0,0.01081,1e-05,2.25613]
[1776418230389,45.66,76133.8,0.0,0.01075,1e-05,2.24557]
[1776418235398,45.75,76135.25,0.0,0.01088,1e-05,2.26854]
[1776418240404,45.83,76120.19,0.0,0.01088,1e-05,2.26739]
[1776418241405,45.84,76109.19,0.0,0.01082,1e-05,2.25572]
[1776418243407,45.87,76120.16,0.0,0.01095,1e-05,2.28002]
[1776418244408,45.89,76133.16,0.0,0.01107,1e-05,2.30283]
[1776418249414,45.95,76140.73,0.0,0.01122,1e-05,2.33031]
[1776418253418,46.0,76090.72,0.0,0.0109,1e-05,2.27031]
[1776418254419,46.01,76068.98,0.0,0.01075,1e-05,2.24228]
[1776418256436,45.98,76039.66,0.0,0.01048,1e-05,2.19219]
[1776418257437,45.93,75957.04,0.0,0.0098,1e-05,2.06513]
[1776418258438,45.91,75940.42,0.0,0.00965,1e-05,2.03765]
[1776418260440,45.83,75954.28,0.0,0.00964,1e-05,2.0355]
[1776418264448,45.67,75941.33,0.0,0.00933,1e-05,1.97919]
[1776418266455,45.63,75893.84,0.0,0.00895,1e-05,1.9063]
[1776418267457,45.62,75859.49,0.0,0.00871,1e-05,1.86113]
[1776418271463,45.6,75928.18,0.0,0.00914,1e-05,1.94352]
[1776418273464,45.57,75910.82,0.0,0.009,1e-05,1.91551]
[1776418274466,45.58,75888.33,0.0,0.00885,1e-05,1.88777]
[1776418275467,45.58,75869.38,0.0,0.00873,1e-05,1.8652]
[1776418278470,45.58,75857.66,0.0,0.00865,1e-05,1.84868]
[1776418280473,45.58,75846.95,0.0,0.00858,1e-05,1.83599]
[1776418284481,45.56,75873.45,0.0,0.00873,1e-05,1.86435]
[1776418286484,45.56,75858.46,0.0,0.00863,1e-05,1.84572]
[1776418287485,45.55,75869.27,0.0,0.00869,1e-05,1.85776]
[1776418288486,45.55,75880.75,0.0,0.00876,1e-05,1.87049]
[1776418289487,45.55,75869.15,0.0,0.00869,1e-05,1.85744]
[1776418292490,45.56,75882.42,0.0,0.00878,1e-05,1.87404]
[1776418293491,45.56,75871.06,0.0,0.00871,1e-05,1.8612]
[1776418298495,45.59,75867.31,0.0,0.00872,1e-05,1.8634]
[1776418301959,45.61,75872.48,0.0,0.00878,1e-05,1.87359]
[1776418302499,45.61,75871.58,0.0,0.00878,1e-05,1.8737]
[1776418303302,45.61,75871.58,0.0,0.00878,1e-05,1.8737]
[1776418303348,45.61,75871.58,0.0,0.00878,1e-05,1.8737]
[1776418304501,45.62,75884.03,0.0,0.00887,1e-05,1.89149]
[1776418305502,45.62,75901.27,0.0,0.00899,1e-05,1.91407]
[1776418308506,45.58,75928.69,0.0,0.00913,1e-05,1.94021]
[1776418309507,45.57,75914.35,0.0,0.009,1e-05,1.91697]
[1776418313511,45.49,75893.47,0.0,0.00877,1e-05,1.87332]
[1776418316517,45.45,75904.41,0.0,0.00879,1e-05,1.87605]
[1776418321522,45.37,75900.82,0.0,0.00867,1e-05,1.85414]
[1776418323527,45.35,75881.74,0.0,0.00851,1e-05,1.82424]
[1776418324528,45.34,75855.25,0.0,0.00833,1e-05,1.78939]
[1776418328534,45.3,75880.9,0.0,0.00845,1e-05,1.81182]
[1776418332242,45.27,75884.73,0.0,0.00843,1e-05,1.80895]
[1776418332321,45.26,75884.73,0.0,0.00842,1e-05,1.80654]
[1776418333890,45.26,75883.22,0.0,0.00841,1e-05,1.80467]
[1776418334540,45.24,75874.97,0.0,0.00833,1e-05,1.79008]
[1776418335541,45.23,75855.96,0.0,0.0082,1e-05,1.76521]
[1776418340546,45.2,75851.86,0.0,0.00814,1e-05,1.75275]
[1776418341901,45.19,75853.23,0.0,0.00814,1e-05,1.75297]
[1776418342548,45.18,75855.3,0.0,0.00814,1e-05,1.754]
[1776418347553,45.16,75841.69,0.0,0.00803,1e-05,1.73113]
[1776418349522,45.15,75837.09,0.0,0.00799,1e-05,1.72472]
[1776418349555,45.17,75837.22,0.0,0.00801,1e-05,1.72881]
[1776418350556,45.19,75817.53,0.0,0.00792,1e-05,1.70968]
[1776418353559,45.24,75808.69,0.0,0.00792,1e-05,1.71072]
[1776418358564,45.33,75801.82,0.0,0.00799,1e-05,1.72258]
[1776418360150,45.35,75802.01,0.0,0.00801,1e-05,1.72665]
[1776418360566,45.37,75802.13,0.0,0.00803,1e-05,1.73057]
[1776418366533,45.46,75800.58,0.0,0.00813,1e-05,1.74985]
[1776418367096,45.46,75800.58,0.0,0.00813,1e-05,1.74985]
[1776418367573,45.46,75798.56,0.0,0.00812,1e-05,1.74743]
[1776418370562,45.52,75760.83,0.0,0.00796,1e-05,1.71645]
[1776418371567,45.54,75748.22,0.0,0.0079,1e-05,1.70552]
[1776418373580,45.57,75760.35,0.0,0.00802,1e-05,1.72725]
[1776418378593,45.65,75757.29,0.0,0.00809,1e-05,1.74131]
[1776418382597,45.71,75731.66,0.0,0.00801,1e-05,1.72474]
[1776418385607,45.76,75707.61,0.0,0.00792,1e-05,1.7079]
[1776418386608,45.78,75691.06,0.0,0.00784,1e-05,1.69277]
[1776418389611,45.83,75727.18,0.0,0.00812,1e-05,1.74635]
[1776418391613,45.86,75745.05,0.0,0.00826,1e-05,1.77342]
[1776418395617,45.9,75768.63,0.0,0.00846,1e-05,1.81169]
[1776418401623,45.95,75781.99,0.0,0.00861,1e-05,1.83967]
[1776418404627,45.97,75760.85,0.0,0.0085,1e-05,1.81901]
[1776418405629,45.98,75748.64,0.0,0.00844,1e-05,1.80624]
[1776418406630,45.99,75730.45,0.0,0.00833,1e-05,1.78665]
[1776418408632,46.01,75750.9,0.0,0.00849,1e-05,1.81567]
[1776418413644,46.06,75715.88,0.0,0.00831,1e-05,1.78201]
[1776418414645,46.07,75700.33,0.0,0.00823,1e-05,1.76613]
[1776418419650,46.12,75704.42,0.0,0.00832,1e-05,1.78388]
[1776418421652,46.14,75718.72,0.0,0.00844,1e-05,1.80538]
[1776418422653,46.15,75730.31,0.0,0.00852,1e-05,1.82124]
[1776418426657,46.18,75712.25,0.0,0.00844,1e-05,1.80605]
[1776418429660,46.21,75693.75,0.0,0.00836,1e-05,1.79002]
[1776418433664,46.24,75704.79,0.0,0.00847,1e-05,1.8117]
[1776418438669,46.28,75696.25,0.0,0.00846,1e-05,1.81023]
[1776418439670,46.29,75684.88,0.0,0.0084,1e-05,1.79854]
[1776418441861,46.31,75680.72,0.0,0.0084,1e-05,1.79767]
[1776418442673,46.32,75680.23,0.0,0.00841,1e-05,1.7991]
[1776418445764,46.35,75671.27,0.0,0.00838,1e-05,1.79429]
[1776418446161,46.35,75671.27,0.0,0.00838,1e-05,1.79429]
[1776418447678,46.37,75653.73,0.0,0.0083,1e-05,1.77775]
[1776418448679,46.38,75641.17,0.0,0.00823,1e-05,1.76536]
[1776418451682,46.41,75625.78,0.0,0.00818,1e-05,1.75513]
[1776418456691,46.47,75635.06,0.0,0.00831,1e-05,1.77888]
[1776418459694,46.5,75655.3,0.0,0.00846,1e-05,1.80896]
[1776418461696,46.51,75673.33,0.0,0.00859,1e-05,1.83372]
[1776418462697,46.51,75690.57,0.0,0.00871,1e-05,1.85578]
[1776418464699,46.52,75668.99,0.0,0.00858,1e-05,1.83177]
[1776418465700,46.53,75682.97,0.0,0.00868,1e-05,1.84989]
[1776418470705,46.55,75689.76,0.0,0.00874,1e-05,1.86252]
[1776418472521,46.55,75690.74,0.0,0.00875,1e-05,1.86338]
[1776418472577,46.55,75690.74,0.0,0.00875,1e-05,1.86414]
[1776418477712,46.57,75699.35,0.0,0.00883,1e-05,1.87766]
[1776418480715,46.57,75712.35,0.0,0.00892,1e-05,1.8949]
[1776418482128,46.57,75718.05,0.0,0.00895,1e-05,1.90214]
[1776418482426,46.57,75718.05,0.0,0.00895,1e-05,1.90214]
[1776418483723,46.57,75748.55,0.0,0.00916,1e-05,1.94031]
[1776418487727,46.56,75731.14,0.0,0.00903,1e-05,1.91682]
[1776418491736,46.56,75715.98,0.0,0.00893,1e-05,1.89779]
[1776418493543,46.56,75714.85,0.0,0.00892,1e-05,1.89658]
[1776418493545,46.56,75714.85,0.0,0.00893,1e-05,1.89674]
[1776418498683,46.57,75715.51,0.0,0.00893,1e-05,1.89846]
[1776418503748,46.57,75726.31,0.0,0.00901,1e-05,1.91239]
[1776418508753,46.57,75733.45,0.0,0.00905,1e-05,1.92047]
[1776418513758,46.56,75736.0,0.0,0.00906,1e-05,1.92263]
[1776418519763,46.56,75734.5,0.0,0.00905,1e-05,1.91959]
[1776418524768,46.55,75724.44,0.0,0.00897,1e-05,1.90604]
[1776418526516,46.55,75724.44,0.0,0.00897,1e-05,1.90604]
[1776418526742,46.55,75724.44,0.0,0.00897,1e-05,1.90616]
[1776418529783,46.56,75709.89,0.0,0.00888,1e-05,1.88852]
[1776418531789,46.56,75692.99,0.0,0.00877,1e-05,1.86751]
[1776418535799,46.57,75680.4,0.0,0.00871,1e-05,1.85507]
[1776418536800,46.58,75649.16,0.0,0.00852,1e-05,1.81848]
[1776418541805,46.61,75648.97,0.0,0.00855,1e-05,1.82578]
[1776418546813,46.64,75649.92,0.0,0.0086,1e-05,1.83332]
[1776418547618,46.64,75649.92,0.0,0.0086,1e-05,1.83332]
[1776418547814,46.65,75647.97,0.0,0.00859,1e-05,1.8322]
[1776418552819,46.67,75646.69,0.0,0.00861,1e-05,1.83682]
[1776418557823,46.7,75642.19,0.0,0.00862,1e-05,1.8371]
[1776418561827,46.72,75652.87,0.0,0.0087,1e-05,1.85383]
[1776418563829,46.72,75637.32,0.0,0.00861,1e-05,1.83598]
[1776418568835,46.75,75631.97,0.0,0.00861,1e-05,1.83553]
[1776418569836,46.75,75620.71,0.0,0.00854,1e-05,1.82321]
[1776418573843,46.78,75601.38,0.0,0.00845,1e-05,1.80585]
[1776418574844,46.79,75587.23,0.0,0.00838,1e-05,1.7908]
[1776418577847,46.81,75599.69,0.0,0.00848,1e-05,1.81067]
[1776418582503,46.83,75597.0,0.0,0.00849,1e-05,1.81198]
[1776418582581,46.84,75597.0,0.0,0.0085,1e-05,1.81343]
[1776418583853,46.85,75576.71,0.0,0.00839,1e-05,1.79249]
[1776418584854,46.86,75562.33,0.0,0.00831,1e-05,1.77747]
[1776418589871,46.91,75555.38,0.0,0.00832,1e-05,1.77914]
[1776418590814,46.91,75555.38,0.0,0.00832,1e-05,1.77914]
[1776418590833,46.91,75555.38,0.0,0.00833,1e-05,1.78109]
[1776418594347,46.94,75553.94,0.0,0.00834,1e-05,1.78392]
[1776418594879,46.95,75553.86,0.0,0.00835,1e-05,1.78565]
[1776418595880,46.96,75539.03,0.0,0.00827,1e-05,1.77024]
[1776418600885,47.01,75527.97,0.0,0.00826,1e-05,1.7679]
[1776418604107,47.03,75535.06,0.0,0.00834,1e-05,1.78207]
[1776418604889,47.04,75529.79,0.0,0.00831,1e-05,1.77777]
[1776418607894,47.06,75547.57,0.0,0.00845,1e-05,1.80395]
[1776418608895,47.07,75558.47,0.0,0.00853,1e-05,1.81818]
[1776418611898,47.08,75578.32,0.0,0.00867,1e-05,1.84497]
[1776418616700,47.09,75577.38,0.0,0.00868,1e-05,1.84662]
[1776418616795,47.1,75577.38,0.0,0.00868,1e-05,1.84739]
[1776418617904,47.1,75555.24,0.0,0.00855,1e-05,1.82179]
[1776418620907,47.12,75542.62,0.0,0.00849,1e-05,1.81066]
[1776418623910,47.13,75554.25,0.0,0.00858,1e-05,1.82789]
[1776418624124,47.13,75554.25,0.0,0.00858,1e-05,1.82789]
[1776418624911,47.14,75541.19,0.0,0.0085,1e-05,1.81348]
[1776418630920,47.17,75554.57,0.0,0.00862,1e-05,1.83622]
[1776418635925,47.19,75547.15,0.0,0.0086,1e-05,1.8311]
[1776418640930,47.21,75549.13,0.0,0.00863,1e-05,1.83797]
[1776418641471,47.21,75549.13,0.0,0.00863,1e-05,1.83797]
[1776418641931,47.21,75564.66,0.0,0.00874,1e-05,1.85722]
[1776418642932,47.18,75582.5,0.0,0.00881,1e-05,1.87163]
[1776418643933,47.15,75602.03,0.0,0.0089,1e-05,1.8888]
[1776418648938,47.14,75606.07,0.0,0.00892,1e-05,1.89194]
[1776418653943,47.13,75614.27,0.0,0.00896,1e-05,1.8999]
[1776418657447,47.13,75610.29,0.0,0.00893,1e-05,1.89435]
[1776418657947,47.13,75609.31,0.0,0.00892,1e-05,1.89303]
[1776418662952,47.13,75624.07,0.0,0.00901,1e-05,1.91033]
[1776418667957,47.12,75628.92,0.0,0.00903,1e-05,1.914]
[1776418672962,47.11,75627.06,0.0,0.00901,1e-05,1.90988]
[1776418677967,47.1,75625.76,0.0,0.00899,1e-05,1.90655]
[1776418683899,47.09,75623.91,0.0,0.00897,1e-05,1.90255]
[1776418685882,47.09,75626.45,0.0,0.00899,1e-05,1.90541]
[1776418685913,47.09,75626.45,0.0,0.00898,1e-05,1.90494]
[1776418686976,47.09,75640.13,0.0,0.00907,1e-05,1.92144]
[1776418691982,47.08,75636.89,0.0,0.00904,1e-05,1.91503]
[1776418696024,47.07,75631.63,0.0,0.009,1e-05,1.90739]
[1776418696987,47.07,75623.55,0.0,0.00894,1e-05,1.89719]
[1776418701994,47.07,75622.83,0.0,0.00893,1e-05,1.89566]
[1776418706999,47.07,75620.67,0.0,0.00892,1e-05,1.89275]
[1776418712005,47.06,75628.11,0.0,0.00896,1e-05,1.90006]
[1776418715009,47.06,75617.4,0.0,0.00889,1e-05,1.88664]
[1776418720015,47.06,75622.66,0.0,0.00892,1e-05,1.89321]
[1776418725021,47.06,75626.39,0.0,0.00894,1e-05,1.89726]
[1776418730026,47.06,75634.14,0.0,0.00899,1e-05,1.90566]
[1776418735032,47.05,75635.73,0.0,0.00899,1e-05,1.90604]
[1776418740037,47.04,75647.02,0.0,0.00905,1e-05,1.91841]
[1776418744041,47.03,75658.64,0.0,0.00912,1e-05,1.93054]
[1776418744076,47.03,75658.64,0.0,0.00912,1e-05,1.93054]
[1776418745042,47.03,75657.89,0.0,0.00911,1e-05,1.92893]
[1776418746043,47.03,75641.78,0.0,0.009,1e-05,1.90841]
[1776418751254,47.02,75651.06,0.0,0.00905,1e-05,1.91821]
[1776418752049,47.02,75649.76,0.0,0.00904,1e-05,1.91613]
[1776418757054,47.01,75656.1,0.0,0.00907,1e-05,1.92189]
[1776418762059,47.0,75657.33,0.0,0.00907,1e-05,1.92096]
[1776418767064,46.99,75653.94,0.0,0.00903,1e-05,1.91443]
[1776418772069,46.98,75652.28,0.0,0.00901,1e-05,1.90916]
[1776418773070,46.98,75639.52,0.0,0.00892,1e-05,1.89324]
[1776418777354,46.98,75637.82,0.0,0.00891,1e-05,1.89121]
[1776418778074,46.98,75629.72,0.0,0.00886,1e-05,1.88133]
[1776418779075,46.98,75616.26,0.0,0.00877,1e-05,1.86522]
[1776418784085,46.99,75607.44,0.0,0.00873,1e-05,1.85726]
[1776418786087,47.0,75590.52,0.0,0.00863,1e-05,1.8383]
[1776418787395,47.01,75583.45,0.0,0.00859,1e-05,1.83079]
[1776418788089,47.01,75588.41,0.0,0.00863,1e-05,1.8377]
[1776418790091,47.02,75599.15,0.0,0.00871,1e-05,1.85215]
[1776418795096,47.03,75597.08,0.0,0.00871,1e-05,1.853]
[1776418797665,47.04,75599.92,0.0,0.00874,1e-05,1.85765]
[1776418797760,47.04,75599.92,0.0,0.00874,1e-05,1.85765]
[1776418799100,47.04,75631.58,0.0,0.00894,1e-05,1.89704]
[1776418800101,47.04,75652.79,0.0,0.00908,1e-05,1.92295]
[1776418805106,47.03,75644.46,0.0,0.00901,1e-05,1.91044]
[1776418806148,47.02,75644.14,0.0,0.00901,1e-05,1.90969]
[1776418807108,47.02,75643.79,0.0,0.00901,1e-05,1.90894]
[1776418812113,47.02,75641.58,0.0,0.00898,1e-05,1.9048]
[1776418816118,47.02,75628.36,0.0,0.00889,1e-05,1.8879]
[1776418816448,47.02,75628.36,0.0,0.00889,1e-05,1.8879]
[1776418817119,47.02,75628.87,0.0,0.0089,1e-05,1.88856]
[1776418818120,47.01,75666.32,0.0,0.00914,1e-05,1.93461]
[1776418823125,47.0,75659.9,0.0,0.00908,1e-05,1.92339]
[1776418824817,47.0,75659.83,0.0,0.00908,1e-05,1.92276]
[1776418825127,46.99,75661.06,0.0,0.00908,1e-05,1.92374]
[1776418830131,46.98,75663.0,0.0,0.00908,1e-05,1.92334]
[1776418832133,46.98,75674.88,0.0,0.00915,1e-05,1.93568]
[1776418837137,46.96,75685.66,0.0,0.0092,1e-05,1.94545]
[1776418843069,46.93,75694.2,0.0,0.00922,1e-05,1.95037]
[1776418848104,46.91,75697.88,0.0,0.00922,1e-05,1.95017]
[1776418853140,46.89,75699.72,0.0,0.00921,1e-05,1.94785]
[1776418858160,46.87,75705.81,0.0,0.00922,1e-05,1.95086]
[1776418862164,46.85,75717.53,0.0,0.00928,1e-05,1.96153]
[1776418867169,46.83,75716.65,0.0,0.00925,1e-05,1.95516]
[1776418872174,46.81,75722.63,0.0,0.00926,1e-05,1.95789]
[1776418877179,46.79,75727.44,0.0,0.00926,1e-05,1.9587]
[1776418882184,46.77,75728.82,0.0,0.00925,1e-05,1.95546]
[1776418887189,46.75,75730.25,0.0,0.00923,1e-05,1.95264]
[1776418892194,46.73,75741.91,0.0,0.00928,1e-05,1.9614]
[1776418896198,46.71,75757.2,0.0,0.00936,1e-05,1.97652]
[1776418901203,46.68,75768.14,0.0,0.0094,1e-05,1.98404]
[1776418906208,46.65,75769.2,0.0,0.00937,1e-05,1.97859]
[1776418911213,46.63,75765.25,0.0,0.00931,1e-05,1.96787]
[1776418916218,46.6,75775.51,0.0,0.00935,1e-05,1.97519]
[1776418921223,46.58,75781.31,0.0,0.00935,1e-05,1.9768]
[1776418926228,46.55,75770.26,0.0,0.00925,1e-05,1.95673]
[1776418929231,46.55,75752.88,0.0,0.00912,1e-05,1.93281]
[1776418931233,46.55,75739.1,0.0,0.00903,1e-05,1.91488]
[1776418934236,46.55,75728.67,0.0,0.00896,1e-05,1.90192]
[1776418939241,46.55,75726.21,0.0,0.00895,1e-05,1.89952]
[1776418943245,46.55,75736.8,0.0,0.00902,1e-05,1.91281]
[1776418948250,46.55,75736.41,0.0,0.00901,1e-05,1.91204]
[1776418953255,46.55,75729.25,0.0,0.00896,1e-05,1.90191]
[1776418958260,46.55,75727.85,0.0,0.00895,1e-05,1.90081]
[1776418963265,46.55,75726.83,0.0,0.00895,1e-05,1.90024]
[1776418967269,46.56,75710.01,0.0,0.00884,1e-05,1.8803]
[1776418973287,46.57,75715.41,0.0,0.00889,1e-05,1.88893]
[1776418978292,46.57,75712.38,0.0,0.00888,1e-05,1.88699]
[1776418983297,46.58,75704.8,0.0,0.00884,1e-05,1.87943]
[1776418988302,46.59,75701.93,0.0,0.00884,1e-05,1.87842]
[1776418993307,46.6,75708.49,0.0,0.00889,1e-05,1.88854]
[1776418998312,46.61,75706.33,0.0,0.00888,1e-05,1.88746]
[1776419003317,46.61,75709.73,0.0,0.00891,1e-05,1.89302]
[1776419009323,46.62,75695.64,0.0,0.00883,1e-05,1.87733]
[1776419015291,46.63,75701.89,0.0,0.00888,1e-05,1.88664]
[1776419019319,46.64,75691.45,0.0,0.00882,1e-05,1.8757]
[1776419024342,46.65,75682.47,0.0,0.00878,1e-05,1.86732]
[1776419029347,46.67,75680.75,0.0,0.00879,1e-05,1.8684]
[1776419031349,46.68,75663.68,0.0,0.00868,1e-05,1.84895]
[1776419036354,46.7,75659.56,0.0,0.00868,1e-05,1.84876]
[1776419040091,46.71,75660.78,0.0,0.00871,1e-05,1.85292]
[1776419040137,46.71,75660.78,0.0,0.00871,1e-05,1.85372]
[1776419042359,46.72,75688.37,0.0,0.00889,1e-05,1.88884]
[1776419043360,46.72,75700.7,0.0,0.00898,1e-05,1.90422]
[1776419048365,46.71,75710.03,0.0,0.00903,1e-05,1.91491]
[1776419049366,46.71,75724.34,0.0,0.00912,1e-05,1.93248]
[1776419051368,46.7,75737.13,0.0,0.0092,1e-05,1.94734]
[1776419056373,46.69,75733.33,0.0,0.00916,1e-05,1.93872]
[1776419057374,46.68,75745.94,0.0,0.00924,1e-05,1.95394]
[1776419057686,46.68,75745.94,0.0,0.00924,1e-05,1.95394]
[1776419058375,46.68,75753.94,0.0,0.00929,1e-05,1.96316]
[1776419063380,46.66,75756.88,0.0,0.00928,1e-05,1.96158]
[1776419068385,46.64,75752.17,0.0,0.00922,1e-05,1.95112]
[1776419071411,46.63,75737.98,0.0,0.00911,1e-05,1.92997]
[1776419075415,46.63,75723.27,0.0,0.00901,1e-05,1.91037]
[1776419080420,46.63,75720.06,0.0,0.00898,1e-05,1.90621]
[1776419085425,46.63,75719.37,0.0,0.00898,1e-05,1.90532]
[1776419089838,46.62,75723.99,0.0,0.00901,1e-05,1.91079]
[1776419089917,46.62,75723.99,0.0,0.00901,1e-05,1.91079]
[1776419091431,46.62,75741.78,0.0,0.00912,1e-05,1.93275]
[1776419093433,46.62,75757.51,0.0,0.00922,1e-05,1.95135]
[1776419097628,46.6,75752.77,0.0,0.00918,1e-05,1.94241]
[1776419098438,46.6,75749.94,0.0,0.00915,1e-05,1.93826]
[1776419103443,46.59,75759.8,0.0,0.0092,1e-05,1.94768]
[1776419108448,46.57,75759.7,0.0,0.00918,1e-05,1.94425]
[1776419113453,46.56,75754.46,0.0,0.00913,1e-05,1.93472]
[1776419118458,46.55,75750.1,0.0,0.00909,1e-05,1.9273]
[1776419120460,46.55,75739.14,0.0,0.00902,1e-05,1.9131]
[1776419125465,46.55,75726.07,0.0,0.00893,1e-05,1.8967]
[1776419130470,46.55,75733.26,0.0,0.00898,1e-05,1.90591]
[1776419135475,46.55,75734.41,0.0,0.00899,1e-05,1.90662]
[1776419140480,46.55,75737.66,0.0,0.00901,1e-05,1.91072]
[1776419144484,46.56,75726.24,0.0,0.00893,1e-05,1.89676]
[1776419149490,46.56,75720.06,0.0,0.0089,1e-05,1.89051]
[1776419154496,46.57,75715.23,0.0,0.00888,1e-05,1.886]
[1776419159501,46.58,75712.96,0.0,0.00887,1e-05,1.88501]
[1776419164506,46.59,75698.62,0.0,0.00879,1e-05,1.86963]
[1776419170424,46.61,75694.44,0.0,0.00879,1e-05,1.86862]
[1776419175459,46.62,75685.7,0.0,0.00875,1e-05,1.86134]
[1776419180493,46.64,75683.89,0.0,0.00876,1e-05,1.86279]
[1776419185529,46.65,75685.37,0.0,0.00878,1e-05,1.86774]
[1776419188533,46.66,75674.5,0.0,0.00873,1e-05,1.85659]
[1776419193538,46.68,75672.85,0.0,0.00873,1e-05,1.85751]
[1776419198543,46.7,75671.7,0.0,0.00874,1e-05,1.86]
[1776419203548,46.71,75671.63,0.0,0.00876,1e-05,1.86338]
[1776419206551,46.72,75681.99,0.0,0.00884,1e-05,1.8779]
[1776419211556,46.73,75679.77,0.0,0.00884,1e-05,1.87725]
[1776419216561,46.73,75685.49,0.0,0.00888,1e-05,1.8859]
[1776419221566,46.74,75681.25,0.0,0.00886,1e-05,1.88207]
[1776419226572,46.75,75683.25,0.0,0.00888,1e-05,1.886]
[1776419231577,46.75,75684.26,0.0,0.0089,1e-05,1.8884]
[1776419232800,46.75,75684.12,0.0,0.0089,1e-05,1.88844]
[1776419232876,46.75,75684.12,0.0,0.0089,1e-05,1.88844]
[1776419234585,46.75,75698.8,0.0,0.00899,1e-05,1.90688]
[1776419235586,46.75,75717.05,0.0,0.00911,1e-05,1.92939]
[1776419240591,46.74,75732.89,0.0,0.0092,1e-05,1.94641]
[1776419241592,46.73,75751.01,0.0,0.00932,1e-05,1.96846]
[1776419246597,46.71,75740.87,0.0,0.00922,1e-05,1.95058]
[1776419249122,46.7,75741.53,0.0,0.00922,1e-05,1.94975]
[1776419249600,46.7,75741.51,0.0,0.00921,1e-05,1.94892]
[1776419254605,46.69,75741.5,0.0,0.00919,1e-05,1.94402]
[1776419259610,46.55,75741.82,0.0,0.00902,1e-05,1.91316]
[1776419264615,46.42,75744.43,0.0,0.00887,1e-05,1.88463]
[1776419269620,46.29,75743.39,0.0,0.00871,1e-05,1.85494]
[1776419274625,46.18,75746.85,0.0,0.00859,1e-05,1.83308]
[1776419279630,46.08,75748.39,0.0,0.00848,1e-05,1.81144]
[1776419284635,45.98,75747.35,0.0,0.00836,1e-05,1.78894]
[1776419289640,45.9,75748.44,0.0,0.00826,1e-05,1.7711]
[1776419294645,45.88,75767.29,0.0,0.00835,1e-05,1.78837]
[1776419296647,45.9,75779.8,0.0,0.00845,1e-05,1.80815]
[1776419301652,45.94,75786.53,0.0,0.00855,1e-05,1.82604]
[1776419306657,45.97,75794.55,0.0,0.00865,1e-05,1.84429]
[1776419311662,46.0,75804.02,0.0,0.00874,1e-05,1.86127]
[1776419312663,46.0,75821.0,0.0,0.00885,1e-05,1.88336]
[1776419317669,45.87,75825.18,0.0,0.00871,1e-05,1.85688]
[1776419318296,45.87,75825.18,0.0,0.00871,1e-05,1.85688]
[1776419318459,45.87,75825.18,0.0,0.00871,1e-05,1.85688]
[1776419322674,45.65,75809.67,0.0,0.00834,1e-05,1.78711]
[1776419326678,45.5,75778.85,0.0,0.00797,1e-05,1.71693]
[1776419331683,45.39,75757.13,0.0,0.00771,1e-05,1.66689]
[1776419332955,45.37,75754.96,0.0,0.00767,1e-05,1.66005]
[1776419333567,45.37,75754.96,0.0,0.00767,1e-05,1.66005]
[1776419338690,45.26,75752.79,0.0,0.00754,1e-05,1.63344]
[1776419343694,45.18,75748.77,0.0,0.00742,1e-05,1.6115]
[1776419348701,45.11,75748.48,0.0,0.00734,1e-05,1.59579]
[1776419353706,45.04,75750.54,0.0,0.00728,1e-05,1.58393]
[1776419358711,44.98,75753.58,0.0,0.00723,1e-05,1.57429]
[1776419363717,44.93,75751.72,0.0,0.00715,1e-05,1.56049]
[1776419368722,44.88,75747.07,0.0,0.00708,1e-05,1.54513]
[1776419373727,44.84,75745.75,0.0,0.00702,1e-05,1.53374]
[1776419379733,44.79,75744.46,0.0,0.00696,1e-05,1.52297]
[1776419380734,44.79,75733.63,0.0,0.0069,1e-05,1.51002]
[1776419385739,44.76,75724.77,0.0,0.00682,1e-05,1.49518]
[1776419390744,44.74,75713.28,0.0,0.00674,1e-05,1.47893]
[1776419395749,44.73,75714.51,0.0,0.00673,1e-05,1.47703]
[1776419399090,44.72,75719.91,0.0,0.00675,1e-05,1.48139]
[1776419399760,44.71,75732.41,0.0,0.00681,1e-05,1.49313]
[1776419401762,44.7,75749.36,0.0,0.00689,1e-05,1.50899]
[1776419406643,44.68,75747.41,0.0,0.00686,1e-05,1.5026]
[1776419406770,44.71,75749.8,0.0,0.00691,1e-05,1.51221]
[1776419408377,44.71,75749.8,0.0,0.00691,1e-05,1.51221]
[1776419408430,44.75,75749.8,0.0,0.00694,1e-05,1.51913]
[1776419411777,44.84,75766.07,0.0,0.00713,1e-05,1.55653]
[1776419414780,44.92,75783.02,0.0,0.00732,1e-05,1.59322]
[1776419415659,44.92,75783.02,0.0,0.00732,1e-05,1.59322]
[1776419415781,44.97,75779.57,0.0,0.00736,1e-05,1.6005]
[1776419419785,44.99,75755.9,0.0,0.00725,1e-05,1.57788]
[1776419424030,44.99,75759.48,0.0,0.00726,1e-05,1.58096]
[1776419424791,44.98,75773.14,0.0,0.00733,1e-05,1.59531]
[1776419426793,44.98,75788.12,0.0,0.00742,1e-05,1.61134]
[1776419431801,44.95,75798.49,0.0,0.00744,1e-05,1.61626]
[1776419434468,44.94,75798.5,0.0,0.00743,1e-05,1.61445]
[1776419434804,44.94,75798.13,0.0,0.00743,1e-05,1.61315]
[1776419439809,44.92,75797.76,0.0,0.0074,1e-05,1.60861]
[1776419444814,44.9,75797.49,0.0,0.00738,1e-05,1.60456]
[1776419449822,44.89,75792.97,0.0,0.00734,1e-05,1.59632]
[1776419454829,44.88,75790.65,0.0,0.00731,1e-05,1.59129]
[1776419459834,44.87,75795.04,0.0,0.00732,1e-05,1.59377]
[1776419463838,44.86,75776.52,0.0,0.00721,1e-05,1.57177]
[1776419468843,44.86,75773.58,0.0,0.00719,1e-05,1.56832]
[1776419473849,44.85,75784.82,0.0,0.00725,1e-05,1.57969]
[1776419478854,44.85,75780.2,0.0,0.00722,1e-05,1.57396]
[1776419483859,44.85,75780.48,0.0,0.00722,1e-05,1.5736]
[1776419487590,44.85,75780.36,0.0,0.00722,1e-05,1.57322]
[1776419487831,44.85,75780.36,0.0,0.00722,1e-05,1.57296]
[1776419489847,44.87,75796.88,0.0,0.00734,1e-05,1.59677]
[1776419492874,44.97,75816.63,0.0,0.00756,1e-05,1.63883]
[1776419494878,45.01,75827.71,0.0,0.00767,1e-05,1.66088]
[1776419495284,45.01,75827.71,0.0,0.00767,1e-05,1.66088]
[1776419495879,45.03,75827.18,0.0,0.00769,1e-05,1.66477]
[1776419498882,45.09,75810.27,0.0,0.00766,1e-05,1.65871]
[1776419503887,45.19,75811.97,0.0,0.00779,1e-05,1.68229]
[1776419508892,45.28,75809.23,0.0,0.00787,1e-05,1.69881]
[1776419513897,45.36,75810.86,0.0,0.00798,1e-05,1.71862]
[1776419518902,45.43,75813.76,0.0,0.00808,1e-05,1.73819]
[1776419523906,45.49,75813.39,0.0,0.00815,1e-05,1.75194]
[1776419526909,45.53,75801.43,0.0,0.00813,1e-05,1.74634]
[1776419531921,45.59,75801.93,0.0,0.0082,1e-05,1.76042]
[1776419536926,45.64,75803.9,0.0,0.00828,1e-05,1.77482]
[1776419539929,45.67,75791.33,0.0,0.00824,1e-05,1.7667]
[1776419544934,45.72,75787.41,0.0,0.00827,1e-05,1.7738]
[1776419550280,45.77,75791.78,0.0,0.00836,1e-05,1.78951]
[1776419552942,45.8,75780.58,0.0,0.00831,1e-05,1.78094]
[1776419557947,45.84,75765.31,0.0,0.00827,1e-05,1.77305]
[1776419560950,45.87,75754.39,0.0,0.00824,1e-05,1.76683]
[1776419565954,45.92,75752.17,0.0,0.00829,1e-05,1.77511]
[1776419571960,45.97,75755.84,0.0,0.00837,1e-05,1.79118]
[1776419576965,46.01,75755.74,0.0,0.00842,1e-05,1.79968]
[1776419581970,46.05,75747.88,0.0,0.00841,1e-05,1.79836]
[1776419586975,46.08,75745.11,0.0,0.00844,1e-05,1.80298]
[1776419591980,46.11,75743.92,0.0,0.00847,1e-05,1.80893]
[1776419596524,46.11,75743.65,0.0,0.00846,1e-05,1.80757]
[1776419596626,46.11,75743.65,0.0,0.00846,1e-05,1.80757]
[1776419597986,46.06,75766.55,0.0,0.00855,1e-05,1.82503]
[1776419599988,46.07,75780.45,0.0,0.00864,1e-05,1.84303]
[1776419602991,46.08,75801.54,0.0,0.0088,1e-05,1.87181]
[1776419604993,46.08,75816.38,0.0,0.00889,1e-05,1.89052]
[1776419609998,46.08,75816.76,0.0,0.0089,1e-05,1.89122]
[1776419610049,46.08,75816.76,0.0,0.0089,1e-05,1.89122]
[1776419610999,46.08,75818.09,0.0,0.0089,1e-05,1.89177]
[1776419616009,46.08,75819.64,0.0,0.00891,1e-05,1.8938]
[1776419621014,46.08,75816.64,0.0,0.00889,1e-05,1.89038]
[1776419626019,46.08,75819.27,0.0,0.00891,1e-05,1.89377]
[1776419631024,46.08,75820.43,0.0,0.00892,1e-05,1.89517]
[1776419636031,46.08,75823.84,0.0,0.00894,1e-05,1.89914]
[1776419636706,46.08,75823.84,0.0,0.00894,1e-05,1.89914]
[1776419637033,46.08,75823.88,0.0,0.00894,1e-05,1.8991]
[1776419638034,46.08,75846.15,0.0,0.00909,1e-05,1.92682]
[1776419640037,46.07,75857.33,0.0,0.00916,1e-05,1.9404]
[1776419645037,46.06,75853.73,0.0,0.00912,1e-05,1.93287]
[1776419645042,46.06,75854.1,0.0,0.00912,1e-05,1.93269]
[1776419650047,46.04,75852.93,0.0,0.00909,1e-05,1.92757]
[1776419651048,46.04,75867.27,0.0,0.00918,1e-05,1.94518]
[1776419657052,46.02,75873.69,0.0,0.0092,1e-05,1.94783]
[1776419663068,46.0,75887.83,0.0,0.00927,1e-05,1.96127]
[1776419668073,45.97,75895.28,0.0,0.00929,1e-05,1.96548]
[1776419673078,45.95,75905.15,0.0,0.00932,1e-05,1.97096]
[1776419678083,45.81,75909.27,0.0,0.00917,1e-05,1.94294]
[1776419683088,45.73,75909.72,0.0,0.00906,1e-05,1.92328]
[1776419685090,45.67,75892.0,0.0,0.00887,1e-05,1.88706]
[1776419690095,45.59,75883.25,0.0,0.00871,1e-05,1.85685]
[1776419695100,45.52,75885.95,0.0,0.00863,1e-05,1.84331]
[1776419700105,45.46,75876.57,0.0,0.00851,1e-05,1.81957]
[1776419705110,45.45,75869.19,0.0,0.00844,1e-05,1.80664]
[1776419710129,45.5,75863.01,0.0,0.00846,1e-05,1.81031]
[1776419715134,45.53,75855.77,0.0,0.00846,1e-05,1.80896]
[1776419720140,45.56,75862.35,0.0,0.00854,1e-05,1.82511]
[1776419723143,45.58,75874.55,0.0,0.00864,1e-05,1.8442]
[1776419728148,45.61,75872.19,0.0,0.00866,1e-05,1.84728]
[1776419733153,45.63,75873.82,0.0,0.00869,1e-05,1.85345]
[1776419738158,45.56,75869.09,0.0,0.00857,1e-05,1.83108]
[1776419743163,45.5,75865.74,0.0,0.00847,1e-05,1.81269]
[1776419749169,45.43,75851.86,0.0,0.00831,1e-05,1.78154]
[1776419751967,45.42,75850.63,0.0,0.00828,1e-05,1.77599]
[1776419752061,45.41,75850.63,0.0,0.00827,1e-05,1.77408]
[1776419753173,45.41,75832.22,0.0,0.00816,1e-05,1.75281]
[1776419756176,45.44,75820.18,0.0,0.00812,1e-05,1.74425]
[1776419760493,45.49,75818.73,0.0,0.00817,1e-05,1.75386]
[1776419761180,45.5,75818.75,0.0,0.00818,1e-05,1.75659]
[1776419766185,45.55,75827.9,0.0,0.0083,1e-05,1.77988]
[1776419771190,45.53,75833.83,0.0,0.00832,1e-05,1.78237]
[1776419776195,45.5,75836.77,0.0,0.00829,1e-05,1.77724]
[1776419781200,45.45,75837.3,0.0,0.00824,1e-05,1.76813]
[1776419786205,45.41,75836.06,0.0,0.00819,1e-05,1.75785]
[1776419791210,45.38,75834.99,0.0,0.00813,1e-05,1.74764]
[1776419796215,45.35,75836.22,0.0,0.0081,1e-05,1.74202]
[1776419801220,45.32,75835.18,0.0,0.00806,1e-05,1.73446]
[1776419806225,45.3,75831.85,0.0,0.00801,1e-05,1.72497]
[1776419811230,45.28,75827.22,0.0,0.00796,1e-05,1.71492]
[1776419816166,45.3,75815.48,0.0,0.00792,1e-05,1.70639]
[1776419821201,45.38,75814.26,0.0,0.008,1e-05,1.72243]
[1776419826236,45.45,75798.25,0.0,0.00799,1e-05,1.72011]
[1776419828250,45.5,75784.1,0.0,0.00796,1e-05,1.71377]
[1776419833257,45.56,75773.98,0.0,0.00797,1e-05,1.71543]
[1776419837261,45.61,75785.42,0.0,0.00811,1e-05,1.74133]
[1776419842266,45.68,75778.74,0.0,0.00814,1e-05,1.74728]
[1776419847271,45.73,75779.39,0.0,0.00821,1e-05,1.76091]
[1776419852276,45.79,75772.23,0.0,0.00822,1e-05,1.76309]
[1776419857281,45.84,75774.46,0.0,0.0083,1e-05,1.777]
[1776419862286,45.88,75777.25,0.0,0.00837,1e-05,1.79013]
[1776419867291,45.92,75760.44,0.0,0.00831,1e-05,1.77953]
[1776419872296,45.97,75756.97,0.0,0.00834,1e-05,1.78533]
[1776419877301,46.0,75760.81,0.0,0.00842,1e-05,1.79876]
[1776419882306,46.04,75766.8,0.0,0.00849,1e-05,1.81363]
[1776419887311,46.07,75767.63,0.0,0.00854,1e-05,1.82242]
[1776419892319,46.09,75770.83,0.0,0.00859,1e-05,1.83095]
[1776419897324,46.11,75771.5,0.0,0.00862,1e-05,1.8368]
[1776419901328,46.13,75785.72,0.0,0.00873,1e-05,1.8576]
[1776419906333,46.14,75784.27,0.0,0.00874,1e-05,1.85924]
[1776419911338,46.15,75783.44,0.0,0.00874,1e-05,1.85926]
[1776419916343,46.16,75785.42,0.0,0.00876,1e-05,1.8641]
[1776419921348,46.17,75784.82,0.0,0.00877,1e-05,1.86555]
[1776419926353,46.07,75783.57,0.0,0.00863,1e-05,1.83963]
[1776419931358,45.87,75775.17,0.0,0.00834,1e-05,1.78404]
[1776419936363,45.75,75772.01,0.0,0.00818,1e-05,1.754]
[1776419939366,45.64,75783.04,0.0,0.00811,1e-05,1.74255]
[1776419944370,45.54,75784.76,0.0,0.008,1e-05,1.72153]
[1776419949375,45.42,75784.9,0.0,0.00787,1e-05,1.69543]
[1776419951518,45.38,75786.49,0.0,0.00782,1e-05,1.6875]
[1776419952378,45.34,75784.07,0.0,0.00776,1e-05,1.67536]
[1776419957383,45.26,75783.71,0.0,0.00767,1e-05,1.65751]
[1776419957635,45.26,75783.71,0.0,0.00767,1e-05,1.65751]
[1776419957643,45.26,75783.71,0.0,0.00767,1e-05,1.65751]
[1776419958384,45.24,75783.48,0.0,0.00764,1e-05,1.65313]
[1776419964390,45.32,75786.1,0.0,0.00775,1e-05,1.67387]
[1776419964623,45.32,75786.1,0.0,0.00775,1e-05,1.67387]
[1776419964667,45.34,75786.1,0.0,0.00777,1e-05,1.67797]
[1776419970396,45.24,75788.61,0.0,0.00767,1e-05,1.65891]
[1776419976402,45.13,75791.87,0.0,0.00756,1e-05,1.63776]
[1776419982340,45.03,75790.94,0.0,0.00745,1e-05,1.61586]
[1776419987372,44.96,75789.61,0.0,0.00736,1e-05,1.59892]
[1776419992408,44.9,75787.57,0.0,0.00728,1e-05,1.58292]
[1776419998424,44.83,75787.85,0.0,0.0072,1e-05,1.56855]
[1776420003429,44.78,75786.27,0.0,0.00714,1e-05,1.55603]
[1776420005431,44.76,75771.78,0.0,0.00704,1e-05,1.53641]
[1776420010436,44.72,75767.5,0.0,0.00697,1e-05,1.52405]
[1776420015443,44.69,75736.29,0.0,0.00676,1e-05,1.48316]
[1776420020448,44.67,75733.17,0.0,0.00673,1e-05,1.47666]
[1776420025453,44.66,75723.86,0.0,0.00667,1e-05,1.46464]
[1776420030458,44.65,75727.41,0.0,0.00668,1e-05,1.46632]
[1776420033461,44.65,75717.6,0.0,0.00662,1e-05,1.45437]
[1776420038466,44.65,75706.13,0.0,0.00655,1e-05,1.44184]
[1776420040468,44.64,75722.11,0.0,0.00664,1e-05,1.45821]
[1776420045473,44.64,75711.58,0.0,0.00658,1e-05,1.44641]
[1776420050478,44.64,75709.13,0.0,0.00656,1e-05,1.44381]
[1776420055483,44.64,75720.14,0.0,0.00662,1e-05,1.45492]
[1776420060488,44.63,75725.26,0.0,0.00664,1e-05,1.45909]
[1776420065492,44.63,75723.39,0.0,0.00663,1e-05,1.45602]
[1776420070497,44.65,75724.24,0.0,0.00666,1e-05,1.46199]
[1776420072499,44.68,75711.3,0.0,0.00662,1e-05,1.45406]
[1776420076503,44.72,75724.87,0.0,0.00673,1e-05,1.47624]
[1776420081508,44.71,75729.55,0.0,0.00674,1e-05,1.47865]
[1776420084523,44.7,75742.52,0.0,0.0068,1e-05,1.49021]
[1776420085524,44.69,75779.88,0.0,0.007,1e-05,1.52992]
[1776420091530,44.65,75808.66,0.0,0.00711,1e-05,1.55066]
[1776420092531,44.64,75826.19,0.0,0.0072,1e-05,1.56793]
[1776420097537,44.58,75859.96,0.0,0.00733,1e-05,1.59452]
[1776420098538,44.57,75874.68,0.0,0.0074,1e-05,1.60836]
[1776420103543,44.5,75885.22,0.0,0.00739,1e-05,1.60607]
[1776420108548,44.44,75892.68,0.0,0.00736,1e-05,1.60112]
[1776420113556,44.4,75892.93,0.0,0.00731,1e-05,1.59122]
[1776420114557,44.38,75848.73,0.0,0.00704,1e-05,1.53825]
[1776420117560,44.36,75837.28,0.0,0.00695,1e-05,1.52191]
[1776420122565,44.33,75843.45,0.0,0.00696,1e-05,1.52291]
[1776420124567,44.32,75854.13,0.0,0.00701,1e-05,1.53198]
[1776420127570,44.3,75866.39,0.0,0.00705,1e-05,1.54123]
[1776420132575,44.27,75876.46,0.0,0.00707,1e-05,1.54485]
[1776420137580,44.23,75879.04,0.0,0.00705,1e-05,1.54022]
[1776420143586,44.2,75872.89,0.0,0.00697,1e-05,1.52579]
[1776420145588,44.19,75855.74,0.0,0.00687,1e-05,1.50532]
[1776420151591,44.17,75856.95,0.0,0.00685,1e-05,1.5011]
[1776420155602,44.15,75845.92,0.0,0.00677,1e-05,1.48674]
[1776420160607,44.14,75845.04,0.0,0.00676,1e-05,1.48382]
[1776420165612,44.14,75844.31,0.0,0.00674,1e-05,1.48123]
[1776420167614,44.13,75831.62,0.0,0.00667,1e-05,1.46732]
[1776420170622,44.14,75789.05,0.0,0.00645,1e-05,1.42336]
[1776420175627,44.16,75773.16,0.0,0.00639,1e-05,1.41059]
[1776420179631,44.17,75787.57,0.0,0.00648,1e-05,1.42832]
[1776420184636,44.18,75790.58,0.0,0.00651,1e-05,1.43415]
[1776420189641,44.19,75792.89,0.0,0.00653,1e-05,1.43845]
[1776420194647,44.2,75794.13,0.0,0.00654,1e-05,1.44111]
[1776420199652,44.21,75790.8,0.0,0.00653,1e-05,1.43921]
[1776420204657,44.22,75785.96,0.0,0.00652,1e-05,1.43611]
[1776420209662,44.23,75786.31,0.0,0.00653,1e-05,1.43836]
[1776420211664,44.23,75775.19,0.0,0.00647,1e-05,1.42684]
[1776420216669,44.24,75787.81,0.0,0.00655,1e-05,1.44195]
[1776420221675,44.25,75786.45,0.0,0.00655,1e-05,1.44197]
[1776420226680,44.25,75786.56,0.0,0.00656,1e-05,1.44341]
[1776420231685,44.26,75783.3,0.0,0.00654,1e-05,1.44087]
[1776420236690,44.27,75783.31,0.0,0.00655,1e-05,1.44226]
[1776420241701,44.27,75787.74,0.0,0.00658,1e-05,1.44785]
[1776420244704,44.27,75801.9,0.0,0.00666,1e-05,1.46288]
[1776420249709,44.27,75804.51,0.0,0.00667,1e-05,1.46497]
[1776420254714,44.26,75805.84,0.0,0.00667,1e-05,1.46567]
[1776420259720,44.26,75804.5,0.0,0.00666,1e-05,1.46341]
[1776420264725,44.26,75802.94,0.0,0.00665,1e-05,1.46137]
[1776420269731,44.26,75803.69,0.0,0.00665,1e-05,1.46181]
[1776420274736,44.25,75803.97,0.0,0.00665,1e-05,1.46083]
[1776420279741,44.25,75804.21,0.0,0.00664,1e-05,1.46078]
[1776420284747,44.25,75796.62,0.0,0.00661,1e-05,1.45314]
[1776420289752,44.26,75796.68,0.0,0.00661,1e-05,1.45352]
[1776420294757,44.26,75796.95,0.0,0.00661,1e-05,1.45411]
[1776420300763,44.26,75796.48,0.0,0.00661,1e-05,1.45395]
[1776420305768,44.26,75789.72,0.0,0.00658,1e-05,1.44728]
[1776420311727,44.27,75793.16,0.0,0.0066,1e-05,1.4517]
[1776420316763,44.27,75793.7,0.0,0.0066,1e-05,1.45266]
[1776420321789,44.27,75800.39,0.0,0.00664,1e-05,1.46002]
[1776420323791,44.27,75814.4,0.0,0.00671,1e-05,1.47449]
[1776420328796,44.26,75818.47,0.0,0.00673,1e-05,1.47704]
[1776420333801,44.25,75820.74,0.0,0.00673,1e-05,1.47691]
[1776420338806,44.24,75821.3,0.0,0.00672,1e-05,1.47578]
[1776420343811,44.23,75824.51,0.0,0.00673,1e-05,1.47757]
[1776420348816,44.23,75824.57,0.0,0.00672,1e-05,1.47604]
[1776420352820,44.22,75837.52,0.0,0.00678,1e-05,1.48842]
[1776420357825,44.21,75828.1,0.0,0.00672,1e-05,1.47639]
[1776420362830,44.2,75823.57,0.0,0.00669,1e-05,1.47041]
[1776420367835,44.2,75822.47,0.0,0.00668,1e-05,1.46831]
[1776420372840,44.23,75832.38,0.0,0.00677,1e-05,1.4855]
[1776420377845,44.22,75839.32,0.0,0.00679,1e-05,1.49037]
[1776420382850,44.21,75843.4,0.0,0.0068,1e-05,1.49204]
[1776420387855,44.19,75843.17,0.0,0.00679,1e-05,1.48902]
[1776420392860,44.18,75843.72,0.0,0.00677,1e-05,1.48622]
[1776420395030,44.19,75839.95,0.0,0.00676,1e-05,1.48441]
[1776420395863,44.2,75838.29,0.0,0.00677,1e-05,1.4853]
[1776420400868,44.27,75839.23,0.0,0.00684,1e-05,1.49896]
[1776420405873,44.32,75841.33,0.0,0.00691,1e-05,1.51246]
[1776420410878,44.37,75843.08,0.0,0.00697,1e-05,1.52454]
[1776420415883,44.41,75836.48,0.0,0.00698,1e-05,1.52656]
[1776420420888,44.45,75836.52,0.0,0.00703,1e-05,1.53558]
[1776420425893,44.49,75837.07,0.0,0.00707,1e-05,1.5442]
[1776420430898,44.52,75837.85,0.0,0.00712,1e-05,1.55221]
[1776420435903,44.56,75825.57,0.0,0.00708,1e-05,1.54536]
[1776420438906,44.58,75812.04,0.0,0.00703,1e-05,1.53512]
[1776420443911,44.61,75817.52,0.0,0.0071,1e-05,1.54888]
[1776420448916,44.65,75810.99,0.0,0.0071,1e-05,1.54859]
[1776420453921,44.68,75812.22,0.0,0.00714,1e-05,1.55532]
[1776420458926,44.7,75805.88,0.0,0.00713,1e-05,1.55433]
[1776420462930,44.73,75792.34,0.0,0.00708,1e-05,1.54434]
[1776420467935,44.76,75794.67,0.0,0.00713,1e-05,1.55322]
[1776420473941,44.79,75794.65,0.0,0.00716,1e-05,1.5599]
[1776420479905,44.81,75803.36,0.0,0.00724,1e-05,1.57498]
[1776420482923,44.83,75784.5,0.0,0.00715,1e-05,1.55708]
[1776420487955,44.85,75790.57,0.0,0.00721,1e-05,1.56852]
[1776420493925,44.87,75791.78,0.0,0.00724,1e-05,1.57461]
[1776420494962,44.88,75811.14,0.0,0.00735,1e-05,1.5967]
[1776420499967,44.88,75806.52,0.0,0.00733,1e-05,1.5935]
[1776420504972,44.89,75806.83,0.0,0.00735,1e-05,1.59593]
[1776420509977,44.9,75821.8,0.0,0.00744,1e-05,1.61415]
[1776420514982,44.9,75821.57,0.0,0.00744,1e-05,1.6133]
[1776420519987,44.9,75833.71,0.0,0.00751,1e-05,1.62698]
[1776420521989,44.9,75844.69,0.0,0.00757,1e-05,1.63904]
[1776420526994,44.89,75851.25,0.0,0.0076,1e-05,1.6444]
[1776420531999,44.88,75852.41,0.0,0.00759,1e-05,1.64353]
[1776420537006,44.87,75853.97,0.0,0.00759,1e-05,1.64329]
[1776420538007,44.87,75842.04,0.0,0.00752,1e-05,1.6294]
[1776420539008,44.87,75830.97,0.0,0.00745,1e-05,1.6168]
[1776420545025,44.87,75828.88,0.0,0.00744,1e-05,1.61479]
[1776420546026,44.87,75810.76,0.0,0.00734,1e-05,1.59472]
[1776420551031,44.88,75809.44,0.0,0.00735,1e-05,1.59551]
[1776420556036,44.89,75801.74,0.0,0.00731,1e-05,1.58915]
[1776420561041,44.91,75799.82,0.0,0.00732,1e-05,1.58953]
[1776420566046,44.92,75791.05,0.0,0.00728,1e-05,1.58269]
[1776420571051,44.93,75779.17,0.0,0.00723,1e-05,1.57163]
[1776420573208,44.94,75779.3,0.0,0.00723,1e-05,1.57327]
[1776420574054,44.94,75778.58,0.0,0.00723,1e-05,1.57323]
[1776420574782,44.94,75778.58,0.0,0.00723,1e-05,1.57323]
[1776420575055,44.95,75765.65,0.0,0.00717,1e-05,1.55989]
[1776420580060,44.97,75759.45,0.0,0.00716,1e-05,1.55822]
[1776420585065,45.0,75761.6,0.0,0.00719,1e-05,1.56522]
[1776420590070,45.01,75761.53,0.0,0.00721,1e-05,1.56923]
[1776420595076,45.03,75761.38,0.0,0.00723,1e-05,1.57275]
[1776420598080,45.04,75747.13,0.0,0.00717,1e-05,1.5595]
[1776420603085,45.07,75741.34,0.0,0.00716,1e-05,1.558]
[1776420608090,45.09,75734.71,0.0,0.00715,1e-05,1.55563]
[1776420612096,45.11,75718.86,0.0,0.00708,1e-05,1.54232]
[1776420617101,45.13,75722.87,0.0,0.00713,1e-05,1.55197]
[1776420622106,45.16,75711.77,0.0,0.00709,1e-05,1.54493]
[1776420627111,45.19,75706.15,0.0,0.00709,1e-05,1.54472]
[1776420632116,45.21,75697.46,0.0,0.00707,1e-05,1.53961]
[1776420634118,45.23,75684.25,0.0,0.00701,1e-05,1.52787]
[1776420639123,45.26,75691.22,0.0,0.00708,1e-05,1.54167]
[1776420645059,45.28,75694.56,0.0,0.00713,1e-05,1.55113]
[1776420650095,45.3,75701.86,0.0,0.00719,1e-05,1.56287]
[1776420654138,45.32,75689.9,0.0,0.00714,1e-05,1.55308]
[1776420659143,45.34,75684.45,0.0,0.00713,1e-05,1.55162]
[1776420664148,45.36,75684.22,0.0,0.00715,1e-05,1.55546]
[1776420669153,45.37,75688.53,0.0,0.00719,1e-05,1.56378]
[1776420674158,45.39,75674.2,0.0,0.00713,1e-05,1.55144]
[1776420679163,45.41,75670.93,0.0,0.00714,1e-05,1.55241]
[1776420684168,45.43,75676.88,0.0,0.00719,1e-05,1.56267]
[1776420689172,45.44,75678.76,0.0,0.00722,1e-05,1.5677]
[1776420694177,45.46,75677.05,0.0,0.00722,1e-05,1.56759]
[1776420699182,45.47,75680.29,0.0,0.00725,1e-05,1.57366]
[1776420702307,45.47,75678.55,0.0,0.00724,1e-05,1.57261]
[1776420703187,45.48,75659.23,0.0,0.00714,1e-05,1.55275]
[1776420704640,45.48,75659.23,0.0,0.00714,1e-05,1.55275]
[1776420705191,45.49,75647.94,0.0,0.00709,1e-05,1.54224]
[1776420709195,45.5,75660.26,0.0,0.00717,1e-05,1.55885]
[1776420714200,45.52,75657.36,0.0,0.00717,1e-05,1.55886]
[1776420715026,45.52,75657.36,0.0,0.00717,1e-05,1.55886]
[1776420715061,45.52,75657.36,0.0,0.00718,1e-05,1.55956]
[1776420720206,45.54,75644.99,0.0,0.00713,1e-05,1.54986]
[1776420723209,45.55,75628.48,0.0,0.00705,1e-05,1.53488]
[1776420728214,45.58,75625.68,0.0,0.00706,1e-05,1.537]
[1776420733219,45.6,75633.26,0.0,0.00713,1e-05,1.54931]
[1776420738224,45.62,75633.37,0.0,0.00715,1e-05,1.55312]
[1776420743229,45.64,75621.66,0.0,0.0071,1e-05,1.5446]
[1776420748234,45.66,75621.97,0.0,0.00713,1e-05,1.549]
[1776420753239,45.67,75629.44,0.0,0.00718,1e-05,1.55958]
[1776420755593,45.68,75632.47,0.0,0.0072,1e-05,1.5639]
[1776420756225,45.68,75632.47,0.0,0.0072,1e-05,1.5639]
[1776420761247,45.68,75643.7,0.0,0.00727,1e-05,1.57784]
[1776420763249,45.69,75629.01,0.0,0.0072,1e-05,1.56266]
[1776420768254,45.7,75635.99,0.0,0.00725,1e-05,1.5722]
[1776420773259,45.7,75641.05,0.0,0.00728,1e-05,1.57905]
[1776420778264,45.71,75630.63,0.0,0.00723,1e-05,1.56939]
[1776420783269,45.72,75634.74,0.0,0.00726,1e-05,1.57537]
[1776420788274,45.73,75632.99,0.0,0.00726,1e-05,1.57489]
[1776420793279,45.73,75638.7,0.0,0.0073,1e-05,1.58224]
[1776420798284,45.74,75633.36,0.0,0.00727,1e-05,1.5775]
[1776420804208,45.74,75634.84,0.0,0.00729,1e-05,1.5802]
[1776420809295,45.75,75636.92,0.0,0.0073,1e-05,1.58315]
[1776420815284,45.75,75633.26,0.0,0.00728,1e-05,1.57897]
[1776420819308,45.75,75645.37,0.0,0.00735,1e-05,1.59254]
[1776420824313,45.75,75649.13,0.0,0.00737,1e-05,1.59615]
[1776420829318,45.74,75659.27,0.0,0.00742,1e-05,1.60647]
[1776420834323,45.74,75659.33,0.0,0.00742,1e-05,1.60501]
[1776420839328,45.73,75660.33,0.0,0.00741,1e-05,1.60486]
[1776420844333,45.72,75658.91,0.0,0.0074,1e-05,1.60198]
[1776420849338,45.72,75662.41,0.0,0.00741,1e-05,1.60466]
[1776420855344,45.71,75657.65,0.0,0.00738,1e-05,1.59839]
[1776420859348,45.72,75640.25,0.0,0.00728,1e-05,1.5795]
[1776420864353,45.72,75639.55,0.0,0.00729,1e-05,1.57973]
[1776420870359,45.72,75641.35,0.0,0.0073,1e-05,1.5825]
[1776420875364,45.73,75636.77,0.0,0.00727,1e-05,1.57743]
[1776420880369,45.74,75631.13,0.0,0.00725,1e-05,1.57272]
[1776420886375,45.74,75629.59,0.0,0.00725,1e-05,1.57282]
[1776420892381,45.75,75631.95,0.0,0.00727,1e-05,1.57714]
[1776420897386,45.76,75630.45,0.0,0.00727,1e-05,1.57656]
[1776420903392,45.76,75630.21,0.0,0.00727,1e-05,1.57736]
[1776420906395,45.77,75618.77,0.0,0.00722,1e-05,1.56603]
[1776420912401,45.78,75627.26,0.0,0.00727,1e-05,1.57674]
[1776420917406,45.78,75628.23,0.0,0.00728,1e-05,1.57875]
[1776420922411,45.78,75624.99,0.0,0.00727,1e-05,1.57611]
[1776420927416,45.79,75624.38,0.0,0.00727,1e-05,1.57653]
[1776420932421,45.79,75624.61,0.0,0.00727,1e-05,1.57675]
[1776420937426,45.8,75623.92,0.0,0.00727,1e-05,1.57697]
[1776420942433,45.8,75635.23,0.0,0.00734,1e-05,1.58992]
[1776420947438,45.8,75637.45,0.0,0.00735,1e-05,1.59206]
[1776420952443,45.8,75642.94,0.0,0.00738,1e-05,1.59747]
[1776420958449,45.79,75650.16,0.0,0.00741,1e-05,1.60406]
[1776420963456,45.78,75648.14,0.0,0.0074,1e-05,1.60066]
[1776420970463,45.78,75648.82,0.0,0.00739,1e-05,1.60018]
[1776420975468,45.78,75639.61,0.0,0.00734,1e-05,1.58949]
[1776420980474,45.78,75639.67,0.0,0.00734,1e-05,1.58954]
[1776420985479,45.78,75631.41,0.0,0.00729,1e-05,1.58069]
[1776420990484,45.78,75630.16,0.0,0.00729,1e-05,1.58004]
[1776420995489,45.78,75631.04,0.0,0.00729,1e-05,1.5807]
[1776421001495,45.79,75631.49,0.0,0.0073,1e-05,1.58175]
[1776421006500,45.79,75633.36,0.0,0.00731,1e-05,1.58433]
[1776421011505,45.79,75639.22,0.0,0.00735,1e-05,1.59089]
[1776421016510,45.79,75637.71,0.0,0.00734,1e-05,1.58913]
[1776421021515,45.79,75640.43,0.0,0.00735,1e-05,1.59193]
[1776421026520,45.79,75639.26,0.0,0.00734,1e-05,1.59038]
[1776421032526,45.79,75637.98,0.0,0.00734,1e-05,1.58894]
[1776421037531,45.79,75637.33,0.0,0.00733,1e-05,1.58823]
[1776421042536,45.79,75638.0,0.0,0.00734,1e-05,1.58896]
[1776421047541,45.79,75637.67,0.0,0.00733,1e-05,1.58857]
[1776421052957,45.79,75637.72,0.0,0.00733,1e-05,1.58762]
[1776421058552,45.79,75637.75,0.0,0.00733,1e-05,1.58773]
[1776421063557,45.79,75636.78,0.0,0.00733,1e-05,1.58673]
[1776421068562,45.79,75636.99,0.0,0.00733,1e-05,1.58709]
[1776421074568,45.79,75637.04,0.0,0.00733,1e-05,1.58725]
[1776421079573,45.79,75637.22,0.0,0.00733,1e-05,1.58753]
[1776421084578,45.79,75637.08,0.0,0.00733,1e-05,1.58744]
[1776421089583,45.79,75636.97,0.0,0.00733,1e-05,1.58738]
[1776421092586,45.79,75619.92,0.0,0.00723,1e-05,1.56906]
[1776421093587,45.8,75609.01,0.0,0.00718,1e-05,1.55816]
[1776421098592,45.81,75608.99,0.0,0.00719,1e-05,1.56056]
[1776421103597,45.82,75612.54,0.0,0.00722,1e-05,1.56656]
[1776421106600,45.82,75626.66,0.0,0.0073,1e-05,1.58226]
[1776421108603,45.84,75675.98,0.0,0.00761,1e-05,1.64128]
[1776421109604,45.83,75690.83,0.0,0.00769,1e-05,1.65692]
[1776421113261,45.82,75684.94,0.0,0.00763,1e-05,1.64585]
[1776421113608,45.81,75685.03,0.0,0.00763,1e-05,1.64495]
[1776421115527,45.81,75684.38,0.0,0.00762,1e-05,1.64323]
[1776421115610,45.8,75684.79,0.0,0.00761,1e-05,1.64273]
[1776421120573,45.79,75685.67,0.0,0.0076,1e-05,1.64]
[1776421120617,45.78,75692.63,0.0,0.00764,1e-05,1.64688]
[1776421123620,45.76,75704.97,0.0,0.00769,1e-05,1.65742]
[1776421126623,45.75,75693.95,0.0,0.00761,1e-05,1.6417]
[1776421131628,45.73,75691.26,0.0,0.00757,1e-05,1.63456]
[1776421137634,45.71,75687.11,0.0,0.00753,1e-05,1.62616]
[1776421142639,45.7,75684.64,0.0,0.0075,1e-05,1.6205]
[1776421147640,45.69,75679.16,0.0,0.00746,1e-05,1.61231]
[1776421149012,45.69,75677.05,0.0,0.00744,1e-05,1.60967]
[1776421149649,45.69,75672.67,0.0,0.00742,1e-05,1.60456]
[1776421149779,45.69,75672.67,0.0,0.00742,1e-05,1.60456]
[1776421150650,45.69,75672.19,0.0,0.00741,1e-05,1.60381]
[1776421156656,45.68,75683.45,0.0,0.00747,1e-05,1.6147]
[1776421159659,45.67,75694.96,0.0,0.00753,1e-05,1.62597]
[1776421164664,45.66,75702.81,0.0,0.00756,1e-05,1.63176]
[1776421169669,45.64,75700.68,0.0,0.00753,1e-05,1.62621]
[1776421174674,45.63,75700.07,0.0,0.0075,1e-05,1.62189]
[1776421179679,45.62,75700.05,0.0,0.00749,1e-05,1.61953]
[1776421184684,45.61,75700.52,0.0,0.00748,1e-05,1.61792]
[1776421189689,45.6,75697.33,0.0,0.00746,1e-05,1.61263]
[1776421194694,45.59,75697.08,0.0,0.00745,1e-05,1.61089]
[1776421198698,45.59,75685.33,0.0,0.00738,1e-05,1.5971]
[1776421203703,45.59,75680.33,0.0,0.00735,1e-05,1.59151]
[1776421208709,45.59,75677.99,0.0,0.00734,1e-05,1.58942]
[1776421213714,45.59,75685.54,0.0,0.00738,1e-05,1.5977]
[1776421218719,45.59,75690.05,0.0,0.0074,1e-05,1.60224]
[1776421220721,45.59,75703.14,0.0,0.00747,1e-05,1.61621]
[1776421225726,45.58,75705.9,0.0,0.00748,1e-05,1.61742]
[1776421230731,45.57,75720.44,0.0,0.00755,1e-05,1.63167]
[1776421236737,45.55,75719.43,0.0,0.00752,1e-05,1.62597]
[1776421241742,45.54,75717.32,0.0,0.0075,1e-05,1.62131]
[1776421246747,45.53,75717.48,0.0,0.00749,1e-05,1.61942]
[1776421252753,45.52,75716.49,0.0,0.00747,1e-05,1.6162]
[1776421257758,45.52,75715.73,0.0,0.00746,1e-05,1.61382]
[1776421262763,45.51,75700.2,0.0,0.00737,1e-05,1.59594]
[1776421267768,45.51,75697.46,0.0,0.00736,1e-05,1.59323]
[1776421272773,45.52,75696.68,0.0,0.00735,1e-05,1.59275]
[1776421277778,45.52,75698.98,0.0,0.00737,1e-05,1.5955]
[1776421281782,45.52,75710.99,0.0,0.00744,1e-05,1.60879]
[1776421286787,45.51,75712.25,0.0,0.00744,1e-05,1.60915]
[1776421291792,45.51,75715.3,0.0,0.00744,1e-05,1.61052]
[1776421296797,45.5,75720.39,0.0,0.00747,1e-05,1.61489]
[1776421302731,45.49,75718.14,0.0,0.00745,1e-05,1.61093]
[1776421307766,45.49,75719.59,0.0,0.00745,1e-05,1.61148]
[1776421312802,45.48,75723.05,0.0,0.00746,1e-05,1.61404]
[1776421317820,45.48,75723.9,0.0,0.00746,1e-05,1.61366]
[1776421322825,45.47,75718.18,0.0,0.00742,1e-05,1.6063]
[1776421327830,45.47,75716.64,0.0,0.00741,1e-05,1.60408]
[1776421333835,45.47,75714.44,0.0,0.0074,1e-05,1.6013]
[1776421338840,45.47,75714.9,0.0,0.0074,1e-05,1.60165]
[1776421343843,45.47,75708.07,0.0,0.00736,1e-05,1.59407]
[1776421343846,45.47,75707.83,0.0,0.00736,1e-05,1.5939]
[1776421345672,45.47,75708.04,0.0,0.00736,1e-05,1.59422]
[1776421345754,45.47,75708.04,0.0,0.00736,1e-05,1.59426]
[1776421351068,45.47,75712.55,0.0,0.00738,1e-05,1.59827]
[1776421352852,45.47,75712.55,0.0,0.00738,1e-05,1.59827]
[1776421352855,45.47,75713.36,0.0,0.00739,1e-05,1.59915]
[1776421355059,45.47,75713.36,0.0,0.00739,1e-05,1.59913]
[1776421355156,45.47,75713.36,0.0,0.00739,1e-05,1.59911]
[1776421360863,45.47,75713.74,0.0,0.00739,1e-05,1.59971]
[1776421365868,45.47,75718.91,0.0,0.00742,1e-05,1.60505]
[1776421370711,45.46,75723.44,0.0,0.00744,1e-05,1.60947]
[1776421370725,45.46,75723.44,0.0,0.00744,1e-05,1.6093]
[1776421376879,45.46,75722.33,0.0,0.00743,1e-05,1.60708]
[1776421378881,45.46,75707.8,0.0,0.00734,1e-05,1.59102]
[1776421383886,45.46,75712.97,0.0,0.00738,1e-05,1.59716]
[1776421388891,45.46,75714.32,0.0,0.00738,1e-05,1.59878]
[1776421393896,45.46,75716.38,0.0,0.0074,1e-05,1.60104]
[1776421398901,45.46,75711.75,0.0,0.00737,1e-05,1.59601]
[1776421403907,45.46,75709.9,0.0,0.00736,1e-05,1.59441]
[1776421408912,45.47,75708.83,0.0,0.00736,1e-05,1.59367]
[1776421413917,45.47,75707.82,0.0,0.00735,1e-05,1.59205]
[1776421418922,45.47,75698.47,0.0,0.0073,1e-05,1.58261]
[1776421423928,45.48,75704.57,0.0,0.00734,1e-05,1.59061]
[1776421428933,45.48,75705.19,0.0,0.00735,1e-05,1.59189]
[1776421433938,45.48,75705.4,0.0,0.00735,1e-05,1.59268]
[1776421438943,45.48,75712.69,0.0,0.0074,1e-05,1.6008]
[1776421443948,45.48,75709.77,0.0,0.00738,1e-05,1.59748]
[1776421448953,45.49,75704.92,0.0,0.00735,1e-05,1.59247]
[1776421453958,45.49,75702.14,0.0,0.00734,1e-05,1.59004]
[1776421458963,45.49,75706.27,0.0,0.00737,1e-05,1.59529]
[1776421463968,45.49,75705.75,0.0,0.00737,1e-05,1.59498]
[1776421469898,45.49,75716.04,0.0,0.00742,1e-05,1.60588]
[1776421474933,45.49,75720.65,0.0,0.00744,1e-05,1.60905]
[1776421479968,45.48,75718.24,0.0,0.00742,1e-05,1.60574]
[1776421484989,45.48,75714.79,0.0,0.0074,1e-05,1.60173]
[1776421489994,45.48,75713.37,0.0,0.00739,1e-05,1.60001]
[1776421494999,45.48,75714.93,0.0,0.0074,1e-05,1.60164]
[1776421500005,45.48,75715.5,0.0,0.0074,1e-05,1.60199]
[1776421506011,45.48,75716.72,0.0,0.00741,1e-05,1.603]
[1776421511017,45.47,75723.41,0.0,0.00744,1e-05,1.60963]
[1776421516022,45.47,75723.48,0.0,0.00744,1e-05,1.60882]
[1776421521031,45.47,75723.9,0.0,0.00743,1e-05,1.60847]
[1776421526036,45.46,75724.72,0.0,0.00744,1e-05,1.60861]
[1776421531040,45.46,75724.4,0.0,0.00743,1e-05,1.60647]
[1776421535044,45.45,75740.87,0.0,0.00752,1e-05,1.62399]
[1776421538329,45.45,75739.72,0.0,0.0075,1e-05,1.62148]
[1776421538380,45.45,75739.72,0.0,0.0075,1e-05,1.62111]
[1776421539238,45.45,75739.72,0.0,0.0075,1e-05,1.62111]
[1776421540049,45.44,75740.24,0.0,0.0075,1e-05,1.62132]
[1776421545054,45.44,75727.79,0.0,0.00742,1e-05,1.60617]
[1776421550063,45.44,75725.99,0.0,0.00741,1e-05,1.60385]
[1776421552065,45.44,75711.74,0.0,0.00733,1e-05,1.58822]
[1776421557070,45.45,75705.13,0.0,0.0073,1e-05,1.58234]
[1776421562075,45.45,75702.91,0.0,0.0073,1e-05,1.58148]
[1776421565078,45.46,75690.31,0.0,0.00723,1e-05,1.56887]
[1776421569082,45.47,75677.9,0.0,0.00718,1e-05,1.55775]
[1776421574087,45.49,75675.26,0.0,0.00718,1e-05,1.55842]
[1776421580092,45.51,75675.76,0.0,0.0072,1e-05,1.5628]
[1776421585097,45.52,75667.89,0.0,0.00718,1e-05,1.55758]
[1776421590102,45.54,75662.99,0.0,0.00717,1e-05,1.55584]
[1776421595107,45.56,75663.92,0.0,0.00719,1e-05,1.5592]
[1776421600112,45.57,75664.82,0.0,0.00721,1e-05,1.56317]
[1776421604116,45.58,75644.11,0.0,0.0071,1e-05,1.54312]
[1776421609120,45.6,75645.1,0.0,0.00713,1e-05,1.54831]
[1776421614125,45.62,75642.58,0.0,0.00714,1e-05,1.54954]
[1776421619130,45.64,75644.1,0.0,0.00716,1e-05,1.55476]
[1776421624135,45.65,75644.84,0.0,0.00718,1e-05,1.55867]
[1776421630141,45.67,75646.35,0.0,0.00721,1e-05,1.56364]
[1776421636067,45.68,75646.39,0.0,0.00722,1e-05,1.56646]
[1776421641096,45.69,75647.87,0.0,0.00724,1e-05,1.56995]
[1776421646131,45.7,75650.3,0.0,0.00726,1e-05,1.57417]
[1776421651162,45.71,75650.83,0.0,0.00727,1e-05,1.57511]
[1776421656167,45.71,75650.6,0.0,0.00728,1e-05,1.57615]
[1776421661172,45.72,75647.47,0.0,0.00727,1e-05,1.57413]
[1776421666177,45.72,75649.25,0.0,0.00728,1e-05,1.57735]
[1776421671182,45.73,75650.22,0.0,0.00729,1e-05,1.57942]
[1776421676188,45.74,75643.56,0.0,0.00726,1e-05,1.57333]
[1776421680196,45.74,75631.95,0.0,0.0072,1e-05,1.56202]
[1776421686202,45.76,75625.18,0.0,0.00718,1e-05,1.55808]
[1776421691207,45.77,75618.69,0.0,0.00716,1e-05,1.554]
[1776421694210,45.78,75601.03,0.0,0.00708,1e-05,1.53704]
[1776421699215,45.81,75589.55,0.0,0.00704,1e-05,1.52939]
[1776421704220,45.83,75586.19,0.0,0.00705,1e-05,1.53087]
[1776421709225,45.85,75587.93,0.0,0.00708,1e-05,1.53737]
[1776421714230,45.87,75588.49,0.0,0.0071,1e-05,1.54078]
[1776421715249,45.87,75588.49,0.0,0.0071,1e-05,1.54078]
[1776421715648,45.87,75588.49,0.0,0.0071,1e-05,1.54156]
[1776421716974,45.87,75588.49,0.0,0.0071,1e-05,1.54156]
[1776421717245,45.86,75452.84,0.0,0.00638,1e-05,1.39877]
[1776421718246,45.85,75339.35,0.0,0.00582,0.0,1.28765]
[1776421720092,45.85,75339.35,0.0,0.00582,0.0,1.28765]
[1776421720118,45.83,75339.35,0.0,0.00579,0.0,1.28334]
[1776421721253,45.81,75328.04,0.0,0.00573,0.0,1.27075]
[1776421724256,45.78,75305.06,0.0,0.00559,0.0,1.24338]
[1776421729263,45.83,75299.6,0.0,0.00562,0.0,1.24795]
[1776421730264,45.82,75282.99,0.0,0.00553,0.0,1.23019]
[1776421735277,45.97,75299.1,0.0,0.00574,0.0,1.27165]
[1776421736278,45.99,75320.0,0.0,0.00586,0.0,1.29561]
[1776421737279,46.02,75350.58,0.0,0.00602,0.0,1.32848]
[1776421738280,46.04,75372.52,0.0,0.00615,0.0,1.35322]
[1776421739281,46.05,75383.42,0.0,0.00622,0.0,1.36729]
[1776421742284,46.07,75396.42,0.0,0.0063,0.0,1.38338]
[1776421747289,46.07,75393.32,0.0,0.00629,0.0,1.38051]
[1776421752294,46.07,75390.45,0.0,0.00627,0.0,1.3777]
[1776421757299,46.07,75405.48,0.0,0.00635,0.0,1.39244]
[1776421758300,46.07,75394.08,0.0,0.00629,0.0,1.38124]
[1776421763306,46.07,75400.65,0.0,0.00632,0.0,1.38769]
[1776421768315,46.07,75395.68,0.0,0.0063,0.0,1.38281]
[1776421773321,46.07,75403.58,0.0,0.00633,0.0,1.38967]
[1776421775323,46.07,75414.93,0.0,0.00639,1e-05,1.40087]
[1776421780328,46.07,75413.94,0.0,0.00639,1e-05,1.39988]
[1776421785333,46.07,75406.02,0.0,0.00635,0.0,1.39206]
[1776421790338,46.07,75415.25,0.0,0.00639,1e-05,1.40118]
[1776421792340,46.07,75430.9,0.0,0.00647,1e-05,1.41676]
[1776421797346,46.07,75425.78,0.0,0.00645,1e-05,1.41165]
[1776421797727,46.07,75425.78,0.0,0.00645,1e-05,1.41165]
[1776421798225,46.07,75425.78,0.0,0.00645,1e-05,1.41165]
[1776421799358,46.07,75306.56,0.0,0.00587,0.0,1.2969]
[1776421799416,46.07,75306.56,0.0,0.00587,0.0,1.2969]
[1776421800240,46.07,75306.56,0.0,0.00587,0.0,1.2969]
[1776421801498,46.07,75306.56,0.0,0.00587,0.0,1.2969]
[1776421802361,46.07,75256.58,0.0,0.00564,0.0,1.25116]
[1776421808292,46.07,75255.34,0.0,0.00563,0.0,1.25008]
[1776421811370,46.07,75244.35,0.0,0.00558,0.0,1.24025]
[1776421817356,46.07,75249.83,0.0,0.00561,0.0,1.2454]
[1776421822391,46.08,75239.58,0.0,0.00557,0.0,1.23648]
[1776421827406,46.08,75251.45,0.0,0.00562,0.0,1.24763]
[1776421828407,46.08,75266.61,0.0,0.00569,0.0,1.26134]
[1776421831410,46.08,75288.57,0.0,0.00579,0.0,1.28056]
[1776421832411,46.08,75300.43,0.0,0.00584,0.0,1.2915]
[1776421834413,46.08,75312.12,0.0,0.0059,0.0,1.30236]
[1776421840422,46.08,75316.97,0.0,0.00592,0.0,1.30688]
[1776421843425,46.08,75331.13,0.0,0.00598,0.0,1.32017]
[1776421847429,46.08,75344.06,0.0,0.00605,0.0,1.33241]
[1776421851473,46.08,75338.68,0.0,0.00602,0.0,1.32731]
[1776421851644,46.08,75338.68,0.0,0.00602,0.0,1.32731]
[1776421851907,46.08,75338.1,0.0,0.00602,0.0,1.32676]
[1776421853140,46.08,75338.1,0.0,0.00602,0.0,1.32676]
[1776421853179,46.08,75338.1,0.0,0.00602,0.0,1.32676]
[1776421854436,46.08,75266.93,0.0,0.00569,0.0,1.26079]
[1776421855437,46.08,75255.25,0.0,0.00564,0.0,1.25026]
[1776421860448,46.08,75247.02,0.0,0.0056,0.0,1.24306]
[1776421862450,46.08,75230.46,0.0,0.00553,0.0,1.22833]
[1776421866455,46.08,75217.19,0.0,0.00547,0.0,1.2166]
[1776421868474,46.08,75193.8,0.0,0.00537,0.0,1.19613]
[1776421871478,46.08,75166.15,0.0,0.00525,0.0,1.17299]
[1776421872479,46.09,75150.72,0.0,0.00519,0.0,1.16006]
[1776421874481,46.09,75122.87,0.0,0.00508,0.0,1.13713]
[1776421878485,46.11,75133.95,0.0,0.00514,0.0,1.14941]
[1776421880487,46.11,75146.04,0.0,0.00519,0.0,1.15999]
[1776421883491,46.13,75161.22,0.0,0.00527,0.0,1.17569]
[1776421884698,46.13,75161.22,0.0,0.00527,0.0,1.17569]
[1776421885493,46.13,75176.71,0.0,0.00533,0.0,1.18915]
[1776421886494,46.13,75198.05,0.0,0.00542,0.0,1.2078]
[1776421891499,46.13,75190.04,0.0,0.00539,0.0,1.20052]
[1776421894502,46.13,75202.74,0.0,0.00545,0.0,1.21195]
[1776421895503,46.13,75217.13,0.0,0.00551,0.0,1.2248]
[1776421897506,46.13,75227.93,0.0,0.00556,0.0,1.23445]
[1776421902511,46.14,75227.4,0.0,0.00556,0.0,1.23429]
[1776421902617,46.14,75227.4,0.0,0.00556,0.0,1.23429]
[1776421903512,46.14,75227.21,0.0,0.00556,0.0,1.23418]
[1776421905514,46.14,75197.55,0.0,0.00543,0.0,1.20825]
[1776421908516,46.15,75182.75,0.0,0.00537,0.0,1.19676]
[1776421913532,46.17,75179.5,0.0,0.00538,0.0,1.1982]
[1776421915914,46.17,75190.04,0.0,0.00543,0.0,1.20761]
[1776421916535,46.18,75198.25,0.0,0.00547,0.0,1.21572]
[1776421917949,46.18,75200.71,0.0,0.00548,0.0,1.21875]
[1776421918537,46.18,75211.13,0.0,0.00553,0.0,1.22802]
[1776421918727,46.18,75211.13,0.0,0.00553,0.0,1.22802]
[1776421919538,46.18,75211.69,0.0,0.00553,0.0,1.22859]
[1776421922785,46.19,75210.27,0.0,0.00553,0.0,1.2294]
[1776421923405,46.19,75210.27,0.0,0.00553,0.0,1.2294]
[1776421926198,46.2,75200.47,0.0,0.0055,0.0,1.22169]
[1776421926218,46.2,75200.47,0.0,0.0055,0.0,1.22174]
[1776421927562,46.2,75220.71,0.0,0.00559,0.0,1.23975]
[1776421927719,46.2,75220.71,0.0,0.00559,0.0,1.23975]
[1776421928563,46.2,75220.03,0.0,0.00558,0.0,1.23919]
[1776421933568,46.2,75227.82,0.0,0.00562,0.0,1.24636]
[1776421938573,46.2,75228.77,0.0,0.00562,0.0,1.24739]
[1776421943578,46.2,75223.8,0.0,0.0056,0.0,1.24314]
[1776421946581,46.2,75234.73,0.0,0.00565,0.0,1.25302]
[1776421951586,46.2,75242.72,0.0,0.00568,0.0,1.25944]
[1776421956591,46.2,75241.05,0.0,0.00568,0.0,1.258]
[1776421959594,46.21,75227.78,0.0,0.00562,0.0,1.24612]
[1776421960318,46.21,75227.78,0.0,0.00562,0.0,1.24612]
[1776421960530,46.21,75227.78,0.0,0.00562,0.0,1.24612]
[1776421960412,46.21,75227.78,0.0,0.00562,0.0,1.24612]
[1776421961596,46.21,75206.38,0.0,0.00553,0.0,1.22778]
[1776421965865,46.22,75209.96,0.0,0.00555,0.0,1.23254]
[1776421966527,46.22,75209.96,0.0,0.00555,0.0,1.23254]
[1776421967602,46.22,75224.07,0.0,0.00561,0.0,1.2452]
[1776421971681,46.22,75231.36,0.0,0.00565,0.0,1.25185]
[1776421972605,46.22,75231.36,0.0,0.00565,0.0,1.25185]
[1776421972607,46.22,75231.39,0.0,0.00565,0.0,1.2519]
[1776421974609,46.22,75247.76,0.0,0.00572,0.0,1.26672]
[1776421980547,46.22,75248.44,0.0,0.00572,0.0,1.26734]
[1776421981553,46.22,75248.44,0.0,0.00572,0.0,1.26734]
[1776421981616,46.22,75248.93,0.0,0.00573,0.0,1.26778]
[1776421981721,46.22,75248.93,0.0,0.00573,0.0,1.26778]
[1776421982562,46.22,75248.93,0.0,0.00573,0.0,1.26778]
[1776421984575,46.22,75237.55,0.0,0.00567,0.0,1.2575]
[1776421986866,46.22,75237.86,0.0,0.00568,0.0,1.25778]
[1776421987598,46.22,75237.86,0.0,0.00568,0.0,1.25778]
[1776421987739,46.22,75237.86,0.0,0.00568,0.0,1.25778]
[1776421988551,46.22,75237.86,0.0,0.00568,0.0,1.25778]
[1776421988604,46.22,75237.86,0.0,0.00568,0.0,1.25778]
[1776421989611,46.22,75251.58,0.0,0.00574,0.0,1.27023]
[1776421991328,46.22,75254.13,0.0,0.00575,0.0,1.27255]
[1776421991625,46.22,75254.13,0.0,0.00575,0.0,1.27255]
[1776421992597,46.22,75254.13,0.0,0.00575,0.0,1.27255]
[1776421992601,46.22,75254.13,0.0,0.00575,0.0,1.27255]
[1776421992619,46.22,75254.13,0.0,0.00575,0.0,1.27255]
[1776421995633,46.22,75235.55,0.0,0.00567,0.0,1.25572]
[1776422000638,46.22,75247.83,0.0,0.00572,0.0,1.26687]
[1776422006644,46.22,75267.5,0.0,0.00581,0.0,1.28485]
[1776422008646,46.22,75241.24,0.0,0.00569,0.0,1.26128]
[1776422009647,46.22,75230.19,0.0,0.00564,0.0,1.25133]
[1776422011570,46.22,75231.43,0.0,0.00565,0.0,1.25247]
[1776422011649,46.22,75230.5,0.0,0.00564,0.0,1.25082]
[1776422013753,46.22,75234.85,0.0,0.00566,0.0,1.25478]
[1776422014652,46.22,75243.05,0.0,0.0057,0.0,1.26218]
[1776422015644,46.22,75243.05,0.0,0.0057,0.0,1.26218]
[1776422015653,46.22,75255.86,0.0,0.00576,0.0,1.27384]
[1776422016130,46.22,75255.86,0.0,0.00576,0.0,1.27384]
[1776422016654,46.22,75263.47,0.0,0.00579,0.0,1.2808]
[1776422017721,46.22,75267.23,0.0,0.00581,0.0,1.28425]
[1776422018656,46.22,75269.44,0.0,0.00582,0.0,1.28628]
[1776422023661,46.22,75271.53,0.0,0.00583,0.0,1.28821]
[1776422028666,46.22,75268.47,0.0,0.00581,0.0,1.28539]
[1776422033671,46.22,75280.71,0.0,0.00587,0.0,1.29669]
[1776422039677,46.22,75280.04,0.0,0.00587,0.0,1.29607]
[1776422044682,46.22,75287.14,0.0,0.0059,0.0,1.30266]
[1776422049687,46.22,75288.64,0.0,0.00591,0.0,1.30405]
[1776422054692,46.22,75295.91,0.0,0.00594,0.0,1.31084]
[1776422059697,46.22,75305.66,0.0,0.00599,0.0,1.31998]
[1776422064702,46.22,75315.04,0.0,0.00603,0.0,1.32882]
[1776422069707,46.22,75320.18,0.0,0.00606,0.0,1.33369]
[1776422074712,46.22,75333.17,0.0,0.00611,0.0,1.34516]
[1776422077715,46.22,75345.78,0.0,0.00618,0.0,1.35725]
[1776422081719,46.22,75333.11,0.0,0.00611,0.0,1.34511]
[1776422086724,46.22,75334.86,0.0,0.00612,0.0,1.34678]
[1776422091730,46.22,75346.0,0.0,0.00618,0.0,1.35746]
[1776422096735,46.22,75345.59,0.0,0.00617,0.0,1.35707]
[1776422098737,46.22,75329.6,0.0,0.0061,0.0,1.34176]
[1776422099738,46.22,75312.97,0.0,0.00602,0.0,1.32598]
[1776422104743,46.22,75319.77,0.0,0.00605,0.0,1.33241]
[1776422108749,46.22,75332.59,0.0,0.00611,0.0,1.34461]
[1776422113754,46.22,75346.16,0.0,0.00618,0.0,1.35762]
[1776422118759,46.22,75356.27,0.0,0.00623,0.0,1.36738]
[1776422120952,46.22,75359.32,0.0,0.00624,0.0,1.37033]
[1776422121352,46.22,75359.32,0.0,0.00624,0.0,1.37033]
[1776422122763,46.22,75370.3,0.0,0.0063,0.0,1.38101]
[1776422127768,46.22,75361.54,0.0,0.00625,0.0,1.37249]
[1776422132773,46.22,75364.93,0.0,0.00627,0.0,1.37488]
[1776422136781,46.22,75381.38,0.0,0.00635,0.0,1.39096]
[1776422139687,46.22,75370.28,0.0,0.00629,0.0,1.38009]
[1776422144722,46.22,75370.79,0.0,0.00629,0.0,1.38059]
[1776422149756,46.22,75372.38,0.0,0.0063,0.0,1.38215]
[1776422154792,46.22,75376.33,0.0,0.00632,0.0,1.38601]
[1776422159804,46.22,75382.52,0.0,0.00635,0.0,1.39207]
[1776422164809,46.22,75384.9,0.0,0.00636,0.0,1.39442]
[1776422169814,46.22,75372.6,0.0,0.0063,0.0,1.38236]
[1776422174819,46.22,75374.86,0.0,0.00631,0.0,1.38457]
[1776422179824,46.22,75371.59,0.0,0.0063,0.0,1.38137]
[1776422184829,46.22,75365.8,0.0,0.00627,0.0,1.37573]
[1776422189834,46.22,75373.99,0.0,0.00631,0.0,1.38371]
[1776422193556,46.22,75377.04,0.0,0.00632,0.0,1.38579]
[1776422193692,46.22,75377.04,0.0,0.00632,0.0,1.38579]
[1776422194996,46.22,75377.04,0.0,0.00632,0.0,1.38579]
[1776422195842,46.22,75290.41,0.0,0.0059,0.0,1.3031]
[1776422196843,46.22,75276.32,0.0,0.00584,0.0,1.29004]
[1776422201847,46.22,75277.3,0.0,0.00584,0.0,1.29095]
[1776422203850,46.22,75288.84,0.0,0.0059,0.0,1.30164]
[1776422207854,46.22,75300.28,0.0,0.00595,0.0,1.31231]
[1776422212859,46.22,75301.97,0.0,0.00596,0.0,1.31389]
[1776422217864,46.22,75301.07,0.0,0.00595,0.0,1.31305]
[1776422222869,46.22,75300.1,0.0,0.00595,0.0,1.31214]
[1776422227874,46.22,75303.48,0.0,0.00597,0.0,1.3153]
[1776422232879,46.22,75307.11,0.0,0.00598,0.0,1.31871]
[1776422237884,46.22,75306.37,0.0,0.00598,0.0,1.31802]
[1776422242889,46.22,75309.61,0.0,0.00599,0.0,1.32106]
[1776422245892,46.22,75270.33,0.0,0.00581,0.0,1.28453]
[1776422250906,46.22,75259.24,0.0,0.00576,0.0,1.27437]
[1776422255911,46.22,75262.71,0.0,0.00577,0.0,1.27669]
[1776422260918,46.22,75262.26,0.0,0.00577,0.0,1.27627]
[1776422265923,46.22,75252.53,0.0,0.00573,0.0,1.2674]
[1776422270928,46.22,75247.77,0.0,0.0057,0.0,1.26307]
[1776422275933,46.22,75247.86,0.0,0.00571,0.0,1.26316]
[1776422280938,46.22,75253.82,0.0,0.00573,0.0,1.26857]
[1776422285944,46.22,75258.58,0.0,0.00575,0.0,1.27291]
[1776422290949,46.22,75258.83,0.0,0.00576,0.0,1.27314]
[1776422295954,46.22,75259.98,0.0,0.00576,0.0,1.27419]
[1776422300958,46.22,75259.29,0.0,0.00576,0.0,1.27356]
[1776422305963,46.22,75258.39,0.0,0.00575,0.0,1.27274]
[1776422311915,46.22,75260.02,0.0,0.00576,0.0,1.27337]
[1776422316936,46.22,75261.58,0.0,0.00576,0.0,1.2748]
[1776422321985,46.22,75263.06,0.0,0.00577,0.0,1.27614]
[1776422326997,46.22,75265.03,0.0,0.00578,0.0,1.27795]
[1776422330000,46.22,75251.13,0.0,0.00572,0.0,1.26527]
[1776422335005,46.22,75251.87,0.0,0.00572,0.0,1.26595]
[1776422340011,46.22,75251.44,0.0,0.00572,0.0,1.26556]
[1776422345017,46.22,75246.84,0.0,0.0057,0.0,1.2614]
[1776422347019,46.22,75230.49,0.0,0.00562,0.0,1.24667]
[1776422350022,46.22,75219.72,0.0,0.00558,0.0,1.23703]
[1776422351023,46.22,75198.99,0.0,0.00548,0.0,1.21868]
[1776422356028,46.22,75209.71,0.0,0.00553,0.0,1.22844]
[1776422361033,46.23,75209.53,0.0,0.00553,0.0,1.22862]
[1776422364036,46.23,75228.11,0.0,0.00562,0.0,1.24532]
[1776422368045,46.23,75242.09,0.0,0.00568,0.0,1.25798]
[1776422373050,46.23,75243.81,0.0,0.00568,0.0,1.25874]
[1776422376053,46.23,75232.74,0.0,0.00563,0.0,1.2488]
[1776422381058,46.23,75230.01,0.0,0.00562,0.0,1.24652]
[1776422385062,46.23,75218.99,0.0,0.00558,0.0,1.23685]
[1776422390067,46.23,75214.37,0.0,0.00556,0.0,1.23302]
[1776422395072,46.23,75207.73,0.0,0.00553,0.0,1.22731]
[1776422400077,46.23,75212.91,0.0,0.00555,0.0,1.23223]
[1776422404081,46.24,75224.94,0.0,0.00561,0.0,1.24313]
[1776422406084,46.24,75241.92,0.0,0.00568,0.0,1.25843]
[1776422411089,46.24,75245.85,0.0,0.0057,0.0,1.262]
[1776422416094,46.24,75247.18,0.0,0.00571,0.0,1.26321]
[1776422421099,46.24,75253.69,0.0,0.00574,0.0,1.26913]
[1776422426104,46.24,75252.4,0.0,0.00573,0.0,1.26795]
[1776422431109,46.24,75255.48,0.0,0.00574,0.0,1.26991]
[1776422436114,46.24,75251.52,0.0,0.00572,0.0,1.26631]
[1776422441119,46.24,75243.77,0.0,0.00569,0.0,1.2593]
[1776422446124,46.24,75249.17,0.0,0.00571,0.0,1.26421]
[1776422449128,46.24,75235.25,0.0,0.00565,0.0,1.25164]
[1776422454927,46.24,75230.66,0.0,0.00563,0.0,1.24751]
[1776422460138,46.24,75223.64,0.0,0.0056,0.0,1.24123]
[1776422466144,46.24,75225.52,0.0,0.00561,0.0,1.2429]
[1776422471148,46.24,75233.92,0.0,0.00564,0.0,1.25044]
[1776422477154,46.24,75237.48,0.0,0.00566,0.0,1.25365]
[1776422483105,46.24,75246.08,0.0,0.0057,0.0,1.26142]
[1776422488140,46.24,75246.75,0.0,0.0057,0.0,1.26202]
[1776422493171,46.24,75250.89,0.0,0.00572,0.0,1.26493]
[1776422498176,46.24,75254.68,0.0,0.00573,0.0,1.26837]
[1776422503181,46.24,75265.29,0.0,0.00578,0.0,1.27805]
[1776422508186,46.24,75264.64,0.0,0.00578,0.0,1.27746]
[1776422512191,46.24,75278.58,0.0,0.00584,0.0,1.29027]
[1776422517196,46.24,75283.6,0.0,0.00587,0.0,1.29491]
[1776422522200,46.24,75286.83,0.0,0.00588,0.0,1.2979]
[1776422527205,46.24,75282.99,0.0,0.00586,0.0,1.29434]
[1776422532210,46.24,75285.81,0.0,0.00588,0.0,1.29695]
[1776422537215,46.24,75288.67,0.0,0.00589,0.0,1.29961]
[1776422542220,46.24,75296.51,0.0,0.00593,0.0,1.30691]
[1776422547225,46.24,75301.31,0.0,0.00595,0.0,1.31139]
[1776422552230,46.24,75307.14,0.0,0.00597,0.0,1.31597]
[1776422557235,46.24,75304.46,0.0,0.00596,0.0,1.31347]
[1776422562240,46.24,75304.65,0.0,0.00596,0.0,1.31365]
[1776422567245,46.24,75305.26,0.0,0.00596,0.0,1.31421]
[1776422572250,46.24,75304.71,0.0,0.00596,0.0,1.3137]
[1776422577255,46.24,75309.63,0.0,0.00598,0.0,1.31831]
[1776422580967,46.24,75309.42,0.0,0.00598,0.0,1.31811]
[1776422581067,46.24,75309.42,0.0,0.00598,0.0,1.31811]
[1776422582033,46.24,75309.42,0.0,0.00598,0.0,1.31811]
[1776422582074,46.24,75309.42,0.0,0.00598,0.0,1.31811]
[1776422583280,46.24,75217.41,0.0,0.00556,0.0,1.234]
[1776422588285,46.24,75231.35,0.0,0.00563,0.0,1.24662]
[1776422593290,46.25,75235.13,0.0,0.00565,0.0,1.25177]
[1776422598295,46.26,75233.14,0.0,0.00565,0.0,1.25198]
[1776422603300,46.27,75223.71,0.0,0.00562,0.0,1.24553]
[1776422605302,46.27,75212.2,0.0,0.00557,0.0,1.2361]
[1776422610307,46.33,75208.93,0.0,0.00561,0.0,1.24277]
[1776422615312,46.38,75214.2,0.0,0.00567,0.0,1.25591]
[1776422620317,46.39,75216.06,0.0,0.00569,0.0,1.2595]
[1776422625322,46.4,75206.28,0.0,0.00566,0.0,1.25264]
[1776422627324,46.41,75182.91,0.0,0.00556,0.0,1.23263]
[1776422632329,46.42,75188.85,0.0,0.0056,0.0,1.23999]
[1776422637334,46.43,75181.04,0.0,0.00557,0.0,1.23433]
[1776422642340,46.43,75181.45,0.0,0.00557,0.0,1.23497]
[1776422645343,46.43,75193.39,0.0,0.00562,0.0,1.2457]
[1776422650348,46.43,75187.64,0.0,0.0056,0.0,1.24074]
[1776422654310,46.44,75175.59,0.0,0.00555,0.0,1.2313]
[1776422659346,46.44,75187.56,0.0,0.00561,0.0,1.24267]
[1776422664365,46.44,75181.31,0.0,0.00558,0.0,1.23735]
[1776422669370,46.44,75180.9,0.0,0.00558,0.0,1.2372]
[1776422674375,46.45,75180.08,0.0,0.00558,0.0,1.23586]
[1776422679380,46.45,75192.05,0.0,0.00563,0.0,1.24672]
[1776422681382,46.45,75203.13,0.0,0.00568,0.0,1.25668]
[1776422686387,46.45,75209.01,0.0,0.00571,0.0,1.26198]
[1776422691392,46.45,75217.34,0.0,0.00574,0.0,1.26952]
[1776422693394,46.45,75234.34,0.0,0.00582,0.0,1.28502]
[1776422694395,46.45,75222.79,0.0,0.00577,0.0,1.27448]
[1776422696396,46.45,75206.32,0.0,0.00569,0.0,1.25956]
[1776422701401,46.45,75205.89,0.0,0.00569,0.0,1.2592]
[1776422706406,46.45,75208.05,0.0,0.0057,0.0,1.26115]
[1776422711411,46.45,75201.03,0.0,0.00567,0.0,1.25488]
[1776422716416,46.45,75206.14,0.0,0.00569,0.0,1.2595]
[1776422721421,46.45,75212.31,0.0,0.00572,0.0,1.26506]
[1776422726426,46.45,75214.19,0.0,0.00573,0.0,1.26676]
[1776422731431,46.45,75219.15,0.0,0.00575,0.0,1.27041]
[1776422736436,46.45,75218.87,0.0,0.00575,0.0,1.27016]
[1776422741441,46.45,75214.47,0.0,0.00573,0.0,1.26617]
[1776422746446,46.45,75211.82,0.0,0.00572,0.0,1.26378]
[1776422749449,46.45,75194.71,0.0,0.00564,0.0,1.24843]
[1776422750450,46.45,75180.47,0.0,0.00558,0.0,1.23579]
[1776422756455,46.45,75177.49,0.0,0.00556,0.0,1.23344]
[1776422761460,46.46,75149.85,0.0,0.00545,0.0,1.21046]
[1776422762461,46.46,75131.36,0.0,0.00537,0.0,1.19456]
[1776422768467,46.46,75143.27,0.0,0.00543,0.0,1.20545]
[1776422774473,46.47,75146.44,0.0,0.00544,0.0,1.20888]
[1776422779478,46.47,75150.58,0.0,0.00546,0.0,1.21294]
[1776422781479,46.47,75164.12,0.0,0.00552,0.0,1.22496]
[1776422786484,46.47,75157.47,0.0,0.0055,0.0,1.21953]
[1776422790488,46.47,75171.92,0.0,0.00556,0.0,1.23251]
[1776422796494,46.47,75185.26,0.0,0.00562,0.0,1.24379]
[1776422800498,46.47,75202.26,0.0,0.00569,0.0,1.25907]
[1776422806413,46.47,75208.95,0.0,0.00572,0.0,1.26511]
[1776422811444,46.47,75208.62,0.0,0.00572,0.0,1.26481]
[1776422816475,46.47,75209.87,0.0,0.00573,0.0,1.26594]
[1776422821512,46.48,75195.95,0.0,0.00567,0.0,1.25346]
[1776422822519,46.48,75181.27,0.0,0.0056,0.0,1.24038]
[1776422827526,46.48,75185.55,0.0,0.00562,0.0,1.24435]
[1776422832531,46.48,75191.44,0.0,0.00565,0.0,1.24972]
[1776422837536,46.48,75188.32,0.0,0.00563,0.0,1.24706]
[1776422842541,46.48,75192.94,0.0,0.00565,0.0,1.25131]
[1776422847546,46.48,75213.01,0.0,0.00575,0.0,1.26942]
[1776422848547,46.48,75223.88,0.0,0.00579,0.0,1.27931]
[1776422853552,46.48,75235.51,0.0,0.00584,0.0,1.28909]
[1776422858557,46.48,75238.17,0.0,0.00586,0.0,1.29154]
[1776422861560,46.48,75254.72,0.0,0.00593,0.0,1.30683]
[1776422863562,46.48,75267.87,0.0,0.006,0.0,1.3191]
[1776422868567,46.48,75269.37,0.0,0.006,0.0,1.3205]
[1776422873572,46.48,75271.1,0.0,0.00601,0.0,1.32213]
[1776422878911,46.48,75263.29,0.0,0.00597,0.0,1.31482]
[1776422884583,46.48,75258.78,0.0,0.00595,0.0,1.31061]
[1776422889588,46.48,75254.58,0.0,0.00593,0.0,1.3067]
[1776422894593,46.48,75259.0,0.0,0.00595,0.0,1.31082]
[1776422899598,46.48,75260.78,0.0,0.00596,0.0,1.31247]
[1776422904603,46.48,75259.41,0.0,0.00596,0.0,1.3112]
[1776422909609,46.48,75261.03,0.0,0.00596,0.0,1.31271]
[1776422914614,46.48,75257.48,0.0,0.00594,0.0,1.30853]
[1776422919619,46.48,75250.5,0.0,0.00591,0.0,1.30205]
[1776422924624,46.48,75251.73,0.0,0.00592,0.0,1.3032]
[1776422929629,46.48,75259.99,0.0,0.00595,0.0,1.31087]
[1776422934634,46.48,75270.03,0.0,0.006,0.0,1.32024]
[1776422938638,46.48,75287.02,0.0,0.00608,0.0,1.33624]
[1776422943643,46.48,75274.02,0.0,0.00602,0.0,1.32399]
[1776422948648,46.48,75276.87,0.0,0.00603,0.0,1.32666]
[1776422953653,46.48,75276.29,0.0,0.00603,0.0,1.32611]
[1776422958659,46.48,75249.86,0.0,0.00591,0.0,1.30146]
[1776422963663,46.48,75250.91,0.0,0.00591,0.0,1.30244]
[1776422969669,46.48,75254.33,0.0,0.00593,0.0,1.3056]
[1776422975586,46.48,75255.42,0.0,0.00593,0.0,1.30575]
[1776422980624,46.48,75255.04,0.0,0.00593,0.0,1.3054]
[1776422985658,46.48,75263.44,0.0,0.00597,0.0,1.3132]
[1776422990690,46.48,75266.21,0.0,0.00598,0.0,1.31579]
[1776422995696,46.48,75269.88,0.0,0.006,0.0,1.31922]
[1776423000700,46.48,75272.46,0.0,0.00601,0.0,1.32164]
[1776423005705,46.48,75279.99,0.0,0.00604,0.0,1.32872]
[1776423010710,46.48,75278.12,0.0,0.00604,0.0,1.32696]
[1776423014714,46.48,75264.16,0.0,0.00597,0.0,1.31388]
[1776423019719,46.48,75260.38,0.0,0.00595,0.0,1.31035]
[1776423024724,46.48,75258.89,0.0,0.00595,0.0,1.30897]
[1776423028728,46.48,75247.34,0.0,0.00589,0.0,1.29827]
[1776423033733,46.48,75243.5,0.0,0.00587,0.0,1.29385]
[1776423035735,46.48,75232.57,0.0,0.00582,0.0,1.28382]
[1776423039739,46.48,75243.64,0.0,0.00587,0.0,1.29399]
[1776423044755,46.48,75240.41,0.0,0.00586,0.0,1.29102]
[1776423049760,46.48,75249.14,0.0,0.0059,0.0,1.29906]
[1776423054765,46.48,75250.06,0.0,0.0059,0.0,1.29991]
[1776423059770,46.48,75262.41,0.0,0.00596,0.0,1.31138]
[1776423064775,46.48,75262.35,0.0,0.00596,0.0,1.31132]
[1776423069780,46.48,75265.82,0.0,0.00597,0.0,1.31456]
[1776423074787,46.48,75266.73,0.0,0.00598,0.0,1.3154]
[1776423079792,46.48,75269.71,0.0,0.00599,0.0,1.31819]
[1776423084797,46.48,75271.1,0.0,0.006,0.0,1.31949]
[1776423089802,46.48,75270.42,0.0,0.006,0.0,1.31886]
[1776423090347,46.48,75270.42,0.0,0.006,0.0,1.31886]
[1776423090479,46.48,75270.42,0.0,0.006,0.0,1.31886]
[1776423090510,46.48,75270.42,0.0,0.006,0.0,1.31886]
[1776423091699,46.48,75270.42,0.0,0.006,0.0,1.31886]
[1776423091801,46.48,75270.42,0.0,0.00599,0.0,1.31825]
[1776423097809,46.48,75276.1,0.0,0.00602,0.0,1.32357]
[1776423102814,46.48,75274.82,0.0,0.00601,0.0,1.32237]
[1776423107819,46.48,75278.01,0.0,0.00603,0.0,1.32536]
[1776423112824,46.48,75277.21,0.0,0.00603,0.0,1.32461]
[1776423117829,46.48,75277.67,0.0,0.00603,0.0,1.32504]
[1776423122834,46.48,75275.67,0.0,0.00602,0.0,1.32317]
[1776423127839,46.48,75260.89,0.0,0.00595,0.0,1.30936]
[1776423132844,46.48,75251.8,0.0,0.00591,0.0,1.30092]
[1776423137849,46.48,75248.27,0.0,0.00589,0.0,1.29765]
[1776423143766,46.48,75246.45,0.0,0.00588,0.0,1.29598]
[1776423148860,46.48,75245.54,0.0,0.00588,0.0,1.29514]
[1776423154844,46.48,75244.99,0.0,0.00587,0.0,1.29376]
[1776423159874,46.48,75247.43,0.0,0.00588,0.0,1.29601]
[1776423164879,46.48,75247.21,0.0,0.00588,0.0,1.29581]
[1776423169884,46.48,75248.33,0.0,0.00589,0.0,1.29684]
[1776423174889,46.48,75251.44,0.0,0.0059,0.0,1.29972]
[1776423179894,46.48,75254.92,0.0,0.00592,0.0,1.30294]
[1776423184899,46.48,75262.48,0.0,0.00595,0.0,1.30996]
[1776423189904,46.48,75268.8,0.0,0.00598,0.0,1.31586]
[1776423194909,46.48,75272.45,0.0,0.006,0.0,1.31927]
[1776423198913,46.48,75284.84,0.0,0.00606,0.0,1.33091]
[1776423203921,46.48,75278.44,0.0,0.00603,0.0,1.32489]
[1776423208926,46.48,75288.3,0.0,0.00607,0.0,1.33418]
[1776423213931,46.48,75294.13,0.0,0.0061,0.0,1.33882]
[1776423218936,46.48,75300.22,0.0,0.00613,0.0,1.3446]
[1776423223942,46.48,75299.16,0.0,0.00612,0.0,1.34359]
[1776423228947,46.48,75299.54,0.0,0.00612,0.0,1.34395]
[1776423233952,46.48,75301.43,0.0,0.00613,0.0,1.34574]
[1776423238957,46.48,75303.66,0.0,0.00614,0.0,1.34787]
[1776423243963,46.48,75301.07,0.0,0.00613,0.0,1.34541]
[1776423248967,46.48,75306.63,0.0,0.00616,0.0,1.3507]
[1776423253972,46.48,75304.11,0.0,0.00615,0.0,1.34831]
[1776423258977,46.48,75301.02,0.0,0.00613,0.0,1.34536]
[1776423263982,46.48,75302.43,0.0,0.00614,0.0,1.3467]
[1776423268988,46.48,75302.17,0.0,0.00614,0.0,1.34645]
[1776423273993,46.48,75300.09,0.0,0.00612,0.0,1.34358]
[1776423278998,46.48,75298.17,0.0,0.00611,0.0,1.34176]
[1776423284003,46.48,75300.32,0.0,0.00612,0.0,1.3438]
[1776423289008,46.48,75300.91,0.0,0.00613,0.0,1.34436]
[1776423294013,46.48,75301.43,0.0,0.00613,0.0,1.34486]
[1776423299019,46.48,75298.91,0.0,0.00612,0.0,1.34246]
[1776423304024,46.48,75297.43,0.0,0.00611,0.0,1.34106]
[1776423309029,46.48,75298.19,0.0,0.00611,0.0,1.34177]
[1776423314034,46.48,75299.76,0.0,0.00612,0.0,1.34327]
[1776423319999,46.48,75300.71,0.0,0.00613,0.0,1.34417]
[1776423325034,46.48,75302.87,0.0,0.00614,0.0,1.34623]
[1776423330060,46.48,75305.12,0.0,0.00615,0.0,1.34837]
[1776423335065,46.48,75304.99,0.0,0.00614,0.0,1.34736]
[1776423340070,46.48,75307.77,0.0,0.00616,0.0,1.35001]
[1776423345075,46.48,75310.65,0.0,0.00617,0.0,1.35275]
[1776423350080,46.48,75310.14,0.0,0.00617,0.0,1.35228]
[1776423355088,46.48,75316.22,0.0,0.0062,0.0,1.35809]
[1776423360093,46.48,75318.25,0.0,0.00621,0.0,1.36004]
[1776423365098,46.48,75319.9,0.0,0.00621,0.0,1.36163]
[1776423370103,46.48,75316.79,0.0,0.0062,0.0,1.35864]
[1776423373106,46.48,75302.32,0.0,0.00613,0.0,1.34481]
[1776423378111,46.48,75290.0,0.0,0.00607,0.0,1.33313]
[1776423383116,46.48,75286.73,0.0,0.00605,0.0,1.33005]
[1776423388121,46.48,75288.73,0.0,0.00606,0.0,1.33193]
[1776423393126,46.48,75291.59,0.0,0.00607,0.0,1.33375]
[1776423398131,46.48,75292.49,0.0,0.00608,0.0,1.3346]
[1776423403136,46.48,75294.14,0.0,0.00609,0.0,1.33616]
[1776423408141,46.48,75295.3,0.0,0.00609,0.0,1.33726]
[1776423413146,46.48,75302.52,0.0,0.00613,0.0,1.34412]
[1776423418151,46.48,75302.59,0.0,0.00613,0.0,1.34418]
[1776423423156,46.48,75302.05,0.0,0.00612,0.0,1.34367]
[1776423426159,46.48,75281.97,0.0,0.00603,0.0,1.32468]
[1776423431165,46.48,75281.58,0.0,0.00603,0.0,1.32432]
[1776423436170,46.48,75276.37,0.0,0.006,0.0,1.31943]
[1776423441175,46.48,75266.22,0.0,0.00595,0.0,1.30995]
[1776423446180,46.48,75263.57,0.0,0.00594,0.0,1.30749]
[1776423451185,46.48,75265.16,0.0,0.00594,0.0,1.30809]
[1776423456192,46.48,75263.42,0.0,0.00594,0.0,1.30647]
[1776423462198,46.48,75262.37,0.0,0.00593,0.0,1.3055]
[1776423467203,46.48,75260.02,0.0,0.00592,0.0,1.30332]
[1776423472208,46.48,75259.11,0.0,0.00592,0.0,1.30248]
[1776423474210,46.48,75271.64,0.0,0.00598,0.0,1.31414]
[1776423480124,46.48,75274.88,0.0,0.00599,0.0,1.31716]
[1776423485160,46.48,75274.99,0.0,0.00599,0.0,1.31726]
[1776423490225,46.48,75277.7,0.0,0.006,0.0,1.3198]
[1776423495234,46.48,75277.41,0.0,0.006,0.0,1.31952]
[1776423500243,46.48,75278.36,0.0,0.00601,0.0,1.32041]
[1776423505248,46.48,75286.17,0.0,0.00604,0.0,1.32775]
[1776423510254,46.48,75292.15,0.0,0.00607,0.0,1.33339]
[1776423515259,46.48,75296.32,0.0,0.00609,0.0,1.33645]
[1776423520264,46.48,75297.63,0.0,0.00609,0.0,1.33769]
[1776423525269,46.48,75301.18,0.0,0.00611,0.0,1.34106]
[1776423531275,46.48,75305.11,0.0,0.00613,0.0,1.3448]
[1776423536280,46.48,75305.26,0.0,0.00613,0.0,1.34494]
[1776423541285,46.48,75305.86,0.0,0.00613,0.0,1.34551]
[1776423546290,46.48,75305.64,0.0,0.00613,0.0,1.3453]
[1776423551294,46.48,75307.94,0.0,0.00614,0.0,1.34749]
[1776423556299,46.48,75308.49,0.0,0.00615,0.0,1.34801]
[1776423561304,46.48,75308.97,0.0,0.00615,0.0,1.34848]
[1776423566309,46.48,75305.43,0.0,0.00613,0.0,1.3451]
[1776423571314,46.48,75312.66,0.0,0.00616,0.0,1.35111]
[1776423576319,46.48,75313.44,0.0,0.00617,0.0,1.35185]
[1776423577320,46.48,75302.39,0.0,0.00611,0.0,1.34132]
[1776423582324,46.48,75298.14,0.0,0.00609,0.0,1.33729]
[1776423587329,46.48,75297.72,0.0,0.00609,0.0,1.33689]
[1776423592336,46.48,75298.42,0.0,0.00609,0.0,1.33755]
[1776423597342,46.48,75299.45,0.0,0.0061,0.0,1.33853]
[1776423602347,46.48,75292.58,0.0,0.00607,0.0,1.33203]
[1776423607352,46.48,75282.71,0.0,0.00602,0.0,1.32274]
[1776423612359,46.48,75282.37,0.0,0.00602,0.0,1.32242]
[1776423617365,46.48,75285.9,0.0,0.00603,0.0,1.32574]
[1776423622370,46.48,75285.86,0.0,0.00603,0.0,1.3257]
[1776423627375,46.48,75281.93,0.0,0.00602,0.0,1.322]
[1776423632381,46.48,75280.9,0.0,0.00601,0.0,1.32016]
[1776423633382,46.48,75265.38,0.0,0.00593,0.0,1.30568]
[1776423639388,46.48,75267.52,0.0,0.00594,0.0,1.30767]
[1776423644397,46.48,75269.46,0.0,0.00595,0.0,1.30947]
[1776423650315,46.48,75270.02,0.0,0.00596,0.0,1.30999]
[1776423655411,46.48,75272.15,0.0,0.00597,0.0,1.31198]
[1776423657413,46.48,75292.14,0.0,0.00606,0.0,1.33073]
[1776423663406,46.48,75298.68,0.0,0.00609,0.0,1.33691]
[1776423665425,46.48,75283.81,0.0,0.00602,0.0,1.32289]
[1776423670436,46.48,75285.21,0.0,0.00603,0.0,1.3242]
[1776423675441,46.48,75292.41,0.0,0.00606,0.0,1.33098]
[1776423680446,46.48,75296.63,0.0,0.00608,0.0,1.33498]
[1776423685452,46.48,75304.42,0.0,0.00612,0.0,1.34236]
[1776423690457,46.48,75305.27,0.0,0.00612,0.0,1.34316]
[1776423694461,46.48,75288.66,0.0,0.00604,0.0,1.32657]
[1776423700467,46.48,75282.28,0.0,0.00601,0.0,1.32058]
[1776423705472,46.48,75281.11,0.0,0.006,0.0,1.31948]
[1776423710478,46.48,75279.29,0.0,0.006,0.0,1.31777]
[1776423711479,46.48,75294.55,0.0,0.00607,0.0,1.33212]
[1776423716484,46.48,75301.25,0.0,0.0061,0.0,1.33846]
[1776423721489,46.48,75296.8,0.0,0.00608,0.0,1.33425]
[1776423726494,46.48,75296.58,0.0,0.00608,0.0,1.33404]
[1776423731499,46.48,75297.37,0.0,0.00608,0.0,1.33479]
[1776423736504,46.48,75298.44,0.0,0.00609,0.0,1.3358]
[1776423741509,46.48,75297.26,0.0,0.00608,0.0,1.33468]
[1776423746514,46.48,75296.8,0.0,0.00608,0.0,1.33425]
[1776423751519,46.48,75295.06,0.0,0.00607,0.0,1.33172]
[1776423756523,46.48,75295.61,0.0,0.00607,0.0,1.33224]
[1776423761528,46.48,75308.11,0.0,0.00613,0.0,1.34409]
[1776423766533,46.48,75308.96,0.0,0.00613,0.0,1.3449]
[1776423771538,46.48,75309.82,0.0,0.00614,0.0,1.34571]
[1776423776543,46.48,75310.62,0.0,0.00614,0.0,1.34648]
[1776423781548,46.48,75316.43,0.0,0.00617,0.0,1.35203]
[1776423783550,46.48,75333.9,0.0,0.00625,0.0,1.36881]
[1776423786555,46.48,75344.96,0.0,0.00631,0.0,1.37953]
[1776423791561,46.48,75340.39,0.0,0.00629,0.0,1.37509]
[1776423796566,46.48,75339.78,0.0,0.00628,0.0,1.3745]
[1776423801571,46.48,75333.65,0.0,0.00625,0.0,1.36858]
[1776423806576,46.48,75337.16,0.0,0.00627,0.0,1.37197]
[1776423811581,46.48,75339.36,0.0,0.00628,0.0,1.37319]
[1776423812582,46.48,75355.02,0.0,0.00635,0.0,1.38843]
[1776423817588,46.48,75347.79,0.0,0.00632,0.0,1.38137]
[1776423823546,46.48,75355.67,0.0,0.00636,0.0,1.38906]
[1776423828581,46.48,75352.73,0.0,0.00634,0.0,1.38619]
[1776423833606,46.48,75354.82,0.0,0.00635,0.0,1.38823]
[1776423834607,46.48,75367.02,0.0,0.00641,0.0,1.4002]
[1776423839612,46.48,75368.38,0.0,0.00642,1e-05,1.40154]
[1776423844617,46.48,75371.55,0.0,0.00644,1e-05,1.40467]
[1776423849625,46.48,75370.92,0.0,0.00643,1e-05,1.40404]
[1776423854630,46.48,75370.65,0.0,0.00643,1e-05,1.40378]
[1776423859635,46.48,75371.94,0.0,0.00644,1e-05,1.40505]
[1776423864640,46.48,75371.97,0.0,0.00644,1e-05,1.40508]
[1776423869645,46.48,75372.65,0.0,0.00644,1e-05,1.40575]
[1776423874650,46.48,75352.75,0.0,0.00634,0.0,1.3853]
[1776423879655,46.48,75351.43,0.0,0.00633,0.0,1.38401]
[1776423884660,46.48,75351.32,0.0,0.00633,0.0,1.3839]
[1776423889665,46.48,75352.31,0.0,0.00634,0.0,1.38488]
[1776423894670,46.48,75353.46,0.0,0.00634,0.0,1.38599]
[1776423899675,46.48,75353.78,0.0,0.00634,0.0,1.38631]
[1776423904679,46.48,75351.89,0.0,0.00633,0.0,1.38446]
[1776423909688,46.48,75352.94,0.0,0.00634,0.0,1.38548]
[1776423914693,46.48,75356.45,0.0,0.00636,0.0,1.38892]
[1776423919698,46.48,75356.37,0.0,0.00636,0.0,1.38883]
[1776423924703,46.48,75366.17,0.0,0.00641,0.0,1.39845]
[1776423929708,46.48,75369.55,0.0,0.00642,1e-05,1.40177]
[1776423934713,46.48,75372.15,0.0,0.00643,1e-05,1.40341]
[1776423939718,46.48,75371.79,0.0,0.00643,1e-05,1.40306]
[1776423944723,46.48,75362.5,0.0,0.00638,0.0,1.39393]
[1776423949728,46.48,75352.55,0.0,0.00633,0.0,1.38419]
[1776423954733,46.48,75355.0,0.0,0.00635,0.0,1.38659]
[1776423960739,46.48,75356.15,0.0,0.00635,0.0,1.38771]
[1776423965744,46.48,75356.89,0.0,0.00636,0.0,1.38843]
[1776423970749,46.48,75358.22,0.0,0.00636,0.0,1.38973]
[1776423976680,46.48,75360.81,0.0,0.00637,0.0,1.39227]
[1776423977765,46.48,75315.09,0.0,0.00615,0.0,1.34806]
[1776423982771,46.48,75324.98,0.0,0.0062,0.0,1.35753]
[1776423985700,46.48,75337.35,0.0,0.00626,0.0,1.36944]
[1776423990735,46.48,75337.38,0.0,0.00626,0.0,1.36946]
[1776423995769,46.48,75345.21,0.0,0.00629,0.0,1.37615]
[1776424000790,46.48,75347.77,0.0,0.00631,0.0,1.37863]
[1776424005796,46.48,75351.28,0.0,0.00632,0.0,1.38205]
[1776424010801,46.48,75357.52,0.0,0.00635,0.0,1.38814]
[1776424015806,46.48,75357.82,0.0,0.00636,0.0,1.38842]
[1776424020811,46.48,75353.61,0.0,0.00633,0.0,1.38432]
[1776424025816,46.48,75356.3,0.0,0.00635,0.0,1.38694]
[1776424030821,46.48,75360.17,0.0,0.00637,0.0,1.39073]
[1776424035826,46.48,75361.18,0.0,0.00637,0.0,1.39171]
[1776424040832,46.48,75370.63,0.0,0.00642,1e-05,1.401]
[1776424046838,46.48,75376.26,0.0,0.00645,1e-05,1.40655]
[1776424049842,46.48,75387.37,0.0,0.0065,1e-05,1.41757]
[1776424054847,46.48,75389.5,0.0,0.00651,1e-05,1.41876]
[1776424059852,46.48,75392.47,0.0,0.00653,1e-05,1.42172]
[1776424064858,46.48,75394.47,0.0,0.00654,1e-05,1.42371]
[1776424069863,46.48,75395.19,0.0,0.00654,1e-05,1.42443]
[1776424074868,46.48,75396.91,0.0,0.00655,1e-05,1.42615]
[1776424079873,46.48,75400.89,0.0,0.00657,1e-05,1.43013]
[1776424084878,46.48,75408.53,0.0,0.00661,1e-05,1.4378]
[1776424089885,46.48,75415.02,0.0,0.00664,1e-05,1.44435]
[1776424094890,46.48,75421.45,0.0,0.00667,1e-05,1.45085]
[1776424099895,46.48,75428.88,0.0,0.00671,1e-05,1.4584]
[1776424104900,46.48,75426.68,0.0,0.0067,1e-05,1.45616]
[1776424107903,46.48,75414.02,0.0,0.00664,1e-05,1.44334]
[1776424112908,46.48,75410.16,0.0,0.00661,1e-05,1.43851]
[1776424117919,46.48,75407.9,0.0,0.0066,1e-05,1.43623]
[1776424122924,46.48,75407.8,0.0,0.0066,1e-05,1.43614]
[1776424127929,46.48,75407.8,0.0,0.0066,1e-05,1.43613]
[1776424132934,46.48,75408.94,0.0,0.00661,1e-05,1.43728]
[1776424137939,46.48,75392.89,0.0,0.00652,1e-05,1.42121]
[1776424138940,46.48,75378.17,0.0,0.00645,1e-05,1.40659]
[1776424143945,46.48,75372.89,0.0,0.00642,1e-05,1.40138]
[1776424147429,46.48,75365.58,0.0,0.00639,0.0,1.3942]
[1776424147949,46.48,75364.75,0.0,0.00638,0.0,1.39338]
[1776424148806,46.48,75364.75,0.0,0.00638,0.0,1.39338]
[1776424148885,46.48,75364.75,0.0,0.00638,0.0,1.39338]
[1776424152873,46.48,75375.75,0.0,0.00644,1e-05,1.40421]
[1776424157920,46.48,75385.95,0.0,0.00649,1e-05,1.41431]
[1776424160938,46.48,75405.93,0.0,0.00659,1e-05,1.43425]
[1776424166971,46.48,75401.34,0.0,0.00657,1e-05,1.42965]
[1776424171976,46.48,75389.01,0.0,0.0065,1e-05,1.41641]
[1776424175980,46.48,75401.07,0.0,0.00656,1e-05,1.42845]
[1776424180985,46.48,75403.86,0.0,0.00658,1e-05,1.43124]
[1776424185989,46.48,75406.07,0.0,0.00659,1e-05,1.43346]
[1776424191060,46.48,75407.2,0.0,0.00659,1e-05,1.43459]
[1776424196065,46.48,75400.51,0.0,0.00656,1e-05,1.42789]
[1776424201070,46.48,75402.42,0.0,0.00657,1e-05,1.42979]
[1776424206075,46.48,75396.45,0.0,0.00654,1e-05,1.42383]
[1776424211082,46.48,75397.77,0.0,0.00654,1e-05,1.42515]
[1776424216087,46.48,75399.83,0.0,0.00655,1e-05,1.42721]
[1776424221092,46.48,75398.64,0.0,0.00655,1e-05,1.42601]
[1776424226097,46.48,75394.19,0.0,0.00653,1e-05,1.42157]
[1776424231102,46.48,75377.7,0.0,0.00644,1e-05,1.40429]
[1776424236107,46.48,75379.92,0.0,0.00645,1e-05,1.40648]
[1776424241112,46.48,75379.32,0.0,0.00645,1e-05,1.40589]
[1776424247118,46.48,75378.44,0.0,0.00644,1e-05,1.40502]
[1776424252123,46.48,75380.87,0.0,0.00645,1e-05,1.40742]
[1776424257128,46.48,75369.94,0.0,0.0064,0.0,1.39665]
[1776424262133,46.48,75369.36,0.0,0.0064,0.0,1.39608]
[1776424267138,46.48,75371.64,0.0,0.00641,0.0,1.39832]
[1776424272143,46.48,75370.87,0.0,0.0064,0.0,1.39756]
[1776424277148,46.48,75371.4,0.0,0.00641,0.0,1.39808]
[1776424282153,46.48,75364.59,0.0,0.00637,0.0,1.3914]
[1776424287158,46.48,75362.84,0.0,0.00636,0.0,1.38968]
[1776424292163,46.48,75362.61,0.0,0.00636,0.0,1.38854]
[1776424297168,46.48,75365.26,0.0,0.00637,0.0,1.39114]
[1776424300171,46.48,75378.31,0.0,0.00644,1e-05,1.40397]
[1776424303174,46.48,75355.25,0.0,0.00632,0.0,1.38136]
[1776424309180,46.48,75350.32,0.0,0.0063,0.0,1.37656]
[1776424314185,46.48,75350.41,0.0,0.0063,0.0,1.37666]
[1776424319190,46.48,75341.52,0.0,0.00626,0.0,1.36805]
[1776424325123,46.48,75340.17,0.0,0.00625,0.0,1.36674]
[1776424330201,46.48,75337.97,0.0,0.00624,0.0,1.36462]
[1776424336201,46.48,75336.71,0.0,0.00623,0.0,1.36341]
[1776424341212,46.48,75339.39,0.0,0.00624,0.0,1.36599]
[1776424346217,46.48,75340.64,0.0,0.00625,0.0,1.3672]
[1776424351222,46.48,75340.99,0.0,0.00625,0.0,1.36663]
[1776424356227,46.48,75342.17,0.0,0.00625,0.0,1.36777]
[1776424362233,46.48,75344.8,0.0,0.00627,0.0,1.37031]
[1776424367238,46.48,75344.81,0.0,0.00627,0.0,1.37032]
[1776424372243,46.48,75347.51,0.0,0.00628,0.0,1.37294]
[1776424377247,46.48,75347.97,0.0,0.00628,0.0,1.37338]
[1776424382253,46.48,75336.34,0.0,0.00623,0.0,1.36215]
[1776424384255,46.48,75323.24,0.0,0.00616,0.0,1.34959]
[1776424389260,46.48,75319.57,0.0,0.00614,0.0,1.34608]
[1776424394265,46.48,75320.73,0.0,0.00615,0.0,1.34719]
[1776424399270,46.48,75324.66,0.0,0.00617,0.0,1.35094]
[1776424404275,46.48,75327.76,0.0,0.00618,0.0,1.35391]
[1776424409280,46.48,75332.9,0.0,0.00621,0.0,1.35883]
[1776424414285,46.48,75331.24,0.0,0.0062,0.0,1.35635]
[1776424419290,46.48,75330.91,0.0,0.0062,0.0,1.35603]
[1776424424295,46.48,75331.68,0.0,0.0062,0.0,1.35677]
[1776424429300,46.48,75332.85,0.0,0.0062,0.0,1.35789]
[1776424432303,46.48,75346.17,0.0,0.00627,0.0,1.37074]
[1776424437308,46.48,75348.15,0.0,0.00628,0.0,1.37265]
[1776424442313,46.48,75347.83,0.0,0.00628,0.0,1.37234]
[1776424447318,46.48,75347.31,0.0,0.00628,0.0,1.37184]
[1776424452323,46.48,75347.69,0.0,0.00628,0.0,1.3722]
[1776424457328,46.48,75349.72,0.0,0.00629,0.0,1.37417]
[1776424462333,46.48,75352.48,0.0,0.0063,0.0,1.37685]
[1776424467338,46.48,75352.34,0.0,0.0063,0.0,1.37671]
[1776424472343,46.48,75352.54,0.0,0.0063,0.0,1.376]
[1776424477348,46.48,75351.67,0.0,0.00629,0.0,1.37516]
[1776424482353,46.48,75351.68,0.0,0.00629,0.0,1.37516]
[1776424489281,46.48,75352.54,0.0,0.0063,0.0,1.376]
[1776424494366,46.48,75352.82,0.0,0.0063,0.0,1.37627]
[1776424500351,46.48,75347.28,0.0,0.00627,0.0,1.3709]
[1776424503367,46.48,75333.83,0.0,0.00621,0.0,1.35794]
[1776424508380,46.48,75337.54,0.0,0.00622,0.0,1.3615]
[1776424513385,46.48,75342.87,0.0,0.00625,0.0,1.36664]
[1776424518390,46.48,75348.76,0.0,0.00628,0.0,1.37233]
[1776424521412,46.48,75379.76,0.0,0.00643,1e-05,1.40264]
[1776424526417,46.48,75376.15,0.0,0.00641,1e-05,1.39908]
[1776424531422,46.48,75373.83,0.0,0.0064,0.0,1.39588]
[1776424536427,46.48,75374.08,0.0,0.0064,0.0,1.39613]
[1776424541432,46.48,75380.19,0.0,0.00643,1e-05,1.40214]
[1776424546437,46.48,75374.34,0.0,0.0064,0.0,1.39639]
[1776424551443,46.48,75375.13,0.0,0.00641,0.0,1.39716]
[1776424556448,46.48,75375.06,0.0,0.0064,0.0,1.39709]
[1776424561453,46.48,75376.49,0.0,0.00641,1e-05,1.39849]
[1776424565460,46.48,75395.15,0.0,0.00651,1e-05,1.41696]
[1776424570465,46.48,75384.37,0.0,0.00645,1e-05,1.40627]
[1776424575470,46.48,75383.65,0.0,0.00645,1e-05,1.40556]
[1776424580475,46.48,75384.89,0.0,0.00645,1e-05,1.40679]
[1776424585480,46.48,75386.38,0.0,0.00646,1e-05,1.40825]
[1776424590485,46.48,75387.0,0.0,0.00646,1e-05,1.40887]
[1776424595490,46.48,75386.68,0.0,0.00646,1e-05,1.40763]
[1776424600495,46.48,75387.98,0.0,0.00647,1e-05,1.40892]
[1776424605500,46.48,75388.38,0.0,0.00647,1e-05,1.40931]
[1776424610505,46.48,75388.94,0.0,0.00647,1e-05,1.40987]
[1776424615510,46.48,75383.77,0.0,0.00644,1e-05,1.40475]
[1776424620515,46.48,75382.52,0.0,0.00644,1e-05,1.40352]
[1776424625521,46.48,75387.44,0.0,0.00646,1e-05,1.40838]
[1776424630526,46.48,75387.22,0.0,0.00646,1e-05,1.40816]
[1776424635531,46.48,75391.72,0.0,0.00648,1e-05,1.41262]
[1776424640536,46.48,75397.1,0.0,0.00651,1e-05,1.41797]
[1776424645541,46.48,75395.83,0.0,0.00651,1e-05,1.41671]
[1776424649545,46.48,75407.13,0.0,0.00656,1e-05,1.42798]
[1776424654550,46.48,75404.35,0.0,0.00654,1e-05,1.42427]
[1776424660501,46.48,75406.3,0.0,0.00655,1e-05,1.42622]
[1776424665515,46.48,75405.86,0.0,0.00655,1e-05,1.42578]
[1776424670549,46.48,75405.33,0.0,0.00655,1e-05,1.42525]
[1776424675571,46.48,75406.19,0.0,0.00655,1e-05,1.42611]
[1776424680576,46.48,75411.64,0.0,0.00658,1e-05,1.43157]
[1776424685581,46.48,75411.56,0.0,0.00658,1e-05,1.43149]
[1776424690586,46.48,75408.96,0.0,0.00657,1e-05,1.42889]
[1776424695591,46.48,75422.7,0.0,0.00664,1e-05,1.44271]
[1776424700596,46.48,75430.58,0.0,0.00668,1e-05,1.45068]
[1776424705601,46.48,75437.13,0.0,0.00671,1e-05,1.45734]
[1776424708604,46.48,75450.28,0.0,0.00678,1e-05,1.47077]
[1776424713610,46.48,75451.67,0.0,0.00678,1e-05,1.47125]
[1776424718615,46.48,75448.88,0.0,0.00677,1e-05,1.46839]
[1776424723620,46.48,75445.2,0.0,0.00675,1e-05,1.46462]
[1776424728625,46.48,75448.88,0.0,0.00677,1e-05,1.46839]
[1776424733630,46.48,75457.34,0.0,0.00681,1e-05,1.47708]
[1776424738635,46.48,75456.85,0.0,0.00681,1e-05,1.47657]
[1776424743640,46.48,75455.69,0.0,0.00681,1e-05,1.47537]
[1776424748645,46.48,75462.74,0.0,0.00684,1e-05,1.48265]
[1776424753650,46.48,75477.06,0.0,0.00692,1e-05,1.49749]
[1776424758656,46.48,75488.83,0.0,0.00698,1e-05,1.50979]
[1776424763662,46.48,75486.85,0.0,0.00697,1e-05,1.50772]
[1776424768668,46.48,75487.24,0.0,0.00697,1e-05,1.50813]
[1776424772671,46.48,75467.64,0.0,0.00686,1e-05,1.48675]
[1776424774673,46.48,75444.86,0.0,0.00674,1e-05,1.46333]
[1776424779678,46.48,75451.55,0.0,0.00678,1e-05,1.47017]
[1776424782681,46.48,75440.42,0.0,0.00672,1e-05,1.45879]
[1776424787686,46.48,75440.53,0.0,0.00672,1e-05,1.4589]
[1776424792691,46.48,75444.61,0.0,0.00674,1e-05,1.46307]
[1776424797696,46.48,75444.88,0.0,0.00674,1e-05,1.46335]
[1776424802701,46.48,75434.84,0.0,0.00669,1e-05,1.45311]
[1776424804703,46.48,75419.78,0.0,0.00661,1e-05,1.43788]
[1776424810709,46.48,75423.95,0.0,0.00664,1e-05,1.44209]
[1776424815714,46.48,75416.95,0.0,0.0066,1e-05,1.43504]
[1776424820719,46.48,75414.43,0.0,0.00659,1e-05,1.4325]
[1776424826725,46.48,75417.09,0.0,0.0066,1e-05,1.43518]
[1776424832698,46.48,75412.58,0.0,0.00657,1e-05,1.42971]
[1776424837732,46.48,75407.86,0.0,0.00655,1e-05,1.42498]
[1776424842741,46.48,75418.19,0.0,0.0066,1e-05,1.43535]
[1776424847746,46.48,75426.17,0.0,0.00664,1e-05,1.44339]
[1776424852751,46.48,75426.45,0.0,0.00664,1e-05,1.44367]
[1776424857756,46.48,75426.32,0.0,0.00664,1e-05,1.44354]
[1776424862761,46.48,75432.42,0.0,0.00668,1e-05,1.44971]
[1776424867766,46.48,75430.05,0.0,0.00666,1e-05,1.44731]
[1776424872771,46.48,75448.66,0.0,0.00676,1e-05,1.46626]
[1776424874773,46.48,75461.72,0.0,0.00683,1e-05,1.47967]
[1776424877776,46.48,75474.37,0.0,0.0069,1e-05,1.49277]
[1776424882781,46.48,75469.76,0.0,0.00687,1e-05,1.48799]
[1776424887786,46.48,75469.27,0.0,0.00687,1e-05,1.48748]
[1776424892791,46.48,75467.4,0.0,0.00685,1e-05,1.48458]
[1776424898797,46.48,75468.28,0.0,0.00686,1e-05,1.48549]
[1776424903802,46.48,75472.67,0.0,0.00688,1e-05,1.49004]
[1776424904420,46.48,75472.67,0.0,0.00688,1e-05,1.49004]
[1776424904452,46.48,75472.67,0.0,0.00688,1e-05,1.49004]
[1776424904511,46.48,75472.67,0.0,0.00688,1e-05,1.49004]
[1776424905843,46.48,75473.86,0.0,0.00689,1e-05,1.49127]
[1776424906805,46.48,75474.32,0.0,0.00689,1e-05,1.49175]
[1776424911810,46.48,75477.82,0.0,0.00691,1e-05,1.49539]
[1776424916815,46.48,75471.43,0.0,0.00688,1e-05,1.48876]
[1776424921820,46.48,75473.36,0.0,0.00689,1e-05,1.49075]
[1776424923822,46.48,75484.24,0.0,0.00694,1e-05,1.50208]
[1776424928827,46.48,75485.47,0.0,0.00695,1e-05,1.50337]
[1776424933833,46.48,75484.93,0.0,0.00695,1e-05,1.5028]
[1776424938840,46.48,75483.9,0.0,0.00694,1e-05,1.50173]
[1776424943845,46.48,75483.36,0.0,0.00694,1e-05,1.50117]
[1776424948850,46.48,75468.24,0.0,0.00686,1e-05,1.48545]
[1776424953855,46.48,75468.39,0.0,0.00686,1e-05,1.48464]
[1776424958860,46.48,75470.05,0.0,0.00686,1e-05,1.48636]
[1776424963865,46.48,75471.11,0.0,0.00687,1e-05,1.48745]
[1776424968870,46.48,75466.3,0.0,0.00684,1e-05,1.48249]
[1776424973875,46.48,75466.02,0.0,0.00684,1e-05,1.48219]
[1776424978880,46.48,75467.89,0.0,0.00685,1e-05,1.48413]
[1776424983885,46.48,75468.15,0.0,0.00685,1e-05,1.4844]
[1776424988890,46.48,75466.7,0.0,0.00685,1e-05,1.4829]
[1776424993895,46.48,75465.41,0.0,0.00684,1e-05,1.48157]
[1776424998900,46.48,75463.99,0.0,0.00683,1e-05,1.4801]
[1776425003902,46.48,75464.24,0.0,0.00683,1e-05,1.48036]
[1776425008910,46.48,75463.58,0.0,0.00683,1e-05,1.47968]
[1776425013915,46.48,75462.34,0.0,0.00682,1e-05,1.47744]
[1776425018920,46.48,75460.75,0.0,0.00681,1e-05,1.4758]
[1776425023925,46.48,75459.69,0.0,0.00681,1e-05,1.47471]
[1776425028930,46.48,75457.39,0.0,0.00679,1e-05,1.47235]
[1776425033935,46.48,75458.54,0.0,0.0068,1e-05,1.47353]
[1776425038940,46.48,75458.54,0.0,0.0068,1e-05,1.47353]
[1776425043945,46.48,75457.88,0.0,0.0068,1e-05,1.47285]
[1776425048950,46.48,75465.58,0.0,0.00684,1e-05,1.48078]
[1776425053955,46.48,75458.76,0.0,0.0068,1e-05,1.47375]
[1776425059961,46.48,75454.41,0.0,0.00678,1e-05,1.46929]
[1776425064966,46.48,75453.51,0.0,0.00677,1e-05,1.46837]
[1776425069971,46.48,75453.49,0.0,0.00677,1e-05,1.46835]
[1776425074976,46.48,75453.66,0.0,0.00677,1e-05,1.46757]
[1776425079981,46.48,75452.99,0.0,0.00677,1e-05,1.46688]
[1776425084986,46.48,75453.94,0.0,0.00677,1e-05,1.46785]
[1776425089991,46.48,75453.82,0.0,0.00677,1e-05,1.46773]
[1776425094996,46.48,75454.75,0.0,0.00678,1e-05,1.46868]
[1776425101002,46.48,75453.73,0.0,0.00677,1e-05,1.46764]
[1776425104009,46.48,75465.79,0.0,0.00683,1e-05,1.48004]
[1776425110015,46.48,75471.46,0.0,0.00686,1e-05,1.48589]
[1776425115020,46.48,75462.36,0.0,0.00682,1e-05,1.4765]
[1776425120025,46.48,75458.62,0.0,0.0068,1e-05,1.47266]
[1776425125031,46.48,75455.89,0.0,0.00678,1e-05,1.46985]
[1776425130036,46.48,75453.5,0.0,0.00677,1e-05,1.4674]
[1776425135042,46.48,75467.28,0.0,0.00684,1e-05,1.48062]
[1776425140045,46.48,75469.11,0.0,0.00685,1e-05,1.48251]
[1776425145050,46.48,75469.85,0.0,0.00685,1e-05,1.48327]
[1776425150055,46.48,75471.22,0.0,0.00686,1e-05,1.48469]
[1776425155061,46.48,75472.0,0.0,0.00686,1e-05,1.48549]
[1776425160066,46.48,75475.22,0.0,0.00688,1e-05,1.48883]
[1776425166046,46.48,75476.29,0.0,0.00688,1e-05,1.48994]
[1776425171076,46.48,75478.7,0.0,0.0069,1e-05,1.49244]
[1776425176081,46.48,75485.79,0.0,0.00694,1e-05,1.49982]
[1776425181086,46.48,75486.7,0.0,0.00694,1e-05,1.50077]
[1776425186091,46.48,75489.41,0.0,0.00696,1e-05,1.5036]
[1776425191096,46.48,75489.61,0.0,0.00695,1e-05,1.50284]
[1776425196101,46.48,75490.18,0.0,0.00695,1e-05,1.50344]
[1776425202107,46.48,75490.65,0.0,0.00696,1e-05,1.50393]
[1776425207335,46.48,75490.83,0.0,0.00696,1e-05,1.50411]
[1776425213118,46.48,75491.52,0.0,0.00696,1e-05,1.50484]
[1776425218123,46.48,75491.32,0.0,0.00696,1e-05,1.50463]
[1776425223128,46.48,75491.47,0.0,0.00696,1e-05,1.50478]
[1776425228133,46.48,75481.97,0.0,0.00691,1e-05,1.49487]
[1776425233138,46.48,75478.91,0.0,0.00689,1e-05,1.4917]
[1776425238143,46.48,75475.52,0.0,0.00688,1e-05,1.48818]
[1776425243148,46.48,75475.74,0.0,0.00688,1e-05,1.4884]
[1776425248153,46.48,75476.16,0.0,0.00688,1e-05,1.48884]
[1776425253158,46.48,75469.83,0.0,0.00684,1e-05,1.48133]
[1776425258163,46.48,75464.89,0.0,0.00682,1e-05,1.47624]
[1776425263168,46.48,75466.69,0.0,0.00683,1e-05,1.47809]
[1776425268174,46.48,75465.82,0.0,0.00682,1e-05,1.47719]
[1776425274180,46.48,75462.98,0.0,0.00681,1e-05,1.47427]
[1776425278184,46.48,75474.37,0.0,0.00687,1e-05,1.48603]
[1776425283189,46.48,75476.99,0.0,0.00688,1e-05,1.48874]
[1776425288194,46.48,75478.96,0.0,0.00689,1e-05,1.49078]
[1776425293199,46.48,75482.07,0.0,0.00691,1e-05,1.49402]
[1776425298204,46.48,75483.69,0.0,0.00692,1e-05,1.4957]
[1776425303209,46.48,75485.12,0.0,0.00692,1e-05,1.49719]
[1776425308214,46.48,75491.4,0.0,0.00696,1e-05,1.50374]
[1776425314220,46.48,75490.34,0.0,0.00695,1e-05,1.50166]
[1776425319225,46.48,75490.77,0.0,0.00695,1e-05,1.50211]
[1776425324230,46.48,75492.3,0.0,0.00696,1e-05,1.50372]
[1776425329235,46.48,75494.85,0.0,0.00697,1e-05,1.50638]
[1776425335227,46.48,75493.04,0.0,0.00696,1e-05,1.50448]
[1776425340245,46.48,75491.11,0.0,0.00695,1e-05,1.50247]
[1776425345250,46.48,75485.75,0.0,0.00692,1e-05,1.49688]
[1776425350255,46.48,75482.67,0.0,0.00691,1e-05,1.49367]
[1776425355260,46.48,75479.88,0.0,0.00689,1e-05,1.49078]
[1776425360265,46.48,75476.48,0.0,0.00687,1e-05,1.48724]
[1776425365269,46.48,75471.72,0.0,0.00685,1e-05,1.48232]
[1776425370274,46.48,75473.87,0.0,0.00686,1e-05,1.48455]
[1776425375279,46.48,75479.17,0.0,0.00688,1e-05,1.48907]
[1776425380284,46.48,75477.13,0.0,0.00687,1e-05,1.48696]
[1776425386290,46.48,75477.87,0.0,0.00688,1e-05,1.48773]
[1776425391295,46.48,75479.19,0.0,0.00688,1e-05,1.4891]
[1776425396300,46.48,75479.77,0.0,0.00689,1e-05,1.48969]
[1776425401306,46.48,75481.03,0.0,0.00689,1e-05,1.49101]
[1776425406312,46.48,75490.33,0.0,0.00694,1e-05,1.50069]
[1776425411317,46.48,75494.89,0.0,0.00697,1e-05,1.50545]
[1776425414320,46.48,75506.28,0.0,0.00703,1e-05,1.51741]
[1776425419325,46.48,75505.32,0.0,0.00702,1e-05,1.5164]
[1776425424330,46.48,75505.31,0.0,0.00702,1e-05,1.51639]
[1776425429335,46.48,75512.43,0.0,0.00706,1e-05,1.5239]
[1776425434340,46.48,75509.68,0.0,0.00704,1e-05,1.52002]
[1776425440346,46.48,75510.39,0.0,0.00705,1e-05,1.52077]
[1776425444350,46.48,75499.58,0.0,0.00699,1e-05,1.50939]
[1776425449355,46.48,75508.86,0.0,0.00704,1e-05,1.51915]
[1776425454360,46.48,75510.82,0.0,0.00705,1e-05,1.52122]
[1776425459365,46.48,75510.28,0.0,0.00705,1e-05,1.52065]
[1776425464370,46.48,75514.3,0.0,0.00707,1e-05,1.5249]
[1776425466372,46.48,75529.01,0.0,0.00715,1e-05,1.54052]
[1776425472400,46.48,75522.28,0.0,0.00711,1e-05,1.53335]
[1776425477405,46.48,75529.58,0.0,0.00715,1e-05,1.54113]
[1776425482410,46.48,75541.19,0.0,0.00722,1e-05,1.55356]
[1776425487415,46.48,75540.53,0.0,0.00721,1e-05,1.55285]
[1776425488416,46.48,75562.04,0.0,0.00733,1e-05,1.57608]
[1776425489417,46.48,75574.52,0.0,0.0074,1e-05,1.5897]
[1776425494433,46.48,75578.48,0.0,0.00742,1e-05,1.59302]
[1776425497724,46.48,75580.21,0.0,0.00743,1e-05,1.59492]
[1776425497864,46.48,75580.21,0.0,0.00743,1e-05,1.59492]
[1776425498376,46.48,75580.21,0.0,0.00743,1e-05,1.59492]
[1776425499914,46.48,75580.61,0.0,0.00743,1e-05,1.59536]
[1776425500031,46.48,75580.61,0.0,0.00743,1e-05,1.59536]
[1776425500390,46.48,75580.61,0.0,0.00743,1e-05,1.59536]
[1776425501943,46.48,75587.33,0.0,0.00747,1e-05,1.60275]
[1776425502150,46.48,75587.33,0.0,0.00747,1e-05,1.60275]
[1776425502403,46.48,75587.33,0.0,0.00747,1e-05,1.60275]
[1776425506900,46.48,75579.33,0.0,0.00743,1e-05,1.59395]
[1776425506957,46.48,75579.33,0.0,0.00743,1e-05,1.59395]
[1776425507438,46.48,75579.33,0.0,0.00743,1e-05,1.59395]
[1776425511457,46.48,75566.25,0.0,0.00735,1e-05,1.57966]
[1776425516462,46.48,75554.04,0.0,0.00728,1e-05,1.56641]
[1776425521467,46.48,75554.36,0.0,0.00728,1e-05,1.56676]
[1776425526472,46.48,75559.83,0.0,0.00732,1e-05,1.57268]
[1776425531477,46.48,75570.2,0.0,0.00737,1e-05,1.58396]
[1776425536482,46.48,75574.39,0.0,0.0074,1e-05,1.58854]
[1776425541487,46.48,75562.93,0.0,0.00733,1e-05,1.57605]
[1776425546492,46.48,75556.33,0.0,0.0073,1e-05,1.56888]
[1776425551497,46.48,75556.19,0.0,0.00729,1e-05,1.56774]
[1776425556502,46.48,75556.87,0.0,0.00729,1e-05,1.56847]
[1776425561507,46.48,75559.08,0.0,0.00731,1e-05,1.57086]
[1776425566512,46.48,75560.21,0.0,0.00731,1e-05,1.57209]
[1776425571517,46.48,75558.31,0.0,0.0073,1e-05,1.57002]
[1776425576523,46.48,75554.87,0.0,0.00728,1e-05,1.56631]
[1776425578525,46.48,75537.91,0.0,0.00719,1e-05,1.54805]
[1776425580527,46.48,75526.88,0.0,0.00713,1e-05,1.53627]
[1776425585532,46.48,75536.83,0.0,0.00718,1e-05,1.5469]
[1776425586405,46.48,75536.83,0.0,0.00718,1e-05,1.5469]
[1776425586465,46.48,75536.83,0.0,0.00718,1e-05,1.5469]
[1776425586506,46.48,75536.83,0.0,0.00718,1e-05,1.5469]
[1776425591538,46.48,75534.67,0.0,0.00717,1e-05,1.54458]
[1776425596543,46.48,75526.91,0.0,0.00713,1e-05,1.53631]
[1776425601548,46.48,75526.05,0.0,0.00712,1e-05,1.53539]
[1776425606553,46.48,75533.93,0.0,0.00717,1e-05,1.54379]
[1776425611558,46.48,75535.95,0.0,0.00717,1e-05,1.54496]
[1776425616563,46.48,75541.91,0.0,0.00721,1e-05,1.55134]
[1776425621568,46.48,75549.51,0.0,0.00725,1e-05,1.55952]
[1776425626573,46.48,75551.8,0.0,0.00726,1e-05,1.56199]
[1776425631577,46.48,75553.1,0.0,0.00727,1e-05,1.56339]
[1776425636583,46.48,75554.21,0.0,0.00727,1e-05,1.56459]
[1776425637012,46.48,75554.21,0.0,0.00727,1e-05,1.56459]
[1776425637028,46.48,75554.21,0.0,0.00727,1e-05,1.56459]
[1776425637584,46.48,75554.25,0.0,0.00727,1e-05,1.56464]
[1776425639586,46.48,75541.02,0.0,0.0072,1e-05,1.55039]
[1776425644591,46.48,75538.3,0.0,0.00719,1e-05,1.54747]
[1776425648595,46.48,75549.59,0.0,0.00725,1e-05,1.55961]
[1776425653600,46.48,75556.42,0.0,0.00729,1e-05,1.56698]
[1776425656028,46.48,75558.7,0.0,0.0073,1e-05,1.56946]
[1776425656139,46.48,75558.7,0.0,0.0073,1e-05,1.56946]
[1776425656603,46.48,75560.29,0.0,0.00731,1e-05,1.57118]
[1776425662559,46.48,75557.66,0.0,0.00729,1e-05,1.56832]
[1776425667614,46.48,75558.2,0.0,0.0073,1e-05,1.56891]
[1776425673620,46.48,75560.22,0.0,0.0073,1e-05,1.57009]
[1776425678624,46.48,75560.53,0.0,0.00731,1e-05,1.57043]
[1776425680979,46.48,75560.69,0.0,0.00731,1e-05,1.57061]
[1776425681035,46.48,75560.69,0.0,0.00731,1e-05,1.57061]
[1776425681627,46.48,75560.66,0.0,0.00731,1e-05,1.57057]
[1776425686632,46.48,75564.52,0.0,0.00733,1e-05,1.57476]
[1776425691637,46.48,75563.96,0.0,0.00732,1e-05,1.57415]
[1776425695641,46.48,75575.02,0.0,0.00739,1e-05,1.5862]
[1776425700646,46.48,75576.92,0.0,0.0074,1e-05,1.58828]
[1776425701681,46.48,75575.77,0.0,0.00739,1e-05,1.58703]
[1776425701732,46.48,75575.77,0.0,0.00739,1e-05,1.58703]
[1776425702648,46.48,75574.63,0.0,0.00738,1e-05,1.58577]
[1776425705974,46.48,75573.87,0.0,0.00738,1e-05,1.58495]
[1776425705984,46.48,75573.87,0.0,0.00738,1e-05,1.58495]
[1776425706633,46.48,75573.87,0.0,0.00738,1e-05,1.58495]
[1776425706896,46.48,75571.7,0.0,0.00737,1e-05,1.58258]
[1776425708065,46.48,75563.35,0.0,0.00732,1e-05,1.57349]
[1776425708146,46.48,75563.35,0.0,0.00732,1e-05,1.57349]
[1776425708167,46.48,75563.35,0.0,0.00732,1e-05,1.57349]
[1776425711657,46.48,75549.47,0.0,0.00724,1e-05,1.55848]
[1776425716662,46.48,75542.64,0.0,0.00721,1e-05,1.55113]
[1776425721667,46.48,75539.89,0.0,0.00719,1e-05,1.54819]
[1776425726672,46.48,75534.08,0.0,0.00716,1e-05,1.54198]
[1776425731678,46.48,75534.05,0.0,0.00715,1e-05,1.54096]
[1776425736683,46.48,75536.13,0.0,0.00717,1e-05,1.54318]
[1776425741689,46.48,75536.57,0.0,0.00717,1e-05,1.54365]
[1776425746694,46.48,75537.41,0.0,0.00717,1e-05,1.54455]
[1776425751699,46.48,75542.87,0.0,0.0072,1e-05,1.55039]
[1776425756704,46.48,75540.7,0.0,0.00719,1e-05,1.54807]
[1776425761709,46.48,75537.61,0.0,0.00717,1e-05,1.54476]
[1776425766714,46.48,75537.92,0.0,0.00717,1e-05,1.54509]
[1776425771719,46.48,75530.75,0.0,0.00714,1e-05,1.53744]
[1776425776725,46.48,75523.66,0.0,0.0071,1e-05,1.5299]
[1776425781730,46.48,75523.18,0.0,0.00709,1e-05,1.52939]
[1776425786735,46.48,75524.14,0.0,0.0071,1e-05,1.53041]
[1776425788737,46.48,75538.69,0.0,0.00718,1e-05,1.54592]
[1776425794743,46.48,75536.8,0.0,0.00716,1e-05,1.54291]
[1776425799748,46.48,75532.74,0.0,0.00714,1e-05,1.53857]
[1776425804753,46.48,75540.44,0.0,0.00718,1e-05,1.54679]
[1776425809758,46.48,75541.31,0.0,0.00719,1e-05,1.54773]
[1776425810964,46.48,75541.75,0.0,0.00719,1e-05,1.5482]
[1776425811013,46.48,75541.75,0.0,0.00719,1e-05,1.5482]
[1776425811762,46.48,75541.76,0.0,0.00719,1e-05,1.54821]
[1776425816766,46.48,75543.8,0.0,0.0072,1e-05,1.5504]
[1776425821771,46.48,75539.11,0.0,0.00718,1e-05,1.54537]
[1776425826776,46.48,75538.23,0.0,0.00717,1e-05,1.54443]
[1776425828330,46.48,75538.2,0.0,0.00717,1e-05,1.5444]
[1776425828443,46.48,75538.2,0.0,0.00717,1e-05,1.5444]
[1776425828545,46.48,75538.2,0.0,0.00717,1e-05,1.5444]
[1776425833765,46.48,75527.94,0.0,0.00712,1e-05,1.53346]
[1776425839769,46.48,75517.52,0.0,0.00706,1e-05,1.52242]
[1776425844794,46.48,75512.84,0.0,0.00703,1e-05,1.51748]
[1776425849799,46.48,75513.02,0.0,0.00703,1e-05,1.51766]
[1776425852438,46.48,75509.23,0.0,0.00701,1e-05,1.5127]
[1776425852573,46.48,75509.23,0.0,0.00701,1e-05,1.5127]
[1776425852630,46.48,75509.23,0.0,0.00701,1e-05,1.5127]
[1776425853892,46.48,75498.94,0.0,0.00695,1e-05,1.50191]
[1776425854060,46.48,75498.94,0.0,0.00695,1e-05,1.50191]
[1776425854629,46.48,75498.94,0.0,0.00695,1e-05,1.50191]
[1776425854777,46.48,75498.94,0.0,0.00695,1e-05,1.50191]
[1776425862812,46.48,75505.77,0.0,0.00699,1e-05,1.50906]
[1776425867817,46.48,75505.64,0.0,0.00699,1e-05,1.50893]
[1776425872828,46.48,75505.06,0.0,0.00699,1e-05,1.50833]
[1776425877833,46.48,75508.52,0.0,0.00701,1e-05,1.51195]
[1776425882840,46.48,75508.66,0.0,0.00701,1e-05,1.5121]
[1776425887845,46.48,75509.01,0.0,0.00701,1e-05,1.51247]
[1776425892850,46.48,75509.15,0.0,0.00701,1e-05,1.51261]
[1776425897855,46.48,75510.97,0.0,0.00702,1e-05,1.51453]
[1776425902860,46.48,75507.6,0.0,0.007,1e-05,1.51099]
[1776425907865,46.48,75506.33,0.0,0.00699,1e-05,1.50966]
[1776425908798,46.48,75506.33,0.0,0.00699,1e-05,1.50966]
[1776425908880,46.48,75504.09,0.0,0.00698,1e-05,1.5073]
[1776425909867,46.48,75502.47,0.0,0.00697,1e-05,1.5056]
[1776425910654,46.48,75502.47,0.0,0.00697,1e-05,1.5056]
[1776425910700,46.48,75502.47,0.0,0.00697,1e-05,1.5056]
[1776425910752,46.48,75502.47,0.0,0.00697,1e-05,1.5056]
[1776425912251,46.48,75501.79,0.0,0.00696,1e-05,1.50393]
[1776425912396,46.48,75501.79,0.0,0.00696,1e-05,1.50393]
[1776425912497,46.48,75501.79,0.0,0.00696,1e-05,1.50393]
[1776425913069,46.48,75501.79,0.0,0.00696,1e-05,1.50393]
[1776425913115,46.48,75501.79,0.0,0.00696,1e-05,1.50393]
[1776425913871,46.48,75502.66,0.0,0.00697,1e-05,1.50483]
[1776425919876,46.48,75502.25,0.0,0.00697,1e-05,1.5044]
[1776425922516,46.48,75502.76,0.0,0.00697,1e-05,1.50493]
[1776425922610,46.48,75502.76,0.0,0.00697,1e-05,1.50493]
[1776425922712,46.48,75502.76,0.0,0.00697,1e-05,1.50493]
[1776425923340,46.48,75502.76,0.0,0.00697,1e-05,1.50493]
[1776425923440,46.48,75502.76,0.0,0.00697,1e-05,1.50493]
[1776425929886,46.48,75502.27,0.0,0.00697,1e-05,1.50442]
[1776425934891,46.48,75506.71,0.0,0.00699,1e-05,1.50908]
[1776425935359,46.48,75506.71,0.0,0.00699,1e-05,1.50908]
[1776425935417,46.48,75506.71,0.0,0.00699,1e-05,1.50908]
[1776425935459,46.48,75506.71,0.0,0.00699,1e-05,1.50908]
[1776425939896,46.48,75522.17,0.0,0.00708,1e-05,1.52537]
[1776425944901,46.48,75520.14,0.0,0.00706,1e-05,1.52323]
[1776425949906,46.48,75517.53,0.0,0.00705,1e-05,1.52047]
[1776425954911,46.48,75517.92,0.0,0.00705,1e-05,1.52088]
[1776425959916,46.48,75514.99,0.0,0.00704,1e-05,1.51779]
[1776425964921,46.48,75515.63,0.0,0.00704,1e-05,1.51846]
[1776425969926,46.48,75514.1,0.0,0.00703,1e-05,1.51685]
[1776425974931,46.48,75513.75,0.0,0.00702,1e-05,1.5155]
[1776425979936,46.48,75510.65,0.0,0.00701,1e-05,1.51224]
[1776425981528,46.48,75507.16,0.0,0.00699,1e-05,1.50857]
[1776425981618,46.48,75507.16,0.0,0.00699,1e-05,1.50857]
[1776425981938,46.48,75504.73,0.0,0.00698,1e-05,1.50603]
[1776425982913,46.48,75504.73,0.0,0.00698,1e-05,1.50603]
[1776425982939,46.48,75504.07,0.0,0.00697,1e-05,1.50534]
[1776425987944,46.48,75502.58,0.0,0.00696,1e-05,1.50378]
[1776425988939,46.48,75502.58,0.0,0.00696,1e-05,1.50378]
[1776425989032,46.48,75503.08,0.0,0.00697,1e-05,1.5043]
[1776425989946,46.48,75500.0,0.0,0.00695,1e-05,1.50108]
[1776425991657,46.48,75496.05,0.0,0.00693,1e-05,1.49696]
[1776425991740,46.48,75496.05,0.0,0.00693,1e-05,1.49696]
[1776425991948,46.48,75495.35,0.0,0.00693,1e-05,1.49622]
[1776425997876,46.48,75496.39,0.0,0.00693,1e-05,1.49732]
[1776426002910,46.48,75496.02,0.0,0.00693,1e-05,1.49692]
[1776426007945,46.48,75493.48,0.0,0.00692,1e-05,1.49428]
[1776426012969,46.48,75497.3,0.0,0.00694,1e-05,1.49826]
[1776426017974,46.48,75506.96,0.0,0.00699,1e-05,1.50837]
[1776426022979,46.48,75507.86,0.0,0.00699,1e-05,1.50931]
[1776426027984,46.48,75506.62,0.0,0.00699,1e-05,1.50801]
[1776426032989,46.48,75516.48,0.0,0.00704,1e-05,1.5174]
[1776426037994,46.48,75506.52,0.0,0.00698,1e-05,1.50693]
[1776426042999,46.48,75503.68,0.0,0.00697,1e-05,1.50396]
[1776426048004,46.48,75494.4,0.0,0.00692,1e-05,1.49427]
[1776426053010,46.48,75494.01,0.0,0.00691,1e-05,1.49387]
[1776426055067,46.48,75493.08,0.0,0.00691,1e-05,1.4929]
[1776426055167,46.48,75493.45,0.0,0.00691,1e-05,1.49329]
[1776426055287,46.48,75493.45,0.0,0.00691,1e-05,1.49329]
[1776426057432,46.48,75492.69,0.0,0.00691,1e-05,1.49249]
[1776426057533,46.48,75492.69,0.0,0.00691,1e-05,1.49249]
[1776426057634,46.48,75492.69,0.0,0.00691,1e-05,1.49249]
[1776426059022,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426060794,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426060834,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426060896,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426061672,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426061753,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426061773,46.48,75473.35,0.0,0.0068,1e-05,1.47249]
[1776426067049,46.48,75470.98,0.0,0.00679,1e-05,1.47006]
[1776426072054,46.48,75472.66,0.0,0.0068,1e-05,1.47179]
[1776426077060,46.48,75466.27,0.0,0.00677,1e-05,1.46523]
[1776426082065,46.48,75462.84,0.0,0.00675,1e-05,1.46172]
[1776426087070,46.48,75463.48,0.0,0.00675,1e-05,1.46237]
[1776426092076,46.48,75462.05,0.0,0.00674,1e-05,1.45995]
[1776426097081,46.48,75459.49,0.0,0.00673,1e-05,1.45734]
[1776426102086,46.48,75462.28,0.0,0.00674,1e-05,1.46019]
[1776426107091,46.48,75457.22,0.0,0.00672,1e-05,1.45503]
[1776426112098,46.48,75455.8,0.0,0.00671,1e-05,1.45358]
[1776426117103,46.48,75455.22,0.0,0.0067,1e-05,1.45299]
[1776426122108,46.48,75455.27,0.0,0.00671,1e-05,1.45304]
[1776426127113,46.48,75453.52,0.0,0.0067,1e-05,1.45127]
[1776426132118,46.48,75443.33,0.0,0.00664,1e-05,1.44094]
[1776426137123,46.48,75443.28,0.0,0.00664,1e-05,1.44089]
[1776426141127,46.48,75430.56,0.0,0.00658,1e-05,1.42808]
[1776426146132,46.48,75430.95,0.0,0.00658,1e-05,1.42848]
[1776426151137,46.48,75428.04,0.0,0.00656,1e-05,1.42462]
[1776426156142,46.48,75427.38,0.0,0.00656,1e-05,1.42397]
[1776426159145,46.48,75438.16,0.0,0.00661,1e-05,1.43478]
[1776426164150,46.48,75436.68,0.0,0.0066,1e-05,1.43329]
[1776426170130,46.48,75433.04,0.0,0.00659,1e-05,1.42964]
[1776426176129,46.48,75432.91,0.0,0.00659,1e-05,1.42951]
[1776426181170,46.48,75431.88,0.0,0.00658,1e-05,1.42847]
[1776426186177,46.48,75430.2,0.0,0.00657,1e-05,1.42679]
[1776426192183,46.48,75424.34,0.0,0.00654,1e-05,1.42092]
[1776426197187,46.48,75432.52,0.0,0.00658,1e-05,1.42911]
[1776426202192,46.48,75433.91,0.0,0.00659,1e-05,1.43051]
[1776426207197,46.48,75434.0,0.0,0.00659,1e-05,1.4306]
[1776426209199,46.48,75422.84,0.0,0.00653,1e-05,1.41942]
[1776426214204,46.48,75422.53,0.0,0.00653,1e-05,1.41819]
[1776426218208,46.48,75411.29,0.0,0.00647,1e-05,1.40701]
[1776426223213,46.48,75420.11,0.0,0.00652,1e-05,1.41578]
[1776426228218,46.48,75423.49,0.0,0.00653,1e-05,1.41914]
[1776426233223,46.48,75420.45,0.0,0.00652,1e-05,1.41611]
[1776426238229,46.48,75410.8,0.0,0.00647,1e-05,1.40653]
[1776426243233,46.48,75419.19,0.0,0.00651,1e-05,1.41486]
[1776426248238,46.48,75423.86,0.0,0.00653,1e-05,1.41951]
[1776426254244,46.48,75418.58,0.0,0.00651,1e-05,1.41425]
[1776426259249,46.48,75418.03,0.0,0.00651,1e-05,1.41371]
[1776426264254,46.48,75417.5,0.0,0.0065,1e-05,1.41317]
[1776426269259,46.48,75418.86,0.0,0.00651,1e-05,1.41453]
[1776426274264,46.48,75416.26,0.0,0.00649,1e-05,1.41102]
[1776426279269,46.48,75416.3,0.0,0.00649,1e-05,1.41106]
[1776426284274,46.48,75416.17,0.0,0.00649,1e-05,1.41092]
[1776426289279,46.48,75411.67,0.0,0.00647,1e-05,1.40647]
[1776426294284,46.48,75405.85,0.0,0.00644,1e-05,1.40071]
[1776426299289,46.48,75405.84,0.0,0.00644,1e-05,1.4007]
[1776426304294,46.48,75404.39,0.0,0.00643,1e-05,1.39927]
[1776426309299,46.48,75408.09,0.0,0.00645,1e-05,1.40292]
[1776426314304,46.48,75409.83,0.0,0.00646,1e-05,1.40464]
[1776426319323,46.48,75416.98,0.0,0.0065,1e-05,1.41173]
[1776426324329,46.48,75418.8,0.0,0.0065,1e-05,1.41354]
[1776426330337,46.48,75418.8,0.0,0.0065,1e-05,1.41354]
[1776426336343,46.48,75420.46,0.0,0.00651,1e-05,1.41426]
[1776426342290,46.48,75420.0,0.0,0.00651,1e-05,1.4138]
[1776426347326,46.48,75419.55,0.0,0.0065,1e-05,1.41335]
[1776426348507,46.48,75418.42,0.0,0.0065,1e-05,1.41223]
[1776426351359,46.48,75398.72,0.0,0.0064,1e-05,1.39277]
[1776426356366,46.48,75396.82,0.0,0.00639,0.0,1.3909]
[1776426356887,46.48,75396.82,0.0,0.00639,0.0,1.3909]
[1776426363373,46.48,75404.99,0.0,0.00643,1e-05,1.39894]
[1776426368378,46.48,75411.13,0.0,0.00646,1e-05,1.40501]
[1776426373383,46.48,75411.99,0.0,0.00647,1e-05,1.40585]
[1776426378388,46.48,75420.62,0.0,0.00651,1e-05,1.41442]
[1776426383393,46.48,75424.15,0.0,0.00653,1e-05,1.41794]
[1776426388398,46.48,75427.55,0.0,0.00655,1e-05,1.42133]
[1776426393403,46.48,75432.34,0.0,0.00657,1e-05,1.42519]
[1776426398408,46.48,75434.57,0.0,0.00658,1e-05,1.42743]
[1776426403413,46.48,75433.81,0.0,0.00657,1e-05,1.42666]
[1776426408418,46.48,75434.45,0.0,0.00658,1e-05,1.4273]
[1776426413424,46.48,75435.96,0.0,0.00658,1e-05,1.42882]
[1776426418429,46.48,75439.22,0.0,0.0066,1e-05,1.43209]
[1776426423434,46.48,75446.63,0.0,0.00664,1e-05,1.43956]
[1776426429440,46.48,75449.86,0.0,0.00666,1e-05,1.44283]
[1776426434446,46.48,75449.71,0.0,0.00666,1e-05,1.44267]
[1776426439451,46.48,75449.0,0.0,0.00665,1e-05,1.44195]
[1776426444456,46.48,75450.96,0.0,0.00666,1e-05,1.44394]
[1776426449461,46.48,75451.23,0.0,0.00666,1e-05,1.44421]
[1776426454466,46.48,75466.29,0.0,0.00674,1e-05,1.45857]
[1776426460472,46.48,75469.18,0.0,0.00675,1e-05,1.46153]
[1776426464476,46.48,75449.14,0.0,0.00665,1e-05,1.44115]
[1776426465477,46.48,75433.32,0.0,0.00657,1e-05,1.42524]
[1776426470482,46.48,75432.69,0.0,0.00656,1e-05,1.42461]
[1776426475487,46.48,75430.25,0.0,0.00655,1e-05,1.42216]
[1776426480492,46.48,75437.96,0.0,0.00659,1e-05,1.42989]
[1776426485497,46.48,75447.3,0.0,0.00664,1e-05,1.43929]
[1776426490503,46.48,75456.8,0.0,0.00669,1e-05,1.44891]
[1776426495508,46.48,75462.73,0.0,0.00672,1e-05,1.45494]
[1776426500513,46.48,75462.52,0.0,0.00672,1e-05,1.45473]
[1776426506437,46.48,75464.76,0.0,0.00673,1e-05,1.45701]
[1776426511473,46.48,75464.54,0.0,0.00672,1e-05,1.45583]
[1776426512227,46.48,75464.54,0.0,0.00672,1e-05,1.45583]
[1776426512524,46.48,75464.54,0.0,0.00672,1e-05,1.45583]
[1776426514644,46.48,75466.68,0.0,0.00673,1e-05,1.45801]
[1776426515500,46.48,75466.68,0.0,0.00673,1e-05,1.45801]
[1776426516003,46.48,75466.68,0.0,0.00673,1e-05,1.45801]
[1776426516508,46.48,75466.68,0.0,0.00673,1e-05,1.45801]
[1776426519528,46.48,75482.5,0.0,0.00682,1e-05,1.47424]
[1776426524541,46.48,75486.85,0.0,0.00684,1e-05,1.47872]
[1776426526543,46.48,75470.54,0.0,0.00676,1e-05,1.46197]
[1776426531548,46.48,75473.05,0.0,0.00677,1e-05,1.46453]
[1776426536554,46.48,75474.99,0.0,0.00678,1e-05,1.46652]
[1776426541559,46.48,75483.48,0.0,0.00682,1e-05,1.47525]
[1776426546564,46.48,75484.94,0.0,0.00683,1e-05,1.47675]
[1776426551569,46.48,75484.28,0.0,0.00683,1e-05,1.47607]
[1776426556574,46.48,75488.93,0.0,0.00685,1e-05,1.48088]
[1776426561579,46.48,75486.27,0.0,0.00684,1e-05,1.47812]
[1776426566584,46.48,75487.78,0.0,0.00685,1e-05,1.47968]
[1776426571589,46.48,75490.8,0.0,0.00686,1e-05,1.48184]
[1776426576594,46.48,75489.91,0.0,0.00685,1e-05,1.48093]
[1776426581599,46.48,75488.94,0.0,0.00685,1e-05,1.47992]
[1776426586604,46.48,75486.4,0.0,0.00683,1e-05,1.4773]
[1776426591609,46.48,75487.19,0.0,0.00684,1e-05,1.47812]
[1776426594082,46.48,75486.99,0.0,0.00684,1e-05,1.47791]
[1776426594153,46.48,75486.99,0.0,0.00684,1e-05,1.47791]
[1776426599620,46.48,75487.6,0.0,0.00684,1e-05,1.47853]
[1776426602600,46.48,75488.1,0.0,0.00684,1e-05,1.47905]
[1776426602623,46.48,75488.25,0.0,0.00684,1e-05,1.4792]
[1776426604879,46.48,75490.51,0.0,0.00686,1e-05,1.48154]
[1776426605626,46.48,75491.43,0.0,0.00686,1e-05,1.4825]
[1776426610631,46.48,75494.51,0.0,0.00688,1e-05,1.48569]
[1776426615636,46.48,75492.52,0.0,0.00687,1e-05,1.48362]
[1776426620640,46.48,75492.71,0.0,0.00687,1e-05,1.48382]
[1776426625645,46.48,75491.7,0.0,0.00686,1e-05,1.48277]
[1776426631651,46.48,75490.54,0.0,0.00685,1e-05,1.48061]
[1776426636656,46.48,75489.93,0.0,0.00685,1e-05,1.47998]
[1776426641661,46.48,75493.06,0.0,0.00687,1e-05,1.48322]
[1776426646666,46.48,75498.22,0.0,0.00689,1e-05,1.48856]
[1776426651671,46.48,75505.9,0.0,0.00693,1e-05,1.49656]
[1776426655854,46.48,75506.25,0.0,0.00694,1e-05,1.49692]
[1776426656676,46.48,75506.12,0.0,0.00694,1e-05,1.49679]
[1776426658047,46.48,75506.17,0.0,0.00694,1e-05,1.49684]
[1776426658678,46.48,75506.68,0.0,0.00694,1e-05,1.49737]
[1776426664684,46.48,75513.65,0.0,0.00698,1e-05,1.50466]
[1776426669689,46.48,75514.66,0.0,0.00698,1e-05,1.50572]
[1776426674694,46.48,75515.82,0.0,0.00699,1e-05,1.50694]
[1776426677779,46.48,75516.16,0.0,0.00699,1e-05,1.50729]
[1776426678641,46.48,75516.16,0.0,0.00699,1e-05,1.50729]
[1776426681701,46.48,75535.83,0.0,0.0071,1e-05,1.52804]
[1776426687704,46.48,75535.69,0.0,0.0071,1e-05,1.52789]
[1776426692715,46.48,75542.46,0.0,0.00713,1e-05,1.5341]
[1776426697720,46.48,75556.44,0.0,0.00721,1e-05,1.54903]
[1776426702725,46.48,75558.58,0.0,0.00722,1e-05,1.55133]
[1776426707729,46.48,75548.51,0.0,0.00716,1e-05,1.54055]
[1776426712734,46.48,75549.25,0.0,0.00717,1e-05,1.54134]
[1776426717739,46.48,75547.45,0.0,0.00716,1e-05,1.53942]
[1776426718314,46.48,75547.45,0.0,0.00716,1e-05,1.53942]
[1776426718405,46.48,75547.45,0.0,0.00716,1e-05,1.53942]
[1776426718570,46.48,75547.45,0.0,0.00716,1e-05,1.53942]
[1776426718633,46.48,75547.45,0.0,0.00716,1e-05,1.53942]
[1776426727749,46.48,75546.93,0.0,0.00715,1e-05,1.53886]
[1776426732755,46.48,75550.58,0.0,0.00717,1e-05,1.54277]
[1776426737760,46.48,75548.88,0.0,0.00716,1e-05,1.54095]
[1776426742767,46.48,75563.95,0.0,0.00725,1e-05,1.55711]
[1776426748214,46.48,75572.77,0.0,0.0073,1e-05,1.56665]
[1776426751776,46.48,75564.37,0.0,0.00725,1e-05,1.55657]
[1776426756781,46.48,75558.85,0.0,0.00721,1e-05,1.55063]
[1776426760456,46.48,75557.2,0.0,0.00721,1e-05,1.54885]
[1776426763789,46.48,75568.85,0.0,0.00727,1e-05,1.56139]
[1776426764790,46.48,75582.72,0.0,0.00735,1e-05,1.57644]
[1776426767319,46.48,75596.77,0.0,0.00743,1e-05,1.59179]
[1776426769327,46.48,75601.15,0.0,0.00745,1e-05,1.5966]
[1776426774800,46.48,75605.14,0.0,0.00748,1e-05,1.60099]
[1776426779805,46.48,75594.14,0.0,0.00741,1e-05,1.58891]
[1776426784810,46.48,75590.27,0.0,0.00739,1e-05,1.58467]
[1776426788815,46.48,75601.3,0.0,0.00745,1e-05,1.59677]
[1776426793820,46.48,75609.17,0.0,0.0075,1e-05,1.60545]
[1776426798825,46.48,75610.81,0.0,0.00751,1e-05,1.60726]
[1776426803831,46.48,75616.08,0.0,0.00754,1e-05,1.61309]
[1776426808836,46.48,75615.78,0.0,0.00754,1e-05,1.61276]
[1776426813841,46.48,75615.38,0.0,0.00753,1e-05,1.61129]
[1776426818846,46.48,75614.42,0.0,0.00752,1e-05,1.61023]
[1776426822850,46.48,75601.26,0.0,0.00745,1e-05,1.59571]
[1776426828856,46.48,75598.69,0.0,0.00743,1e-05,1.59288]
[1776426833861,46.48,75598.82,0.0,0.00743,1e-05,1.59302]
[1776426839789,46.48,75599.39,0.0,0.00744,1e-05,1.59365]
[1776426844824,46.48,75591.66,0.0,0.00739,1e-05,1.58518]
[1776426849863,46.48,75592.64,0.0,0.0074,1e-05,1.58625]
[1776426854883,46.48,75588.51,0.0,0.00738,1e-05,1.58173]
[1776426859888,46.48,75581.99,0.0,0.00734,1e-05,1.57463]
[1776426864893,46.48,75578.5,0.0,0.00732,1e-05,1.57085]
[1776426869898,46.48,75577.61,0.0,0.00731,1e-05,1.56988]
[1776426874903,46.48,75571.4,0.0,0.00728,1e-05,1.56215]
[1776426879908,46.48,75576.0,0.0,0.0073,1e-05,1.56712]
[1776426884913,46.48,75576.33,0.0,0.0073,1e-05,1.56748]
[1776426890919,46.48,75575.13,0.0,0.0073,1e-05,1.56619]
[1776426895923,46.48,75577.94,0.0,0.00731,1e-05,1.56923]
[1776426900928,46.48,75589.21,0.0,0.00738,1e-05,1.58149]
[1776426905934,46.48,75582.48,0.0,0.00734,1e-05,1.57416]
[1776426910939,46.48,75578.01,0.0,0.00731,1e-05,1.5693]
[1776426915944,46.48,75573.24,0.0,0.00729,1e-05,1.56414]
[1776426920949,46.48,75566.01,0.0,0.00725,1e-05,1.55633]
[1776426925954,46.48,75559.33,0.0,0.00721,1e-05,1.54916]
[1776426927956,46.48,75570.44,0.0,0.00727,1e-05,1.56112]
[1776426932961,46.48,75573.86,0.0,0.00728,1e-05,1.56381]
[1776426937966,46.48,75583.57,0.0,0.00734,1e-05,1.57434]
[1776426942971,46.48,75584.31,0.0,0.00734,1e-05,1.57514]
[1776426947977,46.48,75574.79,0.0,0.00729,1e-05,1.56481]
[1776426952982,46.48,75570.06,0.0,0.00726,1e-05,1.55971]
[1776426957987,46.48,75570.39,0.0,0.00727,1e-05,1.56006]
[1776426962992,46.48,75570.58,0.0,0.00727,1e-05,1.56026]
[1776426967997,46.48,75570.71,0.0,0.00727,1e-05,1.56041]
[1776426973002,46.48,75570.24,0.0,0.00726,1e-05,1.55989]
[1776426978008,46.48,75568.75,0.0,0.00726,1e-05,1.55829]
[1776426983015,46.48,75571.38,0.0,0.00727,1e-05,1.56112]
[1776426988054,46.48,75568.67,0.0,0.00726,1e-05,1.5582]
[1776426990065,46.48,75550.23,0.0,0.00715,1e-05,1.53843]
[1776426995070,46.48,75549.17,0.0,0.00714,1e-05,1.5363]
[1776427000075,46.48,75548.3,0.0,0.00714,1e-05,1.53537]
[1776427005080,46.48,75548.59,0.0,0.00714,1e-05,1.53568]
[1776427010991,46.48,75548.32,0.0,0.00714,1e-05,1.53539]
[1776427016028,46.48,75554.69,0.0,0.00717,1e-05,1.54219]
[1776427021062,46.48,75547.91,0.0,0.00714,1e-05,1.53496]
[1776427026097,46.48,75548.95,0.0,0.00714,1e-05,1.53606]
[1776427031106,46.48,75549.53,0.0,0.00714,1e-05,1.53669]
[1776427035110,46.48,75538.66,0.0,0.00709,1e-05,1.52513]
[1776427041116,46.48,75545.2,0.0,0.00712,1e-05,1.53207]
[1776427046121,46.48,75546.73,0.0,0.00713,1e-05,1.5337]
[1776427051126,46.48,75557.01,0.0,0.00718,1e-05,1.54368]
[1776427056131,46.48,75558.13,0.0,0.00719,1e-05,1.54488]
[1776427061136,46.48,75560.81,0.0,0.0072,1e-05,1.54776]
[1776427066141,46.48,75572.12,0.0,0.00727,1e-05,1.55992]
[1776427071145,46.48,75585.73,0.0,0.00734,1e-05,1.57467]
[1776427076150,46.48,75591.08,0.0,0.00737,1e-05,1.58051]
[1776427081155,46.48,75592.56,0.0,0.00738,1e-05,1.58212]
[1776427086160,46.48,75593.1,0.0,0.00738,1e-05,1.5827]
[1776427091165,46.48,75593.55,0.0,0.00739,1e-05,1.5832]
[1776427096170,46.48,75592.53,0.0,0.00738,1e-05,1.58208]
[1776427101175,46.48,75593.67,0.0,0.00739,1e-05,1.58333]
[1776427104178,46.48,75605.03,0.0,0.00745,1e-05,1.59579]
[1776427106182,46.48,75616.13,0.0,0.00752,1e-05,1.60803]
[1776427111187,46.48,75619.5,0.0,0.00753,1e-05,1.61074]
[1776427116192,46.48,75617.71,0.0,0.00752,1e-05,1.60875]
[1776427121197,46.48,75617.75,0.0,0.00752,1e-05,1.6088]
[1776427126202,46.48,75617.96,0.0,0.00752,1e-05,1.60903]
[1776427131207,46.48,75617.29,0.0,0.00752,1e-05,1.60829]
[1776427136212,46.48,75617.18,0.0,0.00752,1e-05,1.60816]
[1776427141217,46.48,75616.28,0.0,0.00751,1e-05,1.60717]
[1776427146222,46.48,75618.68,0.0,0.00753,1e-05,1.60983]
[1776427151227,46.48,75621.97,0.0,0.00754,1e-05,1.61348]
[1776427156232,46.48,75621.58,0.0,0.00754,1e-05,1.61304]
[1776427161237,46.48,75620.76,0.0,0.00754,1e-05,1.61213]
[1776427166242,46.48,75619.35,0.0,0.00753,1e-05,1.61057]
[1776427171248,46.48,75619.89,0.0,0.00753,1e-05,1.61015]
[1776427176255,46.48,75620.22,0.0,0.00753,1e-05,1.61051]
[1776427181260,46.48,75620.34,0.0,0.00753,1e-05,1.61064]
[1776427186265,46.48,75619.79,0.0,0.00753,1e-05,1.61004]
[1776427192260,46.48,75609.91,0.0,0.00747,1e-05,1.59912]
[1776427197279,46.48,75608.54,0.0,0.00746,1e-05,1.5976]
[1776427202284,46.48,75613.89,0.0,0.00749,1e-05,1.60351]
[1776427206290,46.48,75642.74,0.0,0.00766,1e-05,1.63563]
[1776427211295,46.48,75637.82,0.0,0.00763,1e-05,1.63011]
[1776427216300,46.48,75631.77,0.0,0.0076,1e-05,1.62335]
[1776427221470,46.48,75638.1,0.0,0.00763,1e-05,1.63042]
[1776427226505,46.48,75640.69,0.0,0.00765,1e-05,1.63333]
[1776427231541,46.48,75636.43,0.0,0.00762,1e-05,1.62752]
[1776427236580,46.48,75638.37,0.0,0.00763,1e-05,1.62969]
[1776427241611,46.48,75633.86,0.0,0.0076,1e-05,1.62465]
[1776427246644,46.48,75629.2,0.0,0.00758,1e-05,1.61946]
[1776427250734,46.48,75612.93,0.0,0.00748,1e-05,1.60143]
[1776427255918,46.48,75607.68,0.0,0.00745,1e-05,1.59564]
[1776427261750,46.48,75612.8,0.0,0.00748,1e-05,1.60128]
[1776427264773,46.48,75599.74,0.0,0.00741,1e-05,1.58693]
[1776427269812,46.48,75614.12,0.0,0.00749,1e-05,1.60274]
[1776427274850,46.48,75624.88,0.0,0.00755,1e-05,1.61465]
[1776427279879,46.48,75623.03,0.0,0.00754,1e-05,1.6126]
[1776427284917,46.48,75631.82,0.0,0.00759,1e-05,1.62238]
[1776427289951,46.48,75630.75,0.0,0.00759,1e-05,1.62118]
[1776427294985,46.48,75631.73,0.0,0.00759,1e-05,1.62125]
[1776427300023,46.48,75630.94,0.0,0.00758,1e-05,1.62037]
[1776427305056,46.48,75634.17,0.0,0.0076,1e-05,1.62397]
[1776427308333,46.48,75620.44,0.0,0.00752,1e-05,1.6087]
[1776427314128,46.48,75611.22,0.0,0.00747,1e-05,1.59852]
[1776427318241,46.48,75601.64,0.0,0.00741,1e-05,1.588]
[1776427318253,46.48,75589.16,0.0,0.00734,1e-05,1.57437]
[1776427320174,46.48,75569.55,0.0,0.00723,1e-05,1.55315]
[1776427321235,46.48,75555.13,0.0,0.00715,1e-05,1.5377]
[1776427326331,46.48,75551.34,0.0,0.00713,1e-05,1.53366]
[1776427332422,46.48,75548.32,0.0,0.00712,1e-05,1.53045]
[1776427336281,46.48,75559.84,0.0,0.00718,1e-05,1.54274]
[1776427341375,46.48,75577.1,0.0,0.00728,1e-05,1.5613]
[1776427346351,46.48,75566.0,0.0,0.00721,1e-05,1.54934]
[1776427351387,46.48,75562.56,0.0,0.00719,1e-05,1.54465]
[1776427356424,46.48,75560.72,0.0,0.00718,1e-05,1.54268]
[1776427361459,46.48,75566.08,0.0,0.00721,1e-05,1.54843]
[1776427364487,46.48,75576.96,0.0,0.00727,1e-05,1.56014]
[1776427369522,46.48,75589.25,0.0,0.00734,1e-05,1.57346]
[1776427374558,46.48,75584.79,0.0,0.00731,1e-05,1.56862]
[1776427379592,46.48,75591.09,0.0,0.00735,1e-05,1.57546]
[1776427384627,46.48,75599.82,0.0,0.0074,1e-05,1.58499]
[1776427388096,46.48,75597.71,0.0,0.00739,1e-05,1.58268]
[1776427389668,46.48,75579.75,0.0,0.00729,1e-05,1.56316]
[1776427395212,46.48,75575.73,0.0,0.00726,1e-05,1.55881]
[1776427400742,46.48,75587.66,0.0,0.00733,1e-05,1.57173]
[1776427405780,46.48,75602.19,0.0,0.00741,1e-05,1.58758]
[1776427408798,46.48,75618.19,0.0,0.0075,1e-05,1.60519]
[1776427413834,46.48,75621.37,0.0,0.00752,1e-05,1.60769]
[1776427419875,46.48,75621.8,0.0,0.00752,1e-05,1.60816]
[1776427423904,46.48,75608.55,0.0,0.00744,1e-05,1.59355]
[1776427428941,46.48,75602.34,0.0,0.00741,1e-05,1.58673]
[1776427433974,46.48,75600.19,0.0,0.0074,1e-05,1.58438]
[1776427439009,46.48,75594.66,0.0,0.00737,1e-05,1.57834]
[1776427444051,46.48,75595.03,0.0,0.00737,1e-05,1.57875]
[1776427449084,46.48,75594.14,0.0,0.00736,1e-05,1.57778]
[1776427454119,46.48,75587.78,0.0,0.00733,1e-05,1.57086]
[1776427459153,46.48,75580.89,0.0,0.00729,1e-05,1.56339]
[1776427464189,46.48,75584.41,0.0,0.00731,1e-05,1.5672]
[1776427469225,46.48,75586.14,0.0,0.00732,1e-05,1.56908]
[1776427475267,46.48,75584.98,0.0,0.00731,1e-05,1.56681]
[1776427479295,46.48,75577.26,0.0,0.00726,1e-05,1.55846]
[1776427484330,46.48,75580.6,0.0,0.00728,1e-05,1.56207]
[1776427489364,46.48,75583.62,0.0,0.0073,1e-05,1.56534]
[1776427494399,46.48,75583.88,0.0,0.0073,1e-05,1.56562]
[1776427499435,46.48,75587.66,0.0,0.00732,1e-05,1.56972]
[1776427504472,46.48,75599.48,0.0,0.00739,1e-05,1.58259]
[1776427509506,46.48,75602.44,0.0,0.0074,1e-05,1.58583]
[1776427514543,46.48,75601.06,0.0,0.0074,1e-05,1.58432]
[1776427519578,46.48,75601.15,0.0,0.0074,1e-05,1.58442]
[1776427524613,46.48,75602.59,0.0,0.00741,1e-05,1.58599]
[1776427529651,46.48,75605.54,0.0,0.00742,1e-05,1.58923]
[1776427534686,46.48,75610.17,0.0,0.00744,1e-05,1.59329]
[1776427539720,46.48,75608.88,0.0,0.00744,1e-05,1.59187]
[1776427544756,46.48,75610.22,0.0,0.00744,1e-05,1.59335]
[1776427546772,46.48,75621.71,0.0,0.00751,1e-05,1.60601]
[1776427551808,46.48,75624.36,0.0,0.00753,1e-05,1.60895]
[1776427556843,46.48,75626.03,0.0,0.00754,1e-05,1.6108]
[1776427562934,46.48,75626.41,0.0,0.00754,1e-05,1.61122]
[1776427568937,46.48,75627.07,0.0,0.00754,1e-05,1.61195]
[1776427573972,46.48,75623.25,0.0,0.00752,1e-05,1.60772]
[1776427579007,46.48,75622.44,0.0,0.00751,1e-05,1.60682]
[1776427584044,46.48,75627.11,0.0,0.00754,1e-05,1.612]
[1776427589079,46.48,75627.73,0.0,0.00755,1e-05,1.61268]
[1776427595121,46.48,75626.09,0.0,0.00753,1e-05,1.60984]
[1776427600155,46.48,75625.83,0.0,0.00753,1e-05,1.60955]
[1776427605191,46.48,75629.58,0.0,0.00755,1e-05,1.61371]
[1776427612242,46.48,75636.61,0.0,0.00759,1e-05,1.62153]
[1776427617274,46.48,75633.72,0.0,0.00758,1e-05,1.61831]
[1776427622311,46.48,75630.16,0.0,0.00755,1e-05,1.61436]
[1776427625331,46.48,75618.57,0.0,0.00749,1e-05,1.60152]
[1776427630366,46.48,75616.37,0.0,0.00748,1e-05,1.5991]
[1776427635403,46.48,75614.6,0.0,0.00746,1e-05,1.59715]
[1776427640438,46.48,75612.7,0.0,0.00745,1e-05,1.59505]
[1776427645510,46.48,75614.35,0.0,0.00746,1e-05,1.59687]
[1776427649500,46.48,75593.48,0.0,0.00734,1e-05,1.57403]
[1776427654537,46.48,75589.85,0.0,0.00732,1e-05,1.56907]
[1776427659571,46.48,75587.5,0.0,0.00731,1e-05,1.56653]
[1776427664606,46.48,75584.14,0.0,0.00729,1e-05,1.56289]
[1776427669641,46.48,75569.52,0.0,0.00721,1e-05,1.54714]
[1776427674677,46.48,75565.36,0.0,0.00718,1e-05,1.54268]
[1776427679712,46.48,75562.08,0.0,0.00716,1e-05,1.53917]
[1776427684748,46.48,75558.55,0.0,0.00715,1e-05,1.5354]
[1776427689782,46.48,75568.95,0.0,0.0072,1e-05,1.54652]
[1776427694821,46.48,75572.48,0.0,0.00722,1e-05,1.55031]
[1776427699852,46.48,75573.88,0.0,0.00723,1e-05,1.55182]
[1776427704887,46.48,75572.26,0.0,0.00722,1e-05,1.55008]
[1776427709923,46.48,75581.88,0.0,0.00727,1e-05,1.56044]
[1776427714957,46.48,75585.77,0.0,0.00729,1e-05,1.56365]
[1776427719994,46.48,75587.93,0.0,0.0073,1e-05,1.56599]
[1776427725030,46.48,75592.16,0.0,0.00733,1e-05,1.57057]
[1776427728335,46.48,75606.52,0.0,0.00741,1e-05,1.58624]
[1776427734141,46.48,75607.66,0.0,0.00742,1e-05,1.58749]
[1776427737595,46.48,75594.43,0.0,0.00734,1e-05,1.57304]
[1776427743159,46.48,75593.5,0.0,0.00734,1e-05,1.57203]
[1776427746179,46.48,75605.02,0.0,0.0074,1e-05,1.5846]
[1776427752220,46.48,75602.03,0.0,0.00738,1e-05,1.58133]
[1776427757261,46.48,75605.28,0.0,0.0074,1e-05,1.58488]
[1776427761284,46.48,75616.97,0.0,0.00747,1e-05,1.59772]
[1776427764351,46.48,75632.77,0.0,0.00756,1e-05,1.6152]
[1776427769427,46.48,75630.73,0.0,0.00755,1e-05,1.61293]
[1776427775383,46.48,75633.09,0.0,0.00756,1e-05,1.61453]
[1776427780418,46.48,75632.21,0.0,0.00755,1e-05,1.61355]
[1776427785452,46.48,75630.52,0.0,0.00754,1e-05,1.61167]
[1776427790489,46.48,75631.22,0.0,0.00755,1e-05,1.61245]
[1776427795523,46.48,75631.4,0.0,0.00755,1e-05,1.61265]
[1776427800558,46.48,75630.16,0.0,0.00754,1e-05,1.61127]
[1776427805593,46.48,75636.46,0.0,0.00758,1e-05,1.61827]
[1776427810628,46.48,75629.28,0.0,0.00754,1e-05,1.6103]
[1776427815663,46.48,75626.55,0.0,0.00752,1e-05,1.60727]
[1776427820698,46.48,75628.03,0.0,0.00753,1e-05,1.60891]
[1776427825735,46.48,75627.75,0.0,0.00753,1e-05,1.6086]
[1776427830768,46.48,75627.96,0.0,0.00753,1e-05,1.60883]
[1776427835802,46.48,75626.37,0.0,0.00751,1e-05,1.60605]
[1776427840838,46.48,75620.56,0.0,0.00748,1e-05,1.59963]
[1776427845879,46.48,75621.57,0.0,0.00749,1e-05,1.60074]
[1776427850907,46.48,75621.4,0.0,0.00749,1e-05,1.60056]
[1776427855942,46.48,75628.6,0.0,0.00753,1e-05,1.60852]
[1776427860979,46.48,75638.96,0.0,0.00759,1e-05,1.62003]
[1776427866014,46.48,75637.02,0.0,0.00758,1e-05,1.61787]
[1776427871047,46.48,75644.51,0.0,0.00762,1e-05,1.62622]
[1776427876082,46.48,75643.29,0.0,0.00761,1e-05,1.62486]
[1776427881118,46.48,75634.78,0.0,0.00756,1e-05,1.61538]
[1776427886152,46.48,75643.21,0.0,0.00761,1e-05,1.62477]
[1776427891190,46.48,75644.61,0.0,0.00762,1e-05,1.6253]
[1776427896223,46.48,75643.25,0.0,0.00761,1e-05,1.62378]
[1776427901258,46.48,75639.53,0.0,0.00759,1e-05,1.61963]
[1776427906294,46.48,75645.44,0.0,0.00762,1e-05,1.62623]
[1776427911328,46.48,75646.27,0.0,0.00762,1e-05,1.62716]
[1776427915426,46.48,75665.37,0.0,0.00774,1e-05,1.64863]
[1776427917382,46.48,75679.66,0.0,0.00782,1e-05,1.66485]
[1776427919400,46.48,75664.9,0.0,0.00773,1e-05,1.6481]
[1776427924437,46.48,75665.35,0.0,0.00774,1e-05,1.64861]
[1776427928463,46.48,75676.15,0.0,0.0078,1e-05,1.66086]
[1776427933500,46.48,75666.22,0.0,0.00774,1e-05,1.64959]
[1776427938535,46.48,75662.19,0.0,0.00772,1e-05,1.64504]
[1776427943569,46.48,75667.44,0.0,0.00775,1e-05,1.65097]
[1776427948604,46.48,75667.4,0.0,0.00775,1e-05,1.65093]
[1776427953640,46.48,75666.85,0.0,0.00774,1e-05,1.64926]
[1776427958679,46.48,75669.34,0.0,0.00776,1e-05,1.65208]
[1776427963714,46.48,75676.44,0.0,0.0078,1e-05,1.66014]
[1776427967742,46.48,75692.91,0.0,0.0079,1e-05,1.67895]
[1776427972778,46.48,75693.01,0.0,0.0079,1e-05,1.67906]
[1776427977813,46.48,75699.26,0.0,0.00793,1e-05,1.68625]
[1776427982849,46.48,75706.76,0.0,0.00798,1e-05,1.6949]
[1776427985935,46.48,75717.45,0.0,0.00805,1e-05,1.7073]
[1776427989897,46.48,75704.11,0.0,0.00796,1e-05,1.69184]
[1776427996007,46.48,75704.54,0.0,0.00797,1e-05,1.69234]
[1776428001981,46.48,75707.13,0.0,0.00798,1e-05,1.69533]
[1776428007017,46.48,75708.71,0.0,0.00799,1e-05,1.69716]
[1776428011048,46.48,75692.11,0.0,0.00789,1e-05,1.67697]
[1776428012054,46.48,75680.24,0.0,0.00782,1e-05,1.66341]
[1776428013540,46.48,75675.87,0.0,0.00779,1e-05,1.65844]
[1776428014068,46.48,75675.5,0.0,0.00779,1e-05,1.65802]
[1776428014210,46.48,75675.5,0.0,0.00779,1e-05,1.65802]
[1776428015076,46.48,75675.2,0.0,0.00779,1e-05,1.65768]
[1776428016055,46.48,75675.2,0.0,0.00779,1e-05,1.65768]
[1776428016121,46.48,75674.11,0.0,0.00778,1e-05,1.65644]
[1776428020112,46.48,75662.77,0.0,0.00771,1e-05,1.64361]
[1776428025149,46.48,75663.74,0.0,0.00772,1e-05,1.64471]
[1776428030184,46.48,75664.01,0.0,0.00772,1e-05,1.64501]
[1776428035219,46.48,75672.49,0.0,0.00777,1e-05,1.6546]
[1776428041260,46.48,75670.77,0.0,0.00776,1e-05,1.65265]
[1776428047025,46.48,75671.18,0.0,0.00776,1e-05,1.65312]
[1776428047070,46.48,75671.18,0.0,0.00776,1e-05,1.65312]
[1776428047072,46.48,75671.18,0.0,0.00776,1e-05,1.65312]
[1776428047121,46.48,75670.63,0.0,0.00776,1e-05,1.6525]
[1776428047964,46.48,75670.63,0.0,0.00776,1e-05,1.6525]
[1776428047966,46.48,75672.13,0.0,0.00777,1e-05,1.65419]
[1776428048482,46.48,75672.13,0.0,0.00777,1e-05,1.65419]
[1776428048808,46.48,75672.13,0.0,0.00777,1e-05,1.65419]
[1776428049154,46.48,75673.64,0.0,0.00778,1e-05,1.65591]
[1776428054352,46.48,75675.73,0.0,0.00779,1e-05,1.65828]
[1776428059387,46.48,75675.57,0.0,0.00779,1e-05,1.6581]
[1776428064423,46.48,75679.66,0.0,0.00781,1e-05,1.66275]
[1776428069457,46.48,75687.38,0.0,0.00786,1e-05,1.67156]
[1776428074498,46.48,75693.38,0.0,0.00789,1e-05,1.67737]
[1776428079169,46.48,75701.34,0.0,0.00794,1e-05,1.68652]
[1776428079265,46.48,75701.34,0.0,0.00794,1e-05,1.68652]
[1776428084566,46.48,75696.02,0.0,0.00791,1e-05,1.6804]
[1776428090607,46.48,75699.96,0.0,0.00793,1e-05,1.68493]
[1776428095641,46.48,75698.24,0.0,0.00792,1e-05,1.68295]
[1776428100675,46.48,75697.35,0.0,0.00791,1e-05,1.68193]
[1776428105712,46.48,75690.17,0.0,0.00787,1e-05,1.67369]
[1776428110748,46.48,75689.38,0.0,0.00787,1e-05,1.67279]
[1776428115784,46.48,75689.67,0.0,0.00787,1e-05,1.67312]
[1776428120819,46.48,75693.14,0.0,0.00789,1e-05,1.6771]
[1776428125853,46.48,75691.77,0.0,0.00788,1e-05,1.67553]
[1776428130913,46.48,75685.76,0.0,0.00784,1e-05,1.66865]
[1776428132902,46.48,75673.74,0.0,0.00777,1e-05,1.65393]
[1776428137937,46.48,75664.0,0.0,0.00771,1e-05,1.64291]
[1776428142972,46.48,75666.0,0.0,0.00772,1e-05,1.64517]
[1776428148009,46.48,75662.9,0.0,0.0077,1e-05,1.64167]
[1776428153043,46.48,75664.05,0.0,0.00771,1e-05,1.64297]
[1776428158078,46.48,75660.0,0.0,0.00769,1e-05,1.63841]
[1776428163112,46.48,75660.3,0.0,0.00769,1e-05,1.63875]
[1776428167223,46.48,75672.55,0.0,0.00776,1e-05,1.65258]
[1776428173186,46.48,75677.3,0.0,0.00779,1e-05,1.65797]
[1776428178222,46.48,75684.06,0.0,0.00783,1e-05,1.66566]
[1776428183255,46.48,75694.46,0.0,0.00789,1e-05,1.67755]
[1776428188292,46.48,75698.89,0.0,0.00792,1e-05,1.68264]
[1776428193325,46.48,75689.99,0.0,0.00786,1e-05,1.67138]
[1776428198365,46.48,75691.09,0.0,0.00787,1e-05,1.67264]
[1776428203399,46.48,75685.13,0.0,0.00783,1e-05,1.66583]
[1776428208434,46.48,75679.38,0.0,0.0078,1e-05,1.65928]
[1776428213472,46.48,75674.48,0.0,0.00777,1e-05,1.65372]
[1776428218510,46.48,75670.64,0.0,0.00774,1e-05,1.64937]
[1776428224552,46.48,75669.18,0.0,0.00774,1e-05,1.64772]
[1776428229587,46.48,75675.88,0.0,0.00778,1e-05,1.65531]
[1776428234624,46.48,75679.41,0.0,0.0078,1e-05,1.65931]
[1776428240668,46.48,75681.68,0.0,0.00781,1e-05,1.6619]
[1776428245704,46.48,75681.1,0.0,0.00781,1e-05,1.66124]
[1776428250736,46.48,75683.88,0.0,0.00782,1e-05,1.6644]
[1776428255771,46.48,75688.96,0.0,0.00785,1e-05,1.66915]
[1776428260806,46.48,75695.01,0.0,0.00788,1e-05,1.67607]
[1776428265841,46.48,75701.37,0.0,0.00792,1e-05,1.68337]
[1776428270876,46.48,75696.06,0.0,0.00789,1e-05,1.67727]
[1776428275912,46.48,75694.63,0.0,0.00788,1e-05,1.67563]
[1776428280988,46.48,75694.44,0.0,0.00788,1e-05,1.67541]
[1776428281053,46.48,75697.3,0.0,0.0079,1e-05,1.67869]
[1776428286992,46.48,75703.74,0.0,0.00794,1e-05,1.6861]
[1776428292040,46.48,75715.28,0.0,0.00801,1e-05,1.69943]
[1776428292924,46.48,75715.28,0.0,0.00801,1e-05,1.69943]
[1776428293031,46.48,75716.0,0.0,0.00801,1e-05,1.70027]
[1776428298137,46.48,75712.16,0.0,0.00799,1e-05,1.69582]
[1776428301087,46.48,75733.7,0.0,0.00812,1e-05,1.7209]
[1776428302207,46.48,75733.7,0.0,0.00812,1e-05,1.7209]
[1776428302305,46.48,75742.56,0.0,0.00818,1e-05,1.7313]
[1776428304754,46.48,75742.61,0.0,0.00818,1e-05,1.73136]
[1776428305114,46.48,75744.22,0.0,0.00819,1e-05,1.73325]
[1776428310163,46.48,75735.46,0.0,0.00813,1e-05,1.72296]
[1776428315196,46.48,75729.85,0.0,0.00809,1e-05,1.71532]
[1776428320238,46.48,75737.3,0.0,0.00814,1e-05,1.72404]
[1776428324675,46.48,75736.07,0.0,0.00813,1e-05,1.7226]
[1776428325327,46.48,75736.3,0.0,0.00813,1e-05,1.72287]
[1776428331305,46.48,75736.87,0.0,0.00813,1e-05,1.72353]
[1776428336403,46.48,75736.4,0.0,0.00813,1e-05,1.72298]
[1776428342384,46.48,75732.58,0.0,0.00811,1e-05,1.71851]
[1776428347480,46.48,75735.02,0.0,0.00812,1e-05,1.72137]
[1776428353460,46.48,75732.31,0.0,0.00811,1e-05,1.71819]
[1776428358495,46.48,75732.39,0.0,0.00811,1e-05,1.71829]
[1776428363529,46.48,75734.78,0.0,0.00812,1e-05,1.72108]
[1776428368565,46.48,75737.45,0.0,0.00814,1e-05,1.72421]
[1776428373602,46.48,75741.03,0.0,0.00816,1e-05,1.72734]
[1776428378638,46.48,75739.03,0.0,0.00814,1e-05,1.72499]
[1776428383671,46.48,75743.06,0.0,0.00817,1e-05,1.72972]
[1776428388707,46.48,75748.35,0.0,0.0082,1e-05,1.73595]
[1776428393741,46.48,75746.47,0.0,0.00819,1e-05,1.73374]
[1776428398782,46.48,75747.33,0.0,0.00819,1e-05,1.73475]
[1776428404819,46.48,75745.62,0.0,0.00818,1e-05,1.73274]
[1776428409860,46.48,75739.4,0.0,0.00815,1e-05,1.72542]
[1776428414890,46.48,75735.92,0.0,0.00812,1e-05,1.72134]
[1776428419925,46.48,75737.71,0.0,0.00814,1e-05,1.72344]
[1776428424961,46.48,75744.77,0.0,0.00818,1e-05,1.73173]
[1776428429995,46.48,75751.41,0.0,0.00822,1e-05,1.73957]
[1776428435031,46.48,75752.04,0.0,0.00822,1e-05,1.73922]
[1776428440064,46.48,75752.9,0.0,0.00822,1e-05,1.74024]
[1776428447117,46.48,75756.94,0.0,0.00825,1e-05,1.74502]
[1776428452154,46.48,75770.69,0.0,0.00834,1e-05,1.76137]
[1776428457184,46.48,75761.38,0.0,0.00828,1e-05,1.75029]
[1776428463225,46.48,75758.41,0.0,0.00826,1e-05,1.74676]
[1776428468332,46.48,75752.42,0.0,0.00822,1e-05,1.73967]
[1776428474303,46.48,75755.68,0.0,0.00824,1e-05,1.74353]
[1776428479338,46.48,75753.93,0.0,0.00823,1e-05,1.74146]
[1776428484375,46.48,75745.44,0.0,0.00818,1e-05,1.73144]
[1776428490416,46.48,75744.41,0.0,0.00817,1e-05,1.73023]
[1776428496460,46.48,75745.24,0.0,0.00817,1e-05,1.73012]
[1776428501494,46.48,75738.21,0.0,0.00813,1e-05,1.72187]
[1776428504515,46.48,75750.39,0.0,0.0082,1e-05,1.73619]
[1776428508615,46.48,75763.58,0.0,0.00829,1e-05,1.75181]
[1776428514586,46.48,75762.97,0.0,0.00828,1e-05,1.75109]
[1776428521634,46.48,75754.78,0.0,0.00823,1e-05,1.74138]
[1776428526669,46.48,75753.25,0.0,0.00822,1e-05,1.73957]
[1776428531704,46.48,75750.37,0.0,0.0082,1e-05,1.73617]
[1776428533717,46.48,75736.96,0.0,0.00812,1e-05,1.7204]
[1776428538753,46.48,75730.54,0.0,0.00808,1e-05,1.7129]
[1776428543790,46.48,75729.52,0.0,0.00807,1e-05,1.71171]
[1776428548897,46.48,75716.68,0.0,0.008,1e-05,1.69678]
[1776428555875,46.48,75716.73,0.0,0.00799,1e-05,1.69578]
[1776428560910,46.48,75720.72,0.0,0.00802,1e-05,1.7004]
[1776428565945,46.48,75714.43,0.0,0.00798,1e-05,1.69311]
[1776428570980,46.48,75713.11,0.0,0.00797,1e-05,1.69159]
[1776428577022,46.48,75711.84,0.0,0.00796,1e-05,1.69012]
[1776428582064,46.48,75710.63,0.0,0.00795,1e-05,1.68873]
[1776428587095,46.48,75707.18,0.0,0.00793,1e-05,1.68475]
[1776428592132,46.48,75706.14,0.0,0.00793,1e-05,1.68355]
[1776428597167,46.48,75713.4,0.0,0.00797,1e-05,1.69192]
[1776428602203,46.48,75711.31,0.0,0.00796,1e-05,1.68951]
[1776428607238,46.48,75712.82,0.0,0.00797,1e-05,1.69125]
[1776428612273,46.48,75711.56,0.0,0.00796,1e-05,1.68873]
[1776428617308,46.48,75704.48,0.0,0.00791,1e-05,1.68058]
[1776428621337,46.48,75690.99,0.0,0.00783,1e-05,1.66514]
[1776428625364,46.48,75704.0,0.0,0.00791,1e-05,1.68003]
[1776428630405,46.48,75711.89,0.0,0.00796,1e-05,1.68912]
[1776428633421,46.48,75695.16,0.0,0.00786,1e-05,1.6699]
[1776428639530,46.48,75696.55,0.0,0.00786,1e-05,1.67149]
[1776428645504,46.48,75703.65,0.0,0.00791,1e-05,1.67963]
[1776428650539,46.48,75696.89,0.0,0.00787,1e-05,1.67188]
[1776428655574,46.48,75696.39,0.0,0.00786,1e-05,1.67131]
[1776428661617,46.48,75693.11,0.0,0.00784,1e-05,1.66756]
[1776428666653,46.48,75695.69,0.0,0.00786,1e-05,1.67051]
[1776428671686,46.48,75702.99,0.0,0.0079,1e-05,1.67781]
[1776428675714,46.48,75714.36,0.0,0.00797,1e-05,1.6909]
[1776428679853,46.48,75734.46,0.0,0.00809,1e-05,1.71425]
[1776428681735,46.48,75734.46,0.0,0.00809,1e-05,1.71425]
[1776428681813,46.48,75756.63,0.0,0.00823,1e-05,1.7403]
[1776428682501,46.48,75756.63,0.0,0.00823,1e-05,1.7403]
[1776428682769,46.48,75756.63,0.0,0.00823,1e-05,1.7403]
[1776428683704,46.48,75756.63,0.0,0.00823,1e-05,1.7403]
[1776428683776,46.48,75780.9,0.0,0.00838,1e-05,1.76919]
[1776428685795,46.48,75759.97,0.0,0.00825,1e-05,1.74426]
[1776428690829,46.48,75758.5,0.0,0.00824,1e-05,1.74251]
[1776428691310,46.48,75758.5,0.0,0.00824,1e-05,1.74251]
[1776428694854,46.48,75771.01,0.0,0.00832,1e-05,1.75737]
[1776428696876,46.48,75782.05,0.0,0.00839,1e-05,1.77057]
[1776428698901,46.48,75804.8,0.0,0.00853,1e-05,1.79802]
[1776428703944,46.48,75795.75,0.0,0.00848,1e-05,1.78706]
[1776428705960,46.48,75808.29,0.0,0.00856,1e-05,1.80226]
[1776428710709,46.48,75801.41,0.0,0.00851,1e-05,1.79391]
[1776428712000,46.48,75788.55,0.0,0.00843,1e-05,1.77838]
[1776428713007,46.48,75774.7,0.0,0.00834,1e-05,1.76178]
[1776428716039,46.48,75802.98,0.0,0.00852,1e-05,1.79581]
[1776428720039,46.48,75804.17,0.0,0.00853,1e-05,1.79726]
[1776428725094,46.48,75813.34,0.0,0.00859,1e-05,1.80842]
[1776428728117,46.48,75824.63,0.0,0.00866,1e-05,1.82223]
[1776428733156,46.48,75822.56,0.0,0.00864,1e-05,1.81857]
[1776428737180,46.48,75840.06,0.0,0.00876,1e-05,1.84012]
[1776428738189,46.48,75850.72,0.0,0.00883,1e-05,1.85334]
[1776428743222,46.48,75867.34,0.0,0.00894,1e-05,1.87412]
[1776428745239,46.48,75879.95,0.0,0.00902,1e-05,1.89001]
[1776428747981,46.48,75880.34,0.0,0.00903,1e-05,1.8905]
[1776428748047,46.48,75895.73,0.0,0.00913,1e-05,1.91005]
[1776428748328,46.48,75895.73,0.0,0.00913,1e-05,1.91005]
[1776428748434,46.48,75935.3,0.0,0.0094,1e-05,1.96105]
[1776428750232,46.48,75935.3,0.0,0.0094,1e-05,1.96105]
[1776428750331,46.48,75964.73,0.0,0.00961,1e-05,1.99968]
[1776428755363,46.48,75974.86,0.0,0.00968,1e-05,2.01312]
[1776428756366,46.48,75988.4,0.0,0.00978,1e-05,2.0312]
[1776428760462,46.48,75975.39,0.0,0.00969,1e-05,2.01383]
[1776428761800,46.48,75975.39,0.0,0.00969,1e-05,2.01383]
[1776428761904,46.48,75946.05,0.0,0.00948,1e-05,1.97509]
[1776428762662,46.48,75946.05,0.0,0.00948,1e-05,1.97509]
[1776428762698,46.48,75922.83,0.0,0.00932,1e-05,1.94486]
[1776428764475,46.48,75904.98,0.0,0.00919,1e-05,1.92187]
[1776428765669,46.48,75904.98,0.0,0.00919,1e-05,1.92187]
[1776428765753,46.48,75863.95,0.0,0.00892,1e-05,1.86987]
[1776428768459,46.48,75850.66,0.0,0.00883,1e-05,1.85327]
[1776428773509,46.48,75818.68,0.0,0.00862,1e-05,1.81382]
[1776428775516,46.48,75807.33,0.0,0.00854,1e-05,1.79998]
[1776428776697,46.48,75807.33,0.0,0.00854,1e-05,1.79998]
[1776428780605,46.48,75824.71,0.0,0.00866,1e-05,1.8212]
[1776428786593,46.48,75810.73,0.0,0.00857,1e-05,1.80412]
[1776428789615,46.48,75795.86,0.0,0.00847,1e-05,1.78609]
[1776428790683,46.48,75795.86,0.0,0.00847,1e-05,1.78609]
[1776428790778,46.48,75771.33,0.0,0.00831,1e-05,1.75666]
[1776428792636,46.48,75756.39,0.0,0.00822,1e-05,1.73784]
[1776428797671,46.48,75751.97,0.0,0.00819,1e-05,1.73263]
[1776428799103,46.48,75751.97,0.0,0.00819,1e-05,1.73263]
[1776428800961,46.48,75754.14,0.0,0.0082,1e-05,1.73519]
[1776428800997,46.48,75740.44,0.0,0.00812,1e-05,1.71909]
[1776428802706,46.48,75727.39,0.0,0.00804,1e-05,1.70386]
[1776428803713,46.48,75710.84,0.0,0.00794,1e-05,1.68471]
[1776428805727,46.48,75698.94,0.0,0.00786,1e-05,1.67105]
[1776428807744,46.48,75685.92,0.0,0.00779,1e-05,1.65621]
[1776428808748,46.48,75667.6,0.0,0.00768,1e-05,1.63551]
[1776428813930,46.48,75664.89,0.0,0.00766,1e-05,1.63247]
[1776428819825,46.48,75655.59,0.0,0.00761,1e-05,1.62206]
[1776428822847,46.48,75668.96,0.0,0.00769,1e-05,1.63704]
[1776428825867,46.48,75653.76,0.0,0.0076,1e-05,1.62001]
[1776428830971,46.48,75656.29,0.0,0.00761,1e-05,1.62284]
[1776428832934,46.48,75671.48,0.0,0.0077,1e-05,1.63988]
[1776428833923,46.48,75687.09,0.0,0.00779,1e-05,1.65754]
[1776428834930,46.48,75699.93,0.0,0.00787,1e-05,1.67219]
[1776428839965,46.48,75691.6,0.0,0.00782,1e-05,1.66267]
[1776428845000,46.48,75689.07,0.0,0.00781,1e-05,1.65979]
[1776428847016,46.48,75676.17,0.0,0.00773,1e-05,1.64517]
[1776428852053,46.48,75683.59,0.0,0.00777,1e-05,1.65252]
[1776428857089,46.48,75685.39,0.0,0.00778,1e-05,1.65456]
[1776428859836,46.48,75695.71,0.0,0.00784,1e-05,1.66631]
[1776428861181,46.48,75716.29,0.0,0.00796,1e-05,1.68993]
[1776428867228,46.48,75722.15,0.0,0.008,1e-05,1.69671]
[1776428870179,46.48,75709.6,0.0,0.00792,1e-05,1.68222]
[1776428873097,46.48,75718.12,0.0,0.00798,1e-05,1.69205]
[1776428873201,46.48,75721.62,0.0,0.008,1e-05,1.6961]
[1776428873979,46.48,75721.62,0.0,0.008,1e-05,1.6961]
[1776428874207,46.48,75736.39,0.0,0.00809,1e-05,1.71327]
[1776428874844,46.48,75736.39,0.0,0.00809,1e-05,1.71327]
[1776428875213,46.48,75746.83,0.0,0.00815,1e-05,1.7255]
[1776428877229,46.48,75763.24,0.0,0.00825,1e-05,1.74486]
[1776428882371,46.48,75762.82,0.0,0.00825,1e-05,1.74436]
[1776428884289,46.48,75780.6,0.0,0.00836,1e-05,1.76553]
[1776428886300,46.48,75794.37,0.0,0.00845,1e-05,1.78207]
[1776428891400,46.48,75795.42,0.0,0.00846,1e-05,1.78334]
[1776428897378,46.48,75782.8,0.0,0.00838,1e-05,1.76817]
[1776428901470,46.48,75796.26,0.0,0.00846,1e-05,1.78435]
[1776428907449,46.48,75790.29,0.0,0.00842,1e-05,1.77716]
[1776428912483,46.48,75783.65,0.0,0.00838,1e-05,1.76809]
[1776428915505,46.48,75766.32,0.0,0.00827,1e-05,1.74742]
[1776428920545,46.48,75772.69,0.0,0.00831,1e-05,1.75499]
[1776428925576,46.48,75768.25,0.0,0.00828,1e-05,1.74971]
[1776428929604,46.48,75757.49,0.0,0.00821,1e-05,1.73697]
[1776428934639,46.48,75751.72,0.0,0.00818,1e-05,1.73017]
[1776428939674,46.48,75737.63,0.0,0.00809,1e-05,1.71365]
[1776428944709,46.48,75735.96,0.0,0.00808,1e-05,1.7117]
[1776428949745,46.48,75748.11,0.0,0.00815,1e-05,1.72592]
[1776428954779,46.48,75748.68,0.0,0.00816,1e-05,1.72659]
[1776428959814,46.48,75750.55,0.0,0.00817,1e-05,1.72879]
[1776428963842,46.48,75762.08,0.0,0.00824,1e-05,1.7424]
[1776428967870,46.48,75780.37,0.0,0.00836,1e-05,1.76416]
[1776428972905,46.48,75778.35,0.0,0.00834,1e-05,1.76065]
[1776428977940,46.48,75776.9,0.0,0.00833,1e-05,1.75892]
[1776428982976,46.48,75779.05,0.0,0.00834,1e-05,1.76148]
[1776428988022,46.48,75783.79,0.0,0.00837,1e-05,1.76715]
[1776428993045,46.48,75787.83,0.0,0.0084,1e-05,1.772]
[1776428998080,46.48,75787.5,0.0,0.0084,1e-05,1.7716]
[1776429002174,46.48,75804.36,0.0,0.0085,1e-05,1.79193]
[1776429008152,46.48,75801.85,0.0,0.00849,1e-05,1.78889]
[1776429011177,46.49,75815.43,0.0,0.00859,1e-05,1.80782]
[1776429014197,46.53,75803.16,0.0,0.00856,1e-05,1.80151]
[1776429018303,46.57,75815.44,0.0,0.00869,1e-05,1.82584]
[1776429024271,46.71,75818.14,0.0,0.00887,1e-05,1.86028]
[1776429025817,46.71,75823.88,0.0,0.00892,1e-05,1.86812]
[1776429026301,46.71,75836.57,0.0,0.009,1e-05,1.884]
[1776429028314,46.72,75848.29,0.0,0.00909,1e-05,1.90009]
[1776429033351,46.73,75855.76,0.0,0.00915,1e-05,1.91156]
[1776429035164,46.73,75853.02,0.0,0.00913,1e-05,1.90871]
[1776429038028,46.74,75852.63,0.0,0.00914,1e-05,1.9101]
[1776429038386,46.74,75857.71,0.0,0.00918,1e-05,1.91718]
[1776429040412,46.75,75875.41,0.0,0.00931,1e-05,1.94104]
[1776429042459,46.75,75886.32,0.0,0.00938,1e-05,1.95511]
[1776429043692,46.75,75886.32,0.0,0.00938,1e-05,1.95511]
[1776429044559,46.76,75889.82,0.0,0.00942,1e-05,1.96134]
[1776429046490,46.76,75902.81,0.0,0.00951,1e-05,1.97824]
[1776429047513,46.76,75915.43,0.0,0.0096,1e-05,1.99588]
[1776429049522,46.77,75902.6,0.0,0.00952,1e-05,1.98054]
[1776429050532,46.77,75890.02,0.0,0.00944,1e-05,1.96468]
[1776429055570,46.78,75908.04,0.0,0.00958,1e-05,1.99089]
[1776429056837,46.78,75916.04,0.0,0.00964,1e-05,2.00189]
[1776429057577,46.78,75916.87,0.0,0.00965,1e-05,2.00346]
[1776429062613,46.79,75914.43,0.0,0.00964,1e-05,2.00265]
[1776429067647,46.86,75919.3,0.0,0.00976,1e-05,2.02368]
[1776429072776,46.95,75920.11,0.0,0.00988,1e-05,2.04648]
[1776429078726,47.04,75922.65,0.0,0.01003,1e-05,2.07308]
[1776429083760,47.06,75922.68,0.0,0.01006,1e-05,2.07809]
[1776429088802,47.07,75916.35,0.0,0.01002,1e-05,2.07129]
[1776429092916,47.09,75900.64,0.0,0.00993,1e-05,2.05368]
[1776429098958,47.14,75901.15,0.0,0.01,1e-05,2.06673]
[1776429104911,47.19,75899.79,0.0,0.01005,1e-05,2.07679]
[1776429109028,47.21,75885.75,0.0,0.00998,1e-05,2.06241]
[1776429114982,47.28,75887.07,0.0,0.01009,1e-05,2.08234]
[1776429119098,47.3,75898.67,0.0,0.0102,1e-05,2.10239]
[1776429125059,47.31,75900.51,0.0,0.01022,1e-05,2.10666]
[1776429127067,47.31,75917.25,0.0,0.01035,1e-05,2.13008]
[1776429132103,47.31,75912.77,0.0,0.01032,1e-05,2.12518]
[1776429137140,47.35,75913.21,0.0,0.01037,1e-05,2.13394]
[1776429142176,47.35,75907.16,0.0,0.01033,1e-05,2.12683]
[1776429146203,47.36,75892.17,0.0,0.01023,1e-05,2.1077]
[1776429151239,47.36,75881.32,0.0,0.01015,1e-05,2.09294]
[1776429156273,47.37,75891.38,0.0,0.01023,1e-05,2.10801]
[1776429161311,47.37,75884.45,0.0,0.01019,1e-05,2.10003]
[1776429165345,47.39,75867.22,0.0,0.01008,1e-05,2.08073]
[1776429166347,47.4,75856.18,0.0,0.01002,1e-05,2.06912]
[1776429171378,47.41,75851.42,0.0,0.00999,1e-05,2.06452]
[1776429175418,47.42,75840.31,0.0,0.00992,1e-05,2.05115]
[1776429180453,47.42,75830.2,0.0,0.00986,1e-05,2.03971]
[1776429185488,47.43,75845.4,0.0,0.00998,1e-05,2.06182]
[1776429190524,47.44,75848.49,0.0,0.01001,1e-05,2.06772]
[1776429195560,47.45,75844.51,0.0,0.00999,1e-05,2.06418]
[1776429199667,47.46,75833.67,0.0,0.00993,1e-05,2.05161]
[1776429205629,47.46,75840.5,0.0,0.00999,1e-05,2.06294]
[1776429210664,47.47,75838.71,0.0,0.00998,1e-05,2.06234]
[1776429215699,47.48,75832.84,0.0,0.00995,1e-05,2.05511]
[1776429220735,47.49,75825.65,0.0,0.0099,1e-05,2.04744]
[1776429225770,47.5,75826.69,0.0,0.00992,1e-05,2.05069]
[1776429230807,47.52,75828.88,0.0,0.00997,1e-05,2.05883]
[1776429235841,47.52,75837.12,0.0,0.01004,1e-05,2.07158]
[1776429240877,47.53,75831.39,0.0,0.01,1e-05,2.06564]
[1776429243900,47.54,75842.67,0.0,0.01009,1e-05,2.08174]
[1776429248938,47.54,75841.59,0.0,0.01009,1e-05,2.08192]
[1776429253974,47.55,75848.96,0.0,0.01016,1e-05,2.09336]
[1776429259008,47.56,75846.2,0.0,0.01014,1e-05,2.09117]
[1776429264043,47.56,75848.14,0.0,0.01017,1e-05,2.09531]
[1776429269077,47.57,75863.34,0.0,0.01029,1e-05,2.11758]
[1776429274113,47.57,75868.62,0.0,0.01033,1e-05,2.12446]
[1776429280243,47.58,75859.83,0.0,0.01027,1e-05,2.11398]
[1776429283176,47.58,75844.61,0.0,0.01016,1e-05,2.09419]
[1776429288210,47.59,75841.31,0.0,0.01015,1e-05,2.09124]
[1776429293263,47.59,75839.52,0.0,0.01014,1e-05,2.09029]
[1776429298280,47.61,75844.59,0.0,0.0102,1e-05,2.10111]
[1776429302308,47.61,75833.3,0.0,0.01012,1e-05,2.08705]
[1776429307343,47.62,75829.91,0.0,0.01011,1e-05,2.08404]
[1776429310456,47.63,75816.9,0.0,0.01002,1e-05,2.06757]
[1776429316407,47.63,75820.34,0.0,0.01005,1e-05,2.07412]
[1776429321442,47.64,75812.93,0.0,0.01001,1e-05,2.06586]
[1776429326483,47.65,75817.23,0.0,0.01005,1e-05,2.07323]
[1776429331518,47.65,75816.91,0.0,0.01005,1e-05,2.07318]
[1776429334539,47.66,75829.64,0.0,0.01015,1e-05,2.09115]
[1776429338221,47.66,75830.46,0.0,0.01016,1e-05,2.09313]
[1776429338567,47.66,75831.4,0.0,0.01017,1e-05,2.09468]
[1776429339437,47.66,75831.4,0.0,0.01017,1e-05,2.09468]
[1776429339574,47.66,75832.57,0.0,0.01018,1e-05,2.09654]
[1776429344608,47.67,75822.8,0.0,0.01011,1e-05,2.08484]
[1776429349644,47.69,75817.26,0.0,0.0101,1e-05,2.08173]
[1776429354681,47.73,75834.97,0.0,0.01028,1e-05,2.11496]
[1776429358710,47.73,75822.24,0.0,0.01019,1e-05,2.0988]
[1776429359164,47.73,75822.24,0.0,0.01019,1e-05,2.0988]
[1776429359717,47.73,75810.64,0.0,0.01011,1e-05,2.08378]
[1776429362780,47.74,75799.52,0.0,0.01003,1e-05,2.06957]
[1776429364756,47.74,75810.2,0.0,0.01012,1e-05,2.08475]
[1776429368245,47.74,75807.91,0.0,0.0101,1e-05,2.08256]
[1776429368968,47.74,75807.91,0.0,0.0101,1e-05,2.08256]
[1776429374827,47.75,75801.27,0.0,0.01007,1e-05,2.07584]
[1776429379861,47.76,75799.72,0.0,0.01007,1e-05,2.0753]
[1776429384900,47.76,75797.46,0.0,0.01006,1e-05,2.07379]
[1776429387921,47.77,75778.6,0.0,0.00992,1e-05,2.04942]
[1776429391945,47.77,75765.74,0.0,0.00984,1e-05,2.03304]
[1776429396980,47.78,75766.54,0.0,0.00985,1e-05,2.0359]
[1776429398994,47.78,75752.95,0.0,0.00976,1e-05,2.01889]
[1776429404030,47.79,75746.14,0.0,0.00972,1e-05,2.01201]
[1776429409064,47.8,75747.2,0.0,0.00974,1e-05,2.01536]
[1776429411202,47.81,75733.39,0.0,0.00965,1e-05,1.99827]
[1776429415152,47.81,75718.52,0.0,0.00955,1e-05,1.98083]
[1776429420185,47.82,75721.24,0.0,0.00959,1e-05,1.98657]
[1776429423211,47.83,75701.28,0.0,0.00946,1e-05,1.96242]
[1776429425220,47.83,75719.69,0.0,0.00959,1e-05,1.9869]
[1776429429247,47.84,75735.99,0.0,0.00971,1e-05,2.00968]
[1776429434284,47.85,75740.25,0.0,0.00975,1e-05,2.01723]
[1776429439319,47.86,75745.36,0.0,0.0098,1e-05,2.02581]
[1776429444355,47.86,75746.86,0.0,0.00982,1e-05,2.02966]
[1776429449388,47.87,75747.02,0.0,0.00983,1e-05,2.03171]
[1776429454422,47.88,75747.18,0.0,0.00984,1e-05,2.03254]
[1776429459459,47.89,75742.43,0.0,0.00981,1e-05,2.02817]
[1776429464494,47.9,75748.27,0.0,0.00987,1e-05,2.03761]
[1776429469529,47.9,75745.83,0.0,0.00986,1e-05,2.03617]
[1776429474565,47.91,75749.28,0.0,0.00989,1e-05,2.04242]
[1776429479602,47.92,75743.88,0.0,0.00986,1e-05,2.03706]
[1776429481693,47.92,75729.95,0.0,0.00977,1e-05,2.0196]
[1776429484636,47.93,75713.33,0.0,0.00966,1e-05,1.99923]
[1776429486650,47.93,75694.58,0.0,0.00953,1e-05,1.97602]
[1776429491764,47.94,75700.12,0.0,0.00958,1e-05,1.9853]
[1776429497727,47.95,75707.97,0.0,0.00965,1e-05,1.99792]
[1776429502761,47.96,75715.64,0.0,0.00972,1e-05,2.00985]
[1776429507801,47.97,75712.61,0.0,0.00971,1e-05,2.00793]
[1776429511904,47.97,75702.44,0.0,0.00964,1e-05,1.99523]
[1776429515853,47.98,75684.98,0.0,0.00953,1e-05,1.97459]
[1776429520888,47.99,75678.35,0.0,0.00949,1e-05,1.96843]
[1776429525927,48.0,75674.32,0.0,0.00948,1e-05,1.9656]
[1776429530962,48.01,75681.79,0.0,0.00954,1e-05,1.97737]
[1776429535997,48.02,75682.97,0.0,0.00957,1e-05,1.98148]
[1776429541034,48.03,75676.18,0.0,0.00953,1e-05,1.97498]
[1776429544052,48.04,75692.11,0.0,0.00965,1e-05,1.99665]
[1776429546067,48.04,75706.02,0.0,0.00975,1e-05,2.01539]
[1776429549091,48.04,75717.79,0.0,0.00984,1e-05,2.03176]
[1776429554125,48.05,75710.66,0.0,0.0098,1e-05,2.02431]
[1776429559161,48.06,75708.64,0.0,0.00979,1e-05,2.02353]
[1776429564195,48.07,75705.68,0.0,0.00978,1e-05,2.02159]
[1776429569229,48.08,75704.16,0.0,0.00978,1e-05,2.02154]
[1776429572331,48.08,75694.99,0.0,0.00972,1e-05,2.0096]
[1776429577285,48.09,75683.2,0.0,0.00965,1e-05,1.99644]
[1776429582402,48.1,75682.64,0.0,0.00966,1e-05,1.99784]
[1776429588362,48.11,75675.82,0.0,0.00962,1e-05,1.99153]
[1776429593398,48.12,75669.84,0.0,0.00959,1e-05,1.98597]
[1776429598433,48.13,75666.4,0.0,0.00958,1e-05,1.98367]
[1776429603468,48.14,75668.8,0.0,0.00961,1e-05,1.9888]
[1776429608506,48.15,75665.81,0.0,0.0096,1e-05,1.987]
[1776429613544,48.15,75662.99,0.0,0.00959,1e-05,1.98542]
[1776429618579,48.16,75665.47,0.0,0.00962,1e-05,1.99061]
[1776429623616,48.17,75670.16,0.0,0.00966,1e-05,1.99858]
[1776429628650,48.18,75671.35,0.0,0.00968,1e-05,2.00203]
[1776429633688,48.19,75678.13,0.0,0.00973,1e-05,2.01138]
[1776429638720,48.2,75677.73,0.0,0.00974,1e-05,2.01267]
[1776429643833,48.2,75671.42,0.0,0.00971,1e-05,2.00633]
[1776429649798,48.21,75677.94,0.0,0.00976,1e-05,2.01693]
[1776429654831,48.22,75683.42,0.0,0.00981,1e-05,2.02571]
[1776429656849,48.22,75695.58,0.0,0.0099,1e-05,2.04249]
[1776429661884,48.23,75698.51,0.0,0.00993,1e-05,2.04748]
[1776429666920,48.24,75694.38,0.0,0.00991,1e-05,2.04363]
[1776429671954,48.24,75698.43,0.0,0.00995,1e-05,2.05048]
[1776429676989,48.25,75697.52,0.0,0.00995,1e-05,2.05081]
[1776429682029,48.26,75701.08,0.0,0.00998,1e-05,2.05703]
[1776429687063,48.26,75711.83,0.0,0.01007,1e-05,2.07266]
[1776429692098,48.27,75716.28,0.0,0.0101,1e-05,2.07868]
[1776429697136,48.27,75715.83,0.0,0.01011,1e-05,2.07972]
[1776429702169,48.28,75713.18,0.0,0.0101,1e-05,2.07764]
[1776429707203,48.29,75717.95,0.0,0.01014,1e-05,2.08531]
[1776429712239,48.29,75721.7,0.0,0.01017,1e-05,2.0916]
[1776429717275,48.3,75722.47,0.0,0.01019,1e-05,2.09392]
[1776429722311,48.3,75722.22,0.0,0.01019,1e-05,2.09487]
[1776429723318,48.3,75710.74,0.0,0.01011,1e-05,2.07991]
[1776429728353,48.31,75704.83,0.0,0.01008,1e-05,2.07355]
[1776429733388,48.32,75701.61,0.0,0.01006,1e-05,2.07073]
[1776429738423,48.32,75698.93,0.0,0.01005,1e-05,2.06863]
[1776429743458,48.33,75700.03,0.0,0.01007,1e-05,2.07149]
[1776429748492,48.33,75709.7,0.0,0.01014,1e-05,2.08566]
[1776429750507,48.34,75722.43,0.0,0.01024,1e-05,2.10306]
[1776429752538,48.34,75740.58,0.0,0.01037,1e-05,2.12656]
[1776429754622,48.34,75759.54,0.0,0.01051,1e-05,2.15254]
[1776429758188,48.34,75754.83,0.0,0.01048,1e-05,2.14646]
[1776429758241,48.34,75744.87,0.0,0.0104,1e-05,2.13317]
[1776429758582,48.34,75744.87,0.0,0.0104,1e-05,2.13334]
[1776429763618,48.35,75740.12,0.0,0.01037,1e-05,2.12787]
[1776429768653,48.35,75740.36,0.0,0.01038,1e-05,2.12913]
[1776429773688,48.35,75740.53,0.0,0.01039,1e-05,2.13026]
[1776429778722,48.36,75739.16,0.0,0.01038,1e-05,2.12933]
[1776429783758,48.36,75735.17,0.0,0.01036,1e-05,2.12489]
[1776429788793,48.36,75733.62,0.0,0.01035,1e-05,2.12374]
[1776429793832,48.37,75728.17,0.0,0.01032,1e-05,2.1174]
[1776429798867,48.37,75734.45,0.0,0.01037,1e-05,2.12678]
[1776429803901,48.38,75729.27,0.0,0.01034,1e-05,2.12074]
[1776429808937,48.38,75730.82,0.0,0.01035,1e-05,2.12377]
[1776429813971,48.38,75733.9,0.0,0.01038,1e-05,2.12758]
[1776429820027,48.39,75733.97,0.0,0.01038,1e-05,2.12878]
[1776429825134,48.39,75729.76,0.0,0.01036,1e-05,2.12409]
[1776429831091,48.4,75729.13,0.0,0.01036,1e-05,2.1244]
[1776429836126,48.4,75728.74,0.0,0.01036,1e-05,2.12482]
[1776429841162,48.41,75723.47,0.0,0.01033,1e-05,2.11875]
[1776429843829,48.41,75721.63,0.0,0.01032,1e-05,2.11669]
[1776429844190,48.41,75737.73,0.0,0.01044,1e-05,2.13852]
[1776429845279,48.41,75758.01,0.0,0.01059,1e-05,2.16617]
[1776429848218,48.41,75768.92,0.0,0.01067,1e-05,2.18153]
[1776429849225,48.41,75779.79,0.0,0.01075,1e-05,2.19646]
[1776429852275,48.41,75775.03,0.0,0.01072,1e-05,2.19005]
[1776429858288,48.41,75773.16,0.0,0.01071,1e-05,2.18794]
[1776429864332,48.42,75772.2,0.0,0.0107,1e-05,2.18719]
[1776429869365,48.42,75770.08,0.0,0.01069,1e-05,2.18474]
[1776429874401,48.42,75770.44,0.0,0.01069,1e-05,2.18443]
[1776429879438,48.42,75765.81,0.0,0.01066,1e-05,2.1786]
[1776429883464,48.42,75777.25,0.0,0.01075,1e-05,2.19471]
[1776429885478,48.42,75794.92,0.0,0.01088,1e-05,2.21928]
[1776429890514,48.42,75792.52,0.0,0.01086,1e-05,2.21616]
[1776429895549,48.43,75784.62,0.0,0.01081,1e-05,2.20549]
[1776429900583,48.43,75780.33,0.0,0.01077,1e-05,2.19981]
[1776429905702,48.43,75782.13,0.0,0.01079,1e-05,2.20263]
[1776429911660,48.43,75788.52,0.0,0.01084,1e-05,2.21178]
[1776429916695,48.43,75780.87,0.0,0.01078,1e-05,2.20146]
[1776429921731,48.43,75779.48,0.0,0.01077,1e-05,2.19982]
[1776429926767,48.43,75778.8,0.0,0.01077,1e-05,2.19918]
[1776429931801,48.43,75776.49,0.0,0.01075,1e-05,2.195]
[1776429936837,48.44,75777.07,0.0,0.01076,1e-05,2.19615]
[1776429941871,48.44,75767.31,0.0,0.01068,1e-05,2.18306]
[1776429946906,48.44,75757.76,0.0,0.01061,1e-05,2.17051]
[1776429951942,48.44,75762.54,0.0,0.01065,1e-05,2.1775]
[1776429953736,48.44,75762.04,0.0,0.01065,1e-05,2.1769]
[1776429953954,48.44,75761.8,0.0,0.01065,1e-05,2.17665]
[1776429958410,48.44,75762.06,0.0,0.01065,1e-05,2.17726]
[1776429958516,48.44,75762.95,0.0,0.01066,1e-05,2.17856]
[1776429959009,48.44,75762.95,0.0,0.01066,1e-05,2.17856]
[1776429959127,48.44,75802.69,0.0,0.01096,1e-05,2.23346]
[1776429960715,48.44,75804.19,0.0,0.01097,1e-05,2.23564]
[1776429961506,48.44,75804.19,0.0,0.01097,1e-05,2.23564]
[1776429961676,48.44,75847.78,0.0,0.01131,1e-05,2.29717]
[1776429962553,48.44,75847.78,0.0,0.01131,1e-05,2.29717]
[1776429962645,48.44,75863.87,0.0,0.01144,1e-05,2.32022]
[1776429963021,48.44,75863.87,0.0,0.01144,1e-05,2.32022]
[1776429963260,48.44,75887.67,0.0,0.01163,1e-05,2.35465]
[1776429963797,48.44,75887.67,0.0,0.01163,1e-05,2.35465]
[1776429964065,48.44,75887.67,0.0,0.01163,1e-05,2.35454]
[1776429966170,48.44,75851.99,0.0,0.01135,1e-05,2.30287]
[1776429969106,48.44,75865.31,0.0,0.01145,1e-05,2.3217]
[1776429971118,48.44,75851.97,0.0,0.01134,1e-05,2.30256]
[1776429974141,48.44,75865.01,0.0,0.01144,1e-05,2.32073]
[1776429976259,48.44,75884.67,0.0,0.0116,1e-05,2.34896]
[1776429977327,48.44,75884.67,0.0,0.0116,1e-05,2.34896]
[1776429977409,48.44,75892.72,0.0,0.01167,1e-05,2.36068]
[1776429981347,48.43,75918.52,0.0,0.01187,1e-05,2.39667]
[1776429983693,48.43,75918.79,0.0,0.01187,1e-05,2.39707]
[1776429986353,48.43,75900.23,0.0,0.01171,1e-05,2.36843]
[1776429987826,48.43,75900.23,0.0,0.01171,1e-05,2.36843]
[1776429987893,48.43,75900.23,0.0,0.01171,1e-05,2.36843]
[1776429988222,48.42,75896.32,0.0,0.01166,1e-05,2.36008]
[1776429988314,48.42,75896.32,0.0,0.01166,1e-05,2.36008]
[1776429990323,48.4,75866.33,0.0,0.0114,1e-05,2.31247]
[1776429991329,48.39,75857.28,0.0,0.01131,1e-05,2.29673]
[1776429993344,48.38,75870.06,0.0,0.0114,1e-05,2.31253]
[1776429996782,48.38,75870.89,0.0,0.0114,1e-05,2.31215]
[1776429996814,48.38,75869.87,0.0,0.01139,1e-05,2.31039]
[1776429997376,48.38,75869.87,0.0,0.01139,1e-05,2.31039]
[1776429997428,48.38,75869.87,0.0,0.01139,1e-05,2.31039]
[1776429999671,48.37,75869.12,0.0,0.01138,1e-05,2.30916]
[1776429999693,48.37,75869.12,0.0,0.01138,1e-05,2.30916]
[1776430002477,48.37,75882.82,0.0,0.01149,1e-05,2.32832]
[1776430007824,48.37,75888.68,0.0,0.01153,1e-05,2.33612]
[1776430013528,48.36,75906.62,0.0,0.01166,1e-05,2.35897]
[1776430016576,48.35,75924.61,0.0,0.01179,1e-05,2.38263]
[1776430018432,48.35,75924.61,0.0,0.01179,1e-05,2.38238]
[1776430018651,48.35,75924.61,0.0,0.01179,1e-05,2.38238]
[1776430018751,48.34,75961.6,0.0,0.01209,1e-05,2.43703]
[1776430020645,48.34,75991.11,0.0,0.01234,1e-05,2.48156]
[1776430021160,48.34,75991.11,0.0,0.01234,1e-05,2.48156]
[1776430021662,48.34,75995.63,0.0,0.01238,1e-05,2.48816]
[1776430024670,48.34,75982.41,0.0,0.01226,1e-05,2.46682]
[1776430029708,48.33,75997.5,0.0,0.01237,1e-05,2.48759]
[1776430031761,48.33,76008.99,0.0,0.01247,1e-05,2.50422]
[1776430033749,48.31,76035.24,0.0,0.01267,1e-05,2.53992]
[1776430034788,48.31,76012.97,0.0,0.01247,1e-05,2.50461]
[1776430035770,48.31,76043.73,0.0,0.01274,1e-05,2.55208]
[1776430036776,48.3,76031.71,0.0,0.01263,1e-05,2.53235]
[1776430041824,48.29,76046.3,0.0,0.01274,1e-05,2.55234]
[1776430042831,48.29,76081.88,0.0,0.01305,1e-05,2.60815]
[1776430046892,48.26,76068.68,0.0,0.01288,1e-05,2.57817]
[1776430049882,48.25,76082.92,0.0,0.013,1e-05,2.59873]
[1776430050347,48.25,76082.92,0.0,0.013,1e-05,2.59873]
[1776430053910,48.22,76071.18,0.0,0.01284,1e-05,2.57061]
[1776430057949,48.14,76053.81,0.0,0.01256,1e-05,2.52172]
[1776430062974,48.11,76061.06,0.0,0.01258,1e-05,2.52596]
[1776430064989,48.11,76078.39,0.0,0.01273,1e-05,2.55186]
[1776430069024,48.1,76093.97,0.0,0.01286,1e-05,2.57405]
[1776430070031,48.08,76078.95,0.0,0.01269,1e-05,2.54484]
[1776430070291,48.08,76078.95,0.0,0.01269,1e-05,2.54484]
[1776430071039,48.06,76064.46,0.0,0.01253,1e-05,2.51716]
[1776430073052,48.06,76051.76,0.0,0.01242,1e-05,2.49667]
[1776430077122,48.05,76071.61,0.0,0.01258,1e-05,2.52546]
[1776430079108,48.05,76082.94,0.0,0.01267,1e-05,2.54209]
[1776430082131,48.01,76096.88,0.0,0.01273,1e-05,2.55257]
[1776430087663,47.93,76089.24,0.0,0.01254,1e-05,2.51922]
[1776430087726,47.91,76076.5,0.0,0.0124,1e-05,2.49473]
[1776430088869,47.91,76076.5,0.0,0.0124,1e-05,2.49473]
[1776430088880,47.89,76083.03,0.0,0.01243,1e-05,2.49983]
[1776430091200,47.86,76105.86,0.0,0.01258,1e-05,2.52622]
[1776430093216,47.84,76133.55,0.0,0.01279,1e-05,2.56465]
[1776430098416,47.78,76140.42,0.0,0.01276,1e-05,2.5585]
[1776430102634,47.72,76152.04,0.0,0.01277,1e-05,2.56082]
[1776430102654,47.72,76169.14,0.0,0.01292,1e-05,2.58734]
[1776430108348,47.71,76163.23,0.0,0.01285,1e-05,2.57506]
[1776430113357,47.66,76160.26,0.0,0.01274,1e-05,2.556]
[1776430117398,47.6,76146.68,0.0,0.01253,1e-05,2.51973]
[1776430122419,47.55,76157.05,0.0,0.01255,1e-05,2.52235]
[1776430127497,47.5,76158.89,0.0,0.01248,1e-05,2.51144]
[1776430130713,47.5,76167.87,0.0,0.01256,1e-05,2.52464]
[1776430130813,47.5,76175.47,0.0,0.01262,1e-05,2.53611]
[1776430131607,47.5,76175.47,0.0,0.01262,1e-05,2.53611]
[1776430131706,47.5,76174.85,0.0,0.01261,1e-05,2.53469]
[1776430135520,47.45,76155.16,0.0,0.01236,1e-05,2.49052]
[1776430137545,47.45,76140.81,0.0,0.01224,1e-05,2.46763]
[1776430141559,47.44,76130.0,0.0,0.01214,1e-05,2.44976]
[1776430142997,47.44,76130.0,0.0,0.01214,1e-05,2.44976]
[1776430145593,47.44,76100.06,0.0,0.01187,1e-05,2.40295]
[1776430147618,47.43,76082.44,0.0,0.01172,1e-05,2.37613]
[1776430152642,47.43,76090.17,0.0,0.01178,1e-05,2.3868]
[1776430154507,47.43,76095.92,0.0,0.01183,1e-05,2.39522]
[1776430158694,47.41,76094.12,0.0,0.01179,1e-05,2.3878]
[1776430159698,47.4,76095.02,0.0,0.01178,1e-05,2.3871]
[1776430163725,47.38,76082.28,0.0,0.01164,1e-05,2.36092]
[1776430165742,47.37,76064.83,0.0,0.01149,1e-05,2.33352]
[1776430169791,47.36,76075.96,0.0,0.01156,1e-05,2.34613]
[1776430174825,47.35,76091.78,0.0,0.01168,1e-05,2.36773]
[1776430177849,47.35,76116.23,0.0,0.01188,1e-05,2.40392]
[1776430181875,47.35,76132.14,0.0,0.01201,1e-05,2.42713]
[1776430185473,47.35,76134.49,0.0,0.01202,1e-05,2.42987]
[1776430190937,47.34,76126.27,0.0,0.01194,1e-05,2.41575]
[1776430192952,47.34,76142.99,0.0,0.01208,1e-05,2.44036]
[1776430194933,47.34,76147.64,0.0,0.01212,1e-05,2.44748]
[1776430200020,47.33,76155.86,0.0,0.01218,1e-05,2.45812]
[1776430202033,47.33,76169.21,0.0,0.01229,1e-05,2.47837]
[1776430203035,47.33,76180.43,0.0,0.01239,1e-05,2.49578]
[1776430204411,47.32,76185.82,0.0,0.01243,1e-05,2.50263]
[1776430204740,47.32,76185.82,0.0,0.01243,1e-05,2.50263]
[1776430205043,47.32,76198.45,0.0,0.01254,1e-05,2.52194]
[1776430206047,47.32,76210.7,0.0,0.01264,1e-05,2.54072]
[1776430208076,47.31,76239.97,0.0,0.0129,1e-05,2.58617]
[1776430213102,47.3,76223.27,0.0,0.01273,1e-05,2.55679]
[1776430214111,47.3,76211.69,0.0,0.01263,1e-05,2.53799]
[1776430214782,47.3,76211.69,0.0,0.01263,1e-05,2.53799]
[1776430215113,47.3,76201.72,0.0,0.01254,1e-05,2.52185]
[1776430215827,47.3,76201.72,0.0,0.01254,1e-05,2.52185]
[1776430217922,47.28,76195.91,0.0,0.01246,1e-05,2.50801]
[1776430218168,47.28,76191.67,0.0,0.01242,1e-05,2.50097]
[1776430218370,47.28,76191.67,0.0,0.01242,1e-05,2.50097]
[1776430221170,47.28,76204.4,0.0,0.01252,1e-05,2.5196]
[1776430222183,47.28,76216.87,0.0,0.01263,1e-05,2.53878]
[1776430224191,47.27,76230.57,0.0,0.01275,1e-05,2.55948]
[1776430226261,47.27,76210.98,0.0,0.01257,1e-05,2.52801]
[1776430227218,47.27,76183.15,0.0,0.01232,1e-05,2.48406]
[1776430228233,47.27,76132.92,0.0,0.01189,1e-05,2.4067]
[1776430230247,47.27,76103.52,0.0,0.01164,1e-05,2.36199]
[1776430231265,47.27,76126.29,0.0,0.01183,1e-05,2.39478]
[1776430231562,47.27,76126.29,0.0,0.01183,1e-05,2.39478]
[1776430232266,47.26,76126.29,0.0,0.01182,1e-05,2.39445]
[1776430232831,47.26,76126.29,0.0,0.01182,1e-05,2.39445]
[1776430233266,47.26,76168.29,0.0,0.01218,1e-05,2.45844]
[1776430233711,47.26,76168.29,0.0,0.01218,1e-05,2.45844]
[1776430233942,47.26,76168.29,0.0,0.01218,1e-05,2.45844]
[1776430235885,47.26,76176.01,0.0,0.01224,1e-05,2.46966]
[1776430236290,47.26,76174.16,0.0,0.01223,1e-05,2.46645]
[1776430239303,47.26,76162.43,0.0,0.01212,1e-05,2.44743]
[1776430239794,47.26,76162.43,0.0,0.01212,1e-05,2.44743]
[1776430240310,47.25,76160.17,0.0,0.01208,1e-05,2.44093]
[1776430241340,47.23,76184.18,0.0,0.01227,1e-05,2.47498]
[1776430244357,47.23,76180.74,0.0,0.01224,1e-05,2.46898]
[1776430247359,47.23,76167.3,0.0,0.01212,1e-05,2.4469]
[1776430249379,47.22,76156.68,0.0,0.01202,1e-05,2.43004]
[1776430254409,47.22,76141.93,0.0,0.01189,1e-05,2.40607]
[1776430259448,47.21,76139.04,0.0,0.01186,1e-05,2.40059]
[1776430261742,47.21,76142.81,0.0,0.01189,1e-05,2.40607]
[1776430263501,47.21,76109.29,0.0,0.01161,1e-05,2.35549]
[1776430264505,47.21,76094.75,0.0,0.01148,1e-05,2.33357]
[1776430269551,47.21,76080.84,0.0,0.01137,1e-05,2.31265]
[1776430273430,47.21,76070.66,0.0,0.01128,1e-05,2.29762]
[1776430276588,47.21,76057.55,0.0,0.01118,1e-05,2.27841]
[1776430278034,47.21,76057.55,0.0,0.01118,1e-05,2.27841]
[1776430278057,47.21,76041.87,0.0,0.01105,1e-05,2.25574]
[1776430280624,47.21,76029.85,0.0,0.01096,1e-05,2.23869]
[1776430285651,47.21,76030.09,0.0,0.01097,1e-05,2.24007]
[1776430290686,47.22,76025.41,0.0,0.01093,1e-05,2.23408]
[1776430291741,47.22,76017.2,0.0,0.01086,1e-05,2.22115]
[1776430297735,47.22,76015.85,0.0,0.01086,1e-05,2.21973]
[1776430299356,47.22,76015.85,0.0,0.01086,1e-05,2.21973]
[1776430299749,47.22,76019.89,0.0,0.01089,1e-05,2.22565]
[1776430301811,47.22,76065.42,0.0,0.01125,1e-05,2.29182]
[1776430307804,47.22,76072.92,0.0,0.01131,1e-05,2.3025]
[1776430312849,47.22,76088.89,0.0,0.01144,1e-05,2.32569]
[1776430317931,47.21,76085.53,0.0,0.0114,1e-05,2.31754]
[1776430321443,47.21,76081.95,0.0,0.01137,1e-05,2.3121]
[1776430322924,47.21,76047.25,0.0,0.01109,1e-05,2.26147]
[1776430323481,47.21,76047.25,0.0,0.01109,1e-05,2.26147]
[1776430323947,47.21,76037.75,0.0,0.01101,1e-05,2.24783]
[1776430325993,47.21,76033.09,0.0,0.01097,1e-05,2.24119]
[1776430326010,47.21,76035.36,0.0,0.01099,1e-05,2.2445]
[1776430329968,47.21,76047.46,0.0,0.01109,1e-05,2.26211]
[1776430331989,47.21,76066.38,0.0,0.01124,1e-05,2.28957]
[1776430334246,47.21,76071.3,0.0,0.01128,1e-05,2.29672]
[1776430340058,47.21,76059.98,0.0,0.01119,1e-05,2.28006]
[1776430343080,47.21,76074.15,0.0,0.0113,1e-05,2.30068]
[1776430346347,47.21,76076.81,0.0,0.01132,1e-05,2.30449]
[1776430346416,47.21,76086.27,0.0,0.0114,1e-05,2.31828]
[1776430346542,47.21,76086.27,0.0,0.0114,1e-05,2.31828]
[1776430346544,47.21,76086.27,0.0,0.0114,1e-05,2.31828]
[1776430346633,47.21,76086.27,0.0,0.0114,1e-05,2.31828]
[1776430347119,47.21,76086.27,0.0,0.0114,1e-05,2.31828]
[1776430347190,47.21,76095.1,0.0,0.01147,1e-05,2.33123]
[1776430351139,47.2,76086.46,0.0,0.01139,1e-05,2.31682]
[1776430355228,47.2,76105.32,0.0,0.01154,1e-05,2.34398]
[1776430356990,47.2,76110.17,0.0,0.01158,1e-05,2.35109]
[1776430362228,47.2,76127.67,0.0,0.01172,1e-05,2.37629]
[1776430364245,47.2,76149.39,0.0,0.0119,1e-05,2.40887]
[1776430367265,47.19,76163.27,0.0,0.01202,1e-05,2.42926]
[1776430372310,47.15,76159.67,0.0,0.01193,1e-05,2.4132]
[1776430377342,47.14,76153.53,0.0,0.01185,1e-05,2.39867]
[1776430382383,47.13,76151.82,0.0,0.01183,1e-05,2.39509]
[1776430387424,47.13,76167.24,0.0,0.01195,1e-05,2.41747]
[1776430392468,47.12,76163.81,0.0,0.01191,1e-05,2.41113]
[1776430398552,47.12,76157.22,0.0,0.01185,1e-05,2.3999]
[1776430399055,47.12,76157.22,0.0,0.01185,1e-05,2.3999]
[1776430400530,47.11,76189.29,0.0,0.01212,1e-05,2.44744]
[1776430400592,47.11,76189.29,0.0,0.01212,1e-05,2.44744]
[1776430401496,47.11,76189.29,0.0,0.01212,1e-05,2.44744]
[1776430401544,47.11,76233.56,0.0,0.0125,1e-05,2.5163]
[1776430404547,47.11,76246.44,0.0,0.01261,1e-05,2.535]
[1776430409588,47.07,76256.83,0.0,0.01265,1e-05,2.54192]
[1776430412616,47.02,76274.92,0.0,0.01272,1e-05,2.55522]
[1776430417648,46.94,76274.59,0.0,0.01259,1e-05,2.53201]
[1776430421685,46.88,76261.16,0.0,0.01237,1e-05,2.49419]
[1776430423692,46.87,76248.77,0.0,0.01224,1e-05,2.47103]
[1776430426983,46.86,76249.95,0.0,0.01225,1e-05,2.47224]
[1776430428865,46.86,76247.97,0.0,0.01223,1e-05,2.4687]
[1776430428945,46.86,76231.15,0.0,0.01208,1e-05,2.44247]
[1776430430749,46.86,76211.6,0.0,0.01192,1e-05,2.41305]
[1776430432762,46.87,76199.99,0.0,0.01182,1e-05,2.39593]
[1776430434774,46.86,76216.58,0.0,0.01196,1e-05,2.42084]
[1776430436788,46.86,76199.36,0.0,0.01181,1e-05,2.39419]
[1776430437796,46.86,76187.98,0.0,0.01172,1e-05,2.37681]
[1776430441327,46.86,76179.94,0.0,0.01165,1e-05,2.36443]
[1776430443790,46.86,76181.01,0.0,0.01165,1e-05,2.36568]
[1776430444846,46.86,76157.81,0.0,0.01146,1e-05,2.33085]
[1776430445854,46.86,76143.04,0.0,0.01134,1e-05,2.30888]
[1776430448947,46.86,76171.7,0.0,0.01157,1e-05,2.35135]
[1776430451973,46.86,76194.4,0.0,0.01176,1e-05,2.38536]
[1776430452962,46.86,76229.69,0.0,0.01207,1e-05,2.43963]
[1776430454973,46.86,76245.93,0.0,0.01221,1e-05,2.46538]
[1776430460015,46.87,76242.67,0.0,0.01219,1e-05,2.46173]
[1776430465051,46.87,76241.37,0.0,0.01219,1e-05,2.46109]
[1776430468067,46.88,76253.88,0.0,0.01231,1e-05,2.48382]
[1776430471087,46.89,76269.8,0.0,0.01245,1e-05,2.50804]
[1776430471796,46.89,76269.8,0.0,0.01245,1e-05,2.50804]
[1776430477359,46.85,76266.42,0.0,0.01236,1e-05,2.49282]
[1776430484943,46.8,76277.7,0.0,0.01239,1e-05,2.49788]
[1776430485390,46.8,76277.7,0.0,0.01239,1e-05,2.49788]
[1776430488220,46.8,76257.05,0.0,0.0122,1e-05,2.4642]
[1776430491286,46.8,76239.63,0.0,0.01205,1e-05,2.43663]
[1776430493260,46.79,76255.24,0.0,0.01218,1e-05,2.45998]
[1776430495530,46.79,76256.56,0.0,0.01219,1e-05,2.46174]
[1776430501345,46.78,76257.92,0.0,0.01219,1e-05,2.46182]
[1776430505343,46.78,76245.91,0.0,0.01208,1e-05,2.4421]
[1776430510379,46.78,76235.71,0.0,0.01198,1e-05,2.42524]
[1776430514086,46.77,76234.94,0.0,0.01197,1e-05,2.42341]
[1776430515414,46.77,76222.5,0.0,0.01187,1e-05,2.40394]
[1776430518435,46.77,76197.68,0.0,0.01165,1e-05,2.36581]
[1776430519476,46.77,76178.24,0.0,0.01149,1e-05,2.33653]
[1776430523372,46.77,76174.8,0.0,0.01146,1e-05,2.33123]
[1776430529546,46.77,76182.96,0.0,0.01153,1e-05,2.3431]
[1776430532550,46.77,76174.63,0.0,0.01145,1e-05,2.32908]
[1776430537578,46.77,76172.65,0.0,0.01143,1e-05,2.32585]
[1776430542622,46.77,76171.84,0.0,0.01142,1e-05,2.32434]
[1776430547652,46.76,76171.11,0.0,0.01142,1e-05,2.32304]
[1776430548659,46.76,76184.51,0.0,0.01153,1e-05,2.34297]
[1776430553695,46.76,76180.17,0.0,0.01149,1e-05,2.336]
[1776430555706,46.76,76161.82,0.0,0.01134,1e-05,2.3086]
[1776430560743,46.76,76170.88,0.0,0.01141,1e-05,2.32193]
[1776430563770,46.76,76186.35,0.0,0.01154,1e-05,2.34485]
[1776430568806,46.76,76195.84,0.0,0.01161,1e-05,2.35856]
[1776430572833,46.76,76214.18,0.0,0.01176,1e-05,2.38579]
[1776430577867,46.75,76199.96,0.0,0.01164,1e-05,2.36347]
[1776430579911,46.75,76188.9,0.0,0.01155,1e-05,2.34664]
[1776430584917,46.75,76184.41,0.0,0.01151,1e-05,2.33947]
[1776430589980,46.75,76189.84,0.0,0.01155,1e-05,2.34717]
[1776430594987,46.75,76190.61,0.0,0.01155,1e-05,2.3465]
[1776430598557,46.75,76194.94,0.0,0.01158,1e-05,2.3528]
[1776430604052,46.75,76188.28,0.0,0.01152,1e-05,2.34219]
[1776430609661,46.74,76198.78,0.0,0.01161,1e-05,2.3576]
[1776430615128,46.74,76199.86,0.0,0.01161,1e-05,2.3584]
[1776430620191,46.74,76200.25,0.0,0.01161,1e-05,2.35848]
[1776430625198,46.74,76195.9,0.0,0.01157,1e-05,2.35149]
[1776430630264,46.74,76200.46,0.0,0.01161,1e-05,2.3579]
[1776430635579,46.73,76203.71,0.0,0.01164,1e-05,2.36242]
[1776430635717,46.73,76184.76,0.0,0.01148,1e-05,2.3339]
[1776430641333,46.73,76185.72,0.0,0.01148,1e-05,2.33502]
[1776430644354,46.73,76198.69,0.0,0.01159,1e-05,2.35428]
[1776430645677,46.73,76198.69,0.0,0.01159,1e-05,2.35428]
[1776430651403,46.73,76189.6,0.0,0.0115,1e-05,2.33877]
[1776430656439,46.73,76193.77,0.0,0.01154,1e-05,2.34468]
[1776430661473,46.73,76189.58,0.0,0.0115,1e-05,2.3381]
[1776430666508,46.73,76192.68,0.0,0.01153,1e-05,2.34246]
[1776430670404,46.73,76193.31,0.0,0.01153,1e-05,2.34324]
[1776430670572,46.73,76176.72,0.0,0.01139,1e-05,2.31844]
[1776430674573,46.73,76189.71,0.0,0.0115,1e-05,2.33766]
[1776430679192,46.72,76198.89,0.0,0.01157,1e-05,2.3512]
[1776430684641,46.72,76200.87,0.0,0.01159,1e-05,2.35379]
[1776430689678,46.72,76188.8,0.0,0.01149,1e-05,2.33544]
[1776430694713,46.72,76184.53,0.0,0.01145,1e-05,2.32889]
[1776430699748,46.72,76183.04,0.0,0.01144,1e-05,2.32656]
[1776430703775,46.72,76169.01,0.0,0.01132,1e-05,2.30568]
[1776430705791,46.72,76180.53,0.0,0.01142,1e-05,2.32275]
[1776430710873,46.72,76182.01,0.0,0.01143,1e-05,2.32485]
[1776430716869,46.72,76183.03,0.0,0.01143,1e-05,2.32487]
[1776430721904,46.72,76179.96,0.0,0.0114,1e-05,2.3202]
[1776430726938,46.72,76183.37,0.0,0.01143,1e-05,2.32516]
[1776430731974,46.72,76181.67,0.0,0.01142,1e-05,2.32249]
[1776430733676,46.72,76181.65,0.0,0.01141,1e-05,2.32243]
[1776430734995,46.72,76192.53,0.0,0.0115,1e-05,2.3386]
[1776430736006,46.72,76205.98,0.0,0.01162,1e-05,2.35873]
[1776430738016,46.72,76220.25,0.0,0.01174,1e-05,2.38011]
[1776430741042,46.72,76240.14,0.0,0.0119,1e-05,2.41002]
[1776430743221,46.71,76240.94,0.0,0.01191,1e-05,2.41089]
[1776430746077,46.71,76255.19,0.0,0.01203,1e-05,2.43225]
[1776430748091,46.71,76270.46,0.0,0.01216,1e-05,2.45545]
[1776430753136,46.71,76283.23,0.0,0.01226,1e-05,2.47404]
[1776430758185,46.7,76277.77,0.0,0.0122,1e-05,2.46411]
[1776430763214,46.7,76283.97,0.0,0.01225,1e-05,2.47239]
[1776430768244,46.69,76282.3,0.0,0.01223,1e-05,2.46833]
[1776430773280,46.68,76292.44,0.0,0.0123,1e-05,2.48133]
[1776430774743,46.68,76292.44,0.0,0.0123,1e-05,2.48133]
[1776430776315,46.67,76264.67,0.0,0.01204,1e-05,2.43437]
[1776430780342,46.67,76280.07,0.0,0.01217,1e-05,2.45755]
[1776430782702,46.67,76279.37,0.0,0.01216,1e-05,2.45619]
[1776430786389,46.66,76267.58,0.0,0.01205,1e-05,2.43656]
[1776430791639,46.66,76273.62,0.0,0.0121,1e-05,2.44503]
[1776430791646,46.66,76285.92,0.0,0.0122,1e-05,2.46392]
[1776430797466,46.64,76293.24,0.0,0.01224,1e-05,2.47106]
[1776430800493,46.64,76273.77,0.0,0.01207,1e-05,2.43991]
[1776430803489,46.64,76274.72,0.0,0.01207,1e-05,2.44092]
[1776430803530,46.64,76253.05,0.0,0.01189,1e-05,2.40728]
[1776430804520,46.64,76236.98,0.0,0.01175,1e-05,2.38253]
[1776430806538,46.63,76223.85,0.0,0.01163,1e-05,2.36233]
[1776430811663,46.63,76202.83,0.0,0.01146,1e-05,2.33031]
[1776430814263,46.63,76192.67,0.0,0.01137,1e-05,2.31512]
[1776430819644,46.63,76177.0,0.0,0.01124,1e-05,2.29192]
[1776430821734,46.63,76162.48,0.0,0.01113,1e-05,2.27066]
[1776430827700,46.63,76154.83,0.0,0.01107,1e-05,2.25987]
[1776430829714,46.64,76140.36,0.0,0.01095,1e-05,2.23904]
[1776430834749,46.64,76141.85,0.0,0.01096,1e-05,2.24051]
[1776430837770,46.64,76155.97,0.0,0.01108,1e-05,2.26141]
[1776430842830,46.64,76163.22,0.0,0.01114,1e-05,2.2724]
[1776430847844,46.64,76158.98,0.0,0.01111,1e-05,2.26663]
[1776430851951,46.64,76179.5,0.0,0.01127,1e-05,2.29696]
[1776430857928,46.64,76183.26,0.0,0.0113,1e-05,2.30258]
[1776430862962,46.64,76174.9,0.0,0.01124,1e-05,2.29033]
[1776430864223,46.64,76174.9,0.0,0.01124,1e-05,2.29033]
[1776430864249,46.64,76191.34,0.0,0.01137,1e-05,2.31467]
[1776430867996,46.64,76204.32,0.0,0.01148,1e-05,2.33389]
[1776430872202,46.64,76204.43,0.0,0.01148,1e-05,2.3339]
[1776430876052,46.64,76219.38,0.0,0.0116,1e-05,2.35601]
[1776430881091,46.64,76225.74,0.0,0.01165,1e-05,2.36511]
[1776430886127,46.64,76239.56,0.0,0.01176,1e-05,2.38548]
[1776430887136,46.64,76253.36,0.0,0.01188,1e-05,2.40642]
[1776430888249,46.64,76253.36,0.0,0.01188,1e-05,2.40642]
[1776430890159,46.63,76226.62,0.0,0.01165,1e-05,2.36518]
[1776430895200,46.63,76231.28,0.0,0.01168,1e-05,2.37049]
[1776430901234,46.63,76233.92,0.0,0.0117,1e-05,2.37373]
[1776430902841,46.63,76231.72,0.0,0.01168,1e-05,2.37028]
[1776430905262,46.63,76249.88,0.0,0.01183,1e-05,2.39755]
[1776430909961,46.63,76246.48,0.0,0.0118,1e-05,2.39173]
[1776430915429,46.62,76262.94,0.0,0.01194,1e-05,2.4162]
[1776430917352,46.62,76276.18,0.0,0.01205,1e-05,2.4361]
[1776430922387,46.62,76275.37,0.0,0.01203,1e-05,2.4338]
[1776430927432,46.61,76267.48,0.0,0.01196,1e-05,2.42063]
[1776430932459,46.61,76265.66,0.0,0.01194,1e-05,2.41699]
[1776430933151,46.61,76265.66,0.0,0.01194,1e-05,2.41699]
[1776430933436,46.61,76265.66,0.0,0.01194,1e-05,2.41699]
[1776430933437,46.61,76260.78,0.0,0.0119,1e-05,2.40932]
[1776430934496,46.61,76290.31,0.0,0.01215,1e-05,2.45499]
[1776430935105,46.61,76290.31,0.0,0.01215,1e-05,2.45499]
[1776430935497,46.61,76330.94,0.0,0.01251,1e-05,2.51894]
[1776430936508,46.61,76359.6,0.0,0.01277,1e-05,2.56509]
[1776430939062,46.61,76366.11,0.0,0.01283,1e-05,2.57515]
[1776430939134,46.61,76388.89,0.0,0.01304,1e-05,2.61222]
[1776430941314,46.61,76388.89,0.0,0.01303,1e-05,2.61176]
[1776430941328,46.61,76480.34,0.0,0.0139,1e-05,2.76477]
[1776430941987,46.61,76480.34,0.0,0.0139,1e-05,2.76477]
[1776430942007,46.61,76489.6,0.0,0.01399,1e-05,2.78065]
[1776430942862,46.61,76489.6,0.0,0.01399,1e-05,2.78065]
[1776430942960,46.61,76471.69,0.0,0.01382,1e-05,2.75003]
[1776430944586,46.6,76442.73,0.0,0.01353,1e-05,2.69889]
[1776430945594,46.6,76426.71,0.0,0.01338,1e-05,2.67203]
[1776430946599,46.6,76393.47,0.0,0.01306,1e-05,2.61709]
[1776430947605,46.6,76375.98,0.0,0.0129,1e-05,2.58862]
[1776430949626,46.6,76364.48,0.0,0.0128,1e-05,2.56961]
[1776430952733,46.6,76318.27,0.0,0.01237,1e-05,2.49371]
[1776430954660,46.6,76293.96,0.0,0.01216,1e-05,2.45547]
[1776430956675,46.59,76272.31,0.0,0.01197,1e-05,2.42142]
[1776430961720,46.6,76271.37,0.0,0.01197,1e-05,2.42187]
[1776430962860,46.6,76271.37,0.0,0.01197,1e-05,2.42187]
[1776430964183,46.6,76271.03,0.0,0.01197,1e-05,2.42173]
[1776430964284,46.61,76258.23,0.0,0.01186,1e-05,2.40281]
[1776430965752,46.61,76242.7,0.0,0.01173,1e-05,2.37952]
[1776430970783,46.62,76231.34,0.0,0.01165,1e-05,2.36458]
[1776430972910,46.62,76202.02,0.0,0.01141,1e-05,2.32152]
[1776430975814,46.63,76190.12,0.0,0.01132,1e-05,2.30546]
[1776430976824,46.63,76177.23,0.0,0.01122,1e-05,2.28698]
[1776430979449,46.63,76170.98,0.0,0.01117,1e-05,2.27838]
[1776430982986,46.64,76183.64,0.0,0.0113,1e-05,2.30064]
[1776430988919,46.66,76196.0,0.0,0.01142,1e-05,2.32233]
[1776430993055,46.66,76214.26,0.0,0.01158,1e-05,2.35173]
[1776430996974,46.67,76190.87,0.0,0.0114,1e-05,2.31877]
[1776430999998,46.68,76174.28,0.0,0.01127,1e-05,2.29588]
[1776431005651,46.69,76180.32,0.0,0.01134,1e-05,2.30764]
[1776431007046,46.69,76162.09,0.0,0.01119,1e-05,2.28193]
[1776431008052,46.69,76144.74,0.0,0.01105,1e-05,2.25666]
[1776431011089,46.7,76129.89,0.0,0.01093,1e-05,2.23402]
[1776431012097,46.7,76100.51,0.0,0.0107,1e-05,2.19223]
[1776431016158,46.7,76095.36,0.0,0.01066,1e-05,2.18553]
[1776431022176,46.7,76101.28,0.0,0.01072,1e-05,2.19542]
[1776431023270,46.71,76116.36,0.0,0.01084,1e-05,2.21717]
[1776431024693,46.71,76116.36,0.0,0.01084,1e-05,2.21736]
[1776431025197,46.71,76127.59,0.0,0.01093,1e-05,2.23367]
[1776431026203,46.71,76140.91,0.0,0.01104,1e-05,2.25308]
[1776431027211,46.71,76153.52,0.0,0.01114,1e-05,2.27155]
[1776431032256,46.71,76155.28,0.0,0.01115,1e-05,2.27442]
[1776431032791,46.71,76155.28,0.0,0.01115,1e-05,2.27442]
[1776431033341,46.71,76167.2,0.0,0.01125,1e-05,2.29198]
[1776431038288,46.71,76151.71,0.0,0.01113,1e-05,2.26937]
[1776431042317,46.71,76136.69,0.0,0.01101,1e-05,2.24777]
[1776431047353,46.71,76132.55,0.0,0.01098,1e-05,2.24222]
[1776431052387,46.71,76140.21,0.0,0.01104,1e-05,2.25383]
[1776431056417,46.72,76159.32,0.0,0.0112,1e-05,2.28206]
[1776431060446,46.72,76171.15,0.0,0.01129,1e-05,2.29955]
[1776431065481,46.72,76181.95,0.0,0.01138,1e-05,2.31549]
[1776431068502,46.72,76169.75,0.0,0.01128,1e-05,2.29739]
[1776431073622,46.72,76170.29,0.0,0.01128,1e-05,2.29692]
[1776431079579,46.72,76170.02,0.0,0.01128,1e-05,2.29665]
[1776431082600,46.72,76180.72,0.0,0.01137,1e-05,2.31248]
[1776431087639,46.72,76195.4,0.0,0.01149,1e-05,2.33421]
[1776431091675,46.71,76208.27,0.0,0.01159,1e-05,2.35322]
[1776431096706,46.71,76200.25,0.0,0.01152,1e-05,2.34077]
[1776431101752,46.71,76203.94,0.0,0.01155,1e-05,2.34591]
[1776431103839,46.71,76191.31,0.0,0.01145,1e-05,2.32675]
[1776431106782,46.71,76178.23,0.0,0.01134,1e-05,2.30722]
[1776431109802,46.71,76162.14,0.0,0.01121,1e-05,2.28342]
[1776431111817,46.71,76174.15,0.0,0.0113,1e-05,2.30114]
[1776431112825,46.71,76186.23,0.0,0.0114,1e-05,2.31904]
[1776431117861,46.71,76175.94,0.0,0.01132,1e-05,2.30362]
[1776431122895,46.71,76186.07,0.0,0.0114,1e-05,2.31849]
[1776431128420,46.71,76186.54,0.0,0.0114,1e-05,2.319]
[1776431129943,46.71,76152.13,0.0,0.01112,1e-05,2.26877]
[1776431134058,46.71,76191.81,0.0,0.01144,1e-05,2.32612]
[1776431138546,46.71,76189.84,0.0,0.01143,1e-05,2.32304]
[1776431144128,46.71,76182.17,0.0,0.01136,1e-05,2.31131]
[1776431150092,46.71,76176.43,0.0,0.01131,1e-05,2.30275]
[1776431155256,46.71,76177.06,0.0,0.01132,1e-05,2.30363]
[1776431158148,46.71,76163.14,0.0,0.0112,1e-05,2.28309]
[1776431162176,46.71,76176.23,0.0,0.01131,1e-05,2.30236]
[1776431164281,46.71,76187.26,0.0,0.0114,1e-05,2.31862]
[1776431170239,46.71,76190.33,0.0,0.01142,1e-05,2.32285]
[1776431175275,46.7,76193.54,0.0,0.01145,1e-05,2.32733]
[1776431179303,46.7,76182.98,0.0,0.01136,1e-05,2.31138]
[1776431184422,46.7,76187.04,0.0,0.01139,1e-05,2.31725]
[1776431186670,46.7,76187.04,0.0,0.01139,1e-05,2.3172]
[1776431186730,46.7,76201.26,0.0,0.01151,1e-05,2.33835]
[1776431188388,46.7,76220.6,0.0,0.01167,1e-05,2.36738]
[1776431189393,46.7,76244.79,0.0,0.01188,1e-05,2.40417]
[1776431190422,46.71,76257.71,0.0,0.01199,1e-05,2.42474]
[1776431192423,46.72,76290.62,0.0,0.01229,1e-05,2.47806]
[1776431197475,46.74,76294.99,0.0,0.01236,1e-05,2.49049]
[1776431197565,46.74,76300.08,0.0,0.01241,1e-05,2.4985]
[1776431198860,46.74,76300.08,0.0,0.01241,1e-05,2.4985]
[1776431198550,46.74,76343.47,0.0,0.0128,1e-05,2.56765]
[1776431199485,46.74,76384.74,0.0,0.01318,1e-05,2.6348]
[1776431200245,46.74,76384.74,0.0,0.01318,1e-05,2.6348]
[1776431200492,46.75,76430.6,0.0,0.01362,1e-05,2.71371]
[1776431201066,46.75,76430.6,0.0,0.01362,1e-05,2.71371]
[1776431201513,46.75,76390.05,0.0,0.01324,1e-05,2.64618]
[1776431202021,46.75,76390.05,0.0,0.01324,1e-05,2.64618]
[1776431202780,46.75,76390.05,0.0,0.01324,1e-05,2.64618]
[1776431202861,46.74,76355.55,0.0,0.01291,1e-05,2.58838]
[1776431204011,46.75,76355.55,0.0,0.01292,1e-05,2.58911]
[1776431204632,46.75,76374.34,0.0,0.01309,1e-05,2.61971]
[1776431207575,46.79,76372.28,0.0,0.01314,1e-05,2.62777]
[1776431207578,46.82,76378.75,0.0,0.01326,1e-05,2.64915]
[1776431208185,46.82,76378.75,0.0,0.01326,1e-05,2.64915]
[1776431208551,46.86,76378.75,0.0,0.01332,1e-05,2.6596]
[1776431211578,46.89,76351.28,0.0,0.01312,1e-05,2.62399]
[1776431212341,46.89,76351.28,0.0,0.01312,1e-05,2.62399]
[1776431212591,46.89,76351.68,0.0,0.01311,1e-05,2.62321]
[1776431213314,46.89,76351.68,0.0,0.01311,1e-05,2.62321]
[1776431213938,46.89,76351.68,0.0,0.01311,1e-05,2.62321]
[1776431214604,46.89,76347.68,0.0,0.01308,1e-05,2.61681]
[1776431214731,46.89,76347.68,0.0,0.01308,1e-05,2.61683]
[1776431216390,46.89,76357.79,0.0,0.01317,1e-05,2.63335]
[1776431216957,46.89,76357.79,0.0,0.01317,1e-05,2.63335]
[1776431216965,46.89,76404.46,0.0,0.01361,1e-05,2.71057]
[1776431218552,46.89,76404.46,0.0,0.01361,1e-05,2.71057]
[1776431218644,46.89,76400.87,0.0,0.01358,1e-05,2.70442]
[1776431221173,46.89,76395.97,0.0,0.01353,1e-05,2.696]
[1776431221698,46.89,76424.42,0.0,0.0138,1e-05,2.7438]
[1776431223686,46.88,76437.17,0.0,0.01392,1e-05,2.76427]
[1776431224735,46.88,76437.17,0.0,0.01392,1e-05,2.76427]
[1776431224802,46.89,76400.83,0.0,0.01357,1e-05,2.70383]
[1776431226702,46.89,76387.58,0.0,0.01346,1e-05,2.68359]
[1776431229724,46.9,76376.81,0.0,0.01337,1e-05,2.66873]
[1776431234888,46.98,76358.42,0.0,0.01333,1e-05,2.6601]
[1776431239164,47.12,76353.66,0.0,0.01351,1e-05,2.6915]
[1776431241809,47.22,76333.62,0.0,0.01348,1e-05,2.6863]
[1776431244709,47.28,76333.38,0.0,0.01359,1e-05,2.70459]
[1776431244967,47.29,76362.79,0.0,0.01388,1e-05,2.7547]
[1776431246186,47.29,76362.79,0.0,0.01388,1e-05,2.75558]
[1776431246847,47.29,76372.87,0.0,0.01398,1e-05,2.77344]
[1776431247689,47.29,76372.87,0.0,0.01398,1e-05,2.77344]
[1776431248857,47.32,76343.35,0.0,0.01375,1e-05,2.73257]
[1776431249874,47.35,76329.24,0.0,0.01367,1e-05,2.71763]
[1776431255038,47.49,76321.93,0.0,0.01382,1e-05,2.74387]
[1776431255305,47.49,76321.93,0.0,0.01382,1e-05,2.74387]
[1776431260942,47.63,76315.28,0.0,0.01399,1e-05,2.77211]
[1776431265982,47.76,76328.31,0.0,0.01433,1e-05,2.83071]
[1776431270057,47.8,76331.86,0.0,0.01444,1e-05,2.84956]
[1776431270729,47.82,76326.43,0.0,0.01442,1e-05,2.84647]
[1776431271142,47.86,76334.12,0.0,0.01457,1e-05,2.87174]
[1776431272027,47.88,76341.94,0.0,0.01468,1e-05,2.89077]
[1776431275046,47.93,76362.54,0.0,0.01498,1e-05,2.94187]
[1776431280078,48.01,76366.55,0.0,0.01515,1e-05,2.97149]
[1776431281194,48.01,76371.33,0.0,0.0152,1e-05,2.97992]
[1776431282105,48.02,76392.09,0.0,0.01544,1e-05,3.02088]
[1776431283110,48.03,76409.07,0.0,0.01564,1e-05,3.05475]
[1776431285126,48.05,76427.35,0.0,0.01586,1e-05,3.09304]
[1776431287478,48.05,76433.13,0.0,0.01593,1e-05,3.10355]
[1776431287598,48.06,76457.67,0.0,0.0162,1e-05,3.15063]
[1776431288348,48.06,76457.67,0.0,0.0162,1e-05,3.15063]
[1776431288489,48.06,76469.77,0.0,0.01633,1e-05,3.17298]
[1776431294797,48.06,76478.86,0.0,0.01644,1e-05,3.19169]
[1776431294902,48.06,76501.85,0.0,0.0167,1e-05,3.23469]
[1776431295910,48.06,76501.85,0.0,0.0167,1e-05,3.23469]
[1776431295949,48.06,76534.62,0.0,0.01706,1e-05,3.29574]
[1776431297282,48.05,76559.75,0.0,0.01733,1e-05,3.34139]
[1776431299300,48.05,76579.94,0.0,0.01755,1e-05,3.37929]
[1776431300318,48.01,76592.1,0.0,0.01762,1e-05,3.39082]
[1776431302342,47.97,76615.62,0.0,0.01781,1e-05,3.42329]
[1776431305473,47.93,76587.47,0.0,0.0174,1e-05,3.35406]
[1776431309374,47.9,76573.21,0.0,0.01719,1e-05,3.31962]
[1776431313406,47.9,76589.52,0.0,0.01737,1e-05,3.34887]
[1776431314415,47.9,76601.59,0.0,0.01751,1e-05,3.3723]
[1776431319446,47.88,76605.31,0.0,0.01751,1e-05,3.37349]
[1776431322467,47.88,76590.5,0.0,0.01734,1e-05,3.34417]
[1776431323473,47.88,76576.32,0.0,0.01718,1e-05,3.31682]
[1776431325615,47.88,76589.64,0.0,0.01733,1e-05,3.34215]
[1776431331567,47.86,76565.15,0.0,0.01701,1e-05,3.28813]
[1776431336569,47.85,76564.21,0.0,0.01699,1e-05,3.28483]
[1776431337866,47.85,76564.21,0.0,0.01699,1e-05,3.28483]
[1776431338153,47.85,76564.21,0.0,0.01699,1e-05,3.28483]
[1776431339589,47.85,76583.84,0.0,0.0172,1e-05,3.32155]
[1776431340610,47.85,76602.07,0.0,0.01741,1e-05,3.35669]
[1776431344634,47.84,76590.78,0.0,0.01726,1e-05,3.33129]
[1776431347421,47.83,76598.71,0.0,0.01734,1e-05,3.34509]
[1776431347651,47.83,76609.38,0.0,0.01746,1e-05,3.36562]
[1776431349790,47.83,76619.21,0.0,0.01757,1e-05,3.38359]
[1776431349820,47.79,76605.87,0.0,0.01733,1e-05,3.34392]
[1776431353719,47.78,76634.31,0.0,0.01766,1e-05,3.39873]
[1776431355851,47.78,76618.36,0.0,0.01747,1e-05,3.36709]
[1776431359781,47.78,76655.17,0.0,0.01789,1e-05,3.4373]
[1776431360768,47.78,76673.77,0.0,0.01811,1e-05,3.47427]
[1776431365924,47.73,76686.43,0.0,0.01816,1e-05,3.48363]
[1776431369021,47.7,76690.76,0.0,0.01817,1e-05,3.48455]
[1776431374878,47.63,76685.01,0.0,0.01793,1e-05,3.44547]
[1776431379915,47.58,76673.3,0.0,0.01771,1e-05,3.40798]
[1776431384946,47.58,76658.08,0.0,0.01752,1e-05,3.37689]
[1776431389983,47.57,76660.04,0.0,0.01754,1e-05,3.37977]
[1776431394021,47.57,76647.09,0.0,0.01738,1e-05,3.35367]
[1776431399056,47.57,76642.52,0.0,0.01732,1e-05,3.34273]
[1776431401470,47.57,76636.95,0.0,0.01725,1e-05,3.33167]
[1776431403135,47.57,76664.2,0.0,0.01757,1e-05,3.38478]
[1776431404200,47.56,76684.85,0.0,0.01781,1e-05,3.42541]
[1776431405144,47.56,76660.18,0.0,0.01752,1e-05,3.37676]
[1776431405639,47.56,76660.18,0.0,0.01752,1e-05,3.37676]
[1776431406255,47.56,76601.25,0.0,0.01684,1e-05,3.26226]
[1776431406909,47.56,76601.25,0.0,0.01684,1e-05,3.26226]
[1776431407015,47.56,76601.25,0.0,0.01684,1e-05,3.26226]
[1776431408033,47.56,76601.25,0.0,0.01684,1e-05,3.26226]
[1776431408147,47.53,76565.91,0.0,0.01638,1e-05,3.1837]
[1776431409148,47.53,76550.13,0.0,0.0162,1e-05,3.1542]
[1776431410157,47.53,76539.37,0.0,0.01609,1e-05,3.13463]
[1776431413181,47.53,76525.78,0.0,0.01595,1e-05,3.1112]
[1776431415196,47.53,76544.5,0.0,0.01616,1e-05,3.14631]
[1776431416330,47.54,76559.89,0.0,0.01633,1e-05,3.17519]
[1776431419240,47.54,76570.62,0.0,0.01645,1e-05,3.19576]
[1776431420243,47.54,76584.88,0.0,0.01661,1e-05,3.2228]
[1776431422109,47.54,76584.88,0.0,0.01661,1e-05,3.22322]
[1776431424336,47.54,76595.52,0.0,0.01673,1e-05,3.2442]
[1776431425278,47.54,76609.93,0.0,0.0169,1e-05,3.27209]
[1776431426280,47.54,76622.27,0.0,0.01703,1e-05,3.29476]
[1776431431313,47.55,76627.18,0.0,0.01709,1e-05,3.30465]
[1776431432217,47.55,76627.18,0.0,0.01709,1e-05,3.30465]
[1776431433020,47.55,76631.71,0.0,0.01715,1e-05,3.31382]
[1776431434336,47.55,76648.31,0.0,0.01734,1e-05,3.34645]
[1776431435343,47.55,76661.49,0.0,0.01749,1e-05,3.37158]
[1776431437358,47.55,76649.87,0.0,0.01736,1e-05,3.34937]
[1776431442412,47.56,76650.85,0.0,0.01738,1e-05,3.35386]
[1776431443345,47.56,76650.85,0.0,0.01738,1e-05,3.35386]
[1776431446549,47.57,76674.49,0.0,0.01769,1e-05,3.40522]
[1776431449799,47.57,76674.67,0.0,0.0177,1e-05,3.40627]
[1776431449831,47.57,76663.42,0.0,0.01757,1e-05,3.38448]
[1776431450487,47.57,76636.18,0.0,0.01725,1e-05,3.3313]
[1776431452483,47.58,76625.75,0.0,0.01714,1e-05,3.31224]
[1776431454502,47.58,76647.37,0.0,0.01739,1e-05,3.35494]
[1776431455512,47.58,76665.49,0.0,0.0176,1e-05,3.3906]
[1776431461358,47.59,76669.22,0.0,0.01766,1e-05,3.3994]
[1776431461417,47.59,76691.19,0.0,0.01792,1e-05,3.44297]
[1776431464580,47.58,76678.69,0.0,0.01776,1e-05,3.41731]
[1776431465601,47.58,76666.63,0.0,0.01762,1e-05,3.39327]
[1776431470629,47.58,76660.73,0.0,0.01754,1e-05,3.38067]
[1776431473652,47.58,76674.02,0.0,0.0177,1e-05,3.40627]
[1776431474659,47.58,76687.22,0.0,0.01785,1e-05,3.43218]
[1776431478716,47.57,76668.28,0.0,0.01762,1e-05,3.39394]
[1776431479784,47.57,76656.82,0.0,0.01749,1e-05,3.371]
[1776431482762,47.57,76669.13,0.0,0.01763,1e-05,3.39481]
[1776431487779,47.55,76666.98,0.0,0.01756,1e-05,3.38408]
[1776431488559,47.55,76666.98,0.0,0.01756,1e-05,3.38408]
[1776431489794,47.55,76640.86,0.0,0.01725,1e-05,3.33124]
[1776431490803,47.55,76627.34,0.0,0.01709,1e-05,3.30496]
[1776431494832,47.54,76641.46,0.0,0.01725,1e-05,3.33025]
[1776431495838,47.54,76657.52,0.0,0.01743,1e-05,3.36154]
[1776431496955,47.54,76676.82,0.0,0.01764,1e-05,3.39736]
[1776431501657,47.52,76671.6,0.0,0.01755,1e-05,3.38106]
[1776431507030,47.5,76663.64,0.0,0.01741,1e-05,3.35786]
[1776431512958,47.48,76664.03,0.0,0.01739,1e-05,3.35512]
[1776431518001,47.48,76674.43,0.0,0.0175,1e-05,3.37346]
[1776431520022,47.47,76686.01,0.0,0.01762,1e-05,3.39409]
[1776431525058,47.45,76693.12,0.0,0.01765,1e-05,3.39957]
[1776431527096,47.44,76687.65,0.0,0.01759,1e-05,3.38857]
[1776431527154,47.44,76707.48,0.0,0.01782,1e-05,3.42764]
[1776431529086,47.44,76726.49,0.0,0.01804,1e-05,3.46518]
[1776431534123,47.44,76736.61,0.0,0.01815,1e-05,3.48348]
[1776431536663,47.43,76736.07,0.0,0.01814,1e-05,3.48168]
[1776431537154,47.43,76736.07,0.0,0.01814,1e-05,3.48168]
[1776431539167,47.43,76715.24,0.0,0.01789,1e-05,3.43899]
[1776431541180,47.43,76725.83,0.0,0.01801,1e-05,3.45986]
[1776431546223,47.43,76709.63,0.0,0.01781,1e-05,3.42593]
[1776431547334,47.43,76740.89,0.0,0.01818,1e-05,3.48825]
[1776431551256,47.42,76721.4,0.0,0.01793,1e-05,3.44602]
[1776431553485,47.42,76716.71,0.0,0.01787,1e-05,3.43638]
[1776431559257,47.42,76708.84,0.0,0.01777,1e-05,3.4192]
[1776431561350,47.41,76732.97,0.0,0.01805,1e-05,3.46665]
[1776431563348,47.41,76748.65,0.0,0.01824,1e-05,3.49718]
[1776431566362,47.41,76763.54,0.0,0.01841,1e-05,3.52617]
[1776431567501,47.41,76782.54,0.0,0.01864,1e-05,3.56496]
[1776431570428,47.4,76797.7,0.0,0.01882,1e-05,3.59474]
[1776431570975,47.4,76797.7,0.0,0.01882,1e-05,3.59474]
[1776431571427,47.4,76809.45,0.0,0.01897,1e-05,3.61904]
[1776431572058,47.4,76809.45,0.0,0.01897,1e-05,3.61904]
[1776431572432,47.4,76812.59,0.0,0.019,1e-05,3.6245]
[1776431572892,47.4,76812.59,0.0,0.019,1e-05,3.6245]
[1776431573385,47.4,76812.59,0.0,0.019,1e-05,3.6245]
[1776431573817,47.4,76803.71,0.0,0.01888,1e-05,3.60494]
[1776431573993,47.4,76803.71,0.0,0.01888,1e-05,3.60494]
[1776431575459,47.39,76781.52,0.0,0.0186,1e-05,3.5587]
[1776431576473,47.39,76745.13,0.0,0.01815,1e-05,3.48388]
[1776431577581,47.39,76768.39,0.0,0.01843,1e-05,3.53062]
[1776431582529,47.38,76754.18,0.0,0.01825,1e-05,3.49972]
[1776431586497,47.38,76748.04,0.0,0.01817,1e-05,3.48626]
[1776431591596,47.37,76770.85,0.0,0.01843,1e-05,3.53027]
[1776431594775,47.37,76766.87,0.0,0.01838,1e-05,3.52089]
[1776431595630,47.37,76746.97,0.0,0.01813,1e-05,3.48029]
[1776431596637,47.37,76733.43,0.0,0.01797,1e-05,3.4528]
[1776431601674,47.36,76741.92,0.0,0.01806,1e-05,3.4683]
[1776431603696,47.36,76753.84,0.0,0.0182,1e-05,3.49161]
[1776431606711,47.36,76774.98,0.0,0.01845,1e-05,3.53334]
[1776431611759,47.33,76764.91,0.0,0.01826,1e-05,3.50124]
[1776431616493,47.32,76767.12,0.0,0.01828,1e-05,3.5043]
[1776431617785,47.32,76780.17,0.0,0.01843,1e-05,3.53008]
[1776431618793,47.32,76791.5,0.0,0.01857,1e-05,3.55283]
[1776431623834,47.3,76786.91,0.0,0.01847,1e-05,3.53752]
[1776431625314,47.3,76786.91,0.0,0.01847,1e-05,3.53752]
[1776431625331,47.3,76789.02,0.0,0.01849,1e-05,3.54099]
[1776431630878,47.29,76782.67,0.0,0.0184,1e-05,3.52588]
[1776431634906,47.29,76793.75,0.0,0.01853,1e-05,3.5468]
[1776431638103,47.27,76788.8,0.0,0.01844,1e-05,3.53175]
[1776431638205,47.27,76788.95,0.0,0.01844,1e-05,3.53162]
[1776431641321,47.27,76786.9,0.0,0.01841,1e-05,3.52657]
[1776431641386,47.27,76789.16,0.0,0.01843,1e-05,3.53032]
[1776431643979,47.26,76801.69,0.0,0.01858,1e-05,3.55508]
[1776431645686,47.26,76801.69,0.0,0.01858,1e-05,3.55508]
[1776431645760,47.26,76801.69,0.0,0.01858,1e-05,3.55508]
[1776431645734,47.24,76806.83,0.0,0.01858,1e-05,3.55606]
[1776431646648,47.24,76806.83,0.0,0.01858,1e-05,3.55606]
[1776431646682,47.24,76802.3,0.0,0.01853,1e-05,3.54677]
[1776431647257,47.24,76802.3,0.0,0.01853,1e-05,3.54677]
[1776431647311,47.22,76812.25,0.0,0.01862,1e-05,3.56244]
[1776431649676,47.22,76817.28,0.0,0.01868,1e-05,3.57234]
[1776431649738,47.22,76819.53,0.0,0.0187,1e-05,3.57598]
[1776431653075,47.17,76839.95,0.0,0.01886,1e-05,3.60308]
[1776431658222,47.1,76822.76,0.0,0.01849,1e-05,3.54171]
[1776431659550,47.1,76822.76,0.0,0.01849,1e-05,3.54171]
[1776431659571,47.08,76817.91,0.0,0.0184,1e-05,3.52733]
[1776431660591,47.08,76817.91,0.0,0.0184,1e-05,3.52733]
[1776431660693,47.07,76808.89,0.0,0.01827,1e-05,3.50477]
[1776431663161,47.06,76826.97,0.0,0.01846,1e-05,3.53709]
[1776431664193,47.04,76812.16,0.0,0.01825,1e-05,3.50269]
[1776431666211,47.04,76829.16,0.0,0.01846,1e-05,3.53675]
[1776431668333,47.04,76847.01,0.0,0.01867,1e-05,3.57311]
[1776431674315,46.99,76864.51,0.0,0.01877,1e-05,3.58931]
[1776431677324,46.97,76874.98,0.0,0.01888,1e-05,3.60733]
[1776431682359,46.9,76871.11,0.0,0.01868,1e-05,3.57437]
[1776431688278,46.85,76865.85,0.0,0.01851,1e-05,3.54615]
[1776431692444,46.86,76877.62,0.0,0.01867,1e-05,3.57401]
[1776431694779,46.86,76883.22,0.0,0.01875,1e-05,3.58695]
[1776431696484,46.87,76909.79,0.0,0.0191,1e-05,3.6455]
[1776431697479,46.87,76926.33,0.0,0.01932,1e-05,3.68064]
[1776431700502,46.87,76937.04,0.0,0.01945,1e-05,3.70329]
[1776431702516,46.87,76948.18,0.0,0.01959,1e-05,3.72606]
[1776431705545,46.86,76959.13,0.0,0.01971,1e-05,3.74586]
[1776431710592,46.84,76969.75,0.0,0.01981,1e-05,3.76202]
[1776431715618,46.81,76981.34,0.0,0.0199,1e-05,3.77736]
[1776431720665,46.79,76983.07,0.0,0.01987,1e-05,3.77229]
[1776431725704,46.77,76987.21,0.0,0.01989,1e-05,3.77588]
[1776431730733,46.75,76976.14,0.0,0.0197,1e-05,3.7452]
[1776431735764,46.73,76986.89,0.0,0.01978,1e-05,3.75884]
[1776431737777,46.72,76953.45,0.0,0.01933,1e-05,3.68432]
[1776431740822,46.72,76942.33,0.0,0.01919,1e-05,3.66071]
[1776431742475,46.72,76934.5,0.0,0.01909,1e-05,3.64414]
[1776431742838,46.72,76907.42,0.0,0.01875,1e-05,3.58728]
[1776431743449,46.72,76907.42,0.0,0.01875,1e-05,3.58728]
[1776431743820,46.72,76880.71,0.0,0.01842,1e-05,3.53202]
[1776431744828,46.72,76847.23,0.0,0.01801,1e-05,3.46369]
[1776431745834,46.72,76834.16,0.0,0.01785,1e-05,3.43754]
[1776431746497,46.72,76834.16,0.0,0.01785,1e-05,3.43754]
[1776431746841,46.72,76821.98,0.0,0.01771,1e-05,3.41336]
[1776431747872,46.73,76809.44,0.0,0.01756,1e-05,3.38864]
[1776431748842,46.73,76809.44,0.0,0.01756,1e-05,3.38864]
[1776431748945,46.73,76780.66,0.0,0.01722,1e-05,3.33149]
[1776431750887,46.73,76770.06,0.0,0.0171,1e-05,3.311]
[1776431754904,46.74,76781.35,0.0,0.01725,1e-05,3.3361]
[1776431756310,46.74,76781.35,0.0,0.01725,1e-05,3.3361]
[1776431756380,46.74,76807.99,0.0,0.01757,1e-05,3.38956]
[1776431757927,46.74,76834.38,0.0,0.01789,1e-05,3.44308]
[1776431761975,46.74,76804.51,0.0,0.01753,1e-05,3.3828]
[1776431762969,46.74,76789.47,0.0,0.01735,1e-05,3.35288]
[1776431764982,46.74,76772.32,0.0,0.01715,1e-05,3.31881]
[1776431766997,46.74,76785.56,0.0,0.0173,1e-05,3.34486]
[1776431767759,46.74,76785.56,0.0,0.0173,1e-05,3.34486]
[1776431768001,46.74,76785.94,0.0,0.01731,1e-05,3.34556]
[1776431769919,46.74,76781.51,0.0,0.01726,1e-05,3.33733]
[1776431770294,46.74,76781.51,0.0,0.01726,1e-05,3.33733]
[1776431770394,46.74,76777.27,0.0,0.01721,1e-05,3.3295]
[1776431775051,46.74,76790.01,0.0,0.01736,1e-05,3.35446]
[1776431780095,46.74,76793.09,0.0,0.0174,1e-05,3.36028]
[1776431783126,46.74,76804.69,0.0,0.01753,1e-05,3.38309]
[1776431788168,46.74,76812.01,0.0,0.01761,1e-05,3.39709]
[1776431789288,46.74,76823.76,0.0,0.01775,1e-05,3.4205]
[1776431791183,46.73,76814.1,0.0,0.01763,1e-05,3.39905]
[1776431793189,46.73,76824.87,0.0,0.01775,1e-05,3.42035]
[1776431796211,46.73,76813.32,0.0,0.01761,1e-05,3.39666]
[1776431798225,46.73,76824.0,0.0,0.01774,1e-05,3.41776]
[1776431801245,46.73,76812.26,0.0,0.01759,1e-05,3.39376]
[1776431802253,46.73,76801.13,0.0,0.01746,1e-05,3.37145]
[1776431804271,46.73,76813.12,0.0,0.0176,1e-05,3.39514]
[1776431809430,46.73,76816.84,0.0,0.01764,1e-05,3.40191]
[1776431813339,46.73,76801.54,0.0,0.01746,1e-05,3.3708]
[1776431814041,46.73,76801.54,0.0,0.01746,1e-05,3.3708]
[1776431814343,46.72,76796.28,0.0,0.0174,1e-05,3.36025]
[1776431814590,46.72,76796.28,0.0,0.0174,1e-05,3.36025]
[1776431815348,46.72,76783.09,0.0,0.01724,1e-05,3.33406]
[1776431816356,46.72,76759.89,0.0,0.01697,1e-05,3.28847]
[1776431819377,46.73,76746.37,0.0,0.01682,1e-05,3.26231]
[1776431821430,46.73,76725.44,0.0,0.01658,1e-05,3.22196]
[1776431821904,46.73,76725.44,0.0,0.01658,1e-05,3.22196]
[1776431822352,46.73,76725.44,0.0,0.01658,1e-05,3.22196]
[1776431822417,46.73,76759.32,0.0,0.01697,1e-05,3.28774]
[1776431822846,46.73,76759.32,0.0,0.01697,1e-05,3.28774]
[1776431823419,46.73,76759.32,0.0,0.01697,1e-05,3.28804]
[1776431823564,46.73,76759.32,0.0,0.01697,1e-05,3.28804]
[1776431824422,46.73,76760.53,0.0,0.01698,1e-05,3.29045]
[1776431825429,46.73,76746.3,0.0,0.01682,1e-05,3.26278]
[1776431828451,46.73,76729.09,0.0,0.01663,1e-05,3.2298]
[1776431830464,46.73,76716.68,0.0,0.01649,1e-05,3.20627]
[1776431834495,46.73,76736.16,0.0,0.01671,1e-05,3.24452]
[1776431839660,46.73,76726.58,0.0,0.01661,1e-05,3.22671]
[1776431842550,46.73,76711.37,0.0,0.01644,1e-05,3.198]
[1776431844563,46.74,76694.32,0.0,0.01625,1e-05,3.16596]
[1776431846580,46.74,76705.23,0.0,0.01638,1e-05,3.1872]
[1776431851216,46.74,76699.68,0.0,0.01632,1e-05,3.17729]
[1776431851286,46.74,76714.08,0.0,0.01647,1e-05,3.2036]
[1776431852019,46.74,76714.08,0.0,0.01647,1e-05,3.2036]
[1776431852113,46.74,76743.91,0.0,0.01681,1e-05,3.2611]
[1776431853633,46.76,76755.26,0.0,0.01699,1e-05,3.29075]
[1776431855647,46.76,76734.13,0.0,0.01675,1e-05,3.24967]
[1776431859851,46.77,76748.64,0.0,0.01691,1e-05,3.27794]
[1776431862720,46.77,76766.98,0.0,0.01713,1e-05,3.31423]
[1776431866276,46.77,76764.78,0.0,0.0171,1e-05,3.3099]
[1776431866366,46.77,76756.09,0.0,0.017,1e-05,3.29293]
[1776431867292,46.77,76756.09,0.0,0.017,1e-05,3.29293]
[1776431867376,46.77,76758.93,0.0,0.01704,1e-05,3.29871]
[1776431867916,46.77,76758.93,0.0,0.01704,1e-05,3.29871]
[1776431868020,46.77,76758.93,0.0,0.01704,1e-05,3.29871]
[1776431868495,46.77,76758.93,0.0,0.01704,1e-05,3.29871]
[1776431868506,46.77,76757.27,0.0,0.01702,1e-05,3.29557]
[1776431869010,46.77,76757.27,0.0,0.01702,1e-05,3.29557]
[1776431869057,46.77,76742.21,0.0,0.01684,1e-05,3.26623]
[1776431869769,46.77,76742.21,0.0,0.01684,1e-05,3.26623]
[1776431869868,46.77,76736.14,0.0,0.01678,1e-05,3.25524]
[1776431870699,46.77,76736.14,0.0,0.01678,1e-05,3.25524]
[1776431871540,46.77,76736.14,0.0,0.01678,1e-05,3.25524]
[1776431870798,46.77,76734.25,0.0,0.01676,1e-05,3.25158]
[1776431872478,46.77,76734.25,0.0,0.01676,1e-05,3.25158]
[1776431872575,46.78,76728.8,0.0,0.01671,1e-05,3.2427]
[1776431872812,46.78,76728.8,0.0,0.01671,1e-05,3.2427]
[1776431872946,46.78,76728.8,0.0,0.01671,1e-05,3.2427]
[1776431875110,46.78,76724.53,0.0,0.01666,1e-05,3.23547]
[1776431875211,46.79,76718.3,0.0,0.01661,1e-05,3.22572]
[1776431875871,46.79,76718.3,0.0,0.01661,1e-05,3.22572]
[1776431876310,46.79,76718.3,0.0,0.01661,1e-05,3.22572]
[1776431876335,46.79,76718.3,0.0,0.01661,1e-05,3.22572]
[1776431876369,46.79,76718.3,0.0,0.01661,1e-05,3.22572]
[1776431876383,46.79,76717.36,0.0,0.0166,1e-05,3.22515]
[1776431878836,46.8,76732.21,0.0,0.01678,1e-05,3.25604]
[1776431879993,46.8,76744.38,0.0,0.01693,1e-05,3.28043]
[1776431882866,46.8,76768.92,0.0,0.01721,1e-05,3.3286]
[1776431884880,46.8,76780.81,0.0,0.01735,1e-05,3.35108]
[1776431890064,46.82,76796.63,0.0,0.01758,1e-05,3.38995]
[1776431895971,46.84,76815.26,0.0,0.01784,1e-05,3.43453]
[1776431901004,46.88,76818.32,0.0,0.01797,1e-05,3.455]
[1776431904025,46.89,76834.5,0.0,0.01819,1e-05,3.49167]
[1776431907050,46.91,76818.14,0.0,0.01801,1e-05,3.46223]
[1776431912085,46.93,76824.87,0.0,0.01813,1e-05,3.48153]
[1776431917128,46.93,76833.22,0.0,0.01824,1e-05,3.50002]
[1776431920284,46.94,76844.24,0.0,0.01838,1e-05,3.52326]
[1776431923166,46.94,76859.12,0.0,0.01857,1e-05,3.55446]
[1776431925181,46.94,76882.1,0.0,0.01885,1e-05,3.60232]
[1776431928202,46.94,76867.62,0.0,0.01867,1e-05,3.57241]
[1776431930369,46.94,76841.87,0.0,0.01837,1e-05,3.52105]
[1776431932232,46.94,76853.31,0.0,0.01851,1e-05,3.54491]
[1776431935252,46.95,76871.62,0.0,0.01874,1e-05,3.58323]
[1776431937062,46.95,76880.17,0.0,0.01885,1e-05,3.60198]
[1776431938757,46.95,76877.8,0.0,0.01883,1e-05,3.59802]
[1776431940442,46.95,76831.33,0.0,0.01826,1e-05,3.50234]
[1776431946333,46.96,76835.92,0.0,0.01832,1e-05,3.51294]
[1776431949809,46.96,76831.85,0.0,0.01827,1e-05,3.50529]
[1776431954391,46.96,76847.03,0.0,0.01847,1e-05,3.53739]
[1776431956403,46.96,76858.28,0.0,0.01861,1e-05,3.56089]
[1776431960585,46.97,76880.01,0.0,0.01889,1e-05,3.60849]
[1776431962448,46.97,76890.82,0.0,0.01903,1e-05,3.63154]
[1776431967516,46.97,76901.45,0.0,0.01917,1e-05,3.65388]
[1776431972562,46.97,76897.77,0.0,0.0191,1e-05,3.64288]
[1776431975139,46.99,76908.08,0.0,0.01928,1e-05,3.67256]
[1776431976615,46.99,76886.3,0.0,0.019,1e-05,3.62547]
[1776431981647,46.99,76865.98,0.0,0.01874,1e-05,3.58319]
[1776431986682,46.99,76865.76,0.0,0.01874,1e-05,3.58316]
[1776431986853,46.99,76865.76,0.0,0.01874,1e-05,3.58316]
[1776431988962,46.99,76862.14,0.0,0.0187,1e-05,3.57667]
[1776431989723,46.99,76842.93,0.0,0.01847,1e-05,3.53713]
[1776431990721,46.99,76811.79,0.0,0.01809,1e-05,3.47374]
[1776431994757,46.99,76831.31,0.0,0.01833,1e-05,3.51461]
[1776431997782,47.0,76849.26,0.0,0.01856,1e-05,3.55199]
[1776431998785,47.0,76861.14,0.0,0.0187,1e-05,3.57668]
[1776431999791,47.0,76850.66,0.0,0.01858,1e-05,3.5551]
[1776432004836,47.0,76847.72,0.0,0.01854,1e-05,3.54961]
[1776432007245,47.0,76846.24,0.0,0.01852,1e-05,3.54669]
[1776432007306,47.0,76846.96,0.0,0.01853,1e-05,3.54831]
[1776432008461,47.0,76846.96,0.0,0.01853,1e-05,3.54831]
[1776432008517,47.0,76849.54,0.0,0.01857,1e-05,3.5539]
[1776432009728,47.0,76849.54,0.0,0.01857,1e-05,3.5539]
[1776432009742,47.0,76850.79,0.0,0.01858,1e-05,3.5566]
[1776432009910,47.0,76850.79,0.0,0.01858,1e-05,3.5566]
[1776432011207,47.0,76856.57,0.0,0.01866,1e-05,3.56854]
[1776432012892,47.0,76869.89,0.0,0.01883,1e-05,3.59738]
[1776432017923,47.03,76861.18,0.0,0.01878,1e-05,3.58954]
[1776432018934,47.03,76849.04,0.0,0.01863,1e-05,3.5644]
[1776432023972,47.1,76855.45,0.0,0.01885,1e-05,3.60048]
[1776432025451,47.1,76855.45,0.0,0.01885,1e-05,3.60048]
[1776432025510,47.13,76835.01,0.0,0.01866,1e-05,3.56754]
[1776432028013,47.18,76848.72,0.0,0.01894,1e-05,3.61429]
[1776432033042,47.2,76840.16,0.0,0.01885,1e-05,3.59889]
[1776432034046,47.22,76854.39,0.0,0.01908,1e-05,3.63716]
[1776432036059,47.23,76840.44,0.0,0.01892,1e-05,3.60973]
[1776432040199,47.3,76826.63,0.0,0.01891,1e-05,3.60737]
[1776432041231,47.3,76853.58,0.0,0.01924,1e-05,3.66358]
[1776432047180,47.33,76848.3,0.0,0.01924,1e-05,3.66246]
[1776432047953,47.33,76848.3,0.0,0.01924,1e-05,3.66246]
[1776432048219,47.34,76836.49,0.0,0.01909,1e-05,3.63851]
[1776432049218,47.34,76815.76,0.0,0.01884,1e-05,3.59546]
[1776432050216,47.34,76801.53,0.0,0.01866,1e-05,3.56614]
[1776432052223,47.36,76817.71,0.0,0.01891,1e-05,3.60812]
[1776432053229,47.41,76806.81,0.0,0.01888,1e-05,3.60253]
[1776432055244,47.46,76789.65,0.0,0.01877,1e-05,3.58387]
[1776432058280,47.54,76777.93,0.0,0.01878,1e-05,3.58519]
[1776432059912,47.59,76776.16,0.0,0.01887,1e-05,3.59859]
[1776432063551,47.59,76759.25,0.0,0.01866,1e-05,3.56391]
[1776432063632,47.65,76746.25,0.0,0.01861,1e-05,3.5561]
[1776432066329,47.68,76760.06,0.0,0.01885,1e-05,3.59469]
[1776432067445,47.68,76760.06,0.0,0.01885,1e-05,3.59469]
[1776432067465,47.68,76760.06,0.0,0.01885,1e-05,3.59469]
[1776432067478,47.68,76760.06,0.0,0.01885,1e-05,3.59469]
[1776432067799,47.68,76760.06,0.0,0.01885,1e-05,3.59469]
[1776432067884,47.7,76750.84,0.0,0.01878,1e-05,3.58422]
[1776432069187,47.7,76750.84,0.0,0.01878,1e-05,3.58422]
[1776432069347,47.71,76750.12,0.0,0.01879,1e-05,3.58447]
[1776432074390,47.83,76744.68,0.0,0.01898,1e-05,3.61511]
[1776432077368,47.88,76751.78,0.0,0.01916,1e-05,3.64531]
[1776432077704,47.88,76751.78,0.0,0.01916,1e-05,3.64531]
[1776432079441,47.9,76775.66,0.0,0.01951,1e-05,3.7025]
[1776432081586,47.94,76791.6,0.0,0.0198,1e-05,3.75036]
[1776432086226,47.97,76801.77,0.0,0.01998,1e-05,3.77926]
[1776432088898,47.97,76790.37,0.0,0.01984,1e-05,3.7562]
[1776432088914,47.97,76775.32,0.0,0.01965,1e-05,3.72509]
[1776432090589,47.97,76755.86,0.0,0.0194,1e-05,3.68444]
[1776432093567,48.0,76775.47,0.0,0.0197,1e-05,3.73215]
[1776432097596,48.01,76764.79,0.0,0.01958,1e-05,3.71285]
[1776432098537,48.01,76764.79,0.0,0.01958,1e-05,3.71285]
[1776432104653,48.02,76776.34,0.0,0.01975,1e-05,3.74074]
[1776432108494,48.05,76776.48,0.0,0.01983,1e-05,3.75356]
[1776432108709,48.05,76777.01,0.0,0.01983,1e-05,3.75467]
[1776432109696,48.07,76796.68,0.0,0.02012,1e-05,3.80168]
[1776432114755,48.08,76802.52,0.0,0.02021,1e-05,3.81638]
[1776432117796,48.08,76814.5,0.0,0.02037,1e-05,3.84285]
[1776432119849,48.08,76803.47,0.0,0.02024,1e-05,3.82048]
[1776432121916,48.08,76785.11,0.0,0.02,1e-05,3.78225]
[1776432126910,48.09,76801.95,0.0,0.02024,1e-05,3.82049]
[1776432127760,48.09,76801.95,0.0,0.02024,1e-05,3.82049]
[1776432127812,48.09,76801.95,0.0,0.02024,1e-05,3.82049]
[1776432127824,48.09,76801.95,0.0,0.02024,1e-05,3.82049]
[1776432127917,48.09,76805.71,0.0,0.02029,1e-05,3.82896]
[1776432129442,48.09,76814.7,0.0,0.02041,1e-05,3.84862]
[1776432129835,48.09,76814.7,0.0,0.02041,1e-05,3.84862]
[1776432129942,48.1,76814.7,0.0,0.02041,1e-05,3.84942]
[1776432131328,48.1,76818.43,0.0,0.02047,1e-05,3.8578]
[1776432131660,48.1,76818.43,0.0,0.02047,1e-05,3.8578]
[1776432140005,48.11,76823.44,0.0,0.02055,1e-05,3.87174]
[1776432140792,48.11,76823.44,0.0,0.02055,1e-05,3.87174]
[1776432141010,48.11,76822.66,0.0,0.02054,1e-05,3.87041]
[1776432141965,48.11,76822.66,0.0,0.02054,1e-05,3.87041]
[1776432142066,48.11,76810.14,0.0,0.02038,1e-05,3.84352]
[1776432142203,48.11,76810.14,0.0,0.02038,1e-05,3.84352]
[1776432143027,48.11,76810.14,0.0,0.02038,1e-05,3.84352]
[1776432143029,48.11,76810.14,0.0,0.02038,1e-05,3.8439]
[1776432143160,48.11,76810.14,0.0,0.02038,1e-05,3.8439]
[1776432145038,48.11,76791.19,0.0,0.02014,1e-05,3.80426]
[1776432146621,48.11,76786.63,0.0,0.02008,1e-05,3.79504]
[1776432148974,48.12,76797.69,0.0,0.02023,1e-05,3.81951]
[1776432149066,48.12,76802.17,0.0,0.02029,1e-05,3.8295]
[1776432150306,48.12,76801.57,0.0,0.02029,1e-05,3.82906]
[1776432151080,48.12,76803.36,0.0,0.02031,1e-05,3.83143]
[1776432153098,48.12,76787.32,0.0,0.0201,1e-05,3.79771]
[1776432155504,48.12,76784.44,0.0,0.02007,1e-05,3.79207]
[1776432155568,48.12,76784.44,0.0,0.02007,1e-05,3.79207]
[1776432155938,48.12,76784.44,0.0,0.02007,1e-05,3.79207]
[1776432156043,48.12,76783.93,0.0,0.02006,1e-05,3.79147]
[1776432157128,48.13,76800.33,0.0,0.02029,1e-05,3.82777]
[1776432161344,48.13,76827.67,0.0,0.02065,1e-05,3.8873]
[1776432162243,48.14,76858.87,0.0,0.02109,1e-05,3.95946]
[1776432165222,48.14,76872.3,0.0,0.02128,1e-05,3.98947]
[1776432167221,48.15,76886.1,0.0,0.02147,1e-05,4.02039]
[1776432172315,48.15,76872.08,0.0,0.02129,1e-05,3.99109]
[1776432178288,48.18,76865.42,0.0,0.02126,1e-05,3.98562]
[1776432187407,48.2,76874.3,0.0,0.02144,1e-05,4.0148]
[1776432192459,48.21,76873.58,0.0,0.02143,1e-05,4.01367]
[1776432195702,48.21,76853.35,0.0,0.02116,1e-05,3.96947]
[1776432202060,48.23,76848.35,0.0,0.02115,1e-05,3.9674]
[1776432204536,48.24,76861.47,0.0,0.02134,1e-05,3.99837]
[1776432209575,48.24,76858.65,0.0,0.0213,1e-05,3.99298]
[1776432214608,48.24,76860.28,0.0,0.02132,1e-05,3.99543]
[1776432219646,48.25,76863.42,0.0,0.02137,1e-05,4.00308]
[1776432221661,48.25,76881.1,0.0,0.02161,1e-05,4.04234]
[1776432226691,48.25,76871.97,0.0,0.0215,1e-05,4.02361]
[1776432227597,48.25,76871.97,0.0,0.0215,1e-05,4.02361]
[1776432227701,48.25,76873.39,0.0,0.02152,1e-05,4.02684]
[1776432229029,48.25,76873.39,0.0,0.02152,1e-05,4.02684]
[1776432229127,48.25,76870.93,0.0,0.02148,1e-05,4.02161]
[1776432232787,48.29,76903.79,0.0,0.02202,1e-05,4.10841]
[1776432233784,48.29,76903.79,0.0,0.02202,1e-05,4.10841]
[1776432233889,48.29,76910.88,0.0,0.02212,1e-05,4.12434]
[1776432239816,48.5,76912.84,0.0,0.02263,1e-05,4.20462]
[1776432241875,48.53,76912.84,0.0,0.0227,1e-05,4.21453]
[1776432242165,48.56,76926.26,0.0,0.02295,1e-05,4.25491]
[1776432247880,48.62,76920.05,0.0,0.023,1e-05,4.26279]
[1776432250051,48.62,76919.35,0.0,0.023,1e-05,4.26208]
[1776432250126,48.63,76912.96,0.0,0.02291,1e-05,4.24836]
[1776432250996,48.63,76912.96,0.0,0.02291,1e-05,4.24836]
[1776432251056,48.63,76902.05,0.0,0.02276,1e-05,4.22437]
[1776432253353,48.63,76906.37,0.0,0.02284,1e-05,4.23609]
[1776432253939,48.64,76906.37,0.0,0.02284,1e-05,4.23705]
[1776432254308,48.64,76906.37,0.0,0.02284,1e-05,4.23705]
[1776432254936,48.64,76907.93,0.0,0.02287,1e-05,4.24155]
[1776432256098,48.64,76907.93,0.0,0.02287,1e-05,4.24155]
[1776432256199,48.64,76914.39,0.0,0.02297,1e-05,4.25725]
[1776432256856,48.64,76914.39,0.0,0.02297,1e-05,4.25725]
[1776432256949,48.64,76914.39,0.0,0.02297,1e-05,4.25817]
[1776432262003,48.66,76905.56,0.0,0.02288,1e-05,4.2426]
[1776432266033,48.67,76916.36,0.0,0.02306,1e-05,4.27102]
[1776432267230,48.67,76916.36,0.0,0.02306,1e-05,4.27102]
[1776432267242,48.67,76905.53,0.0,0.0229,1e-05,4.2464]
[1776432269053,48.67,76890.22,0.0,0.0227,1e-05,4.21374]
[1776432270813,48.67,76883.35,0.0,0.0226,1e-05,4.19841]
[1776432271069,48.67,76884.88,0.0,0.02262,1e-05,4.20018]
[1776432273093,48.68,76904.89,0.0,0.0229,1e-05,4.24619]
[1776432277120,48.68,76923.68,0.0,0.02318,1e-05,4.29072]
[1776432279126,48.69,76935.91,0.0,0.02337,1e-05,4.32061]
[1776432284161,48.69,76933.06,0.0,0.02334,1e-05,4.3158]
[1776432289196,48.69,76941.62,0.0,0.02347,1e-05,4.33594]
[1776432293248,48.69,76928.23,0.0,0.02328,1e-05,4.30591]
[1776432296248,48.7,76916.6,0.0,0.02312,1e-05,4.28018]
[1776432301301,48.7,76913.07,0.0,0.02307,1e-05,4.27327]
[1776432303451,48.7,76933.47,0.0,0.02337,1e-05,4.32052]
[1776432307347,48.71,76944.58,0.0,0.02355,1e-05,4.34955]
[1776432308354,48.71,76956.82,0.0,0.02374,1e-05,4.37881]
[1776432313414,48.72,76957.03,0.0,0.02376,1e-05,4.38289]
[1776432318457,48.73,76957.83,0.0,0.0238,1e-05,4.3882]
[1776432322452,48.74,76968.46,0.0,0.02397,1e-05,4.41576]
[1776432326480,48.75,76979.26,0.0,0.02415,1e-05,4.4437]
[1776432331514,48.75,76981.58,0.0,0.02419,1e-05,4.45009]
[1776432336551,48.76,76989.34,0.0,0.02433,1e-05,4.47134]
[1776432341584,48.77,76993.27,0.0,0.0244,2e-05,4.4834]
[1776432346623,48.79,76975.59,0.0,0.02419,1e-05,4.44901]
[1776432350672,48.79,76953.58,0.0,0.02387,1e-05,4.3991]
[1776432351676,48.8,76970.61,0.0,0.02413,1e-05,4.44034]
[1776432352682,48.8,76994.84,0.0,0.0245,2e-05,4.49877]
[1776432356172,48.8,76994.76,0.0,0.02451,2e-05,4.49958]
[1776432356239,48.81,76990.52,0.0,0.02445,2e-05,4.49003]
[1776432357825,48.81,76990.52,0.0,0.02445,2e-05,4.49055]
[1776432357925,48.81,76986.18,0.0,0.02439,1e-05,4.4808]
[1776432361191,48.81,76986.21,0.0,0.0244,1e-05,4.48195]
[1776432361253,48.81,76998.0,0.0,0.02458,2e-05,4.51049]
[1776432361697,48.81,76998.0,0.0,0.02458,2e-05,4.51049]
[1776432361795,48.81,77002.42,0.0,0.02465,2e-05,4.52152]
[1776432367782,48.82,77008.09,0.0,0.02475,2e-05,4.53785]
[1776432371721,48.83,77013.76,0.0,0.02484,2e-05,4.55277]
[1776432372197,48.83,77013.76,0.0,0.02484,2e-05,4.55277]
[1776432372282,48.83,77013.76,0.0,0.02484,2e-05,4.55277]
[1776432372334,48.83,77024.14,0.0,0.02501,2e-05,4.5781]
[1776432373517,48.83,77024.14,0.0,0.02501,2e-05,4.5781]
[1776432373842,48.83,77020.39,0.0,0.02495,2e-05,4.56987]
[1776432376849,48.83,77008.33,0.0,0.02478,2e-05,4.54213]
[1776432378871,48.83,77006.32,0.0,0.02475,2e-05,4.53777]
[1776432379456,48.83,77006.32,0.0,0.02475,2e-05,4.53777]
[1776432383913,48.84,76977.56,0.0,0.02433,1e-05,4.47203]
[1776432386987,48.86,76979.22,0.0,0.0244,1e-05,4.48189]
[1776432387508,48.86,76979.22,0.0,0.0244,1e-05,4.48189]
[1776432391962,48.91,76963.64,0.0,0.02429,1e-05,4.46426]
[1776432393991,48.92,76937.34,0.0,0.02391,1e-05,4.40368]
[1776432399004,48.93,76950.85,0.0,0.02413,1e-05,4.43851]
[1776432404078,48.93,76948.34,0.0,0.02411,1e-05,4.43542]
[1776432407080,48.94,76914.82,0.0,0.02363,1e-05,4.3584]
[1776432409100,48.94,76889.17,0.0,0.02327,1e-05,4.30113]
[1776432412104,48.95,76867.29,0.0,0.02296,1e-05,4.25276]
[1776432413525,48.95,76867.29,0.0,0.02296,1e-05,4.25276]
[1776432413122,48.95,76838.6,0.0,0.02256,1e-05,4.18868]
[1776432414184,48.95,76797.88,0.0,0.022,1e-05,4.09809]
[1776432416201,48.95,76776.41,0.0,0.02171,1e-05,4.05108]
[1776432417165,48.96,76761.13,0.0,0.02153,1e-05,4.0221]
[1776432420380,48.97,76753.06,0.0,0.02142,1e-05,4.00505]
[1776432420409,48.97,76760.81,0.0,0.02153,1e-05,4.02249]
[1776432421258,48.97,76760.81,0.0,0.02153,1e-05,4.02249]
[1776432421434,48.97,76760.81,0.0,0.02153,1e-05,4.02249]
[1776432427324,48.99,76761.69,0.0,0.02159,1e-05,4.03233]
[1776432428259,48.99,76761.69,0.0,0.02159,1e-05,4.03233]
[1776432428328,48.99,76772.52,0.0,0.02174,1e-05,4.05605]
[1776432430345,49.0,76798.14,0.0,0.02211,1e-05,4.11473]
[1776432432360,49.0,76819.78,0.0,0.02242,1e-05,4.1651]
[1776432433483,49.0,76819.78,0.0,0.02242,1e-05,4.1651]
[1776432433493,49.01,76792.4,0.0,0.02205,1e-05,4.10518]
[1776432434329,49.01,76792.4,0.0,0.02205,1e-05,4.10518]
[1776432434440,49.01,76758.82,0.0,0.02159,1e-05,4.03164]
[1776432434900,49.01,76758.82,0.0,0.02159,1e-05,4.03164]
[1776432435396,49.01,76758.82,0.0,0.02159,1e-05,4.03203]
[1776432436452,49.01,76737.86,0.0,0.02132,1e-05,3.98696]
[1776432437410,49.01,76726.62,0.0,0.02117,1e-05,3.96326]
[1776432442444,49.05,76726.68,0.0,0.02126,1e-05,3.97762]
[1776432446513,49.08,76716.08,0.0,0.02117,1e-05,3.96295]
[1776432451587,49.1,76734.42,0.0,0.02146,1e-05,4.00958]
[1776432453534,49.13,76758.85,0.0,0.02186,1e-05,4.07414]
[1776432458565,49.14,76770.83,0.0,0.02204,1e-05,4.10263]
[1776432461592,49.14,76743.0,0.0,0.02167,1e-05,4.04269]
[1776432462599,49.15,76728.11,0.0,0.02147,1e-05,4.01076]
[1776432463604,49.15,76713.98,0.0,0.02129,1e-05,3.98072]
[1776432468647,49.16,76712.88,0.0,0.02129,1e-05,3.98126]
[1776432471664,49.16,76698.52,0.0,0.02111,1e-05,3.95214]
[1776432473574,49.16,76691.04,0.0,0.02102,1e-05,3.93675]
[1776432473675,49.18,76686.04,0.0,0.02099,1e-05,3.93251]
[1776432474686,49.18,76671.59,0.0,0.02081,1e-05,3.90237]
[1776432475478,49.18,76671.59,0.0,0.02081,1e-05,3.90237]
[1776432475689,49.18,76661.19,0.0,0.02067,1e-05,3.88032]
[1776432476942,49.18,76661.19,0.0,0.02067,1e-05,3.88032]
[1776432476947,49.19,76599.34,0.0,0.01988,1e-05,3.75179]
[1776432478712,49.22,76575.67,0.0,0.01966,1e-05,3.71461]
[1776432480793,49.23,76558.93,0.0,0.01946,1e-05,3.68263]
[1776432484792,49.38,76546.18,0.0,0.01962,1e-05,3.70736]
[1776432489800,49.42,76544.6,0.0,0.01968,1e-05,3.71698]
[1776432491809,49.48,76559.32,0.0,0.01999,1e-05,3.76621]
[1776432492834,49.48,76575.92,0.0,0.0202,1e-05,3.80048]
[1776432493826,49.51,76586.63,0.0,0.02039,1e-05,3.83238]
[1776432494865,49.51,76572.67,0.0,0.02022,1e-05,3.80415]
[1776432498880,49.52,76625.65,0.0,0.02091,1e-05,3.91679]
[1776432500883,49.54,76630.17,0.0,0.02103,1e-05,3.93528]
[1776432501032,49.54,76618.33,0.0,0.02088,1e-05,3.91079]
[1776432502441,49.54,76618.33,0.0,0.02088,1e-05,3.91079]
[1776432502481,49.54,76501.49,0.0,0.0194,1e-05,3.66953]
[1776432504961,49.55,76489.61,0.0,0.01928,1e-05,3.64883]
[1776432509975,49.57,76482.51,0.0,0.01922,1e-05,3.63986]
[1776432515035,49.59,76486.49,0.0,0.01929,1e-05,3.65132]
[1776432518033,49.6,76501.32,0.0,0.01949,1e-05,3.68427]
[1776432519056,49.6,76514.9,0.0,0.01967,1e-05,3.71278]
[1776432523071,49.61,76502.54,0.0,0.01954,1e-05,3.69155]
[1776432525112,49.62,76515.22,0.0,0.01971,1e-05,3.71918]
[1776432527212,49.62,76515.22,0.0,0.01971,1e-05,3.72012]
[1776432527324,49.62,76520.51,0.0,0.01979,1e-05,3.73182]
[1776432528574,49.62,76520.51,0.0,0.01979,1e-05,3.73182]
[1776432528666,49.62,76597.83,0.0,0.02077,1e-05,3.89196]
[1776432530136,49.65,76617.54,0.0,0.02109,1e-05,3.94421]
[1776432531166,49.65,76617.54,0.0,0.02109,1e-05,3.94421]
[1776432531274,49.65,76615.29,0.0,0.02106,1e-05,3.93944]
[1776432537182,49.66,76633.16,0.0,0.02132,1e-05,3.98097]
[1776432540205,49.67,76643.88,0.0,0.02147,1e-05,4.00545]
[1776432544233,49.67,76659.82,0.0,0.02169,1e-05,4.04169]
[1776432549266,49.68,76662.05,0.0,0.02174,1e-05,4.04863]
[1776432554309,49.69,76658.12,0.0,0.0217,1e-05,4.0422]
[1776432555349,49.69,76634.33,0.0,0.02138,1e-05,3.99145]
[1776432561351,49.7,76635.31,0.0,0.02142,1e-05,3.99665]
[1776432566396,49.7,76640.34,0.0,0.0215,1e-05,4.00996]
[1776432568402,49.71,76657.37,0.0,0.02173,1e-05,4.04765]
[1776432573443,49.72,76665.0,0.0,0.02184,1e-05,4.06472]
[1776432577488,49.72,76677.69,0.0,0.02202,1e-05,4.09348]
[1776432582521,49.72,76685.28,0.0,0.02213,1e-05,4.11176]
[1776432587560,49.73,76685.12,0.0,0.02214,1e-05,4.11299]
[1776432588565,49.73,76670.64,0.0,0.02195,1e-05,4.08171]
[1776432590579,49.73,76659.14,0.0,0.0218,1e-05,4.05751]
[1776432592593,49.73,76670.67,0.0,0.02196,1e-05,4.0833]
[1776432597647,49.74,76666.76,0.0,0.02191,1e-05,4.07647]
[1776432599652,49.74,76639.31,0.0,0.02155,1e-05,4.01788]
[1776432602686,49.74,76668.07,0.0,0.02194,1e-05,4.08052]
[1776432603711,49.75,76623.37,0.0,0.02135,1e-05,3.9855]
[1776432605790,49.75,76604.45,0.0,0.0211,1e-05,3.94564]
[1776432608468,49.75,76608.03,0.0,0.02116,1e-05,3.95493]
[1776432608741,49.75,76607.18,0.0,0.02115,1e-05,3.95313]
[1776432609774,49.75,76607.18,0.0,0.02115,1e-05,3.95313]
[1776432610783,49.75,76605.22,0.0,0.02113,1e-05,3.9489]
[1776432611798,49.75,76617.38,0.0,0.02128,1e-05,3.97477]
[1776432613806,49.75,76595.57,0.0,0.021,1e-05,3.92847]
[1776432614620,49.75,76595.57,0.0,0.021,1e-05,3.92847]
[1776432614806,49.75,76572.24,0.0,0.02069,1e-05,3.87874]
[1776432615894,49.75,76587.85,0.0,0.02089,1e-05,3.91153]
[1776432620851,49.76,76571.13,0.0,0.0207,1e-05,3.87934]
[1776432622001,49.76,76564.39,0.0,0.02061,1e-05,3.86525]
[1776432622858,49.76,76564.86,0.0,0.02062,1e-05,3.86675]
[1776432623879,49.76,76549.74,0.0,0.02043,1e-05,3.8356]
[1776432628914,49.76,76539.2,0.0,0.02028,1e-05,3.8121]
[1776432630928,49.75,76556.68,0.0,0.0205,1e-05,3.8476]
[1776432635964,49.75,76566.33,0.0,0.02061,1e-05,3.86498]
[1776432636058,49.75,76578.13,0.0,0.02076,1e-05,3.89009]
[1776432639436,49.75,76583.53,0.0,0.02084,1e-05,3.90184]
[1776432639512,49.76,76598.08,0.0,0.02103,1e-05,3.93324]
[1776432642010,49.76,76618.94,0.0,0.02131,1e-05,3.97793]
[1776432643018,49.76,76642.79,0.0,0.02162,1e-05,4.02908]
[1776432645038,49.76,76623.04,0.0,0.02136,1e-05,3.9865]
[1776432646165,49.76,76559.35,0.0,0.02053,1e-05,3.85237]
[1776432651104,49.75,76547.92,0.0,0.02038,1e-05,3.82763]
[1776432652678,49.75,76547.92,0.0,0.02038,1e-05,3.82763]
[1776432652733,49.75,76515.97,0.0,0.01997,1e-05,3.76121]
[1776432656225,49.75,76496.08,0.0,0.01973,1e-05,3.72141]
[1776432662187,49.76,76485.44,0.0,0.01961,1e-05,3.70208]
[1776432664340,49.76,76480.85,0.0,0.01956,1e-05,3.69291]
[1776432664428,49.76,76436.02,0.0,0.01902,1e-05,3.60354]
[1776432665314,49.76,76436.02,0.0,0.01902,1e-05,3.60354]
[1776432665404,49.76,76425.26,0.0,0.01889,1e-05,3.58228]
[1776432667245,49.77,76397.34,0.0,0.01856,1e-05,3.52844]
[1776432669253,49.77,76385.69,0.0,0.01843,1e-05,3.50574]
[1776432670757,49.77,76385.69,0.0,0.01843,1e-05,3.50574]
[1776432670855,49.76,76395.96,0.0,0.01854,1e-05,3.52515]
[1776432671635,49.76,76395.96,0.0,0.01854,1e-05,3.52515]
[1776432671957,49.76,76395.96,0.0,0.01854,1e-05,3.52515]
[1776432672050,49.76,76408.81,0.0,0.01869,1e-05,3.54936]
[1776432673937,49.76,76409.52,0.0,0.0187,1e-05,3.55075]
[1776432673978,49.76,76395.97,0.0,0.01854,1e-05,3.52403]
[1776432675815,49.76,76396.26,0.0,0.01854,1e-05,3.5246]
[1776432675837,49.76,76443.04,0.0,0.01909,1e-05,3.61579]
[1776432676686,49.76,76443.04,0.0,0.01909,1e-05,3.61579]
[1776432676788,49.76,76476.56,0.0,0.0195,1e-05,3.68268]
[1776432677321,49.76,76496.39,0.0,0.01974,1e-05,3.72278]
[1776432681285,49.75,76502.74,0.0,0.0198,1e-05,3.73304]
[1776432681402,49.75,76497.02,0.0,0.01973,1e-05,3.72183]
[1776432682952,49.75,76497.02,0.0,0.01973,1e-05,3.72183]
[1776432683054,49.75,76454.67,0.0,0.01922,1e-05,3.63693]
[1776432684378,49.75,76432.98,0.0,0.01896,1e-05,3.59479]
[1776432686465,49.76,76452.21,0.0,0.0192,1e-05,3.6339]
[1776432689000,49.76,76452.21,0.0,0.0192,1e-05,3.6339]
[1776432689051,49.76,76470.7,0.0,0.01942,1e-05,3.67091]
[1776432690031,49.76,76470.7,0.0,0.01942,1e-05,3.67091]
[1776432690057,49.76,76489.58,0.0,0.01967,1e-05,3.71073]
[1776432691431,49.76,76464.92,0.0,0.01935,1e-05,3.65885]
[1776432692438,49.76,76453.24,0.0,0.01921,1e-05,3.6352]
[1776432697477,49.76,76455.17,0.0,0.01924,1e-05,3.64027]
[1776432699485,49.77,76455.42,0.0,0.01925,1e-05,3.64135]
[1776432699582,49.77,76430.16,0.0,0.01895,1e-05,3.59175]
[1776432700147,49.77,76430.16,0.0,0.01895,1e-05,3.59175]
[1776432700499,49.77,76430.16,0.0,0.01895,1e-05,3.59175]
[1776432701471,49.77,76430.16,0.0,0.01895,1e-05,3.59175]
[1776432701523,49.77,76360.17,0.0,0.01813,1e-05,3.45674]
[1776432704535,49.78,76378.16,0.0,0.01835,1e-05,3.49292]
[1776432705606,49.78,76392.09,0.0,0.01851,1e-05,3.51994]
[1776432706256,49.78,76392.09,0.0,0.01851,1e-05,3.51994]
[1776432706612,49.78,76335.46,0.0,0.01786,1e-05,3.41191]
[1776432707350,49.78,76335.46,0.0,0.01786,1e-05,3.41191]
[1776432707561,49.8,76335.46,0.0,0.0179,1e-05,3.41765]
[1776432708566,49.82,76314.05,0.0,0.01769,1e-05,3.38338]
[1776432709576,49.82,76330.63,0.0,0.01788,1e-05,3.41477]
[1776432711666,49.82,76343.83,0.0,0.01804,1e-05,3.44015]
[1776432712624,49.82,76329.21,0.0,0.01787,1e-05,3.41288]
[1776432713472,49.82,76329.21,0.0,0.01787,1e-05,3.41288]
[1776432713658,49.82,76310.0,0.0,0.01765,1e-05,3.37655]
[1776432714640,49.82,76244.85,0.0,0.01693,1e-05,3.25567]
[1776432715247,49.82,76244.85,0.0,0.01693,1e-05,3.25567]
[1776432715999,49.82,76244.85,0.0,0.01693,1e-05,3.25567]
[1776432716053,49.85,76215.11,0.0,0.01666,1e-05,3.20954]
[1776432717944,49.89,76221.57,0.0,0.0168,1e-05,3.23301]
[1776432717999,49.93,76216.38,0.0,0.01682,1e-05,3.23569]
[1776432718434,49.93,76216.38,0.0,0.01682,1e-05,3.23569]
[1776432718671,49.93,76216.18,0.0,0.01682,1e-05,3.23532]
[1776432721146,49.93,76221.42,0.0,0.01688,1e-05,3.24538]
[1776432721597,49.93,76212.39,0.0,0.01678,1e-05,3.22894]
[1776432721706,49.96,76200.46,0.0,0.0167,1e-05,3.21549]
[1776432722719,49.96,76230.17,0.0,0.01702,1e-05,3.26962]
[1776432724069,49.96,76230.17,0.0,0.01702,1e-05,3.26962]
[1776432724168,49.97,76270.36,0.0,0.01748,1e-05,3.3472]
[1776432725190,49.97,76270.74,0.0,0.01749,1e-05,3.34791]
[1776432725742,49.97,76238.85,0.0,0.01714,1e-05,3.2895]
[1776432727013,49.97,76238.85,0.0,0.01714,1e-05,3.2895]
[1776432727109,49.98,76271.33,0.0,0.01752,1e-05,3.3523]
[1776432728066,49.98,76271.33,0.0,0.01752,1e-05,3.3523]
[1776432728176,49.98,76325.84,0.0,0.01813,1e-05,3.4555]
[1776432729778,49.98,76313.17,0.0,0.01799,1e-05,3.43135]
[1776432730785,50.01,76293.01,0.0,0.01781,1e-05,3.40181]
[1776432733806,50.07,76320.98,0.0,0.01825,1e-05,3.47387]
[1776432734813,50.07,76333.46,0.0,0.01839,1e-05,3.49785]
[1776432737016,50.09,76357.75,0.0,0.01873,1e-05,3.55294]
[1776432741876,50.11,76369.84,0.0,0.01889,1e-05,3.58056]
[1776432744418,50.11,76377.4,0.0,0.01899,1e-05,3.59601]
[1776432744886,50.11,76368.1,0.0,0.01888,1e-05,3.57835]
[1776432746195,50.11,76368.1,0.0,0.01888,1e-05,3.57835]
[1776432745895,50.11,76311.03,0.0,0.01821,1e-05,3.46769]
[1776432747123,50.14,76294.89,0.0,0.01808,1e-05,3.44537]
[1776432748913,50.16,76279.26,0.0,0.01795,1e-05,3.42403]
[1776432753978,50.21,76277.79,0.0,0.01801,1e-05,3.43237]
[1776432754969,50.21,76249.5,0.0,0.01769,1e-05,3.37911]
[1776432755982,50.21,76228.12,0.0,0.01745,1e-05,3.33939]
[1776432760080,50.22,76249.93,0.0,0.01772,1e-05,3.38435]
[1776432761047,50.22,76273.15,0.0,0.01798,1e-05,3.42807]
[1776432761426,50.22,76273.15,0.0,0.01798,1e-05,3.42807]
[1776432762274,50.22,76274.58,0.0,0.01801,1e-05,3.43193]
[1776432763051,50.22,76228.67,0.0,0.01749,1e-05,3.34603]
[1776432764061,50.22,76209.9,0.0,0.01728,1e-05,3.31131]
[1776432766086,50.23,76222.33,0.0,0.01743,1e-05,3.33648]
[1776432770107,50.27,76233.24,0.0,0.01763,1e-05,3.36967]
[1776432772182,50.27,76239.03,0.0,0.0177,1e-05,3.38049]
[1776432772258,50.27,76257.68,0.0,0.01791,1e-05,3.41551]
[1776432773173,50.27,76277.41,0.0,0.01813,1e-05,3.45286]
[1776432774181,50.31,76358.52,0.0,0.01915,1e-05,3.62019]
[1776432774646,50.31,76358.52,0.0,0.01915,1e-05,3.62019]
[1776432774971,50.31,76358.52,0.0,0.01915,1e-05,3.62019]
[1776432775119,50.31,76358.52,0.0,0.01915,1e-05,3.62019]
[1776432775923,50.31,76361.01,0.0,0.01917,1e-05,3.62461]
[1776432776193,50.31,76403.21,0.0,0.01968,1e-05,3.70849]
[1776432777227,50.31,76420.63,0.0,0.0199,1e-05,3.74354]
[1776432780252,50.31,76403.48,0.0,0.01969,1e-05,3.70927]
[1776432781253,50.31,76403.48,0.0,0.01969,1e-05,3.70927]
[1776432781263,50.31,76379.48,0.0,0.0194,1e-05,3.66138]
[1776432781817,50.31,76379.48,0.0,0.0194,1e-05,3.66138]
[1776432782274,50.31,76433.84,0.0,0.02006,1e-05,3.77056]
[1776432783210,50.31,76433.84,0.0,0.02006,1e-05,3.77056]
[1776432783323,50.31,76478.96,0.0,0.02063,1e-05,3.86294]
[1776432784153,50.31,76478.96,0.0,0.02063,1e-05,3.86294]
[1776432784246,50.31,76478.96,0.0,0.02063,1e-05,3.86294]
[1776432786050,50.31,76489.29,0.0,0.02076,1e-05,3.88432]
[1776432786309,50.31,76443.28,0.0,0.02018,1e-05,3.78945]
[1776432787317,50.31,76408.02,0.0,0.01974,1e-05,3.71802]
[1776432792354,50.31,76418.32,0.0,0.01988,1e-05,3.73991]
[1776432793361,50.31,76407.46,0.0,0.01974,1e-05,3.7184]
[1776432796386,50.31,76390.38,0.0,0.01954,1e-05,3.68541]
[1776432797394,50.32,76364.08,0.0,0.01923,1e-05,3.63365]
[1776432798397,50.32,76350.91,0.0,0.01907,1e-05,3.60824]
[1776432803505,50.33,76355.64,0.0,0.01915,1e-05,3.6203]
[1776432804750,50.33,76366.99,0.0,0.01929,1e-05,3.64323]
[1776432806527,50.33,76355.74,0.0,0.01916,1e-05,3.62204]
[1776432809819,50.34,76371.3,0.0,0.01936,1e-05,3.65486]
[1776432814222,50.34,76388.34,0.0,0.01957,1e-05,3.68878]
[1776432816366,50.35,76405.73,0.0,0.01978,1e-05,3.72441]
[1776432817757,50.35,76432.76,0.0,0.02012,1e-05,3.7794]
[1776432820648,50.35,76419.3,0.0,0.01996,1e-05,3.75298]
[1776432824696,50.35,76402.94,0.0,0.01977,1e-05,3.72124]
[1776432827834,50.36,76422.21,0.0,0.02001,1e-05,3.76119]
[1776432829719,50.36,76439.14,0.0,0.02022,1e-05,3.79622]
[1776432831754,50.36,76425.51,0.0,0.02006,1e-05,3.76874]
[1776432832757,50.36,76396.73,0.0,0.0197,1e-05,3.71122]
[1776432835788,50.36,76383.3,0.0,0.01955,1e-05,3.68517]
[1776432837898,50.36,76384.63,0.0,0.01956,1e-05,3.68824]
[1776432837902,50.37,76402.19,0.0,0.01979,1e-05,3.72429]
[1776432838839,50.37,76402.19,0.0,0.01979,1e-05,3.72429]
[1776432838848,50.37,76425.48,0.0,0.02007,1e-05,3.7713]
[1776432841916,50.37,76420.84,0.0,0.02002,1e-05,3.76218]
[1776432842409,50.37,76420.84,0.0,0.02002,1e-05,3.76218]
[1776432842732,50.37,76424.97,0.0,0.02007,1e-05,3.77114]
[1776432842835,50.37,76424.97,0.0,0.02007,1e-05,3.77114]
[1776432843709,50.37,76424.97,0.0,0.02007,1e-05,3.77114]
[1776432843843,50.37,76431.91,0.0,0.02016,1e-05,3.78577]
[1776432844521,50.37,76431.91,0.0,0.02016,1e-05,3.78577]
[1776432844849,50.37,76426.3,0.0,0.02009,1e-05,3.77465]
[1776432846876,50.37,76446.75,0.0,0.02035,1e-05,3.8168]
[1776432851912,50.38,76448.03,0.0,0.02038,1e-05,3.82178]
[1776432856958,50.39,76455.18,0.0,0.02049,1e-05,3.83881]
[1776432858071,50.39,76477.76,0.0,0.02078,1e-05,3.88603]
[1776432863577,50.4,76487.74,0.0,0.02092,1e-05,3.90947]
[1776432865011,50.4,76505.43,0.0,0.02116,1e-05,3.9475]
[1776432866015,50.4,76527.35,0.0,0.02145,1e-05,3.99415]
[1776432868150,50.41,76511.91,0.0,0.02125,1e-05,3.96238]
[1776432873277,50.41,76522.67,0.0,0.02139,1e-05,3.98488]
[1776432876744,50.42,76534.24,0.0,0.02155,1e-05,4.01096]
[1776432877097,50.42,76533.83,0.0,0.02155,1e-05,4.01047]
[1776432877595,50.42,76533.83,0.0,0.02155,1e-05,4.01047]
[1776432878331,50.42,76533.83,0.0,0.02155,1e-05,4.01047]
[1776432878394,50.42,76545.52,0.0,0.02171,1e-05,4.0357]
[1776432882132,50.42,76556.92,0.0,0.02187,1e-05,4.06138]
[1776432882968,50.42,76556.92,0.0,0.02187,1e-05,4.06138]
[1776432883192,50.42,76557.37,0.0,0.02187,1e-05,4.06264]
[1776432883560,50.42,76557.37,0.0,0.02187,1e-05,4.06264]
[1776432883787,50.42,76557.37,0.0,0.02187,1e-05,4.06264]
[1776432884147,50.42,76540.49,0.0,0.02165,1e-05,4.0269]
[1776432885115,50.42,76540.49,0.0,0.02165,1e-05,4.0269]
[1776432885216,50.43,76527.0,0.0,0.02148,1e-05,3.99862]
[1776432886174,50.43,76540.51,0.0,0.02166,1e-05,4.02772]
[1776432888302,50.43,76554.02,0.0,0.02184,1e-05,4.05731]
[1776432894228,50.43,76569.06,0.0,0.02205,1e-05,4.09135]
[1776432899279,50.44,76562.04,0.0,0.02197,1e-05,4.07746]
[1776432900421,50.44,76562.04,0.0,0.02197,1e-05,4.07746]
[1776432900517,50.44,76566.41,0.0,0.02203,1e-05,4.08711]
[1776432901371,50.44,76566.41,0.0,0.02203,1e-05,4.08711]
[1776432901385,50.44,76556.36,0.0,0.0219,1e-05,4.06603]
[1776432901625,50.44,76556.36,0.0,0.0219,1e-05,4.06603]
[1776432901930,50.44,76556.36,0.0,0.0219,1e-05,4.06603]
[1776432904304,50.44,76574.24,0.0,0.02214,1e-05,4.10502]
[1776432906318,50.44,76588.1,0.0,0.02233,1e-05,4.13541]
[1776432911356,50.44,76581.05,0.0,0.02224,1e-05,4.12074]
[1776432911809,50.44,76581.05,0.0,0.02224,1e-05,4.12074]
[1776432912368,50.45,76562.21,0.0,0.02199,1e-05,4.08043]
[1776432913361,50.45,76562.21,0.0,0.02199,1e-05,4.08043]
[1776432913427,50.45,76560.97,0.0,0.02197,1e-05,4.07826]
[1776432915405,50.45,76573.33,0.0,0.02214,1e-05,4.10512]
[1776432916392,50.45,76597.55,0.0,0.02247,1e-05,4.15783]
[1776432918526,50.45,76584.9,0.0,0.0223,1e-05,4.13054]
[1776432923453,50.45,76571.31,0.0,0.02212,1e-05,4.10197]
[1776432928490,50.45,76588.91,0.0,0.02237,1e-05,4.1411]
[1776432930497,50.45,76600.23,0.0,0.02252,1e-05,4.166]
[1776432935534,50.46,76615.19,0.0,0.02272,1e-05,4.19723]
[1776432940573,50.46,76626.05,0.0,0.02287,1e-05,4.22127]
[1776432945610,50.46,76619.74,0.0,0.02278,1e-05,4.20746]
[1776432950649,50.46,76626.41,0.0,0.02288,1e-05,4.22226]
[1776432955685,50.46,76620.44,0.0,0.02279,1e-05,4.2092]
[1776432959247,50.46,76608.38,0.0,0.02263,1e-05,4.18296]
[1776432963652,50.46,76596.34,0.0,0.02247,1e-05,4.15703]
[1776432965321,50.46,76573.87,0.0,0.02216,1e-05,4.10857]
[1776432966760,50.46,76560.07,0.0,0.02198,1e-05,4.07905]
[1776432970803,50.46,76572.21,0.0,0.02215,1e-05,4.10609]
[1776432972807,50.46,76583.5,0.0,0.0223,1e-05,4.13089]
[1776432977841,50.47,76587.81,0.0,0.02237,1e-05,4.14105]
[1776432982887,50.47,76585.97,0.0,0.02235,1e-05,4.13769]
[1776432983885,50.47,76569.35,0.0,0.02212,1e-05,4.1019]
[1776432984888,50.47,76583.84,0.0,0.02232,1e-05,4.13343]
[1776432990168,50.47,76554.24,0.0,0.02192,1e-05,4.06994]
[1776432991069,50.47,76545.73,0.0,0.0218,1e-05,4.04995]
[1776432994101,50.47,76557.84,0.0,0.02197,1e-05,4.07692]
[1776432996101,50.48,76582.29,0.0,0.0223,1e-05,4.13011]
[1776432998139,50.48,76597.19,0.0,0.02251,1e-05,4.16279]
[1776433003200,50.48,76578.67,0.0,0.02226,1e-05,4.12299]
[1776433004195,50.48,76546.31,0.0,0.02183,1e-05,4.05352]
[1776433005232,50.48,76517.69,0.0,0.02145,1e-05,3.99271]
[1776433007225,50.48,76530.57,0.0,0.02163,1e-05,4.02162]
[1776433009257,50.48,76561.39,0.0,0.02204,1e-05,4.08813]
[1776433011254,50.49,76580.47,0.0,0.0223,1e-05,4.12954]
[1776433012261,50.49,76596.37,0.0,0.02252,1e-05,4.16437]
[1776433014274,50.49,76574.13,0.0,0.02222,1e-05,4.11644]
[1776433015282,50.49,76563.24,0.0,0.02207,1e-05,4.0932]
[1776433017296,50.49,76573.72,0.0,0.02222,1e-05,4.11622]
[1776433021325,50.49,76584.85,0.0,0.02237,1e-05,4.14082]
[1776433023339,50.49,76598.38,0.0,0.02256,1e-05,4.17065]
[1776433026361,50.49,76586.02,0.0,0.02239,1e-05,4.14409]
[1776433028511,50.49,76585.01,0.0,0.02238,1e-05,4.14205]
[1776433028608,50.49,76589.3,0.0,0.02244,1e-05,4.15152]
[1776433029523,50.49,76589.3,0.0,0.02244,1e-05,4.15152]
[1776433029622,50.49,76595.23,0.0,0.02252,1e-05,4.16456]
[1776433030515,50.49,76595.23,0.0,0.02252,1e-05,4.16456]
[1776433030615,50.49,76594.98,0.0,0.02252,1e-05,4.16413]
[1776433033410,50.5,76615.7,0.0,0.0228,1e-05,4.20968]
[1776433034415,50.5,76628.52,0.0,0.02298,1e-05,4.2379]
[1776433037886,50.5,76626.08,0.0,0.02294,1e-05,4.23249]
[1776433038458,50.5,76614.74,0.0,0.02279,1e-05,4.20757]
[1776433039493,50.5,76565.74,0.0,0.02212,1e-05,4.101]
[1776433041406,50.5,76565.74,0.0,0.02212,1e-05,4.10111]
[1776433041488,50.5,76558.18,0.0,0.02202,1e-05,4.08531]
[1776433042485,50.5,76563.42,0.0,0.0221,1e-05,4.0968]
[1776433043044,50.5,76563.42,0.0,0.0221,1e-05,4.0968]
[1776433043492,50.5,76569.08,0.0,0.02217,1e-05,4.1092]
[1776433045506,50.5,76582.47,0.0,0.02236,1e-05,4.13849]
[1776433048528,50.5,76604.38,0.0,0.02266,1e-05,4.18652]
[1776433052556,50.5,76624.47,0.0,0.02292,1e-05,4.22876]
[1776433057592,50.5,76623.93,0.0,0.02291,1e-05,4.22746]
[1776433059650,50.5,76595.66,0.0,0.02253,1e-05,4.16557]
[1776433064645,50.5,76609.73,0.0,0.02272,1e-05,4.19675]
[1776433067449,50.5,76619.82,0.0,0.02286,1e-05,4.21891]
[1776433067670,50.5,76629.2,0.0,0.02299,1e-05,4.23959]
[1776433068185,50.5,76629.2,0.0,0.02299,1e-05,4.23959]
[1776433068679,50.5,76636.52,0.0,0.02309,1e-05,4.25569]
[1776433073484,50.5,76640.2,0.0,0.02314,1e-05,4.26364]
[1776433073724,50.5,76643.44,0.0,0.02319,1e-05,4.27077]
[1776433074700,50.5,76643.44,0.0,0.02319,1e-05,4.27077]
[1776433074725,50.5,76606.96,0.0,0.02268,1e-05,4.19029]
[1776433077747,50.5,76621.61,0.0,0.02289,1e-05,4.22359]
[1776433081773,50.5,76632.22,0.0,0.02304,1e-05,4.24697]
[1776433084418,50.5,76635.12,0.0,0.02308,1e-05,4.25332]
[1776433084817,50.5,76625.21,0.0,0.02294,1e-05,4.23143]
[1776433085581,50.5,76625.21,0.0,0.02294,1e-05,4.23143]
[1776433085813,50.5,76577.56,0.0,0.02229,1e-05,4.12734]
[1776433086428,50.5,76577.56,0.0,0.02229,1e-05,4.12734]
[1776433086822,50.51,76547.6,0.0,0.02189,1e-05,4.06349]
[1776433086941,50.51,76547.6,0.0,0.02189,1e-05,4.06349]
[1776433087184,50.51,76547.6,0.0,0.02189,1e-05,4.06349]
[1776433088864,50.51,76539.9,0.0,0.02179,1e-05,4.04776]
[1776433088877,50.51,76531.24,0.0,0.02168,1e-05,4.02961]
[1776433092860,50.51,76547.5,0.0,0.0219,1e-05,4.06556]
[1776433094873,50.51,76532.26,0.0,0.02171,1e-05,4.03359]
[1776433099907,50.52,76538.51,0.0,0.0218,1e-05,4.0484]
[1776433101937,50.52,76520.45,0.0,0.02156,1e-05,4.01062]
[1776433106835,50.53,76536.23,0.0,0.02178,1e-05,4.04588]
[1776433112003,50.53,76529.83,0.0,0.02171,1e-05,4.03323]
[1776433115598,50.54,76527.69,0.0,0.02168,1e-05,4.0295]
[1776433115613,50.54,76508.53,0.0,0.02144,1e-05,3.99028]
[1776433117609,50.54,76508.53,0.0,0.02144,1e-05,3.99028]
[1776433117632,50.54,76494.84,0.0,0.02127,1e-05,3.962]
[1776433120113,50.55,76525.46,0.0,0.02167,1e-05,4.02768]
[1776433123088,50.55,76538.91,0.0,0.02186,1e-05,4.05762]
[1776433127799,50.55,76540.22,0.0,0.02188,1e-05,4.06155]
[1776433127835,50.55,76541.49,0.0,0.0219,1e-05,4.06499]
[1776433128314,50.55,76541.49,0.0,0.0219,1e-05,4.06499]
[1776433128401,50.56,76539.17,0.0,0.02188,1e-05,4.0604]
[1776433133161,50.56,76549.81,0.0,0.02203,1e-05,4.08493]
[1776433138821,50.57,76550.32,0.0,0.02205,1e-05,4.08873]
[1776433138882,50.57,76538.76,0.0,0.02191,1e-05,4.06532]
[1776433141548,50.57,76542.84,0.0,0.02197,1e-05,4.07475]
[1776433141633,50.58,76526.7,0.0,0.02176,1e-05,4.04169]
[1776433142325,50.58,76526.7,0.0,0.02176,1e-05,4.04169]
[1776433142327,50.58,76515.46,0.0,0.02162,1e-05,4.01856]
[1776433145026,50.59,76517.0,0.0,0.02165,1e-05,4.02338]
[1776433145245,50.59,76519.45,0.0,0.02168,1e-05,4.02858]
[1776433146769,50.59,76519.45,0.0,0.02168,1e-05,4.02858]
[1776433146819,50.59,76504.41,0.0,0.02149,1e-05,3.9983]
[1776433149276,50.6,76514.99,0.0,0.02165,1e-05,4.02308]
[1776433150339,50.6,76530.48,0.0,0.02186,1e-05,4.05676]
[1776433156321,50.61,76535.18,0.0,0.02195,1e-05,4.07101]
[1776433160737,50.62,76536.83,0.0,0.02197,1e-05,4.07571]
[1776433160788,50.62,76538.12,0.0,0.02199,1e-05,4.0787]
[1776433163371,50.62,76523.57,0.0,0.0218,1e-05,4.04832]
[1776433165384,50.62,76512.13,0.0,0.02166,1e-05,4.02459]
[1776433170782,50.62,76512.64,0.0,0.02167,1e-05,4.02685]
[1776433170866,50.63,76515.49,0.0,0.02171,1e-05,4.0332]
[1776433175585,50.63,76513.78,0.0,0.02169,1e-05,4.02886]
[1776433175653,50.63,76509.99,0.0,0.02164,1e-05,4.02112]
[1776433178477,50.63,76497.37,0.0,0.02148,1e-05,3.99537]
[1776433183512,50.64,76500.52,0.0,0.02153,1e-05,4.00375]
[1776433188549,50.64,76500.63,0.0,0.02154,1e-05,4.0057]
[1776433190383,50.64,76502.03,0.0,0.02156,1e-05,4.00899]
[1776433190642,50.64,76511.33,0.0,0.02169,1e-05,4.02868]
[1776433192975,50.65,76511.33,0.0,0.02169,1e-05,4.02935]
[1776433193003,50.65,76527.15,0.0,0.0219,1e-05,4.0636]
[1776433193889,50.65,76527.15,0.0,0.0219,1e-05,4.0636]
[1776433193951,50.65,76539.66,0.0,0.02207,1e-05,4.09061]
[1776433196618,50.65,76556.01,0.0,0.02229,1e-05,4.126]
[1776433197614,50.65,76580.53,0.0,0.02263,1e-05,4.1795]
[1776433198624,50.65,76597.18,0.0,0.02286,1e-05,4.21595]
[1776433203665,50.65,76596.8,0.0,0.02285,1e-05,4.21508]
[1776433209701,50.65,76587.29,0.0,0.02272,1e-05,4.19431]
[1776433212721,50.65,76566.38,0.0,0.02244,1e-05,4.14896]
[1776433217757,50.65,76578.07,0.0,0.0226,1e-05,4.17497]
[1776433220883,50.65,76600.43,0.0,0.02291,1e-05,4.22406]
[1776433225835,50.65,76618.88,0.0,0.02316,1e-05,4.26471]
[1776433230954,50.65,76625.94,0.0,0.02326,1e-05,4.27978]
[1776433233889,50.65,76616.08,0.0,0.02311,1e-05,4.2558]
[1776433235900,50.65,76627.91,0.0,0.02327,1e-05,4.28175]
[1776433241029,50.65,76637.78,0.0,0.02341,1e-05,4.30331]
[1776433246977,50.65,76631.13,0.0,0.02331,1e-05,4.28761]
[1776433251099,50.65,76613.68,0.0,0.02306,1e-05,4.24864]
[1776433257054,50.64,76608.71,0.0,0.02299,1e-05,4.23737]
[1776433262087,50.64,76600.45,0.0,0.02288,1e-05,4.21907]
[1776433264106,50.64,76616.67,0.0,0.0231,1e-05,4.25477]
[1776433265112,50.64,76627.51,0.0,0.02325,1e-05,4.27859]
[1776433270151,50.64,76634.58,0.0,0.02335,1e-05,4.29372]
[1776433275195,50.64,76636.02,0.0,0.02336,1e-05,4.29627]
[1776433280222,50.64,76633.91,0.0,0.02333,1e-05,4.29103]
[1776433285269,50.64,76635.42,0.0,0.02335,1e-05,4.29382]
[1776433290302,50.64,76629.63,0.0,0.02326,1e-05,4.28048]
[1776433295338,50.63,76641.11,0.0,0.02341,1e-05,4.30337]
[1776433300374,50.63,76637.1,0.0,0.02335,1e-05,4.29381]
[1776433305408,50.63,76627.3,0.0,0.02321,1e-05,4.27148]
[1776433310442,50.63,76638.57,0.0,0.02336,1e-05,4.29597]
[1776433315476,50.63,76640.81,0.0,0.02339,1e-05,4.30048]
[1776433321001,50.63,76637.33,0.0,0.02334,1e-05,4.29216]
[1776433321073,50.63,76660.41,0.0,0.02366,1e-05,4.3436]
[1776433325552,50.62,76675.71,0.0,0.02387,1e-05,4.37725]
[1776433328591,50.62,76687.53,0.0,0.02404,1e-05,4.40327]
[1776433330756,50.62,76700.2,0.0,0.02422,1e-05,4.43143]
[1776433336631,50.61,76710.31,0.0,0.02435,1e-05,4.45245]
[1776433339659,50.61,76731.74,0.0,0.02466,1e-05,4.50081]
[1776433341831,50.61,76763.72,0.0,0.02512,1e-05,4.57295]
[1776433343312,50.61,76789.96,0.0,0.02551,2e-05,4.63438]
[1776433343869,50.61,76789.96,0.0,0.02551,2e-05,4.63438]
[1776433343901,50.6,76818.05,0.0,0.02593,2e-05,4.70019]
[1776433344631,50.6,76818.05,0.0,0.02593,2e-05,4.70019]
[1776433344708,50.6,76818.05,0.0,0.02593,2e-05,4.69948]
[1776433345726,50.6,76858.57,0.0,0.02655,2e-05,4.79649]
[1776433346745,50.6,76887.09,0.0,0.02699,2e-05,4.86392]
[1776433348749,50.59,76918.25,0.0,0.02747,2e-05,4.93788]
[1776433351920,50.59,76892.15,0.0,0.02703,2e-05,4.87024]
[1776433354804,50.58,76918.03,0.0,0.02743,2e-05,4.93233]
[1776433358845,50.57,76905.5,0.0,0.02721,2e-05,4.89803]
[1776433360901,50.57,76916.29,0.0,0.02738,2e-05,4.92451]
[1776433361391,50.57,76916.29,0.0,0.02738,2e-05,4.92451]
[1776433362012,50.57,76946.91,0.0,0.02787,2e-05,4.99887]
[1776433363905,50.57,76946.91,0.0,0.02787,2e-05,4.99887]
[1776433364055,50.57,76946.29,0.0,0.02785,2e-05,4.9966]
[1776433366143,50.57,76946.29,0.0,0.02785,2e-05,4.9966]
[1776433366272,50.57,76940.7,0.0,0.02776,2e-05,4.98273]
[1776433368025,50.57,76940.7,0.0,0.02776,2e-05,4.98273]
[1776433368025,50.56,76936.34,0.0,0.02767,2e-05,4.96865]
[1776433368513,50.56,76936.34,0.0,0.02767,2e-05,4.96865]
[1776433368929,50.56,76936.34,0.0,0.02766,2e-05,4.96787]
[1776433369615,50.56,76936.34,0.0,0.02766,2e-05,4.96787]
[1776433369926,50.56,76936.34,0.0,0.02766,2e-05,4.96787]
[1776433372097,50.53,76952.25,0.0,0.02785,2e-05,4.99753]
[1776433374353,50.51,76952.25,0.0,0.0278,2e-05,4.98929]
[1776433374388,50.49,76953.97,0.0,0.02777,2e-05,4.98527]
[1776433375002,50.49,76953.97,0.0,0.02777,2e-05,4.98527]
[1776433375032,50.48,76946.74,0.0,0.02765,2e-05,4.96653]
[1776433379018,50.48,76931.48,0.0,0.02738,2e-05,4.9259]
[1776433384060,50.47,76925.07,0.0,0.02726,2e-05,4.90682]
[1776433385216,50.47,76925.07,0.0,0.02726,2e-05,4.90682]
[1776433385244,50.47,76924.58,0.0,0.02725,2e-05,4.90493]
[1776433386081,50.47,76888.81,0.0,0.02668,2e-05,4.81761]
[1776433388097,50.45,76877.22,0.0,0.02646,2e-05,4.78394]
[1776433390160,50.45,76863.01,0.0,0.02623,2e-05,4.7481]
[1776433392257,50.44,76832.5,0.0,0.02575,2e-05,4.67309]
[1776433396157,50.43,76820.33,0.0,0.02555,2e-05,4.64239]
[1776433397165,50.43,76804.97,0.0,0.02532,2e-05,4.60561]
[1776433401280,50.42,76827.34,0.0,0.02564,2e-05,4.65531]
[1776433407244,50.41,76811.87,0.0,0.02537,2e-05,4.61454]
[1776433409247,50.41,76822.35,0.0,0.02552,2e-05,4.6379]
[1776433414282,50.4,76827.36,0.0,0.02556,2e-05,4.64408]
[1776433417305,50.39,76838.92,0.0,0.02573,2e-05,4.66926]
[1776433419324,50.39,76854.21,0.0,0.02595,2e-05,4.70408]
[1776433421332,50.38,76865.25,0.0,0.02611,2e-05,4.72893]
[1776433423347,50.38,76876.57,0.0,0.02627,2e-05,4.75455]
[1776433425447,50.38,76885.93,0.0,0.02641,2e-05,4.77629]
[1776433425883,50.38,76895.44,0.0,0.02656,2e-05,4.79929]
[1776433426369,50.37,76909.16,0.0,0.02677,2e-05,4.83159]
[1776433427375,50.37,76898.33,0.0,0.0266,2e-05,4.80515]
[1776433431407,50.37,76885.84,0.0,0.02639,2e-05,4.77262]
[1776433432425,50.37,76874.56,0.0,0.02621,2e-05,4.74545]
[1776433433278,50.37,76874.56,0.0,0.02621,2e-05,4.74545]
[1776433433455,50.37,76836.64,0.0,0.02563,2e-05,4.65481]
[1776433434435,50.37,76806.73,0.0,0.02518,1e-05,4.5843]
[1776433437458,50.36,76783.64,0.0,0.02482,1e-05,4.52858]
[1776433440486,50.36,76804.14,0.0,0.02512,1e-05,4.57509]
[1776433445522,50.35,76790.63,0.0,0.0249,1e-05,4.54119]
[1776433447537,50.35,76810.04,0.0,0.02519,1e-05,4.58563]
[1776433448546,50.35,76827.62,0.0,0.02545,2e-05,4.62634]
[1776433449550,50.35,76849.15,0.0,0.02577,2e-05,4.67662]
[1776433451572,50.34,76860.8,0.0,0.02594,2e-05,4.70282]
[1776433453578,50.34,76872.96,0.0,0.02611,2e-05,4.73029]
[1776433455592,50.33,76884.33,0.0,0.02628,2e-05,4.7559]
[1776433460630,50.32,76887.8,0.0,0.0263,2e-05,4.75987]
[1776433462800,50.31,76903.05,0.0,0.02653,2e-05,4.79492]
[1776433464717,50.31,76914.13,0.0,0.02669,2e-05,4.81997]
[1776433470701,50.29,76909.36,0.0,0.02658,2e-05,4.80261]
[1776433475749,50.28,76918.41,0.0,0.02668,2e-05,4.81813]
[1776433480602,50.27,76931.07,0.0,0.02685,2e-05,4.84445]
[1776433481779,50.27,76949.32,0.0,0.02714,2e-05,4.88902]
[1776433484807,50.27,76935.03,0.0,0.02691,2e-05,4.85327]
[1776433485813,50.27,76923.59,0.0,0.02672,2e-05,4.82516]
[1776433487827,50.27,76911.37,0.0,0.02653,2e-05,4.79519]
[1776433489841,50.26,76895.39,0.0,0.02628,2e-05,4.75564]
[1776433494875,50.26,76894.38,0.0,0.02626,2e-05,4.75323]
[1776433499079,50.26,76913.83,0.0,0.02656,2e-05,4.79931]
[1776433501934,50.26,76930.76,0.0,0.02681,2e-05,4.83927]
[1776433505957,50.25,76919.67,0.0,0.02662,2e-05,4.80854]
[1776433509989,50.24,76905.53,0.0,0.02638,2e-05,4.77166]
[1776433510995,50.24,76888.74,0.0,0.02612,2e-05,4.73117]
[1776433511762,50.24,76888.74,0.0,0.02612,2e-05,4.73117]
[1776433512001,50.24,76888.68,0.0,0.02611,2e-05,4.73028]
[1776433515023,50.24,76877.34,0.0,0.02593,2e-05,4.70207]
[1776433520054,50.23,76869.12,0.0,0.02579,2e-05,4.68073]
[1776433523476,50.23,76870.32,0.0,0.0258,2e-05,4.68244]
[1776433523489,50.23,76867.8,0.0,0.02576,2e-05,4.67584]
[1776433527106,50.22,76838.61,0.0,0.0253,2e-05,4.60408]
[1776433528944,50.22,76835.89,0.0,0.02526,2e-05,4.59706]
[1776433529120,50.22,76837.29,0.0,0.02527,2e-05,4.59976]
[1776433531540,50.21,76832.37,0.0,0.02519,2e-05,4.58759]
[1776433531608,50.21,76824.91,0.0,0.02507,1e-05,4.56742]
[1776433532510,50.21,76824.91,0.0,0.02507,1e-05,4.56742]
[1776433532612,50.21,76831.07,0.0,0.02516,2e-05,4.58134]
[1776433534305,50.21,76834.85,0.0,0.02521,2e-05,4.58969]
[1776433534326,50.21,76837.99,0.0,0.02525,2e-05,4.59653]
[1776433535528,50.21,76837.99,0.0,0.02525,2e-05,4.59653]
[1776433535552,50.21,76837.57,0.0,0.02524,2e-05,4.59498]
[1776433536143,50.21,76837.57,0.0,0.02524,2e-05,4.59498]
[1776433536700,50.21,76837.57,0.0,0.02524,2e-05,4.59498]
[1776433536186,50.2,76837.57,0.0,0.02524,2e-05,4.59441]
[1776433537178,50.2,76833.39,0.0,0.02517,2e-05,4.584]
[1776433539192,50.2,76821.27,0.0,0.02498,1e-05,4.55395]
[1776433540197,50.2,76802.8,0.0,0.0247,1e-05,4.51045]
[1776433543409,50.2,76779.96,0.0,0.02436,1e-05,4.45681]
[1776433547246,50.19,76804.28,0.0,0.02471,1e-05,4.51131]
[1776433550267,50.19,76815.97,0.0,0.02488,1e-05,4.53763]
[1776433553555,50.18,76833.03,0.0,0.02512,1e-05,4.57561]
[1776433557799,50.18,76882.1,0.0,0.02586,2e-05,4.69076]
[1776433558346,50.18,76882.1,0.0,0.02585,2e-05,4.69028]
[1776433559363,50.18,76909.45,0.0,0.02627,2e-05,4.75545]
[1776433560406,50.17,76926.95,0.0,0.02654,2e-05,4.79719]
[1776433561379,50.17,76941.06,0.0,0.02676,2e-05,4.83083]
[1776433566415,50.16,76936.27,0.0,0.02666,2e-05,4.8152]
[1776433567414,50.16,76915.34,0.0,0.02632,2e-05,4.7636]
[1776433568424,50.16,76896.86,0.0,0.02603,2e-05,4.71837]
[1776433571446,50.15,76918.32,0.0,0.02636,2e-05,4.76896]
[1776433576480,50.15,76913.04,0.0,0.02626,2e-05,4.7543]
[1776433577489,50.15,76924.49,0.0,0.02644,2e-05,4.78169]
[1776433578493,50.15,76939.54,0.0,0.02667,2e-05,4.81793]
[1776433580583,50.14,76914.73,0.0,0.02628,2e-05,4.75678]
[1776433585545,50.14,76934.37,0.0,0.02657,2e-05,4.80222]
[1776433589580,50.13,76944.89,0.0,0.02672,2e-05,4.82607]
[1776433594611,50.13,76952.15,0.0,0.02681,2e-05,4.83936]
[1776433595617,50.13,76962.88,0.0,0.02698,2e-05,4.86515]
[1776433596710,50.13,76975.81,0.0,0.02719,2e-05,4.89701]
[1776433599658,50.12,76999.43,0.0,0.02755,2e-05,4.9539]
[1776433604694,50.12,76999.95,0.0,0.02755,2e-05,4.95385]
[1776433605702,50.11,76983.88,0.0,0.02728,2e-05,4.91101]
[1776433606711,50.11,76965.37,0.0,0.02698,2e-05,4.86516]
[1776433607743,50.11,76950.23,0.0,0.02674,2e-05,4.82804]
[1776433608230,50.11,76950.23,0.0,0.02674,2e-05,4.82804]
[1776433608736,50.11,76907.7,0.0,0.02607,2e-05,4.72473]
[1776433609781,50.11,76907.7,0.0,0.02607,2e-05,4.72473]
[1776433609820,50.11,76900.23,0.0,0.02595,2e-05,4.70533]
[1776433610402,50.11,76900.23,0.0,0.02595,2e-05,4.70533]
[1776433610755,50.1,76900.23,0.0,0.02594,2e-05,4.70467]
[1776433611079,50.1,76900.23,0.0,0.02594,2e-05,4.70467]
[1776433611402,50.1,76900.23,0.0,0.02594,2e-05,4.70467]
[1776433611789,50.1,76901.65,0.0,0.02596,2e-05,4.70808]
[1776433612529,50.1,76901.65,0.0,0.02596,2e-05,4.70808]
[1776433612806,50.1,76855.83,0.0,0.02527,2e-05,4.59897]
[1776433613807,50.1,76836.75,0.0,0.02497,1e-05,4.55295]
[1776433614818,50.1,76822.26,0.0,0.02475,1e-05,4.51867]
[1776433617857,50.1,76796.8,0.0,0.02437,1e-05,4.45855]
[1776433618818,50.1,76796.8,0.0,0.02437,1e-05,4.45855]
[1776433618861,50.1,76803.01,0.0,0.02446,1e-05,4.47291]
[1776433619871,50.09,76831.25,0.0,0.02488,1e-05,4.53808]
[1776433620892,50.09,76814.75,0.0,0.02463,1e-05,4.4996]
[1776433621625,50.09,76814.75,0.0,0.02463,1e-05,4.4996]
[1776433621896,50.09,76790.24,0.0,0.02427,1e-05,4.4429]
[1776433622896,50.1,76773.43,0.0,0.02403,1e-05,4.40436]
[1776433624333,50.1,76777.39,0.0,0.02409,1e-05,4.41378]
[1776433624913,50.1,76769.63,0.0,0.02398,1e-05,4.39621]
[1776433625088,50.1,76769.63,0.0,0.02398,1e-05,4.39621]
[1776433625914,50.1,76748.98,0.0,0.02368,1e-05,4.34896]
[1776433626125,50.1,76748.98,0.0,0.02368,1e-05,4.34896]
[1776433626209,50.1,76748.98,0.0,0.02368,1e-05,4.34896]
[1776433626335,50.1,76748.98,0.0,0.02368,1e-05,4.34896]
[1776433626920,50.1,76748.93,0.0,0.02368,1e-05,4.34868]
[1776433628938,50.09,76732.85,0.0,0.02344,1e-05,4.31202]
[1776433629592,50.09,76732.85,0.0,0.02344,1e-05,4.31202]
[1776433629652,50.09,76732.85,0.0,0.02344,1e-05,4.31202]
[1776433634187,50.09,76701.2,0.0,0.02299,1e-05,4.24057]
[1776433635986,50.09,76675.74,0.0,0.02264,1e-05,4.18419]
[1776433640022,50.11,76697.12,0.0,0.02297,1e-05,4.23666]
[1776433641028,50.11,76727.0,0.0,0.02339,1e-05,4.30348]
[1776433642035,50.12,76743.47,0.0,0.02365,1e-05,4.3443]
[1776433643570,50.12,76743.47,0.0,0.02365,1e-05,4.3443]
[1776433643616,50.13,76775.49,0.0,0.02413,1e-05,4.42008]
[1776433648911,50.12,76772.09,0.0,0.02407,1e-05,4.41154]
[1776433652110,50.12,76759.06,0.0,0.02387,1e-05,4.37864]
[1776433653663,50.12,76778.99,0.0,0.02416,1e-05,4.42398]
[1776433656139,50.12,76790.13,0.0,0.02431,1e-05,4.44865]
[1776433661280,50.11,76787.63,0.0,0.02427,1e-05,4.44162]
[1776433667213,50.11,76784.38,0.0,0.02421,1e-05,4.43212]
[1776433670234,50.11,76802.52,0.0,0.02447,1e-05,4.47299]
[1776433671243,50.1,76817.44,0.0,0.02468,1e-05,4.50719]
[1776433674418,50.1,76780.31,0.0,0.02413,1e-05,4.42057]
[1776433676282,50.1,76757.92,0.0,0.02381,1e-05,4.36883]
[1776433680309,50.1,76779.88,0.0,0.02412,1e-05,4.41829]
[1776433682323,50.1,76803.98,0.0,0.02447,1e-05,4.47326]
[1776433687761,50.09,76812.99,0.0,0.02459,1e-05,4.49273]
[1776433687926,50.09,76801.04,0.0,0.02441,1e-05,4.46432]
[1776433693789,50.09,76792.85,0.0,0.02428,1e-05,4.44411]
[1776433693846,50.09,76769.45,0.0,0.02394,1e-05,4.38991]
[1776433694647,50.09,76758.42,0.0,0.02378,1e-05,4.36478]
[1776433695504,50.09,76758.42,0.0,0.02378,1e-05,4.36478]
[1776433695602,50.09,76736.04,0.0,0.02346,1e-05,4.31392]
[1776433696673,50.09,76736.04,0.0,0.02346,1e-05,4.31392]
[1776433696753,50.08,76715.03,0.0,0.02316,1e-05,4.26654]
[1776433697857,50.08,76715.03,0.0,0.02316,1e-05,4.26654]
[1776433697958,50.08,76721.28,0.0,0.02325,1e-05,4.28055]
[1776433698225,50.08,76721.28,0.0,0.02325,1e-05,4.28055]
[1776433698447,50.08,76721.28,0.0,0.02325,1e-05,4.28054]
[1776433699183,50.08,76721.28,0.0,0.02325,1e-05,4.28054]
[1776433699453,50.08,76721.41,0.0,0.02325,1e-05,4.28082]
[1776433702478,50.08,76709.27,0.0,0.02308,1e-05,4.25368]
[1776433703486,50.08,76692.47,0.0,0.02284,1e-05,4.21641]
[1776433706505,50.09,76713.08,0.0,0.02313,1e-05,4.26242]
[1776433709092,50.09,76720.52,0.0,0.02324,1e-05,4.27906]
[1776433709524,50.09,76728.23,0.0,0.02335,1e-05,4.29634]
[1776433710532,50.08,76750.08,0.0,0.02365,1e-05,4.3443]
[1776433711557,50.08,76771.15,0.0,0.02394,1e-05,4.38999]
[1776433712549,50.08,76787.1,0.0,0.02417,1e-05,4.42636]
[1776433713556,50.08,76801.17,0.0,0.02437,1e-05,4.45855]
[1776433717588,50.08,76815.12,0.0,0.02457,1e-05,4.48944]
[1776433722623,50.07,76824.3,0.0,0.02469,1e-05,4.50878]
[1776433724937,50.07,76863.54,0.0,0.02527,2e-05,4.59987]
[1776433727658,50.06,76849.55,0.0,0.02505,1e-05,4.56529]
[1776433728665,50.06,76835.44,0.0,0.02484,1e-05,4.53177]
[1776433733702,50.06,76817.95,0.0,0.02457,1e-05,4.48891]
[1776433735009,50.05,76807.23,0.0,0.02441,1e-05,4.46373]
[1776433739834,50.05,76819.53,0.0,0.02458,1e-05,4.49133]
[1776433743781,50.05,76842.63,0.0,0.02492,1e-05,4.54418]
[1776433745106,50.05,76882.64,0.0,0.02552,2e-05,4.63786]
[1776433745896,50.05,76882.64,0.0,0.02552,2e-05,4.63786]
[1776433745976,50.05,76888.74,0.0,0.02561,2e-05,4.65188]
[1776433747815,50.04,76904.69,0.0,0.02584,2e-05,4.68891]
[1776433751469,50.04,76907.72,0.0,0.02588,2e-05,4.69437]
[1776433751844,50.04,76907.45,0.0,0.02587,2e-05,4.69313]
[1776433752851,50.03,76889.34,0.0,0.02559,2e-05,4.64931]
[1776433753858,50.03,76873.91,0.0,0.02535,2e-05,4.61218]
[1776433758893,50.03,76877.18,0.0,0.02539,2e-05,4.61764]
[1776433763946,50.02,76867.18,0.0,0.02522,2e-05,4.59182]
[1776433766173,50.02,76870.75,0.0,0.02527,2e-05,4.59983]
[1776433765946,50.02,76887.62,0.0,0.02552,2e-05,4.63937]
[1776433766983,50.02,76886.12,0.0,0.0255,2e-05,4.63532]
[1776433767957,50.02,76918.6,0.0,0.02599,2e-05,4.71242]
[1776433773001,50.01,76915.56,0.0,0.02591,2e-05,4.69992]
[1776433773999,50.01,76932.94,0.0,0.02618,2e-05,4.74115]
[1776433777029,50.0,76945.05,0.0,0.02635,2e-05,4.76839]
[1776433782057,49.99,76948.07,0.0,0.02638,2e-05,4.77213]
[1776433786089,49.98,76961.77,0.0,0.02657,2e-05,4.80238]
[1776433788106,49.98,76978.48,0.0,0.02682,2e-05,4.84147]
[1776433791213,49.97,76991.03,0.0,0.027,2e-05,4.86942]
[1776433791414,49.97,76991.03,0.0,0.027,2e-05,4.86942]
[1776433792145,49.97,77021.14,0.0,0.02749,2e-05,4.94411]
[1776433792478,49.97,77021.14,0.0,0.02749,2e-05,4.94411]
[1776433793164,49.95,77045.87,0.0,0.02784,2e-05,4.99766]
[1776433794166,49.95,77034.88,0.0,0.02766,2e-05,4.97008]
[1776433795176,49.95,77051.87,0.0,0.02793,2e-05,5.01254]
[1776433795644,49.95,77051.87,0.0,0.02793,2e-05,5.01254]
[1776433796230,49.95,77051.87,0.0,0.02793,2e-05,5.01254]
[1776433796180,49.95,77074.94,0.0,0.02832,2e-05,5.07139]
[1776433797106,49.95,77074.94,0.0,0.02832,2e-05,5.07139]
[1776433797762,49.95,77074.51,0.0,0.02831,2e-05,5.07068]
[1776433798191,49.95,77079.5,0.0,0.02839,2e-05,5.0832]
[1776433803228,49.95,77068.02,0.0,0.0282,2e-05,5.05368]
[1776433805242,49.95,77050.1,0.0,0.02791,2e-05,5.00833]
[1776433806250,49.95,77035.3,0.0,0.02766,2e-05,4.97118]
[1776433807609,49.95,77032.01,0.0,0.02761,2e-05,4.96303]
[1776433808262,49.95,77032.04,0.0,0.02761,2e-05,4.96329]
[1776433810105,49.95,77032.04,0.0,0.02761,2e-05,4.96329]
[1776433810115,49.95,77050.48,0.0,0.02791,2e-05,5.00964]
[1776433813300,49.95,77012.56,0.0,0.02729,2e-05,4.91412]
[1776433818336,49.91,77014.44,0.0,0.02724,2e-05,4.90643]
[1776433821365,49.9,77026.94,0.0,0.02742,2e-05,4.93372]
[1776433822788,49.9,77012.08,0.0,0.02717,2e-05,4.89578]
[1776433829161,49.89,77011.26,0.0,0.02712,2e-05,4.88885]
[1776433829422,49.88,77038.26,0.0,0.02755,2e-05,4.95397]
[1776433831207,49.88,77055.19,0.0,0.0278,2e-05,4.99319]
[1776433832444,49.87,77072.89,0.0,0.02808,2e-05,5.03552]
[1776433837481,49.86,77066.32,0.0,0.02793,2e-05,5.01289]
[1776433840503,49.85,77078.83,0.0,0.02812,2e-05,5.0419]
[1776433845603,49.84,77070.87,0.0,0.02798,2e-05,5.02005]
[1776433846178,49.84,77070.87,0.0,0.02798,2e-05,5.02005]
[1776433846192,49.84,77030.72,0.0,0.02732,2e-05,4.91931]
[1776433847580,49.84,77012.25,0.0,0.02702,2e-05,4.87255]
[1776433849585,49.84,77000.45,0.0,0.02682,2e-05,4.84186]
[1776433851599,49.84,77014.45,0.0,0.02704,2e-05,4.87621]
[1776433854619,49.84,77033.57,0.0,0.02735,2e-05,4.92324]
[1776433855376,49.84,77033.57,0.0,0.02735,2e-05,4.92324]
[1776433855955,49.83,77051.26,0.0,0.02763,2e-05,4.96725]
[1776433860664,49.83,77061.87,0.0,0.0278,2e-05,4.99241]
[1776433862293,49.83,77061.87,0.0,0.0278,2e-05,4.99241]
[1776433862677,49.83,77063.38,0.0,0.02782,2e-05,4.99551]
[1776433864690,49.83,77053.63,0.0,0.02765,2e-05,4.97027]
[1776433865946,49.83,77053.63,0.0,0.02765,2e-05,4.97027]
[1776433865985,49.83,77040.76,0.0,0.02744,2e-05,4.93773]
[1776433867613,49.83,77040.76,0.0,0.02744,2e-05,4.93745]
[1776433867752,49.82,77037.57,0.0,0.02739,2e-05,4.92922]
[1776433868735,49.82,77054.17,0.0,0.02766,2e-05,4.97077]
[1776433869763,49.82,77075.23,0.0,0.028,2e-05,5.02384]
[1776433870746,49.82,77090.61,0.0,0.02825,2e-05,5.06266]
[1776433874872,49.82,77101.87,0.0,0.02844,2e-05,5.0908]
[1776433876164,49.82,77150.45,0.0,0.02926,2e-05,5.21594]
[1776433877917,49.82,77190.32,0.0,0.02995,2e-05,5.32019]
[1776433878840,49.82,77209.12,0.0,0.03027,2e-05,5.36983]
[1776433880863,49.81,77251.69,0.0,0.031,2e-05,5.47893]
[1776433881808,49.81,77251.69,0.0,0.031,2e-05,5.47893]
[1776433881908,49.81,77283.79,0.0,0.03158,2e-05,5.56577]
[1776433882481,49.81,77283.79,0.0,0.03158,2e-05,5.56577]
[1776433883147,49.81,77283.79,0.0,0.03158,2e-05,5.56577]
[1776433883154,49.81,77283.79,0.0,0.03158,2e-05,5.56577]
[1776433883248,49.79,77290.97,0.0,0.03166,2e-05,5.57856]
[1776433886253,49.79,77315.48,0.0,0.0321,2e-05,5.64429]
[1776433890941,49.78,77302.55,0.0,0.03185,2e-05,5.60635]
[1776433895785,49.78,77299.83,0.0,0.03177,2e-05,5.59384]
[1776433895868,49.78,77299.83,0.0,0.03177,2e-05,5.59384]
[1776433896179,49.78,77299.83,0.0,0.03177,2e-05,5.59384]
[1776433896283,49.78,77299.83,0.0,0.03177,2e-05,5.59384]
[1776433896300,49.77,77319.52,0.0,0.03212,2e-05,5.64688]
[1776433900450,49.74,77328.73,0.0,0.0322,2e-05,5.65893]
[1776433901032,49.74,77329.23,0.0,0.0322,2e-05,5.65929]
[1776433903033,49.69,77339.18,0.0,0.03224,2e-05,5.66606]
[1776433905401,49.66,77340.08,0.0,0.03219,2e-05,5.6584]
[1776433906406,49.63,77333.92,0.0,0.032,2e-05,5.63013]
[1776433908074,49.61,77323.06,0.0,0.03174,2e-05,5.59111]
[1776433909081,49.59,77273.93,0.0,0.03079,2e-05,5.44925]
[1776433910090,49.59,77253.4,0.0,0.03042,2e-05,5.39358]
[1776433915023,49.58,77250.27,0.0,0.03035,2e-05,5.38304]
[1776433915129,49.58,77247.17,0.0,0.03029,2e-05,5.37426]
[1776433920168,49.57,77240.59,0.0,0.03016,2e-05,5.35429]
[1776433920851,49.57,77240.59,0.0,0.03016,2e-05,5.35429]
[1776433921231,49.57,77241.9,0.0,0.03018,2e-05,5.35732]
[1776433922227,49.57,77207.7,0.0,0.02958,2e-05,5.2669]
[1776433923294,49.57,77195.31,0.0,0.02937,2e-05,5.2344]
[1776433929260,49.57,77189.05,0.0,0.02925,2e-05,5.21642]
[1776433930060,49.57,77189.05,0.0,0.02925,2e-05,5.21642]
[1776433930266,49.57,77193.45,0.0,0.02932,2e-05,5.22775]
[1776433935306,49.58,77190.7,0.0,0.0293,2e-05,5.22403]
[1776433940338,49.55,77200.39,0.0,0.0294,2e-05,5.23918]
[1776433943606,49.55,77207.68,0.0,0.02952,2e-05,5.2583]
[1776433944450,49.55,77208.18,0.0,0.02953,2e-05,5.25932]
[1776433945383,49.55,77231.67,0.0,0.02994,2e-05,5.32126]
[1776433947400,49.55,77244.86,0.0,0.03017,2e-05,5.35648]
[1776433951432,49.55,77232.55,0.0,0.02995,2e-05,5.32245]
[1776433953446,49.55,77217.28,0.0,0.02969,2e-05,5.28265]
[1776433958474,49.55,77216.02,0.0,0.02965,2e-05,5.27758]
[1776433959527,49.55,77216.02,0.0,0.02965,2e-05,5.27758]
[1776433959599,49.55,77212.5,0.0,0.02959,2e-05,5.26798]
[1776433959833,49.55,77212.5,0.0,0.02959,2e-05,5.26798]
[1776433960491,49.55,77212.5,0.0,0.02959,2e-05,5.26798]
[1776433961503,49.55,77226.95,0.0,0.02984,2e-05,5.30599]
[1776433962043,49.55,77226.95,0.0,0.02984,2e-05,5.30599]
[1776433962505,49.55,77246.64,0.0,0.03018,2e-05,5.35822]
[1776433964520,49.55,77228.78,0.0,0.02987,2e-05,5.31014]
[1776433967554,49.55,77240.25,0.0,0.03007,2e-05,5.34119]
[1776433969278,49.55,77242.73,0.0,0.03012,2e-05,5.34778]
[1776433969557,49.55,77249.1,0.0,0.03023,2e-05,5.36509]
[1776433970302,49.55,77249.1,0.0,0.03023,2e-05,5.36509]
[1776433970570,49.55,77254.68,0.0,0.03033,2e-05,5.37945]
[1776433973588,49.55,77279.13,0.0,0.03076,2e-05,5.44471]
[1776433975605,49.55,77294.0,0.0,0.03102,2e-05,5.48465]
[1776433975975,49.55,77294.0,0.0,0.03102,2e-05,5.48465]
[1776433976611,49.55,77283.34,0.0,0.03083,2e-05,5.45547]
[1776433976802,49.55,77283.34,0.0,0.03083,2e-05,5.45547]
[1776433977616,49.55,77282.27,0.0,0.03081,2e-05,5.4526]
[1776433983337,49.54,77277.21,0.0,0.03071,2e-05,5.43711]
[1776433983477,49.54,77294.37,0.0,0.03102,2e-05,5.48342]
[1776433984666,49.54,77313.09,0.0,0.03135,2e-05,5.53408]
[1776433985771,49.54,77335.05,0.0,0.03175,2e-05,5.59389]
[1776433987127,49.54,77359.1,0.0,0.03219,2e-05,5.65986]
[1776433988229,49.54,77359.1,0.0,0.03219,2e-05,5.65986]
[1776433988329,49.54,77358.29,0.0,0.03218,2e-05,5.65729]
[1776433992625,49.52,77362.88,0.0,0.03222,2e-05,5.66318]
[1776433992657,49.51,77371.91,0.0,0.03234,2e-05,5.6814]
[1776433993789,49.51,77371.91,0.0,0.03234,2e-05,5.6814]
[1776433993820,49.51,77371.91,0.0,0.03234,2e-05,5.6814]
[1776433993856,49.51,77375.49,0.0,0.0324,2e-05,5.69147]
[1776433994820,49.51,77375.49,0.0,0.0324,2e-05,5.69147]
[1776433994823,49.51,77361.08,0.0,0.03213,2e-05,5.65116]
[1776433996006,49.51,77361.08,0.0,0.03213,2e-05,5.65116]
[1776433996072,49.51,77364.68,0.0,0.0322,2e-05,5.66132]
[1776433996731,49.51,77364.68,0.0,0.0322,2e-05,5.66132]
[1776433996828,49.5,77360.94,0.0,0.03213,2e-05,5.65065]
[1776433998542,49.5,77360.94,0.0,0.03213,2e-05,5.65065]
[1776433998619,49.5,77358.99,0.0,0.03208,2e-05,5.64333]
[1776433999846,49.5,77358.99,0.0,0.03208,2e-05,5.64333]
[1776433999912,49.5,77363.57,0.0,0.03216,2e-05,5.65503]
[1776434004219,49.49,77366.88,0.0,0.0322,2e-05,5.66121]
[1776434004308,49.49,77335.11,0.0,0.03161,2e-05,5.57273]
[1776434005028,49.49,77335.11,0.0,0.03161,2e-05,5.57273]
[1776434005053,49.49,77327.26,0.0,0.03146,2e-05,5.55042]
[1776434007279,49.48,77316.07,0.0,0.03125,2e-05,5.51883]
[1776434008866,49.48,77332.76,0.0,0.03154,2e-05,5.56282]
[1776434009886,49.48,77317.87,0.0,0.03126,2e-05,5.52143]
[1776434012899,49.47,77334.86,0.0,0.03155,2e-05,5.56385]
[1776434017355,49.47,77294.5,0.0,0.03081,2e-05,5.45349]
[1776434020966,49.47,77265.51,0.0,0.03029,2e-05,5.37509]
[1776434023013,49.47,77247.65,0.0,0.02997,2e-05,5.32657]
[1776434026010,49.47,77261.36,0.0,0.03021,2e-05,5.36314]
[1776434027440,49.47,77303.72,0.0,0.03097,2e-05,5.4765]
[1776434028033,49.47,77328.34,0.0,0.03141,2e-05,5.54284]
[1776434031048,49.46,77344.01,0.0,0.03169,2e-05,5.58552]
[1776434032771,49.46,77347.07,0.0,0.03175,2e-05,5.59375]
[1776434033063,49.46,77339.5,0.0,0.03161,2e-05,5.57278]
[1776434035685,49.46,77338.15,0.0,0.03158,2e-05,5.56893]
[1776434035707,49.46,77338.98,0.0,0.0316,2e-05,5.57091]
[1776434040679,49.46,77333.03,0.0,0.03148,2e-05,5.5541]
[1776434041123,49.46,77342.25,0.0,0.03165,2e-05,5.57922]
[1776434042827,49.46,77348.42,0.0,0.03176,2e-05,5.59585]
[1776434043140,49.46,77353.51,0.0,0.03184,2e-05,5.60785]
[1776434045702,49.45,77329.87,0.0,0.03139,2e-05,5.54064]
[1776434046380,49.45,77329.87,0.0,0.03139,2e-05,5.54064]
[1776434046458,49.45,77309.76,0.0,0.03103,2e-05,5.48593]
[1776434047611,49.45,77292.17,0.0,0.03071,2e-05,5.43809]
[1776434049158,49.45,77292.17,0.0,0.03071,2e-05,5.43789]
[1776434049195,49.45,77276.43,0.0,0.03043,2e-05,5.39548]
[1776434053216,49.45,77287.01,0.0,0.03062,2e-05,5.42421]
[1776434055234,49.45,77262.55,0.0,0.03019,2e-05,5.35889]
[1776434057690,49.45,77280.01,0.0,0.0305,2e-05,5.40618]
[1776434061282,49.45,77266.7,0.0,0.03026,2e-05,5.3702]
[1776434063299,49.45,77242.36,0.0,0.02983,2e-05,5.3045]
[1776434064307,49.45,77230.54,0.0,0.02962,2e-05,5.27288]
[1776434067770,49.45,77243.59,0.0,0.02984,2e-05,5.30731]
[1776434071361,49.44,77227.17,0.0,0.02954,2e-05,5.26056]
[1776434072369,49.44,77239.81,0.0,0.02976,2e-05,5.29357]
[1776434073376,49.44,77266.52,0.0,0.03022,2e-05,5.36433]
[1776434075388,49.44,77280.54,0.0,0.03047,2e-05,5.40096]
[1776434079564,49.43,77294.59,0.0,0.03068,2e-05,5.4335]
[1776434081432,49.43,77312.21,0.0,0.031,2e-05,5.48208]
[1776434086465,49.43,77313.41,0.0,0.03103,2e-05,5.48585]
[1776434090494,49.43,77326.28,0.0,0.03126,2e-05,5.52081]
[1776434095529,49.43,77324.92,0.0,0.03124,2e-05,5.51687]
[1776434100564,49.43,77318.26,0.0,0.03112,2e-05,5.49871]
[1776434102796,49.43,77345.87,0.0,0.03162,2e-05,5.57402]
[1776434107954,49.42,77339.91,0.0,0.03148,2e-05,5.5537]
[1776434110641,49.42,77326.99,0.0,0.03124,2e-05,5.51718]
[1776434113765,49.42,77312.53,0.0,0.03098,2e-05,5.47779]
[1776434114673,49.42,77296.41,0.0,0.03069,2e-05,5.43422]
[1776434117699,49.42,77325.88,0.0,0.03122,2e-05,5.51421]
[1776434118716,49.42,77340.05,0.0,0.03148,2e-05,5.55281]
[1776434121728,49.42,77317.13,0.0,0.03106,2e-05,5.49024]
[1776434122735,49.42,77300.34,0.0,0.03076,2e-05,5.44489]
[1776434123749,49.42,77280.16,0.0,0.0304,2e-05,5.39079]
[1776434124753,49.41,77269.67,0.0,0.03021,2e-05,5.36229]
[1776434127953,49.41,77285.19,0.0,0.03048,2e-05,5.40383]
[1776434129789,49.42,77306.18,0.0,0.03086,2e-05,5.4606]
[1776434130804,49.42,77322.75,0.0,0.03116,2e-05,5.50544]
[1776434132810,49.42,77312.9,0.0,0.03097,2e-05,5.47633]
[1776434135836,49.42,77265.96,0.0,0.03013,2e-05,5.35052]
[1776434136843,49.42,77254.49,0.0,0.02993,2e-05,5.31963]
[1776434140902,49.41,77314.43,0.0,0.03099,2e-05,5.47993]
[1776434145938,49.41,77306.76,0.0,0.03085,2e-05,5.45926]
[1776434150973,49.41,77308.41,0.0,0.03088,2e-05,5.46373]
[1776434152997,49.41,77294.57,0.0,0.03064,2e-05,5.42642]
[1776434158024,49.42,77274.12,0.0,0.03028,2e-05,5.37205]
[1776434163076,49.42,77283.71,0.0,0.03045,2e-05,5.39855]
[1776434164071,49.42,77268.63,0.0,0.03019,2e-05,5.35833]
[1776434165082,49.42,77254.15,0.0,0.02993,2e-05,5.31999]
[1776434170127,49.41,77229.26,0.0,0.02949,2e-05,5.25232]
[1776434173908,49.41,77223.85,0.0,0.02939,2e-05,5.23756]
[1776434174011,49.41,77204.02,0.0,0.02905,2e-05,5.18567]
[1776434176171,49.41,77188.45,0.0,0.02878,2e-05,5.14437]
[1776434178677,49.41,77201.76,0.0,0.029,2e-05,5.17875]
[1776434181404,49.41,77207.07,0.0,0.02909,2e-05,5.19228]
[1776434181610,49.41,77207.07,0.0,0.02909,2e-05,5.19228]
[1776434181710,49.41,77218.04,0.0,0.02928,2e-05,5.22057]
[1776434187251,49.4,77214.16,0.0,0.0292,2e-05,5.20938]
[1776434188745,49.4,77200.35,0.0,0.02896,2e-05,5.17314]
[1776434192317,49.4,77217.68,0.0,0.02925,2e-05,5.21552]
[1776434195864,49.4,77225.62,0.0,0.02938,2e-05,5.23589]
[1776434195882,49.4,77229.3,0.0,0.02944,2e-05,5.24532]
[1776434196592,49.4,77229.3,0.0,0.02944,2e-05,5.24532]
[1776434196695,49.4,77237.17,0.0,0.02958,2e-05,5.26579]
[1776434198818,49.4,77225.65,0.0,0.02937,2e-05,5.23493]
[1776434200360,49.4,77225.65,0.0,0.02937,2e-05,5.23493]
[1776434200571,49.4,77238.63,0.0,0.02959,2e-05,5.26859]
[1776434201356,49.4,77238.63,0.0,0.02959,2e-05,5.26859]
[1776434201462,49.4,77274.49,0.0,0.03022,2e-05,5.36379]
[1776434203432,49.4,77286.84,0.0,0.03044,2e-05,5.39617]
[1776434208894,49.39,77340.23,0.0,0.03138,2e-05,5.53817]
[1776434214521,49.39,77333.24,0.0,0.03125,2e-05,5.518]
[1776434219583,49.39,77334.53,0.0,0.03127,2e-05,5.52119]
[1776434221575,49.39,77344.79,0.0,0.03145,2e-05,5.54906]
[1776434226610,49.38,77357.75,0.0,0.03169,2e-05,5.58394]
[1776434231653,49.38,77358.28,0.0,0.03169,2e-05,5.58457]
[1776434234672,49.38,77372.25,0.0,0.03194,2e-05,5.62244]
[1776434235210,49.38,77372.25,0.0,0.03194,2e-05,5.62244]
[1776434235992,49.38,77389.75,0.0,0.03227,2e-05,5.67064]
[1776434236784,49.38,77389.75,0.0,0.03227,2e-05,5.67064]
[1776434236858,49.37,77413.0,0.0,0.03268,2e-05,5.73238]
[1776434241722,49.35,77393.4,0.0,0.03225,2e-05,5.66865]
[1776434242842,49.35,77393.4,0.0,0.03225,2e-05,5.66865]
[1776434242924,49.35,77392.25,0.0,0.03223,2e-05,5.66515]
[1776434245160,49.35,77392.25,0.0,0.03223,2e-05,5.66489]
[1776434245855,49.34,77383.44,0.0,0.03204,2e-05,5.63717]
[1776434249811,49.34,77377.19,0.0,0.03192,2e-05,5.61912]
[1776434249848,49.34,77377.19,0.0,0.03192,2e-05,5.61891]
[1776434250462,49.34,77377.19,0.0,0.03192,2e-05,5.61891]
[1776434250794,49.34,77389.63,0.0,0.03215,2e-05,5.65336]
[1776434252563,49.34,77384.59,0.0,0.03204,2e-05,5.63653]
[1776434253133,49.34,77388.98,0.0,0.03212,2e-05,5.6483]
[1776434253911,49.34,77388.98,0.0,0.03212,2e-05,5.6483]
[1776434253988,49.34,77395.15,0.0,0.03223,2e-05,5.66543]
[1776434255174,49.33,77383.0,0.0,0.032,2e-05,5.63147]
[1776434257847,49.33,77369.28,0.0,0.03175,2e-05,5.59305]
[1776434259861,49.33,77387.36,0.0,0.03208,2e-05,5.64243]
[1776434263917,49.33,77378.31,0.0,0.03191,2e-05,5.61665]
[1776434264145,49.33,77376.59,0.0,0.03187,2e-05,5.61169]
[1776434266057,49.33,77376.59,0.0,0.03187,2e-05,5.6115]
[1776434266159,49.33,77379.96,0.0,0.03193,2e-05,5.6206]
[1776434267724,49.33,77379.96,0.0,0.03193,2e-05,5.62038]
[1776434267819,49.33,77379.96,0.0,0.03193,2e-05,5.62038]
[1776434269932,49.33,77361.95,0.0,0.03159,2e-05,5.57014]
[1776434271970,49.33,77332.09,0.0,0.03105,2e-05,5.48826]
[1776434272956,49.33,77313.37,0.0,0.03071,2e-05,5.43752]
[1776434275976,49.33,77300.07,0.0,0.03047,2e-05,5.4019]
[1776434281015,49.32,77302.84,0.0,0.03051,2e-05,5.40807]
[1776434283231,49.32,77326.32,0.0,0.03093,2e-05,5.4711]
[1776434285084,49.32,77358.66,0.0,0.03152,2e-05,5.55949]
[1776434287093,49.32,77372.73,0.0,0.03178,2e-05,5.59794]
[1776434288235,49.32,77355.87,0.0,0.03147,2e-05,5.55141]
[1776434293142,49.32,77340.7,0.0,0.03119,2e-05,5.5095]
[1776434297181,49.32,77355.08,0.0,0.03145,2e-05,5.54872]
[1776434299188,49.31,77368.42,0.0,0.03168,2e-05,5.58306]
[1776434304257,49.3,77351.72,0.0,0.03134,2e-05,5.53186]
[1776434305242,49.3,77330.54,0.0,0.03094,2e-05,5.47313]
[1776434307250,49.3,77317.81,0.0,0.03072,2e-05,5.43877]
[1776434312285,49.29,77327.83,0.0,0.03087,2e-05,5.46211]
[1776434313292,49.29,77347.41,0.0,0.03122,2e-05,5.51468]
[1776434314299,49.29,77358.33,0.0,0.03142,2e-05,5.5438]
[1776434319335,49.29,77344.86,0.0,0.03116,2e-05,5.50536]
[1776434320344,49.29,77333.99,0.0,0.03097,2e-05,5.47581]
[1776434324381,49.28,77310.82,0.0,0.03054,2e-05,5.41151]
[1776434326397,49.28,77297.8,0.0,0.0303,2e-05,5.37558]
[1776434327402,49.28,77308.76,0.0,0.03049,2e-05,5.40452]
[1776434331432,49.27,77320.39,0.0,0.03068,2e-05,5.43372]
[1776434336470,49.27,77329.79,0.0,0.03083,2e-05,5.45629]
[1776434339678,49.27,77371.57,0.0,0.03159,2e-05,5.56975]
[1776434341509,49.26,77382.52,0.0,0.03179,2e-05,5.59981]
[1776434343103,49.26,77405.8,0.0,0.03222,2e-05,5.66391]
[1776434348124,49.26,77408.1,0.0,0.03226,2e-05,5.66921]
[1776434352339,49.26,77434.37,0.0,0.03274,2e-05,5.74121]
[1776434352963,49.26,77434.37,0.0,0.03274,2e-05,5.74121]
[1776434353358,49.26,77448.88,0.0,0.03301,2e-05,5.78176]
[1776434353913,49.26,77448.88,0.0,0.03301,2e-05,5.78176]
[1776434353980,49.26,77451.53,0.0,0.03306,2e-05,5.78884]
[1776434357651,49.25,77429.5,0.0,0.03263,2e-05,5.72501]
[1776434358656,49.25,77418.41,0.0,0.03242,2e-05,5.69361]
[1776434360034,49.25,77402.22,0.0,0.03211,2e-05,5.64819]
[1776434363690,49.25,77414.25,0.0,0.03233,2e-05,5.68091]
[1776434368724,49.24,77410.21,0.0,0.03225,2e-05,5.66789]
[1776434372753,49.24,77398.09,0.0,0.032,2e-05,5.63069]
[1776434375774,49.24,77384.88,0.0,0.03175,2e-05,5.59355]
[1776434380821,49.24,77378.93,0.0,0.03164,2e-05,5.57655]
[1776434382949,49.24,77341.15,0.0,0.03094,2e-05,5.47286]
[1776434387872,49.24,77356.34,0.0,0.03122,2e-05,5.51433]
[1776434393221,49.24,77346.38,0.0,0.03104,2e-05,5.48701]
[1776434398795,49.24,77352.69,0.0,0.03115,2e-05,5.50428]
[1776434400354,49.24,77371.71,0.0,0.0315,2e-05,5.55636]
[1776434401413,49.24,77382.69,0.0,0.0317,2e-05,5.58658]
[1776434403008,49.24,77396.16,0.0,0.03195,2e-05,5.62367]
[1776434405014,49.24,77418.65,0.0,0.03237,2e-05,5.68579]
[1776434407078,49.23,77422.09,0.0,0.03243,2e-05,5.6951]
[1776434407180,49.23,77440.38,0.0,0.03277,2e-05,5.74607]
[1776434409083,49.23,77466.13,0.0,0.03326,2e-05,5.81809]
[1776434410504,49.23,77484.61,0.0,0.03361,2e-05,5.87023]
[1776434412078,49.23,77500.55,0.0,0.03392,2e-05,5.91534]
[1776434414254,49.23,77505.64,0.0,0.03401,2e-05,5.92929]
[1776434414331,49.22,77499.22,0.0,0.03388,2e-05,5.90948]
[1776434416411,49.22,77499.22,0.0,0.03388,2e-05,5.90948]
[1776434416474,49.22,77484.37,0.0,0.03359,2e-05,5.86672]
[1776434421137,49.22,77503.21,0.0,0.03394,2e-05,5.91871]
[1776434422753,49.22,77507.34,0.0,0.03402,2e-05,5.92991]
[1776434423239,49.21,77515.76,0.0,0.03417,2e-05,5.95275]
[1776434424411,49.21,77515.76,0.0,0.03417,2e-05,5.95275]
[1776434424507,49.21,77516.62,0.0,0.03419,2e-05,5.955]
[1776434425298,49.21,77516.62,0.0,0.03419,2e-05,5.955]
[1776434425345,49.21,77520.64,0.0,0.03426,2e-05,5.96637]
[1776434426278,49.21,77520.64,0.0,0.03426,2e-05,5.96637]
[1776434426330,49.21,77520.67,0.0,0.03426,2e-05,5.9662]
[1776434427738,49.21,77520.67,0.0,0.03426,2e-05,5.96545]
[1776434428201,49.21,77520.43,0.0,0.03425,2e-05,5.96475]
[1776434428622,49.21,77520.43,0.0,0.03425,2e-05,5.96475]
[1776434429209,49.21,77516.25,0.0,0.03416,2e-05,5.95169]
[1776434429756,49.21,77516.25,0.0,0.03416,2e-05,5.95169]
[1776434430409,49.21,77510.71,0.0,0.03405,2e-05,5.9355]
[1776434432542,49.2,77492.1,0.0,0.03367,2e-05,5.87827]
[1776434433146,49.2,77492.1,0.0,0.03367,2e-05,5.87827]
[1776434433257,49.2,77492.1,0.0,0.03367,2e-05,5.87827]
[1776434435139,49.2,77491.15,0.0,0.03365,2e-05,5.87492]
[1776434435344,49.2,77475.27,0.0,0.03334,2e-05,5.82955]
[1776434437281,49.2,77462.42,0.0,0.03309,2e-05,5.79237]
[1776434438283,49.19,77476.53,0.0,0.03332,2e-05,5.82716]
[1776434439292,49.19,77496.89,0.0,0.03371,2e-05,5.88488]
[1776434444322,49.18,77481.64,0.0,0.0334,2e-05,5.83842]
[1776434448349,49.15,77460.8,0.0,0.03292,2e-05,5.76813]
[1776434449162,49.15,77460.8,0.0,0.03292,2e-05,5.76813]
[1776434449357,49.15,77447.52,0.0,0.03267,2e-05,5.73071]
[1776434450364,49.13,77434.57,0.0,0.03237,2e-05,5.6867]
[1776434452382,49.13,77417.54,0.0,0.03205,2e-05,5.63867]
[1776434453441,49.13,77417.54,0.0,0.03205,2e-05,5.63867]
[1776434453539,49.13,77417.4,0.0,0.03204,2e-05,5.63808]
[1776434455398,49.13,77455.5,0.0,0.03276,2e-05,5.74472]
[1776434456405,49.13,77479.79,0.0,0.03322,2e-05,5.81265]
[1776434461465,49.11,77472.94,0.0,0.03304,2e-05,5.78704]
[1776434461503,49.11,77459.42,0.0,0.03278,2e-05,5.74839]
[1776434463503,49.11,77469.65,0.0,0.03297,2e-05,5.77647]
[1776434467485,49.1,77451.52,0.0,0.0326,2e-05,5.72052]
[1776434469558,49.09,77446.31,0.0,0.03247,2e-05,5.70215]
[1776434469508,49.09,77459.68,0.0,0.03272,2e-05,5.73942]
[1776434470527,49.09,77482.66,0.0,0.03316,2e-05,5.80478]
[1776434471514,49.09,77502.45,0.0,0.03354,2e-05,5.8612]
[1776434472521,49.09,77513.33,0.0,0.03375,2e-05,5.89229]
[1776434475545,49.09,77535.45,0.0,0.03418,2e-05,5.95574]
[1776434480595,49.09,77544.94,0.0,0.03436,2e-05,5.98184]
[1776434482614,49.09,77556.03,0.0,0.03458,2e-05,6.01378]
[1776434483622,49.08,77570.8,0.0,0.03487,2e-05,6.05618]
[1776434488658,49.05,77568.38,0.0,0.03473,2e-05,6.0366]
[1776434489635,49.05,77568.38,0.0,0.03473,2e-05,6.0366]
[1776434489661,49.05,77536.11,0.0,0.0341,2e-05,5.9429]
[1776434490500,49.05,77536.11,0.0,0.0341,2e-05,5.9429]
[1776434490698,49.05,77521.79,0.0,0.03381,2e-05,5.90163]
[1776434493991,49.04,77515.5,0.0,0.03364,2e-05,5.87581]
[1776434494342,49.04,77515.5,0.0,0.03364,2e-05,5.87581]
[1776434494845,49.04,77485.53,0.0,0.03306,2e-05,5.79033]
[1776434495334,49.04,77485.53,0.0,0.03306,2e-05,5.79033]
[1776434495754,49.04,77457.76,0.0,0.03254,2e-05,5.7119]
[1776434496789,49.04,77440.91,0.0,0.03222,2e-05,5.66467]
[1776434498766,49.03,77428.13,0.0,0.03195,2e-05,5.62487]
[1776434501784,49.03,77416.74,0.0,0.03174,2e-05,5.59285]
[1776434504805,49.03,77406.46,0.0,0.03154,2e-05,5.56413]
[1776434505813,49.03,77391.93,0.0,0.03128,2e-05,5.5239]
[1776434507004,49.03,77384.8,0.0,0.03114,2e-05,5.50417]
[1776434507838,49.03,77384.8,0.0,0.03115,2e-05,5.50421]
[1776434508864,49.03,77374.15,0.0,0.03095,2e-05,5.47513]
[1776434509857,49.03,77352.61,0.0,0.03056,2e-05,5.41655]
[1776434510870,49.03,77340.08,0.0,0.03034,2e-05,5.38296]
[1776434513883,49.03,77350.44,0.0,0.03053,2e-05,5.41163]
[1776434515894,49.03,77337.92,0.0,0.03031,2e-05,5.37824]
[1776434518919,49.03,77350.85,0.0,0.03054,2e-05,5.41388]
[1776434521941,49.04,77364.3,0.0,0.03079,2e-05,5.4509]
[1776434524007,49.04,77352.13,0.0,0.03057,2e-05,5.41833]
[1776434525018,49.04,77335.92,0.0,0.03029,2e-05,5.37478]
[1776434526021,49.04,77355.98,0.0,0.03065,2e-05,5.42917]
[1776434527033,49.04,77368.68,0.0,0.03088,2e-05,5.4637]
[1776434532098,49.04,77372.03,0.0,0.03094,2e-05,5.47325]
[1776434532676,49.04,77372.03,0.0,0.03094,2e-05,5.47325]
[1776434533110,49.04,77380.69,0.0,0.0311,2e-05,5.49701]
[1776434533984,49.04,77380.69,0.0,0.0311,2e-05,5.49701]
[1776434534109,49.04,77399.72,0.0,0.03145,2e-05,5.54933]
[1776434538147,49.04,77410.62,0.0,0.03165,2e-05,5.57918]
[1776434539855,49.04,77407.44,0.0,0.03159,2e-05,5.5703]
[1776434540152,49.04,77402.03,0.0,0.03149,2e-05,5.55531]
[1776434543173,49.04,77413.83,0.0,0.0317,2e-05,5.58767]
[1776434544907,49.04,77419.84,0.0,0.03181,2e-05,5.60419]
[1776434545184,49.04,77417.62,0.0,0.03177,2e-05,5.59803]
[1776434545379,49.04,77396.61,0.0,0.03138,2e-05,5.53987]
[1776434547201,49.04,77369.88,0.0,0.0309,2e-05,5.4667]
[1776434551574,49.04,77359.84,0.0,0.0307,2e-05,5.43745]
[1776434554252,49.04,77349.4,0.0,0.03052,2e-05,5.40968]
[1776434556318,49.04,77336.35,0.0,0.03029,2e-05,5.37486]
[1776434560593,49.04,77375.64,0.0,0.031,2e-05,5.48232]
[1776434564346,49.04,77365.27,0.0,0.03082,2e-05,5.45444]
[1776434565356,49.04,77339.57,0.0,0.03036,2e-05,5.3848]
[1776434570389,49.04,77333.72,0.0,0.03026,2e-05,5.36973]
[1776434573416,49.04,77355.33,0.0,0.03064,2e-05,5.42773]
[1776434577468,49.04,77339.94,0.0,0.03036,2e-05,5.38528]
[1776434580489,49.04,77323.81,0.0,0.03006,2e-05,5.34066]
[1776434581755,49.04,77323.81,0.0,0.03006,2e-05,5.34066]
[1776434581791,49.04,77306.47,0.0,0.02975,2e-05,5.29368]
[1776434584521,49.04,77293.06,0.0,0.02951,2e-05,5.2573]
[1776434587588,49.03,77278.79,0.0,0.02926,2e-05,5.21898]
[1776434593252,49.03,77272.42,0.0,0.02915,2e-05,5.20166]
[1776434594621,49.03,77286.41,0.0,0.02939,2e-05,5.23815]
[1776434596613,49.03,77297.6,0.0,0.02958,2e-05,5.26758]
[1776434600004,49.03,77308.04,0.0,0.02976,2e-05,5.29437]
[1776434601498,49.03,77308.04,0.0,0.02976,2e-05,5.29437]
[1776434601957,49.03,77337.18,0.0,0.03027,2e-05,5.37187]
[1776434603680,49.03,77348.28,0.0,0.03046,2e-05,5.40143]
[1776434604893,49.03,77348.28,0.0,0.03046,2e-05,5.40143]
[1776434604959,49.02,77340.96,0.0,0.03033,2e-05,5.38121]
[1776434605321,49.02,77340.96,0.0,0.03033,2e-05,5.38121]
[1776434605702,49.02,77340.96,0.0,0.03033,2e-05,5.38121]
[1776434605853,49.02,77311.99,0.0,0.02982,2e-05,5.30348]
[1776434607719,49.02,77296.79,0.0,0.02954,2e-05,5.26153]
[1776434611740,49.02,77289.94,0.0,0.02942,2e-05,5.24277]
[1776434611827,49.02,77306.21,0.0,0.02969,2e-05,5.28351]
[1776434613778,49.02,77336.48,0.0,0.03022,2e-05,5.36389]
[1776434617807,49.01,77304.18,0.0,0.02964,2e-05,5.27612]
[1776434618821,49.01,77284.85,0.0,0.0293,2e-05,5.22472]
[1776434623862,49.01,77320.23,0.0,0.02992,2e-05,5.31822]
[1776434624856,49.01,77337.31,0.0,0.03022,2e-05,5.36423]
[1776434629891,49.01,77344.03,0.0,0.03034,2e-05,5.38234]
[1776434632203,49.01,77332.51,0.0,0.03014,2e-05,5.35212]
[1776434637951,49.01,77335.18,0.0,0.03019,2e-05,5.35907]
[1776434640990,49.01,77372.97,0.0,0.03087,2e-05,5.46147]
[1776434644042,49.01,77398.65,0.0,0.03134,2e-05,5.53215]
[1776434648030,49.01,77355.26,0.0,0.03054,2e-05,5.41266]
[1776434653067,49.01,77360.25,0.0,0.03062,2e-05,5.4239]
[1776434658105,49.0,77363.93,0.0,0.03067,2e-05,5.43145]
[1776434659111,49.0,77374.73,0.0,0.03086,2e-05,5.46035]
[1776434664151,48.99,77384.45,0.0,0.03102,2e-05,5.48422]
[1776434669189,48.99,77398.12,0.0,0.03125,2e-05,5.5194]
[1776434671199,48.98,77384.66,0.0,0.03098,2e-05,5.47896]
[1776434676238,48.98,77397.1,0.0,0.0312,2e-05,5.51086]
[1776434680268,48.97,77386.67,0.0,0.03099,2e-05,5.4799]
[1776434682580,48.97,77389.59,0.0,0.03103,2e-05,5.48676]
[1776434683295,48.97,77386.58,0.0,0.03098,2e-05,5.47795]
[1776434688325,48.96,77389.33,0.0,0.03101,2e-05,5.48266]
[1776434693361,48.95,77378.7,0.0,0.03079,2e-05,5.4508]
[1776434694367,48.95,77366.95,0.0,0.03058,2e-05,5.41832]
[1776434698395,48.95,77351.92,0.0,0.0303,2e-05,5.37582]
[1776434703434,48.93,77346.54,0.0,0.03014,2e-05,5.353]
[1776434704578,48.93,77328.94,0.0,0.02983,2e-05,5.3054]
[1776434705974,48.92,77315.61,0.0,0.02959,2e-05,5.26918]
[1776434707478,48.92,77298.32,0.0,0.02929,2e-05,5.22307]
[1776434712804,48.92,77316.47,0.0,0.0296,2e-05,5.27036]
[1776434718563,48.92,77326.01,0.0,0.02976,2e-05,5.29467]
[1776434723605,48.92,77335.51,0.0,0.02992,2e-05,5.31879]
[1776434728640,48.91,77340.51,0.0,0.02999,2e-05,5.33066]
[1776434729649,48.9,77329.93,0.0,0.02978,2e-05,5.29908]
[1776434731662,48.9,77312.36,0.0,0.02946,2e-05,5.2496]
[1776434736698,48.9,77305.37,0.0,0.02934,2e-05,5.23048]
[1776434738709,48.9,77320.06,0.0,0.02959,2e-05,5.26903]
[1776434741731,48.9,77333.12,0.0,0.02981,2e-05,5.30324]
[1776434745759,48.9,77300.49,0.0,0.02924,2e-05,5.21563]
[1776434750794,48.9,77301.48,0.0,0.02925,2e-05,5.21797]
[1776434755843,48.89,77292.83,0.0,0.0291,2e-05,5.19478]
[1776434757954,48.89,77273.89,0.0,0.02877,2e-05,5.14499]
[1776434760338,48.89,77273.89,0.0,0.02877,2e-05,5.14499]
[1776434760374,48.89,77262.13,0.0,0.02857,2e-05,5.11435]
[1776434761324,48.89,77262.13,0.0,0.02857,2e-05,5.11435]
[1776434761398,48.9,77253.91,0.0,0.02843,2e-05,5.09302]
[1776434761595,48.9,77253.91,0.0,0.02843,2e-05,5.09302]
[1776434762073,48.9,77255.57,0.0,0.02846,2e-05,5.09745]
[1776434765913,48.89,77244.9,0.0,0.02828,2e-05,5.06922]
[1776434768799,48.89,77247.54,0.0,0.02832,2e-05,5.07528]
[1776434768935,48.89,77249.16,0.0,0.02834,2e-05,5.07949]
[1776434770958,48.89,77270.6,0.0,0.02871,2e-05,5.13554]
[1776434771961,48.89,77292.72,0.0,0.02909,2e-05,5.19366]
[1776434773250,48.89,77308.71,0.0,0.02937,2e-05,5.23572]
[1776434779273,48.89,77306.75,0.0,0.02933,2e-05,5.22981]
[1776434779372,48.89,77289.4,0.0,0.02903,2e-05,5.18385]
[1776434780439,48.89,77289.4,0.0,0.02903,2e-05,5.18385]
[1776434780467,48.89,77280.6,0.0,0.02888,2e-05,5.16065]
[1776434781662,48.89,77280.6,0.0,0.02888,2e-05,5.16064]
[1776434782027,48.89,77286.15,0.0,0.02897,2e-05,5.17518]
[1776434785069,48.89,77275.17,0.0,0.02878,2e-05,5.14582]
[1776434789097,48.88,77257.23,0.0,0.02846,2e-05,5.09763]
[1776434793402,48.88,77237.23,0.0,0.0281,2e-05,5.04191]
[1776434799169,48.88,77239.96,0.0,0.02813,2e-05,5.04699]
[1776434803509,48.87,77256.23,0.0,0.0284,2e-05,5.08771]
[1776434809236,48.86,77273.72,0.0,0.02868,2e-05,5.13063]
[1776434814270,48.86,77280.42,0.0,0.02878,2e-05,5.14564]
[1776434818299,48.85,77267.54,0.0,0.02854,2e-05,5.11006]
[1776434819306,48.85,77254.83,0.0,0.02833,2e-05,5.07659]
[1776434821325,48.85,77240.2,0.0,0.02807,2e-05,5.03798]
[1776434823353,48.85,77225.37,0.0,0.02782,2e-05,4.99914]
[1776434826358,48.85,77242.59,0.0,0.0281,2e-05,5.0427]
[1776434827364,48.85,77254.38,0.0,0.0283,2e-05,5.07289]
[1776434830385,48.84,77267.14,0.0,0.02851,2e-05,5.10488]
[1776434835420,48.84,77259.51,0.0,0.02837,2e-05,5.08275]
[1776434836427,48.84,77244.24,0.0,0.0281,2e-05,5.04276]
[1776434840457,48.83,77226.4,0.0,0.0278,2e-05,4.9955]
[1776434845496,48.83,77233.14,0.0,0.0279,2e-05,5.01156]
[1776434850528,48.83,77234.43,0.0,0.02791,2e-05,5.01341]
[1776434854450,48.82,77235.8,0.0,0.02792,2e-05,5.01385]
[1776434854556,48.82,77234.02,0.0,0.02789,2e-05,5.00898]
[1776434855318,48.82,77234.02,0.0,0.02789,2e-05,5.00898]
[1776434855563,48.82,77226.87,0.0,0.02776,2e-05,4.99031]
[1776434860602,48.82,77237.75,0.0,0.02794,2e-05,5.01691]
[1776434862615,48.82,77252.18,0.0,0.02818,2e-05,5.05359]
[1776434863618,48.82,77264.16,0.0,0.02838,2e-05,5.08432]
[1776434867286,48.81,77250.02,0.0,0.02813,2e-05,5.04637]
[1776434869664,48.81,77262.88,0.0,0.02834,2e-05,5.07858]
[1776434874699,48.8,77266.31,0.0,0.02838,2e-05,5.08539]
[1776434878733,48.8,77291.16,0.0,0.0288,2e-05,5.14863]
[1776434881310,48.8,77291.07,0.0,0.02879,2e-05,5.14788]
[1776434881392,48.8,77291.07,0.0,0.02879,2e-05,5.14788]
[1776434881412,48.8,77286.6,0.0,0.02871,2e-05,5.13513]
[1776434882665,48.8,77286.6,0.0,0.02871,2e-05,5.13513]
[1776434882813,48.8,77303.52,0.0,0.029,2e-05,5.17966]
[1776434884069,48.79,77327.31,0.0,0.02941,2e-05,5.24216]
[1776434888805,48.79,77339.43,0.0,0.02961,2e-05,5.27183]
[1776434890768,48.79,77337.34,0.0,0.02956,2e-05,5.26557]
[1776434890820,48.78,77326.62,0.0,0.02937,2e-05,5.23634]
[1776434894070,48.78,77324.12,0.0,0.02932,2e-05,5.22848]
[1776434894088,48.78,77339.32,0.0,0.02958,2e-05,5.26834]
[1776434895860,48.78,77367.56,0.0,0.03008,2e-05,5.34335]
[1776434901456,48.77,77367.75,0.0,0.03007,2e-05,5.34277]
[1776434901558,48.77,77357.68,0.0,0.02989,2e-05,5.31511]
[1776434902911,48.77,77347.73,0.0,0.02971,2e-05,5.28819]
[1776434907945,48.76,77359.94,0.0,0.02991,2e-05,5.31783]
[1776434908952,48.76,77370.68,0.0,0.0301,2e-05,5.3465]
[1776434911973,48.76,77360.24,0.0,0.02989,2e-05,5.3152]
[1776434912979,48.76,77348.6,0.0,0.02968,2e-05,5.2832]
[1776434918016,48.75,77359.3,0.0,0.02985,2e-05,5.3083]
[1776434923051,48.74,77357.95,0.0,0.0298,2e-05,5.3013]
[1776434926612,48.74,77366.29,0.0,0.02994,2e-05,5.32268]
[1776434926692,48.74,77369.53,0.0,0.03,2e-05,5.33084]
[1776434928791,48.74,77368.51,0.0,0.02998,2e-05,5.3278]
[1776434929093,48.74,77366.77,0.0,0.02994,2e-05,5.32282]
[1776434931112,48.72,77355.96,0.0,0.0297,2e-05,5.28584]
[1776434934424,48.66,77340.69,0.0,0.02928,2e-05,5.22348]
[1776434936152,48.66,77330.18,0.0,0.02909,2e-05,5.19429]
[1776434938164,48.66,77341.03,0.0,0.02927,2e-05,5.2219]
[1776434943200,48.65,77331.53,0.0,0.02909,2e-05,5.19368]
[1776434948235,48.64,77325.33,0.0,0.02896,2e-05,5.17438]
[1776434953281,48.63,77326.98,0.0,0.02897,2e-05,5.17609]
[1776434954566,48.63,77301.13,0.0,0.02852,2e-05,5.10703]
[1776434960326,48.63,77299.87,0.0,0.02848,2e-05,5.10157]
[1776434964624,48.62,77298.6,0.0,0.02845,2e-05,5.09698]
[1776434964637,48.62,77299.05,0.0,0.02845,2e-05,5.09734]
[1776434967375,48.62,77281.33,0.0,0.02814,2e-05,5.05036]
[1776434972414,48.61,77277.86,0.0,0.02806,2e-05,5.03758]
[1776434976548,48.61,77288.16,0.0,0.02823,2e-05,5.06294]
[1776434980466,48.61,77277.58,0.0,0.02804,2e-05,5.0345]
[1776434983708,48.61,77266.95,0.0,0.02786,2e-05,5.00602]
[1776434987529,48.6,77247.26,0.0,0.02752,2e-05,4.95469]
[1776434988529,48.6,77222.16,0.0,0.02711,2e-05,4.89049]
[1776434990562,48.6,77207.75,0.0,0.02687,2e-05,4.85392]
[1776434995578,48.6,77204.58,0.0,0.02682,2e-05,4.84597]
[1776435000624,48.6,77197.02,0.0,0.0267,2e-05,4.82708]
[1776435004647,48.6,77182.96,0.0,0.02647,2e-05,4.79196]
[1776435009675,48.61,77177.17,0.0,0.02638,2e-05,4.77805]
[1776435014710,48.61,77176.69,0.0,0.02638,2e-05,4.77735]
[1776435019745,48.61,77175.05,0.0,0.02636,2e-05,4.774]
[1776435022771,48.61,77158.37,0.0,0.02609,2e-05,4.73287]
[1776435025792,48.61,77173.31,0.0,0.02633,2e-05,4.77058]
[1776435030822,48.61,77168.63,0.0,0.02626,2e-05,4.75947]
[1776435035861,48.62,77161.01,0.0,0.02613,2e-05,4.73904]
[1776435040892,48.62,77170.37,0.0,0.02629,2e-05,4.76317]
[1776435045927,48.63,77168.91,0.0,0.02629,2e-05,4.76402]
[1776435050971,48.63,77175.21,0.0,0.0264,2e-05,4.78042]
[1776435055276,48.64,77187.77,0.0,0.02661,2e-05,4.81345]
[1776435061036,48.64,77190.03,0.0,0.02665,2e-05,4.8196]
[1776435063051,48.64,77179.32,0.0,0.02648,2e-05,4.79291]
[1776435068090,48.64,77181.9,0.0,0.02653,2e-05,4.79999]
[1776435073123,48.63,77193.73,0.0,0.02669,2e-05,4.82499]
[1776435077407,48.62,77204.55,0.0,0.02686,2e-05,4.85104]
[1776435079171,48.62,77222.75,0.0,0.02715,2e-05,4.89644]
[1776435081181,48.62,77206.11,0.0,0.02688,2e-05,4.85426]
[1776435084385,48.62,77206.14,0.0,0.02687,2e-05,4.85286]
[1776435084437,48.61,77187.6,0.0,0.02656,2e-05,4.80473]
[1776435090242,48.6,77181.02,0.0,0.02643,2e-05,4.78454]
[1776435091271,48.6,77193.71,0.0,0.02662,2e-05,4.81419]
[1776435093266,48.57,77181.57,0.0,0.02634,2e-05,4.77083]
[1776435095576,48.57,77170.42,0.0,0.02615,2e-05,4.74191]
[1776435100759,48.56,77174.69,0.0,0.02621,2e-05,4.75038]
[1776435102330,48.56,77153.25,0.0,0.02585,2e-05,4.69517]
[1776435103022,48.56,77153.25,0.0,0.02585,2e-05,4.69517]
[1776435103338,48.55,77153.55,0.0,0.02585,2e-05,4.69547]
[1776435105473,48.55,77152.27,0.0,0.02583,2e-05,4.69187]
[1776435105574,48.55,77155.5,0.0,0.02588,2e-05,4.6994]
[1776435109920,48.55,77166.12,0.0,0.02603,2e-05,4.72387]
[1776435115720,48.53,77156.89,0.0,0.02584,2e-05,4.69386]
[1776435116544,48.53,77156.89,0.0,0.02584,2e-05,4.69386]
[1776435116941,48.53,77156.89,0.0,0.02584,2e-05,4.69386]
[1776435116634,48.53,77148.47,0.0,0.0257,2e-05,4.67265]
[1776435117435,48.53,77148.47,0.0,0.0257,2e-05,4.67224]
[1776435120639,48.52,77154.66,0.0,0.02579,2e-05,4.68667]
[1776435120692,48.52,77153.16,0.0,0.02577,2e-05,4.68253]
[1776435124746,48.52,77134.51,0.0,0.02546,2e-05,4.63513]
[1776435130527,48.51,77146.97,0.0,0.02564,2e-05,4.66359]
[1776435135865,48.51,77152.32,0.0,0.02572,2e-05,4.67473]
[1776435140598,48.5,77136.1,0.0,0.02545,2e-05,4.63302]
[1776435141611,48.5,77124.77,0.0,0.02527,2e-05,4.60534]
[1776435143618,48.5,77105.41,0.0,0.02496,2e-05,4.55579]
[1776435145935,48.49,77092.0,0.0,0.02473,2e-05,4.51987]
[1776435147904,48.48,77079.8,0.0,0.02452,2e-05,4.48764]
[1776435153690,48.45,77074.65,0.0,0.02437,2e-05,4.46363]
[1776435156732,48.45,77093.6,0.0,0.02464,2e-05,4.50698]
[1776435158732,48.44,77114.52,0.0,0.02495,2e-05,4.55478]
[1776435162770,48.39,77104.18,0.0,0.02468,2e-05,4.51287]
[1776435164777,48.37,77088.83,0.0,0.02439,2e-05,4.46794]
[1776435169811,48.36,77081.35,0.0,0.02426,2e-05,4.44695]
[1776435171826,48.36,77070.32,0.0,0.02408,2e-05,4.4195]
[1776435176867,48.35,77072.11,0.0,0.02409,2e-05,4.42081]
[1776435181904,48.34,77076.61,0.0,0.02414,2e-05,4.42868]
[1776435186939,48.3,77076.32,0.0,0.02405,2e-05,4.41405]
[1776435191974,48.3,77073.11,0.0,0.02398,1e-05,4.40359]
[1776435197009,48.24,77045.76,0.0,0.02344,1e-05,4.31793]
[1776435200042,48.24,77071.57,0.0,0.02381,1e-05,4.37731]
[1776435202050,48.23,77094.08,0.0,0.02414,2e-05,4.42966]
[1776435203057,48.23,77111.88,0.0,0.02441,2e-05,4.47161]
[1776435208415,48.22,77111.04,0.0,0.02438,2e-05,4.46698]
[1776435214134,48.21,77109.28,0.0,0.02431,2e-05,4.45566]
[1776435219174,48.2,77109.02,0.0,0.02428,2e-05,4.45191]
[1776435222191,48.2,77097.37,0.0,0.0241,2e-05,4.42239]
[1776435227227,48.19,77097.24,0.0,0.02407,2e-05,4.41922]
[1776435229309,48.19,77110.55,0.0,0.02427,2e-05,4.4504]
[1776435232260,48.18,77124.28,0.0,0.02446,2e-05,4.48081]
[1776435236599,48.17,77102.36,0.0,0.02412,2e-05,4.42579]
[1776435238313,48.15,77082.86,0.0,0.02376,1e-05,4.36915]
[1776435243350,48.13,77087.7,0.0,0.02379,1e-05,4.37462]
[1776435245928,48.13,77106.21,0.0,0.02406,2e-05,4.41756]
[1776435250397,48.12,77117.19,0.0,0.02421,2e-05,4.44099]
[1776435255432,48.11,77125.54,0.0,0.02432,2e-05,4.45803]
[1776435259461,48.1,77143.73,0.0,0.02458,2e-05,4.49929]
[1776435264499,48.09,77141.6,0.0,0.02452,2e-05,4.49079]
[1776435266876,48.09,77104.06,0.0,0.02395,2e-05,4.39964]
[1776435272554,48.08,77099.53,0.0,0.02385,1e-05,4.38383]
[1776435277944,48.08,77092.55,0.0,0.02373,1e-05,4.36535]
[1776435277988,48.06,77087.35,0.0,0.02362,1e-05,4.34803]
[1776435279359,48.06,77087.35,0.0,0.02362,1e-05,4.34803]
[1776435279607,48.06,77087.15,0.0,0.02361,1e-05,4.34713]
[1776435284640,48.02,77088.93,0.0,0.02355,1e-05,4.33752]
[1776435287016,48.01,77101.68,0.0,0.02371,1e-05,4.36297]
[1776435289681,48.01,77114.6,0.0,0.0239,2e-05,4.39225]
[1776435294715,48.0,77126.59,0.0,0.02406,2e-05,4.41825]
[1776435299754,47.99,77125.54,0.0,0.02403,2e-05,4.41312]
[1776435304790,47.99,77128.3,0.0,0.02405,2e-05,4.41714]
[1776435309829,47.98,77130.03,0.0,0.02406,2e-05,4.41868]
[1776435314860,47.97,77139.12,0.0,0.02418,2e-05,4.43784]
[1776435317881,47.97,77137.87,0.0,0.02415,2e-05,4.43323]
[1776435319895,47.97,77141.82,0.0,0.02421,2e-05,4.44164]
[1776435324937,47.96,77151.78,0.0,0.02434,2e-05,4.46274]
[1776435327303,47.95,77174.85,0.0,0.02468,2e-05,4.51674]
[1776435329969,47.95,77198.58,0.0,0.02504,2e-05,4.5733]
[1776435331049,47.95,77198.58,0.0,0.02504,2e-05,4.5733]
[1776435331052,47.95,77225.32,0.0,0.02545,2e-05,4.63633]
[1776435332993,47.95,77213.13,0.0,0.02525,2e-05,4.60571]
[1776435333770,47.95,77213.13,0.0,0.02525,2e-05,4.60571]
[1776435333998,47.95,77201.9,0.0,0.02507,2e-05,4.57779]
[1776435338029,47.94,77189.79,0.0,0.02488,2e-05,4.54707]
[1776435341050,47.94,77203.11,0.0,0.02507,2e-05,4.57797]
[1776435346092,47.93,77218.33,0.0,0.02529,2e-05,4.61144]
[1776435350114,47.92,77207.6,0.0,0.0251,2e-05,4.58175]
[1776435352129,47.92,77219.7,0.0,0.02528,2e-05,4.60997]
[1776435353136,47.91,77231.85,0.0,0.02546,2e-05,4.63918]
[1776435358172,47.9,77225.97,0.0,0.02534,2e-05,4.62025]
[1776435363207,47.89,77233.58,0.0,0.02543,2e-05,4.63482]
[1776435368245,47.88,77236.38,0.0,0.02545,2e-05,4.6374]
[1776435372275,47.87,77216.97,0.0,0.02512,2e-05,4.58526]
[1776435376304,47.86,77198.57,0.0,0.02481,2e-05,4.53718]
[1776435381339,47.85,77209.7,0.0,0.02496,2e-05,4.56168]
[1776435385368,47.84,77225.73,0.0,0.0252,2e-05,4.59806]
[1776435388387,47.84,77212.32,0.0,0.02497,2e-05,4.56277]
[1776435393535,47.83,77219.52,0.0,0.02505,2e-05,4.57548]
[1776435399466,47.81,77237.08,0.0,0.02529,2e-05,4.61249]
[1776435404503,47.81,77229.55,0.0,0.02515,2e-05,4.59078]
[1776435409537,47.8,77242.17,0.0,0.02532,2e-05,4.61805]
[1776435413923,47.78,77231.72,0.0,0.02513,2e-05,4.58815]
[1776435419612,47.77,77233.31,0.0,0.02513,2e-05,4.5874]
[1776435424658,47.76,77233.94,0.0,0.02511,2e-05,4.58572]
[1776435428690,47.75,77244.27,0.0,0.02525,2e-05,4.6072]
[1776435434070,47.74,77233.77,0.0,0.02506,2e-05,4.578]
[1776435439779,47.73,77236.26,0.0,0.02507,2e-05,4.57937]
[1776435444140,47.72,77215.57,0.0,0.02473,2e-05,4.52549]
[1776435445820,47.72,77199.88,0.0,0.02448,2e-05,4.48584]
[1776435449851,47.71,77186.51,0.0,0.02426,2e-05,4.45105]
[1776435450857,47.71,77170.22,0.0,0.024,2e-05,4.4113]
[1776435454210,47.71,77193.0,0.0,0.02433,2e-05,4.46209]
[1776435459925,47.7,77196.89,0.0,0.02437,2e-05,4.46862]
[1776435464282,47.69,77216.25,0.0,0.02465,2e-05,4.51325]
[1776435467981,47.68,77229.24,0.0,0.02484,2e-05,4.54241]
[1776435472016,47.68,77217.56,0.0,0.02464,2e-05,4.51108]
[1776435476101,47.67,77206.29,0.0,0.02445,2e-05,4.48112]
[1776435477052,47.67,77186.89,0.0,0.02415,2e-05,4.4342]
[1776435479065,47.66,77199.73,0.0,0.02433,2e-05,4.46308]
[1776435481083,47.66,77215.27,0.0,0.02456,2e-05,4.49962]
[1776435486114,47.65,77212.88,0.0,0.02451,2e-05,4.49087]
[1776435491149,47.65,77202.64,0.0,0.02433,2e-05,4.46319]
[1776435493164,47.64,77218.56,0.0,0.02457,2e-05,4.50073]
[1776435497194,47.64,77230.2,0.0,0.02473,2e-05,4.52666]
[1776435502234,47.63,77227.83,0.0,0.02468,2e-05,4.51779]
[1776435503241,47.63,77240.85,0.0,0.02488,2e-05,4.54902]
[1776435505256,47.62,77255.01,0.0,0.02509,2e-05,4.58245]
[1776435510320,47.61,77295.96,0.0,0.02572,2e-05,4.68141]
[1776435511314,47.61,77311.57,0.0,0.02596,2e-05,4.7178]
[1776435514334,47.61,77293.84,0.0,0.02566,2e-05,4.67204]
[1776435515341,47.61,77277.07,0.0,0.02539,2e-05,4.62933]
[1776435519371,47.6,77254.95,0.0,0.02502,2e-05,4.57137]
[1776435524406,47.59,77247.31,0.0,0.02488,2e-05,4.549]
[1776435529441,47.58,77252.19,0.0,0.02493,2e-05,4.55751]
[1776435533475,47.57,77236.89,0.0,0.02467,2e-05,4.5172]
[1776435538513,47.56,77244.75,0.0,0.02477,2e-05,4.53311]
[1776435543543,47.56,77247.47,0.0,0.02479,2e-05,4.53636]
[1776435546565,47.55,77232.78,0.0,0.02455,2e-05,4.49842]
[1776435548582,47.55,77220.67,0.0,0.02436,2e-05,4.46777]
[1776435552558,47.54,77195.09,0.0,0.02395,2e-05,4.40377]
[1776435557643,47.53,77205.73,0.0,0.0241,2e-05,4.42707]
[1776435559695,47.53,77177.92,0.0,0.02367,2e-05,4.3594]
[1776435564697,47.53,77184.07,0.0,0.02375,2e-05,4.37221]
[1776435566247,47.53,77195.38,0.0,0.02392,2e-05,4.39893]
[1776435567723,47.52,77209.67,0.0,0.02413,2e-05,4.43252]
[1776435568729,47.52,77222.8,0.0,0.02433,2e-05,4.46432]
[1776435573075,47.52,77214.77,0.0,0.02418,2e-05,4.44021]
[1776435578799,47.51,77225.87,0.0,0.02434,2e-05,4.46428]
[1776435580818,47.51,77236.17,0.0,0.02449,2e-05,4.48831]
[1776435585849,47.5,77239.21,0.0,0.02452,2e-05,4.49292]
[1776435590894,47.49,77246.0,0.0,0.02461,2e-05,4.50725]
[1776435591898,47.49,77260.32,0.0,0.02482,2e-05,4.54121]
[1776435595927,47.48,77272.07,0.0,0.02499,2e-05,4.56748]
[1776435597939,47.48,77296.32,0.0,0.02536,2e-05,4.62628]
[1776435600965,47.47,77311.05,0.0,0.02558,2e-05,4.66068]
[1776435605997,47.46,77316.54,0.0,0.02564,2e-05,4.67022]
[1776435611033,47.45,77314.42,0.0,0.02558,2e-05,4.66064]
[1776435616072,47.44,77309.95,0.0,0.02548,2e-05,4.64526]
[1776435621638,47.43,77305.46,0.0,0.02539,2e-05,4.63076]
[1776435623137,47.43,77271.22,0.0,0.02484,2e-05,4.545]
[1776435624490,47.42,77238.32,0.0,0.02432,2e-05,4.46226]
[1776435626139,47.42,77265.46,0.0,0.02474,2e-05,4.52811]
[1776435627150,47.42,77289.83,0.0,0.02511,2e-05,4.58768]
[1776435631188,47.41,77279.73,0.0,0.02492,2e-05,4.55702]
[1776435636228,47.4,77291.99,0.0,0.02509,2e-05,4.58404]
[1776435638237,47.4,77277.24,0.0,0.02485,2e-05,4.54621]
[1776435641262,47.39,77289.37,0.0,0.02503,2e-05,4.57423]
[1776435644639,47.39,77300.54,0.0,0.02519,2e-05,4.59908]
[1776435646312,47.38,77290.08,0.0,0.02502,2e-05,4.57238]
[1776435651354,47.37,77301.47,0.0,0.02518,2e-05,4.59727]
[1776435654389,47.37,77313.5,0.0,0.02535,2e-05,4.62508]
[1776435655403,47.37,77333.16,0.0,0.02566,2e-05,4.67364]
[1776435660434,47.36,77335.12,0.0,0.02567,2e-05,4.67431]
[1776435665467,47.35,77329.04,0.0,0.02554,2e-05,4.65498]
[1776435667488,47.34,77309.45,0.0,0.02522,2e-05,4.60439]
[1776435669513,47.34,77292.07,0.0,0.02493,2e-05,4.55983]
[1776435674548,47.33,77295.27,0.0,0.02496,2e-05,4.56449]
[1776435679585,47.32,77305.25,0.0,0.0251,2e-05,4.5861]
[1776435684622,47.31,77307.81,0.0,0.02512,2e-05,4.58917]
[1776435685629,47.31,77324.97,0.0,0.02539,2e-05,4.63133]
[1776435690667,47.3,77337.09,0.0,0.02556,2e-05,4.65802]
[1776435695699,47.29,77345.72,0.0,0.02566,2e-05,4.67371]
[1776435700734,47.28,77346.65,0.0,0.02565,2e-05,4.67199]
[1776435705770,47.27,77358.2,0.0,0.02581,2e-05,4.697]
[1776435710806,47.26,77352.62,0.0,0.02569,2e-05,4.67855]
[1776435715839,47.25,77355.64,0.0,0.02571,2e-05,4.68188]
[1776435718773,47.24,77358.73,0.0,0.02575,2e-05,4.68796]
[1776435718977,47.24,77393.97,0.0,0.02633,2e-05,4.77773]
[1776435719218,47.24,77393.97,0.0,0.02633,2e-05,4.77773]
[1776435719893,47.24,77427.12,0.0,0.02687,2e-05,4.86194]
[1776435721896,47.22,77414.93,0.0,0.02662,2e-05,4.82382]
[1776435722900,47.22,77397.2,0.0,0.02632,2e-05,4.77763]
[1776435725921,47.22,77413.18,0.0,0.02658,2e-05,4.81732]
[1776435730955,47.21,77427.7,0.0,0.0268,2e-05,4.85232]
[1776435734787,47.21,77428.37,0.0,0.0268,2e-05,4.85232]
[1776435734986,47.2,77436.73,0.0,0.02694,2e-05,4.87347]
[1776435735994,47.2,77448.12,0.0,0.02713,2e-05,4.90257]
[1776435737002,47.2,77458.6,0.0,0.0273,2e-05,4.92936]
[1776435739022,47.2,77474.44,0.0,0.02756,2e-05,4.96964]
[1776435740049,47.2,77494.8,0.0,0.02791,2e-05,5.02284]
[1776435745064,47.18,77502.98,0.0,0.02802,2e-05,5.04023]
[1776435750094,47.17,77497.68,0.0,0.0279,2e-05,5.02169]
[1776435755466,47.16,77497.27,0.0,0.02785,2e-05,5.01322]
[1776435759161,47.15,77472.82,0.0,0.02741,2e-05,4.94536]
[1776435762852,47.15,77489.34,0.0,0.02767,2e-05,4.98687]
[1776435767221,47.14,77505.46,0.0,0.02793,2e-05,5.02568]
[1776435772255,47.13,77501.83,0.0,0.02784,2e-05,5.01192]
[1776435777431,47.12,77492.04,0.0,0.02765,2e-05,4.98353]
[1776435777489,47.12,77461.55,0.0,0.02712,2e-05,4.90176]
[1776435780330,47.11,77446.88,0.0,0.02686,2e-05,4.86223]
[1776435783347,47.1,77436.61,0.0,0.02664,2e-05,4.82824]
[1776435788393,47.05,77441.88,0.0,0.02662,2e-05,4.82456]
[1776435793739,47.05,77433.4,0.0,0.02646,2e-05,4.8006]
[1776435795761,47.04,77402.44,0.0,0.02594,2e-05,4.71858]
[1776435798463,47.03,77413.44,0.0,0.0261,2e-05,4.74385]
[1776435801480,47.02,77402.63,0.0,0.0259,2e-05,4.71336]
[1776435806586,47.01,77401.19,0.0,0.02585,2e-05,4.70525]
[1776435807934,47.01,77423.91,0.0,0.02622,2e-05,4.7634]
[1776435813576,47.0,77420.76,0.0,0.02611,2e-05,4.74632]
[1776435818174,46.99,77440.76,0.0,0.02642,2e-05,4.79396]
[1776435823671,46.97,77438.74,0.0,0.02635,2e-05,4.78345]
[1776435829270,46.96,77452.67,0.0,0.02654,2e-05,4.8132]
[1776435833044,46.92,77476.07,0.0,0.02685,2e-05,4.86094]
[1776435836283,46.92,77481.18,0.0,0.02693,2e-05,4.87313]
[1776435836829,46.92,77483.93,0.0,0.02697,2e-05,4.87973]
[1776435837757,46.92,77541.42,0.0,0.02796,2e-05,5.03209]
[1776435838765,46.92,77632.09,0.0,0.02957,2e-05,5.2786]
[1776435840178,46.92,77632.09,0.0,0.02957,2e-05,5.2786]
[1776435840198,46.9,77653.57,0.0,0.02992,2e-05,5.33179]
[1776435841565,46.9,77653.57,0.0,0.02991,2e-05,5.33017]
[1776435841938,46.9,77674.21,0.0,0.03029,2e-05,5.38803]
[1776435842666,46.9,77674.21,0.0,0.03029,2e-05,5.38803]
[1776435843181,46.9,77674.21,0.0,0.03029,2e-05,5.38803]
[1776435843217,46.89,77635.4,0.0,0.02956,2e-05,5.27757]
[1776435844207,46.89,77635.4,0.0,0.02956,2e-05,5.27757]
[1776435844274,46.89,77617.4,0.0,0.02923,2e-05,5.22708]
[1776435845076,46.89,77617.4,0.0,0.02923,2e-05,5.22708]
[1776435845080,46.89,77613.22,0.0,0.02915,2e-05,5.21493]
[1776435847878,46.88,77587.78,0.0,0.02868,2e-05,5.14356]
[1776435848886,46.88,77571.89,0.0,0.0284,2e-05,5.09997]
[1776435849892,46.88,77555.25,0.0,0.0281,2e-05,5.05469]
[1776435851912,46.88,77545.0,0.0,0.02792,2e-05,5.0265]
[1776435856941,46.88,77551.41,0.0,0.02802,2e-05,5.04199]
[1776435861980,46.86,77537.54,0.0,0.02774,2e-05,4.99994]
[1776435863484,46.86,77530.76,0.0,0.02762,2e-05,4.98158]
[1776435863999,46.86,77530.76,0.0,0.02762,2e-05,4.98136]
[1776435866920,46.86,77527.32,0.0,0.02756,2e-05,4.97174]
[1776435867019,46.86,77523.86,0.0,0.0275,2e-05,4.96231]
[1776435868619,46.86,77523.86,0.0,0.02749,2e-05,4.96156]
[1776435869027,46.86,77522.51,0.0,0.02747,2e-05,4.95723]
[1776435871804,46.85,77519.46,0.0,0.02739,2e-05,4.94548]
[1776435872052,46.85,77519.05,0.0,0.02738,2e-05,4.94368]
[1776435875076,46.85,77547.99,0.0,0.02787,2e-05,5.01932]
[1776435876081,46.85,77576.78,0.0,0.02837,2e-05,5.09609]
[1776435881115,46.83,77570.11,0.0,0.02822,2e-05,5.07247]
[1776435886156,46.78,77562.67,0.0,0.02795,2e-05,5.03256]
[1776435890185,46.72,77578.79,0.0,0.02807,2e-05,5.05064]
[1776435892197,46.72,77589.94,0.0,0.02825,2e-05,5.07906]
[1776435894216,46.71,77603.59,0.0,0.02848,2e-05,5.11433]
[1776435895250,46.71,77617.19,0.0,0.02872,2e-05,5.15144]
[1776435897235,46.71,77598.93,0.0,0.02838,2e-05,5.09875]
[1776435900256,46.7,77580.61,0.0,0.02805,2e-05,5.04882]
[1776435901124,46.7,77580.61,0.0,0.02805,2e-05,5.04882]
[1776435901263,46.7,77580.23,0.0,0.02805,2e-05,5.0478]
[1776435903290,46.7,77591.33,0.0,0.02823,2e-05,5.07639]
[1776435905298,46.7,77577.42,0.0,0.02798,2e-05,5.03811]
[1776435910338,46.69,77592.16,0.0,0.02823,2e-05,5.07523]
[1776435915374,46.68,77592.9,0.0,0.02821,2e-05,5.07319]
[1776435918396,46.68,77606.39,0.0,0.02845,2e-05,5.10949]
[1776435923431,46.68,77601.21,0.0,0.02835,2e-05,5.0949]
[1776435928253,46.68,77598.77,0.0,0.02831,2e-05,5.08786]
[1776435928333,46.68,77598.77,0.0,0.02831,2e-05,5.08786]
[1776435928466,46.68,77597.59,0.0,0.02829,2e-05,5.08457]
[1776435930916,46.68,77607.44,0.0,0.02846,2e-05,5.11167]
[1776435931490,46.68,77615.27,0.0,0.02859,2e-05,5.1315]
[1776435932494,46.68,77639.99,0.0,0.02904,2e-05,5.19954]
[1776435933504,46.68,77627.73,0.0,0.02882,2e-05,5.16583]
[1776435936522,46.68,77612.74,0.0,0.02856,2e-05,5.12576]
[1776435939005,46.69,77615.71,0.0,0.02861,2e-05,5.13422]
[1776435939078,46.69,77614.98,0.0,0.0286,2e-05,5.13257]
[1776435940559,46.69,77626.07,0.0,0.0288,2e-05,5.16304]
[1776435944578,46.68,77613.95,0.0,0.02858,2e-05,5.12886]
[1776435946592,46.68,77631.36,0.0,0.02889,2e-05,5.17607]
[1776435951629,46.68,77635.57,0.0,0.02895,2e-05,5.18609]
[1776435956663,46.67,77631.67,0.0,0.02887,2e-05,5.17351]
[1776435961696,46.67,77625.46,0.0,0.02875,2e-05,5.15531]
[1776435966732,46.67,77622.68,0.0,0.02869,2e-05,5.14632]
[1776435971782,46.66,77663.7,0.0,0.02942,2e-05,5.25751]
[1776435973798,46.66,77680.43,0.0,0.02972,2e-05,5.30364]
[1776435974803,46.65,77709.02,0.0,0.03021,2e-05,5.37787]
[1776435979173,46.64,77680.86,0.0,0.02967,2e-05,5.29614]
[1776435984874,46.63,77689.14,0.0,0.0298,2e-05,5.31603]
[1776435987896,46.62,77678.18,0.0,0.02956,2e-05,5.27954]
[1776435989249,46.62,77648.73,0.0,0.02903,2e-05,5.19786]
[1776435990924,46.62,77626.95,0.0,0.02863,2e-05,5.13822]
[1776435992950,46.62,77611.33,0.0,0.02835,2e-05,5.09364]
[1776435993635,46.62,77611.33,0.0,0.02835,2e-05,5.09364]
[1776435993980,46.62,77611.33,0.0,0.02835,2e-05,5.09364]
[1776435994602,46.62,77611.33,0.0,0.02835,2e-05,5.09364]
[1776435993996,46.62,77626.9,0.0,0.02862,2e-05,5.1361]
[1776435994810,46.62,77626.9,0.0,0.02862,2e-05,5.1361]
[1776435996994,46.62,77675.7,0.0,0.02951,2e-05,5.27136]
[1776435997993,46.62,77687.01,0.0,0.02972,2e-05,5.30348]
[1776436002019,46.62,77697.72,0.0,0.02992,2e-05,5.3335]
[1776436007052,46.62,77703.09,0.0,0.03002,2e-05,5.34834]
[1776436008059,46.62,77686.47,0.0,0.02971,2e-05,5.30165]
[1776436013098,46.62,77693.88,0.0,0.02985,2e-05,5.32248]
[1776436018133,46.62,77696.09,0.0,0.02989,2e-05,5.32854]
[1776436022161,46.62,77684.54,0.0,0.02967,2e-05,5.29609]
[1776436027204,46.62,77688.81,0.0,0.02975,2e-05,5.30806]
[1776436032237,46.62,77688.02,0.0,0.02974,2e-05,5.30594]
[1776436037272,46.62,77690.3,0.0,0.02977,2e-05,5.31011]
[1776436042593,46.61,77694.86,0.0,0.02984,2e-05,5.32063]
[1776436043315,46.61,77691.8,0.0,0.02977,2e-05,5.3109]
[1776436044129,46.61,77691.8,0.0,0.02977,2e-05,5.3109]
[1776436044326,46.61,77692.58,0.0,0.02978,2e-05,5.31252]
[1776436046339,46.6,77677.35,0.0,0.02949,2e-05,5.26887]
[1776436051374,46.6,77678.2,0.0,0.02948,2e-05,5.26651]
[1776436054396,46.6,77690.48,0.0,0.0297,2e-05,5.2993]
[1776436059430,46.59,77696.47,0.0,0.02979,2e-05,5.31338]
[1776436061956,46.59,77699.58,0.0,0.02984,2e-05,5.321]
[1776436062383,46.59,77699.58,0.0,0.02984,2e-05,5.321]
[1776436066480,46.58,77721.69,0.0,0.03023,2e-05,5.38035]
[1776436071634,46.57,77729.46,0.0,0.03036,2e-05,5.39975]
[1776436072526,46.57,77739.96,0.0,0.03055,2e-05,5.42824]
[1776436073529,46.57,77752.17,0.0,0.03077,2e-05,5.46161]
[1776436077119,46.56,77746.64,0.0,0.03065,2e-05,5.44429]
[1776436077558,46.56,77746.36,0.0,0.03064,2e-05,5.44276]
[1776436082594,46.55,77734.66,0.0,0.0304,2e-05,5.40592]
[1776436084607,46.55,77720.89,0.0,0.03013,2e-05,5.36561]
[1776436089642,46.54,77709.61,0.0,0.0299,2e-05,5.33105]
[1776436094681,46.54,77707.47,0.0,0.02984,2e-05,5.32222]
[1776436099719,46.53,77707.88,0.0,0.02984,2e-05,5.32235]
[1776436104755,46.53,77688.4,0.0,0.02948,2e-05,5.26674]
[1776436106768,46.53,77670.89,0.0,0.02916,2e-05,5.21779]
[1776436111801,46.53,77667.4,0.0,0.02908,2e-05,5.20577]
[1776436114825,46.53,77642.51,0.0,0.02863,2e-05,5.13723]
[1776436117845,46.53,77629.45,0.0,0.0284,2e-05,5.10189]
[1776436120640,46.53,77628.91,0.0,0.02839,2e-05,5.10058]
[1776436120688,46.53,77627.85,0.0,0.02837,2e-05,5.09786]
[1776436122147,46.53,77627.85,0.0,0.02837,2e-05,5.09786]
[1776436122238,46.53,77608.58,0.0,0.02803,2e-05,5.04586]
[1776436124705,46.53,77608.58,0.0,0.02804,2e-05,5.04608]
[1776436124707,46.53,77603.25,0.0,0.02795,2e-05,5.03217]
[1776436125867,46.53,77603.25,0.0,0.02795,2e-05,5.03217]
[1776436125965,46.53,77595.12,0.0,0.02781,2e-05,5.01053]
[1776436127326,46.53,77595.12,0.0,0.02781,2e-05,5.01053]
[1776436127349,46.54,77591.65,0.0,0.02775,2e-05,5.00148]
[1776436127900,46.54,77591.65,0.0,0.02775,2e-05,5.00148]
[1776436128758,46.54,77591.65,0.0,0.02775,2e-05,5.00148]
[1776436128000,46.54,77592.16,0.0,0.02776,2e-05,5.00316]
[1776436129362,46.54,77592.16,0.0,0.02776,2e-05,5.00316]
[1776436134968,46.54,77590.72,0.0,0.02775,2e-05,5.00154]
[1776436136982,46.54,77574.77,0.0,0.02747,2e-05,4.95943]
[1776436142016,46.55,77577.81,0.0,0.02754,2e-05,4.96953]
[1776436147052,46.55,77576.16,0.0,0.02752,2e-05,4.96691]
[1776436147990,46.55,77576.16,0.0,0.02752,2e-05,4.96691]
[1776436148071,46.55,77572.92,0.0,0.02747,2e-05,4.95862]
[1776436150474,46.56,77541.12,0.0,0.02693,2e-05,4.87498]
[1776436156119,46.56,77539.73,0.0,0.02692,2e-05,4.87438]
[1776436158413,46.56,77546.21,0.0,0.02704,2e-05,4.89201]
[1776436158513,46.57,77534.05,0.0,0.02683,2e-05,4.86043]
[1776436159004,46.57,77534.05,0.0,0.02683,2e-05,4.86043]
[1776436159173,46.57,77534.05,0.0,0.02683,2e-05,4.86043]
[1776436159246,46.57,77521.07,0.0,0.02661,2e-05,4.82635]
[1776436161777,46.57,77528.25,0.0,0.02674,2e-05,4.8458]
[1776436162167,46.57,77527.22,0.0,0.02673,2e-05,4.84348]
[1776436163955,46.57,77528.54,0.0,0.02675,2e-05,4.84712]
[1776436164195,46.57,77521.58,0.0,0.02663,2e-05,4.82904]
[1776436165191,46.57,77503.38,0.0,0.02633,2e-05,4.78174]
[1776436166195,46.57,77489.27,0.0,0.02609,2e-05,4.74542]
[1776436169421,46.57,77488.31,0.0,0.02608,2e-05,4.74363]
[1776436169447,46.57,77499.42,0.0,0.02627,2e-05,4.77278]
[1776436170623,46.57,77509.79,0.0,0.02645,2e-05,4.80011]
[1776436170968,46.57,77509.79,0.0,0.02645,2e-05,4.80011]
[1776436171257,46.57,77509.79,0.0,0.02644,2e-05,4.79826]
[1776436173265,46.58,77499.23,0.0,0.02626,2e-05,4.77131]
[1776436176285,46.58,77485.98,0.0,0.02605,2e-05,4.73792]
[1776436180712,46.58,77465.14,0.0,0.02571,2e-05,4.68536]
[1776436183347,46.59,77453.17,0.0,0.02553,2e-05,4.65642]
[1776436188383,46.6,77449.15,0.0,0.02549,2e-05,4.65011]
[1776436193417,46.61,77456.38,0.0,0.02564,2e-05,4.67295]
[1776436198453,46.62,77468.36,0.0,0.02586,2e-05,4.70792]
[1776436203531,46.63,77478.5,0.0,0.02605,2e-05,4.73714]
[1776436203572,46.63,77503.1,0.0,0.02646,2e-05,4.80169]
[1776436209537,46.64,77506.09,0.0,0.02654,2e-05,4.81339]
[1776436214569,46.65,77515.78,0.0,0.02672,2e-05,4.84179]
[1776436217589,46.65,77527.86,0.0,0.02694,2e-05,4.87518]
[1776436222627,46.66,77520.12,0.0,0.02682,2e-05,4.85741]
[1776436225650,46.66,77535.28,0.0,0.02709,2e-05,4.89896]
[1776436230681,46.67,77543.73,0.0,0.02725,2e-05,4.92363]
[1776436233702,46.67,77534.1,0.0,0.02708,2e-05,4.89731]
[1776436234815,46.67,77544.41,0.0,0.02726,2e-05,4.92509]
[1776436240750,46.68,77548.31,0.0,0.02735,2e-05,4.93801]
[1776436245787,46.68,77541.68,0.0,0.02725,2e-05,4.92254]
[1776436250836,46.69,77539.48,0.0,0.02723,2e-05,4.91893]
[1776436255857,46.69,77541.85,0.0,0.02728,2e-05,4.92736]
[1776436260893,46.7,77548.17,0.0,0.0274,2e-05,4.94627]
[1776436261838,46.7,77548.17,0.0,0.0274,2e-05,4.94627]
[1776436261954,46.7,77558.62,0.0,0.02759,2e-05,4.9745]
[1776436262912,46.7,77571.87,0.0,0.02782,2e-05,5.01031]
[1776436263916,46.7,77584.69,0.0,0.02805,2e-05,5.04509]
[1776436264926,46.7,77598.69,0.0,0.02829,2e-05,5.08317]
[1776436266942,46.7,77612.86,0.0,0.02855,2e-05,5.122]
[1776436271972,46.7,77624.2,0.0,0.02875,2e-05,5.15343]
[1776436275000,46.7,77636.32,0.0,0.02897,2e-05,5.18682]
[1776436277013,46.7,77655.6,0.0,0.02932,2e-05,5.24002]
[1776436282061,46.7,77651.55,0.0,0.02925,2e-05,5.22846]
[1776436283066,46.7,77667.78,0.0,0.02954,2e-05,5.27331]
[1776436286086,46.7,77656.93,0.0,0.02934,2e-05,5.24288]
[1776436290404,46.7,77650.75,0.0,0.02923,2e-05,5.22555]
[1776436290567,46.7,77650.75,0.0,0.02923,2e-05,5.22555]
[1776436290613,46.7,77651.74,0.0,0.02924,2e-05,5.22825]
[1776436291524,46.7,77638.89,0.0,0.029,2e-05,5.19053]
[1776436294145,46.7,77627.69,0.0,0.02881,2e-05,5.16142]
[1776436299181,46.71,77626.47,0.0,0.02881,2e-05,5.16108]
[1776436300636,46.71,77626.47,0.0,0.02881,2e-05,5.16108]
[1776436300809,46.72,77622.74,0.0,0.02875,2e-05,5.15264]
[1776436301777,46.72,77612.33,0.0,0.02857,2e-05,5.12421]
[1776436303208,46.72,77601.48,0.0,0.02837,2e-05,5.0948]
[1776436308244,46.72,77597.63,0.0,0.02831,2e-05,5.08521]
[1776436311663,46.72,77612.24,0.0,0.02858,2e-05,5.12551]
[1776436313514,46.72,77625.16,0.0,0.02881,2e-05,5.16101]
[1776436316305,46.72,77641.58,0.0,0.0291,2e-05,5.20618]
[1776436319327,46.72,77624.37,0.0,0.02879,2e-05,5.15882]
[1776436324711,46.72,77623.35,0.0,0.02878,2e-05,5.15617]
[1776436330404,46.72,77622.09,0.0,0.02876,2e-05,5.15298]
[1776436334434,46.72,77634.11,0.0,0.02897,2e-05,5.18594]
[1776436336446,46.72,77644.58,0.0,0.02916,2e-05,5.21463]
[1776436340475,46.72,77661.11,0.0,0.02946,2e-05,5.26007]
[1776436345519,46.72,77668.4,0.0,0.02959,2e-05,5.27959]
[1776436350555,46.72,77658.76,0.0,0.02941,2e-05,5.25202]
[1776436353575,46.72,77650.13,0.0,0.02923,2e-05,5.22545]
[1776436356596,46.72,77637.54,0.0,0.029,2e-05,5.19053]
[1776436360624,46.72,77625.16,0.0,0.02878,2e-05,5.15643]
[1776436365659,46.72,77626.47,0.0,0.0288,2e-05,5.15997]
[1776436370697,46.72,77626.78,0.0,0.02881,2e-05,5.16082]
[1776436373716,46.71,77642.41,0.0,0.02909,2e-05,5.20369]
[1776436374772,46.71,77642.41,0.0,0.02909,2e-05,5.20369]
[1776436374831,46.71,77645.31,0.0,0.02914,2e-05,5.2116]
[1776436376320,46.71,77645.31,0.0,0.02914,2e-05,5.21152]
[1776436376738,46.71,77648.22,0.0,0.02919,2e-05,5.21946]
[1776436377580,46.71,77648.22,0.0,0.02919,2e-05,5.21946]
[1776436377743,46.71,77647.52,0.0,0.02918,2e-05,5.21742]
[1776436378470,46.71,77647.52,0.0,0.02918,2e-05,5.21742]
[1776436378750,46.71,77644.32,0.0,0.02912,2e-05,5.20849]
[1776436381047,46.71,77645.22,0.0,0.02914,2e-05,5.21089]
[1776436381077,46.71,77645.22,0.0,0.02914,2e-05,5.21089]
[1776436384588,46.71,77641.35,0.0,0.02906,2e-05,5.19987]
[1776436384792,46.71,77641.09,0.0,0.02906,2e-05,5.19909]
[1776436388831,46.71,77640.71,0.0,0.02905,2e-05,5.19783]
[1776436388924,46.71,77627.37,0.0,0.02881,2e-05,5.1611]
[1776436390845,46.71,77604.46,0.0,0.0284,2e-05,5.09855]
[1776436392060,46.71,77604.46,0.0,0.0284,2e-05,5.09855]
[1776436392078,46.71,77614.56,0.0,0.02858,2e-05,5.12613]
[1776436392869,46.71,77614.56,0.0,0.02858,2e-05,5.12613]
[1776436392951,46.71,77614.71,0.0,0.02858,2e-05,5.12662]
[1776436395140,46.71,77614.71,0.0,0.02859,2e-05,5.12666]
[1776436395875,46.71,77618.87,0.0,0.02866,2e-05,5.13805]
[1776436396878,46.71,77647.97,0.0,0.02918,2e-05,5.21801]
[1776436401913,46.71,77647.6,0.0,0.02917,2e-05,5.21641]
[1776436403453,46.71,77647.9,0.0,0.02918,2e-05,5.21715]
[1776436403942,46.71,77651.76,0.0,0.02925,2e-05,5.22781]
[1776436404731,46.71,77651.76,0.0,0.02925,2e-05,5.22781]
[1776436404938,46.71,77634.05,0.0,0.02893,2e-05,5.17886]
[1776436406952,46.71,77644.4,0.0,0.02911,2e-05,5.2072]
[1776436411862,46.71,77637.93,0.0,0.02899,2e-05,5.18912]
[1776436411988,46.71,77635.68,0.0,0.02894,2e-05,5.18065]
[1776436417023,46.71,77634.18,0.0,0.02891,2e-05,5.17642]
[1776436418773,46.71,77635.51,0.0,0.02894,2e-05,5.18004]
[1776436419158,46.71,77657.93,0.0,0.02934,2e-05,5.24185]
[1776436421060,46.71,77687.6,0.0,0.02989,2e-05,5.3244]
[1776436422067,46.71,77701.59,0.0,0.03015,2e-05,5.36344]
[1776436427100,46.7,77707.04,0.0,0.03023,2e-05,5.37678]
[1776436430123,46.7,77719.77,0.0,0.03046,2e-05,5.41166]
[1776436435160,46.7,77721.06,0.0,0.03048,2e-05,5.41374]
[1776436440197,46.69,77717.96,0.0,0.0304,2e-05,5.40261]
[1776436443214,46.69,77701.28,0.0,0.03008,2e-05,5.35451]
[1776436448249,46.69,77700.43,0.0,0.03006,2e-05,5.3507]
[1776436453503,46.68,77697.38,0.0,0.03,2e-05,5.34114]
[1776436455394,46.68,77713.2,0.0,0.03029,2e-05,5.38489]
[1776436456546,46.68,77726.64,0.0,0.03054,2e-05,5.4226]
[1776436462349,46.67,77728.07,0.0,0.03055,2e-05,5.42437]
[1776436465373,46.67,77740.52,0.0,0.03077,2e-05,5.4586]
[1776436470406,46.67,77747.99,0.0,0.0309,2e-05,5.47763]
[1776436473193,46.66,77755.04,0.0,0.03102,2e-05,5.49499]
[1776436473866,46.66,77757.48,0.0,0.03106,2e-05,5.50099]
[1776436478749,46.66,77762.67,0.0,0.03115,2e-05,5.51549]
[1776436478791,46.66,77762.56,0.0,0.03115,2e-05,5.51519]
[1776436479483,46.66,77762.56,0.0,0.03115,2e-05,5.51519]
[1776436480076,46.66,77762.02,0.0,0.03114,2e-05,5.51365]
[1776436481493,46.66,77784.22,0.0,0.03157,2e-05,5.57775]
[1776436486522,46.66,77785.86,0.0,0.0316,2e-05,5.5819]
[1776436492086,46.66,77780.54,0.0,0.03149,2e-05,5.56619]
[1776436492197,46.66,77763.09,0.0,0.03116,2e-05,5.5158]
[1776436497615,46.66,77768.68,0.0,0.03126,2e-05,5.53181]
[1776436498647,46.66,77783.79,0.0,0.03155,2e-05,5.57546]
[1776436504107,46.66,77778.73,0.0,0.03145,2e-05,5.55953]
[1776436505719,46.65,77739.87,0.0,0.0307,2e-05,5.44702]
[1776436506518,46.65,77739.87,0.0,0.0307,2e-05,5.44702]
[1776436506695,46.65,77739.87,0.0,0.03069,2e-05,5.44631]
[1776436509702,46.65,77729.5,0.0,0.0305,2e-05,5.41663]
[1776436512723,46.65,77705.41,0.0,0.03005,2e-05,5.34852]
[1776436517764,46.65,77713.47,0.0,0.03019,2e-05,5.37021]
[1776436522804,46.65,77699.14,0.0,0.02991,2e-05,5.32825]
[1776436526118,46.64,77685.88,0.0,0.02966,2e-05,5.29051]
[1776436527843,46.64,77703.17,0.0,0.02998,2e-05,5.33864]
[1776436532867,46.64,77706.05,0.0,0.03001,2e-05,5.3432]
[1776436534332,46.64,77721.77,0.0,0.0303,2e-05,5.38706]
[1776436537902,46.64,77704.19,0.0,0.02997,2e-05,5.33659]
[1776436539920,46.64,77714.46,0.0,0.03016,2e-05,5.36504]
[1776436542937,46.63,77724.93,0.0,0.03035,2e-05,5.39381]
[1776436547973,46.63,77721.5,0.0,0.03027,2e-05,5.38267]
[1776436553008,46.63,77709.22,0.0,0.03003,2e-05,5.34669]
[1776436558046,46.62,77712.07,0.0,0.03008,2e-05,5.35364]
[1776436560262,46.62,77696.36,0.0,0.02978,2e-05,5.30886]
[1776436566101,46.62,77690.3,0.0,0.02967,2e-05,5.29125]
[1776436569135,46.62,77711.89,0.0,0.03007,2e-05,5.35141]
[1776436570129,46.62,77724.24,0.0,0.03029,2e-05,5.38606]
[1776436571139,46.62,77741.96,0.0,0.03063,2e-05,5.43609]
[1776436574160,46.62,77754.18,0.0,0.03085,2e-05,5.46983]
[1776436579197,46.61,77762.95,0.0,0.031,2e-05,5.49279]
[1776436584232,46.61,77769.77,0.0,0.03112,2e-05,5.51062]
[1776436588258,46.6,77782.63,0.0,0.03135,2e-05,5.54509]
[1776436593295,46.6,77789.1,0.0,0.03145,2e-05,5.55912]
[1776436597133,46.59,77788.34,0.0,0.03142,2e-05,5.55521]
[1776436597321,46.59,77789.35,0.0,0.03144,2e-05,5.55757]
[1776436600543,46.59,77798.12,0.0,0.0316,2e-05,5.58233]
[1776436601027,46.59,77798.12,0.0,0.0316,2e-05,5.58233]
[1776436601851,46.59,77798.11,0.0,0.0316,2e-05,5.58163]
[1776436602356,46.59,77796.58,0.0,0.03157,2e-05,5.57719]
[1776436602643,46.59,77796.58,0.0,0.03157,2e-05,5.57719]
[1776436603367,46.59,77796.35,0.0,0.03156,2e-05,5.57592]
[1776436603647,46.59,77796.35,0.0,0.03156,2e-05,5.57592]
[1776436604374,46.59,77796.32,0.0,0.03156,2e-05,5.57574]
[1776436609053,46.58,77798.35,0.0,0.03159,2e-05,5.58096]
[1776436609409,46.58,77801.19,0.0,0.03165,2e-05,5.58911]
[1776436609780,46.58,77801.19,0.0,0.03165,2e-05,5.58911]
[1776436610419,46.58,77798.1,0.0,0.03159,2e-05,5.58013]
[1776436610879,46.58,77798.1,0.0,0.03159,2e-05,5.58013]
[1776436611423,46.58,77797.7,0.0,0.03158,2e-05,5.57892]
[1776436616458,46.58,77805.57,0.0,0.03173,2e-05,5.60157]
[1776436621513,46.58,77815.26,0.0,0.03191,2e-05,5.62926]
[1776436626538,46.58,77818.36,0.0,0.03197,2e-05,5.63745]
[1776436627546,46.58,77807.32,0.0,0.03175,2e-05,5.60513]
[1776436632601,46.58,77826.34,0.0,0.03212,2e-05,5.6601]
[1776436634065,46.58,77837.74,0.0,0.03234,2e-05,5.69338]
[1776436638630,46.57,77856.05,0.0,0.0327,2e-05,5.74638]
[1776436642660,46.57,77866.57,0.0,0.0329,2e-05,5.77682]
[1776436647694,46.57,77861.74,0.0,0.03281,2e-05,5.76235]
[1776436652733,46.57,77857.22,0.0,0.0327,2e-05,5.74652]
[1776436656760,46.57,77834.25,0.0,0.03225,2e-05,5.67911]
[1776436661794,46.57,77825.68,0.0,0.03209,2e-05,5.65468]
[1776436664289,46.58,77814.86,0.0,0.03188,2e-05,5.6234]
[1776436667836,46.58,77799.89,0.0,0.03159,2e-05,5.5803]
[1776436673568,46.58,77804.38,0.0,0.03168,2e-05,5.5931]
[1776436678863,46.57,77813.54,0.0,0.03184,2e-05,5.61773]
[1776436684445,46.55,77842.65,0.0,0.03236,2e-05,5.69603]
[1776436687220,46.55,77848.17,0.0,0.03247,2e-05,5.71205]
[1776436687301,46.55,77849.71,0.0,0.0325,2e-05,5.71667]
[1776436688193,46.55,77849.71,0.0,0.0325,2e-05,5.71667]
[1776436688258,46.55,77853.97,0.0,0.03259,2e-05,5.72934]
[1776436693586,46.56,77855.31,0.0,0.03262,2e-05,5.734]
[1776436695723,46.56,77847.56,0.0,0.03247,2e-05,5.71156]
[1776436695835,46.56,77847.56,0.0,0.03247,2e-05,5.71156]
[1776436695855,46.56,77847.56,0.0,0.03247,2e-05,5.71156]
[1776436696037,46.56,77847.05,0.0,0.03246,2e-05,5.71006]
[1776436696679,46.56,77847.05,0.0,0.03246,2e-05,5.71006]
[1776436697043,46.56,77827.95,0.0,0.03209,2e-05,5.6545]
[1776436702648,46.56,77833.4,0.0,0.0322,2e-05,5.67109]
[1776436708142,46.56,77847.94,0.0,0.03249,2e-05,5.71492]
[1776436710160,46.56,77858.48,0.0,0.0327,2e-05,5.74585]
[1776436715193,46.56,77865.54,0.0,0.03283,2e-05,5.76441]
[1776436719379,46.56,77875.78,0.0,0.03303,2e-05,5.7949]
[1776436725268,46.56,77877.17,0.0,0.03306,2e-05,5.7987]
[1776436727281,46.56,77866.58,0.0,0.03284,2e-05,5.76615]
[1776436728567,46.56,77850.93,0.0,0.03253,2e-05,5.71975]
[1776436730303,46.56,77868.41,0.0,0.03288,2e-05,5.77172]
[1776436732317,46.56,77858.11,0.0,0.03267,2e-05,5.74114]
[1776436737357,46.56,77857.49,0.0,0.03266,2e-05,5.73948]
[1776436742406,46.56,77859.33,0.0,0.0327,2e-05,5.74519]
[1776436743397,46.56,77847.45,0.0,0.03246,2e-05,5.71017]
[1776436744411,46.56,77831.61,0.0,0.03215,2e-05,5.66354]
[1776436745411,46.56,77813.98,0.0,0.03181,2e-05,5.61227]
[1776436747469,46.56,77807.08,0.0,0.03167,2e-05,5.59209]
[1776436747522,46.56,77805.04,0.0,0.03163,2e-05,5.58611]
[1776436748507,46.56,77805.04,0.0,0.03163,2e-05,5.58611]
[1776436748539,46.56,77804.53,0.0,0.03162,2e-05,5.58458]
[1776436749385,46.56,77804.53,0.0,0.03162,2e-05,5.58458]
[1776436749439,46.56,77804.53,0.0,0.03162,2e-05,5.58454]
[1776436754475,46.56,77815.0,0.0,0.03182,2e-05,5.61476]
[1776436758647,46.56,77826.05,0.0,0.03204,2e-05,5.64675]
[1776436763550,46.56,77845.05,0.0,0.03241,2e-05,5.70263]
[1776436767565,46.56,77855.99,0.0,0.03263,2e-05,5.73546]
[1776436770586,46.56,77866.97,0.0,0.03285,2e-05,5.76816]
[1776436775621,46.56,77874.26,0.0,0.03299,2e-05,5.78741]
[1776436780657,46.56,77876.04,0.0,0.03302,2e-05,5.79267]
[1776436784687,46.56,77864.04,0.0,0.03278,2e-05,5.75697]
[1776436789734,46.56,77868.99,0.0,0.03288,2e-05,5.7725]
[1776436794760,46.56,77871.33,0.0,0.03293,2e-05,5.7798]
[1776436795925,46.56,77881.33,0.0,0.03314,2e-05,5.80963]
[1776436796778,46.56,77884.69,0.0,0.0332,2e-05,5.81961]
[1776436801806,46.56,77885.33,0.0,0.03321,2e-05,5.82045]
[1776436806850,46.56,77887.43,0.0,0.03324,2e-05,5.82534]
[1776436806949,46.56,77887.43,0.0,0.03324,2e-05,5.82534]
[1776436807854,46.56,77899.71,0.0,0.03349,2e-05,5.86219]
[1776436808666,46.56,77899.71,0.0,0.03349,2e-05,5.86219]
[1776436808870,46.56,77897.88,0.0,0.03345,2e-05,5.85689]
[1776436809917,46.56,77894.75,0.0,0.03339,2e-05,5.84782]
[1776436810495,46.56,77894.75,0.0,0.03339,2e-05,5.84782]
[1776436810875,46.56,77881.66,0.0,0.03313,2e-05,5.80846]
[1776436811504,46.56,77881.66,0.0,0.03313,2e-05,5.80846]
[1776436811724,46.56,77881.66,0.0,0.03313,2e-05,5.80846]
[1776436812107,46.56,77880.02,0.0,0.03309,2e-05,5.80346]
[1776436812208,46.56,77877.8,0.0,0.03305,2e-05,5.79683]
[1776436812956,46.56,77877.8,0.0,0.03305,2e-05,5.79683]
[1776436813002,46.56,77878.19,0.0,0.03306,2e-05,5.79791]
[1776436817139,46.56,77898.75,0.0,0.03347,2e-05,5.85918]
[1776436818937,46.56,77911.29,0.0,0.03372,2e-05,5.8967]
[1776436823973,46.55,77929.03,0.0,0.03408,2e-05,5.94918]
[1776436829282,46.53,77934.49,0.0,0.03411,2e-05,5.95353]
[1776436831458,46.51,77921.73,0.0,0.03377,2e-05,5.9036]
[1776436836484,46.49,77931.6,0.0,0.03393,2e-05,5.92786]
[1776436842100,46.48,77920.89,0.0,0.03369,2e-05,5.89164]
[1776436847139,46.48,77922.15,0.0,0.03371,2e-05,5.89439]
[1776436851218,46.48,77908.22,0.0,0.03342,2e-05,5.85196]
[1776436857220,46.48,77912.13,0.0,0.03349,2e-05,5.86245]
[1776436859235,46.48,77900.86,0.0,0.03326,2e-05,5.8283]
[1776436861249,46.48,77914.15,0.0,0.03353,2e-05,5.86805]
[1776436863263,46.48,77930.83,0.0,0.03387,2e-05,5.91817]
[1776436868299,46.47,77933.53,0.0,0.03391,2e-05,5.9252]
[1776436873334,46.47,77927.38,0.0,0.03378,2e-05,5.9054]
[1776436878369,46.47,77934.15,0.0,0.03391,2e-05,5.92492]
[1776436883404,46.45,77943.84,0.0,0.03405,2e-05,5.946]
[1776436888442,46.43,77945.0,0.0,0.03403,2e-05,5.9434]
[1776436893476,46.43,77940.93,0.0,0.03393,2e-05,5.92738]
[1776436898511,46.43,77946.39,0.0,0.03403,2e-05,5.94282]
[1776436903551,46.43,77955.24,0.0,0.03421,2e-05,5.96838]
[1776436905566,46.43,77965.7,0.0,0.03442,2e-05,6.00009]
[1776436910598,46.42,77969.88,0.0,0.0345,2e-05,6.01084]
[1776436915631,46.42,77971.58,0.0,0.03452,2e-05,6.01428]
[1776436920668,46.41,77977.03,0.0,0.03462,2e-05,6.02912]
[1776436925737,46.41,77976.3,0.0,0.03459,2e-05,6.02494]
[1776436926895,46.41,77976.3,0.0,0.03459,2e-05,6.02494]
[1776436927043,46.41,77976.3,0.0,0.03459,2e-05,6.02494]
[1776436926984,46.41,77976.88,0.0,0.0346,2e-05,6.02633]
[1776436927748,46.41,77976.88,0.0,0.0346,2e-05,6.02633]
[1776436929118,46.41,77978.53,0.0,0.03463,2e-05,6.03101]
[1776436929771,46.41,77981.12,0.0,0.03469,2e-05,6.03898]
[1776436933614,46.41,77986.25,0.0,0.0348,2e-05,6.05523]
[1776436933829,46.41,77987.63,0.0,0.03483,2e-05,6.05949]
[1776436935937,46.41,77994.47,0.0,0.03497,2e-05,6.08076]
[1776436935995,46.41,77997.57,0.0,0.03504,2e-05,6.0904]
[1776436940889,46.4,78009.17,0.0,0.03527,2e-05,6.12497]
[1776436941924,46.4,78021.15,0.0,0.03553,2e-05,6.16183]
[1776436946931,46.4,78023.11,0.0,0.03554,2e-05,6.16444]
[1776436951968,46.39,78020.24,0.0,0.03545,2e-05,6.14992]
[1776436957002,46.38,78019.5,0.0,0.03541,2e-05,6.14456]
[1776436959017,46.38,78007.49,0.0,0.03514,2e-05,6.10551]
[1776436964050,46.37,78004.29,0.0,0.03506,2e-05,6.09305]
[1776436966078,46.37,78015.0,0.0,0.03528,2e-05,6.12579]
[1776436970136,46.36,78027.11,0.0,0.03552,2e-05,6.16075]
[1776436974577,46.36,78030.02,0.0,0.03556,2e-05,6.16745]
[1776436975145,46.36,78029.33,0.0,0.03555,2e-05,6.1647]
[1776436980209,46.35,78033.64,0.0,0.03562,2e-05,6.17579]
[1776436981186,46.35,78044.12,0.0,0.03584,2e-05,6.20739]
[1776436986233,46.34,78057.72,0.0,0.03611,2e-05,6.24687]
[1776436991264,46.33,78063.87,0.0,0.03622,2e-05,6.26257]
[1776436996299,46.33,78058.66,0.0,0.03608,2e-05,6.24235]
[1776436998313,46.32,78069.51,0.0,0.0363,2e-05,6.27517]
[1776437003348,46.31,78073.79,0.0,0.03637,2e-05,6.28485]
[1776437007924,46.31,78063.29,0.0,0.03612,2e-05,6.2485]
[1776437012111,46.3,78050.87,0.0,0.03581,2e-05,6.20328]
[1776437016121,46.3,78057.33,0.0,0.03594,2e-05,6.22227]
[1776437016215,46.29,78037.44,0.0,0.03551,2e-05,6.15916]
[1776437016961,46.29,78009.68,0.0,0.03491,2e-05,6.07274]
[1776437018517,46.29,77969.49,0.0,0.03407,2e-05,5.9484]
[1776437019519,46.29,77956.44,0.0,0.03379,2e-05,5.90798]
[1776437021727,46.29,77949.31,0.0,0.03365,2e-05,5.88615]
[1776437022185,46.29,77949.31,0.0,0.03365,2e-05,5.88615]
[1776437022264,46.29,77921.44,0.0,0.03307,2e-05,5.80143]
[1776437027070,46.29,77921.36,0.0,0.03307,2e-05,5.80065]
[1776437027076,46.29,77903.1,0.0,0.0327,2e-05,5.74612]
[1776437027487,46.29,77903.1,0.0,0.0327,2e-05,5.74612]
[1776437028269,46.29,77903.1,0.0,0.0327,2e-05,5.74612]
[1776437028574,46.29,77895.91,0.0,0.03255,2e-05,5.72455]
[1776437029219,46.29,77893.9,0.0,0.03252,2e-05,5.71883]
[1776437030331,46.29,77893.9,0.0,0.03252,2e-05,5.71883]
[1776437030344,46.29,77901.55,0.0,0.03267,2e-05,5.74186]
[1776437034179,46.29,77889.28,0.0,0.03243,2e-05,5.7061]
[1776437034963,46.29,77852.24,0.0,0.0317,2e-05,5.59692]
[1776437037661,46.29,77866.85,0.0,0.03199,2e-05,5.64028]
[1776437041691,46.29,77888.49,0.0,0.03242,2e-05,5.70378]
[1776437044834,46.29,77891.07,0.0,0.03247,2e-05,5.7114]
[1776437044845,46.29,77890.96,0.0,0.03247,2e-05,5.71135]
[1776437047191,46.29,77906.42,0.0,0.03278,2e-05,5.75765]
[1776437052642,46.29,77901.67,0.0,0.03268,2e-05,5.74377]
[1776437052771,46.29,77902.19,0.0,0.03269,2e-05,5.74504]
[1776437055364,46.29,77874.39,0.0,0.03214,2e-05,5.66218]
[1776437060828,46.29,77887.88,0.0,0.0324,2e-05,5.7012]
[1776437064857,46.29,77875.31,0.0,0.03214,2e-05,5.66334]
[1776437069893,46.29,77889.32,0.0,0.03242,2e-05,5.70409]
[1776437073927,46.28,77901.81,0.0,0.03265,2e-05,5.73824]
[1776437076021,46.28,77900.9,0.0,0.03263,2e-05,5.73553]
[1776437076049,46.28,77926.14,0.0,0.03314,2e-05,5.81117]
[1776437076480,46.28,77926.14,0.0,0.03314,2e-05,5.81117]
[1776437077421,46.28,77936.08,0.0,0.03334,2e-05,5.84121]
[1776437078215,46.28,77936.08,0.0,0.03334,2e-05,5.84121]
[1776437078244,46.28,77940.06,0.0,0.03343,2e-05,5.85323]
[1776437079966,46.28,77954.77,0.0,0.03373,2e-05,5.89765]
[1776437080970,46.28,77967.77,0.0,0.03399,2e-05,5.93708]
[1776437086015,46.28,77953.66,0.0,0.0337,2e-05,5.89327]
[1776437087014,46.28,77972.72,0.0,0.03409,2e-05,5.95102]
[1776437090043,46.28,77987.43,0.0,0.03439,2e-05,5.99551]
[1776437095070,46.28,77986.89,0.0,0.03437,2e-05,5.99234]
[1776437096075,46.28,78001.17,0.0,0.03467,2e-05,6.03597]
[1776437099098,46.27,78013.21,0.0,0.03491,2e-05,6.07211]
[1776437100113,46.27,78024.63,0.0,0.03515,2e-05,6.10713]
[1776437104135,46.27,78013.35,0.0,0.0349,2e-05,6.07041]
[1776437109172,46.26,78008.41,0.0,0.03478,2e-05,6.0534]
[1776437110179,46.26,78021.42,0.0,0.03506,2e-05,6.09332]
[1776437115221,46.26,78021.9,0.0,0.03505,2e-05,6.09302]
[1776437118422,46.26,77989.33,0.0,0.03436,2e-05,5.99154]
[1776437120259,46.26,77977.75,0.0,0.03411,2e-05,5.95485]
[1776437125294,46.25,77990.75,0.0,0.03438,2e-05,5.9937]
[1776437126303,46.25,78002.13,0.0,0.03461,2e-05,6.02844]
[1776437131339,46.25,78004.81,0.0,0.03464,2e-05,6.03266]
[1776437136374,46.25,78005.18,0.0,0.03464,2e-05,6.03227]
[1776437140401,46.24,77987.98,0.0,0.03427,2e-05,5.97836]
[1776437144434,46.24,77976.17,0.0,0.03402,2e-05,5.9415]
[1776437145823,46.24,77970.15,0.0,0.0339,2e-05,5.92299]
[1776437146460,46.24,77959.98,0.0,0.03369,2e-05,5.89204]
[1776437147111,46.24,77959.98,0.0,0.03369,2e-05,5.89204]
[1776437147159,46.24,77959.98,0.0,0.03369,2e-05,5.89204]
[1776437147459,46.24,77949.23,0.0,0.03347,2e-05,5.85935]
[1776437152494,46.24,77937.77,0.0,0.03322,2e-05,5.82321]
[1776437154512,46.24,77921.03,0.0,0.03288,2e-05,5.77224]
[1776437155515,46.24,77909.39,0.0,0.03264,2e-05,5.73718]
[1776437160551,46.23,77912.55,0.0,0.0327,2e-05,5.74561]
[1776437165585,46.23,77911.35,0.0,0.03267,2e-05,5.74091]
[1776437170620,46.23,77913.51,0.0,0.0327,2e-05,5.74584]
[1776437173579,46.23,77893.66,0.0,0.0323,2e-05,5.68632]
[1776437174652,46.23,77872.07,0.0,0.03187,2e-05,5.62234]
[1776437176664,46.23,77858.18,0.0,0.0316,2e-05,5.58154]
[1776437181593,46.23,77843.71,0.0,0.03132,2e-05,5.53944]
[1776437183721,46.23,77829.16,0.0,0.03104,2e-05,5.49742]
[1776437185734,46.23,77798.5,0.0,0.03046,2e-05,5.41012]
[1776437186742,46.23,77787.64,0.0,0.03025,2e-05,5.37909]
[1776437188283,46.23,77803.83,0.0,0.03056,2e-05,5.42626]
[1776437189763,46.23,77814.18,0.0,0.03076,2e-05,5.45621]
[1776437190772,46.23,77825.03,0.0,0.03097,2e-05,5.48752]
[1776437191779,46.23,77843.05,0.0,0.03131,2e-05,5.5376]
[1776437193793,46.23,77854.06,0.0,0.03152,2e-05,5.56982]
[1776437195514,46.23,77840.83,0.0,0.03127,2e-05,5.5313]
[1776437198357,46.23,77830.09,0.0,0.03106,2e-05,5.50042]
[1776437199848,46.23,77841.23,0.0,0.03128,2e-05,5.53288]
[1776437203870,46.23,77825.66,0.0,0.03098,2e-05,5.48808]
[1776437208045,46.23,77867.26,0.0,0.03179,2e-05,5.60986]
[1776437213961,46.23,77870.39,0.0,0.03185,2e-05,5.61887]
[1776437218520,46.23,77851.36,0.0,0.03148,2e-05,5.56286]
[1776437224029,46.23,77862.74,0.0,0.0317,2e-05,5.59609]
[1776437229066,46.23,77863.7,0.0,0.03172,2e-05,5.59858]
[1776437230077,46.23,77850.45,0.0,0.03146,2e-05,5.55977]
[1776437235119,46.23,77850.61,0.0,0.03146,2e-05,5.56037]
[1776437240152,46.23,77861.55,0.0,0.03167,2e-05,5.59237]
[1776437243069,46.23,77855.33,0.0,0.03155,2e-05,5.57413]
[1776437243128,46.23,77855.33,0.0,0.03155,2e-05,5.57413]
[1776437243134,46.23,77855.33,0.0,0.03155,2e-05,5.57413]
[1776437243177,46.23,77849.73,0.0,0.03144,2e-05,5.55776]
[1776437245374,46.23,77849.73,0.0,0.03144,2e-05,5.55776]
[1776437245467,46.23,77847.45,0.0,0.0314,2e-05,5.55113]
[1776437246460,46.23,77847.45,0.0,0.0314,2e-05,5.55113]
[1776437246483,46.23,77847.06,0.0,0.03139,2e-05,5.55001]
[1776437250224,46.23,77860.86,0.0,0.03166,2e-05,5.59036]
[1776437254250,46.23,77851.23,0.0,0.03146,2e-05,5.55966]
[1776437256344,46.23,77855.42,0.0,0.03154,2e-05,5.5719]
[1776437256439,46.23,77871.42,0.0,0.03185,2e-05,5.61875]
[1776437262307,46.23,77866.76,0.0,0.03176,2e-05,5.60456]
[1776437267355,46.23,77873.35,0.0,0.03189,2e-05,5.62372]
[1776437272389,46.23,77867.3,0.0,0.03177,2e-05,5.6055]
[1776437277425,46.23,77873.08,0.0,0.03188,2e-05,5.62223]
[1776437282462,46.23,77866.69,0.0,0.03175,2e-05,5.6033]
[1776437287501,46.23,77868.84,0.0,0.03179,2e-05,5.60946]
[1776437292533,46.22,77877.73,0.0,0.03196,2e-05,5.634]
[1776437294549,46.22,77893.11,0.0,0.03226,2e-05,5.67934]
[1776437295829,46.22,77897.84,0.0,0.03235,2e-05,5.69337]
[1776437296567,46.22,77917.78,0.0,0.03274,2e-05,5.75107]
[1776437299586,46.22,77941.03,0.0,0.03321,2e-05,5.82002]
[1776437300382,46.22,77941.03,0.0,0.03321,2e-05,5.82002]
[1776437300624,46.22,77940.54,0.0,0.03319,2e-05,5.81818]
[1776437301616,46.22,77925.2,0.0,0.03288,2e-05,5.77209]
[1776437306643,46.21,77928.52,0.0,0.03294,2e-05,5.78086]
[1776437311681,46.21,77926.24,0.0,0.03287,2e-05,5.77041]
[1776437316714,46.21,77935.08,0.0,0.03304,2e-05,5.79534]
[1776437321748,46.2,77935.41,0.0,0.03304,2e-05,5.7947]
[1776437323763,46.2,77920.89,0.0,0.03274,2e-05,5.75063]
[1776437326783,46.2,77932.39,0.0,0.03297,2e-05,5.78438]
[1776437331818,46.2,77923.53,0.0,0.03278,2e-05,5.75645]
[1776437336856,46.19,77927.09,0.0,0.03283,2e-05,5.76352]
[1776437341890,46.18,77924.81,0.0,0.03274,2e-05,5.75143]
[1776437345935,46.18,77935.78,0.0,0.03296,2e-05,5.78336]
[1776437350953,46.17,77941.19,0.0,0.03306,2e-05,5.79801]
[1776437352202,46.17,77926.24,0.0,0.03275,2e-05,5.75282]
[1776437358504,46.17,77921.26,0.0,0.03264,2e-05,5.73658]
[1776437360184,46.17,77936.29,0.0,0.03294,2e-05,5.7809]
[1776437362032,46.17,77950.45,0.0,0.03323,2e-05,5.82294]
[1776437367402,46.16,77946.39,0.0,0.03313,2e-05,5.80916]
[1776437373110,46.16,77940.1,0.0,0.03297,2e-05,5.78517]
[1776437378145,46.15,77946.68,0.0,0.03309,2e-05,5.80303]
[1776437381167,46.15,77960.69,0.0,0.03337,2e-05,5.84412]
[1776437383179,46.15,77946.96,0.0,0.03309,2e-05,5.80214]
[1776437388214,46.15,77948.61,0.0,0.03312,2e-05,5.80701]
[1776437393249,46.15,77943.99,0.0,0.03302,2e-05,5.79292]
[1776437397478,46.15,77937.32,0.0,0.03289,2e-05,5.77281]
[1776437397543,46.15,77960.11,0.0,0.03335,2e-05,5.84149]
[1776437400648,46.15,77964.09,0.0,0.03343,2e-05,5.85323]
[1776437400744,46.15,77959.28,0.0,0.03333,2e-05,5.83866]
[1776437401138,46.15,77959.28,0.0,0.03333,2e-05,5.83866]
[1776437401324,46.15,77959.28,0.0,0.03333,2e-05,5.83866]
[1776437403334,46.15,77947.94,0.0,0.03311,2e-05,5.80502]
[1776437408370,46.15,77943.22,0.0,0.03303,2e-05,5.79299]
[1776437410726,46.15,77944.59,0.0,0.03306,2e-05,5.79761]
[1776437410743,46.15,77949.37,0.0,0.03316,2e-05,5.81248]
[1776437414706,46.16,77948.9,0.0,0.03316,2e-05,5.8124]
[1776437414937,46.16,77950.61,0.0,0.0332,2e-05,5.81799]
[1776437417896,46.16,77950.89,0.0,0.0332,2e-05,5.81919]
[1776437418759,46.16,77947.72,0.0,0.03314,2e-05,5.80957]
[1776437418786,46.16,77928.55,0.0,0.03275,2e-05,5.75193]
[1776437419344,46.16,77928.55,0.0,0.03275,2e-05,5.75193]
[1776437419951,46.16,77928.64,0.0,0.03275,2e-05,5.75222]
[1776437420046,46.16,77928.64,0.0,0.03275,2e-05,5.75222]
[1776437420455,46.16,77928.64,0.0,0.03275,2e-05,5.75225]
[1776437421146,46.16,77928.64,0.0,0.03275,2e-05,5.75225]
[1776437421869,46.16,77928.64,0.0,0.03275,2e-05,5.75225]
[1776437427196,46.16,77920.54,0.0,0.03259,2e-05,5.72835]
[1776437427775,46.16,77920.54,0.0,0.03259,2e-05,5.72835]
[1776437427783,46.16,77898.19,0.0,0.03215,2e-05,5.662]
[1776437430578,46.16,77918.24,0.0,0.03255,2e-05,5.72192]
[1776437436291,46.16,77920.24,0.0,0.03256,2e-05,5.72378]
[1776437439747,46.16,77932.21,0.0,0.0328,2e-05,5.7595]
[1776437442616,46.16,77947.68,0.0,0.03312,2e-05,5.80596]
[1776437444658,46.16,77959.87,0.0,0.03336,2e-05,5.84259]
[1776437449663,46.16,77965.72,0.0,0.03348,2e-05,5.85982]
[1776437451674,46.15,77948.73,0.0,0.03313,2e-05,5.80827]
[1776437454696,46.15,77959.58,0.0,0.03335,2e-05,5.84096]
[1776437455856,46.15,77959.58,0.0,0.03335,2e-05,5.84096]
[1776437455890,46.15,77959.58,0.0,0.03335,2e-05,5.84096]
[1776437458764,46.15,77961.9,0.0,0.0334,2e-05,5.84779]
[1776437458828,46.15,77958.31,0.0,0.03333,2e-05,5.83686]
[1776437464800,46.15,77969.83,0.0,0.03356,2e-05,5.87144]
[1776437466782,46.15,77981.52,0.0,0.0338,2e-05,5.90681]
[1776437471817,46.15,77991.6,0.0,0.034,2e-05,5.93692]
[1776437476853,46.15,78002.44,0.0,0.03422,2e-05,5.96927]
[1776437481959,46.15,78010.44,0.0,0.03438,2e-05,5.99304]
[1776437482196,46.15,78010.44,0.0,0.03438,2e-05,5.99304]
[1776437482465,46.15,78010.44,0.0,0.03438,2e-05,5.99304]
[1776437482627,46.15,78010.44,0.0,0.03438,2e-05,5.99304]
[1776437482748,46.15,78010.44,0.0,0.03438,2e-05,5.99304]
[1776437482921,46.15,77979.31,0.0,0.03374,2e-05,5.89746]
[1776437485936,46.15,77965.03,0.0,0.03344,2e-05,5.85405]
[1776437488678,46.15,77963.93,0.0,0.03342,2e-05,5.8507]
[1776437488999,46.15,77960.75,0.0,0.03335,2e-05,5.84107]
[1776437490338,46.15,77960.54,0.0,0.03335,2e-05,5.84039]
[1776437491016,46.15,77959.97,0.0,0.03332,2e-05,5.83624]
[1776437493996,46.15,77946.96,0.0,0.03307,2e-05,5.79902]
[1776437496846,46.16,77939.86,0.0,0.03294,2e-05,5.7794]
[1776437497016,46.16,77939.95,0.0,0.03295,2e-05,5.78025]
[1776437502052,46.16,77942.81,0.0,0.03302,2e-05,5.79174]
[1776437502895,46.16,77942.81,0.0,0.03302,2e-05,5.79174]
[1776437503058,46.16,77942.34,0.0,0.03302,2e-05,5.79088]
[1776437508093,46.16,77950.08,0.0,0.03318,2e-05,5.81417]
[1776437513128,46.16,77958.47,0.0,0.03335,2e-05,5.83943]
[1776437515145,46.16,77984.32,0.0,0.03388,2e-05,5.9177]
[1776437519182,46.16,77994.93,0.0,0.03409,2e-05,5.94932]
[1776437522198,46.16,78006.52,0.0,0.03433,2e-05,5.98424]
[1776437524224,46.16,78027.84,0.0,0.03478,2e-05,6.04982]
[1776437525221,46.16,78043.22,0.0,0.0351,2e-05,6.09699]
[1776437530762,46.15,78052.63,0.0,0.03528,2e-05,6.12404]
[1776437535210,46.15,78046.32,0.0,0.03514,2e-05,6.10285]
[1776437535290,46.15,78045.54,0.0,0.03512,2e-05,6.09994]
[1776437539891,46.14,78040.98,0.0,0.03501,2e-05,6.08385]
[1776437539953,46.14,78050.34,0.0,0.0352,2e-05,6.11259]
[1776437542166,46.14,78051.67,0.0,0.03523,2e-05,6.11626]
[1776437542344,46.14,78053.36,0.0,0.03526,2e-05,6.12054]
[1776437547379,46.13,78054.7,0.0,0.03527,2e-05,6.12217]
[1776437554156,46.13,78052.5,0.0,0.03519,2e-05,6.11075]
[1776437554219,46.13,78054.46,0.0,0.03523,2e-05,6.11584]
[1776437555512,46.13,78054.46,0.0,0.03522,2e-05,6.11533]
[1776437555587,46.13,78061.59,0.0,0.03537,2e-05,6.1371]
[1776437556866,46.13,78061.59,0.0,0.03537,2e-05,6.1371]
[1776437556930,46.12,78062.32,0.0,0.03539,2e-05,6.13882]
[1776437557952,46.12,78062.32,0.0,0.03539,2e-05,6.13882]
[1776437558051,46.12,78062.37,0.0,0.03538,2e-05,6.13841]
[1776437563491,46.11,78062.55,0.0,0.03536,2e-05,6.13545]
[1776437566513,46.11,78048.92,0.0,0.03506,2e-05,6.09118]
[1776437568527,46.11,78036.06,0.0,0.03478,2e-05,6.05019]
[1776437570827,46.11,78032.15,0.0,0.03469,2e-05,6.03763]
[1776437570928,46.11,78042.85,0.0,0.03492,2e-05,6.07044]
[1776437572656,46.11,78042.85,0.0,0.03491,2e-05,6.07]
[1776437573094,46.11,78042.85,0.0,0.03491,2e-05,6.07]
[1776437574061,46.1,78040.53,0.0,0.03486,2e-05,6.06185]
[1776437574119,46.1,78037.23,0.0,0.03478,2e-05,6.05116]
[1776437574938,46.1,78037.23,0.0,0.03478,2e-05,6.05116]
[1776437575029,46.1,78037.61,0.0,0.03479,2e-05,6.05234]
[1776437575888,46.1,78037.61,0.0,0.03479,2e-05,6.05234]
[1776437575989,46.1,78038.28,0.0,0.0348,2e-05,6.054]
[1776437576757,46.1,78038.28,0.0,0.0348,2e-05,6.054]
[1776437576857,46.1,78044.8,0.0,0.03494,2e-05,6.07385]
[1776437581124,46.1,78055.64,0.0,0.03515,2e-05,6.10539]
[1776437586094,46.09,78061.46,0.0,0.03527,2e-05,6.12203]
[1776437586191,46.09,78064.19,0.0,0.03532,2e-05,6.12951]
[1776437586477,46.09,78064.19,0.0,0.03532,2e-05,6.12951]
[1776437586910,46.09,78064.19,0.0,0.03532,2e-05,6.12951]
[1776437587127,46.09,78064.19,0.0,0.03532,2e-05,6.12951]
[1776437587228,46.09,78064.98,0.0,0.03533,2e-05,6.13144]
[1776437588205,46.09,78064.98,0.0,0.03533,2e-05,6.13144]
[1776437588256,46.09,78068.16,0.0,0.0354,2e-05,6.14086]
[1776437591195,46.08,78049.6,0.0,0.03499,2e-05,6.08121]
[1776437591941,46.08,78026.75,0.0,0.0345,2e-05,6.01031]
[1776437593756,46.08,78011.5,0.0,0.03418,2e-05,5.9625]
[1776437598759,46.08,78010.35,0.0,0.03415,2e-05,5.95795]
[1776437604843,46.08,78006.17,0.0,0.03405,2e-05,5.94337]
[1776437607878,46.07,77991.17,0.0,0.03373,2e-05,5.89684]
[1776437609891,46.07,77968.93,0.0,0.03327,2e-05,5.82904]
[1776437611905,46.07,77960.25,0.0,0.03308,2e-05,5.80037]
[1776437616940,46.07,77957.62,0.0,0.03303,2e-05,5.79262]
[1776437621980,46.07,77948.48,0.0,0.03285,2e-05,5.76534]
[1776437622983,46.07,77932.97,0.0,0.03253,2e-05,5.71858]
[1776437624997,46.07,77922.67,0.0,0.03232,2e-05,5.68747]
[1776437630043,46.07,77919.26,0.0,0.03225,2e-05,5.67626]
[1776437635085,46.07,77920.06,0.0,0.03226,2e-05,5.678]
[1776437640124,46.07,77918.96,0.0,0.03223,2e-05,5.67399]
[1776437643539,46.07,77914.06,0.0,0.03213,2e-05,5.65902]
[1776437644185,46.07,77906.3,0.0,0.03198,2e-05,5.63605]
[1776437645169,46.07,77885.64,0.0,0.03157,2e-05,5.57506]
[1776437646178,46.07,77858.06,0.0,0.03103,2e-05,5.49445]
[1776437651208,46.07,77854.14,0.0,0.03096,2e-05,5.48375]
[1776437653223,46.07,77842.39,0.0,0.03074,2e-05,5.45005]
[1776437658256,46.07,77840.66,0.0,0.03071,2e-05,5.44611]
[1776437663297,46.07,77836.98,0.0,0.03065,2e-05,5.43682]
[1776437668330,46.09,77829.37,0.0,0.03054,2e-05,5.4205]
[1776437673367,46.09,77841.59,0.0,0.03077,2e-05,5.45426]
[1776437678405,46.1,77845.64,0.0,0.03087,2e-05,5.46881]
[1776437683436,46.1,77846.69,0.0,0.03091,2e-05,5.47553]
[1776437688472,46.12,77842.26,0.0,0.03088,2e-05,5.4702]
[1776437693507,46.14,77851.31,0.0,0.0311,2e-05,5.50307]
[1776437698542,46.15,77847.24,0.0,0.03106,2e-05,5.49684]
[1776437703848,46.16,77840.87,0.0,0.03096,2e-05,5.48244]
[1776437703947,46.16,77861.15,0.0,0.03135,2e-05,5.54137]
[1776437705594,46.16,77886.64,0.0,0.03186,2e-05,5.61726]
[1776437708612,46.16,77875.14,0.0,0.03163,2e-05,5.58319]
[1776437713649,46.16,77878.35,0.0,0.0317,2e-05,5.59252]
[1776437718683,46.16,77878.13,0.0,0.03169,2e-05,5.59146]
[1776437722131,46.16,77859.83,0.0,0.03133,2e-05,5.53787]
[1776437724002,46.16,77859.83,0.0,0.03133,2e-05,5.53788]
[1776437724021,46.16,77844.58,0.0,0.03104,2e-05,5.4936]
[1776437725764,46.16,77812.74,0.0,0.03042,2e-05,5.4016]
[1776437728777,46.16,77800.84,0.0,0.0302,2e-05,5.36735]
[1776437732267,46.16,77786.26,0.0,0.0299,2e-05,5.32262]
[1776437737839,46.16,77793.97,0.0,0.03005,2e-05,5.34408]
[1776437738846,46.16,77805.76,0.0,0.03029,2e-05,5.38029]
[1776437742336,46.17,77794.48,0.0,0.03011,2e-05,5.35301]
[1776437743133,46.17,77776.08,0.0,0.02976,2e-05,5.30082]
[1776437744899,46.17,77758.05,0.0,0.02942,2e-05,5.24973]
[1776437747931,46.17,77744.07,0.0,0.02916,2e-05,5.21041]
[1776437751085,46.17,77737.46,0.0,0.02904,2e-05,5.19199]
[1776437751159,46.17,77739.1,0.0,0.02907,2e-05,5.19659]
[1776437753414,46.17,77735.74,0.0,0.02901,2e-05,5.18728]
[1776437753446,46.17,77732.22,0.0,0.02895,2e-05,5.17753]
[1776437754109,46.17,77732.22,0.0,0.02895,2e-05,5.17753]
[1776437754211,46.17,77734.36,0.0,0.02899,2e-05,5.18355]
[1776437754912,46.17,77734.36,0.0,0.02899,2e-05,5.18355]
[1776437755226,46.17,77734.36,0.0,0.02899,2e-05,5.18355]
[1776437759673,46.18,77743.9,0.0,0.02917,2e-05,5.21083]
[1776437760005,46.18,77745.57,0.0,0.0292,2e-05,5.21568]
[1776437761010,46.18,77755.89,0.0,0.02939,2e-05,5.24469]
[1776437763238,46.18,77754.21,0.0,0.02936,2e-05,5.23988]
[1776437763340,46.18,77753.38,0.0,0.02934,2e-05,5.23753]
[1776437764056,46.18,77753.38,0.0,0.02934,2e-05,5.23753]
[1776437764095,46.18,77752.2,0.0,0.02932,2e-05,5.23423]
[1776437770084,46.18,77754.66,0.0,0.02937,2e-05,5.24109]
[1776437771843,46.18,77751.77,0.0,0.02931,2e-05,5.23298]
[1776437772556,46.18,77748.41,0.0,0.02925,2e-05,5.2236]
[1776437772636,46.18,77748.41,0.0,0.02925,2e-05,5.2236]
[1776437773094,46.18,77748.41,0.0,0.02925,2e-05,5.2236]
[1776437775186,46.18,77787.39,0.0,0.02998,2e-05,5.33346]
[1776437776180,46.19,77802.0,0.0,0.03029,2e-05,5.38054]
[1776437777190,46.19,77812.49,0.0,0.03049,2e-05,5.41016]
[1776437778190,46.19,77822.81,0.0,0.03068,2e-05,5.43951]
[1776437781596,46.19,77832.9,0.0,0.03087,2e-05,5.46756]
[1776437782222,46.19,77838.92,0.0,0.03098,2e-05,5.48513]
[1776437784235,46.19,77857.25,0.0,0.03134,2e-05,5.53862]
[1776437785240,46.19,77870.73,0.0,0.0316,2e-05,5.57804]
[1776437789267,46.19,77887.59,0.0,0.03193,2e-05,5.62736]
[1776437792562,46.19,77894.84,0.0,0.03206,2e-05,5.64615]
[1776437792572,46.18,77920.31,0.0,0.03257,2e-05,5.72161]
[1776437793025,46.18,77920.31,0.0,0.03257,2e-05,5.72161]
[1776437793303,46.18,77920.31,0.0,0.03257,2e-05,5.72147]
[1776437794307,46.18,77931.96,0.0,0.0328,2e-05,5.75602]
[1776437794705,46.18,77931.96,0.0,0.0328,2e-05,5.75602]
[1776437795335,46.18,77935.73,0.0,0.03288,2e-05,5.767]
[1776437798510,46.18,77931.9,0.0,0.03279,2e-05,5.75485]
[1776437798557,46.18,77925.07,0.0,0.03265,2e-05,5.73411]
[1776437804385,46.18,77913.69,0.0,0.03241,2e-05,5.6985]
[1776437809420,46.17,77909.22,0.0,0.03232,2e-05,5.68406]
[1776437813449,46.17,77926.76,0.0,0.03266,2e-05,5.73544]
[1776437815463,46.17,77914.65,0.0,0.03242,2e-05,5.69879]
[1776437817477,46.17,77928.15,0.0,0.03268,2e-05,5.73861]
[1776437818489,46.17,77939.34,0.0,0.03291,2e-05,5.77184]
[1776437823523,46.17,77929.31,0.0,0.03269,2e-05,5.74017]
[1776437823972,46.17,77929.31,0.0,0.03269,2e-05,5.74017]
[1776437824528,46.16,77927.88,0.0,0.03266,2e-05,5.73559]
[1776437825545,46.16,77946.39,0.0,0.03304,2e-05,5.7908]
[1776437826542,46.16,77964.83,0.0,0.03341,2e-05,5.84607]
[1776437827549,46.16,77980.54,0.0,0.03373,2e-05,5.89367]
[1776437832590,46.16,77989.61,0.0,0.0339,2e-05,5.91902]
[1776437834597,46.16,77999.72,0.0,0.03411,2e-05,5.94952]
[1776437839635,46.15,78006.4,0.0,0.03424,2e-05,5.96868]
[1776437841104,46.15,78002.8,0.0,0.03416,2e-05,5.95734]
[1776437841648,46.15,78001.23,0.0,0.03413,2e-05,5.95226]
[1776437845676,46.15,77989.67,0.0,0.03388,2e-05,5.91592]
[1776437850710,46.15,77981.47,0.0,0.03371,2e-05,5.89001]
[1776437855746,46.15,77987.98,0.0,0.03382,2e-05,5.90661]
[1776437860781,46.14,77991.39,0.0,0.03389,2e-05,5.91614]
[1776437865816,46.14,77988.85,0.0,0.03383,2e-05,5.90751]
[1776437870853,46.14,77987.89,0.0,0.0338,2e-05,5.90383]
[1776437875887,46.14,77984.91,0.0,0.03374,2e-05,5.89402]
[1776437880923,46.14,77987.48,0.0,0.03378,2e-05,5.90113]
[1776437883359,46.14,77972.55,0.0,0.03347,2e-05,5.8554]
[1776437886964,46.14,77982.83,0.0,0.03368,2e-05,5.88638]
[1776437891999,46.14,77978.9,0.0,0.0336,2e-05,5.87394]
[1776437897036,46.13,77981.75,0.0,0.03365,2e-05,5.88206]
[1776437900357,46.13,78007.38,0.0,0.03418,2e-05,5.96004]
[1776437901922,46.13,78007.38,0.0,0.03418,2e-05,5.96004]
[1776437902075,46.13,78014.21,0.0,0.03432,2e-05,5.98058]
[1776437903680,46.13,78014.21,0.0,0.03432,2e-05,5.98058]
[1776437903876,46.13,78019.21,0.0,0.03443,2e-05,5.99573]
[1776437906897,46.13,78019.23,0.0,0.03442,2e-05,5.99501]
[1776437907059,46.13,78019.23,0.0,0.03442,2e-05,5.99501]
[1776437909122,46.13,78008.65,0.0,0.03419,2e-05,5.9618]
[1776437912185,46.13,78009.28,0.0,0.03419,2e-05,5.96088]
[1776437912250,46.13,78006.25,0.0,0.03413,2e-05,5.95139]
[1776437912839,46.13,78006.25,0.0,0.03413,2e-05,5.95139]
[1776437913588,46.13,78006.25,0.0,0.03413,2e-05,5.95139]
[1776437921208,46.12,77992.66,0.0,0.03383,2e-05,5.90832]
[1776437925242,46.12,77968.27,0.0,0.03333,2e-05,5.83388]
[1776437930274,46.12,77974.6,0.0,0.03346,2e-05,5.85325]
[1776437933711,46.12,77994.28,0.0,0.03387,2e-05,5.91308]
[1776437939286,46.12,77993.79,0.0,0.03385,2e-05,5.9111]
[1776437943784,46.12,77980.05,0.0,0.03357,2e-05,5.86873]
[1776437947394,46.12,77964.66,0.0,0.03325,2e-05,5.82144]
[1776437950413,46.12,77976.35,0.0,0.03348,2e-05,5.85574]
[1776437954441,46.11,77964.65,0.0,0.03323,2e-05,5.81862]
[1776437957461,46.11,77954.23,0.0,0.03301,2e-05,5.78611]
[1776437962704,46.11,77953.4,0.0,0.03298,2e-05,5.78231]
[1776437968539,46.1,77956.47,0.0,0.03303,2e-05,5.78921]
[1776437973575,46.1,77949.53,0.0,0.03286,2e-05,5.76428]
[1776437974482,46.1,77949.53,0.0,0.03286,2e-05,5.76428]
[1776437974594,46.1,77949.38,0.0,0.03286,2e-05,5.76353]
[1776437978622,46.1,77950.43,0.0,0.03287,2e-05,5.76576]
[1776437978714,46.09,77950.52,0.0,0.03287,2e-05,5.76572]
[1776437979880,46.09,77950.52,0.0,0.03287,2e-05,5.76541]
[1776437980626,46.09,77950.07,0.0,0.03286,2e-05,5.76374]
[1776437982677,46.09,77947.64,0.0,0.03281,2e-05,5.75614]
[1776437982744,46.09,77937.22,0.0,0.03259,2e-05,5.72464]
[1776437985747,46.09,77943.27,0.0,0.03271,2e-05,5.74221]
[1776437985764,46.09,77936.27,0.0,0.03257,2e-05,5.72098]
[1776437986852,46.09,77936.27,0.0,0.03257,2e-05,5.7207]
[1776437987674,46.09,77931.55,0.0,0.03247,2e-05,5.70636]
[1776437988999,46.09,77928.5,0.0,0.03241,2e-05,5.69704]
[1776437989693,46.09,77926.53,0.0,0.03237,2e-05,5.69097]
[1776437990695,46.09,77912.25,0.0,0.03208,2e-05,5.64838]
[1776437991673,46.09,77912.25,0.0,0.03208,2e-05,5.64838]
[1776437991703,46.09,77905.0,0.0,0.03194,2e-05,5.62681]
[1776437993468,46.09,77908.83,0.0,0.03201,2e-05,5.63748]
[1776437993716,46.09,77909.55,0.0,0.03202,2e-05,5.6395]
[1776437994807,46.09,77909.55,0.0,0.03202,2e-05,5.6395]
[1776437994816,46.08,77910.07,0.0,0.03203,2e-05,5.64094]
[1776438000768,46.08,77914.32,0.0,0.03211,2e-05,5.65278]
[1776438003071,46.08,77913.65,0.0,0.0321,2e-05,5.65067]
[1776438003794,46.08,77906.74,0.0,0.03196,2e-05,5.63011]
[1776438004870,46.08,77883.28,0.0,0.0315,2e-05,5.561]
[1776438005804,46.08,77880.76,0.0,0.03145,2e-05,5.55365]
[1776438008826,46.08,77911.31,0.0,0.03205,2e-05,5.6436]
[1776438010841,46.08,77939.25,0.0,0.0326,2e-05,5.72627]
[1776438011848,46.08,77950.26,0.0,0.03283,2e-05,5.75926]
[1776438016883,46.08,77952.18,0.0,0.03286,2e-05,5.76361]
[1776438018909,46.08,77935.4,0.0,0.03251,2e-05,5.71279]
[1776438019907,46.08,77912.03,0.0,0.03204,2e-05,5.64306]
[1776438022928,46.08,77922.33,0.0,0.03225,2e-05,5.67344]
[1776438025947,46.08,77908.62,0.0,0.03197,2e-05,5.63248]
[1776438028083,46.07,77897.65,0.0,0.03176,2e-05,5.59999]
[1776438029457,46.07,77897.65,0.0,0.03176,2e-05,5.59999]
[1776438029680,46.07,77897.65,0.0,0.03176,2e-05,5.59999]
[1776438031572,46.07,77895.67,0.0,0.03172,2e-05,5.5941]
[1776438031629,46.07,77887.35,0.0,0.03154,2e-05,5.56729]
[1776438034837,46.07,77880.45,0.0,0.03141,2e-05,5.54712]
[1776438034871,46.07,77867.81,0.0,0.03116,2e-05,5.50984]
[1776438035995,46.07,77867.81,0.0,0.03116,2e-05,5.50984]
[1776438036078,46.07,77863.36,0.0,0.03107,2e-05,5.49702]
[1776438041473,46.08,77857.88,0.0,0.03097,2e-05,5.48169]
[1776438043314,46.08,77856.09,0.0,0.03094,2e-05,5.47697]
[1776438043566,46.08,77856.0,0.0,0.03094,2e-05,5.47736]
[1776438047121,46.08,77869.26,0.0,0.03121,2e-05,5.51784]
[1776438052260,46.09,77858.43,0.0,0.03102,2e-05,5.48941]
[1776438054616,46.09,77881.51,0.0,0.03148,2e-05,5.55797]
[1776438056193,46.1,77901.64,0.0,0.03188,2e-05,5.61825]
[1776438057532,46.1,77901.64,0.0,0.03188,2e-05,5.61825]
[1776438057633,46.1,77921.81,0.0,0.03229,2e-05,5.67842]
[1776438058261,46.1,77921.81,0.0,0.03229,2e-05,5.67842]
[1776438058615,46.1,77921.81,0.0,0.03229,2e-05,5.67842]
[1776438061224,46.1,77939.87,0.0,0.03266,2e-05,5.73365]
[1776438064689,46.1,77951.21,0.0,0.03289,2e-05,5.76841]
[1776438070287,46.11,77958.23,0.0,0.03306,2e-05,5.79253]
[1776438075323,46.11,77957.89,0.0,0.03307,2e-05,5.79428]
[1776438078344,46.12,77943.49,0.0,0.03278,2e-05,5.75155]
[1776438080357,46.12,77932.67,0.0,0.03257,2e-05,5.71972]
[1776438084831,46.12,77922.44,0.0,0.03237,2e-05,5.69088]
[1776438090429,46.12,77924.44,0.0,0.03242,2e-05,5.698]
[1776438092446,46.12,77905.72,0.0,0.03203,2e-05,5.63978]
[1776438094903,46.12,77863.18,0.0,0.0312,2e-05,5.51495]
[1776438100995,46.12,77861.38,0.0,0.03117,2e-05,5.51031]
[1776438103254,46.13,77854.32,0.0,0.03103,2e-05,5.49025]
[1776438103549,46.13,77857.05,0.0,0.03109,2e-05,5.49834]
[1776438106562,46.13,77841.62,0.0,0.03079,2e-05,5.4542]
[1776438109588,46.13,77828.79,0.0,0.03055,2e-05,5.4179]
[1776438110591,46.13,77817.11,0.0,0.03033,2e-05,5.38468]
[1776438112979,46.13,77807.69,0.0,0.03015,2e-05,5.3581]
[1776438113011,46.15,77788.62,0.0,0.02986,2e-05,5.31389]
[1776438116642,46.16,77800.48,0.0,0.03011,2e-05,5.35032]
[1776438118653,46.2,77833.28,0.0,0.03084,2e-05,5.46108]
[1776438120663,46.23,77855.51,0.0,0.03137,2e-05,5.53959]
[1776438123687,46.29,77867.25,0.0,0.03178,2e-05,5.60002]
[1776438127714,46.37,77855.36,0.0,0.03176,2e-05,5.59718]
[1776438132751,46.46,77846.79,0.0,0.03186,2e-05,5.61075]
[1776438134768,46.5,77833.21,0.0,0.0317,2e-05,5.58652]
[1776438135772,46.52,77822.09,0.0,0.03154,2e-05,5.56222]
[1776438140807,46.6,77824.02,0.0,0.03181,2e-05,5.60194]
[1776438145845,46.61,77829.1,0.0,0.03194,2e-05,5.62052]
[1776438147960,46.61,77846.46,0.0,0.03229,2e-05,5.6729]
[1776438153902,46.62,77846.44,0.0,0.0323,2e-05,5.67442]
[1776438155916,46.62,77831.3,0.0,0.03201,2e-05,5.63137]
[1776438156920,46.62,77814.25,0.0,0.03169,2e-05,5.58319]
[1776438159940,46.63,77802.12,0.0,0.03146,2e-05,5.54864]
[1776438164976,46.63,77797.06,0.0,0.03137,2e-05,5.53564]
[1776438170013,46.63,77792.18,0.0,0.03129,2e-05,5.52334]
[1776438175058,46.64,77784.69,0.0,0.03116,2e-05,5.50372]
[1776438178069,46.64,77773.79,0.0,0.03096,2e-05,5.47351]
[1776438183108,46.64,77755.63,0.0,0.03062,2e-05,5.42238]
[1776438186141,46.64,77772.59,0.0,0.03095,2e-05,5.4713]
[1776438189162,46.65,77760.93,0.0,0.03073,2e-05,5.43953]
[1776438194760,46.65,77759.43,0.0,0.03071,2e-05,5.43607]
[1776438200241,46.65,77761.22,0.0,0.03075,2e-05,5.44246]
[1776438203263,46.65,77772.06,0.0,0.03096,2e-05,5.47386]
[1776438205275,46.65,77783.16,0.0,0.03118,2e-05,5.50592]
[1776438208670,46.66,77784.16,0.0,0.0312,2e-05,5.50894]
[1776438208688,46.66,77759.88,0.0,0.03073,2e-05,5.43946]
[1776438210222,46.66,77759.88,0.0,0.03074,2e-05,5.43964]
[1776438210316,46.66,77753.17,0.0,0.03061,2e-05,5.4207]
[1776438215873,46.66,77757.74,0.0,0.03069,2e-05,5.43214]
[1776438215911,46.66,77747.41,0.0,0.0305,2e-05,5.40316]
[1776438219374,46.66,77736.6,0.0,0.0303,2e-05,5.37331]
[1776438224407,46.66,77728.92,0.0,0.03016,2e-05,5.35307]
[1776438229443,46.67,77726.86,0.0,0.03014,2e-05,5.34873]
[1776438230690,46.67,77745.28,0.0,0.03048,2e-05,5.40111]
[1776438231583,46.67,77745.28,0.0,0.03048,2e-05,5.40111]
[1776438231686,46.67,77716.6,0.0,0.02995,2e-05,5.32015]
[1776438233033,46.67,77716.6,0.0,0.02995,2e-05,5.32015]
[1776438233098,46.67,77678.43,0.0,0.02925,2e-05,5.2142]
[1776438233950,46.67,77678.43,0.0,0.02925,2e-05,5.2142]
[1776438234002,46.67,77645.05,0.0,0.02865,2e-05,5.12288]
[1776438234788,46.67,77645.05,0.0,0.02865,2e-05,5.12288]
[1776438234882,46.67,77631.65,0.0,0.02841,2e-05,5.08746]
[1776438237120,46.67,77631.65,0.0,0.02841,2e-05,5.08746]
[1776438237150,46.67,77632.6,0.0,0.02843,2e-05,5.09005]
[1776438238637,46.67,77663.13,0.0,0.02898,2e-05,5.17359]
[1776438240604,46.68,77652.84,0.0,0.0288,2e-05,5.14668]
[1776438242113,46.68,77690.75,0.0,0.02949,2e-05,5.25138]
[1776438243642,46.68,77663.49,0.0,0.029,2e-05,5.17691]
[1776438245623,46.68,77659.14,0.0,0.02893,2e-05,5.1655]
[1776438245722,46.68,77635.62,0.0,0.02851,2e-05,5.10169]
[1776438247674,46.69,77620.47,0.0,0.02825,2e-05,5.0618]
[1776438251416,46.69,77613.35,0.0,0.02814,2e-05,5.04478]
[1776438251846,46.69,77613.35,0.0,0.02814,2e-05,5.04478]
[1776438252522,46.69,77619.06,0.0,0.02825,2e-05,5.06179]
[1776438252781,46.69,77619.06,0.0,0.02825,2e-05,5.06179]
[1776438253864,46.69,77617.62,0.0,0.02822,2e-05,5.05789]
[1776438253961,46.7,77615.76,0.0,0.02819,2e-05,5.05361]
[1776438254969,46.7,77615.76,0.0,0.02819,2e-05,5.05361]
[1776438255092,46.7,77615.76,0.0,0.02819,2e-05,5.05361]
[1776438256744,46.7,77643.44,0.0,0.0287,2e-05,5.13118]
[1776438257766,46.72,77659.33,0.0,0.02903,2e-05,5.18116]
[1776438258760,46.73,77644.15,0.0,0.0288,2e-05,5.14503]
[1776438261153,46.73,77636.09,0.0,0.02865,2e-05,5.12361]
[1776438261267,46.74,77629.47,0.0,0.02855,2e-05,5.10691]
[1776438262284,46.74,77646.27,0.0,0.02885,2e-05,5.15282]
[1776438266824,46.74,77657.58,0.0,0.02907,2e-05,5.1869]
[1776438268837,46.75,77679.79,0.0,0.02948,2e-05,5.24935]
[1776438269847,46.75,77699.72,0.0,0.02985,2e-05,5.30533]
[1776438273874,46.75,77719.19,0.0,0.03021,2e-05,5.3589]
[1776438278918,46.75,77692.13,0.0,0.02972,2e-05,5.28432]
[1776438281934,46.76,77708.39,0.0,0.03003,2e-05,5.33092]
[1776438284955,46.76,77735.23,0.0,0.03053,2e-05,5.40746]
[1776438285962,46.76,77724.62,0.0,0.03034,2e-05,5.37761]
[1776438289806,46.76,77728.31,0.0,0.03041,2e-05,5.38867]
[1776438290340,46.76,77730.4,0.0,0.03045,2e-05,5.39498]
[1776438291003,46.76,77734.07,0.0,0.03052,2e-05,5.40537]
[1776438291756,46.76,77734.07,0.0,0.03052,2e-05,5.40537]
[1776438292027,46.76,77737.85,0.0,0.03059,2e-05,5.41642]
[1776438297038,46.76,77732.07,0.0,0.03049,2e-05,5.40084]
[1776438302104,46.77,77732.73,0.0,0.03051,2e-05,5.40338]
[1776438303085,46.77,77707.22,0.0,0.03003,2e-05,5.33144]
[1776438304095,46.77,77729.07,0.0,0.03044,2e-05,5.39367]
[1776438304910,46.77,77729.07,0.0,0.03044,2e-05,5.39367]
[1776438305097,46.77,77741.41,0.0,0.03068,2e-05,5.42881]
[1776438307111,46.77,77764.13,0.0,0.03111,2e-05,5.49379]
[1776438309059,46.77,77762.66,0.0,0.03108,2e-05,5.48961]
[1776438309158,46.77,77754.57,0.0,0.03093,2e-05,5.46652]
[1776438313156,46.77,77739.01,0.0,0.03064,2e-05,5.42261]
[1776438318191,46.77,77739.5,0.0,0.03065,2e-05,5.42467]
[1776438319860,46.77,77738.97,0.0,0.03064,2e-05,5.4233]
[1776438320221,46.77,77754.27,0.0,0.03093,2e-05,5.46695]
[1776438321223,46.77,77770.03,0.0,0.03123,2e-05,5.51209]
[1776438324248,46.77,77790.69,0.0,0.03163,2e-05,5.5715]
[1776438326259,46.77,77802.6,0.0,0.03186,2e-05,5.60577]
[1776438331303,46.77,77806.82,0.0,0.03192,2e-05,5.61487]
[1776438333308,46.77,77793.95,0.0,0.03167,2e-05,5.57727]
[1776438338344,46.77,77795.08,0.0,0.03169,2e-05,5.58001]
[1776438339351,46.77,77778.56,0.0,0.03137,2e-05,5.53224]
[1776438339940,46.77,77778.56,0.0,0.03137,2e-05,5.53224]
[1776438340202,46.77,77778.56,0.0,0.03137,2e-05,5.53224]
[1776438341067,46.77,77773.66,0.0,0.03128,2e-05,5.51812]
[1776438341375,46.77,77772.95,0.0,0.03126,2e-05,5.51606]
[1776438346408,46.77,77761.09,0.0,0.03104,2e-05,5.48212]
[1776438347412,46.77,77747.51,0.0,0.03078,2e-05,5.44345]
[1776438348418,46.77,77733.76,0.0,0.03052,2e-05,5.40457]
[1776438352941,46.77,77745.81,0.0,0.03075,2e-05,5.43964]
[1776438356474,46.77,77721.32,0.0,0.03029,2e-05,5.37076]
[1776438361514,46.77,77715.75,0.0,0.0302,2e-05,5.35619]
[1776438366544,46.78,77729.11,0.0,0.03046,2e-05,5.39516]
[1776438371582,46.78,77718.92,0.0,0.03027,2e-05,5.36743]
[1776438376614,46.78,77720.28,0.0,0.03031,2e-05,5.37242]
[1776438379635,46.78,77734.02,0.0,0.03057,2e-05,5.41187]
[1776438383161,46.78,77718.88,0.0,0.03029,2e-05,5.36981]
[1776438386687,46.79,77705.81,0.0,0.03005,2e-05,5.33373]
[1776438388707,46.79,77694.55,0.0,0.02985,2e-05,5.30281]
[1776438389680,46.79,77694.55,0.0,0.02985,2e-05,5.30281]
[1776438389781,46.79,77681.56,0.0,0.02961,2e-05,5.26693]
[1776438391154,46.79,77681.56,0.0,0.02961,2e-05,5.26693]
[1776438391255,46.79,77684.49,0.0,0.02965,2e-05,5.27317]
[1776438394500,46.79,77687.24,0.0,0.02971,2e-05,5.28202]
[1776438394828,46.79,77687.24,0.0,0.02971,2e-05,5.28202]
[1776438396948,46.79,77691.89,0.0,0.0298,2e-05,5.29573]
[1776438397050,46.79,77698.48,0.0,0.02993,2e-05,5.31451]
[1776438398970,46.8,77698.48,0.0,0.02993,2e-05,5.31484]
[1776438399079,46.8,77701.74,0.0,0.02999,2e-05,5.3243]
[1776438401561,46.8,77703.07,0.0,0.03002,2e-05,5.32836]
[1776438402356,46.8,77703.07,0.0,0.03002,2e-05,5.32836]
[1776438402457,46.8,77725.31,0.0,0.03044,2e-05,5.3917]
[1776438403844,46.8,77725.31,0.0,0.03044,2e-05,5.3917]
[1776438404233,46.8,77725.31,0.0,0.03044,2e-05,5.3917]
[1776438405831,46.8,77742.9,0.0,0.03077,2e-05,5.44217]
[1776438410862,46.8,77758.79,0.0,0.03108,2e-05,5.48805]
[1776438412374,46.8,77773.69,0.0,0.03137,2e-05,5.5309]
[1776438417904,46.8,77787.63,0.0,0.03164,2e-05,5.57098]
[1776438420903,46.8,77788.59,0.0,0.03165,2e-05,5.57358]
[1776438421007,46.8,77801.25,0.0,0.0319,2e-05,5.61021]
[1776438421816,46.8,77801.25,0.0,0.0319,2e-05,5.61021]
[1776438421932,46.8,77801.25,0.0,0.0319,2e-05,5.61008]
[1776438424492,46.8,77787.03,0.0,0.03162,2e-05,5.56842]
[1776438425134,46.8,77771.42,0.0,0.03132,2e-05,5.5234]
[1776438426974,46.8,77748.4,0.0,0.03088,2e-05,5.45738]
[1776438432397,46.8,77748.56,0.0,0.03088,2e-05,5.45824]
[1776438433368,46.8,77745.81,0.0,0.03083,2e-05,5.4505]
[1776438433467,46.8,77746.57,0.0,0.03085,2e-05,5.45277]
[1776438434747,46.8,77746.57,0.0,0.03085,2e-05,5.45288]
[1776438435041,46.8,77746.59,0.0,0.03085,2e-05,5.45304]
[1776438437052,46.8,77762.76,0.0,0.03116,2e-05,5.49942]
[1776438442084,46.8,77760.41,0.0,0.03111,2e-05,5.49281]
[1776438445106,46.8,77771.13,0.0,0.03132,2e-05,5.52369]
[1776438450143,46.8,77763.93,0.0,0.03118,2e-05,5.50304]
[1776438454169,46.8,77784.08,0.0,0.03156,2e-05,5.55881]
[1776438459312,46.8,77784.45,0.0,0.03156,2e-05,5.55955]
[1776438463232,46.8,77799.17,0.0,0.03185,2e-05,5.60188]
[1776438468267,46.8,77799.98,0.0,0.03186,2e-05,5.6036]
[1776438473305,46.8,77797.24,0.0,0.0318,2e-05,5.59497]
[1776438477334,46.8,77784.27,0.0,0.03154,2e-05,5.55699]
[1776438479347,46.8,77773.28,0.0,0.03133,2e-05,5.52522]
[1776438484425,46.8,77767.61,0.0,0.03122,2e-05,5.50891]
[1776438484694,46.8,77767.61,0.0,0.03122,2e-05,5.50891]
[1776438485412,46.8,77761.15,0.0,0.0311,2e-05,5.49044]
[1776438485682,46.8,77761.15,0.0,0.0311,2e-05,5.49044]
[1776438485729,46.8,77761.15,0.0,0.0311,2e-05,5.49044]
[1776438486667,46.8,77756.09,0.0,0.031,2e-05,5.47596]
[1776438487421,46.8,77754.13,0.0,0.03097,2e-05,5.47043]
[1776438491187,46.8,77746.77,0.0,0.03083,2e-05,5.45018]
[1776438491448,46.8,77741.08,0.0,0.03073,2e-05,5.43458]
[1776438491922,46.8,77741.08,0.0,0.03073,2e-05,5.43458]
[1776438492459,46.8,77738.49,0.0,0.03068,2e-05,5.42733]
[1776438497491,46.8,77745.98,0.0,0.03083,2e-05,5.45005]
[1776438502526,46.81,77738.53,0.0,0.03071,2e-05,5.43168]
[1776438504540,46.81,77723.79,0.0,0.03044,2e-05,5.3906]
[1776438509323,46.81,77724.66,0.0,0.03046,2e-05,5.39371]
[1776438509392,46.81,77724.66,0.0,0.03046,2e-05,5.39371]
[1776438509575,46.81,77722.55,0.0,0.03042,2e-05,5.38791]
[1776438512597,46.82,77741.13,0.0,0.03076,2e-05,5.43922]
[1776438515892,46.82,77748.29,0.0,0.0309,2e-05,5.45988]
[1776438516626,46.82,77759.35,0.0,0.03111,2e-05,5.49155]
[1776438517632,46.82,77777.06,0.0,0.03145,2e-05,5.54244]
[1776438521659,46.82,77764.26,0.0,0.0312,2e-05,5.50542]
[1776438526695,46.82,77767.0,0.0,0.03126,2e-05,5.51328]
[1776438531730,46.82,77767.35,0.0,0.03126,2e-05,5.5142]
[1776438537145,46.82,77767.72,0.0,0.03127,2e-05,5.5152]
[1776438538322,46.82,77766.06,0.0,0.03124,2e-05,5.51042]
[1776438538423,46.82,77765.32,0.0,0.03122,2e-05,5.50828]
[1776438541053,46.82,77769.14,0.0,0.0313,2e-05,5.51925]
[1776438541112,46.82,77774.75,0.0,0.0314,2e-05,5.53536]
[1776438542292,46.82,77774.75,0.0,0.0314,2e-05,5.53536]
[1776438542370,46.82,77802.21,0.0,0.03194,2e-05,5.61457]
[1776438544870,46.82,77831.26,0.0,0.03251,2e-05,5.69937]
[1776438546384,46.82,77820.3,0.0,0.03229,2e-05,5.66726]
[1776438550080,46.82,77825.45,0.0,0.03239,2e-05,5.68264]
[1776438550182,46.82,77825.24,0.0,0.03239,2e-05,5.68211]
[1776438554908,46.82,77835.26,0.0,0.03259,2e-05,5.71179]
[1776438555495,46.82,77830.74,0.0,0.0325,2e-05,5.69852]
[1776438560995,46.82,77815.65,0.0,0.0322,2e-05,5.65448]
[1776438566034,46.82,77815.16,0.0,0.0322,2e-05,5.65377]
[1776438569053,46.82,77825.66,0.0,0.03241,2e-05,5.68492]
[1776438570564,46.82,77836.14,0.0,0.03262,2e-05,5.7159]
[1776438573650,46.82,77824.26,0.0,0.03237,2e-05,5.67879]
[1776438577618,46.82,77839.09,0.0,0.03267,2e-05,5.72255]
[1776438583153,46.82,77835.72,0.0,0.0326,2e-05,5.71263]
[1776438587688,46.82,77824.57,0.0,0.03238,2e-05,5.67998]
[1776438593221,46.82,77828.23,0.0,0.03245,2e-05,5.69122]
[1776438598258,46.82,77825.2,0.0,0.0324,2e-05,5.68252]
[1776438603618,46.82,77820.43,0.0,0.0323,2e-05,5.66869]
[1776438609342,46.82,77821.66,0.0,0.03233,2e-05,5.67268]
[1776438614440,46.82,77817.76,0.0,0.03225,2e-05,5.66142]
[1776438620688,46.83,77825.77,0.0,0.03242,2e-05,5.68543]
[1776438622443,46.83,77836.5,0.0,0.03263,2e-05,5.71711]
[1776438623599,46.83,77836.5,0.0,0.03263,2e-05,5.71711]
[1776438623672,46.83,77861.67,0.0,0.03313,2e-05,5.79155]
[1776438624230,46.83,77861.67,0.0,0.03313,2e-05,5.79155]
[1776438624453,46.83,77861.67,0.0,0.03313,2e-05,5.79147]
[1776438629813,46.83,77855.95,0.0,0.03301,2e-05,5.774]
[1776438638364,46.82,77861.13,0.0,0.0331,2e-05,5.7861]
[1776438639571,46.82,77879.33,0.0,0.03347,2e-05,5.8401]
[1776438640835,46.82,77889.01,0.0,0.03366,2e-05,5.8689]
[1776438641579,46.82,77898.25,0.0,0.03385,2e-05,5.89642]
[1776438642946,46.82,77899.56,0.0,0.03387,2e-05,5.90009]
[1776438643588,46.82,77900.85,0.0,0.0339,2e-05,5.90369]
[1776438647616,46.82,77886.42,0.0,0.03359,2e-05,5.85922]
[1776438652651,46.82,77887.49,0.0,0.03361,2e-05,5.86132]
[1776438657687,46.81,77889.74,0.0,0.03365,2e-05,5.86695]
[1776438660709,46.81,77878.62,0.0,0.03342,2e-05,5.83303]
[1776438665743,46.81,77870.27,0.0,0.03324,2e-05,5.80733]
[1776438668770,46.81,77859.97,0.0,0.03303,2e-05,5.77636]
[1776438669859,46.81,77859.97,0.0,0.03303,2e-05,5.77636]
[1776438670784,46.81,77865.99,0.0,0.03315,2e-05,5.79408]
[1776438675819,46.81,77873.26,0.0,0.03329,2e-05,5.81507]
[1776438680863,46.8,77860.93,0.0,0.03304,2e-05,5.77771]
[1776438682878,46.8,77876.81,0.0,0.03336,2e-05,5.82478]
[1776438687903,46.8,77891.69,0.0,0.03366,2e-05,5.86856]
[1776438692944,46.8,77885.73,0.0,0.03351,2e-05,5.84715]
[1776438697974,46.8,77896.25,0.0,0.03372,2e-05,5.87757]
[1776438703007,46.79,77890.39,0.0,0.03359,2e-05,5.85875]
[1776438707363,46.79,77903.53,0.0,0.03385,2e-05,5.89713]
[1776438713494,46.79,77907.9,0.0,0.03393,2e-05,5.90871]
[1776438718642,46.78,77901.21,0.0,0.03378,2e-05,5.88655]
[1776438722528,46.78,77922.52,0.0,0.03421,2e-05,5.94954]
[1776438725914,46.78,77938.25,0.0,0.03453,2e-05,5.99597]
[1776438727810,46.77,77956.73,0.0,0.03491,2e-05,6.05137]
[1776438733867,46.77,77962.47,0.0,0.035,2e-05,6.0659]
[1776438735967,46.76,77915.88,0.0,0.03402,2e-05,5.92219]
[1776438737231,46.76,77915.88,0.0,0.03402,2e-05,5.92219]
[1776438738035,46.76,77915.88,0.0,0.03402,2e-05,5.92219]
[1776438737292,46.76,77902.87,0.0,0.03375,2e-05,5.88209]
[1776438738784,46.76,77903.62,0.0,0.03375,2e-05,5.88233]
[1776438742301,46.76,77917.17,0.0,0.03402,2e-05,5.9225]
[1776438745320,46.75,77928.82,0.0,0.03426,2e-05,5.95667]
[1776438750355,46.75,77935.35,0.0,0.03438,2e-05,5.97436]
[1776438755391,46.74,77932.31,0.0,0.03429,2e-05,5.9605]
[1776438760444,46.74,77929.69,0.0,0.03422,2e-05,5.95049]
[1776438764974,46.74,77934.79,0.0,0.03431,2e-05,5.96475]
[1776438764998,46.73,77923.72,0.0,0.03408,2e-05,5.93031]
[1776438766487,46.73,77909.13,0.0,0.03377,2e-05,5.88547]
[1776438768994,46.73,77887.32,0.0,0.03333,2e-05,5.8195]
[1776438774612,46.73,77887.31,0.0,0.03332,2e-05,5.81849]
[1776438780073,46.73,77871.67,0.0,0.033,2e-05,5.77101]
[1776438785621,46.72,77870.57,0.0,0.03297,2e-05,5.76721]
[1776438790654,46.72,77867.4,0.0,0.0329,2e-05,5.75733]
[1776438795689,46.72,77868.48,0.0,0.03292,2e-05,5.7601]
[1776438800730,46.72,77882.1,0.0,0.03319,2e-05,5.80018]
[1776438805768,46.72,77870.5,0.0,0.03296,2e-05,5.76493]
[1776438810795,46.72,77866.89,0.0,0.03288,2e-05,5.75384]
[1776438812809,46.72,77891.24,0.0,0.03336,2e-05,5.82373]
[1776438817844,46.72,77896.62,0.0,0.03346,2e-05,5.83864]
[1776438818850,46.72,77885.26,0.0,0.03323,2e-05,5.80468]
[1776438822879,46.71,77875.0,0.0,0.03302,2e-05,5.77347]
[1776438825900,46.71,77863.81,0.0,0.03279,2e-05,5.73998]
[1776438830935,46.71,77865.57,0.0,0.03282,2e-05,5.74484]
[1776438835970,46.71,77866.39,0.0,0.03284,2e-05,5.74695]
[1776438841005,46.71,77872.15,0.0,0.03295,2e-05,5.76361]
[1776438846040,46.71,77877.1,0.0,0.03304,2e-05,5.77784]
[1776438851083,46.71,77884.01,0.0,0.03318,2e-05,5.79788]
[1776438853092,46.71,77897.02,0.0,0.03344,2e-05,5.83642]
[1776438857120,46.71,77886.42,0.0,0.03322,2e-05,5.80393]
[1776438862155,46.7,77889.86,0.0,0.03329,2e-05,5.81346]
[1776438867190,46.7,77883.66,0.0,0.03315,2e-05,5.79411]
[1776438872229,46.7,77883.85,0.0,0.03314,2e-05,5.79144]
[1776438874906,46.7,77865.04,0.0,0.03276,2e-05,5.73534]
[1776438876257,46.7,77850.52,0.0,0.03247,2e-05,5.69237]
[1776438878723,46.7,77835.74,0.0,0.03218,2e-05,5.64922]
[1776438884314,46.7,77831.59,0.0,0.03209,2e-05,5.63616]
[1776438889347,46.7,77830.45,0.0,0.03206,2e-05,5.63162]
[1776438891891,46.69,77820.14,0.0,0.03185,2e-05,5.60075]
[1776438895396,46.69,77809.42,0.0,0.03164,2e-05,5.56924]
[1776438896486,46.69,77834.41,0.0,0.03213,2e-05,5.6419]
[1776438899026,46.69,77847.32,0.0,0.03238,2e-05,5.67926]
[1776438904455,46.69,77851.58,0.0,0.03245,2e-05,5.69012]
[1776438909495,46.68,77869.49,0.0,0.0328,2e-05,5.74142]
[1776438911008,46.68,77882.53,0.0,0.03306,2e-05,5.77931]
[1776438913602,46.68,77902.88,0.0,0.03346,2e-05,5.83913]
[1776438920079,46.68,77907.39,0.0,0.03355,2e-05,5.85193]
[1776438922086,46.67,77921.07,0.0,0.03382,2e-05,5.89199]
[1776438923938,46.67,77921.07,0.0,0.03382,2e-05,5.89199]
[1776438924035,46.67,77929.27,0.0,0.03398,2e-05,5.91617]
[1776438926299,46.67,77931.98,0.0,0.03404,2e-05,5.92405]
[1776438926895,46.67,77931.98,0.0,0.03404,2e-05,5.92405]
[1776438929739,46.67,77930.61,0.0,0.03401,2e-05,5.91925]
[1776438929839,46.67,77929.94,0.0,0.03399,2e-05,5.91631]
[1776438931599,46.67,77929.94,0.0,0.03399,2e-05,5.91631]
[1776438932160,46.67,77925.83,0.0,0.03388,2e-05,5.90089]
[1776438932763,46.67,77925.83,0.0,0.03388,2e-05,5.90089]
[1776438932863,46.67,77920.17,0.0,0.03377,2e-05,5.88355]
[1776438937687,46.67,77904.5,0.0,0.03344,2e-05,5.83557]
[1776438942722,46.66,77913.76,0.0,0.03362,2e-05,5.86252]
[1776438947756,46.66,77920.86,0.0,0.03376,2e-05,5.88292]
[1776438950779,46.66,77910.04,0.0,0.03353,2e-05,5.84959]
[1776438955814,46.66,77920.87,0.0,0.03375,2e-05,5.88125]
[1776438957353,46.66,77924.91,0.0,0.03383,2e-05,5.89344]
[1776438957828,46.66,77930.62,0.0,0.03395,2e-05,5.91018]
[1776438958819,46.66,77930.62,0.0,0.03395,2e-05,5.91018]
[1776438959261,46.66,77930.62,0.0,0.03395,2e-05,5.91018]
[1776438958919,46.66,77939.1,0.0,0.03412,2e-05,5.93556]
[1776438959842,46.65,77939.1,0.0,0.03412,2e-05,5.93525]
[1776438964876,46.65,77942.98,0.0,0.03419,2e-05,5.94547]
[1776438969911,46.65,77941.84,0.0,0.03415,2e-05,5.94053]
[1776438971668,46.65,77938.8,0.0,0.03409,2e-05,5.93103]
[1776438971925,46.65,77940.31,0.0,0.03412,2e-05,5.93533]
[1776438972729,46.65,77940.31,0.0,0.03412,2e-05,5.93533]
[1776438972934,46.65,77940.93,0.0,0.03413,2e-05,5.93692]
[1776438976461,46.64,77943.03,0.0,0.03416,2e-05,5.94244]
[1776438976960,46.64,77941.17,0.0,0.03412,2e-05,5.93652]
[1776438978752,46.64,77938.73,0.0,0.03407,2e-05,5.92885]
[1776438979324,46.64,77938.37,0.0,0.03406,2e-05,5.9275]
[1776438979981,46.64,77938.12,0.0,0.03406,2e-05,5.92649]
[1776438985017,46.64,77930.47,0.0,0.03389,2e-05,5.90221]
[1776438988056,46.64,77944.7,0.0,0.03418,2e-05,5.94491]
[1776438993074,46.63,77944.17,0.0,0.03415,2e-05,5.9396]
[1776438996095,46.63,77923.69,0.0,0.03372,2e-05,5.87699]
[1776439001139,46.63,77917.79,0.0,0.0336,2e-05,5.85861]
[1776439003146,46.63,77928.14,0.0,0.03381,2e-05,5.88952]
[1776439005159,46.63,77938.39,0.0,0.03402,2e-05,5.92011]
[1776439010195,46.63,77936.67,0.0,0.03397,2e-05,5.91371]
[1776439015231,46.63,77929.35,0.0,0.03381,2e-05,5.89056]
[1776439018527,46.62,77931.14,0.0,0.03384,2e-05,5.89514]
[1776439019261,46.62,77932.81,0.0,0.03388,2e-05,5.90019]
[1776439021274,46.62,77944.08,0.0,0.03411,2e-05,5.93356]
[1776439026310,46.62,77948.9,0.0,0.0342,2e-05,5.94705]
[1776439027316,46.62,77959.28,0.0,0.03441,2e-05,5.978]
[1776439031344,46.61,77977.73,0.0,0.03478,2e-05,6.0329]
[1776439035652,46.61,77978.74,0.0,0.03479,2e-05,6.03417]
[1776439036384,46.61,77972.51,0.0,0.03466,2e-05,6.01464]
[1776439041419,46.6,77970.86,0.0,0.03461,2e-05,6.0076]
[1776439046455,46.6,77975.36,0.0,0.03469,2e-05,6.01929]
[1776439051489,46.59,77970.75,0.0,0.03457,2e-05,6.00061]
[1776439056525,46.59,77962.45,0.0,0.03438,2e-05,5.9733]
[1776439058565,46.59,77962.45,0.0,0.03438,2e-05,5.97292]
[1776439058625,46.59,77990.94,0.0,0.03497,2e-05,6.06028]
[1776439064685,46.58,77993.42,0.0,0.03501,2e-05,6.06538]
[1776439070625,46.57,77988.18,0.0,0.03487,2e-05,6.0455]
[1776439075661,46.57,77984.69,0.0,0.03478,2e-05,6.03215]
[1776439080695,46.56,77986.49,0.0,0.0348,2e-05,6.03504]
[1776439085969,46.56,77977.43,0.0,0.03459,2e-05,6.00513]
[1776439086097,46.56,77977.43,0.0,0.03459,2e-05,6.00513]
[1776439086198,46.55,77965.19,0.0,0.0343,2e-05,5.96249]
[1776439087949,46.55,77965.19,0.0,0.0343,2e-05,5.96249]
[1776439088048,46.54,77955.93,0.0,0.0341,2e-05,5.93351]
[1776439093314,46.54,77951.55,0.0,0.034,2e-05,5.9185]
[1776439095800,46.54,77963.25,0.0,0.03424,2e-05,5.95308]
[1776439097137,46.54,77951.27,0.0,0.03399,2e-05,5.91626]
[1776439102323,46.53,77948.53,0.0,0.03392,2e-05,5.90661]
[1776439104876,46.53,77931.83,0.0,0.03357,2e-05,5.85523]
[1776439106889,46.53,77952.13,0.0,0.03398,2e-05,5.91587]
[1776439111921,46.53,77950.9,0.0,0.03393,2e-05,5.90802]
[1776439116956,46.52,77948.05,0.0,0.03386,2e-05,5.89787]
[1776439119976,46.52,77931.13,0.0,0.03351,2e-05,5.84591]
[1776439123527,46.52,77912.99,0.0,0.03314,2e-05,5.79095]
[1776439127028,46.52,77924.59,0.0,0.03336,2e-05,5.82385]
[1776439132063,46.51,77932.55,0.0,0.0335,2e-05,5.84535]
[1776439137099,46.5,77923.3,0.0,0.0333,2e-05,5.81509]
[1776439141665,46.5,77920.3,0.0,0.03323,2e-05,5.80427]
[1776439142142,46.5,77915.74,0.0,0.03313,2e-05,5.79018]
[1776439143155,46.5,77892.04,0.0,0.03265,2e-05,5.71958]
[1776439144161,46.5,77865.68,0.0,0.03212,2e-05,5.64048]
[1776439149192,46.49,77855.56,0.0,0.03189,2e-05,5.60658]
[1776439151209,46.48,77833.1,0.0,0.03145,2e-05,5.54047]
[1776439152211,46.48,77820.9,0.0,0.03121,2e-05,5.50458]
[1776439157245,46.48,77841.8,0.0,0.0316,2e-05,5.56269]
[1776439162280,46.47,77833.53,0.0,0.03141,2e-05,5.5357]
[1776439163431,46.47,77833.53,0.0,0.03141,2e-05,5.5357]
[1776439163442,46.47,77833.53,0.0,0.03141,2e-05,5.5357]
[1776439164195,46.47,77831.61,0.0,0.03137,2e-05,5.52903]
[1776439164294,46.47,77831.61,0.0,0.03137,2e-05,5.52903]
[1776439166321,46.46,77817.26,0.0,0.03108,2e-05,5.48651]
[1776439171353,46.45,77810.59,0.0,0.0309,2e-05,5.4588]
[1776439173858,46.45,77808.5,0.0,0.03086,2e-05,5.45193]
[1776439174422,46.45,77813.38,0.0,0.03095,2e-05,5.46554]
[1776439176709,46.44,77815.04,0.0,0.03097,2e-05,5.46943]
[1776439177401,46.44,77815.9,0.0,0.03099,2e-05,5.47146]
[1776439179602,46.44,77809.02,0.0,0.03085,2e-05,5.45123]
[1776439180425,46.44,77812.14,0.0,0.0309,2e-05,5.45936]
[1776439181311,46.44,77812.14,0.0,0.0309,2e-05,5.45936]
[1776439181434,46.44,77809.85,0.0,0.03086,2e-05,5.45235]
[1776439183059,46.44,77812.21,0.0,0.0309,2e-05,5.45872]
[1776439183447,46.44,77815.86,0.0,0.03097,2e-05,5.4688]
[1776439183734,46.44,77815.86,0.0,0.03097,2e-05,5.4688]
[1776439184453,46.44,77815.93,0.0,0.03097,2e-05,5.46857]
[1776439185166,46.44,77815.93,0.0,0.03097,2e-05,5.46857]
[1776439185501,46.44,77815.84,0.0,0.03096,2e-05,5.46788]
[1776439186472,46.43,77835.23,0.0,0.03133,2e-05,5.52294]
[1776439187475,46.43,77846.08,0.0,0.03154,2e-05,5.55446]
[1776439192513,46.43,77851.27,0.0,0.03162,2e-05,5.56667]
[1776439196540,46.42,77878.98,0.0,0.03215,2e-05,5.64479]
[1776439201578,46.41,77887.52,0.0,0.03229,2e-05,5.66698]
[1776439206610,46.4,77891.92,0.0,0.03236,2e-05,5.67626]
[1776439211649,46.39,77879.21,0.0,0.03208,2e-05,5.63487]
[1776439214208,46.39,77903.38,0.0,0.03254,2e-05,5.704]
[1776439219712,46.38,77910.89,0.0,0.03266,2e-05,5.72115]
[1776439220714,46.38,77922.39,0.0,0.03288,2e-05,5.75451]
[1776439225261,46.37,77908.38,0.0,0.03258,2e-05,5.70928]
[1776439230793,46.36,77915.69,0.0,0.03269,2e-05,5.72608]
[1776439235828,46.35,77924.19,0.0,0.03282,2e-05,5.74472]
[1776439241657,46.34,77922.47,0.0,0.03276,2e-05,5.73613]
[1776439242641,46.33,77893.27,0.0,0.03216,2e-05,5.64724]
[1776439244417,46.33,77876.18,0.0,0.03181,2e-05,5.5957]
[1776439245899,46.33,77864.33,0.0,0.03158,2e-05,5.56048]
[1776439248047,46.33,77855.91,0.0,0.03141,2e-05,5.53543]
[1776439248121,46.33,77843.95,0.0,0.03117,2e-05,5.50023]
[1776439252816,46.32,77837.91,0.0,0.03104,2e-05,5.48104]
[1776439252958,46.32,77844.38,0.0,0.03117,2e-05,5.49931]
[1776439254487,46.32,77863.79,0.0,0.03154,2e-05,5.55469]
[1776439257985,46.31,77877.42,0.0,0.03179,2e-05,5.59284]
[1776439263201,46.31,77871.59,0.0,0.03166,2e-05,5.57338]
[1776439268243,46.3,77876.14,0.0,0.03173,2e-05,5.58374]
[1776439270934,46.3,77871.17,0.0,0.03162,2e-05,5.56742]
[1776439271676,46.3,77871.17,0.0,0.03162,2e-05,5.56742]
[1776439271712,46.3,77852.17,0.0,0.03125,2e-05,5.51151]
[1776439271916,46.3,77852.17,0.0,0.03125,2e-05,5.51151]
[1776439272419,46.3,77852.17,0.0,0.03125,2e-05,5.51151]
[1776439274627,46.29,77868.64,0.0,0.03156,2e-05,5.55794]
[1776439277132,46.29,77881.72,0.0,0.0318,2e-05,5.59456]
[1776439281174,46.28,77870.52,0.0,0.03157,2e-05,5.55939]
[1776439286193,46.28,77871.23,0.0,0.03156,2e-05,5.55878]
[1776439291227,46.27,77864.13,0.0,0.03139,2e-05,5.53283]
[1776439293604,46.27,77890.11,0.0,0.03189,2e-05,5.60773]
[1776439298295,46.26,77902.14,0.0,0.03211,2e-05,5.63992]
[1776439300297,46.26,77915.93,0.0,0.03238,2e-05,5.67966]
[1776439305344,46.25,77915.44,0.0,0.03235,2e-05,5.6762]
[1776439310377,46.25,77908.89,0.0,0.03221,2e-05,5.65492]
[1776439313401,46.25,77897.84,0.0,0.03198,2e-05,5.62131]
[1776439315416,46.24,77887.2,0.0,0.03177,2e-05,5.58948]
[1776439320449,46.24,77882.29,0.0,0.03166,2e-05,5.57388]
[1776439325483,46.24,77891.85,0.0,0.03184,2e-05,5.60066]
[1776439329512,46.24,77879.96,0.0,0.0316,2e-05,5.56477]
[1776439334546,46.23,77879.55,0.0,0.03159,2e-05,5.56251]
[1776439339590,46.23,77882.69,0.0,0.03164,2e-05,5.57059]
[1776439341595,46.23,77894.48,0.0,0.03187,2e-05,5.60471]
[1776439345624,46.23,77908.21,0.0,0.03213,2e-05,5.64402]
[1776439347711,46.23,77909.49,0.0,0.03216,2e-05,5.64746]
[1776439347646,46.23,77919.64,0.0,0.03236,2e-05,5.67718]
[1776439348645,46.22,77919.64,0.0,0.03235,2e-05,5.67683]
[1776439350840,46.22,77925.62,0.0,0.03247,2e-05,5.69379]
[1776439351764,46.22,77925.62,0.0,0.03247,2e-05,5.69379]
[1776439351666,46.22,77925.62,0.0,0.03245,2e-05,5.69097]
[1776439352678,46.22,77922.16,0.0,0.03238,2e-05,5.68028]
[1776439355971,46.22,77927.54,0.0,0.03249,2e-05,5.69618]
[1776439356700,46.22,77926.4,0.0,0.03246,2e-05,5.69238]
[1776439361796,46.22,77921.82,0.0,0.03237,2e-05,5.67845]
[1776439362148,46.22,77921.82,0.0,0.03237,2e-05,5.67845]
[1776439362806,46.22,77921.98,0.0,0.03237,2e-05,5.6791]
[1776439364890,46.22,77928.31,0.0,0.0325,2e-05,5.69769]
[1776439365828,46.22,77925.65,0.0,0.03244,2e-05,5.68938]
[1776439367839,46.22,77912.85,0.0,0.03218,2e-05,5.65067]
[1776439372877,46.21,77911.42,0.0,0.03214,2e-05,5.64491]
[1776439373886,46.21,77911.42,0.0,0.03214,2e-05,5.64491]
[1776439373982,46.21,77919.86,0.0,0.03231,2e-05,5.6696]
[1776439376909,46.21,77930.78,0.0,0.03252,2e-05,5.70157]
[1776439378639,46.21,77930.78,0.0,0.03252,2e-05,5.70157]
[1776439378736,46.21,77932.78,0.0,0.03256,2e-05,5.70673]
[1776439382636,46.21,77936.14,0.0,0.03263,2e-05,5.71719]
[1776439382736,46.21,77964.12,0.0,0.0332,2e-05,5.80122]
[1776439382980,46.21,77974.26,0.0,0.0334,2e-05,5.83183]
[1776439385409,46.21,77993.68,0.0,0.0338,2e-05,5.89065]
[1776439390794,46.21,77989.07,0.0,0.03371,2e-05,5.87625]
[1776439390855,46.21,78002.75,0.0,0.03399,2e-05,5.91764]
[1776439395482,46.21,77991.93,0.0,0.03375,2e-05,5.88342]
[1776439399064,46.2,77980.01,0.0,0.0335,2e-05,5.84572]
[1776439404116,46.2,77979.0,0.0,0.03346,2e-05,5.8403]
[1776439409135,46.19,77986.69,0.0,0.0336,2e-05,5.86058]
[1776439412154,46.19,77973.2,0.0,0.0333,2e-05,5.81628]
[1776439413163,46.19,77960.31,0.0,0.03303,2e-05,5.7766]
[1776439415624,46.18,77937.13,0.0,0.03256,2e-05,5.70651]
[1776439418202,46.18,77955.78,0.0,0.03293,2e-05,5.76144]
[1776439423398,46.18,77958.0,0.0,0.03296,2e-05,5.76662]
[1776439429282,46.17,77959.79,0.0,0.03298,2e-05,5.7695]
[1776439432833,46.17,77943.2,0.0,0.03264,2e-05,5.71872]
[1776439438346,46.17,77941.08,0.0,0.03258,2e-05,5.71073]
[1776439443391,46.16,77925.97,0.0,0.03227,2e-05,5.66449]
[1776439448429,46.16,77932.9,0.0,0.0324,2e-05,5.68405]
[1776439451186,46.16,77927.05,0.0,0.03228,2e-05,5.66517]
[1776439451447,46.16,77927.0,0.0,0.03227,2e-05,5.6643]
[1776439453681,46.15,77925.38,0.0,0.03223,2e-05,5.65878]
[1776439453782,46.15,77923.55,0.0,0.03219,2e-05,5.65265]
[1776439454168,46.15,77923.55,0.0,0.03219,2e-05,5.65265]
[1776439454468,46.15,77923.55,0.0,0.03219,2e-05,5.65196]
[1776439457950,46.15,77911.33,0.0,0.03193,2e-05,5.61381]
[1776439458690,46.15,77911.33,0.0,0.03193,2e-05,5.61381]
[1776439462425,46.14,77919.47,0.0,0.03207,2e-05,5.63529]
[1776439462492,46.14,77919.47,0.0,0.03207,2e-05,5.63529]
[1776439462865,46.14,77919.47,0.0,0.03207,2e-05,5.63529]
[1776439462930,46.14,77926.03,0.0,0.0322,2e-05,5.65406]
[1776439466552,46.13,77936.89,0.0,0.0324,2e-05,5.68353]
[1776439471587,46.13,77940.94,0.0,0.03245,2e-05,5.69114]
[1776439474629,46.13,77939.34,0.0,0.03242,2e-05,5.68598]
[1776439474697,46.13,77936.99,0.0,0.03237,2e-05,5.6788]
[1776439477965,46.12,77931.77,0.0,0.03226,2e-05,5.66238]
[1776439478090,46.12,77930.05,0.0,0.03222,2e-05,5.65657]
[1776439479645,46.12,77914.52,0.0,0.0319,2e-05,5.60926]
[1776439484679,46.11,77906.04,0.0,0.03171,2e-05,5.58126]
[1776439489714,46.11,77898.39,0.0,0.03154,2e-05,5.55609]
[1776439494751,46.1,77901.83,0.0,0.03159,2e-05,5.56362]
[1776439495760,46.1,77913.34,0.0,0.03182,2e-05,5.59694]
[1776439496819,46.1,77896.83,0.0,0.03149,2e-05,5.54788]
[1776439500797,46.09,77883.8,0.0,0.03122,2e-05,5.50789]
[1776439503836,46.09,77897.82,0.0,0.03149,2e-05,5.54753]
[1776439508850,46.08,77888.81,0.0,0.03129,2e-05,5.51882]
[1776439513885,46.08,77888.84,0.0,0.03128,2e-05,5.51665]
[1776439518921,46.07,77886.7,0.0,0.03122,2e-05,5.50808]
[1776439523956,46.07,77884.27,0.0,0.03116,2e-05,5.49875]
[1776439526977,46.07,77873.31,0.0,0.03094,2e-05,5.46558]
[1776439531672,46.06,77871.08,0.0,0.03087,2e-05,5.45521]
[1776439532017,46.06,77870.89,0.0,0.03086,2e-05,5.45428]
[1776439534028,46.06,77851.61,0.0,0.03049,2e-05,5.39794]
[1776439538053,46.06,77840.89,0.0,0.03028,2e-05,5.36615]
[1776439541076,46.05,77826.33,0.0,0.03,2e-05,5.32397]
[1776439546110,46.05,77829.34,0.0,0.03005,2e-05,5.3318]
[1776439551148,46.05,77822.26,0.0,0.02991,2e-05,5.3108]
[1776439553231,46.05,77818.76,0.0,0.02984,2e-05,5.30086]
[1776439553309,46.05,77818.76,0.0,0.02984,2e-05,5.30086]
[1776439553328,46.05,77803.19,0.0,0.02955,2e-05,5.2567]
[1776439554506,46.05,77803.19,0.0,0.02955,2e-05,5.2567]
[1776439554656,46.05,77803.19,0.0,0.02955,2e-05,5.2567]
[1776439558199,46.05,77788.99,0.0,0.0293,2e-05,5.21815]
[1776439563769,46.1,77796.88,0.0,0.02956,2e-05,5.25753]
[1776439563842,46.1,77802.43,0.0,0.02967,2e-05,5.2742]
[1776439566724,46.1,77812.79,0.0,0.02987,2e-05,5.30384]
[1776439572301,46.1,77802.05,0.0,0.02966,2e-05,5.27285]
[1776439574314,46.1,77789.77,0.0,0.02943,2e-05,5.23812]
[1776439578344,46.1,77776.35,0.0,0.02919,2e-05,5.20097]
[1776439580815,46.1,77762.36,0.0,0.02894,2e-05,5.16357]
[1776439586399,46.11,77772.28,0.0,0.02916,2e-05,5.19629]
[1776439591436,46.11,77769.99,0.0,0.0291,2e-05,5.18782]
[1776439596468,46.12,77767.35,0.0,0.02906,2e-05,5.18134]
[1776439601504,46.12,77766.67,0.0,0.02905,2e-05,5.17968]
[1776439604530,46.12,77777.35,0.0,0.02925,2e-05,5.20965]
[1776439608560,46.12,77762.58,0.0,0.02898,2e-05,5.16841]
[1776439609569,46.12,77744.29,0.0,0.02864,2e-05,5.11775]
[1776439613596,46.13,77728.45,0.0,0.0284,2e-05,5.08096]
[1776439616617,46.15,77716.51,0.0,0.02823,2e-05,5.05515]
[1776439619648,46.17,77734.81,0.0,0.02861,2e-05,5.11288]
[1776439621101,46.17,77758.04,0.0,0.02905,2e-05,5.17893]
[1776439625690,46.18,77740.02,0.0,0.02872,2e-05,5.1293]
[1776439629722,46.19,77756.08,0.0,0.02905,2e-05,5.17933]
[1776439634754,46.19,77755.47,0.0,0.02904,2e-05,5.17791]
[1776439639792,46.19,77754.6,0.0,0.02903,2e-05,5.17585]
[1776439642817,46.19,77743.47,0.0,0.02884,2e-05,5.1464]
[1776439643817,46.2,77733.01,0.0,0.02865,2e-05,5.11879]
[1776439648853,46.21,77740.28,0.0,0.02883,2e-05,5.14595]
[1776439650715,46.21,77733.44,0.0,0.02871,2e-05,5.12716]
[1776439650868,46.22,77730.7,0.0,0.02867,2e-05,5.12118]
[1776439652886,46.23,77722.17,0.0,0.02853,2e-05,5.09902]
[1776439657921,46.25,77708.2,0.0,0.02835,2e-05,5.07098]
[1776439661959,46.27,77720.65,0.0,0.02863,2e-05,5.11416]
[1776439663962,46.28,77732.71,0.0,0.02886,2e-05,5.14932]
[1776439665977,46.28,77720.53,0.0,0.02866,2e-05,5.11766]
[1776439671014,46.3,77731.41,0.0,0.02889,2e-05,5.15378]
[1776439673039,46.3,77718.01,0.0,0.02865,2e-05,5.11701]
[1776439678075,46.32,77713.75,0.0,0.02864,2e-05,5.11437]
[1776439683109,46.34,77719.0,0.0,0.02879,2e-05,5.13704]
[1776439688147,46.34,77712.82,0.0,0.02868,2e-05,5.1207]
[1776439693180,46.34,77716.19,0.0,0.02875,2e-05,5.13084]
[1776439695196,46.35,77727.14,0.0,0.02895,2e-05,5.16152]
[1776439697451,46.35,77729.97,0.0,0.029,2e-05,5.16947]
[1776439698218,46.35,77739.54,0.0,0.02918,2e-05,5.19605]
[1776439699223,46.35,77750.09,0.0,0.02937,2e-05,5.2256]
[1776439700258,46.35,77750.09,0.0,0.02937,2e-05,5.2256]
[1776439700903,46.35,77752.46,0.0,0.02941,2e-05,5.23221]
[1776439705294,46.35,77759.19,0.0,0.02954,2e-05,5.25092]
[1776439706273,46.35,77765.63,0.0,0.02966,2e-05,5.26885]
[1776439707094,46.35,77765.63,0.0,0.02966,2e-05,5.26885]
[1776439707282,46.35,77749.68,0.0,0.02936,2e-05,5.22416]
[1776439707928,46.35,77749.68,0.0,0.02936,2e-05,5.22416]
[1776439708287,46.35,77751.16,0.0,0.02939,2e-05,5.22829]
[1776439708661,46.35,77751.16,0.0,0.02939,2e-05,5.22829]
[1776439709294,46.35,77754.45,0.0,0.02945,2e-05,5.23748]
[1776439714329,46.35,77766.75,0.0,0.02966,2e-05,5.26955]
[1776439718379,46.34,77773.4,0.0,0.02979,2e-05,5.28801]
[1776439719364,46.34,77759.96,0.0,0.02954,2e-05,5.25022]
[1776439719746,46.34,77759.96,0.0,0.02954,2e-05,5.25022]
[1776439720371,46.34,77761.64,0.0,0.02957,2e-05,5.25492]
[1776439721038,46.34,77761.64,0.0,0.02957,2e-05,5.25492]
[1776439721378,46.34,77759.41,0.0,0.02953,2e-05,5.24867]
[1776439722275,46.34,77759.41,0.0,0.02953,2e-05,5.24867]
[1776439722390,46.34,77757.04,0.0,0.02948,2e-05,5.24204]
[1776439725407,46.34,77769.16,0.0,0.02971,2e-05,5.27602]
[1776439730442,46.34,77760.48,0.0,0.02954,2e-05,5.25147]
[1776439732204,46.34,77761.38,0.0,0.02956,2e-05,5.25398]
[1776439732463,46.34,77761.01,0.0,0.02955,2e-05,5.25293]
[1776439733103,46.34,77761.01,0.0,0.02955,2e-05,5.25293]
[1776439733475,46.34,77759.03,0.0,0.02952,2e-05,5.24737]
[1776439734895,46.34,77758.59,0.0,0.02951,2e-05,5.24613]
[1776439735269,46.34,77758.59,0.0,0.02951,2e-05,5.24613]
[1776439737665,46.34,77764.76,0.0,0.02962,2e-05,5.2634]
[1776439738510,46.34,77761.22,0.0,0.02956,2e-05,5.25346]
[1776439741260,46.34,77759.17,0.0,0.02952,2e-05,5.24773]
[1776439741531,46.34,77755.86,0.0,0.02946,2e-05,5.23849]
[1776439743916,46.34,77761.77,0.0,0.02957,2e-05,5.25504]
[1776439743948,46.34,77761.31,0.0,0.02956,2e-05,5.25375]
[1776439745798,46.34,77761.31,0.0,0.02956,2e-05,5.25374]
[1776439745853,46.34,77759.56,0.0,0.02953,2e-05,5.24883]
[1776439746631,46.34,77759.56,0.0,0.02953,2e-05,5.24883]
[1776439747351,46.34,77759.56,0.0,0.02953,2e-05,5.24883]
[1776439748197,46.34,77759.92,0.0,0.02953,2e-05,5.24983]
[1776439748232,46.34,77759.92,0.0,0.02953,2e-05,5.24983]
[1776439749493,46.34,77761.85,0.0,0.02957,2e-05,5.25524]
[1776439750135,46.34,77761.85,0.0,0.02957,2e-05,5.25524]
[1776439751743,46.34,77770.54,0.0,0.02973,2e-05,5.27962]
[1776439752162,46.34,77770.36,0.0,0.02973,2e-05,5.27908]
[1776439753624,46.34,77748.19,0.0,0.02932,2e-05,5.21685]
[1776439759229,46.34,77745.36,0.0,0.02926,2e-05,5.20918]
[1776439759328,46.34,77753.88,0.0,0.02942,2e-05,5.23306]
[1776439761002,46.34,77771.01,0.0,0.02974,2e-05,5.28112]
[1776439761763,46.34,77771.01,0.0,0.02974,2e-05,5.28112]
[1776439761784,46.34,77768.75,0.0,0.0297,2e-05,5.27476]
[1776439764209,46.34,77768.75,0.0,0.0297,2e-05,5.2747]
[1776439764310,46.34,77766.11,0.0,0.02965,2e-05,5.26717]
[1776439769138,46.34,77766.28,0.0,0.02965,2e-05,5.2675]
[1776439769188,46.34,77758.37,0.0,0.0295,2e-05,5.24522]
[1776439774775,46.34,77755.24,0.0,0.02943,2e-05,5.23406]
[1776439779810,46.34,77752.72,0.0,0.02939,2e-05,5.22704]
[1776439784861,46.34,77758.91,0.0,0.0295,2e-05,5.24441]
[1776439789882,46.34,77756.51,0.0,0.02946,2e-05,5.23779]
[1776439791339,46.34,77767.31,0.0,0.02966,2e-05,5.26813]
[1776439798535,46.34,77773.55,0.0,0.02977,2e-05,5.28554]
[1776439798945,46.34,77773.38,0.0,0.02977,2e-05,5.28492]
[1776439800911,46.34,77771.73,0.0,0.02974,2e-05,5.28023]
[1776439800972,46.34,77769.11,0.0,0.02969,2e-05,5.27281]
[1776439803105,46.34,77765.17,0.0,0.02962,2e-05,5.26174]
[1776439803203,46.34,77768.14,0.0,0.02967,2e-05,5.27003]
[1776439809031,46.34,77774.27,0.0,0.02978,2e-05,5.28705]
[1776439810039,46.34,77787.33,0.0,0.03003,2e-05,5.32388]
[1776439813053,46.34,77768.97,0.0,0.02968,2e-05,5.27172]
[1776439814011,46.34,77768.97,0.0,0.02968,2e-05,5.27172]
[1776439814101,46.34,77772.93,0.0,0.02975,2e-05,5.28281]
[1776439815918,46.34,77772.93,0.0,0.02975,2e-05,5.28277]
[1776439816076,46.34,77771.66,0.0,0.02973,2e-05,5.27906]
[1776439818285,46.34,77769.48,0.0,0.02969,2e-05,5.27293]
[1776439818301,46.34,77763.65,0.0,0.02958,2e-05,5.25645]
[1776439824137,46.34,77761.25,0.0,0.02953,2e-05,5.24962]
[1776439829172,46.34,77750.76,0.0,0.02934,2e-05,5.22034]
[1776439832307,46.34,77757.8,0.0,0.02946,2e-05,5.23778]
[1776439832323,46.34,77765.58,0.0,0.0296,2e-05,5.2596]
[1776439838209,46.34,77763.31,0.0,0.02956,2e-05,5.25317]
[1776439840507,46.34,77767.43,0.0,0.02964,2e-05,5.26469]
[1776439840587,46.34,77764.97,0.0,0.02959,2e-05,5.25776]
[1776439843270,46.34,77751.51,0.0,0.02934,2e-05,5.22013]
[1776439848306,46.34,77745.48,0.0,0.02923,2e-05,5.20369]
[1776439853342,46.34,77744.11,0.0,0.02921,2e-05,5.20025]
[1776439858387,46.34,77735.78,0.0,0.02906,2e-05,5.17759]
[1776439862425,46.34,77718.79,0.0,0.02876,2e-05,5.13112]
[1776439863333,46.34,77718.79,0.0,0.02876,2e-05,5.13112]
[1776439863435,46.35,77701.81,0.0,0.02845,2e-05,5.08467]
[1776439868457,46.35,77702.3,0.0,0.02847,2e-05,5.08725]
[1776439871478,46.35,77723.81,0.0,0.02886,2e-05,5.14706]
[1776439876516,46.35,77735.93,0.0,0.02909,2e-05,5.18127]
[1776439881550,46.35,77733.76,0.0,0.02905,2e-05,5.17575]
[1776439886617,46.35,77732.24,0.0,0.02903,2e-05,5.172]
[1776439891261,46.35,77727.58,0.0,0.02894,2e-05,5.15946]
[1776439891627,46.35,77726.41,0.0,0.02891,2e-05,5.15405]
[1776439893644,46.36,77739.59,0.0,0.02915,2e-05,5.19073]
[1776439894017,46.36,77739.59,0.0,0.02915,2e-05,5.19073]
[1776439894470,46.36,77739.59,0.0,0.02915,2e-05,5.19073]
[1776439895831,46.36,77741.29,0.0,0.02918,2e-05,5.19555]
[1776439896667,46.36,77739.18,0.0,0.02915,2e-05,5.18973]
[1776439897265,46.36,77739.18,0.0,0.02915,2e-05,5.18973]
[1776439897677,46.36,77739.51,0.0,0.02915,2e-05,5.19065]
[1776439898685,46.36,77764.56,0.0,0.02961,2e-05,5.26069]
[1776439899695,46.36,77775.31,0.0,0.02982,2e-05,5.29088]
[1776439901456,46.36,77776.25,0.0,0.02983,2e-05,5.29341]
[1776439901702,46.35,77791.24,0.0,0.03011,2e-05,5.33547]
[1776439905729,46.35,77802.68,0.0,0.03032,2e-05,5.36706]
[1776439910765,46.35,77805.71,0.0,0.03037,2e-05,5.37442]
[1776439914793,46.35,77790.96,0.0,0.03008,2e-05,5.33141]
[1776439916061,46.35,77790.96,0.0,0.03008,2e-05,5.33141]
[1776439916163,46.35,77790.96,0.0,0.03008,2e-05,5.33141]
[1776439916252,46.35,77785.0,0.0,0.02997,2e-05,5.31435]
[1776439921820,46.35,77777.98,0.0,0.02985,2e-05,5.29552]
[1776439921901,46.35,77779.0,0.0,0.02987,2e-05,5.29879]
[1776439922928,46.35,77779.0,0.0,0.02987,2e-05,5.29879]
[1776439923134,46.35,77778.2,0.0,0.02985,2e-05,5.29695]
[1776439924831,46.35,77778.2,0.0,0.02985,2e-05,5.29695]
[1776439925671,46.35,77778.2,0.0,0.02985,2e-05,5.29695]
[1776439925726,46.35,77789.05,0.0,0.03007,2e-05,5.32924]
[1776439930981,46.35,77779.16,0.0,0.02988,2e-05,5.3006]
[1776439932345,46.35,77796.28,0.0,0.0302,2e-05,5.34896]
[1776439933667,46.35,77796.28,0.0,0.0302,2e-05,5.34896]
[1776439933741,46.35,77785.43,0.0,0.02999,2e-05,5.31782]
[1776439936022,46.35,77760.84,0.0,0.02953,2e-05,5.24835]
[1776439941052,46.35,77756.05,0.0,0.02944,2e-05,5.23487]
[1776439944095,46.35,77756.83,0.0,0.02946,2e-05,5.23704]
[1776439944158,46.35,77745.08,0.0,0.02924,2e-05,5.20423]
[1776439947565,46.35,77737.74,0.0,0.02911,2e-05,5.18389]
[1776439947665,46.35,77738.88,0.0,0.02913,2e-05,5.18723]
[1776439952414,46.35,77746.7,0.0,0.02926,2e-05,5.20688]
[1776439952477,46.35,77743.95,0.0,0.02921,2e-05,5.19925]
[1776439955154,46.35,77731.92,0.0,0.02899,2e-05,5.16597]
[1776439957179,46.35,77720.25,0.0,0.02878,2e-05,5.1339]
[1776439958497,46.35,77686.3,0.0,0.02817,2e-05,5.04083]
[1776439959391,46.35,77672.32,0.0,0.02792,2e-05,5.003]
[1776439965628,46.38,77674.43,0.0,0.02803,2e-05,5.01975]
[1776439971270,46.39,77681.31,0.0,0.02817,2e-05,5.04055]
[1776439976303,46.39,77671.02,0.0,0.028,2e-05,5.01486]
[1776439981341,46.39,77669.7,0.0,0.02799,2e-05,5.01252]
[1776439986375,46.4,77665.84,0.0,0.02794,2e-05,5.00536]
[1776439989395,46.4,77682.27,0.0,0.02824,2e-05,5.05082]
[1776439992774,46.41,77705.17,0.0,0.02865,2e-05,5.11404]
[1776439998463,46.41,77695.99,0.0,0.0285,2e-05,5.0903]
[1776440003501,46.41,77702.34,0.0,0.02862,2e-05,5.10843]
[1776440006521,46.41,77715.85,0.0,0.02886,2e-05,5.14595]
[1776440011556,46.41,77728.32,0.0,0.02908,2e-05,5.17847]
[1776440016590,46.41,77723.33,0.0,0.02899,2e-05,5.1648]
[1776440021628,46.41,77719.75,0.0,0.02893,2e-05,5.15519]
[1776440026661,46.41,77726.2,0.0,0.02905,2e-05,5.1733]
[1776440031700,46.41,77730.06,0.0,0.02912,2e-05,5.1841]
[1776440036544,46.41,77729.19,0.0,0.0291,2e-05,5.18175]
[1776440036734,46.41,77728.74,0.0,0.0291,2e-05,5.18055]
[1776440039753,46.41,77739.41,0.0,0.02929,2e-05,5.21017]
[1776440044817,46.41,77736.42,0.0,0.02924,2e-05,5.20173]
[1776440047810,46.41,77750.22,0.0,0.02949,2e-05,5.24004]
[1776440052845,46.41,77752.24,0.0,0.02952,2e-05,5.24516]
[1776440057879,46.41,77752.08,0.0,0.02952,2e-05,5.24433]
[1776440060901,46.41,77737.9,0.0,0.02925,2e-05,5.20473]
[1776440062479,46.41,77738.06,0.0,0.02926,2e-05,5.2052]
[1776440062916,46.41,77736.48,0.0,0.02923,2e-05,5.20082]
[1776440064929,46.41,77724.96,0.0,0.02902,2e-05,5.16898]
[1776440069970,46.41,77711.3,0.0,0.02877,2e-05,5.13171]
[1776440073524,46.41,77711.55,0.0,0.02877,2e-05,5.13052]
[1776440073993,46.41,77710.91,0.0,0.02876,2e-05,5.12888]
[1776440075813,46.41,77710.91,0.0,0.02876,2e-05,5.12888]
[1776440075910,46.42,77718.85,0.0,0.0289,2e-05,5.15102]
[1776440078488,46.42,77718.15,0.0,0.02889,2e-05,5.14917]
[1776440078587,46.42,77730.78,0.0,0.02912,2e-05,5.1843]
[1776440079748,46.42,77730.78,0.0,0.02912,2e-05,5.1843]
[1776440079849,46.42,77732.7,0.0,0.02916,2e-05,5.18966]
[1776440080793,46.42,77732.7,0.0,0.02916,2e-05,5.18966]
[1776440080877,46.42,77736.32,0.0,0.02923,2e-05,5.19975]
[1776440084988,46.42,77746.94,0.0,0.02942,2e-05,5.22931]
[1776440088778,46.42,77749.62,0.0,0.02947,2e-05,5.23669]
[1776440088891,46.42,77766.76,0.0,0.02979,2e-05,5.28463]
[1776440089057,46.42,77766.76,0.0,0.02979,2e-05,5.28463]
[1776440089791,46.42,77766.76,0.0,0.02979,2e-05,5.28463]
[1776440089871,46.41,77789.1,0.0,0.0302,2e-05,5.34761]
[1776440090655,46.41,77789.1,0.0,0.0302,2e-05,5.34761]
[1776440090677,46.41,77791.83,0.0,0.03025,2e-05,5.35512]
[1776440092994,46.41,77791.83,0.0,0.03025,2e-05,5.35512]
[1776440093035,46.41,77794.85,0.0,0.03031,2e-05,5.36319]
[1776440098389,46.41,77800.07,0.0,0.0304,2e-05,5.37694]
[1776440107915,46.4,77793.7,0.0,0.03026,2e-05,5.35606]
[1776440107983,46.4,77774.72,0.0,0.0299,2e-05,5.30187]
[1776440108753,46.4,77774.72,0.0,0.0299,2e-05,5.30187]
[1776440108836,46.4,77765.86,0.0,0.02973,2e-05,5.27692]
[1776440109406,46.4,77765.86,0.0,0.02973,2e-05,5.27692]
[1776440109507,46.4,77767.96,0.0,0.02977,2e-05,5.28268]
[1776440110214,46.4,77767.96,0.0,0.02977,2e-05,5.28268]
[1776440110331,46.4,77767.96,0.0,0.02977,2e-05,5.28268]
[1776440113417,46.4,77769.17,0.0,0.02979,2e-05,5.28574]
[1776440113427,46.4,77768.82,0.0,0.02979,2e-05,5.28464]
[1776440117351,46.4,77755.71,0.0,0.02954,2e-05,5.24742]
[1776440122523,46.4,77763.19,0.0,0.02968,2e-05,5.26814]
[1776440122999,46.4,77763.19,0.0,0.02968,2e-05,5.26814]
[1776440123879,46.4,77771.05,0.0,0.02982,2e-05,5.29002]
[1776440125411,46.4,77781.62,0.0,0.03002,2e-05,5.31959]
[1776440126418,46.4,77796.56,0.0,0.0303,2e-05,5.36173]
[1776440127429,46.4,77806.88,0.0,0.03049,2e-05,5.39113]
[1776440132049,46.4,77790.37,0.0,0.03016,2e-05,5.34079]
[1776440135330,46.39,77789.63,0.0,0.03014,2e-05,5.33809]
[1776440135490,46.39,77790.15,0.0,0.03015,2e-05,5.33937]
[1776440136494,46.39,77790.15,0.0,0.03015,2e-05,5.33937]
[1776440137027,46.39,77790.15,0.0,0.03015,2e-05,5.33937]
[1776440137829,46.39,77782.53,0.0,0.03001,2e-05,5.3176]
[1776440137892,46.39,77781.5,0.0,0.02999,2e-05,5.31452]
[1776440138713,46.39,77781.5,0.0,0.02999,2e-05,5.31452]
[1776440138779,46.39,77781.83,0.0,0.02999,2e-05,5.3153]
[1776440139620,46.39,77781.83,0.0,0.02999,2e-05,5.3153]
[1776440139722,46.39,77783.91,0.0,0.03003,2e-05,5.32103]
[1776440142833,46.39,77784.65,0.0,0.03004,2e-05,5.32281]
[1776440142856,46.39,77786.43,0.0,0.03007,2e-05,5.32768]
[1776440143886,46.39,77764.17,0.0,0.02966,2e-05,5.26459]
[1776440149185,46.39,77760.88,0.0,0.02959,2e-05,5.25503]
[1776440151976,46.39,77756.41,0.0,0.02951,2e-05,5.24245]
[1776440152080,46.39,77778.61,0.0,0.02992,2e-05,5.30478]
[1776440153677,46.39,77778.61,0.0,0.02992,2e-05,5.30466]
[1776440153681,46.39,77788.41,0.0,0.0301,2e-05,5.33223]
[1776440155251,46.39,77788.41,0.0,0.0301,2e-05,5.33206]
[1776440155856,46.39,77788.41,0.0,0.0301,2e-05,5.33206]
[1776440156582,46.39,77786.41,0.0,0.03006,2e-05,5.32623]
[1776440156681,46.39,77786.67,0.0,0.03007,2e-05,5.32681]
[1776440157505,46.39,77786.67,0.0,0.03007,2e-05,5.32681]
[1776440157639,46.39,77786.67,0.0,0.03007,2e-05,5.32666]
[1776440160964,46.39,77787.29,0.0,0.03008,2e-05,5.3281]
[1776440161066,46.39,77789.84,0.0,0.03012,2e-05,5.33516]
[1776440163910,46.38,77809.08,0.0,0.03048,2e-05,5.38956]
[1776440165699,46.38,77820.88,0.0,0.03071,2e-05,5.4229]
[1776440169728,46.38,77832.39,0.0,0.03092,2e-05,5.45466]
[1776440174791,46.38,77837.86,0.0,0.03101,2e-05,5.46856]
[1776440179932,46.37,77832.78,0.0,0.0309,2e-05,5.45204]
[1776440180016,46.37,77821.15,0.0,0.03068,2e-05,5.41832]
[1776440185878,46.37,77832.98,0.0,0.03089,2e-05,5.45033]
[1776440188903,46.36,77846.38,0.0,0.03114,2e-05,5.48821]
[1776440189906,46.36,77856.91,0.0,0.03134,2e-05,5.51782]
[1776440194939,46.36,77869.08,0.0,0.03155,2e-05,5.54827]
[1776440197960,46.35,77858.84,0.0,0.03134,2e-05,5.51748]
[1776440199972,46.35,77842.93,0.0,0.03103,2e-05,5.47051]
[1776440200979,46.35,77828.25,0.0,0.03074,2e-05,5.42752]
[1776440201581,46.35,77828.25,0.0,0.03074,2e-05,5.42752]
[1776440202111,46.35,77828.25,0.0,0.03074,2e-05,5.42752]
[1776440202123,46.35,77801.59,0.0,0.03023,2e-05,5.35136]
[1776440207028,46.35,77814.19,0.0,0.03046,2e-05,5.3859]
[1776440211131,46.35,77821.92,0.0,0.0306,2e-05,5.40747]
[1776440211216,46.34,77820.27,0.0,0.03057,2e-05,5.40213]
[1776440211805,46.34,77820.27,0.0,0.03057,2e-05,5.40213]
[1776440212072,46.34,77820.27,0.0,0.03057,2e-05,5.40184]
[1776440217107,46.34,77809.67,0.0,0.03036,2e-05,5.37021]
[1776440218727,46.34,77810.0,0.0,0.03036,2e-05,5.3709]
[1776440219132,46.34,77807.82,0.0,0.03032,2e-05,5.36446]
[1776440221141,46.34,77794.75,0.0,0.03007,2e-05,5.32695]
[1776440221489,46.34,77794.75,0.0,0.03007,2e-05,5.32695]
[1776440221575,46.34,77794.75,0.0,0.03007,2e-05,5.32695]
[1776440222147,46.34,77805.35,0.0,0.03027,2e-05,5.35684]
[1776440222406,46.34,77805.35,0.0,0.03027,2e-05,5.35684]
[1776440223155,46.34,77810.69,0.0,0.03037,2e-05,5.3718]
[1776440226320,46.33,77813.58,0.0,0.03042,2e-05,5.3793]
[1776440227061,46.33,77813.58,0.0,0.03042,2e-05,5.3793]
[1776440227793,46.33,77811.28,0.0,0.03037,2e-05,5.3725]
[1776440228190,46.33,77811.98,0.0,0.03038,2e-05,5.37426]
[1776440228677,46.33,77811.98,0.0,0.03038,2e-05,5.37426]
[1776440229196,46.33,77812.05,0.0,0.03038,2e-05,5.37422]
[1776440231839,46.33,77811.64,0.0,0.03037,2e-05,5.37257]
[1776440232218,46.33,77810.23,0.0,0.03034,2e-05,5.36832]
[1776440237124,46.33,77806.94,0.0,0.03027,2e-05,5.3581]
[1776440237253,46.33,77807.06,0.0,0.03028,2e-05,5.35823]
[1776440242290,46.33,77809.44,0.0,0.03031,2e-05,5.36394]
[1776440247301,46.32,77813.5,0.0,0.03038,2e-05,5.37431]
[1776440249651,46.32,77832.97,0.0,0.03075,2e-05,5.42953]
[1776440254676,46.32,77829.96,0.0,0.03067,2e-05,5.41691]
[1776440258405,46.32,77817.98,0.0,0.03043,2e-05,5.38148]
[1776440261439,46.31,77819.05,0.0,0.03045,2e-05,5.38406]
[1776440261969,46.31,77819.05,0.0,0.03045,2e-05,5.38406]
[1776440262684,46.31,77810.73,0.0,0.03029,2e-05,5.36009]
[1776440262782,46.31,77804.6,0.0,0.03017,2e-05,5.34244]
[1776440263738,46.31,77794.03,0.0,0.02997,2e-05,5.31228]
[1776440264745,46.31,77773.29,0.0,0.02958,2e-05,5.25365]
[1776440265765,46.31,77773.29,0.0,0.02958,2e-05,5.25365]
[1776440266015,46.31,77752.33,0.0,0.0292,2e-05,5.19504]
[1776440267073,46.31,77752.33,0.0,0.0292,2e-05,5.19504]
[1776440267174,46.31,77744.57,0.0,0.02905,2e-05,5.17332]
[1776440268442,46.31,77744.57,0.0,0.02905,2e-05,5.17332]
[1776440268494,46.31,77761.33,0.0,0.02936,2e-05,5.2201]
[1776440269506,46.31,77761.33,0.0,0.02936,2e-05,5.2201]
[1776440269546,46.31,77774.7,0.0,0.02961,2e-05,5.25772]
[1776440274643,46.31,77771.25,0.0,0.02955,2e-05,5.24795]
[1776440274651,46.31,77771.25,0.0,0.02955,2e-05,5.24795]
[1776440274751,46.31,77755.1,0.0,0.02925,2e-05,5.20276]
[1776440278560,46.31,77740.31,0.0,0.02898,2e-05,5.16189]
[1776440283565,46.31,77734.49,0.0,0.02887,2e-05,5.14634]
[1776440287631,46.32,77752.72,0.0,0.02922,2e-05,5.19817]
[1776440291658,46.32,77740.08,0.0,0.02899,2e-05,5.16339]
[1776440296701,46.32,77738.71,0.0,0.02897,2e-05,5.16019]
[1776440301172,46.32,77752.7,0.0,0.02923,2e-05,5.19952]
[1776440303743,46.32,77764.99,0.0,0.02945,2e-05,5.23402]
[1776440308778,46.32,77766.05,0.0,0.02947,2e-05,5.23696]
[1776440313813,46.32,77764.74,0.0,0.02944,2e-05,5.23088]
[1776440317383,46.32,77760.17,0.0,0.02935,2e-05,5.21806]
[1776440317842,46.32,77761.28,0.0,0.02937,2e-05,5.22116]
[1776440319855,46.32,77772.71,0.0,0.02958,2e-05,5.25312]
[1776440325225,46.32,77778.49,0.0,0.02969,2e-05,5.26904]
[1776440328921,46.32,77794.32,0.0,0.02998,2e-05,5.31333]
[1776440333958,46.32,77794.12,0.0,0.02997,2e-05,5.31206]
[1776440338993,46.32,77803.05,0.0,0.03014,2e-05,5.33667]
[1776440344027,46.31,77795.75,0.0,0.02999,2e-05,5.31523]
[1776440345691,46.31,77792.66,0.0,0.02994,2e-05,5.30635]
[1776440346047,46.31,77792.66,0.0,0.02993,2e-05,5.30622]
[1776440347763,46.31,77784.42,0.0,0.02978,2e-05,5.28284]
[1776440348057,46.31,77773.95,0.0,0.02958,2e-05,5.2533]
[1776440349600,46.31,77781.51,0.0,0.02972,2e-05,5.27453]
[1776440350071,46.31,77788.75,0.0,0.02986,2e-05,5.29488]
[1776440350850,46.31,77788.75,0.0,0.02986,2e-05,5.29488]
[1776440351077,46.31,77782.0,0.0,0.02973,2e-05,5.27576]
[1776440351539,46.31,77782.0,0.0,0.02973,2e-05,5.27576]
[1776440352112,46.31,77774.99,0.0,0.0296,2e-05,5.25597]
[1776440354166,46.31,77753.47,0.0,0.0292,2e-05,5.19575]
[1776440359448,46.31,77743.94,0.0,0.02903,2e-05,5.16965]
[1776440362172,46.31,77733.64,0.0,0.02885,2e-05,5.14163]
[1776440367204,46.32,77721.67,0.0,0.02864,2e-05,5.10953]
[1776440372236,46.32,77718.31,0.0,0.02857,2e-05,5.09907]
[1776440375264,46.32,77705.73,0.0,0.02835,2e-05,5.06526]
[1776440380295,46.33,77712.85,0.0,0.02849,2e-05,5.08662]
[1776440385328,46.33,77728.65,0.0,0.02878,2e-05,5.13108]
[1776440390365,46.33,77734.67,0.0,0.0289,2e-05,5.14839]
[1776440395399,46.33,77732.73,0.0,0.02886,2e-05,5.14371]
[1776440400434,46.33,77719.55,0.0,0.02863,2e-05,5.10814]
[1776440405458,46.34,77715.62,0.0,0.02856,2e-05,5.09817]
[1776440410506,46.34,77713.21,0.0,0.02853,2e-05,5.09282]
[1776440415874,46.34,77717.15,0.0,0.02861,2e-05,5.10472]
[1776440421582,46.34,77716.29,0.0,0.0286,2e-05,5.10359]
[1776440426619,46.35,77718.1,0.0,0.02864,2e-05,5.10957]
[1776440431662,46.35,77726.18,0.0,0.02878,2e-05,5.13053]
[1776440436691,46.35,77730.38,0.0,0.02886,2e-05,5.14286]
[1776440441731,46.35,77725.79,0.0,0.02878,2e-05,5.13089]
[1776440446762,46.35,77720.47,0.0,0.02869,2e-05,5.11703]
[1776440451798,46.36,77721.19,0.0,0.02871,2e-05,5.11989]
[1776440456831,46.36,77719.06,0.0,0.02868,2e-05,5.11486]
[1776440462243,46.36,77716.22,0.0,0.02863,2e-05,5.10779]
[1776440462246,46.36,77705.11,0.0,0.02843,2e-05,5.07748]
[1776440463882,46.36,77715.3,0.0,0.02862,2e-05,5.10589]
[1776440466238,46.36,77667.14,0.0,0.02776,2e-05,4.9749]
[1776440467961,46.37,77677.95,0.0,0.02796,2e-05,5.00555]
[1776440468954,46.37,77693.37,0.0,0.02824,2e-05,5.04776]
[1776440473986,46.37,77703.35,0.0,0.02843,2e-05,5.07638]
[1776440474987,46.37,77719.17,0.0,0.02871,2e-05,5.12]
[1776440476306,46.37,77707.8,0.0,0.02851,2e-05,5.08894]
[1776440478111,46.37,77695.58,0.0,0.02829,2e-05,5.05573]
[1776440482043,46.37,77707.46,0.0,0.02851,2e-05,5.08951]
[1776440485068,46.38,77687.69,0.0,0.02816,2e-05,5.0357]
[1776440486417,46.38,77674.74,0.0,0.02793,2e-05,5.00107]
[1776440492117,46.38,77687.28,0.0,0.02816,2e-05,5.03536]
[1776440497151,46.39,77695.27,0.0,0.02831,2e-05,5.05857]
[1776440502192,46.39,77700.02,0.0,0.02841,2e-05,5.07285]
[1776440504480,46.39,77677.92,0.0,0.02802,2e-05,5.01315]
[1776440510250,46.4,77671.46,0.0,0.02792,2e-05,4.99826]
[1776440515287,46.4,77671.04,0.0,0.02792,2e-05,4.99896]
[1776440518307,46.4,77658.78,0.0,0.02772,2e-05,4.96701]
[1776440521330,46.44,77672.67,0.0,0.02806,2e-05,5.01866]
[1776440526364,46.44,77665.14,0.0,0.02793,2e-05,5.00001]
[1776440527375,46.47,77653.23,0.0,0.02779,2e-05,4.97772]
[1776440528392,46.47,77642.69,0.0,0.0276,2e-05,4.94938]
[1776440533418,46.52,77632.94,0.0,0.02758,2e-05,4.94524]
[1776440537561,46.56,77603.73,0.0,0.02716,2e-05,4.88026]
[1776440540472,46.62,77590.51,0.0,0.02709,2e-05,4.86971]
[1776440541442,46.62,77590.51,0.0,0.02709,2e-05,4.86971]
[1776440541540,46.62,77569.58,0.0,0.02674,2e-05,4.81459]
[1776440543494,46.6,77549.77,0.0,0.02635,2e-05,4.75502]
[1776440543939,46.6,77549.77,0.0,0.02635,2e-05,4.75502]
[1776440544500,46.59,77540.71,0.0,0.02619,2e-05,4.73059]
[1776440546412,46.59,77534.2,0.0,0.02606,2e-05,4.7107]
[1776440546552,46.58,77527.71,0.0,0.02594,2e-05,4.69126]
[1776440552557,46.55,77531.21,0.0,0.02589,2e-05,4.68452]
[1776440557593,46.54,77538.27,0.0,0.026,2e-05,4.70145]
[1776440562630,46.53,77534.87,0.0,0.02592,2e-05,4.68851]
[1776440567670,46.52,77523.32,0.0,0.0257,2e-05,4.65477]
[1776440572705,46.51,77511.79,0.0,0.02548,2e-05,4.62149]
[1776440577071,46.5,77488.76,0.0,0.02509,2e-05,4.56028]
[1776440582778,46.48,77476.73,0.0,0.02484,2e-05,4.52148]
[1776440583790,46.47,77488.79,0.0,0.025,2e-05,4.54604]
[1776440588820,46.45,77500.54,0.0,0.02514,2e-05,4.56873]
[1776440591850,46.43,77517.52,0.0,0.02537,2e-05,4.60452]
[1776440592855,46.43,77499.64,0.0,0.02507,2e-05,4.55846]
[1776440593869,46.43,77482.73,0.0,0.02479,2e-05,4.51473]
[1776440598900,46.41,77476.15,0.0,0.02465,2e-05,4.49195]
[1776440603941,46.39,77480.63,0.0,0.02467,2e-05,4.49614]
[1776440604947,46.39,77492.43,0.0,0.02486,2e-05,4.5258]
[1776440607296,46.37,77510.33,0.0,0.02511,2e-05,4.56454]
[1776440613007,46.35,77508.48,0.0,0.02502,2e-05,4.54959]
[1776440616050,46.33,77493.92,0.0,0.02473,2e-05,4.50585]
[1776440617368,46.33,77482.14,0.0,0.02454,2e-05,4.47586]
[1776440623081,46.33,77494.86,0.0,0.02473,2e-05,4.50559]
[1776440627455,46.32,77479.84,0.0,0.02448,2e-05,4.46623]
[1776440633156,46.33,77472.7,0.0,0.02437,2e-05,4.44925]
[1776440638194,46.33,77475.66,0.0,0.02443,2e-05,4.4575]
[1776440643233,46.33,77488.76,0.0,0.02464,2e-05,4.49109]
[1776440645246,46.33,77512.11,0.0,0.02502,2e-05,4.55022]
[1776440650278,46.36,77507.76,0.0,0.02501,2e-05,4.54894]
[1776440655313,46.36,77514.71,0.0,0.02515,2e-05,4.5699]
[1776440660347,46.37,77512.18,0.0,0.02513,2e-05,4.56737]
[1776440665386,46.38,77515.78,0.0,0.02521,2e-05,4.57969]
[1776440670436,46.39,77519.27,0.0,0.02528,2e-05,4.59104]
[1776440675460,46.4,77517.88,0.0,0.02527,2e-05,4.58905]
[1776440680495,46.41,77516.17,0.0,0.02527,2e-05,4.58775]
[1776440685530,46.41,77527.97,0.0,0.02548,2e-05,4.62078]
[1776440690565,46.42,77537.19,0.0,0.02565,2e-05,4.64709]
[1776440695611,46.43,77542.74,0.0,0.02576,2e-05,4.66434]
[1776440700635,46.44,77536.27,0.0,0.02568,2e-05,4.65213]
[1776440703670,46.44,77556.55,0.0,0.02603,2e-05,4.7064]
[1776440708705,46.46,77565.72,0.0,0.02622,2e-05,4.7355]
[1776440713741,46.47,77564.84,0.0,0.02624,2e-05,4.73754]
[1776440718780,46.48,77562.66,0.0,0.02623,2e-05,4.73618]
[1776440720812,46.48,77575.44,0.0,0.02645,2e-05,4.77031]
[1776440721844,46.49,77590.57,0.0,0.02672,2e-05,4.81148]
[1776440725840,46.49,77574.96,0.0,0.02647,2e-05,4.77354]
[1776440730875,46.5,77581.33,0.0,0.0266,2e-05,4.79403]
[1776440733897,46.51,77595.04,0.0,0.02684,2e-05,4.83003]
[1776440735911,46.51,77606.16,0.0,0.02704,2e-05,4.86066]
[1776440739938,46.52,77616.88,0.0,0.02724,2e-05,4.89148]
[1776440742961,46.52,77627.47,0.0,0.02744,2e-05,4.92137]
[1776440748336,46.53,77635.87,0.0,0.0276,2e-05,4.94639]
[1776440752025,46.53,77647.75,0.0,0.02782,2e-05,4.98016]
[1776440756211,46.54,77651.75,0.0,0.0279,2e-05,4.99222]
[1776440756405,46.54,77651.75,0.0,0.0279,2e-05,4.99222]
[1776440756506,46.54,77665.09,0.0,0.02814,2e-05,5.02871]
[1776440762093,46.54,77663.1,0.0,0.02812,2e-05,5.02548]
[1776440767129,46.55,77664.46,0.0,0.02815,2e-05,5.03093]
[1776440770154,46.55,77653.94,0.0,0.02798,2e-05,5.00364]
[1776440773171,46.55,77637.31,0.0,0.02769,2e-05,4.96021]
[1776440776191,46.56,77622.57,0.0,0.02744,2e-05,4.92228]
[1776440781225,46.56,77616.67,0.0,0.02736,2e-05,4.90937]
[1776440786261,46.57,77623.57,0.0,0.0275,2e-05,4.93034]
[1776440791299,46.58,77618.56,0.0,0.02742,2e-05,4.91735]
[1776440796340,46.58,77607.82,0.0,0.02725,2e-05,4.89146]
[1776440800360,46.59,77596.26,0.0,0.02706,2e-05,4.86203]
[1776440805395,46.59,77594.6,0.0,0.02703,2e-05,4.85868]
[1776440810430,46.59,77587.62,0.0,0.02692,2e-05,4.84135]
[1776440813452,46.59,77598.64,0.0,0.02712,2e-05,4.87114]
[1776440817482,46.6,77577.03,0.0,0.02675,2e-05,4.81503]
[1776440820502,46.6,77560.29,0.0,0.02647,2e-05,4.77216]
[1776440825546,46.6,77552.56,0.0,0.02635,2e-05,4.75387]
[1776440828904,46.61,77535.9,0.0,0.02609,2e-05,4.71231]
[1776440834600,46.61,77536.94,0.0,0.02612,2e-05,4.71722]
[1776440839635,46.62,77543.17,0.0,0.02624,2e-05,4.73559]
[1776440844670,46.62,77544.94,0.0,0.02628,2e-05,4.74223]
[1776440849707,46.63,77539.84,0.0,0.02621,2e-05,4.73116]
[1776440854740,46.64,77534.86,0.0,0.02614,2e-05,4.72025]
[1776440857771,46.64,77524.57,0.0,0.02598,2e-05,4.69539]
[1776440859775,46.65,77542.93,0.0,0.02631,2e-05,4.74548]
[1776440864822,46.66,77545.49,0.0,0.02637,2e-05,4.75605]
[1776440869865,46.67,77549.26,0.0,0.02646,2e-05,4.76972]
[1776440871863,46.67,77559.92,0.0,0.02665,2e-05,4.79823]
[1776440876895,46.68,77566.2,0.0,0.02677,2e-05,4.81608]
[1776440879916,46.68,77576.55,0.0,0.02695,2e-05,4.84402]
[1776440884951,46.69,77584.01,0.0,0.02709,2e-05,4.86635]
[1776440885959,46.69,77571.24,0.0,0.02688,2e-05,4.83332]
[1776440890994,46.7,77573.1,0.0,0.02693,2e-05,4.84153]
[1776440896029,46.7,77567.18,0.0,0.02685,2e-05,4.82938]
[1776440901066,46.71,77581.93,0.0,0.02713,2e-05,4.87168]
[1776440903079,46.72,77570.61,0.0,0.02694,2e-05,4.84307]
[1776440908115,46.72,77565.19,0.0,0.02687,2e-05,4.83221]
[1776440912143,46.73,77555.41,0.0,0.02671,2e-05,4.80711]
[1776440915169,46.74,77568.35,0.0,0.02695,2e-05,4.84309]
[1776440919580,46.74,77588.78,0.0,0.02732,2e-05,4.89968]
[1776440925240,46.74,77579.12,0.0,0.02715,2e-05,4.8743]
[1776440928261,46.74,77589.83,0.0,0.02733,2e-05,4.90251]
[1776440933296,46.74,77593.23,0.0,0.02739,2e-05,4.9111]
[1776440936318,46.75,77605.21,0.0,0.02761,2e-05,4.94419]
[1776440941353,46.75,77606.22,0.0,0.02765,2e-05,4.94997]
[1776440947400,46.76,77604.33,0.0,0.02764,2e-05,4.9485]
[1776440952446,46.77,77591.75,0.0,0.02744,2e-05,4.91816]
[1776440954453,46.77,77578.25,0.0,0.02721,2e-05,4.88371]
[1776440955457,46.77,77566.76,0.0,0.02702,2e-05,4.85413]
[1776440957470,46.78,77555.81,0.0,0.02684,2e-05,4.82692]
[1776440961699,46.78,77552.74,0.0,0.02681,2e-05,4.8213]
[1776440961758,46.79,77584.33,0.0,0.02736,2e-05,4.90533]
[1776440963264,46.79,77584.33,0.0,0.02736,2e-05,4.90533]
[1776440963535,46.79,77655.24,0.0,0.02861,2e-05,5.09589]
[1776440966485,46.79,77648.42,0.0,0.0285,2e-05,5.07967]
[1776440966713,46.79,77637.49,0.0,0.0283,2e-05,5.05003]
[1776440968184,46.79,77562.9,0.0,0.02701,2e-05,4.85184]
[1776440969980,46.8,77544.34,0.0,0.0267,2e-05,4.8039]
[1776440974631,46.8,77527.7,0.0,0.02641,2e-05,4.75876]
[1776440977650,46.8,77560.6,0.0,0.02697,2e-05,4.84487]
[1776440978663,46.8,77571.36,0.0,0.02715,2e-05,4.87314]
[1776440983693,46.8,77527.69,0.0,0.02641,2e-05,4.75885]
[1776440984702,46.8,77515.93,0.0,0.02621,2e-05,4.72842]
[1776440990135,46.8,77530.03,0.0,0.02645,2e-05,4.76582]
[1776440992783,46.81,77544.56,0.0,0.02671,2e-05,4.80597]
[1776440995777,46.81,77532.38,0.0,0.02652,2e-05,4.77641]
[1776440998805,46.82,77519.7,0.0,0.02632,2e-05,4.74583]
[1776441000222,46.82,77508.38,0.0,0.02614,2e-05,4.71742]
[1776441003844,46.83,77488.53,0.0,0.02584,2e-05,4.67083]
[1776441005108,46.86,77472.18,0.0,0.02563,2e-05,4.63853]
[1776441006865,46.86,77459.25,0.0,0.02543,2e-05,4.60711]
[1776441011913,46.87,77465.05,0.0,0.02556,2e-05,4.62677]
[1776441014925,46.87,77481.99,0.0,0.02584,2e-05,4.67081]
[1776441016938,46.88,77497.46,0.0,0.0261,2e-05,4.7109]
[1776441021973,46.87,77506.9,0.0,0.02626,2e-05,4.73502]
[1776441027012,46.87,77512.71,0.0,0.02634,2e-05,4.7481]
[1776441032052,46.86,77494.96,0.0,0.02602,2e-05,4.69833]
[1776441037085,46.86,77501.23,0.0,0.02612,2e-05,4.71322]
[1776441038093,46.86,77522.21,0.0,0.02646,2e-05,4.76664]
[1776441040109,46.86,77534.0,0.0,0.02666,2e-05,4.7964]
[1776441044161,46.85,77544.55,0.0,0.02683,2e-05,4.82242]
[1776441049170,46.85,77552.12,0.0,0.02695,2e-05,4.84161]
[1776441053203,46.85,77568.42,0.0,0.02723,2e-05,4.88434]
[1776441054210,46.85,77581.33,0.0,0.02745,2e-05,4.9184]
[1776441057243,46.85,77594.01,0.0,0.02767,2e-05,4.95158]
[1776441062278,46.85,77583.04,0.0,0.02747,2e-05,4.92134]
[1776441067319,46.84,77581.9,0.0,0.02744,2e-05,4.91729]
[1776441068345,46.84,77597.6,0.0,0.02772,2e-05,4.95888]
[1776441072376,46.82,77617.11,0.0,0.028,2e-05,5.00192]
[1776441073357,46.82,77630.88,0.0,0.02823,2e-05,5.03817]
[1776441077401,46.81,77655.66,0.0,0.02865,2e-05,5.10171]
[1776441082441,46.8,77668.39,0.0,0.02885,2e-05,5.13155]
[1776441083843,46.8,77668.17,0.0,0.02884,2e-05,5.13007]
[1776441084233,46.8,77668.17,0.0,0.02884,2e-05,5.13007]
[1776441084664,46.79,77674.87,0.0,0.02895,2e-05,5.14755]
[1776441085462,46.79,77669.87,0.0,0.02886,2e-05,5.13293]
[1776441090493,46.78,77668.07,0.0,0.02879,2e-05,5.12356]
[1776441090809,46.78,77668.07,0.0,0.02879,2e-05,5.12356]
[1776441091473,46.78,77668.07,0.0,0.02879,2e-05,5.12356]
[1776441091724,46.78,77664.61,0.0,0.02871,2e-05,5.11095]
[1776441092508,46.78,77654.79,0.0,0.02853,2e-05,5.08332]
[1776441093519,46.77,77641.8,0.0,0.0283,2e-05,5.04762]
[1776441097542,46.77,77653.17,0.0,0.02848,2e-05,5.07638]
[1776441099555,46.77,77666.38,0.0,0.02872,2e-05,5.1119]
[1776441104889,46.76,77670.88,0.0,0.02878,2e-05,5.12178]
[1776441104917,46.76,77670.89,0.0,0.02878,2e-05,5.12131]
[1776441111032,46.75,77686.53,0.0,0.02904,2e-05,5.16111]
[1776441113673,46.75,77673.76,0.0,0.0288,2e-05,5.12446]
[1776441117687,46.74,77684.4,0.0,0.02898,2e-05,5.15149]
[1776441121103,46.74,77665.96,0.0,0.02863,2e-05,5.09944]
[1776441122883,46.74,77665.96,0.0,0.02863,2e-05,5.09899]
[1776441122985,46.74,77666.04,0.0,0.02863,2e-05,5.09875]
[1776441127226,46.73,77668.57,0.0,0.02867,2e-05,5.10428]
[1776441127327,46.73,77672.92,0.0,0.02874,2e-05,5.1157]
[1776441128765,46.73,77683.81,0.0,0.02893,2e-05,5.14454]
[1776441130351,46.73,77683.81,0.0,0.02893,2e-05,5.14454]
[1776441130512,46.73,77683.81,0.0,0.02893,2e-05,5.14454]
[1776441138836,46.72,77691.38,0.0,0.02903,2e-05,5.16001]
[1776441143871,46.71,77686.71,0.0,0.02893,2e-05,5.14457]
[1776441145410,46.71,77686.71,0.0,0.02893,2e-05,5.14457]
[1776441145507,46.71,77678.17,0.0,0.02877,2e-05,5.12067]
[1776441147902,46.71,77661.73,0.0,0.02847,2e-05,5.07451]
[1776441153330,46.7,77661.05,0.0,0.02843,2e-05,5.06856]
[1776441158976,46.7,77651.27,0.0,0.02824,2e-05,5.03985]
[1776441164011,46.69,77657.86,0.0,0.02835,2e-05,5.05599]
[1776441169046,46.69,77652.77,0.0,0.02824,2e-05,5.04032]
[1776441173471,46.69,77638.84,0.0,0.02799,2e-05,5.00146]
[1776441179120,46.68,77633.6,0.0,0.02789,2e-05,4.9857]
[1776441184151,46.68,77643.26,0.0,0.02805,2e-05,5.01033]
[1776441188181,46.67,77653.95,0.0,0.02823,2e-05,5.03796]
[1776441190195,46.67,77643.35,0.0,0.02804,2e-05,5.0087]
[1776441195231,46.67,77652.78,0.0,0.02819,2e-05,5.03269]
[1776441200266,46.66,77654.38,0.0,0.02821,2e-05,5.03531]
[1776441203290,46.66,77670.23,0.0,0.02849,2e-05,5.07731]
[1776441204293,46.66,77681.25,0.0,0.02868,2e-05,5.10699]
[1776441206309,46.66,77693.02,0.0,0.02889,2e-05,5.13832]
[1776441210335,46.65,77708.29,0.0,0.02915,2e-05,5.1783]
[1776441212349,46.65,77721.56,0.0,0.02938,2e-05,5.21162]
[1776441214362,46.65,77734.56,0.0,0.02961,2e-05,5.24652]
[1776441218418,46.64,77740.53,0.0,0.0297,2e-05,5.2611]
[1776441218510,46.64,77743.71,0.0,0.02976,2e-05,5.26929]
[1776441222426,46.64,77754.9,0.0,0.02995,2e-05,5.2985]
[1776441224435,46.63,77783.14,0.0,0.03047,2e-05,5.37594]
[1776441225874,46.63,77786.76,0.0,0.03053,2e-05,5.38533]
[1776441226450,46.63,77785.81,0.0,0.0305,2e-05,5.38172]
[1776441227002,46.63,77785.81,0.0,0.0305,2e-05,5.38172]
[1776441227456,46.62,77787.93,0.0,0.03054,2e-05,5.38684]
[1776441232128,46.62,77790.02,0.0,0.03057,2e-05,5.39206]
[1776441232499,46.62,77790.15,0.0,0.03058,2e-05,5.39243]
[1776441234514,46.62,77811.98,0.0,0.03099,2e-05,5.45439]
[1776441239554,46.62,77804.88,0.0,0.03084,2e-05,5.43258]
[1776441244584,46.61,77806.31,0.0,0.03086,2e-05,5.43554]
[1776441249622,46.61,77808.89,0.0,0.0309,2e-05,5.44157]
[1776441251634,46.61,77823.99,0.0,0.03119,2e-05,5.48436]
[1776441254655,46.61,77836.88,0.0,0.03143,2e-05,5.52071]
[1776441259691,46.6,77830.99,0.0,0.03131,2e-05,5.50215]
[1776441262713,46.6,77815.86,0.0,0.03101,2e-05,5.45781]
[1776441267748,46.59,77807.69,0.0,0.03082,2e-05,5.42958]
[1776441272792,46.58,77805.62,0.0,0.03074,2e-05,5.41661]
[1776441274220,46.58,77827.61,0.0,0.03115,2e-05,5.47875]
[1776441279831,46.57,77834.35,0.0,0.03127,2e-05,5.49599]
[1776441284866,46.56,77831.75,0.0,0.0312,2e-05,5.48538]
[1776441289902,46.56,77837.35,0.0,0.03128,2e-05,5.49798]
[1776441294361,46.55,77849.01,0.0,0.03149,2e-05,5.52874]
[1776441299982,46.54,77844.86,0.0,0.03138,2e-05,5.51213]
[1776441305019,46.53,77846.97,0.0,0.03139,2e-05,5.51459]
[1776441310054,46.52,77849.22,0.0,0.03141,2e-05,5.51734]
[1776441315088,46.51,77846.87,0.0,0.03134,2e-05,5.50675]
[1776441320124,46.5,77833.57,0.0,0.03105,2e-05,5.46468]
[1776441323146,46.5,77816.85,0.0,0.03072,2e-05,5.41469]
[1776441324573,46.5,77836.14,0.0,0.03109,2e-05,5.46946]
[1776441326169,46.49,77850.47,0.0,0.03135,2e-05,5.50958]
[1776441330196,46.49,77840.22,0.0,0.03114,2e-05,5.47706]
[1776441333245,46.48,77838.61,0.0,0.03108,2e-05,5.46869]
[1776441333544,46.48,77838.61,0.0,0.03108,2e-05,5.46869]
[1776441334828,46.48,77835.27,0.0,0.03101,2e-05,5.45774]
[1776441335806,46.48,77841.99,0.0,0.03113,2e-05,5.47646]
[1776441336914,46.48,77839.84,0.0,0.03109,2e-05,5.46957]
[1776441337244,46.48,77832.88,0.0,0.03095,2e-05,5.44886]
[1776441338571,46.48,77832.88,0.0,0.03095,2e-05,5.44886]
[1776441338576,46.47,77834.05,0.0,0.03096,2e-05,5.45096]
[1776441344584,46.47,77835.3,0.0,0.03097,2e-05,5.45202]
[1776441349909,46.46,77837.97,0.0,0.031,2e-05,5.45593]
[1776441350822,46.46,77837.97,0.0,0.031,2e-05,5.45593]
[1776441350341,46.46,77837.8,0.0,0.03099,2e-05,5.45481]
[1776441351342,46.45,77844.69,0.0,0.03112,2e-05,5.47404]
[1776441356795,46.45,77844.3,0.0,0.03109,2e-05,5.47031]
[1776441356835,46.45,77839.84,0.0,0.031,2e-05,5.45618]
[1776441358750,46.45,77839.73,0.0,0.03099,2e-05,5.45586]
[1776441358828,46.44,77817.81,0.0,0.03057,2e-05,5.39186]
[1776441362456,46.44,77817.64,0.0,0.03056,2e-05,5.39037]
[1776441362525,46.44,77817.95,0.0,0.03056,2e-05,5.39026]
[1776441364860,46.44,77807.04,0.0,0.03034,2e-05,5.35817]
[1776441370475,46.42,77815.9,0.0,0.03047,2e-05,5.378]
[1776441375512,46.41,77812.87,0.0,0.03037,2e-05,5.363]
[1776441379538,46.39,77826.05,0.0,0.03059,2e-05,5.3955]
[1776441381027,46.39,77831.93,0.0,0.03069,2e-05,5.41103]
[1776441381640,46.39,77831.93,0.0,0.03069,2e-05,5.41103]
[1776441384576,46.38,77816.98,0.0,0.03036,2e-05,5.36181]
[1776441389611,46.36,77812.85,0.0,0.03024,2e-05,5.34395]
[1776441393639,46.35,77826.43,0.0,0.03045,2e-05,5.37535]
[1776441395352,46.35,77826.85,0.0,0.03045,2e-05,5.37527]
[1776441395654,46.34,77827.46,0.0,0.03045,2e-05,5.37574]
[1776441396924,46.34,77832.12,0.0,0.03054,2e-05,5.3878]
[1776441397109,46.34,77832.12,0.0,0.03054,2e-05,5.3878]
[1776441398867,46.34,77847.45,0.0,0.03082,2e-05,5.43047]
[1776441404718,46.33,77852.83,0.0,0.03091,2e-05,5.44399]
[1776441409753,46.33,77857.26,0.0,0.03099,2e-05,5.45621]
[1776441414789,46.33,77856.11,0.0,0.03096,2e-05,5.45208]
[1776441419837,46.33,77846.28,0.0,0.03077,2e-05,5.4233]
[1776441420621,46.33,77846.28,0.0,0.03077,2e-05,5.4233]
[1776441420854,46.33,77845.27,0.0,0.03075,2e-05,5.42032]
[1776441421119,46.33,77845.27,0.0,0.03075,2e-05,5.42032]
[1776441421681,46.33,77845.27,0.0,0.03075,2e-05,5.42032]
[1776441422375,46.33,77840.71,0.0,0.03066,2e-05,5.40716]
[1776441422847,46.33,77840.68,0.0,0.03066,2e-05,5.40702]
[1776441426118,46.32,77842.69,0.0,0.03067,2e-05,5.40859]
[1776441426873,46.31,77842.58,0.0,0.03066,2e-05,5.40689]
[1776441431908,46.3,77851.36,0.0,0.03078,2e-05,5.4252]
[1776441432070,46.3,77851.36,0.0,0.03078,2e-05,5.4252]
[1776441432915,46.29,77849.0,0.0,0.03073,2e-05,5.417]
[1776441437950,46.28,77845.39,0.0,0.03061,2e-05,5.39974]
[1776441442987,46.26,77851.39,0.0,0.03068,2e-05,5.41008]
[1776441448030,46.25,77865.15,0.0,0.0309,2e-05,5.44277]
[1776441449033,46.24,77896.08,0.0,0.03149,2e-05,5.53189]
[1776441454069,46.23,77876.91,0.0,0.03106,2e-05,5.46751]
[1776441456085,46.22,77861.68,0.0,0.03075,2e-05,5.42139]
[1776441461117,46.21,77862.95,0.0,0.03073,2e-05,5.41805]
[1776441463888,46.2,77860.95,0.0,0.03067,2e-05,5.40951]
[1776441464140,46.2,77853.33,0.0,0.03052,2e-05,5.38626]
[1776441469178,46.18,77855.85,0.0,0.03052,2e-05,5.38684]
[1776441474212,46.17,77851.06,0.0,0.03038,2e-05,5.36661]
[1776441479247,46.15,77847.16,0.0,0.03027,2e-05,5.34905]
[1776441483064,46.14,77844.7,0.0,0.0302,2e-05,5.3395]
[1776441483164,46.14,77844.61,0.0,0.03018,2e-05,5.33675]
[1776441483529,46.14,77844.61,0.0,0.03018,2e-05,5.33675]
[1776441483629,46.14,77844.36,0.0,0.03017,2e-05,5.33479]
[1776441489317,46.12,77840.05,0.0,0.03005,2e-05,5.31637]
[1776441491331,46.12,77829.6,0.0,0.02983,2e-05,5.28431]
[1776441495868,46.1,77813.92,0.0,0.0295,2e-05,5.2344]
[1776441498381,46.1,77803.37,0.0,0.02929,2e-05,5.20267]
[1776441501401,46.09,77816.38,0.0,0.02951,2e-05,5.23623]
[1776441506436,46.07,77814.38,0.0,0.02943,2e-05,5.22421]
[1776441511973,46.06,77804.22,0.0,0.02922,2e-05,5.19163]
[1776441511980,46.06,77801.18,0.0,0.02914,2e-05,5.17983]
[1776441512839,46.06,77801.18,0.0,0.02914,2e-05,5.17983]
[1776441512845,46.06,77797.46,0.0,0.02907,2e-05,5.16844]
[1776441513668,46.06,77797.46,0.0,0.02907,2e-05,5.16844]
[1776441513711,46.06,77799.12,0.0,0.02909,2e-05,5.17212]
[1776441519530,46.04,77793.61,0.0,0.02895,2e-05,5.15107]
[1776441524565,46.03,77793.55,0.0,0.02892,2e-05,5.14626]
[1776441529601,46.02,77797.68,0.0,0.02896,2e-05,5.15313]
[1776441531616,46.02,77808.24,0.0,0.02914,2e-05,5.18069]
[1776441535209,46.01,77808.5,0.0,0.02913,2e-05,5.17946]
[1776441535338,46.01,77808.97,0.0,0.02914,2e-05,5.1798]
[1776441536079,46.01,77799.07,0.0,0.02895,2e-05,5.15116]
[1776441541685,45.99,77789.11,0.0,0.02873,2e-05,5.118]
[1776441546724,45.98,77781.16,0.0,0.02855,2e-05,5.09171]
[1776441551754,45.97,77776.5,0.0,0.02844,2e-05,5.07477]
[1776441557798,45.96,77777.57,0.0,0.02843,2e-05,5.07285]
[1776441562840,45.95,77791.89,0.0,0.02866,2e-05,5.10839]
[1776441567869,45.94,77790.36,0.0,0.0286,2e-05,5.0998]
[1776441572910,45.93,77782.2,0.0,0.02841,2e-05,5.07061]
[1776441577942,45.92,77781.52,0.0,0.02837,2e-05,5.06455]
[1776441582976,45.91,77779.46,0.0,0.02831,2e-05,5.05466]
[1776441588017,45.9,77779.49,0.0,0.02828,2e-05,5.0506]
[1776441593047,45.89,77777.7,0.0,0.02822,2e-05,5.04153]
[1776441598092,45.88,77781.21,0.0,0.02826,2e-05,5.04709]
[1776441603125,45.87,77789.06,0.0,0.02837,2e-05,5.06453]
[1776441605428,45.87,77783.6,0.0,0.02827,2e-05,5.04863]
[1776441606159,45.86,77779.12,0.0,0.02817,2e-05,5.03467]
[1776441611189,45.85,77774.48,0.0,0.02806,2e-05,5.01797]
[1776441611891,45.85,77774.48,0.0,0.02806,2e-05,5.01797]
[1776441612023,45.85,77774.48,0.0,0.02806,2e-05,5.01797]
[1776441612196,45.85,77774.16,0.0,0.02805,2e-05,5.01634]
[1776441617231,45.84,77777.96,0.0,0.0281,2e-05,5.02309]
[1776441618581,45.84,77775.53,0.0,0.02805,2e-05,5.01568]
[1776441619246,45.84,77775.0,0.0,0.02803,2e-05,5.01349]
[1776441621260,45.84,77787.01,0.0,0.02824,2e-05,5.04507]
[1776441626298,45.83,77781.48,0.0,0.02812,2e-05,5.02605]
[1776441627301,45.82,77770.15,0.0,0.02791,2e-05,4.99423]
[1776441627991,45.82,77770.15,0.0,0.02791,2e-05,4.99423]
[1776441628309,45.82,77767.1,0.0,0.02784,2e-05,4.98456]
[1776441630322,45.82,77748.02,0.0,0.0275,2e-05,4.93197]
[1776441633839,45.82,77762.84,0.0,0.02774,2e-05,4.9684]
[1776441635357,45.81,77752.16,0.0,0.02754,2e-05,4.93813]
[1776441640394,45.8,77744.44,0.0,0.02738,2e-05,4.91397]
[1776441645427,45.8,77742.38,0.0,0.02733,2e-05,4.90641]
[1776441648449,45.8,77723.97,0.0,0.027,2e-05,4.85543]
[1776441651469,45.79,77734.81,0.0,0.02718,2e-05,4.88339]
[1776441655500,45.79,77747.88,0.0,0.0274,2e-05,4.91632]
[1776441660535,45.77,77740.0,0.0,0.02722,2e-05,4.88973]
[1776441662548,45.77,77751.03,0.0,0.0274,2e-05,4.91755]
[1776441667583,45.76,77757.26,0.0,0.02748,2e-05,4.9291]
[1776441672621,45.74,77765.96,0.0,0.0276,2e-05,4.94724]
[1776441673826,45.74,77776.37,0.0,0.02778,2e-05,4.97512]
[1776441674711,45.74,77776.37,0.0,0.02778,2e-05,4.97512]
[1776441674810,45.74,77783.63,0.0,0.02791,2e-05,4.99446]
[1776441675429,45.74,77783.63,0.0,0.02791,2e-05,4.99446]
[1776441675639,45.74,77783.26,0.0,0.02789,2e-05,4.99285]
[1776441680655,45.73,77777.79,0.0,0.02778,2e-05,4.97476]
[1776441687370,45.71,77784.02,0.0,0.02784,2e-05,4.98473]
[1776441692762,45.69,77801.93,0.0,0.02809,2e-05,5.02302]
[1776441697799,45.68,77808.14,0.0,0.02816,2e-05,5.03367]
[1776441701824,45.67,77823.75,0.0,0.02841,2e-05,5.0723]
[1776441704354,45.66,77800.39,0.0,0.02797,2e-05,5.00494]
[1776441709879,45.64,77816.49,0.0,0.02822,2e-05,5.04314]
[1776441714914,45.63,77812.96,0.0,0.02811,2e-05,5.02693]
[1776441719948,45.62,77811.97,0.0,0.02807,2e-05,5.0196]
[1776441721962,45.61,77830.92,0.0,0.0284,2e-05,5.07074]
[1776441723013,45.61,77830.92,0.0,0.0284,2e-05,5.07074]
[1776441723073,45.61,77841.76,0.0,0.02859,2e-05,5.09938]
[1776441724008,45.61,77841.76,0.0,0.02859,2e-05,5.09938]
[1776441724095,45.61,77843.19,0.0,0.02861,2e-05,5.10257]
[1776441724969,45.61,77843.19,0.0,0.02861,2e-05,5.10257]
[1776441725004,45.61,77843.3,0.0,0.02861,2e-05,5.10288]
[1776441728620,45.6,77844.14,0.0,0.02861,2e-05,5.10205]
[1776441729012,45.6,77843.85,0.0,0.0286,2e-05,5.10124]
[1776441732035,45.59,77833.24,0.0,0.02839,2e-05,5.06936]
[1776441733479,45.59,77832.16,0.0,0.02837,2e-05,5.06564]
[1776441733630,45.59,77832.16,0.0,0.02837,2e-05,5.06564]
[1776441733679,45.59,77832.16,0.0,0.02837,2e-05,5.06564]
[1776441734048,45.59,77831.65,0.0,0.02835,2e-05,5.0635]
[1776441736062,45.59,77846.04,0.0,0.0286,2e-05,5.10142]
[1776441741098,45.58,77853.91,0.0,0.02872,2e-05,5.11954]
[1776441746135,45.57,77860.83,0.0,0.02882,2e-05,5.13489]
[1776441748148,45.56,77873.93,0.0,0.02905,2e-05,5.17011]
[1776441752175,45.55,77888.43,0.0,0.02929,2e-05,5.20525]
[1776441757212,45.55,77886.09,0.0,0.02923,2e-05,5.19626]
[1776441762259,45.54,77876.74,0.0,0.02904,2e-05,5.16805]
[1776441764371,45.54,77875.68,0.0,0.02902,2e-05,5.16473]
[1776441764457,45.54,77875.68,0.0,0.02902,2e-05,5.16473]
[1776441772317,45.53,77886.95,0.0,0.02918,2e-05,5.18897]
[1776441777351,45.51,77884.78,0.0,0.0291,2e-05,5.17816]
[1776441782386,45.5,77880.09,0.0,0.02899,2e-05,5.16031]
[1776441787422,45.49,77888.25,0.0,0.02911,2e-05,5.17889]
[1776441792457,45.48,77891.86,0.0,0.02914,2e-05,5.18443]
[1776441794890,45.48,77891.42,0.0,0.02913,2e-05,5.18224]
[1776441795493,45.48,77906.15,0.0,0.02941,2e-05,5.22406]
[1776441797494,45.47,77917.48,0.0,0.02961,2e-05,5.25477]
[1776441799928,45.47,77919.04,0.0,0.02964,2e-05,5.2587]
[1776441800514,45.47,77920.54,0.0,0.02966,2e-05,5.26272]
[1776441805549,45.47,77918.17,0.0,0.02961,2e-05,5.25466]
[1776441810583,45.47,77919.29,0.0,0.02962,2e-05,5.25659]
[1776441815620,45.46,77928.79,0.0,0.02978,2e-05,5.28044]
[1776441817636,45.45,77939.18,0.0,0.02993,2e-05,5.30351]
[1776441820250,45.44,77940.82,0.0,0.02994,2e-05,5.30467]
[1776441820296,45.44,77943.59,0.0,0.02999,2e-05,5.31232]
[1776441825688,45.44,77936.44,0.0,0.02984,2e-05,5.2902]
[1776441827181,45.44,77936.44,0.0,0.02984,2e-05,5.2902]
[1776441827187,45.43,77931.19,0.0,0.02974,2e-05,5.27484]
[1776441827996,45.43,77931.19,0.0,0.02974,2e-05,5.27484]
[1776441828095,45.43,77931.59,0.0,0.02975,2e-05,5.27573]
[1776441829588,45.43,77931.59,0.0,0.02975,2e-05,5.27573]
[1776441829626,45.43,77931.23,0.0,0.02972,2e-05,5.27185]
[1776441835301,45.42,77933.43,0.0,0.02976,2e-05,5.2769]
[1776441840795,45.42,77935.29,0.0,0.02978,2e-05,5.28074]
[1776441845377,45.42,77913.81,0.0,0.02937,2e-05,5.21822]
[1776441850864,45.42,77905.73,0.0,0.02921,2e-05,5.19469]
[1776441855447,45.42,77931.51,0.0,0.02969,2e-05,5.26759]
[1776441860936,45.41,77935.84,0.0,0.02977,2e-05,5.27881]
[1776441864304,45.41,77933.65,0.0,0.02972,2e-05,5.272]
[1776441864317,45.41,77940.96,0.0,0.02986,2e-05,5.29275]
[1776441867816,45.41,77941.47,0.0,0.02986,2e-05,5.29334]
[1776441867986,45.41,77938.78,0.0,0.02981,2e-05,5.28531]
[1776441873019,45.4,77936.58,0.0,0.02975,2e-05,5.27528]
[1776441878054,45.4,77931.67,0.0,0.02964,2e-05,5.25992]
[1776441883168,45.4,77926.75,0.0,0.02954,2e-05,5.24481]
[1776441888202,45.4,77924.13,0.0,0.02949,2e-05,5.23638]
[1776441893238,45.4,77925.0,0.0,0.0295,2e-05,5.23796]
[1776441898275,45.39,77924.23,0.0,0.02948,2e-05,5.23488]
[1776441901298,45.39,77912.3,0.0,0.02925,2e-05,5.20035]
[1776441906338,45.39,77923.2,0.0,0.02945,2e-05,5.23087]
[1776441911372,45.39,77921.7,0.0,0.02942,2e-05,5.2258]
[1776441916409,45.39,77920.54,0.0,0.02939,2e-05,5.22172]
[1776441921446,45.38,77923.0,0.0,0.02943,2e-05,5.22795]
[1776441926485,45.38,77917.46,0.0,0.02932,2e-05,5.21125]
[1776441931515,45.38,77916.92,0.0,0.02929,2e-05,5.20661]
[1776441936553,45.38,77915.66,0.0,0.02926,2e-05,5.2024]
[1776441937557,45.38,77930.54,0.0,0.02954,2e-05,5.24447]
[1776441939571,45.38,77944.82,0.0,0.02981,2e-05,5.28518]
[1776441940356,45.38,77944.82,0.0,0.02981,2e-05,5.28518]
[1776441940583,45.38,77955.93,0.0,0.03002,2e-05,5.31694]
[1776441941587,45.38,77968.48,0.0,0.03026,2e-05,5.35255]
[1776441946625,45.37,77970.8,0.0,0.03029,2e-05,5.35723]
[1776441951657,45.37,77970.89,0.0,0.03028,2e-05,5.35544]
[1776441955780,45.35,77967.24,0.0,0.03018,2e-05,5.34031]
[1776441956603,45.35,77966.16,0.0,0.03016,2e-05,5.33718]
[1776441956756,45.35,77966.16,0.0,0.03016,2e-05,5.33718]
[1776441956799,45.35,77926.5,0.0,0.02937,2e-05,5.21928]
[1776441962497,45.34,77928.28,0.0,0.0294,2e-05,5.22363]
[1776441962733,45.34,77938.78,0.0,0.0296,2e-05,5.25348]
[1776441967770,45.34,77929.53,0.0,0.02942,2e-05,5.22619]
[1776441972805,45.34,77924.83,0.0,0.02933,2e-05,5.21215]
[1776441974081,45.34,77924.77,0.0,0.02932,2e-05,5.21186]
[1776441974819,45.34,77925.06,0.0,0.02933,2e-05,5.21258]
[1776441976836,45.34,77914.31,0.0,0.02913,2e-05,5.18184]
[1776441981873,45.34,77906.57,0.0,0.02898,2e-05,5.15981]
[1776441986903,45.34,77888.87,0.0,0.02864,2e-05,5.10874]
[1776441991937,45.33,77897.56,0.0,0.02879,2e-05,5.13003]
[1776441994811,45.33,77909.63,0.0,0.02901,2e-05,5.1636]
[1776441998337,45.33,77918.39,0.0,0.02917,2e-05,5.18839]
[1776441998991,45.33,77951.03,0.0,0.02979,2e-05,5.28177]
[1776441999094,45.33,77969.42,0.0,0.03014,2e-05,5.3349]
[1776442005029,45.32,77962.39,0.0,0.02998,2e-05,5.31024]
[1776442006568,45.32,77962.39,0.0,0.02998,2e-05,5.31024]
[1776442006632,45.32,77953.97,0.0,0.02982,2e-05,5.2857]
[1776442007241,45.32,77953.97,0.0,0.02982,2e-05,5.2857]
[1776442007342,45.32,77953.28,0.0,0.0298,2e-05,5.28348]
[1776442008845,45.32,77953.28,0.0,0.0298,2e-05,5.28348]
[1776442009679,45.32,77953.28,0.0,0.0298,2e-05,5.28324]
[1776442015099,45.32,77960.93,0.0,0.02993,2e-05,5.30351]
[1776442018121,45.31,77973.09,0.0,0.03016,2e-05,5.33783]
[1776442023157,45.31,77974.73,0.0,0.03018,2e-05,5.34085]
[1776442025170,45.31,77996.98,0.0,0.03061,2e-05,5.40501]
[1776442026677,45.31,78007.71,0.0,0.03082,2e-05,5.43602]
[1776442030722,45.3,77993.73,0.0,0.03053,2e-05,5.39258]
[1776442031930,45.3,77993.73,0.0,0.03053,2e-05,5.39258]
[1776442032355,45.3,77993.73,0.0,0.03053,2e-05,5.39258]
[1776442040902,45.27,78010.24,0.0,0.03076,2e-05,5.42815]
[1776442040931,45.25,78010.5,0.0,0.0307,2e-05,5.41914]
[1776442043437,45.24,78012.2,0.0,0.0307,2e-05,5.41947]
[1776442043440,45.24,78000.95,0.0,0.03048,2e-05,5.38603]
[1776442044116,45.24,78000.95,0.0,0.03048,2e-05,5.38603]
[1776442044640,45.24,78000.95,0.0,0.03048,2e-05,5.38603]
[1776442045362,45.24,78001.24,0.0,0.03048,2e-05,5.38647]
[1776442045428,45.24,78001.96,0.0,0.03049,2e-05,5.38817]
[1776442046250,45.24,78001.96,0.0,0.03049,2e-05,5.38817]
[1776442046819,45.23,78000.07,0.0,0.03045,2e-05,5.38182]
[1776442048811,45.23,78000.07,0.0,0.03045,2e-05,5.38182]
[1776442048900,45.23,78000.18,0.0,0.03045,2e-05,5.38134]
[1776442054385,45.23,77995.69,0.0,0.03033,2e-05,5.36389]
[1776442055640,45.23,78013.29,0.0,0.03067,2e-05,5.41502]
[1776442056162,45.23,78013.29,0.0,0.03067,2e-05,5.41502]
[1776442056890,45.22,78022.07,0.0,0.03084,2e-05,5.43998]
[1776442058427,45.22,78032.83,0.0,0.03105,2e-05,5.47123]
[1776442062255,45.22,78031.89,0.0,0.03102,2e-05,5.46679]
[1776442062970,45.22,78031.89,0.0,0.03102,2e-05,5.46679]
[1776442062834,45.22,78027.16,0.0,0.03092,2e-05,5.45227]
[1776442063463,45.22,78027.16,0.0,0.03092,2e-05,5.45175]
[1776442068497,45.21,78027.15,0.0,0.0309,2e-05,5.44924]
[1776442073533,45.21,78016.62,0.0,0.03068,2e-05,5.41589]
[1776442078567,45.2,78034.4,0.0,0.03101,2e-05,5.46621]
[1776442083602,45.19,78042.58,0.0,0.03116,2e-05,5.48769]
[1776442088641,45.19,78045.96,0.0,0.03121,2e-05,5.49499]
[1776442093676,45.18,78045.87,0.0,0.03119,2e-05,5.49202]
[1776442098737,45.18,78046.99,0.0,0.03119,2e-05,5.49278]
[1776442100745,45.17,78062.33,0.0,0.03149,2e-05,5.5374]
[1776442103968,45.17,78061.26,0.0,0.03146,2e-05,5.53304]
[1776442104856,45.17,78057.81,0.0,0.03139,2e-05,5.52218]
[1776442106372,45.17,78053.85,0.0,0.0313,2e-05,5.50928]
[1776442106769,45.17,78054.54,0.0,0.03131,2e-05,5.51081]
[1776442108784,45.16,78041.56,0.0,0.03105,2e-05,5.47121]
[1776442110869,45.16,78041.22,0.0,0.03104,2e-05,5.46973]
[1776442110900,45.16,78038.61,0.0,0.03098,2e-05,5.46153]
[1776442114324,45.16,78034.77,0.0,0.03088,2e-05,5.44643]
[1776442114824,45.16,78033.78,0.0,0.03086,2e-05,5.44306]
[1776442116852,45.15,78013.92,0.0,0.03046,2e-05,5.38384]
[1776442117962,45.15,78013.92,0.0,0.03046,2e-05,5.38384]
[1776442117971,45.15,78011.14,0.0,0.03041,2e-05,5.37536]
[1776442121877,45.15,77998.8,0.0,0.03016,2e-05,5.33802]
[1776442125034,45.15,77993.88,0.0,0.03006,2e-05,5.32314]
[1776442125064,45.15,77990.84,0.0,0.03,2e-05,5.31404]
[1776442126913,45.15,77980.48,0.0,0.0298,2e-05,5.28351]
[1776442129933,45.15,77969.69,0.0,0.02959,2e-05,5.25182]
[1776442132958,45.15,77958.48,0.0,0.02937,2e-05,5.21917]
[1776442137993,45.14,77958.99,0.0,0.02937,2e-05,5.22004]
[1776442138294,45.14,77958.99,0.0,0.02937,2e-05,5.22004]
[1776442139001,45.14,77956.87,0.0,0.02933,2e-05,5.21386]
[1776442144035,45.14,77948.69,0.0,0.02918,2e-05,5.18994]
[1776442146050,45.14,77936.96,0.0,0.02895,2e-05,5.15643]
[1776442151087,45.14,77934.1,0.0,0.02888,2e-05,5.14584]
[1776442156133,45.13,77921.67,0.0,0.02863,2e-05,5.1076]
[1776442158139,45.13,77908.9,0.0,0.02839,2e-05,5.07055]
[1776442160151,45.12,77926.42,0.0,0.02871,2e-05,5.1189]
[1776442164179,45.12,77906.96,0.0,0.02833,2e-05,5.06183]
[1776442166209,45.12,77894.23,0.0,0.02809,2e-05,5.02573]
[1776442167717,45.12,77877.07,0.0,0.02777,2e-05,4.97709]
[1776442173265,45.11,77878.63,0.0,0.02778,2e-05,4.97702]
[1776442178298,45.11,77871.64,0.0,0.02764,2e-05,4.956]
[1776442183583,45.1,77873.18,0.0,0.02766,2e-05,4.95911]
[1776442189377,45.1,77883.6,0.0,0.02783,2e-05,4.9859]
[1776442194882,45.1,77891.21,0.0,0.02796,2e-05,5.00581]
[1776442200457,45.09,77890.53,0.0,0.02793,2e-05,5.00146]
[1776442205492,45.09,77892.81,0.0,0.02797,2e-05,5.00612]
[1776442206498,45.08,77879.79,0.0,0.02773,2e-05,4.96961]
[1776442211534,45.07,77901.14,0.0,0.02809,2e-05,5.0247]
[1776442215568,45.07,77912.31,0.0,0.02828,2e-05,5.05441]
[1776442220603,45.07,77910.0,0.0,0.02822,2e-05,5.04587]
[1776442225636,45.06,77909.84,0.0,0.02821,2e-05,5.04342]
[1776442230672,45.06,77906.18,0.0,0.02813,2e-05,5.03116]
[1776442235706,45.05,77910.11,0.0,0.02817,2e-05,5.03796]
[1776442240740,45.05,77921.67,0.0,0.02839,2e-05,5.07021]
[1776442245781,45.05,77927.38,0.0,0.0285,2e-05,5.08709]
[1776442247791,45.05,77911.99,0.0,0.02822,2e-05,5.04412]
[1776442252828,45.06,77908.13,0.0,0.02816,2e-05,5.03636]
[1776442257862,45.07,77915.43,0.0,0.02832,2e-05,5.06028]
[1776442261898,45.08,77905.25,0.0,0.02815,2e-05,5.03445]
[1776442263904,45.08,77915.56,0.0,0.02835,2e-05,5.06477]
[1776442268945,45.09,77915.73,0.0,0.02838,2e-05,5.06847]
[1776442270965,45.09,77931.14,0.0,0.02867,2e-05,5.11318]
[1776442272976,45.09,77941.84,0.0,0.02888,2e-05,5.14463]
[1776442278011,45.1,77940.12,0.0,0.02887,2e-05,5.14291]
[1776442283055,45.11,77946.59,0.0,0.02901,2e-05,5.16393]
[1776442288088,45.1,77948.38,0.0,0.02902,2e-05,5.16595]
[1776442293123,45.09,77952.29,0.0,0.02906,2e-05,5.17173]
[1776442299166,45.08,77952.46,0.0,0.02904,2e-05,5.16861]
[1776442304200,45.08,77944.79,0.0,0.02888,2e-05,5.1438]
[1776442309249,45.07,77938.92,0.0,0.02875,2e-05,5.1243]
[1776442314278,45.06,77938.2,0.0,0.02871,2e-05,5.11947]
[1776442319311,45.06,77936.4,0.0,0.02866,2e-05,5.11163]
[1776442323341,45.05,77949.89,0.0,0.0289,2e-05,5.14833]
[1776442326924,45.05,77959.22,0.0,0.02908,2e-05,5.17486]
[1776442327005,45.05,77960.74,0.0,0.02911,2e-05,5.17915]
[1776442330391,45.05,77979.23,0.0,0.02946,2e-05,5.23195]
[1776442331399,45.05,77989.99,0.0,0.02966,2e-05,5.26283]
[1776442336434,45.05,77992.59,0.0,0.0297,2e-05,5.26939]
[1776442341469,45.05,77987.99,0.0,0.02961,2e-05,5.25512]
[1776442346506,45.04,77989.59,0.0,0.02963,2e-05,5.25888]
[1776442351540,45.04,77994.21,0.0,0.0297,2e-05,5.269]
[1776442356593,45.04,77997.73,0.0,0.02977,2e-05,5.27823]
[1776442361610,45.04,78007.28,0.0,0.02994,2e-05,5.3049]
[1776442366645,45.03,78009.54,0.0,0.02998,2e-05,5.31017]
[1776442371680,45.03,78012.58,0.0,0.03003,2e-05,5.3177]
[1776442376715,45.03,78009.71,0.0,0.02996,2e-05,5.30803]
[1776442381218,45.03,78008.52,0.0,0.02995,2e-05,5.30583]
[1776442381234,45.03,78006.73,0.0,0.02992,2e-05,5.30146]
[1776442382247,45.03,78006.73,0.0,0.02992,2e-05,5.30146]
[1776442382255,45.03,78005.9,0.0,0.02991,2e-05,5.29947]
[1776442384675,45.04,77997.99,0.0,0.02976,2e-05,5.27694]
[1776442384771,45.04,77994.8,0.0,0.0297,2e-05,5.26816]
[1776442386918,45.04,77993.93,0.0,0.02969,2e-05,5.26611]
[1776442387017,45.04,77993.97,0.0,0.02969,2e-05,5.2667]
[1776442392834,45.04,77993.01,0.0,0.02969,2e-05,5.26672]
[1776442397862,45.06,77995.72,0.0,0.02978,2e-05,5.27974]
[1776442402901,45.07,78001.67,0.0,0.02994,2e-05,5.3036]
[1776442407962,45.09,78006.68,0.0,0.03008,2e-05,5.32456]
[1776442410450,45.1,77993.74,0.0,0.02985,2e-05,5.29076]
[1776442411942,45.1,77993.74,0.0,0.02985,2e-05,5.29076]
[1776442411997,45.1,78005.48,0.0,0.03008,2e-05,5.32384]
[1776442416022,45.11,78021.73,0.0,0.03043,2e-05,5.37637]
[1776442418024,45.12,78036.32,0.0,0.03073,2e-05,5.42167]
[1776442423061,45.13,78035.68,0.0,0.03075,2e-05,5.42534]
[1776442428097,45.14,78036.21,0.0,0.0308,2e-05,5.43246]
[1776442433131,45.16,78032.78,0.0,0.03077,2e-05,5.42791]
[1776442438166,45.17,78037.56,0.0,0.03091,2e-05,5.44858]
[1776442443043,45.17,78048.76,0.0,0.03115,2e-05,5.48339]
[1776442447072,45.18,78059.83,0.0,0.03137,2e-05,5.51658]
[1776442447563,45.18,78059.83,0.0,0.03137,2e-05,5.51658]
[1776442447676,45.18,78059.83,0.0,0.03137,2e-05,5.51658]
[1776442448082,45.18,78060.44,0.0,0.03138,2e-05,5.51845]
[1776442448665,45.18,78060.44,0.0,0.03138,2e-05,5.51845]
[1776442449104,45.18,78064.19,0.0,0.03146,2e-05,5.53037]
[1776442450141,45.18,78048.08,0.0,0.03114,2e-05,5.48255]
[1776442453130,45.18,78058.72,0.0,0.03135,2e-05,5.5144]
[1776442458519,45.18,78064.37,0.0,0.03147,2e-05,5.53147]
[1776442460189,45.18,78032.18,0.0,0.03083,2e-05,5.4363]
[1776442464250,45.18,78042.46,0.0,0.03104,2e-05,5.4674]
[1776442465229,45.18,78025.83,0.0,0.03071,2e-05,5.41854]
[1776442470264,45.18,78020.73,0.0,0.03062,2e-05,5.40476]
[1776442474816,45.19,78018.06,0.0,0.03056,2e-05,5.39553]
[1776442475333,45.19,77991.35,0.0,0.03004,2e-05,5.3176]
[1776442476165,45.19,77991.35,0.0,0.03004,2e-05,5.3176]
[1776442476315,45.19,77974.5,0.0,0.02972,2e-05,5.26965]
[1776442481490,45.19,77979.13,0.0,0.02982,2e-05,5.28433]
[1776442483596,45.19,77988.33,0.0,0.03001,2e-05,5.31225]
[1776442484374,45.2,77958.39,0.0,0.02944,2e-05,5.22684]
[1776442486194,45.2,77948.6,0.0,0.02926,2e-05,5.19883]
[1776442486390,45.2,77945.11,0.0,0.0292,2e-05,5.18998]
[1776442488399,45.2,77921.79,0.0,0.02878,2e-05,5.12601]
[1776442493433,45.22,77931.4,0.0,0.029,2e-05,5.15925]
[1776442494444,45.23,77900.09,0.0,0.02843,2e-05,5.07351]
[1776442499479,45.24,77896.82,0.0,0.02842,2e-05,5.07114]
[1776442504512,45.25,77909.17,0.0,0.02868,2e-05,5.11116]
[1776442509551,45.26,77916.38,0.0,0.02884,2e-05,5.1351]
[1776442511573,45.27,77930.47,0.0,0.02911,2e-05,5.17638]
[1776442514583,45.27,77940.67,0.0,0.02933,2e-05,5.20857]
[1776442519627,45.29,77930.21,0.0,0.02917,2e-05,5.18418]
[1776442520628,45.29,77908.02,0.0,0.02875,2e-05,5.12191]
[1776442525671,45.29,77891.79,0.0,0.02847,2e-05,5.07915]
[1776442531406,45.3,77884.33,0.0,0.02835,2e-05,5.05928]
[1776442532756,45.3,77884.33,0.0,0.02835,2e-05,5.05928]
[1776442533424,45.3,77884.0,0.0,0.02834,2e-05,5.05855]
[1776442538754,45.3,77878.73,0.0,0.02825,2e-05,5.04426]
[1776442542789,45.31,77857.38,0.0,0.02786,2e-05,4.9855]
[1776442547829,45.31,77867.1,0.0,0.02805,2e-05,5.01352]
[1776442552863,45.31,77859.55,0.0,0.02793,2e-05,4.99526]
[1776442556895,45.33,77878.09,0.0,0.02831,2e-05,5.05361]
[1776442558923,45.33,77862.95,0.0,0.02803,2e-05,5.01171]
[1776442563940,45.34,77869.32,0.0,0.02818,2e-05,5.03384]
[1776442566086,45.34,77860.79,0.0,0.02803,2e-05,5.01027]
[1776442566138,45.34,77844.54,0.0,0.02773,2e-05,4.96551]
[1776442569982,45.35,77828.59,0.0,0.02745,2e-05,4.92262]
[1776442575017,45.35,77833.79,0.0,0.02756,2e-05,4.93841]
[1776442577144,45.35,77833.7,0.0,0.02756,2e-05,4.93847]
[1776442577416,45.35,77833.7,0.0,0.02756,2e-05,4.93847]
[1776442578143,45.35,77842.8,0.0,0.02772,2e-05,4.96406]
[1776442578166,45.35,77845.62,0.0,0.02777,2e-05,4.97184]
[1776442581069,45.35,77857.72,0.0,0.028,2e-05,5.006]
[1776442582068,45.35,77869.52,0.0,0.02822,2e-05,5.03897]
[1776442586456,45.35,77873.7,0.0,0.02829,2e-05,5.05097]
[1776442586554,45.35,77874.82,0.0,0.02832,2e-05,5.05433]
[1776442592136,45.36,77875.63,0.0,0.02832,2e-05,5.05489]
[1776442597172,45.37,77879.39,0.0,0.02842,2e-05,5.07022]
[1776442602208,45.38,77856.46,0.0,0.02804,2e-05,5.01204]
[1776442604327,45.39,77840.94,0.0,0.02779,2e-05,4.97342]
[1776442610268,45.43,77838.64,0.0,0.02785,2e-05,4.98234]
[1776442616307,45.46,77841.46,0.0,0.02799,2e-05,5.00275]
[1776442619325,45.48,77857.57,0.0,0.02835,2e-05,5.05732]
[1776442621389,45.48,77858.87,0.0,0.02837,2e-05,5.06094]
[1776442621417,45.48,77858.87,0.0,0.02837,2e-05,5.06094]
[1776442621443,45.51,77861.45,0.0,0.0285,2e-05,5.08038]
[1776442627382,45.6,77865.24,0.0,0.0288,2e-05,5.12493]
[1776442631411,45.64,77852.8,0.0,0.0287,2e-05,5.11005]
[1776442636445,45.69,77839.79,0.0,0.02861,2e-05,5.09503]
[1776442637502,45.69,77839.79,0.0,0.02861,2e-05,5.09503]
[1776442637542,45.7,77838.93,0.0,0.0286,2e-05,5.09318]
[1776442638529,45.7,77838.93,0.0,0.0286,2e-05,5.09318]
[1776442638601,45.7,77835.33,0.0,0.02853,2e-05,5.0837]
[1776442642448,45.7,77835.04,0.0,0.02854,2e-05,5.08457]
[1776442642550,45.7,77835.61,0.0,0.02855,2e-05,5.08671]
[1776442648535,45.71,77839.26,0.0,0.02864,2e-05,5.10013]
[1776442653563,45.72,77841.77,0.0,0.0287,2e-05,5.10795]
[1776442656586,45.72,77852.75,0.0,0.02891,2e-05,5.14059]
[1776442658598,45.75,77864.37,0.0,0.02921,2e-05,5.18446]
[1776442663633,45.79,77872.3,0.0,0.02946,2e-05,5.22268]
[1776442667666,45.81,77884.48,0.0,0.02976,2e-05,5.26679]
[1776442672697,45.84,77884.45,0.0,0.02984,2e-05,5.27891]
[1776442677732,45.85,77884.74,0.0,0.02988,2e-05,5.28474]
[1776442682768,45.89,77891.46,0.0,0.03012,2e-05,5.32026]
[1776442687803,45.91,77880.62,0.0,0.02998,2e-05,5.29895]
[1776442692851,45.92,77882.36,0.0,0.03004,2e-05,5.30829]
[1776442698892,45.93,77882.73,0.0,0.03006,2e-05,5.31125]
[1776442701397,45.93,77890.95,0.0,0.03022,2e-05,5.33505]
[1776442701404,45.94,77898.86,0.0,0.0304,2e-05,5.36225]
[1776442705939,45.96,77909.63,0.0,0.03066,2e-05,5.4011]
[1776442708608,45.96,77915.79,0.0,0.03079,2e-05,5.42015]
[1776442709823,45.97,77910.0,0.0,0.03069,2e-05,5.40501]
[1776442709978,45.97,77906.45,0.0,0.03062,2e-05,5.39492]
[1776442715003,45.97,77907.3,0.0,0.03063,2e-05,5.39579]
[1776442720751,45.97,77916.06,0.0,0.0308,2e-05,5.4203]
[1776442720796,45.97,77928.11,0.0,0.03103,2e-05,5.45513]
[1776442721116,45.97,77928.11,0.0,0.03103,2e-05,5.45513]
[1776442721744,45.97,77928.11,0.0,0.03103,2e-05,5.45513]
[1776442721830,45.97,77950.88,0.0,0.03148,2e-05,5.52159]
[1776442726148,45.95,77965.89,0.0,0.03173,2e-05,5.55914]
[1776442727109,45.95,77989.46,0.0,0.03219,2e-05,5.62801]
[1776442729538,45.95,77995.58,0.0,0.03231,2e-05,5.64603]
[1776442729716,45.95,78009.34,0.0,0.03259,2e-05,5.68717]
[1776442730345,45.95,78009.34,0.0,0.03259,2e-05,5.68717]
[1776442730479,45.95,78016.73,0.0,0.03274,2e-05,5.70911]
[1776442732874,45.95,77998.11,0.0,0.03236,2e-05,5.65334]
[1776442736915,45.94,78001.05,0.0,0.03241,2e-05,5.66079]
[1776442737313,45.94,78003.88,0.0,0.03247,2e-05,5.66898]
[1776442739330,45.93,78017.12,0.0,0.0327,2e-05,5.7031]
[1776442744360,45.89,78022.17,0.0,0.03269,2e-05,5.70259]
[1776442749397,45.86,78015.86,0.0,0.03246,2e-05,5.66882]
[1776442751581,45.85,78014.61,0.0,0.03242,2e-05,5.66263]
[1776442751583,45.85,78012.21,0.0,0.03235,2e-05,5.65309]
[1776442755438,45.84,77999.73,0.0,0.03208,2e-05,5.61292]
[1776442760473,45.84,77992.73,0.0,0.03194,2e-05,5.59134]
[1776442765508,45.84,77997.64,0.0,0.03204,2e-05,5.60625]
[1776442770850,45.84,77997.34,0.0,0.03203,2e-05,5.6055]
[1776442771984,45.84,77995.5,0.0,0.03198,2e-05,5.59769]
[1776442772557,45.84,77996.24,0.0,0.032,2e-05,5.59993]
[1776442777593,45.84,77997.48,0.0,0.03202,2e-05,5.60374]
[1776442782628,45.84,77998.76,0.0,0.03205,2e-05,5.60761]
[1776442787664,45.84,78003.68,0.0,0.03215,2e-05,5.62229]
[1776442792698,45.84,77998.11,0.0,0.03204,2e-05,5.60572]
[1776442795267,45.84,77997.76,0.0,0.03203,2e-05,5.60469]
[1776442795718,45.84,77996.72,0.0,0.03201,2e-05,5.60161]
[1776442800754,45.84,78001.7,0.0,0.03211,2e-05,5.61649]
[1776442805791,45.84,78000.48,0.0,0.03208,2e-05,5.61286]
[1776442810825,45.84,77998.9,0.0,0.03205,2e-05,5.60821]
[1776442815860,45.84,78006.33,0.0,0.0322,2e-05,5.63041]
[1776442820894,45.84,78008.83,0.0,0.03225,2e-05,5.63774]
[1776442825929,45.84,78003.2,0.0,0.03214,2e-05,5.62089]
[1776442830965,45.84,78002.96,0.0,0.03213,2e-05,5.62014]
[1776442835999,45.84,78005.58,0.0,0.03217,2e-05,5.62549]
[1776442841035,45.84,78004.37,0.0,0.03215,2e-05,5.62185]
[1776442843647,45.84,78026.14,0.0,0.03259,2e-05,5.68687]
[1776442846965,45.84,78026.13,0.0,0.03259,2e-05,5.68673]
[1776442848152,45.84,78026.41,0.0,0.03259,2e-05,5.68734]
[1776442848180,45.84,78026.11,0.0,0.03259,2e-05,5.68632]
[1776442852295,45.83,78025.5,0.0,0.03256,2e-05,5.68207]
[1776442852387,45.83,78025.5,0.0,0.03256,2e-05,5.68207]
[1776442852436,45.83,78035.93,0.0,0.03277,2e-05,5.71321]
[1776442854219,45.83,78036.26,0.0,0.03276,2e-05,5.71251]
[1776442854232,45.83,78028.27,0.0,0.0326,2e-05,5.6883]
[1776442858593,45.83,78025.95,0.0,0.03254,2e-05,5.67992]
[1776442858706,45.83,78012.46,0.0,0.03227,2e-05,5.63934]
[1776442860185,45.83,78115.66,0.0,0.03441,2e-05,5.95353]
[1776442861749,45.83,78115.66,0.0,0.03441,2e-05,5.95353]
[1776442862197,45.83,78194.95,0.0,0.03613,2e-05,6.20296]
[1776442864225,45.82,78176.11,0.0,0.03571,2e-05,6.14244]
[1776442865815,45.82,78180.71,0.0,0.03581,2e-05,6.15703]
[1776442866237,45.82,78156.61,0.0,0.03528,2e-05,6.08074]
[1776442866396,45.82,78156.61,0.0,0.03528,2e-05,6.08074]
[1776442866444,45.82,78160.05,0.0,0.03536,2e-05,6.09165]
[1776442868268,45.82,78172.77,0.0,0.03563,2e-05,6.1319]
[1776442869274,45.82,78184.83,0.0,0.0359,2e-05,6.17012]
[1776442874214,45.82,78184.46,0.0,0.03589,2e-05,6.16878]
[1776442874327,45.82,78179.72,0.0,0.03579,2e-05,6.1537]
[1776442876141,45.82,78180.01,0.0,0.03579,2e-05,6.15461]
[1776442876328,45.82,78179.45,0.0,0.03578,2e-05,6.15283]
[1776442879354,45.82,78172.15,0.0,0.03562,2e-05,6.12973]
[1776442880354,45.83,78180.86,0.0,0.03582,2e-05,6.15803]
[1776442884388,45.82,78200.1,0.0,0.03624,2e-05,6.21893]
[1776442886448,45.82,78224.21,0.0,0.03678,2e-05,6.2962]
[1776442888462,45.82,78237.91,0.0,0.03708,2e-05,6.33982]
[1776442890460,45.82,78219.31,0.0,0.03666,2e-05,6.27969]
[1776442892272,45.82,78226.29,0.0,0.0368,2e-05,6.29963]
[1776442892476,45.82,78228.74,0.0,0.03686,2e-05,6.30727]
[1776442893341,45.82,78228.74,0.0,0.03686,2e-05,6.30727]
[1776442895276,45.82,78221.01,0.0,0.03666,2e-05,6.27951]
[1776442895497,45.81,78218.17,0.0,0.03658,2e-05,6.26823]
[1776442897509,45.81,78206.61,0.0,0.03632,2e-05,6.23082]
[1776442898473,45.81,78206.61,0.0,0.03632,2e-05,6.23082]
[1776442898561,45.81,78202.86,0.0,0.03624,2e-05,6.21868]
[1776442904212,45.81,78207.26,0.0,0.03633,2e-05,6.23207]
[1776442909593,45.8,78200.2,0.0,0.03615,2e-05,6.20615]
[1776442911609,45.8,78186.72,0.0,0.03585,2e-05,6.16309]
[1776442915662,45.8,78159.1,0.0,0.03525,2e-05,6.07578]
[1776442917676,45.8,78145.52,0.0,0.03496,2e-05,6.03341]
[1776442922719,45.8,78149.93,0.0,0.03506,2e-05,6.04797]
[1776442922753,45.8,78149.93,0.0,0.03506,2e-05,6.04797]
[1776442922800,45.8,78146.33,0.0,0.03498,2e-05,6.03685]
[1776442926931,45.81,78137.13,0.0,0.03479,2e-05,6.00887]
[1776442927126,45.81,78137.13,0.0,0.03479,2e-05,6.00887]
[1776442927245,45.81,78137.13,0.0,0.03479,2e-05,6.00887]
[1776442927331,45.81,78116.6,0.0,0.03435,2e-05,5.94524]
[1776442929751,45.81,78105.09,0.0,0.03411,2e-05,5.91032]
[1776442934127,45.81,78100.25,0.0,0.03402,2e-05,5.89654]
[1776442934203,45.81,78100.4,0.0,0.03403,2e-05,5.89781]
[1776442937671,45.81,78105.4,0.0,0.03414,2e-05,5.91404]
[1776442937806,45.81,78096.0,0.0,0.03394,2e-05,5.88544]
[1776442942838,45.82,78097.13,0.0,0.03398,2e-05,5.89111]
[1776442944220,45.82,78097.13,0.0,0.03398,2e-05,5.89111]
[1776442944299,45.82,78096.93,0.0,0.03398,2e-05,5.89132]
[1776442944918,45.82,78096.93,0.0,0.03398,2e-05,5.89132]
[1776442945360,45.82,78096.93,0.0,0.03398,2e-05,5.89132]
[1776442945438,45.82,78101.05,0.0,0.03407,2e-05,5.90442]
[1776442946867,45.82,78114.5,0.0,0.03436,2e-05,5.94639]
[1776442951901,45.83,78107.99,0.0,0.03422,2e-05,5.92535]
[1776442954576,45.83,78130.78,0.0,0.03471,2e-05,5.99701]
[1776442954988,45.83,78130.78,0.0,0.03471,2e-05,5.99701]
[1776442955006,45.83,78145.85,0.0,0.03504,2e-05,6.04411]
[1776442955867,45.83,78145.85,0.0,0.03504,2e-05,6.04411]
[1776442956190,45.83,78145.85,0.0,0.03504,2e-05,6.04411]
[1776442956247,45.83,78172.04,0.0,0.03561,2e-05,6.12695]
[1776442957635,45.83,78172.04,0.0,0.03561,2e-05,6.12697]
[1776442957953,45.83,78176.43,0.0,0.0357,2e-05,6.14086]
[1776442959736,45.83,78175.29,0.0,0.03568,2e-05,6.13725]
[1776442959968,45.83,78174.32,0.0,0.03566,2e-05,6.13419]
[1776442965018,45.83,78162.04,0.0,0.03539,2e-05,6.09563]
[1776442970034,45.83,78154.83,0.0,0.03524,2e-05,6.07342]
[1776442970074,45.83,78143.86,0.0,0.035,2e-05,6.03916]
[1776442972050,45.83,78143.86,0.0,0.035,2e-05,6.03935]
[1776442972065,45.83,78140.71,0.0,0.03494,2e-05,6.02969]
[1776442974777,45.83,78137.06,0.0,0.03486,2e-05,6.01871]
[1776442976103,45.83,78135.3,0.0,0.03483,2e-05,6.01344]
[1776442976193,45.83,78118.85,0.0,0.03448,2e-05,5.9625]
[1776442976733,45.83,78118.85,0.0,0.03448,2e-05,5.9625]
[1776442976773,45.83,78118.85,0.0,0.03448,2e-05,5.9625]
[1776442982124,45.84,78113.01,0.0,0.03437,2e-05,5.94639]
[1776442984136,45.84,78128.79,0.0,0.03471,2e-05,5.99602]
[1776442987175,45.84,78131.05,0.0,0.03476,2e-05,6.0036]
[1776442988325,45.84,78128.88,0.0,0.03471,2e-05,5.99709]
[1776442988426,45.84,78126.58,0.0,0.03467,2e-05,5.99019]
[1776442993198,45.85,78137.54,0.0,0.03491,2e-05,6.0259]
[1776442996220,45.85,78149.36,0.0,0.03517,2e-05,6.06361]
[1776443000586,45.85,78158.24,0.0,0.03537,2e-05,6.09205]
[1776443001255,45.85,78156.28,0.0,0.03533,2e-05,6.08619]
[1776443003270,45.85,78167.54,0.0,0.03558,2e-05,6.12197]
[1776443008304,45.85,78176.65,0.0,0.03578,2e-05,6.15109]
[1776443013339,45.85,78174.66,0.0,0.03572,2e-05,6.1424]
[1776443017729,45.85,78175.69,0.0,0.03574,2e-05,6.14579]
[1776443018776,45.85,78176.21,0.0,0.03576,2e-05,6.14746]
[1776443019381,45.85,78167.66,0.0,0.03557,2e-05,6.12041]
[1776443020388,45.85,78154.62,0.0,0.03529,2e-05,6.07979]
[1776443025424,45.86,78140.11,0.0,0.03499,2e-05,6.03707]
[1776443025745,45.86,78140.11,0.0,0.03499,2e-05,6.03707]
[1776443026431,45.86,78152.23,0.0,0.03526,2e-05,6.07526]
[1776443028174,45.86,78158.53,0.0,0.0354,2e-05,6.09521]
[1776443028561,45.86,78164.65,0.0,0.03553,2e-05,6.1146]
[1776443029467,45.86,78223.84,0.0,0.03684,2e-05,6.30343]
[1776443030490,45.86,78307.95,0.0,0.03877,2e-05,6.57851]
[1776443031008,45.86,78307.95,0.0,0.03877,2e-05,6.57851]
[1776443031493,45.87,78307.73,0.0,0.0388,2e-05,6.58252]
[1776443032215,45.87,78307.73,0.0,0.0388,2e-05,6.58252]
[1776443032491,45.85,78300.25,0.0,0.03855,2e-05,6.54781]
[1776443037520,45.85,78306.86,0.0,0.0387,2e-05,6.56889]
[1776443041550,45.84,78323.0,0.0,0.03907,2e-05,6.62163]
[1776443042607,45.84,78297.16,0.0,0.03847,2e-05,6.53587]
[1776443043583,45.84,78276.7,0.0,0.03799,2e-05,6.4684]
[1776443044179,45.84,78276.7,0.0,0.03799,2e-05,6.4684]
[1776443044589,45.84,78259.76,0.0,0.0376,2e-05,6.41299]
[1776443045597,45.84,78244.6,0.0,0.03726,2e-05,6.36376]
[1776443047612,45.85,78229.55,0.0,0.03692,2e-05,6.31545]
[1776443049625,45.85,78219.3,0.0,0.0367,2e-05,6.28296]
[1776443054659,45.85,78214.34,0.0,0.0366,2e-05,6.26858]
[1776443057681,45.85,78200.39,0.0,0.03629,2e-05,6.22397]
[1776443058696,45.85,78200.39,0.0,0.03629,2e-05,6.22397]
[1776443058689,45.85,78182.47,0.0,0.03589,2e-05,6.16679]
[1776443059705,45.85,78173.76,0.0,0.0357,2e-05,6.13918]
[1776443062717,45.85,78163.49,0.0,0.03548,2e-05,6.10693]
[1776443064753,45.85,78151.65,0.0,0.03522,2e-05,6.0699]
[1776443069768,45.85,78156.95,0.0,0.03534,2e-05,6.08734]
[1776443074806,45.85,78155.25,0.0,0.03529,2e-05,6.08016]
[1776443079840,45.86,78157.26,0.0,0.03534,2e-05,6.08732]
[1776443084882,45.86,78154.0,0.0,0.03528,2e-05,6.07776]
[1776443086892,45.86,78140.18,0.0,0.03498,2e-05,6.03476]
[1776443091928,45.86,78149.12,0.0,0.03518,2e-05,6.06411]
[1776443092932,45.86,78159.37,0.0,0.03541,2e-05,6.09635]
[1776443097101,45.86,78159.74,0.0,0.03542,2e-05,6.09811]
[1776443097855,45.86,78159.74,0.0,0.03542,2e-05,6.09811]
[1776443097971,45.86,78173.61,0.0,0.03572,2e-05,6.14211]
[1776443098063,45.86,78173.61,0.0,0.03572,2e-05,6.14211]
[1776443098974,45.86,78190.83,0.0,0.0361,2e-05,6.19677]
[1776443101589,45.86,78189.52,0.0,0.03607,2e-05,6.1925]
[1776443101689,45.86,78189.52,0.0,0.03607,2e-05,6.1925]
[1776443101886,45.86,78189.52,0.0,0.03607,2e-05,6.1925]
[1776443101964,45.86,78188.35,0.0,0.03605,2e-05,6.18873]
[1776443102626,45.86,78188.35,0.0,0.03605,2e-05,6.18873]
[1776443102727,45.86,78200.03,0.0,0.0363,2e-05,6.22589]
[1776443106064,45.86,78215.62,0.0,0.03665,2e-05,6.27559]
[1776443107139,45.86,78231.99,0.0,0.03702,2e-05,6.32835]
[1776443108065,45.86,78248.98,0.0,0.0374,2e-05,6.38342]
[1776443112095,45.86,78279.78,0.0,0.03811,2e-05,6.48489]
[1776443114108,45.87,78268.37,0.0,0.03786,2e-05,6.44843]
[1776443118148,45.87,78249.55,0.0,0.03743,2e-05,6.38778]
[1776443120113,45.87,78244.72,0.0,0.03733,2e-05,6.37234]
[1776443120583,45.87,78244.72,0.0,0.03733,2e-05,6.37234]
[1776443120898,45.87,78244.72,0.0,0.03733,2e-05,6.37234]
[1776443120899,45.88,78227.85,0.0,0.03697,2e-05,6.32081]
[1776443121160,45.88,78227.85,0.0,0.03697,2e-05,6.32081]
[1776443127211,45.88,78235.86,0.0,0.03716,2e-05,6.34881]
[1776443132247,45.88,78238.1,0.0,0.03721,2e-05,6.35499]
[1776443133259,45.88,78238.1,0.0,0.03721,2e-05,6.35499]
[1776443133330,45.88,78238.1,0.0,0.03721,2e-05,6.35499]
[1776443133359,45.88,78233.78,0.0,0.03711,2e-05,6.34132]
[1776443134662,45.88,78233.78,0.0,0.03711,2e-05,6.34132]
[1776443134714,45.89,78234.68,0.0,0.03714,2e-05,6.34489]
[1776443136277,45.89,78205.94,0.0,0.03649,2e-05,6.25206]
[1776443139651,45.88,78198.77,0.0,0.03633,2e-05,6.22887]
[1776443139751,45.88,78193.23,0.0,0.03621,2e-05,6.21095]
[1776443145339,45.88,78193.99,0.0,0.03622,2e-05,6.21287]
[1776443147442,45.88,78193.91,0.0,0.03622,2e-05,6.21257]
[1776443147544,45.88,78199.31,0.0,0.03634,2e-05,6.22971]
[1776443153396,45.88,78194.85,0.0,0.03623,2e-05,6.21513]
[1776443156427,45.88,78213.85,0.0,0.03666,2e-05,6.27585]
[1776443161465,45.88,78214.71,0.0,0.03667,2e-05,6.27776]
[1776443166363,45.88,78216.93,0.0,0.03672,2e-05,6.28442]
[1776443166497,45.88,78217.43,0.0,0.03673,2e-05,6.28589]
[1776443167084,45.88,78217.43,0.0,0.03673,2e-05,6.28589]
[1776443167293,45.88,78217.43,0.0,0.03673,2e-05,6.28589]
[1776443167991,45.88,78217.43,0.0,0.03673,2e-05,6.28589]
[1776443168232,45.88,78210.73,0.0,0.03658,2e-05,6.26425]
[1776443168512,45.88,78210.73,0.0,0.03658,2e-05,6.26415]
[1776443169378,45.88,78210.73,0.0,0.03658,2e-05,6.26415]
[1776443169533,45.88,78210.73,0.0,0.03658,2e-05,6.26415]
[1776443169587,45.88,78204.36,0.0,0.03643,2e-05,6.24363]
[1776443170359,45.88,78204.36,0.0,0.03643,2e-05,6.24363]
[1776443170529,45.88,78204.36,0.0,0.03643,2e-05,6.24363]
[1776443170836,45.88,78204.36,0.0,0.03643,2e-05,6.24363]
[1776443170875,45.88,78197.13,0.0,0.03627,2e-05,6.22044]
[1776443171377,45.88,78197.13,0.0,0.03627,2e-05,6.22044]
[1776443171537,45.88,78197.13,0.0,0.03627,2e-05,6.22041]
[1776443173548,45.88,78207.28,0.0,0.0365,2e-05,6.25277]
[1776443178582,45.88,78212.28,0.0,0.0366,2e-05,6.26825]
[1776443182616,45.87,78200.19,0.0,0.03633,2e-05,6.229]
[1776443183617,45.87,78210.31,0.0,0.03655,2e-05,6.2611]
[1776443184625,45.87,78224.53,0.0,0.03687,2e-05,6.30666]
[1776443185541,45.87,78224.53,0.0,0.03687,2e-05,6.30666]
[1776443186650,45.87,78228.16,0.0,0.03695,2e-05,6.31817]
[1776443186743,45.87,78231.4,0.0,0.03702,2e-05,6.32844]
[1776443192684,45.87,78239.23,0.0,0.03718,2e-05,6.34983]
[1776443197718,45.87,78230.19,0.0,0.03696,2e-05,6.31958]
[1776443202751,45.87,78232.69,0.0,0.03701,2e-05,6.32661]
[1776443207787,45.86,78228.46,0.0,0.03691,2e-05,6.31168]
[1776443212821,45.86,78229.68,0.0,0.03693,2e-05,6.31453]
[1776443217857,45.86,78221.66,0.0,0.03674,2e-05,6.28764]
[1776443222891,45.86,78226.51,0.0,0.03684,2e-05,6.30228]
[1776443227932,45.85,78220.1,0.0,0.03669,2e-05,6.28058]
[1776443232400,45.85,78213.58,0.0,0.03654,2e-05,6.25898]
[1776443232965,45.85,78211.29,0.0,0.03649,2e-05,6.2515]
[1776443238000,45.85,78213.49,0.0,0.03653,2e-05,6.25794]
[1776443243033,45.85,78206.41,0.0,0.03637,2e-05,6.23438]
[1776443244041,45.85,78193.68,0.0,0.03609,2e-05,6.19362]
[1776443248070,45.85,78208.51,0.0,0.03641,2e-05,6.24084]
[1776443253104,45.85,78205.15,0.0,0.03632,2e-05,6.22718]
[1776443258140,45.85,78200.94,0.0,0.03623,2e-05,6.21351]
[1776443263174,45.85,78191.3,0.0,0.03602,2e-05,6.18283]
[1776443268215,45.85,78181.56,0.0,0.0358,2e-05,6.1521]
[1776443272168,45.85,78182.03,0.0,0.03581,2e-05,6.15366]
[1776443272256,45.85,78170.12,0.0,0.03555,2e-05,6.11609]
[1776443274011,45.85,78170.12,0.0,0.03555,2e-05,6.11609]
[1776443274112,45.85,78171.21,0.0,0.03558,2e-05,6.11971]
[1776443279294,45.85,78165.97,0.0,0.03547,2e-05,6.10363]
[1776443282048,45.85,78152.27,0.0,0.03517,2e-05,6.06083]
[1776443287350,45.85,78158.43,0.0,0.03531,2e-05,6.08085]
[1776443289340,45.85,78163.01,0.0,0.03541,2e-05,6.09538]
[1776443289436,45.85,78166.98,0.0,0.0355,2e-05,6.10809]
[1776443291497,45.85,78166.98,0.0,0.0355,2e-05,6.10809]
[1776443292119,45.85,78184.07,0.0,0.03587,2e-05,6.16232]
[1776443292762,45.85,78184.07,0.0,0.03587,2e-05,6.16232]
[1776443292875,45.85,78191.62,0.0,0.03604,2e-05,6.18628]
[1776443298444,45.85,78182.95,0.0,0.03585,2e-05,6.15842]
[1776443303484,45.85,78181.6,0.0,0.03582,2e-05,6.15415]
[1776443308518,45.85,78171.19,0.0,0.03559,2e-05,6.12122]
[1776443313553,45.85,78170.32,0.0,0.03556,2e-05,6.11614]
[1776443317581,45.85,78159.95,0.0,0.03533,2e-05,6.08371]
[1776443322615,45.85,78153.09,0.0,0.03519,2e-05,6.06264]
[1776443327653,45.85,78150.96,0.0,0.03515,2e-05,6.05653]
[1776443332687,45.86,78159.23,0.0,0.03533,2e-05,6.08292]
[1776443337723,45.86,78167.77,0.0,0.03552,2e-05,6.11023]
[1776443340341,45.86,78170.34,0.0,0.03557,2e-05,6.11836]
[1776443341444,45.86,78169.04,0.0,0.03555,2e-05,6.11431]
[1776443341755,45.86,78168.06,0.0,0.03552,2e-05,6.11125]
[1776443342758,45.86,78156.39,0.0,0.03527,2e-05,6.07458]
[1776443347794,45.86,78158.6,0.0,0.03532,2e-05,6.08209]
[1776443352827,45.86,78157.92,0.0,0.03531,2e-05,6.08037]
[1776443356856,45.86,78168.98,0.0,0.03555,2e-05,6.11551]
[1776443361891,45.86,78174.47,0.0,0.03567,2e-05,6.13299]
[1776443366925,45.86,78181.91,0.0,0.03584,2e-05,6.15653]
[1776443371961,45.86,78187.07,0.0,0.03594,2e-05,6.17004]
[1776443376995,45.86,78187.99,0.0,0.03595,2e-05,6.17271]
[1776443382030,45.86,78196.05,0.0,0.03613,2e-05,6.19786]
[1776443387065,45.86,78197.71,0.0,0.03616,2e-05,6.20267]
[1776443392101,45.86,78200.07,0.0,0.03621,2e-05,6.20957]
[1776443397135,45.85,78196.96,0.0,0.03614,2e-05,6.19905]
[1776443402173,45.85,78192.61,0.0,0.03604,2e-05,6.18506]
[1776443404187,45.85,78178.86,0.0,0.03574,2e-05,6.14136]
[1776443405193,45.85,78167.21,0.0,0.03548,2e-05,6.10459]
[1776443407211,45.85,78184.24,0.0,0.03585,2e-05,6.15851]
[1776443410230,45.85,78170.35,0.0,0.03555,2e-05,6.11457]
[1776443414828,45.85,78169.33,0.0,0.03553,2e-05,6.11161]
[1776443415265,45.85,78171.08,0.0,0.03557,2e-05,6.1172]
[1776443419053,45.85,78175.03,0.0,0.03566,2e-05,6.12979]
[1776443420174,45.85,78173.91,0.0,0.03563,2e-05,6.12634]
[1776443420300,45.85,78173.96,0.0,0.03563,2e-05,6.12655]
[1776443424369,45.86,78174.42,0.0,0.03565,2e-05,6.1282]
[1776443425334,45.86,78173.81,0.0,0.03563,2e-05,6.12634]
[1776443430372,45.86,78174.89,0.0,0.03566,2e-05,6.13013]
[1776443435405,45.86,78190.35,0.0,0.03599,2e-05,6.17682]
[1776443440442,45.86,78195.51,0.0,0.0361,2e-05,6.19322]
[1776443442368,45.86,78195.51,0.0,0.0361,2e-05,6.19322]
[1776443443504,45.86,78181.47,0.0,0.03579,2e-05,6.14874]
[1776443443567,45.86,78182.16,0.0,0.03581,2e-05,6.15093]
[1776443448503,45.86,78192.59,0.0,0.03604,2e-05,6.18422]
[1776443453532,45.86,78185.08,0.0,0.03587,2e-05,6.16045]
[1776443458568,45.86,78198.76,0.0,0.03618,2e-05,6.20434]
[1776443463602,45.86,78192.36,0.0,0.03604,2e-05,6.18394]
[1776443468637,45.86,78191.42,0.0,0.03602,2e-05,6.18202]
[1776443471662,45.87,78216.49,0.0,0.03659,2e-05,6.26425]
[1776443473037,45.87,78216.49,0.0,0.03659,2e-05,6.26425]
[1776443473139,45.87,78223.89,0.0,0.03677,2e-05,6.29]
[1776443478739,45.88,78227.08,0.0,0.03688,2e-05,6.30496]
[1776443480760,45.88,78211.82,0.0,0.03655,2e-05,6.25776]
[1776443485766,45.9,78214.03,0.0,0.03663,2e-05,6.26972]
[1776443490799,45.91,78222.17,0.0,0.03685,2e-05,6.30065]
[1776443495834,45.92,78221.29,0.0,0.03685,2e-05,6.2998]
[1776443498862,45.92,78232.27,0.0,0.03712,2e-05,6.33791]
[1776443503893,45.93,78244.87,0.0,0.03743,2e-05,6.38283]
[1776443504787,45.93,78244.87,0.0,0.03743,2e-05,6.38283]
[1776443504897,45.93,78259.4,0.0,0.03777,2e-05,6.43092]
[1776443505751,45.93,78259.4,0.0,0.03777,2e-05,6.43092]
[1776443505990,45.93,78269.1,0.0,0.03799,2e-05,6.46263]
[1776443506938,45.93,78290.51,0.0,0.03849,2e-05,6.533]
[1776443507934,45.94,78301.07,0.0,0.03874,2e-05,6.56927]
[1776443511826,45.94,78293.65,0.0,0.03858,2e-05,6.54679]
[1776443511967,45.94,78294.39,0.0,0.0386,2e-05,6.54974]
[1776443513977,45.95,78280.51,0.0,0.03832,2e-05,6.50954]
[1776443516023,45.96,78302.8,0.0,0.03885,2e-05,6.58425]
[1776443518619,45.97,78306.54,0.0,0.039,2e-05,6.60511]
[1776443519018,45.98,78307.42,0.0,0.03905,2e-05,6.61202]
[1776443523105,46.0,78306.76,0.0,0.03909,2e-05,6.61743]
[1776443523204,46.02,78280.36,0.0,0.03852,2e-05,6.53735]
[1776443524938,46.02,78280.36,0.0,0.03853,2e-05,6.53776]
[1776443525070,46.02,78279.41,0.0,0.03851,2e-05,6.53513]
[1776443526068,46.02,78265.31,0.0,0.03819,2e-05,6.4893]
[1776443531102,46.03,78264.17,0.0,0.03818,2e-05,6.4885]
[1776443532109,46.03,78253.75,0.0,0.03794,2e-05,6.45498]
[1776443534132,46.03,78242.11,0.0,0.03769,2e-05,6.41834]
[1776443537144,46.03,78252.84,0.0,0.03795,2e-05,6.45537]
[1776443538403,46.03,78252.84,0.0,0.03795,2e-05,6.45537]
[1776443538437,46.04,78235.15,0.0,0.03755,2e-05,6.3984]
[1776443544199,46.04,78235.43,0.0,0.03758,2e-05,6.40346]
[1776443549229,46.05,78225.83,0.0,0.03739,2e-05,6.37595]
[1776443554265,46.06,78229.46,0.0,0.03749,2e-05,6.3886]
[1776443559298,46.07,78223.33,0.0,0.03737,2e-05,6.37242]
[1776443560305,46.07,78212.87,0.0,0.03714,2e-05,6.33938]
[1776443561311,46.07,78198.66,0.0,0.03683,2e-05,6.29447]
[1776443564817,46.08,78192.87,0.0,0.03672,2e-05,6.27862]
[1776443565341,46.08,78194.91,0.0,0.03677,2e-05,6.28607]
[1776443570376,46.09,78191.39,0.0,0.03673,2e-05,6.27942]
[1776443573396,46.1,78177.52,0.0,0.03643,2e-05,6.23743]
[1776443575905,46.1,78178.0,0.0,0.03645,2e-05,6.23999]
[1776443577025,46.1,78179.03,0.0,0.03648,2e-05,6.24378]
[1776443577423,46.1,78177.13,0.0,0.03644,2e-05,6.23821]
[1776443582503,46.11,78183.04,0.0,0.03659,2e-05,6.25953]
[1776443583017,46.11,78183.04,0.0,0.03659,2e-05,6.25953]
[1776443583478,46.11,78183.85,0.0,0.03661,2e-05,6.26259]
[1776443585514,46.11,78183.2,0.0,0.0366,2e-05,6.26098]
[1776443587457,46.11,78178.29,0.0,0.0365,2e-05,6.24625]
[1776443587510,46.11,78174.51,0.0,0.03642,2e-05,6.23468]
[1776443588518,46.11,78158.11,0.0,0.03606,2e-05,6.1831]
[1776443593373,46.11,78154.85,0.0,0.03599,2e-05,6.17275]
[1776443593474,46.11,78154.78,0.0,0.03598,2e-05,6.17253]
[1776443594331,46.11,78154.78,0.0,0.03598,2e-05,6.17253]
[1776443595498,46.11,78155.4,0.0,0.036,2e-05,6.17449]
[1776443596303,46.11,78155.4,0.0,0.036,2e-05,6.17449]
[1776443598377,46.11,78153.35,0.0,0.03595,2e-05,6.16802]
[1776443600055,46.11,78153.56,0.0,0.03596,2e-05,6.16873]
[1776443600094,46.11,78144.53,0.0,0.03576,2e-05,6.14027]
[1776443604409,46.11,78132.08,0.0,0.03549,2e-05,6.10136]
[1776443605367,46.11,78132.08,0.0,0.03549,2e-05,6.10136]
[1776443605456,46.11,78131.4,0.0,0.03548,2e-05,6.09923]
[1776443606652,46.11,78101.45,0.0,0.03483,2e-05,6.00586]
[1776443610460,46.11,78101.82,0.0,0.03485,2e-05,6.00789]
[1776443610544,46.12,78100.03,0.0,0.03481,2e-05,6.00281]
[1776443613453,46.12,78099.47,0.0,0.03479,2e-05,5.9988]
[1776443613514,46.12,78091.21,0.0,0.03461,2e-05,5.97374]
[1776443615711,46.12,78106.88,0.0,0.03495,2e-05,6.02274]
[1776443619105,46.12,78103.79,0.0,0.03489,2e-05,6.01347]
[1776443620362,46.12,78103.55,0.0,0.03488,2e-05,6.0129]
[1776443620463,46.12,78101.04,0.0,0.03483,2e-05,6.00543]
[1776443625781,46.12,78089.65,0.0,0.0346,2e-05,5.97103]
[1776443630815,46.12,78083.57,0.0,0.03447,2e-05,5.95336]
[1776443635851,46.13,78090.12,0.0,0.03462,2e-05,5.97448]
[1776443639880,46.13,78079.66,0.0,0.0344,2e-05,5.94284]
[1776443644915,46.13,78078.7,0.0,0.03439,2e-05,5.94085]
[1776443649952,46.13,78075.5,0.0,0.03433,2e-05,5.93196]
[1776443653981,46.13,78060.0,0.0,0.03401,2e-05,5.8853]
[1776443659016,46.14,78065.29,0.0,0.03413,2e-05,5.90297]
[1776443664051,46.14,78055.28,0.0,0.03393,2e-05,5.8738]
[1776443667617,46.14,78059.66,0.0,0.03403,2e-05,5.88782]
[1776443668138,46.14,78067.33,0.0,0.03419,2e-05,5.91162]
[1776443669153,46.14,78079.8,0.0,0.03445,2e-05,5.94998]
[1776443670135,46.14,78100.14,0.0,0.03489,2e-05,6.0132]
[1776443675145,46.15,78116.8,0.0,0.03524,2e-05,6.06313]
[1776443677158,46.15,78127.83,0.0,0.03548,2e-05,6.09827]
[1776443677976,46.15,78127.83,0.0,0.03548,2e-05,6.09827]
[1776443678165,46.15,78140.57,0.0,0.03576,2e-05,6.13885]
[1776443682312,46.15,78150.32,0.0,0.03598,2e-05,6.17052]
[1776443682414,46.15,78153.7,0.0,0.03606,2e-05,6.18219]
[1776443684545,46.15,78153.7,0.0,0.03606,2e-05,6.18269]
[1776443686450,46.16,78148.95,0.0,0.03597,2e-05,6.16869]
[1776443686551,46.16,78129.39,0.0,0.03555,2e-05,6.10767]
[1776443688159,46.16,78129.39,0.0,0.03555,2e-05,6.10828]
[1776443688260,46.16,78127.64,0.0,0.03552,2e-05,6.10341]
[1776443693271,46.17,78134.32,0.0,0.03568,2e-05,6.12757]
[1776443698306,46.17,78141.09,0.0,0.03585,2e-05,6.15184]
[1776443703341,46.18,78137.03,0.0,0.03578,2e-05,6.1419]
[1776443706363,46.18,78121.98,0.0,0.03547,2e-05,6.09649]
[1776443712409,46.19,78106.5,0.0,0.03515,2e-05,6.05053]
[1776443713411,46.19,78138.96,0.0,0.03586,2e-05,6.15221]
[1776443718447,46.19,78132.41,0.0,0.03571,2e-05,6.13131]
[1776443721468,46.19,78120.03,0.0,0.03544,2e-05,6.09254]
[1776443722318,46.19,78120.03,0.0,0.03544,2e-05,6.09254]
[1776443722478,46.19,78120.71,0.0,0.03546,2e-05,6.09473]
[1776443727510,46.19,78114.15,0.0,0.03532,2e-05,6.07474]
[1776443732545,46.19,78116.63,0.0,0.03536,2e-05,6.08051]
[1776443733921,46.19,78116.63,0.0,0.03536,2e-05,6.08051]
[1776443734563,46.19,78118.24,0.0,0.0354,2e-05,6.08576]
[1776443739595,46.19,78108.6,0.0,0.0352,2e-05,6.05633]
[1776443744635,46.2,78129.1,0.0,0.03565,2e-05,6.12124]
[1776443744982,46.2,78129.1,0.0,0.03565,2e-05,6.12124]
[1776443746131,46.2,78131.3,0.0,0.03569,2e-05,6.12821]
[1776443746654,46.2,78120.9,0.0,0.03547,2e-05,6.09561]
[1776443751687,46.2,78115.95,0.0,0.03536,2e-05,6.08066]
[1776443756718,46.2,78124.57,0.0,0.03556,2e-05,6.10819]
[1776443761753,46.2,78123.96,0.0,0.03555,2e-05,6.10671]
[1776443766788,46.2,78125.91,0.0,0.03559,2e-05,6.11334]
[1776443769809,46.2,78137.66,0.0,0.03585,2e-05,6.15056]
[1776443772830,46.2,78154.79,0.0,0.03623,2e-05,6.20481]
[1776443776654,46.2,78156.33,0.0,0.03626,2e-05,6.20951]
[1776443777778,46.2,78156.05,0.0,0.03625,2e-05,6.20856]
[1776443777865,46.2,78155.95,0.0,0.03625,2e-05,6.20817]
[1776443782903,46.2,78156.15,0.0,0.03625,2e-05,6.20835]
[1776443785724,46.2,78172.07,0.0,0.0366,2e-05,6.25875]
[1776443791068,46.2,78180.84,0.0,0.03679,2e-05,6.28603]
[1776443791227,46.2,78180.84,0.0,0.03679,2e-05,6.28603]
[1776443791328,46.2,78182.21,0.0,0.0368,2e-05,6.2874]
[1776443797001,46.2,78178.11,0.0,0.03672,2e-05,6.27479]
[1776443802038,46.21,78182.31,0.0,0.03684,2e-05,6.29168]
[1776443807073,46.21,78178.97,0.0,0.03679,2e-05,6.28461]
[1776443812107,46.22,78173.93,0.0,0.0367,2e-05,6.27278]
[1776443814137,46.23,78191.77,0.0,0.03712,2e-05,6.33151]
[1776443816124,46.23,78193.55,0.0,0.03716,2e-05,6.33799]
[1776443816152,46.23,78195.52,0.0,0.03721,2e-05,6.34507]
[1776443817142,46.23,78195.52,0.0,0.03721,2e-05,6.34507]
[1776443817243,46.23,78193.13,0.0,0.03716,2e-05,6.33814]
[1776443822193,46.24,78203.27,0.0,0.03742,2e-05,6.37452]
[1776443827229,46.25,78212.93,0.0,0.03766,2e-05,6.4092]
[1776443830969,46.25,78215.32,0.0,0.03773,2e-05,6.41894]
[1776443831262,46.25,78231.68,0.0,0.03811,2e-05,6.47267]
[1776443836296,46.26,78232.18,0.0,0.03814,2e-05,6.47696]
[1776443841229,46.26,78234.25,0.0,0.0382,2e-05,6.48592]
[1776443842358,46.27,78237.3,0.0,0.03828,2e-05,6.49638]
[1776443842423,46.27,78237.76,0.0,0.03829,2e-05,6.49837]
[1776443848383,46.27,78239.33,0.0,0.03835,2e-05,6.50633]
[1776443853137,46.28,78234.37,0.0,0.03823,2e-05,6.48943]
[1776443853420,46.28,78234.38,0.0,0.03823,2e-05,6.48946]
[1776443854474,46.28,78234.38,0.0,0.03823,2e-05,6.48946]
[1776443854486,46.28,78255.84,0.0,0.03873,2e-05,6.56019]
[1776443856617,46.28,78273.11,0.0,0.03913,2e-05,6.61711]
[1776443859489,46.28,78286.99,0.0,0.03946,2e-05,6.66383]
[1776443864508,46.28,78280.44,0.0,0.03932,2e-05,6.64305]
[1776443864540,46.28,78280.52,0.0,0.03932,2e-05,6.64369]
[1776443869557,46.28,78274.9,0.0,0.0392,2e-05,6.6261]
[1776443874590,46.29,78279.81,0.0,0.03932,2e-05,6.64309]
[1776443879625,46.29,78283.27,0.0,0.03941,2e-05,6.65542]
[1776443884661,46.29,78284.73,0.0,0.03944,2e-05,6.661]
[1776443885672,46.29,78273.52,0.0,0.03918,2e-05,6.624]
[1776443886679,46.29,78258.93,0.0,0.03885,2e-05,6.57635]
[1776443887689,46.29,78245.7,0.0,0.03854,2e-05,6.53326]
[1776443888694,46.29,78233.49,0.0,0.03826,2e-05,6.49375]
[1776443891453,46.29,78233.06,0.0,0.03826,2e-05,6.49319]
[1776443891718,46.3,78227.32,0.0,0.03813,2e-05,6.47492]
[1776443896760,46.3,78225.6,0.0,0.03811,2e-05,6.47157]
[1776443901794,46.31,78224.67,0.0,0.0381,2e-05,6.47077]
[1776443903809,46.31,78214.44,0.0,0.03788,2e-05,6.43848]
[1776443906831,46.31,78189.53,0.0,0.03732,2e-05,6.35967]
[1776443908844,46.31,78201.37,0.0,0.0376,2e-05,6.39905]
[1776443913878,46.32,78198.92,0.0,0.03755,2e-05,6.39144]
[1776443917917,46.33,78210.6,0.0,0.03783,2e-05,6.43149]
[1776443918924,46.33,78222.06,0.0,0.0381,2e-05,6.46917]
[1776443921945,46.33,78235.71,0.0,0.03842,2e-05,6.51498]
[1776443924252,46.33,78237.56,0.0,0.03847,2e-05,6.52181]
[1776443925408,46.33,78245.47,0.0,0.03865,2e-05,6.54806]
[1776443925972,46.33,78239.78,0.0,0.03852,2e-05,6.52981]
[1776443927051,46.33,78236.44,0.0,0.03845,2e-05,6.51928]
[1776443927678,46.33,78236.44,0.0,0.03845,2e-05,6.51928]
[1776443927745,46.33,78235.35,0.0,0.03843,2e-05,6.51611]
[1776443928040,46.33,78235.35,0.0,0.03843,2e-05,6.51611]
[1776443930582,46.33,78232.06,0.0,0.03835,2e-05,6.50516]
[1776443930683,46.34,78256.95,0.0,0.03893,2e-05,6.58715]
[1776443933388,46.34,78262.72,0.0,0.03907,2e-05,6.60646]
[1776443933392,46.34,78259.31,0.0,0.03899,2e-05,6.59579]
[1776443934192,46.34,78259.31,0.0,0.03899,2e-05,6.59579]
[1776443934282,46.34,78261.06,0.0,0.03903,2e-05,6.60185]
[1776443939436,46.34,78265.41,0.0,0.03914,2e-05,6.61736]
[1776443939466,46.34,78266.53,0.0,0.03917,2e-05,6.62134]
[1776443945118,46.34,78265.76,0.0,0.03917,2e-05,6.62043]
[1776443950153,46.35,78263.97,0.0,0.03913,2e-05,6.61598]
[1776443952177,46.35,78278.28,0.0,0.03947,2e-05,6.66361]
[1776443954184,46.35,78267.2,0.0,0.03922,2e-05,6.62765]
[1776443959218,46.35,78259.99,0.0,0.03906,2e-05,6.60537]
[1776443964257,46.36,78255.05,0.0,0.03896,2e-05,6.59076]
[1776443969292,46.36,78241.78,0.0,0.03866,2e-05,6.54923]
[1776443974327,46.37,78245.92,0.0,0.03876,2e-05,6.56233]
[1776443979362,46.37,78249.02,0.0,0.03885,2e-05,6.57442]
[1776443984397,46.37,78247.89,0.0,0.03884,2e-05,6.57268]
[1776443989442,46.38,78244.87,0.0,0.03878,2e-05,6.56472]
[1776443992461,46.38,78230.53,0.0,0.03846,2e-05,6.51897]
[1776443994478,46.38,78212.4,0.0,0.03805,2e-05,6.46088]
[1776443998503,46.39,78201.55,0.0,0.03781,2e-05,6.42743]
[1776444001633,46.39,78202.26,0.0,0.03784,2e-05,6.43096]
[1776444001673,46.39,78209.46,0.0,0.03801,2e-05,6.4549]
[1776444004644,46.39,78211.12,0.0,0.03805,2e-05,6.46143]
[1776444005797,46.4,78210.71,0.0,0.03805,2e-05,6.46066]
[1776444005898,46.4,78217.62,0.0,0.03821,2e-05,6.48368]
[1776444009580,46.4,78237.81,0.0,0.03869,2e-05,6.55165]
[1776444010716,46.4,78237.81,0.0,0.03869,2e-05,6.55165]
[1776444011928,46.4,78240.35,0.0,0.03875,2e-05,6.56039]
[1776444011937,46.4,78241.1,0.0,0.03877,2e-05,6.56326]
[1776444016857,46.41,78236.29,0.0,0.03867,2e-05,6.54908]
[1776444018039,46.41,78245.39,0.0,0.03888,2e-05,6.57871]
[1776444018643,46.41,78245.98,0.0,0.03889,2e-05,6.58016]
[1776444023984,46.4,78242.72,0.0,0.03881,2e-05,6.56835]
[1776444024064,46.4,78242.72,0.0,0.03881,2e-05,6.56835]
[1776444024060,46.4,78228.49,0.0,0.03848,2e-05,6.52153]
[1776444024690,46.4,78228.33,0.0,0.03847,2e-05,6.5208]
[1776444026101,46.4,78229.18,0.0,0.03849,2e-05,6.52341]
[1776444026185,46.4,78229.58,0.0,0.0385,2e-05,6.52471]
[1776444027204,46.4,78229.58,0.0,0.0385,2e-05,6.52471]
[1776444027714,46.4,78229.7,0.0,0.0385,2e-05,6.52476]
[1776444032746,46.4,78228.98,0.0,0.03846,2e-05,6.51884]
[1776444037785,46.4,78227.33,0.0,0.03842,2e-05,6.5126]
[1776444038426,46.4,78227.33,0.0,0.03842,2e-05,6.5126]
[1776444038788,46.4,78223.61,0.0,0.03833,2e-05,6.50033]
[1776444043823,46.4,78225.52,0.0,0.03837,2e-05,6.50611]
[1776444048864,46.39,78225.88,0.0,0.03838,2e-05,6.50676]
[1776444053895,46.39,78233.06,0.0,0.03854,2e-05,6.5296]
[1776444058927,46.39,78232.09,0.0,0.0385,2e-05,6.52453]
[1776444063964,46.38,78237.71,0.0,0.03861,2e-05,6.54032]
[1776444068999,46.38,78239.68,0.0,0.03864,2e-05,6.54419]
[1776444074036,46.37,78237.81,0.0,0.03858,2e-05,6.53559]
[1776444079071,46.37,78229.49,0.0,0.03837,2e-05,6.50612]
[1776444082133,46.36,78227.97,0.0,0.03833,2e-05,6.50031]
[1776444083098,46.36,78227.88,0.0,0.03832,2e-05,6.49916]
[1776444088134,46.36,78228.7,0.0,0.03832,2e-05,6.49972]
[1776444090132,46.36,78234.79,0.0,0.03846,2e-05,6.51915]
[1776444091308,46.35,78229.46,0.0,0.03832,2e-05,6.49817]
[1776444092161,46.35,78229.27,0.0,0.03831,2e-05,6.49709]
[1776444097950,46.35,78222.43,0.0,0.03813,2e-05,6.47217]
[1776444099528,46.35,78222.43,0.0,0.03813,2e-05,6.47217]
[1776444099553,46.35,78220.31,0.0,0.03808,2e-05,6.46447]
[1776444103245,46.34,78209.96,0.0,0.03783,2e-05,6.42958]
[1776444108273,46.34,78206.04,0.0,0.03773,2e-05,6.41479]
[1776444110290,46.34,78187.79,0.0,0.03731,2e-05,6.3548]
[1776444111297,46.34,78171.73,0.0,0.03694,2e-05,6.30308]
[1776444116332,46.33,78176.12,0.0,0.03704,2e-05,6.31607]
[1776444121367,46.33,78163.45,0.0,0.03674,2e-05,6.27434]
[1776444124447,46.33,78164.2,0.0,0.03676,2e-05,6.27643]
[1776444124544,46.33,78144.77,0.0,0.03633,2e-05,6.21454]
[1776444128183,46.33,78127.51,0.0,0.03594,2e-05,6.15949]
[1776444131439,46.33,78127.5,0.0,0.03594,2e-05,6.15932]
[1776444131457,46.33,78129.22,0.0,0.03598,2e-05,6.16462]
[1776444136472,46.33,78125.21,0.0,0.03589,2e-05,6.15168]
[1776444141507,46.33,78121.81,0.0,0.03581,2e-05,6.14078]
[1776444145535,46.33,78108.67,0.0,0.03553,2e-05,6.09954]
[1776444150570,46.33,78102.71,0.0,0.0354,2e-05,6.08102]
[1776444155630,46.33,78099.06,0.0,0.03531,2e-05,6.06735]
[1776444156653,46.33,78082.42,0.0,0.03495,2e-05,6.01567]
[1776444158847,46.33,78082.04,0.0,0.03494,2e-05,6.01466]
[1776444158920,46.33,78070.35,0.0,0.0347,2e-05,5.97867]
[1776444160062,46.33,78070.35,0.0,0.0347,2e-05,5.97867]
[1776444160068,46.33,78060.44,0.0,0.03449,2e-05,5.94835]
[1776444161013,46.33,78060.44,0.0,0.03449,2e-05,5.94835]
[1776444161087,46.33,78051.77,0.0,0.03431,2e-05,5.92218]
[1776444166712,46.33,78044.87,0.0,0.03417,2e-05,5.90253]
[1776444171740,46.34,78043.13,0.0,0.03415,2e-05,5.8987]
[1776444176241,46.34,78042.47,0.0,0.03414,2e-05,5.89759]
[1776444176244,46.34,78031.44,0.0,0.03391,2e-05,5.86427]
[1776444177366,46.34,78031.44,0.0,0.03391,2e-05,5.86458]
[1776444177784,46.34,78031.13,0.0,0.03391,2e-05,5.86399]
[1776444181821,46.34,78018.76,0.0,0.03366,2e-05,5.8279]
[1776444182529,46.34,78018.76,0.0,0.03366,2e-05,5.8279]
[1776444182819,46.34,78015.05,0.0,0.03359,2e-05,5.81709]
[1776444183958,46.34,78015.05,0.0,0.03359,2e-05,5.81709]
[1776444184299,46.35,78015.59,0.0,0.03361,2e-05,5.82006]
[1776444185619,46.35,78015.59,0.0,0.03361,2e-05,5.82006]
[1776444185683,46.35,78015.59,0.0,0.03361,2e-05,5.82006]
[1776444185840,46.35,78024.22,0.0,0.03379,2e-05,5.84664]
[1776444186582,46.35,78024.22,0.0,0.03379,2e-05,5.84664]
[1776444186677,46.35,78024.22,0.0,0.03379,2e-05,5.84664]
[1776444186848,46.35,78033.32,0.0,0.03398,2e-05,5.8747]
[1776444187824,46.35,78033.32,0.0,0.03398,2e-05,5.8747]
[1776444187855,46.35,78034.75,0.0,0.03402,2e-05,5.8794]
[1776444188661,46.35,78034.75,0.0,0.03402,2e-05,5.8794]
[1776444188820,46.35,78034.75,0.0,0.03402,2e-05,5.8794]
[1776444188870,46.35,78034.75,0.0,0.03402,2e-05,5.88008]
[1776444190029,46.35,78034.75,0.0,0.03402,2e-05,5.88008]
[1776444190095,46.35,78037.85,0.0,0.03409,2e-05,5.88953]
[1776444195910,46.36,78029.74,0.0,0.03393,2e-05,5.86683]
[1776444198056,46.36,78027.53,0.0,0.03389,2e-05,5.86047]
[1776444199228,46.36,78029.33,0.0,0.03393,2e-05,5.86632]
[1776444199941,46.36,78029.76,0.0,0.03394,2e-05,5.86836]
[1776444203968,46.36,78040.39,0.0,0.03417,2e-05,5.90218]
[1776444205158,46.36,78040.39,0.0,0.03417,2e-05,5.90218]
[1776444205181,46.36,78039.25,0.0,0.03415,2e-05,5.89901]
[1776444211032,46.37,78031.73,0.0,0.03399,2e-05,5.87548]
[1776444214193,46.37,78038.64,0.0,0.03414,2e-05,5.89724]
[1776444214204,46.37,78050.44,0.0,0.03439,2e-05,5.93365]
[1776444218064,46.37,78060.85,0.0,0.03462,2e-05,5.96711]
[1776444221531,46.38,78061.9,0.0,0.03465,2e-05,5.97092]
[1776444222097,46.38,78059.92,0.0,0.03461,2e-05,5.96502]
[1776444227133,46.38,78054.42,0.0,0.0345,2e-05,5.94915]
[1776444232167,46.38,78054.08,0.0,0.0345,2e-05,5.9495]
[1776444237202,46.38,78057.97,0.0,0.03459,2e-05,5.96228]
[1776444240733,46.38,78060.58,0.0,0.03465,2e-05,5.97087]
[1776444241230,46.39,78062.07,0.0,0.03468,2e-05,5.97582]
[1776444241883,46.39,78062.07,0.0,0.03468,2e-05,5.97582]
[1776444242237,46.39,78066.39,0.0,0.03478,2e-05,5.98914]
[1776444242931,46.39,78066.39,0.0,0.03478,2e-05,5.98914]
[1776444243244,46.39,78074.54,0.0,0.03495,2e-05,6.01447]
[1776444245258,46.39,78085.0,0.0,0.03518,2e-05,6.04709]
[1776444250295,46.39,78087.0,0.0,0.03522,2e-05,6.05363]
[1776444255328,46.39,78093.23,0.0,0.03536,2e-05,6.07329]
[1776444260365,46.39,78091.8,0.0,0.03533,2e-05,6.06892]
[1776444265401,46.39,78093.81,0.0,0.03537,2e-05,6.0753]
[1776444270441,46.39,78094.49,0.0,0.03539,2e-05,6.07747]
[1776444275234,46.39,78115.29,0.0,0.03582,2e-05,6.13983]
[1776444280510,46.39,78127.24,0.0,0.03608,2e-05,6.17684]
[1776444284820,46.39,78131.81,0.0,0.03618,2e-05,6.19085]
[1776444285978,46.38,78131.15,0.0,0.03616,2e-05,6.18847]
[1776444286045,46.38,78132.22,0.0,0.03618,2e-05,6.1917]
[1776444291589,46.38,78136.61,0.0,0.03627,2e-05,6.20477]
[1776444296080,46.38,78145.92,0.0,0.03647,2e-05,6.23335]
[1776444296181,46.38,78146.26,0.0,0.03648,2e-05,6.23443]
[1776444301657,46.38,78142.95,0.0,0.0364,2e-05,6.2227]
[1776444302996,46.38,78142.95,0.0,0.0364,2e-05,6.2227]
[1776444304227,46.38,78145.19,0.0,0.03645,2e-05,6.22958]
[1776444304238,46.38,78136.92,0.0,0.03626,2e-05,6.20297]
[1776444308708,46.38,78121.44,0.0,0.03592,2e-05,6.1537]
[1776444312738,46.37,78110.68,0.0,0.03568,2e-05,6.11954]
[1776444315453,46.37,78109.34,0.0,0.03565,2e-05,6.11527]
[1776444315761,46.37,78108.63,0.0,0.03564,2e-05,6.11301]
[1776444316487,46.37,78108.63,0.0,0.03564,2e-05,6.11301]
[1776444317527,46.37,78105.87,0.0,0.03558,2e-05,6.10438]
[1776444322808,46.37,78103.82,0.0,0.03553,2e-05,6.09793]
[1776444327849,46.37,78107.62,0.0,0.03561,2e-05,6.10984]
[1776444332878,46.37,78103.1,0.0,0.0355,2e-05,6.0932]
[1776444334892,46.38,78092.78,0.0,0.03528,2e-05,6.06149]
[1776444337915,46.38,78103.3,0.0,0.03551,2e-05,6.09451]
[1776444342948,46.38,78102.84,0.0,0.0355,2e-05,6.0933]
[1776444347983,46.38,78104.83,0.0,0.03555,2e-05,6.0998]
[1776444353021,46.38,78107.29,0.0,0.0356,2e-05,6.10778]
[1776444358058,46.38,78109.29,0.0,0.03565,2e-05,6.11432]
[1776444363093,46.38,78109.47,0.0,0.03566,2e-05,6.11517]
[1776444366723,46.38,78106.31,0.0,0.03559,2e-05,6.1055]
[1776444366808,46.38,78106.31,0.0,0.03559,2e-05,6.1055]
[1776444367122,46.38,78100.98,0.0,0.03547,2e-05,6.08904]
[1776444368566,46.38,78093.94,0.0,0.03532,2e-05,6.06711]
[1776444369140,46.38,78093.14,0.0,0.03531,2e-05,6.06475]
[1776444374170,46.38,78086.87,0.0,0.03518,2e-05,6.04596]
[1776444377191,46.38,78073.48,0.0,0.03489,2e-05,6.00493]
[1776444382226,46.39,78061.84,0.0,0.03465,2e-05,5.97007]
[1776444387262,46.39,78053.96,0.0,0.03449,2e-05,5.94709]
[1776444392298,46.39,78062.22,0.0,0.03466,2e-05,5.97119]
[1776444397332,46.39,78067.79,0.0,0.03479,2e-05,5.98929]
[1776444402368,46.39,78080.89,0.0,0.03507,2e-05,6.03062]
[1776444407404,46.4,78087.01,0.0,0.03521,2e-05,6.05]
[1776444412437,46.4,78089.09,0.0,0.03526,2e-05,6.05681]
[1776444415482,46.4,78103.02,0.0,0.03556,2e-05,6.10033]
[1776444420509,46.4,78105.72,0.0,0.03562,2e-05,6.10871]
[1776444423539,46.4,78122.11,0.0,0.03597,2e-05,6.15997]
[1776444425545,46.4,78109.54,0.0,0.0357,2e-05,6.1204]
[1776444430580,46.4,78103.23,0.0,0.03556,2e-05,6.10059]
[1776444433592,46.4,78093.86,0.0,0.03536,2e-05,6.07143]
[1776444434768,46.4,78090.25,0.0,0.03528,2e-05,6.06026]
[1776444435617,46.4,78076.19,0.0,0.03498,2e-05,6.01682]
[1776444440651,46.4,78066.85,0.0,0.03478,2e-05,5.9886]
[1776444446455,46.4,78064.67,0.0,0.03474,2e-05,5.9826]
[1776444447992,46.4,78064.67,0.0,0.03474,2e-05,5.9826]
[1776444448066,46.4,78063.33,0.0,0.03472,2e-05,5.97893]
[1776444453743,46.4,78045.58,0.0,0.03434,2e-05,5.92292]
[1776444458778,46.41,78049.72,0.0,0.03443,2e-05,5.9367]
[1776444462247,46.41,78048.47,0.0,0.03441,2e-05,5.9334]
[1776444462276,46.41,78049.82,0.0,0.03444,2e-05,5.93838]
[1776444464399,46.41,78049.82,0.0,0.03444,2e-05,5.93838]
[1776444465570,46.41,78048.29,0.0,0.03441,2e-05,5.93425]
[1776444465612,46.41,78040.74,0.0,0.03426,2e-05,5.91143]
[1776444470872,46.41,78043.39,0.0,0.03432,2e-05,5.92069]
[1776444476666,46.42,78061.45,0.0,0.03472,2e-05,5.97785]
[1776444481440,46.42,78062.76,0.0,0.03475,2e-05,5.98269]
[1776444482601,46.42,78062.96,0.0,0.03476,2e-05,5.98368]
[1776444482646,46.42,78061.17,0.0,0.03472,2e-05,5.97817]
[1776444484973,46.42,78037.23,0.0,0.03422,2e-05,5.90542]
[1776444489022,46.42,78022.07,0.0,0.03391,2e-05,5.86061]
[1776444491027,46.43,78009.39,0.0,0.03365,2e-05,5.82301]
[1776444496056,46.43,78009.64,0.0,0.03368,2e-05,5.82641]
[1776444499643,46.43,78011.56,0.0,0.03372,2e-05,5.83237]
[1776444499690,46.43,78019.14,0.0,0.03388,2e-05,5.85575]
[1776444501091,46.44,78043.04,0.0,0.03438,2e-05,5.92925]
[1776444502268,46.44,78043.04,0.0,0.03438,2e-05,5.92925]
[1776444502314,46.44,78043.26,0.0,0.03439,2e-05,5.92992]
[1776444508620,46.44,78040.1,0.0,0.03433,2e-05,5.92189]
[1776444509155,46.44,78030.85,0.0,0.03414,2e-05,5.89428]
[1776444514184,46.44,78038.64,0.0,0.0343,2e-05,5.91642]
[1776444519217,46.45,78033.41,0.0,0.0342,2e-05,5.90191]
[1776444521235,46.45,78020.58,0.0,0.03394,2e-05,5.86357]
[1776444525260,46.45,78006.82,0.0,0.03366,2e-05,5.82356]
[1776444530294,46.46,78015.35,0.0,0.03385,2e-05,5.85145]
[1776444534891,46.46,78016.53,0.0,0.03389,2e-05,5.85655]
[1776444535623,46.46,78016.53,0.0,0.03389,2e-05,5.85655]
[1776444541373,46.46,78028.73,0.0,0.03415,2e-05,5.89522]
[1776444544398,46.47,78042.92,0.0,0.03446,2e-05,5.93939]
[1776444549428,46.47,78042.74,0.0,0.03446,2e-05,5.94012]
[1776444554464,46.47,78042.49,0.0,0.03447,2e-05,5.94054]
[1776444559499,46.47,78041.67,0.0,0.03446,2e-05,5.93929]
[1776444561512,46.48,78031.45,0.0,0.03425,2e-05,5.90865]
[1776444563487,46.48,78026.15,0.0,0.03414,2e-05,5.89344]
[1776444563583,46.48,78038.49,0.0,0.03441,2e-05,5.93206]
[1776444569568,46.49,78033.34,0.0,0.03433,2e-05,5.92075]
[1776444573597,46.5,78022.23,0.0,0.03412,2e-05,5.889]
[1776444578632,46.51,78014.24,0.0,0.03398,2e-05,5.86959]
[1776444582658,46.52,78000.23,0.0,0.03371,2e-05,5.82941]
[1776444587698,46.52,77996.68,0.0,0.03365,2e-05,5.82088]
[1776444592732,46.53,77989.0,0.0,0.03351,2e-05,5.79965]
[1776444594553,46.53,77986.6,0.0,0.03346,2e-05,5.7934]
[1776444594750,46.53,77985.67,0.0,0.03345,2e-05,5.79109]
[1776444595755,46.53,78001.27,0.0,0.03377,2e-05,5.83852]
[1776444600835,46.54,77986.65,0.0,0.03349,2e-05,5.79659]
[1776444605832,46.54,77967.57,0.0,0.03311,2e-05,5.74126]
[1776444610869,46.55,77955.04,0.0,0.03287,2e-05,5.70662]
[1776444615903,46.55,77957.69,0.0,0.03295,2e-05,5.71734]
[1776444618924,46.56,77973.44,0.0,0.03328,2e-05,5.76605]
[1776444623959,46.56,77961.49,0.0,0.03305,2e-05,5.7327]
[1776444624970,46.56,77950.44,0.0,0.03283,2e-05,5.70033]
[1776444625972,46.57,77928.97,0.0,0.0324,2e-05,5.63736]
[1776444630004,46.57,77939.66,0.0,0.03264,2e-05,5.67172]
[1776444635054,46.58,77950.07,0.0,0.03286,2e-05,5.7032]
[1776444640095,46.59,77951.84,0.0,0.03291,2e-05,5.71139]
[1776444645110,46.59,77949.55,0.0,0.03289,2e-05,5.70754]
[1776444650148,46.6,77953.71,0.0,0.03299,2e-05,5.72273]
[1776444655193,46.61,77949.68,0.0,0.03293,2e-05,5.71348]
[1776444660230,46.61,77959.42,0.0,0.03314,2e-05,5.74521]
[1776444665263,46.62,77974.64,0.0,0.03347,2e-05,5.79323]
[1776444669291,46.62,77986.35,0.0,0.03373,2e-05,5.83004]
[1776444674335,46.63,77985.92,0.0,0.03373,2e-05,5.8305]
[1776444676343,46.63,77997.04,0.0,0.03396,2e-05,5.86476]
[1776444681377,46.63,77987.04,0.0,0.03377,2e-05,5.8364]
[1776444686412,46.64,77981.13,0.0,0.03366,2e-05,5.82036]
[1776444691447,46.64,77976.07,0.0,0.03355,2e-05,5.80444]
[1776444696482,46.64,77975.19,0.0,0.03355,2e-05,5.80367]
[1776444701517,46.65,77976.0,0.0,0.03358,2e-05,5.80798]
[1776444706553,46.65,77980.56,0.0,0.03367,2e-05,5.8215]
[1776444711588,46.65,77989.46,0.0,0.03385,2e-05,5.84741]
[1776444716624,46.64,77991.3,0.0,0.03388,2e-05,5.85199]
[1776444721658,46.64,77994.23,0.0,0.03394,2e-05,5.85991]
[1776444726693,46.64,77993.92,0.0,0.03392,2e-05,5.85806]
[1776444731926,46.64,77995.32,0.0,0.03395,2e-05,5.86158]
[1776444731989,46.64,77993.27,0.0,0.0339,2e-05,5.8552]
[1776444737771,46.64,78001.61,0.0,0.03407,2e-05,5.87941]
[1776444740795,46.63,77988.64,0.0,0.03379,2e-05,5.83955]
[1776444745840,46.63,77977.74,0.0,0.03357,2e-05,5.80614]
[1776444747845,46.63,77961.82,0.0,0.03324,2e-05,5.75823]
[1776444751872,46.63,77945.92,0.0,0.0329,2e-05,5.70808]
[1776444756908,46.63,77936.08,0.0,0.0327,2e-05,5.6793]
[1776444761943,46.64,77930.7,0.0,0.03261,2e-05,5.66493]
[1776444766977,46.65,77931.02,0.0,0.03265,2e-05,5.67102]
[1776444772018,46.66,77926.63,0.0,0.03259,2e-05,5.66227]
[1776444777055,46.67,77922.14,0.0,0.03252,2e-05,5.65237]
[1776444782091,46.67,77919.15,0.0,0.03247,2e-05,5.64434]
[1776444786118,46.67,77898.2,0.0,0.03205,2e-05,5.58303]
[1776444792160,46.67,77899.13,0.0,0.03207,2e-05,5.58554]
[1776444797194,46.66,77898.27,0.0,0.03204,2e-05,5.58161]
[1776444802231,46.66,77889.46,0.0,0.03186,2e-05,5.5546]
[1776444803237,46.66,77902.48,0.0,0.03211,2e-05,5.59237]
[1776444808275,46.66,77898.22,0.0,0.03204,2e-05,5.58112]
[1776444811033,46.66,77885.76,0.0,0.03177,2e-05,5.54162]
[1776444816341,46.66,77887.44,0.0,0.0318,2e-05,5.5454]
[1776444821103,46.66,77900.14,0.0,0.03205,2e-05,5.58235]
[1776444826408,46.66,77896.59,0.0,0.03199,2e-05,5.57326]
[1776444831444,46.66,77896.49,0.0,0.03198,2e-05,5.57264]
[1776444834464,46.66,77914.14,0.0,0.03233,2e-05,5.62346]
[1776444837207,46.66,77936.84,0.0,0.03279,2e-05,5.69083]
[1776444838496,46.66,77963.61,0.0,0.03333,2e-05,5.7706]
[1776444843530,46.66,77961.58,0.0,0.03329,2e-05,5.76414]
[1776444848568,46.66,77952.14,0.0,0.03309,2e-05,5.73581]
[1776444850582,46.66,77940.8,0.0,0.03286,2e-05,5.70214]
[1776444853608,46.66,77928.95,0.0,0.03263,2e-05,5.66746]
[1776444858305,46.66,77920.35,0.0,0.03246,2e-05,5.6427]
[1776444858544,46.66,77920.35,0.0,0.03246,2e-05,5.6427]
[1776444863677,46.66,77917.39,0.0,0.03241,2e-05,5.63496]
[1776444868710,46.67,77913.69,0.0,0.03234,2e-05,5.62491]
[1776444871731,46.67,77901.57,0.0,0.03209,2e-05,5.58758]
[1776444876766,46.66,77891.61,0.0,0.03189,2e-05,5.55764]
[1776444881806,46.66,77886.11,0.0,0.03177,2e-05,5.5404]
[1776444886837,46.66,77891.14,0.0,0.03186,2e-05,5.55388]
[1776444891875,46.66,77885.79,0.0,0.03175,2e-05,5.53708]
[1776444897915,46.65,77883.83,0.0,0.0317,2e-05,5.53006]
[1776444903958,46.65,77883.94,0.0,0.03169,2e-05,5.52908]
[1776444908992,46.65,77881.67,0.0,0.03164,2e-05,5.52138]
[1776444914027,46.64,77882.99,0.0,0.03166,2e-05,5.52413]
[1776444917410,46.64,77882.31,0.0,0.03164,2e-05,5.5215]
[1776444918079,46.64,77881.63,0.0,0.03162,2e-05,5.5193]
[1776444919069,46.64,77869.35,0.0,0.03138,2e-05,5.48354]
[1776444919827,46.64,77869.35,0.0,0.03138,2e-05,5.48354]
[1776444920070,46.64,77867.88,0.0,0.03135,2e-05,5.47913]
[1776444921522,46.64,77867.77,0.0,0.03135,2e-05,5.47867]
[1776444922085,46.64,77867.59,0.0,0.03135,2e-05,5.478]
[1776444923152,46.64,77867.59,0.0,0.03135,2e-05,5.478]
[1776444923224,46.64,77868.78,0.0,0.03137,2e-05,5.4813]
[1776444925105,46.64,77887.01,0.0,0.03172,2e-05,5.53382]
[1776444930140,46.64,77886.83,0.0,0.03171,2e-05,5.53264]
[1776444935185,46.64,77884.75,0.0,0.03165,2e-05,5.52306]
[1776444937191,46.63,77872.21,0.0,0.0314,2e-05,5.4863]
[1776444942226,46.63,77865.75,0.0,0.03127,2e-05,5.46693]
[1776444943232,46.63,77852.53,0.0,0.03102,2e-05,5.42879]
[1776444943824,46.63,77852.53,0.0,0.03102,2e-05,5.42879]
[1776444944247,46.63,77846.82,0.0,0.03091,2e-05,5.41236]
[1776444949275,46.63,77857.01,0.0,0.0311,2e-05,5.44135]
[1776444955317,46.63,77847.68,0.0,0.03092,2e-05,5.41446]
[1776444960351,46.63,77848.49,0.0,0.03093,2e-05,5.41667]
[1776444965386,46.63,77845.33,0.0,0.03087,2e-05,5.40761]
[1776444967408,46.63,77860.68,0.0,0.03117,2e-05,5.45164]
[1776444972435,46.63,77855.43,0.0,0.03107,2e-05,5.43622]
[1776444977470,46.63,77853.9,0.0,0.03103,2e-05,5.43158]
[1776444982506,46.63,77856.48,0.0,0.03108,2e-05,5.43878]
[1776444987541,46.63,77855.41,0.0,0.03106,2e-05,5.43543]
[1776444990580,46.63,77829.89,0.0,0.03057,2e-05,5.36238]
[1776444995597,46.63,77840.71,0.0,0.03076,2e-05,5.39106]
[1776445000631,46.63,77851.89,0.0,0.03097,2e-05,5.4217]
[1776445005667,46.63,77849.0,0.0,0.03091,2e-05,5.41331]
[1776445010723,46.63,77848.96,0.0,0.03091,2e-05,5.41311]
[1776445015758,46.62,77845.93,0.0,0.03085,2e-05,5.40429]
[1776445020784,46.62,77840.65,0.0,0.03075,2e-05,5.38927]
[1776445025822,46.63,77839.03,0.0,0.03072,2e-05,5.38486]
[1776445030851,46.63,77838.08,0.0,0.03071,2e-05,5.38236]
[1776445035884,46.63,77837.63,0.0,0.0307,2e-05,5.38129]
[1776445038906,46.63,77848.08,0.0,0.0309,2e-05,5.41122]
[1776445040921,46.63,77861.76,0.0,0.03116,2e-05,5.4504]
[1776445043943,46.63,77876.48,0.0,0.03145,2e-05,5.49252]
[1776445048979,46.62,77880.61,0.0,0.03152,2e-05,5.50374]
[1776445052000,46.62,77872.8,0.0,0.03136,2e-05,5.47838]
[1776445057035,46.62,77875.27,0.0,0.0314,2e-05,5.48501]
[1776445062069,46.62,77884.16,0.0,0.03157,2e-05,5.51]
[1776445066075,46.62,77879.6,0.0,0.03147,2e-05,5.495]
[1776445066175,46.61,77877.53,0.0,0.03142,2e-05,5.48819]
[1776445072145,46.6,77879.48,0.0,0.03143,2e-05,5.48968]
[1776445074383,46.6,77879.48,0.0,0.03143,2e-05,5.48953]
[1776445074439,46.6,77877.63,0.0,0.03139,2e-05,5.48336]
[1776445080197,46.59,77882.38,0.0,0.03145,2e-05,5.49282]
[1776445085230,46.58,77884.11,0.0,0.03146,2e-05,5.49371]
[1776445087249,46.58,77897.61,0.0,0.03171,2e-05,5.5312]
[1776445088057,46.58,77897.61,0.0,0.03171,2e-05,5.5312]
[1776445088252,46.58,77903.28,0.0,0.03182,2e-05,5.54682]
[1776445092280,46.57,77915.0,0.0,0.03203,2e-05,5.57865]
[1776445094294,46.57,77904.24,0.0,0.03181,2e-05,5.54664]
[1776445095285,46.57,77904.24,0.0,0.03181,2e-05,5.54664]
[1776445095333,46.57,77900.14,0.0,0.03173,2e-05,5.53446]
[1776445100337,46.56,77896.51,0.0,0.03165,2e-05,5.52285]
[1776445105371,46.56,77901.5,0.0,0.03173,2e-05,5.5344]
[1776445110407,46.55,77904.11,0.0,0.03175,2e-05,5.53752]
[1776445115442,46.54,77896.3,0.0,0.03155,2e-05,5.50795]
[1776445120480,46.53,77887.3,0.0,0.03135,2e-05,5.47762]
[1776445125512,46.52,77879.52,0.0,0.03117,2e-05,5.45116]
[1776445130547,46.51,77878.05,0.0,0.03111,2e-05,5.44314]
[1776445135582,46.5,77877.79,0.0,0.03108,2e-05,5.43873]
[1776445141370,46.49,77870.76,0.0,0.03092,2e-05,5.41434]
[1776445146661,46.48,77873.9,0.0,0.03096,2e-05,5.42007]
[1776445151703,46.47,77866.2,0.0,0.03078,2e-05,5.39468]
[1776445158745,46.47,77860.84,0.0,0.03068,2e-05,5.37849]
[1776445162772,46.47,77872.48,0.0,0.0309,2e-05,5.41211]
[1776445167809,46.47,77880.83,0.0,0.03106,2e-05,5.43557]
[1776445170298,46.47,77881.24,0.0,0.03107,2e-05,5.43673]
[1776445170392,46.47,77894.15,0.0,0.03132,2e-05,5.47399]
[1776445173359,46.47,77900.73,0.0,0.03143,2e-05,5.49059]
[1776445173457,46.47,77903.49,0.0,0.03149,2e-05,5.49837]
[1776445178886,46.47,77903.68,0.0,0.03149,2e-05,5.49831]
[1776445183923,46.47,77900.57,0.0,0.03142,2e-05,5.48868]
[1776445188957,46.47,77902.05,0.0,0.03145,2e-05,5.49244]
[1776445195015,46.46,77903.58,0.0,0.03147,2e-05,5.49619]
[1776445200039,46.46,77907.73,0.0,0.03155,2e-05,5.50739]
[1776445204275,46.46,77904.65,0.0,0.03148,2e-05,5.49816]
[1776445204316,46.46,77906.77,0.0,0.03152,2e-05,5.50407]
[1776445206089,46.46,77920.35,0.0,0.03179,2e-05,5.54331]
[1776445210108,46.46,77909.79,0.0,0.03158,2e-05,5.51183]
[1776445215402,46.46,77908.26,0.0,0.03154,2e-05,5.50693]
[1776445215475,46.46,77907.33,0.0,0.03152,2e-05,5.50412]
[1776445217786,46.46,77901.62,0.0,0.03141,2e-05,5.48736]
[1776445218049,46.46,77901.62,0.0,0.03141,2e-05,5.48736]
[1776445219051,46.46,77900.1,0.0,0.03138,2e-05,5.48295]
[1776445219176,46.46,77910.53,0.0,0.03159,2e-05,5.51307]
[1776445220083,46.46,77910.53,0.0,0.03159,2e-05,5.51307]
[1776445220185,46.46,77912.68,0.0,0.03163,2e-05,5.51933]
[1776445221694,46.45,77911.5,0.0,0.0316,2e-05,5.51509]
[1776445222367,46.45,77911.5,0.0,0.0316,2e-05,5.51509]
[1776445223136,46.45,77905.25,0.0,0.03147,2e-05,5.4967]
[1776445223234,46.45,77902.0,0.0,0.03141,2e-05,5.48718]
[1776445224155,46.45,77902.0,0.0,0.03141,2e-05,5.48718]
[1776445224209,46.45,77902.0,0.0,0.03141,2e-05,5.48711]
[1776445228832,46.45,77901.67,0.0,0.0314,2e-05,5.48584]
[1776445229243,46.45,77899.7,0.0,0.03136,2e-05,5.48006]
[1776445229859,46.45,77899.7,0.0,0.03136,2e-05,5.48006]
[1776445230250,46.45,77898.64,0.0,0.03134,2e-05,5.47699]
[1776445231258,46.45,77890.27,0.0,0.03116,2e-05,5.45033]
[1776445232267,46.45,77867.24,0.0,0.03072,2e-05,5.38411]
[1776445237302,46.45,77865.19,0.0,0.03068,2e-05,5.37867]
[1776445238871,46.45,77862.18,0.0,0.03062,2e-05,5.37006]
[1776445239316,46.45,77856.21,0.0,0.03051,2e-05,5.35312]
[1776445239794,46.45,77856.21,0.0,0.03051,2e-05,5.35312]
[1776445240322,46.45,77855.38,0.0,0.0305,2e-05,5.35086]
[1776445241187,46.45,77855.38,0.0,0.0305,2e-05,5.35086]
[1776445241327,46.45,77853.79,0.0,0.03047,2e-05,5.34646]
[1776445243567,46.45,77851.07,0.0,0.03042,2e-05,5.339]
[1776445243669,46.45,77849.28,0.0,0.03038,2e-05,5.33406]
[1776445244250,46.45,77849.28,0.0,0.03038,2e-05,5.33406]
[1776445244352,46.46,77848.51,0.0,0.03037,2e-05,5.33202]
[1776445249392,46.46,77835.23,0.0,0.03012,2e-05,5.29522]
[1776445252490,46.46,77832.96,0.0,0.03008,2e-05,5.28902]
[1776445252584,46.46,77847.56,0.0,0.03036,2e-05,5.33087]
[1776445256440,46.46,77857.94,0.0,0.03056,2e-05,5.36114]
[1776445261473,46.46,77856.84,0.0,0.03055,2e-05,5.35849]
[1776445264495,46.46,77846.12,0.0,0.03034,2e-05,5.32827]
[1776445268524,46.46,77835.77,0.0,0.03015,2e-05,5.29959]
[1776445273560,46.47,77838.07,0.0,0.0302,2e-05,5.30728]
[1776445278593,46.47,77838.55,0.0,0.03022,2e-05,5.30936]
[1776445283629,46.47,77837.4,0.0,0.0302,2e-05,5.30703]
[1776445288663,46.47,77840.82,0.0,0.03027,2e-05,5.3176]
[1776445290677,46.47,77856.04,0.0,0.03057,2e-05,5.36129]
[1776445295713,46.48,77855.87,0.0,0.03055,2e-05,5.35884]
[1776445302540,46.48,77851.94,0.0,0.03048,2e-05,5.34838]
[1776445307797,46.48,77860.07,0.0,0.03064,2e-05,5.37209]
[1776445312833,46.48,77862.59,0.0,0.03069,2e-05,5.37966]
[1776445317867,46.48,77866.63,0.0,0.03077,2e-05,5.39154]
[1776445322678,46.48,77886.11,0.0,0.03115,2e-05,5.44784]
[1776445324918,46.48,77874.63,0.0,0.03093,2e-05,5.41481]
[1776445326930,46.48,77861.22,0.0,0.03067,2e-05,5.37645]
[1776445332748,46.48,77853.97,0.0,0.03054,2e-05,5.35651]
[1776445338011,46.48,77854.32,0.0,0.03055,2e-05,5.35815]
[1776445344055,46.49,77852.63,0.0,0.03052,2e-05,5.3541]
[1776445349099,46.49,77851.01,0.0,0.0305,2e-05,5.35013]
[1776445351632,46.49,77850.95,0.0,0.0305,2e-05,5.35009]
[1776445351731,46.49,77848.48,0.0,0.03044,2e-05,5.34096]
[1776445353219,46.49,77848.48,0.0,0.03044,2e-05,5.3411]
[1776445353227,46.49,77835.22,0.0,0.03019,2e-05,5.30365]
[1776445359159,46.49,77836.93,0.0,0.03023,2e-05,5.30961]
[1776445364199,46.49,77844.7,0.0,0.03038,2e-05,5.33253]
[1776445366213,46.49,77857.39,0.0,0.03063,2e-05,5.36887]
[1776445367219,46.49,77871.98,0.0,0.03091,2e-05,5.41066]
[1776445369233,46.49,77883.99,0.0,0.03114,2e-05,5.44514]
[1776445374269,46.49,77883.6,0.0,0.03113,2e-05,5.4438]
[1776445379304,46.49,77888.63,0.0,0.03123,2e-05,5.45796]
[1776445380319,46.49,77900.64,0.0,0.03146,2e-05,5.49265]
[1776445382183,46.49,77900.64,0.0,0.03146,2e-05,5.49252]
[1776445382337,46.49,77913.12,0.0,0.0317,2e-05,5.52862]
[1776445387365,46.49,77923.15,0.0,0.03189,2e-05,5.55682]
[1776445392398,46.49,77932.51,0.0,0.03207,2e-05,5.58305]
[1776445395419,46.49,77950.16,0.0,0.03242,2e-05,5.63465]
[1776445399449,46.48,77935.19,0.0,0.03212,2e-05,5.59015]
[1776445401464,46.48,77921.36,0.0,0.03184,2e-05,5.54908]
[1776445405493,46.48,77933.17,0.0,0.03207,2e-05,5.58266]
[1776445410527,46.48,77933.67,0.0,0.03207,2e-05,5.58281]
[1776445415562,46.48,77931.95,0.0,0.03201,2e-05,5.57414]
[1776445420597,46.47,77934.31,0.0,0.03205,2e-05,5.57992]
[1776445425633,46.47,77935.03,0.0,0.03206,2e-05,5.58088]
[1776445426252,46.47,77935.03,0.0,0.03206,2e-05,5.58088]
[1776445426638,46.47,77933.81,0.0,0.03203,2e-05,5.57708]
[1776445427647,46.47,77918.87,0.0,0.03174,2e-05,5.53314]
[1776445432681,46.47,77912.32,0.0,0.0316,2e-05,5.51346]
[1776445437601,46.47,77915.92,0.0,0.03167,2e-05,5.52335]
[1776445437715,46.47,77921.06,0.0,0.03177,2e-05,5.53817]
[1776445439731,46.46,77931.33,0.0,0.03197,2e-05,5.5678]
[1776445444766,46.46,77928.53,0.0,0.03191,2e-05,5.55847]
[1776445449534,46.46,77929.1,0.0,0.03191,2e-05,5.55931]
[1776445449801,46.46,77928.34,0.0,0.0319,2e-05,5.55687]
[1776445451816,46.46,77915.98,0.0,0.03165,2e-05,5.52044]
[1776445456851,46.46,77913.42,0.0,0.03159,2e-05,5.5123]
[1776445458865,46.46,77926.38,0.0,0.03185,2e-05,5.54976]
[1776445463900,46.45,77923.66,0.0,0.03179,2e-05,5.54082]
[1776445468935,46.45,77918.02,0.0,0.03167,2e-05,5.52357]
[1776445473970,46.45,77918.93,0.0,0.03167,2e-05,5.52301]
[1776445475781,46.45,77918.93,0.0,0.03167,2e-05,5.52301]
[1776445475797,46.45,77927.29,0.0,0.03183,2e-05,5.54705]
[1776445481020,46.44,77938.49,0.0,0.03202,2e-05,5.57526]
[1776445486057,46.43,77941.46,0.0,0.03205,2e-05,5.57938]
[1776445490085,46.42,77923.45,0.0,0.03167,2e-05,5.52319]
[1776445492086,46.42,77922.59,0.0,0.03164,2e-05,5.51986]
[1776445492188,46.42,77922.62,0.0,0.03164,2e-05,5.51914]
[1776445498139,46.4,77919.01,0.0,0.03153,2e-05,5.50378]
[1776445503176,46.39,77911.25,0.0,0.03136,2e-05,5.4774]
[1776445508211,46.39,77907.58,0.0,0.03126,2e-05,5.46327]
[1776445513246,46.38,77902.43,0.0,0.03114,2e-05,5.44501]
[1776445518282,46.37,77902.43,0.0,0.03111,2e-05,5.44165]
[1776445523315,46.36,77896.14,0.0,0.03097,2e-05,5.42028]
[1776445528351,46.35,77894.34,0.0,0.03091,2e-05,5.41191]
[1776445532386,46.35,77874.97,0.0,0.03051,2e-05,5.35155]
[1776445537839,46.34,77868.87,0.0,0.03038,2e-05,5.33215]
[1776445537940,46.34,77868.09,0.0,0.03036,2e-05,5.32896]
[1776445543469,46.34,77862.62,0.0,0.03024,2e-05,5.31117]
[1776445548506,46.33,77864.99,0.0,0.03027,2e-05,5.31573]
[1776445553540,46.33,77866.57,0.0,0.03028,2e-05,5.31806]
[1776445555669,46.32,77869.55,0.0,0.03034,2e-05,5.32612]
[1776445555724,46.32,77876.73,0.0,0.03047,2e-05,5.34616]
[1776445556306,46.32,77876.73,0.0,0.03047,2e-05,5.34616]
[1776445556561,46.32,77876.73,0.0,0.03047,2e-05,5.34572]
[1776445561599,46.32,77886.16,0.0,0.03063,2e-05,5.37033]
[1776445566633,46.31,77874.18,0.0,0.03039,2e-05,5.33358]
[1776445572680,46.3,77870.68,0.0,0.0303,2e-05,5.321]
[1776445577710,46.3,77867.57,0.0,0.03023,2e-05,5.31006]
[1776445582745,46.3,77858.86,0.0,0.03005,2e-05,5.28347]
[1776445588787,46.29,77857.18,0.0,0.03,2e-05,5.27654]
[1776445593823,46.28,77859.65,0.0,0.03002,2e-05,5.27894]
[1776445598859,46.28,77858.81,0.0,0.02999,2e-05,5.2751]
[1776445603892,46.28,77862.25,0.0,0.03004,2e-05,5.28258]
[1776445608928,46.27,77860.17,0.0,0.02999,2e-05,5.27481]
[1776445611982,46.27,77848.58,0.0,0.02977,2e-05,5.24137]
[1776445612957,46.27,77816.59,0.0,0.02917,2e-05,5.15137]
[1776445613965,46.27,77804.01,0.0,0.02893,2e-05,5.11623]
[1776445618998,46.27,77802.62,0.0,0.0289,2e-05,5.1118]
[1776445624034,46.27,77804.36,0.0,0.02893,2e-05,5.11609]
[1776445629073,46.26,77801.8,0.0,0.02888,2e-05,5.10843]
[1776445634120,46.26,77799.84,0.0,0.02884,2e-05,5.10259]
[1776445639160,46.26,77806.38,0.0,0.02896,2e-05,5.12032]
[1776445644184,46.26,77800.49,0.0,0.02885,2e-05,5.10352]
[1776445649224,46.26,77799.19,0.0,0.02882,2e-05,5.09957]
[1776445654261,46.26,77797.93,0.0,0.02879,2e-05,5.09348]
[1776445659295,46.26,77815.45,0.0,0.02911,2e-05,5.14178]
[1776445662320,46.26,77805.23,0.0,0.02891,2e-05,5.11298]
[1776445668359,46.26,77806.83,0.0,0.02894,2e-05,5.11681]
[1776445673393,46.26,77798.82,0.0,0.02879,2e-05,5.09429]
[1776445678429,46.25,77791.36,0.0,0.02865,2e-05,5.0736]
[1776445682457,46.26,77778.51,0.0,0.02842,2e-05,5.03834]
[1776445687496,46.26,77773.19,0.0,0.02833,2e-05,5.02408]
[1776445688505,46.26,77785.18,0.0,0.02854,2e-05,5.05708]
[1776445693538,46.26,77769.72,0.0,0.02826,2e-05,5.0149]
[1776445697568,46.26,77755.72,0.0,0.02801,2e-05,4.97643]
[1776445702607,46.25,77741.44,0.0,0.02773,2e-05,4.93465]
[1776445707641,46.24,77739.93,0.0,0.02769,2e-05,4.92772]
[1776445712676,46.23,77735.29,0.0,0.02758,2e-05,4.91022]
[1776445717718,46.23,77729.54,0.0,0.02746,2e-05,4.89207]
[1776445722755,46.22,77727.15,0.0,0.0274,2e-05,4.88298]
[1776445727782,46.21,77727.31,0.0,0.02738,2e-05,4.88089]
[1776445730064,46.21,77709.22,0.0,0.02706,2e-05,4.83152]
[1776445731034,46.21,77709.22,0.0,0.02706,2e-05,4.83152]
[1776445731353,46.21,77709.22,0.0,0.02706,2e-05,4.83152]
[1776445731090,46.21,77703.12,0.0,0.02695,2e-05,4.81529]
[1776445731713,46.21,77703.12,0.0,0.02695,2e-05,4.81529]
[1776445732230,46.21,77703.12,0.0,0.02695,2e-05,4.81529]
[1776445732843,46.21,77685.44,0.0,0.02664,2e-05,4.76846]
[1776445733846,46.21,77629.73,0.0,0.0257,2e-05,4.62305]
[1776445734884,46.21,77582.42,0.0,0.02491,2e-05,4.50098]
[1776445735908,46.21,77602.57,0.0,0.02524,2e-05,4.5522]
[1776445736430,46.21,77602.57,0.0,0.02524,2e-05,4.5522]
[1776445736928,46.21,77602.57,0.0,0.02524,2e-05,4.5522]
[1776445737208,46.2,77613.85,0.0,0.02539,2e-05,4.57637]
[1776445738158,46.2,77613.85,0.0,0.02539,2e-05,4.57637]
[1776445738196,46.2,77607.37,0.0,0.02529,2e-05,4.55978]
[1776445740794,46.2,77598.28,0.0,0.02514,2e-05,4.53726]
[1776445740908,46.2,77608.81,0.0,0.02532,2e-05,4.56413]
[1776445742090,46.2,77608.81,0.0,0.02532,2e-05,4.56413]
[1776445742186,46.21,77637.68,0.0,0.02583,2e-05,4.64398]
[1776445744941,46.22,77626.7,0.0,0.02566,2e-05,4.61691]
[1776445746960,46.22,77614.76,0.0,0.02546,2e-05,4.58662]
[1776445747838,46.22,77614.76,0.0,0.02546,2e-05,4.58662]
[1776445747954,46.22,77612.43,0.0,0.02542,2e-05,4.58063]
[1776445749986,46.22,77613.61,0.0,0.02544,2e-05,4.58366]
[1776445750011,46.22,77627.17,0.0,0.02567,2e-05,4.61903]
[1776445755024,46.22,77623.82,0.0,0.02562,2e-05,4.61056]
[1776445756016,46.22,77608.02,0.0,0.02535,2e-05,4.56994]
[1776445759036,46.22,77618.44,0.0,0.02553,2e-05,4.59685]
[1776445760045,46.22,77607.75,0.0,0.02535,2e-05,4.5694]
[1776445761052,46.22,77597.28,0.0,0.02517,2e-05,4.54211]
[1776445764074,46.21,77612.25,0.0,0.02541,2e-05,4.57879]
[1776445765305,46.21,77612.25,0.0,0.02541,2e-05,4.57879]
[1776445765391,46.21,77617.42,0.0,0.0255,2e-05,4.59205]
[1776445765401,46.21,77617.42,0.0,0.0255,2e-05,4.59205]
[1776445765489,46.21,77617.42,0.0,0.0255,2e-05,4.59205]
[1776445771124,46.19,77619.3,0.0,0.02547,2e-05,4.58718]
[1776445776158,46.19,77614.29,0.0,0.02536,2e-05,4.57129]
[1776445779179,46.18,77589.54,0.0,0.02494,2e-05,4.50609]
[1776445784216,46.18,77587.27,0.0,0.02489,2e-05,4.49853]
[1776445788246,46.15,77600.11,0.0,0.02504,2e-05,4.52139]
[1776445793289,46.12,77621.59,0.0,0.02532,2e-05,4.56583]
[1776445798314,46.12,77618.87,0.0,0.02526,2e-05,4.55625]
[1776445803349,46.11,77625.41,0.0,0.02535,2e-05,4.56967]
[1776445805365,46.11,77592.97,0.0,0.02481,2e-05,4.48605]
[1776445806370,46.1,77603.92,0.0,0.02498,2e-05,4.51336]
[1776445807643,46.1,77603.92,0.0,0.02498,2e-05,4.51289]
[1776445808383,46.1,77607.23,0.0,0.02503,2e-05,4.52083]
[1776445809233,46.1,77607.23,0.0,0.02503,2e-05,4.52083]
[1776445809398,46.1,77606.25,0.0,0.02502,2e-05,4.5186]
[1776445811408,46.1,77616.98,0.0,0.02519,2e-05,4.54494]
[1776445812415,46.1,77604.58,0.0,0.02498,2e-05,4.51287]
[1776445815436,46.1,77616.13,0.0,0.02516,2e-05,4.54081]
[1776445817456,46.09,77626.89,0.0,0.02533,2e-05,4.56725]
[1776445822485,46.09,77622.91,0.0,0.02525,2e-05,4.5543]
[1776445824501,46.08,77607.08,0.0,0.02498,2e-05,4.51293]
[1776445828530,46.08,77585.79,0.0,0.02462,2e-05,4.45729]
[1776445830542,46.08,77575.53,0.0,0.02445,2e-05,4.43114]
[1776445831549,46.08,77562.04,0.0,0.02422,2e-05,4.3946]
[1776445834570,46.07,77573.78,0.0,0.0244,2e-05,4.42308]
[1776445836530,46.07,77585.88,0.0,0.0246,2e-05,4.45282]
[1776445841624,46.07,77593.43,0.0,0.02471,2e-05,4.47015]
[1776445846660,46.06,77587.93,0.0,0.02461,2e-05,4.45473]
[1776445848491,46.06,77598.3,0.0,0.02477,2e-05,4.48013]
[1776445851698,46.06,77587.17,0.0,0.02458,2e-05,4.45083]
[1776445853712,46.06,77567.98,0.0,0.02427,2e-05,4.40159]
[1776445858750,46.05,77559.7,0.0,0.02413,2e-05,4.37981]
[1776445859755,46.05,77548.21,0.0,0.02394,2e-05,4.35071]
[1776445864799,46.05,77547.07,0.0,0.02391,2e-05,4.34691]
[1776445865801,46.05,77535.3,0.0,0.02373,2e-05,4.31765]
[1776445870831,46.05,77532.52,0.0,0.02368,2e-05,4.31014]
[1776445875892,46.04,77535.45,0.0,0.02372,2e-05,4.3167]
[1776445880901,46.04,77537.44,0.0,0.02375,2e-05,4.3208]
[1776445882935,46.04,77563.26,0.0,0.02416,2e-05,4.38463]
[1776445885956,46.04,77576.83,0.0,0.02437,2e-05,4.41752]
[1776445886971,46.04,77588.23,0.0,0.02455,2e-05,4.44584]
[1776445890031,46.04,77572.97,0.0,0.0243,2e-05,4.40642]
[1776445893006,46.03,77562.77,0.0,0.02411,2e-05,4.37794]
[1776445898039,46.03,77557.05,0.0,0.02402,2e-05,4.36246]
[1776445901063,46.03,77541.52,0.0,0.02377,2e-05,4.3234]
[1776445902069,46.03,77529.91,0.0,0.02358,2e-05,4.29469]
[1776445907105,46.03,77525.78,0.0,0.02351,2e-05,4.284]
[1776445908112,46.03,77537.72,0.0,0.0237,2e-05,4.31333]
[1776445910125,46.03,77523.9,0.0,0.02348,2e-05,4.27912]
[1776445913169,46.02,77510.02,0.0,0.02327,2e-05,4.24504]
[1776445918211,46.02,77513.99,0.0,0.02332,2e-05,4.25431]
[1776445923252,46.02,77525.13,0.0,0.0235,2e-05,4.2812]
[1776445925260,46.02,77548.27,0.0,0.02386,2e-05,4.33787]
[1776445926265,46.02,77535.61,0.0,0.02366,2e-05,4.30641]
[1776445927749,46.02,77529.05,0.0,0.02355,2e-05,4.29012]
[1776445928322,46.02,77529.05,0.0,0.02355,2e-05,4.29012]
[1776445928393,46.02,77510.05,0.0,0.02326,2e-05,4.24354]
[1776445930233,46.02,77510.05,0.0,0.02326,2e-05,4.24346]
[1776445930296,46.02,77508.47,0.0,0.02323,2e-05,4.23955]
[1776445934036,46.02,77504.71,0.0,0.02317,2e-05,4.23021]
[1776445934331,46.02,77503.59,0.0,0.02315,2e-05,4.22743]
[1776445935419,46.02,77503.59,0.0,0.02315,2e-05,4.22743]
[1776445935482,46.02,77503.59,0.0,0.02315,2e-05,4.22743]
[1776445936024,46.02,77511.88,0.0,0.02328,2e-05,4.24744]
[1776445936368,46.02,77511.88,0.0,0.02328,2e-05,4.24744]
[1776445936538,46.02,77511.88,0.0,0.02328,2e-05,4.24744]
[1776445937476,46.02,77503.84,0.0,0.02316,2e-05,4.22789]
[1776445938310,46.02,77503.84,0.0,0.02316,2e-05,4.22789]
[1776445938495,46.02,77414.81,0.0,0.02182,1e-05,4.01583]
[1776445939464,46.02,77392.57,0.0,0.02149,1e-05,3.96402]
[1776445940770,46.02,77392.57,0.0,0.02149,1e-05,3.96402]
[1776445941437,46.03,77426.26,0.0,0.02201,1e-05,4.04649]
[1776445942431,46.04,77444.85,0.0,0.02231,1e-05,4.09458]
[1776445945070,46.04,77442.42,0.0,0.02228,1e-05,4.08899]
[1776445945452,46.04,77444.25,0.0,0.02231,1e-05,4.09349]
[1776445949484,46.06,77429.04,0.0,0.02213,1e-05,4.06471]
[1776445950491,46.06,77417.58,0.0,0.02196,1e-05,4.03821]
[1776445953512,46.08,77434.14,0.0,0.02225,1e-05,4.08326]
[1776445958552,46.1,77409.04,0.0,0.0219,1e-05,4.02852]
[1776445960560,46.11,77423.41,0.0,0.02215,1e-05,4.06774]
[1776445965601,46.13,77411.7,0.0,0.02201,1e-05,4.04571]
[1776445970638,46.15,77409.84,0.0,0.02204,1e-05,4.05005]
[1776445975671,46.17,77417.41,0.0,0.02219,1e-05,4.07367]
[1776445980778,46.18,77432.55,0.0,0.02245,1e-05,4.11443]
[1776445982721,46.18,77450.7,0.0,0.02272,2e-05,4.15793]
[1776445987759,46.18,77444.4,0.0,0.02263,2e-05,4.14327]
[1776445989774,46.18,77428.89,0.0,0.0224,1e-05,4.10687]
[1776445991789,46.18,77417.85,0.0,0.02224,1e-05,4.0812]
[1776445996827,46.19,77426.6,0.0,0.02238,1e-05,4.10294]
[1776446000851,46.19,77415.73,0.0,0.02222,1e-05,4.07814]
[1776446003871,46.19,77426.77,0.0,0.02239,1e-05,4.10486]
[1776446008906,46.19,77438.59,0.0,0.02257,2e-05,4.13373]
[1776446013941,46.2,77454.03,0.0,0.0228,2e-05,4.16919]
[1776446018978,46.2,77456.12,0.0,0.02283,2e-05,4.17465]
[1776446024020,46.2,77461.26,0.0,0.02291,2e-05,4.18749]
[1776446029057,46.2,77465.67,0.0,0.02298,2e-05,4.19835]
[1776446034087,46.2,77460.65,0.0,0.02291,2e-05,4.18662]
[1776446036121,46.2,77446.05,0.0,0.02269,2e-05,4.15189]
[1776446041145,46.2,77441.79,0.0,0.02263,2e-05,4.14234]
[1776446042152,46.2,77461.84,0.0,0.02293,2e-05,4.19036]
[1776446043158,46.2,77473.1,0.0,0.0231,2e-05,4.21748]
[1776446047260,46.2,77467.78,0.0,0.02302,2e-05,4.20468]
[1776446047290,46.2,77468.71,0.0,0.02304,2e-05,4.20694]
[1776446048386,46.2,77488.22,0.0,0.02334,2e-05,4.25417]
[1776446050212,46.2,77498.8,0.0,0.0235,2e-05,4.27976]
[1776446053242,46.2,77511.42,0.0,0.0237,2e-05,4.31022]
[1776446057289,46.2,77508.08,0.0,0.02364,2e-05,4.30154]
[1776446057451,46.2,77515.4,0.0,0.02375,2e-05,4.31934]
[1776446058990,46.2,77515.4,0.0,0.02375,2e-05,4.31915]
[1776446059229,46.2,77515.4,0.0,0.02375,2e-05,4.31915]
[1776446059930,46.2,77515.4,0.0,0.02375,2e-05,4.31915]
[1776446059958,46.2,77532.17,0.0,0.02401,2e-05,4.36001]
[1776446062295,46.2,77513.14,0.0,0.02371,2e-05,4.31267]
[1776446063564,46.2,77513.14,0.0,0.02371,2e-05,4.31267]
[1776446063663,46.2,77524.39,0.0,0.02389,2e-05,4.34014]
[1776446066323,46.19,77534.97,0.0,0.02405,2e-05,4.36553]
[1776446069853,46.19,77541.07,0.0,0.02414,2e-05,4.38007]
[1776446069879,46.19,77529.57,0.0,0.02396,2e-05,4.35106]
[1776446071359,46.19,77513.92,0.0,0.0237,2e-05,4.31024]
[1776446076395,46.19,77513.9,0.0,0.02369,2e-05,4.30924]
[1776446078677,46.19,77514.37,0.0,0.0237,2e-05,4.31019]
[1776446078699,46.19,77520.46,0.0,0.02379,2e-05,4.32493]
[1776446079361,46.19,77520.46,0.0,0.02379,2e-05,4.32493]
[1776446079993,46.19,77520.46,0.0,0.02379,2e-05,4.32493]
[1776446079417,46.19,77520.46,0.0,0.02379,2e-05,4.32471]
[1776446080423,46.18,77524.12,0.0,0.02385,2e-05,4.33348]
[1776446085466,46.18,77526.29,0.0,0.02387,2e-05,4.3375]
[1776446086601,46.18,77526.29,0.0,0.02387,2e-05,4.3375]
[1776446086961,46.18,77526.29,0.0,0.02387,2e-05,4.3375]
[1776446086707,46.18,77517.04,0.0,0.02372,2e-05,4.3145]
[1776446087183,46.18,77517.04,0.0,0.02372,2e-05,4.3145]
[1776446088420,46.18,77517.04,0.0,0.02372,2e-05,4.31429]
[1776446088514,46.18,77503.27,0.0,0.02351,2e-05,4.28041]
[1776446089066,46.18,77503.27,0.0,0.02351,2e-05,4.28041]
[1776446089978,46.18,77503.27,0.0,0.02351,2e-05,4.28041]
[1776446090011,46.18,77516.53,0.0,0.02371,2e-05,4.31254]
[1776446091433,46.18,77516.53,0.0,0.02371,2e-05,4.31254]
[1776446091512,46.18,77523.69,0.0,0.02382,2e-05,4.32992]
[1776446096546,46.18,77530.63,0.0,0.02392,2e-05,4.34589]
[1776446101737,46.17,77523.29,0.0,0.0238,2e-05,4.32685]
[1776446101808,46.17,77523.29,0.0,0.0238,2e-05,4.32685]
[1776446104604,46.17,77511.16,0.0,0.02361,2e-05,4.29627]
[1776446107565,46.17,77511.25,0.0,0.02361,2e-05,4.29616]
[1776446107663,46.17,77520.22,0.0,0.02375,2e-05,4.31801]
[1776446111666,46.17,77535.96,0.0,0.02399,2e-05,4.35624]
[1776446116706,46.16,77545.12,0.0,0.02413,2e-05,4.37762]
[1776446117708,46.16,77565.12,0.0,0.02444,2e-05,4.42691]
[1776446122749,46.16,77559.93,0.0,0.02435,2e-05,4.41214]
[1776446123744,46.16,77570.68,0.0,0.02452,2e-05,4.4387]
[1776446124761,46.16,77581.11,0.0,0.02469,2e-05,4.46454]
[1776446129785,46.15,77583.26,0.0,0.02471,2e-05,4.46779]
[1776446134822,46.14,77575.78,0.0,0.02456,2e-05,4.44472]
[1776446137846,46.14,77563.91,0.0,0.02436,2e-05,4.4138]
[1776446142878,46.14,77566.15,0.0,0.02439,2e-05,4.41767]
[1776446147916,46.13,77568.77,0.0,0.02442,2e-05,4.42254]
[1776446148639,46.13,77568.77,0.0,0.02442,2e-05,4.42254]
[1776446148921,46.13,77563.16,0.0,0.02432,2e-05,4.40818]
[1776446149773,46.13,77563.16,0.0,0.02432,2e-05,4.40818]
[1776446149928,46.13,77550.87,0.0,0.02413,2e-05,4.37726]
[1776446150936,46.13,77538.32,0.0,0.02392,2e-05,4.3459]
[1776446151942,46.13,77554.4,0.0,0.02418,2e-05,4.38559]
[1776446152670,46.13,77554.4,0.0,0.02418,2e-05,4.38559]
[1776446152950,46.13,77549.04,0.0,0.02409,2e-05,4.372]
[1776446156986,46.13,77538.76,0.0,0.02392,2e-05,4.34567]
[1776446161960,46.13,77548.03,0.0,0.02407,2e-05,4.36805]
[1776446162043,46.12,77549.6,0.0,0.02409,2e-05,4.37126]
[1776446165051,46.12,77563.81,0.0,0.02431,2e-05,4.40583]
[1776446170079,46.12,77564.97,0.0,0.02432,2e-05,4.40721]
[1776446175115,46.11,77578.1,0.0,0.02452,2e-05,4.43855]
[1776446180149,46.11,77564.27,0.0,0.02429,2e-05,4.4023]
[1776446185187,46.11,77577.96,0.0,0.0245,2e-05,4.43512]
[1776446190218,46.1,77582.98,0.0,0.02457,2e-05,4.44603]
[1776446195253,46.1,77580.32,0.0,0.0245,2e-05,4.43558]
[1776446200290,46.09,77582.22,0.0,0.02452,2e-05,4.43865]
[1776446205324,46.09,77594.44,0.0,0.02471,2e-05,4.4677]
[1776446210358,46.08,77594.31,0.0,0.02469,2e-05,4.46528]
[1776446212374,46.08,77578.53,0.0,0.02443,2e-05,4.42483]
[1776446214392,46.08,77591.15,0.0,0.02463,2e-05,4.45574]
[1776446219421,46.07,77589.88,0.0,0.0246,2e-05,4.45044]
[1776446224457,46.07,77578.75,0.0,0.0244,2e-05,4.42038]
[1776446226476,46.07,77566.46,0.0,0.0242,2e-05,4.38899]
[1776446227334,46.07,77566.46,0.0,0.0242,2e-05,4.38899]
[1776446227404,46.07,77566.46,0.0,0.0242,2e-05,4.38899]
[1776446227477,46.06,77566.49,0.0,0.0242,2e-05,4.38874]
[1776446228582,46.06,77566.49,0.0,0.0242,2e-05,4.38874]
[1776446228684,46.06,77570.61,0.0,0.02427,2e-05,4.39926]
[1776446231505,46.06,77582.99,0.0,0.02446,2e-05,4.42915]
[1776446235564,46.06,77594.29,0.0,0.02463,2e-05,4.45596]
[1776446238556,46.05,77604.78,0.0,0.02479,2e-05,4.48105]
[1776446243590,46.05,77610.22,0.0,0.02486,2e-05,4.49236]
[1776446248626,46.04,77599.73,0.0,0.02468,2e-05,4.46343]
[1776446251647,46.04,77580.28,0.0,0.02434,2e-05,4.41123]
[1776446254667,46.04,77569.93,0.0,0.02417,2e-05,4.38446]
[1776446259702,46.03,77572.18,0.0,0.0242,2e-05,4.38865]
[1776446261716,46.03,77582.98,0.0,0.02437,2e-05,4.41503]
[1776446264738,46.03,77572.33,0.0,0.02419,2e-05,4.38746]
[1776446267758,46.03,77552.7,0.0,0.02387,2e-05,4.33785]
[1776446272800,46.02,77530.35,0.0,0.02352,2e-05,4.28197]
[1776446277828,46.02,77525.01,0.0,0.02343,2e-05,4.26843]
[1776446280850,46.02,77546.88,0.0,0.02377,2e-05,4.32185]
[1776446285932,46.02,77545.05,0.0,0.02374,2e-05,4.31655]
[1776446286931,46.02,77558.83,0.0,0.02395,2e-05,4.35062]
[1776446291964,46.02,77553.51,0.0,0.02386,2e-05,4.33638]
[1776446296998,46.01,77555.14,0.0,0.02388,2e-05,4.33954]
[1776446302035,46.01,77551.8,0.0,0.02383,2e-05,4.33065]
[1776446307069,46.01,77560.78,0.0,0.02396,2e-05,4.35225]
[1776446312108,46.01,77537.38,0.0,0.02358,2e-05,4.29183]
[1776446316136,46.01,77522.96,0.0,0.02335,2e-05,4.25651]
[1776446321171,46.01,77520.3,0.0,0.02331,2e-05,4.25005]
[1776446325391,46.01,77515.39,0.0,0.02324,2e-05,4.23808]
[1776446326207,46.01,77511.36,0.0,0.02317,2e-05,4.22829]
[1776446327209,46.01,77511.36,0.0,0.02317,2e-05,4.22829]
[1776446327302,46.01,77508.63,0.0,0.02313,2e-05,4.22167]
[1776446328220,46.01,77521.62,0.0,0.02333,2e-05,4.25328]
[1776446330234,46.01,77536.54,0.0,0.02357,2e-05,4.28964]
[1776446335270,46.01,77530.71,0.0,0.02347,2e-05,4.27476]
[1776446340305,46.01,77549.11,0.0,0.02376,2e-05,4.31951]
[1776446344340,46.0,77570.01,0.0,0.02408,2e-05,4.37064]
[1776446346350,46.0,77556.56,0.0,0.02387,2e-05,4.33694]
[1776446351383,46.0,77560.99,0.0,0.02393,2e-05,4.3471]
[1776446353401,46.0,77577.79,0.0,0.0242,2e-05,4.38848]
[1776446356438,46.0,77589.23,0.0,0.02438,2e-05,4.41634]
[1776446357431,46.0,77571.34,0.0,0.02409,2e-05,4.37143]
[1776446361460,46.0,77585.98,0.0,0.02432,2e-05,4.40716]
[1776446366495,45.99,77589.04,0.0,0.02436,2e-05,4.41349]
[1776446367503,45.99,77577.46,0.0,0.02417,2e-05,4.38431]
[1776446369515,45.99,77564.74,0.0,0.02397,2e-05,4.35229]
[1776446374551,45.99,77562.94,0.0,0.02392,2e-05,4.34496]
[1776446377208,45.99,77564.1,0.0,0.02394,2e-05,4.34768]
[1776446377216,45.99,77562.5,0.0,0.02391,2e-05,4.34356]
[1776446378078,45.99,77562.5,0.0,0.02391,2e-05,4.34356]
[1776446378128,45.99,77560.29,0.0,0.02388,2e-05,4.33794]
[1776446383812,45.99,77565.05,0.0,0.02395,2e-05,4.34895]
[1776446383911,45.99,77561.26,0.0,0.02388,2e-05,4.33941]
[1776446389657,45.98,77552.49,0.0,0.02374,2e-05,4.31701]
[1776446394692,45.98,77553.07,0.0,0.02375,2e-05,4.31794]
[1776446400399,45.98,77556.31,0.0,0.0238,2e-05,4.32556]
[1776446400435,45.98,77554.3,0.0,0.02376,2e-05,4.3204]
[1776446400793,45.98,77523.94,0.0,0.02329,2e-05,4.24591]
[1776446402756,45.98,77504.55,0.0,0.02299,2e-05,4.19883]
[1776446403633,45.98,77504.55,0.0,0.02299,2e-05,4.19883]
[1776446403758,45.98,77512.64,0.0,0.02311,2e-05,4.21855]
[1776446405245,45.98,77512.64,0.0,0.02311,2e-05,4.21855]
[1776446405284,45.98,77512.64,0.0,0.02311,2e-05,4.21855]
[1776446405369,45.98,77525.11,0.0,0.02331,2e-05,4.24896]
[1776446406191,45.98,77525.11,0.0,0.02331,2e-05,4.24896]
[1776446406287,45.98,77512.68,0.0,0.02311,2e-05,4.21871]
[1776446407787,45.98,77493.36,0.0,0.02282,2e-05,4.17209]
[1776446411825,45.98,77476.52,0.0,0.02257,2e-05,4.13232]
[1776446415846,45.99,77461.69,0.0,0.02235,2e-05,4.09792]
[1776446417861,45.99,77451.12,0.0,0.02219,1e-05,4.07341]
[1776446422895,45.99,77452.07,0.0,0.02222,1e-05,4.07715]
[1776446427930,45.99,77444.76,0.0,0.02212,1e-05,4.06097]
[1776446431961,46.0,77436.15,0.0,0.02199,1e-05,4.04028]
[1776446437017,46.0,77431.15,0.0,0.02192,1e-05,4.0302]
[1776446442043,46.01,77422.31,0.0,0.02181,1e-05,4.01131]
[1776446447076,46.01,77412.67,0.0,0.02168,1e-05,3.99077]
[1776446452110,46.02,77413.91,0.0,0.02171,1e-05,3.99574]
[1776446457145,46.02,77409.04,0.0,0.02165,1e-05,3.9865]
[1776446459163,46.03,77392.05,0.0,0.02141,1e-05,3.9485]
[1776446460169,46.03,77379.98,0.0,0.02124,1e-05,3.92071]
[1776446462185,46.03,77395.2,0.0,0.02146,1e-05,3.95683]
[1776446464202,46.04,77383.72,0.0,0.02131,1e-05,3.93183]
[1776446465209,46.04,77372.98,0.0,0.02115,1e-05,3.90717]
[1776446467221,46.04,77361.74,0.0,0.021,1e-05,3.88205]
[1776446469242,46.04,77348.93,0.0,0.02083,1e-05,3.85533]
[1776446472290,46.05,77337.5,0.0,0.02068,1e-05,3.83077]
[1776446474322,46.05,77326.98,0.0,0.02053,1e-05,3.80709]
[1776446475495,46.05,77344.3,0.0,0.02077,1e-05,3.84614]
[1776446480603,46.06,77332.87,0.0,0.02064,1e-05,3.82427]
[1776446486231,46.07,77342.56,0.0,0.02079,1e-05,3.84882]
[1776446486493,46.07,77332.89,0.0,0.02066,1e-05,3.82826]
[1776446486922,46.07,77332.89,0.0,0.02066,1e-05,3.82826]
[1776446487498,46.07,77309.43,0.0,0.02034,1e-05,3.77631]
[1776446492193,46.08,77312.64,0.0,0.02039,1e-05,3.7845]
[1776446492534,46.08,77312.98,0.0,0.0204,1e-05,3.78598]
[1776446493052,46.08,77312.98,0.0,0.0204,1e-05,3.78598]
[1776446493542,46.08,77309.64,0.0,0.02036,1e-05,3.77925]
[1776446493770,46.08,77309.64,0.0,0.02036,1e-05,3.77925]
[1776446494548,46.09,77308.42,0.0,0.02035,1e-05,3.77726]
[1776446499583,46.1,77306.98,0.0,0.02035,1e-05,3.77761]
[1776446504625,46.11,77308.36,0.0,0.0204,1e-05,3.7851]
[1776446509665,46.12,77297.3,0.0,0.02027,1e-05,3.76408]
[1776446512707,46.16,77286.05,0.0,0.02021,1e-05,3.75522]
[1776446513713,46.17,77297.25,0.0,0.02037,1e-05,3.78083]
[1776446515716,46.17,77317.08,0.0,0.02066,1e-05,3.82656]
[1776446520759,46.18,77307.09,0.0,0.02054,1e-05,3.80732]
[1776446525796,46.19,77316.69,0.0,0.02069,1e-05,3.83209]
[1776446527813,46.19,77328.92,0.0,0.02087,1e-05,3.86086]
[1776446529474,46.19,77337.85,0.0,0.021,1e-05,3.88164]
[1776446529826,46.2,77337.79,0.0,0.02101,1e-05,3.88204]
[1776446533857,46.2,77351.27,0.0,0.02121,1e-05,3.91477]
[1776446538887,46.21,77359.07,0.0,0.02134,1e-05,3.93494]
[1776446541051,46.21,77336.45,0.0,0.02102,1e-05,3.88428]
[1776446545937,46.22,77347.3,0.0,0.02119,1e-05,3.91164]
[1776446548970,46.22,77336.03,0.0,0.02104,1e-05,3.88756]
[1776446553998,46.23,77338.58,0.0,0.02109,1e-05,3.89416]
[1776446557880,46.23,77331.1,0.0,0.02099,1e-05,3.87875]
[1776446558029,46.24,77324.36,0.0,0.0209,1e-05,3.86407]
[1776446559466,46.24,77324.36,0.0,0.0209,1e-05,3.86407]
[1776446559626,46.24,77324.36,0.0,0.0209,1e-05,3.86407]
[1776446559666,46.24,77310.69,0.0,0.02071,1e-05,3.8345]
[1776446565077,46.25,77310.74,0.0,0.02073,1e-05,3.83776]
[1776446566083,46.25,77321.42,0.0,0.02089,1e-05,3.86244]
[1776446569848,46.25,77327.07,0.0,0.02098,1e-05,3.87636]
[1776446569107,46.25,77337.58,0.0,0.02113,1e-05,3.90077]
[1776446570124,46.26,77343.74,0.0,0.02122,1e-05,3.91532]
[1776446573134,46.26,77358.0,0.0,0.02143,1e-05,3.9494]
[1776446577160,46.26,77373.52,0.0,0.02167,1e-05,3.98643]
[1776446582196,46.27,77375.85,0.0,0.02171,1e-05,3.99397]
[1776446585219,46.27,77363.06,0.0,0.02154,1e-05,3.96558]
[1776446586692,46.27,77363.06,0.0,0.02154,1e-05,3.96558]
[1776446586767,46.27,77363.06,0.0,0.02154,1e-05,3.96558]
[1776446587692,46.28,77359.76,0.0,0.02149,1e-05,3.95881]
[1776446587734,46.28,77373.88,0.0,0.0217,1e-05,3.99179]
[1776446588151,46.28,77373.88,0.0,0.0217,1e-05,3.99179]
[1776446588255,46.28,77373.88,0.0,0.0217,1e-05,3.99179]
[1776446590223,46.28,77377.14,0.0,0.02175,1e-05,3.9997]
[1776446590323,46.28,77370.51,0.0,0.02166,1e-05,3.98469]
[1776446596296,46.28,77365.64,0.0,0.0216,1e-05,3.97585]
[1776446600324,46.29,77380.47,0.0,0.02183,1e-05,4.01172]
[1776446601475,46.29,77396.42,0.0,0.02206,1e-05,4.04925]
[1776446602689,46.29,77396.42,0.0,0.02206,1e-05,4.04925]
[1776446602694,46.29,77400.83,0.0,0.02213,1e-05,4.05986]
[1776446607378,46.29,77414.78,0.0,0.02235,1e-05,4.09396]
[1776446611547,46.3,77404.81,0.0,0.02219,1e-05,4.06941]
[1776446617448,46.3,77406.71,0.0,0.02223,1e-05,4.07546]
[1776446621617,46.3,77396.33,0.0,0.02209,1e-05,4.0522]
[1776446622444,46.3,77396.33,0.0,0.02209,1e-05,4.0522]
[1776446622544,46.31,77395.88,0.0,0.02208,1e-05,4.05143]
[1776446623305,46.31,77395.88,0.0,0.02208,1e-05,4.05143]
[1776446623494,46.31,77395.88,0.0,0.02208,1e-05,4.05174]
[1776446624191,46.31,77395.88,0.0,0.02208,1e-05,4.05174]
[1776446624502,46.31,77396.91,0.0,0.0221,1e-05,4.05445]
[1776446625093,46.31,77396.91,0.0,0.0221,1e-05,4.05445]
[1776446625892,46.31,77396.91,0.0,0.0221,1e-05,4.05445]
[1776446625513,46.31,77397.19,0.0,0.02211,1e-05,4.0554]
[1776446626148,46.31,77397.19,0.0,0.02211,1e-05,4.0554]
[1776446629536,46.31,77414.81,0.0,0.02237,1e-05,4.0979]
[1776446632647,46.31,77442.86,0.0,0.0228,2e-05,4.16517]
[1776446636591,46.31,77460.39,0.0,0.02307,2e-05,4.2077]
[1776446641758,46.31,77450.66,0.0,0.02293,2e-05,4.18461]
[1776446647670,46.32,77454.88,0.0,0.02299,2e-05,4.19508]
[1776446652704,46.32,77458.18,0.0,0.02304,2e-05,4.20329]
[1776446655725,46.32,77446.48,0.0,0.02287,2e-05,4.1754]
[1776446658749,46.32,77435.44,0.0,0.0227,2e-05,4.14935]
[1776446661396,46.32,77425.58,0.0,0.02255,2e-05,4.12621]
[1776446661735,46.32,77425.58,0.0,0.02255,2e-05,4.12621]
[1776446661909,46.32,77384.12,0.0,0.02194,1e-05,4.02874]
[1776446663454,46.32,77384.12,0.0,0.02194,1e-05,4.02874]
[1776446663812,46.32,77386.75,0.0,0.02198,1e-05,4.03487]
[1776446667834,46.32,77352.42,0.0,0.02149,1e-05,3.95757]
[1776446668857,46.33,77333.83,0.0,0.02123,1e-05,3.91552]
[1776446669845,46.33,77313.49,0.0,0.02094,1e-05,3.86933]
[1776446670606,46.33,77313.49,0.0,0.02094,1e-05,3.86933]
[1776446670890,46.33,77290.7,0.0,0.02062,1e-05,3.81865]
[1776446671983,46.33,77290.7,0.0,0.02062,1e-05,3.81865]
[1776446672004,46.33,77235.9,0.0,0.01986,1e-05,3.69554]
[1776446673890,46.41,77256.85,0.0,0.02032,1e-05,3.76979]
[1776446674892,46.44,77236.2,0.0,0.02012,1e-05,3.7368]
[1776446677698,46.52,77229.05,0.0,0.02019,1e-05,3.74704]
[1776446677948,46.54,77227.7,0.0,0.02022,1e-05,3.75165]
[1776446679942,46.6,77203.94,0.0,0.02002,1e-05,3.71953]
[1776446683981,46.69,77181.68,0.0,0.01991,1e-05,3.70129]
[1776446685999,46.69,77155.54,0.0,0.01957,1e-05,3.64568]
[1776446687002,46.69,77167.0,0.0,0.01973,1e-05,3.67124]
[1776446692045,46.71,77162.57,0.0,0.0197,1e-05,3.66704]
[1776446693066,46.71,77177.43,0.0,0.0199,1e-05,3.70005]
[1776446694055,46.71,77193.52,0.0,0.02013,1e-05,3.7359]
[1776446694224,46.71,77193.52,0.0,0.02013,1e-05,3.7359]
[1776446695086,46.74,77202.39,0.0,0.0203,1e-05,3.76279]
[1776446696079,46.74,77231.85,0.0,0.02071,1e-05,3.82864]
[1776446697086,46.74,77249.84,0.0,0.02096,1e-05,3.86943]
[1776446698093,46.74,77238.21,0.0,0.02081,1e-05,3.84452]
[1776446701428,46.75,77242.44,0.0,0.02087,1e-05,3.85509]
[1776446702121,46.75,77226.32,0.0,0.02065,1e-05,3.81917]
[1776446703132,46.75,77211.29,0.0,0.02044,1e-05,3.78645]
[1776446706047,46.75,77204.91,0.0,0.02037,1e-05,3.77485]
[1776446706165,46.76,77199.91,0.0,0.02031,1e-05,3.76454]
[1776446707157,46.76,77218.91,0.0,0.02057,1e-05,3.80716]
[1776446708176,46.76,77229.64,0.0,0.02073,1e-05,3.8322]
[1776446712689,46.77,77224.1,0.0,0.02067,1e-05,3.82224]
[1776446712817,46.77,77224.1,0.0,0.02067,1e-05,3.82224]
[1776446714184,46.77,77225.68,0.0,0.02069,1e-05,3.82635]
[1776446714215,46.77,77231.13,0.0,0.02077,1e-05,3.83906]
[1776446716228,46.78,77220.51,0.0,0.02063,1e-05,3.81665]
[1776446720255,46.78,77234.2,0.0,0.02084,1e-05,3.84943]
[1776446723281,46.79,77248.58,0.0,0.02105,1e-05,3.88323]
[1776446723606,46.79,77248.58,0.0,0.02105,1e-05,3.88323]
[1776446723624,46.79,77248.58,0.0,0.02105,1e-05,3.88323]
[1776446723742,46.79,77248.58,0.0,0.02105,1e-05,3.88323]
[1776446724291,46.79,77256.14,0.0,0.02116,1e-05,3.90024]
[1776446725289,46.79,77286.68,0.0,0.0216,1e-05,3.97038]
[1776446730325,46.79,77291.09,0.0,0.02167,1e-05,3.98189]
[1776446731772,46.79,77293.66,0.0,0.0217,1e-05,3.98614]
[1776446732340,46.79,77288.62,0.0,0.02163,1e-05,3.97494]
[1776446737373,46.8,77276.73,0.0,0.02147,1e-05,3.94973]
[1776446740397,46.8,77260.35,0.0,0.02125,1e-05,3.91421]
[1776446745431,46.81,77262.18,0.0,0.02129,1e-05,3.9202]
[1776446750467,46.82,77256.76,0.0,0.02122,1e-05,3.9103]
[1776446755507,46.83,77234.91,0.0,0.02094,1e-05,3.86435]
[1776446760543,46.83,77243.59,0.0,0.02107,1e-05,3.886]
[1776446765578,46.84,77214.81,0.0,0.02069,1e-05,3.82499]
[1776446767606,46.84,77190.22,0.0,0.02036,1e-05,3.77133]
[1776446769611,46.85,77177.07,0.0,0.02019,1e-05,3.74387]
[1776446772771,46.86,77163.83,0.0,0.02003,1e-05,3.718]
[1776446774609,46.86,77163.83,0.0,0.02003,1e-05,3.718]
[1776446774660,46.86,77148.55,0.0,0.01983,1e-05,3.68647]
[1776446779680,46.89,77137.1,0.0,0.01975,1e-05,3.67359]
[1776446781695,46.92,77151.63,0.0,0.02,1e-05,3.71421]
[1776446786732,46.93,77168.73,0.0,0.02026,1e-05,3.75526]
[1776446789480,46.94,77173.19,0.0,0.02033,1e-05,3.76573]
[1776446789759,46.94,77190.35,0.0,0.02057,1e-05,3.80486]
[1776446790758,46.94,77203.46,0.0,0.02076,1e-05,3.83451]
[1776446792929,46.94,77235.45,0.0,0.0212,1e-05,3.9052]
[1776446795796,46.95,77255.3,0.0,0.02149,1e-05,3.95106]
[1776446797256,46.95,77255.3,0.0,0.02149,1e-05,3.95106]
[1776446797285,46.95,77251.13,0.0,0.02143,1e-05,3.94206]
[1776446798298,46.95,77251.13,0.0,0.02143,1e-05,3.94206]
[1776446798372,46.95,77214.14,0.0,0.02091,1e-05,3.85932]
[1776446803858,46.96,77219.86,0.0,0.02102,1e-05,3.8756]
[1776446805879,46.96,77207.42,0.0,0.02085,1e-05,3.84894]
[1776446810915,46.97,77201.49,0.0,0.02078,1e-05,3.83794]
[1776446815950,46.98,77208.03,0.0,0.02089,1e-05,3.85577]
[1776446820985,46.99,77211.93,0.0,0.02096,1e-05,3.867]
[1776446826023,46.99,77221.94,0.0,0.02112,1e-05,3.89187]
[1776446827497,46.99,77224.36,0.0,0.02116,1e-05,3.89777]
[1776446828416,46.99,77224.36,0.0,0.02116,1e-05,3.89777]
[1776446828038,47.0,77217.94,0.0,0.02107,1e-05,3.88386]
[1776446828685,47.0,77217.94,0.0,0.02107,1e-05,3.88386]
[1776446830179,47.0,77182.76,0.0,0.02059,1e-05,3.80678]
[1776446835120,47.0,77206.45,0.0,0.02093,1e-05,3.86113]
[1776446836095,47.01,77227.17,0.0,0.02123,1e-05,3.90919]
[1776446836662,47.01,77227.17,0.0,0.02123,1e-05,3.90919]
[1776446837100,47.01,77228.98,0.0,0.02126,1e-05,3.91371]
[1776446838142,47.01,77228.98,0.0,0.02126,1e-05,3.91371]
[1776446838211,47.01,77228.32,0.0,0.02125,1e-05,3.9131]
[1776446840128,47.01,77209.8,0.0,0.021,1e-05,3.87203]
[1776446842142,47.02,77189.84,0.0,0.02073,1e-05,3.82929]
[1776446847177,47.03,77195.96,0.0,0.02083,1e-05,3.84518]
[1776446848191,47.03,77211.95,0.0,0.02106,1e-05,3.88186]
[1776446853378,47.04,77208.99,0.0,0.02102,1e-05,3.87574]
[1776446857249,47.04,77190.68,0.0,0.02078,1e-05,3.83705]
[1776446862285,47.05,77173.97,0.0,0.02057,1e-05,3.80308]
[1776446863448,47.05,77189.38,0.0,0.02079,1e-05,3.83774]
[1776446867330,47.06,77215.04,0.0,0.02115,1e-05,3.89657]
[1776446871350,47.06,77237.32,0.0,0.02148,1e-05,3.94883]
[1776446874379,47.06,77262.55,0.0,0.02185,1e-05,4.0072]
[1776446879404,47.07,77265.62,0.0,0.0219,1e-05,4.01548]
[1776446884440,47.07,77264.65,0.0,0.0219,1e-05,4.01457]
[1776446889483,47.08,77273.06,0.0,0.02203,1e-05,4.03507]
[1776446893681,47.08,77242.46,0.0,0.02159,1e-05,3.96578]
[1776446899564,47.08,77229.57,0.0,0.02142,1e-05,3.93888]
[1776446904600,47.09,77241.38,0.0,0.0216,1e-05,3.9674]
[1776446906610,47.09,77260.75,0.0,0.02188,1e-05,4.01218]
[1776446911649,47.09,77268.62,0.0,0.02199,1e-05,4.02936]
[1776446916686,47.1,77269.36,0.0,0.02201,1e-05,4.03208]
[1776446917691,47.1,77250.11,0.0,0.02173,1e-05,3.98803]
[1776446918696,47.1,77237.87,0.0,0.02156,1e-05,3.9607]
[1776446923729,47.1,77231.36,0.0,0.02148,1e-05,3.94762]
[1776446925763,47.1,77209.41,0.0,0.02117,1e-05,3.89855]
[1776446926762,47.11,77188.6,0.0,0.02089,1e-05,3.85298]
[1776446929783,47.11,77200.38,0.0,0.02106,1e-05,3.88014]
[1776446930787,47.11,77210.96,0.0,0.02121,1e-05,3.90426]
[1776446934516,47.11,77200.47,0.0,0.02107,1e-05,3.88247]
[1776446939855,47.12,77192.77,0.0,0.02098,1e-05,3.86804]
[1776446944892,47.13,77197.02,0.0,0.02105,1e-05,3.87981]
[1776446949927,47.14,77202.42,0.0,0.02114,1e-05,3.89399]
[1776446951943,47.14,77216.84,0.0,0.02135,1e-05,3.92716]
[1776446954121,47.14,77203.73,0.0,0.02117,1e-05,3.89846]
[1776446959998,47.15,77206.34,0.0,0.02122,1e-05,3.90669]
[1776446965033,47.15,77206.14,0.0,0.02123,1e-05,3.90821]
[1776446970075,47.16,77211.35,0.0,0.02132,1e-05,3.92191]
[1776446971080,47.16,77231.5,0.0,0.0216,1e-05,3.96579]
[1776446973097,47.16,77255.42,0.0,0.02195,1e-05,4.02086]
[1776446978135,47.16,77265.75,0.0,0.0221,1e-05,4.04556]
[1776446983165,47.17,77266.99,0.0,0.02213,1e-05,4.0493]
[1776446988199,47.17,77271.77,0.0,0.0222,1e-05,4.06111]
[1776446993235,47.18,77276.27,0.0,0.02228,1e-05,4.07427]
[1776446997264,47.18,77265.29,0.0,0.02213,1e-05,4.04949]
[1776447002299,47.18,77270.41,0.0,0.02221,1e-05,4.06218]
[1776447004491,47.18,77284.64,0.0,0.02242,1e-05,4.0954]
[1776447007338,47.19,77309.22,0.0,0.02279,1e-05,4.15451]
[1776447008344,47.18,77320.09,0.0,0.02295,2e-05,4.17952]
[1776447010381,47.18,77341.11,0.0,0.02327,2e-05,4.22925]
[1776447015435,47.18,77334.0,0.0,0.02315,2e-05,4.21069]
[1776447020446,47.17,77333.03,0.0,0.02311,2e-05,4.20347]
[1776447023467,47.16,77343.96,0.0,0.02325,2e-05,4.22676]
[1776447028502,47.14,77334.84,0.0,0.02307,2e-05,4.198]
[1776447032531,47.14,77326.25,0.0,0.02292,2e-05,4.17474]
[1776447034712,47.13,77344.38,0.0,0.02319,2e-05,4.21665]
[1776447037581,47.13,77358.05,0.0,0.02339,2e-05,4.24805]
[1776447038591,47.13,77373.25,0.0,0.02362,2e-05,4.28444]
[1776447041907,47.11,77369.33,0.0,0.02351,2e-05,4.26652]
[1776447041997,47.11,77369.33,0.0,0.02351,2e-05,4.26652]
[1776447042405,47.11,77369.33,0.0,0.02351,2e-05,4.26652]
[1776447042629,47.11,77366.68,0.0,0.02347,2e-05,4.26018]
[1776447042910,47.11,77366.68,0.0,0.02347,2e-05,4.26018]
[1776447043041,47.11,77366.68,0.0,0.02347,2e-05,4.26018]
[1776447044837,47.09,77400.69,0.0,0.02395,2e-05,4.33624]
[1776447050686,47.05,77404.16,0.0,0.02391,2e-05,4.32965]
[1776447054911,47.02,77390.51,0.0,0.02362,2e-05,4.28513]
[1776447055465,47.02,77390.51,0.0,0.02362,2e-05,4.28513]
[1776447055723,47.02,77390.51,0.0,0.02362,2e-05,4.2849]
[1776447056445,47.02,77390.51,0.0,0.02362,2e-05,4.2849]
[1776447056727,47.02,77387.54,0.0,0.02357,2e-05,4.27754]
[1776447057038,47.02,77387.54,0.0,0.02357,2e-05,4.27754]
[1776447057734,47.02,77387.07,0.0,0.02356,2e-05,4.27619]
[1776447060889,47.02,77392.93,0.0,0.02365,2e-05,4.28986]
[1776447061762,47.02,77406.58,0.0,0.02386,2e-05,4.32261]
[1776447063810,47.01,77417.77,0.0,0.02403,2e-05,4.34924]
[1776447068812,47.01,77415.73,0.0,0.02399,2e-05,4.3424]
[1776447073846,47.01,77416.27,0.0,0.02399,2e-05,4.3421]
[1776447078882,47.0,77419.56,0.0,0.02403,2e-05,4.3486]
[1776447082909,47.0,77439.42,0.0,0.02433,2e-05,4.39581]
[1776447085375,47.0,77444.17,0.0,0.0244,2e-05,4.40667]
[1776447085931,46.99,77433.03,0.0,0.02422,2e-05,4.37894]
[1776447086053,46.99,77433.03,0.0,0.02422,2e-05,4.37894]
[1776447086937,46.99,77429.03,0.0,0.02416,2e-05,4.36879]
[1776447088951,46.99,77417.31,0.0,0.02397,2e-05,4.33954]
[1776447093988,46.99,77421.99,0.0,0.02402,2e-05,4.34739]
[1776447099021,46.98,77424.31,0.0,0.02405,2e-05,4.35142]
[1776447103055,46.98,77438.77,0.0,0.02427,2e-05,4.38543]
[1776447108088,46.97,77450.95,0.0,0.02445,2e-05,4.41342]
[1776447113124,46.97,77448.64,0.0,0.0244,2e-05,4.40568]
[1776447114130,46.97,77436.44,0.0,0.0242,2e-05,4.37576]
[1776447119166,46.96,77434.3,0.0,0.02415,2e-05,4.36829]
[1776447124202,46.96,77435.47,0.0,0.02416,2e-05,4.36945]
[1776447125425,46.96,77424.38,0.0,0.02399,2e-05,4.34206]
[1776447127222,46.96,77438.62,0.0,0.0242,2e-05,4.3762]
[1776447132259,46.95,77436.07,0.0,0.02415,2e-05,4.36825]
[1776447137294,46.95,77441.87,0.0,0.02423,2e-05,4.38078]
[1776447141345,46.94,77461.16,0.0,0.02453,2e-05,4.42686]
[1776447146369,46.94,77462.45,0.0,0.02454,2e-05,4.428]
[1776447147369,46.94,77476.22,0.0,0.02475,2e-05,4.46121]
[1776447150624,46.93,77465.56,0.0,0.02457,2e-05,4.43386]
[1776447155639,46.93,77472.36,0.0,0.02466,2e-05,4.44643]
[1776447159457,46.92,77482.99,0.0,0.02482,2e-05,4.47104]
[1776447163483,46.92,77494.97,0.0,0.025,2e-05,4.49896]
[1776447168521,46.91,77490.58,0.0,0.02491,2e-05,4.48541]
[1776447173553,46.9,77498.29,0.0,0.02502,2e-05,4.50207]
[1776447178589,46.9,77504.88,0.0,0.02511,2e-05,4.51596]
[1776447183626,46.89,77492.87,0.0,0.02489,2e-05,4.48329]
[1776447185852,46.89,77465.91,0.0,0.02446,2e-05,4.41548]
[1776447191682,46.88,77463.21,0.0,0.0244,2e-05,4.40662]
[1776447196717,46.88,77471.04,0.0,0.02451,2e-05,4.42413]
[1776447201760,46.87,77464.77,0.0,0.0244,2e-05,4.40642]
[1776447206797,46.87,77462.82,0.0,0.02435,2e-05,4.39979]
[1776447211835,46.86,77463.17,0.0,0.02434,2e-05,4.39681]
[1776447214859,46.86,77491.55,0.0,0.02478,2e-05,4.46592]
[1776447216066,46.86,77502.07,0.0,0.02495,2e-05,4.49169]
[1776447221910,46.85,77511.4,0.0,0.02508,2e-05,4.51192]
[1776447224022,46.85,77534.16,0.0,0.02545,2e-05,4.56873]
[1776447230005,46.84,77542.41,0.0,0.02556,2e-05,4.58532]
[1776447235040,46.83,77535.79,0.0,0.02543,2e-05,4.56537]
[1776447240077,46.82,77527.0,0.0,0.02526,2e-05,4.54023]
[1776447242090,46.82,77538.97,0.0,0.02545,2e-05,4.56933]
[1776447245111,46.81,77559.54,0.0,0.02577,2e-05,4.61904]
[1776447250154,46.8,77556.59,0.0,0.02571,2e-05,4.6087]
[1776447254179,46.79,77545.77,0.0,0.0255,2e-05,4.57781]
[1776447259219,46.79,77553.13,0.0,0.02561,2e-05,4.59402]
[1776447264257,46.78,77544.81,0.0,0.02544,2e-05,4.56888]
[1776447269294,46.77,77533.77,0.0,0.02524,2e-05,4.53796]
[1776447274330,46.76,77531.8,0.0,0.02518,2e-05,4.52789]
[1776447279364,46.75,77522.87,0.0,0.02502,2e-05,4.50327]
[1776447281385,46.75,77506.07,0.0,0.02474,2e-05,4.46024]
[1776447285408,46.75,77494.41,0.0,0.02454,2e-05,4.42912]
[1776447289436,46.74,77482.56,0.0,0.02434,2e-05,4.39833]
[1776447294470,46.74,77478.47,0.0,0.02427,2e-05,4.38666]
[1776447299510,46.73,77478.1,0.0,0.02425,2e-05,4.38412]
[1776447303539,46.73,77460.62,0.0,0.02397,2e-05,4.34007]
[1776447305552,46.73,77446.46,0.0,0.02374,2e-05,4.30513]
[1776447310588,46.73,77437.21,0.0,0.02359,2e-05,4.28179]
[1776447315627,46.72,77450.78,0.0,0.0238,2e-05,4.31379]
[1776447316802,46.72,77470.71,0.0,0.02411,2e-05,4.36224]
[1776447319659,46.72,77486.27,0.0,0.02435,2e-05,4.39952]
[1776447324688,46.72,77478.9,0.0,0.02422,2e-05,4.37958]
[1776447328717,46.71,77468.06,0.0,0.02404,2e-05,4.35175]
[1776447333750,46.71,77470.98,0.0,0.02407,2e-05,4.35538]
[1776447338791,46.71,77477.0,0.0,0.02415,2e-05,4.36863]
[1776447343825,46.7,77486.02,0.0,0.02428,2e-05,4.38914]
[1776447348862,46.7,77497.87,0.0,0.02446,2e-05,4.41665]
[1776447358931,46.69,77488.49,0.0,0.02429,2e-05,4.38973]
[1776447360958,46.69,77488.21,0.0,0.02428,2e-05,4.38871]
[1776447365980,46.68,77496.47,0.0,0.0244,2e-05,4.4071]
[1776447369006,46.68,77483.16,0.0,0.02418,2e-05,4.37322]
[1776447371030,46.68,77466.74,0.0,0.02392,2e-05,4.33242]
[1776447375053,46.67,77454.87,0.0,0.02373,2e-05,4.3027]
[1776447380087,46.67,77446.81,0.0,0.0236,2e-05,4.28224]
[1776447385115,46.67,77442.62,0.0,0.02353,2e-05,4.27137]
[1776447390150,46.67,77441.8,0.0,0.02351,2e-05,4.26868]
[1776447395186,46.67,77438.83,0.0,0.02345,2e-05,4.25877]
[1776447400221,46.66,77435.33,0.0,0.02339,2e-05,4.2498]
[1776447403733,46.66,77428.71,0.0,0.02329,2e-05,4.23352]
[1776447404261,46.66,77428.71,0.0,0.02329,2e-05,4.23352]
[1776447405598,46.66,77418.61,0.0,0.02313,2e-05,4.20925]
[1776447406279,46.66,77413.2,0.0,0.02305,2e-05,4.1963]
[1776447407497,46.66,77411.32,0.0,0.02302,2e-05,4.19181]
[1776447407853,46.66,77411.32,0.0,0.02302,2e-05,4.19181]
[1776447408839,46.66,77404.15,0.0,0.02291,2e-05,4.17473]
[1776447409320,46.66,77394.06,0.0,0.02276,2e-05,4.15082]
[1776447414336,46.66,77394.07,0.0,0.02276,2e-05,4.15121]
[1776447419371,46.66,77391.79,0.0,0.02273,2e-05,4.14607]
[1776447422405,46.66,77410.26,0.0,0.02301,2e-05,4.19001]
[1776447424409,46.66,77438.3,0.0,0.02344,2e-05,4.25712]
[1776447425415,46.66,77455.5,0.0,0.0237,2e-05,4.29857]
[1776447430452,46.66,77463.81,0.0,0.02383,2e-05,4.31779]
[1776447435489,46.66,77478.88,0.0,0.02406,2e-05,4.35371]
[1776447440536,46.65,77473.53,0.0,0.02396,2e-05,4.33896]
[1776447444560,46.65,77451.38,0.0,0.02361,2e-05,4.28412]
[1776447449602,46.65,77430.49,0.0,0.02328,2e-05,4.233]
[1776447454644,46.65,77423.04,0.0,0.02316,2e-05,4.21276]
[1776447457829,46.65,77411.11,0.0,0.02297,2e-05,4.1842]
[1776447463698,46.65,77399.86,0.0,0.0228,2e-05,4.15758]
[1776447468729,46.65,77394.84,0.0,0.02273,2e-05,4.14598]
[1776447473771,46.65,77408.33,0.0,0.02293,2e-05,4.17821]
[1776447478799,46.65,77411.78,0.0,0.02299,2e-05,4.18631]
[1776447483837,46.65,77416.79,0.0,0.02306,2e-05,4.19812]
[1776447488043,46.65,77400.37,0.0,0.02281,2e-05,4.15895]
[1776447493912,46.65,77398.49,0.0,0.02279,2e-05,4.15469]
[1776447498947,46.65,77405.72,0.0,0.0229,2e-05,4.17198]
[1776447500963,46.65,77422.76,0.0,0.02315,2e-05,4.2126]
[1776447501975,46.65,77435.93,0.0,0.02336,2e-05,4.24412]
[1776447505998,46.65,77422.42,0.0,0.02315,2e-05,4.21139]
[1776447511034,46.65,77419.52,0.0,0.02309,2e-05,4.20216]
[1776447516070,46.65,77415.65,0.0,0.02303,2e-05,4.19279]
[1776447521104,46.65,77419.56,0.0,0.02309,2e-05,4.2019]
[1776447526139,46.65,77421.56,0.0,0.02312,2e-05,4.20646]
[1776447531179,46.65,77430.6,0.0,0.02325,2e-05,4.22785]
[1776447534200,46.65,77441.11,0.0,0.02341,2e-05,4.25287]
[1776447539236,46.64,77446.19,0.0,0.02349,2e-05,4.26449]
[1776447544270,46.64,77447.84,0.0,0.02351,2e-05,4.26781]
[1776447549305,46.64,77446.13,0.0,0.02348,2e-05,4.26305]
[1776447554341,46.64,77449.14,0.0,0.02352,2e-05,4.26966]
[1776447556355,46.64,77429.59,0.0,0.02322,2e-05,4.22227]
[1776447561390,46.64,77429.79,0.0,0.02322,2e-05,4.22249]
[1776447566425,46.64,77409.23,0.0,0.0229,2e-05,4.1731]
[1776447571462,46.64,77394.07,0.0,0.02267,2e-05,4.13535]
[1776447576506,46.64,77393.58,0.0,0.02266,2e-05,4.13464]
[1776447577503,46.64,77406.28,0.0,0.02285,2e-05,4.16482]
[1776447578509,46.64,77419.45,0.0,0.02305,2e-05,4.19622]
[1776447583543,46.64,77427.17,0.0,0.02317,2e-05,4.21447]
[1776447588582,46.64,77434.41,0.0,0.02328,2e-05,4.23162]
[1776447592609,46.64,77451.01,0.0,0.02353,2e-05,4.27129]
[1776447595633,46.63,77461.56,0.0,0.02369,2e-05,4.29638]
[1776447600668,46.63,77466.16,0.0,0.02376,2e-05,4.30666]
[1776447605705,46.63,77464.42,0.0,0.02373,2e-05,4.30146]
[1776447609732,46.63,77477.46,0.0,0.02393,2e-05,4.3325]
[1776447614780,46.63,77460.95,0.0,0.02366,2e-05,4.29124]
[1776447618801,46.62,77479.24,0.0,0.02394,2e-05,4.33514]
[1776447621825,46.62,77468.44,0.0,0.02377,2e-05,4.3081]
[1776447626855,46.62,77469.87,0.0,0.02378,2e-05,4.31062]
[1776447631892,46.62,77473.59,0.0,0.02382,2e-05,4.31663]
[1776447632909,46.62,77488.53,0.0,0.02406,2e-05,4.35299]
[1776447637941,46.61,77489.34,0.0,0.02406,2e-05,4.35334]
[1776447639371,46.61,77485.86,0.0,0.024,2e-05,4.34454]
[1776447639955,46.61,77485.29,0.0,0.02399,2e-05,4.34288]
[1776447641269,46.61,77485.35,0.0,0.02399,2e-05,4.34277]
[1776447641983,46.61,77485.33,0.0,0.02399,2e-05,4.34272]
[1776447642976,46.61,77472.9,0.0,0.02379,2e-05,4.31187]
[1776447648928,46.61,77473.4,0.0,0.0238,2e-05,4.31226]
[1776447649088,46.61,77444.55,0.0,0.02335,2e-05,4.24213]
[1776447651055,46.6,77431.96,0.0,0.02315,2e-05,4.21162]
[1776447656074,46.6,77436.86,0.0,0.02323,2e-05,4.2232]
[1776447661120,46.6,77449.66,0.0,0.02342,2e-05,4.25367]
[1776447666153,46.6,77446.5,0.0,0.02337,2e-05,4.24564]
[1776447671188,46.6,77448.25,0.0,0.02339,2e-05,4.24942]
[1776447674209,46.6,77437.7,0.0,0.02323,2e-05,4.22379]
[1776447679425,46.6,77454.4,0.0,0.02349,2e-05,4.26387]
[1776447681261,46.6,77467.38,0.0,0.02369,2e-05,4.29509]
[1776447686293,46.6,77465.88,0.0,0.02366,2e-05,4.29067]
[1776447689495,46.6,77444.84,0.0,0.02333,2e-05,4.23939]
[1776447691329,46.6,77435.1,0.0,0.02317,2e-05,4.21374]
[1776447693342,46.6,77422.48,0.0,0.02298,2e-05,4.18355]
[1776447695364,46.6,77409.28,0.0,0.02278,2e-05,4.15221]
[1776447700393,46.6,77416.17,0.0,0.02288,2e-05,4.16899]
[1776447705427,46.6,77418.76,0.0,0.02292,2e-05,4.17536]
[1776447707440,46.6,77430.81,0.0,0.02311,2e-05,4.20419]
[1776447709635,46.6,77456.29,0.0,0.0235,2e-05,4.26544]
[1776447711334,46.6,77456.29,0.0,0.0235,2e-05,4.26534]
[1776447711468,46.6,77460.46,0.0,0.02356,2e-05,4.27531]
[1776447712253,46.6,77460.46,0.0,0.02356,2e-05,4.27531]
[1776447712475,46.6,77463.58,0.0,0.02361,2e-05,4.28273]
[1776447717511,46.59,77465.98,0.0,0.02364,2e-05,4.28766]
[1776447722547,46.59,77447.11,0.0,0.02334,2e-05,4.2412]
[1776447725566,46.59,77434.82,0.0,0.02315,2e-05,4.21146]
[1776447730604,46.59,77439.9,0.0,0.02323,2e-05,4.22355]
[1776447732620,46.59,77458.03,0.0,0.02351,2e-05,4.26717]
[1776447737654,46.59,77462.63,0.0,0.02358,2e-05,4.27761]
[1776447742691,46.59,77468.2,0.0,0.02366,2e-05,4.29044]
[1776447743953,46.59,77448.61,0.0,0.02335,2e-05,4.24286]
[1776447746718,46.59,77434.87,0.0,0.02314,2e-05,4.20956]
[1776447749924,46.59,77446.86,0.0,0.02332,2e-05,4.23823]
[1776447751767,46.58,77460.99,0.0,0.02353,2e-05,4.27023]
[1776447756789,46.58,77457.92,0.0,0.02348,2e-05,4.26225]
[1776447759999,46.58,77447.07,0.0,0.02331,2e-05,4.23575]
[1776447765854,46.58,77440.14,0.0,0.0232,2e-05,4.2188]
[1776447768874,46.58,77451.75,0.0,0.02338,2e-05,4.24665]
[1776447773914,46.58,77449.86,0.0,0.02335,2e-05,4.24166]
[1776447778945,46.58,77448.7,0.0,0.02333,2e-05,4.23855]
[1776447784013,46.58,77445.52,0.0,0.02328,2e-05,4.23069]
[1776447789021,46.58,77433.59,0.0,0.02309,2e-05,4.2019]
[1776447791037,46.58,77422.85,0.0,0.02293,2e-05,4.17631]
[1776447796072,46.58,77419.29,0.0,0.02288,2e-05,4.16815]
[1776447801122,46.58,77419.32,0.0,0.02288,2e-05,4.16852]
[1776447802115,46.58,77437.01,0.0,0.02315,2e-05,4.21079]
[1776447803122,46.58,77449.78,0.0,0.02335,2e-05,4.24144]
[1776447808157,46.58,77450.71,0.0,0.02336,2e-05,4.24341]
[1776447813195,46.58,77445.56,0.0,0.02327,2e-05,4.22865]
[1776447818226,46.58,77448.33,0.0,0.02331,2e-05,4.2351]
[1776447823261,46.58,77439.59,0.0,0.02317,2e-05,4.21389]
[1776447828297,46.58,77433.41,0.0,0.02308,2e-05,4.19895]
[1776447829552,46.58,77433.41,0.0,0.02308,2e-05,4.19895]
[1776447829587,46.58,77433.41,0.0,0.02308,2e-05,4.19895]
[1776447829638,46.58,77430.73,0.0,0.02304,2e-05,4.19255]
[1776447830791,46.58,77430.73,0.0,0.02304,2e-05,4.19255]
[1776447830891,46.58,77430.73,0.0,0.02304,2e-05,4.19255]
[1776447840567,46.59,77422.29,0.0,0.02295,2e-05,4.17833]
[1776447846425,46.6,77412.47,0.0,0.02282,2e-05,4.15848]
[1776447851473,46.61,77409.24,0.0,0.02279,2e-05,4.15381]
[1776447856495,46.62,77405.23,0.0,0.02275,2e-05,4.1473]
[1776447860710,46.63,77422.21,0.0,0.02302,2e-05,4.19002]
[1776447864558,46.63,77434.13,0.0,0.02322,2e-05,4.22056]
[1776447869590,46.64,77432.11,0.0,0.0232,2e-05,4.21808]
[1776447872612,46.64,77423.11,0.0,0.02306,2e-05,4.19589]
[1776447877647,46.65,77428.19,0.0,0.02316,2e-05,4.21051]
[1776447878357,46.65,77428.19,0.0,0.02316,2e-05,4.21051]
[1776447878658,46.65,77430.43,0.0,0.02319,2e-05,4.21636]
[1776447883690,46.65,77433.14,0.0,0.02323,2e-05,4.2225]
[1776447885753,46.65,77450.79,0.0,0.0235,2e-05,4.26485]
[1776447890923,46.65,77460.98,0.0,0.02366,2e-05,4.28856]
[1776447896785,46.64,77461.67,0.0,0.02366,2e-05,4.28925]
[1776447900823,46.64,77474.31,0.0,0.02385,2e-05,4.31911]
[1776447903835,46.64,77491.48,0.0,0.02412,2e-05,4.3604]
[1776447904381,46.64,77491.48,0.0,0.02412,2e-05,4.3604]
[1776447905043,46.64,77491.48,0.0,0.02412,2e-05,4.3604]
[1776447909228,46.64,77501.45,0.0,0.02427,2e-05,4.38365]
[1776447909262,46.63,77499.88,0.0,0.02424,2e-05,4.37909]
[1776447910078,46.63,77499.88,0.0,0.02424,2e-05,4.37909]
[1776447910174,46.63,77502.9,0.0,0.02428,2e-05,4.38621]
[1776447913904,46.63,77520.62,0.0,0.02456,2e-05,4.42902]
[1776447915097,46.63,77534.34,0.0,0.02477,2e-05,4.46238]
[1776447920953,46.62,77535.86,0.0,0.02478,2e-05,4.4634]
[1776447923974,46.62,77547.7,0.0,0.02496,2e-05,4.49156]
[1776447929009,46.61,77550.99,0.0,0.025,2e-05,4.49715]
[1776447934043,46.6,77559.09,0.0,0.0251,2e-05,4.5127]
[1776447939087,46.59,77574.9,0.0,0.02534,2e-05,4.54979]
[1776447944131,46.59,77581.79,0.0,0.02543,2e-05,4.56413]
[1776447948161,46.58,77594.97,0.0,0.02564,2e-05,4.59511]
[1776447953196,46.57,77589.03,0.0,0.02551,2e-05,4.57665]
[1776447958232,46.56,77602.5,0.0,0.02572,2e-05,4.60774]
[1776447963273,46.55,77609.92,0.0,0.02582,2e-05,4.62335]
[1776447966289,46.55,77597.05,0.0,0.02559,2e-05,4.58836]
[1776447971371,46.54,77597.6,0.0,0.02558,2e-05,4.58652]
[1776447974344,46.54,77581.48,0.0,0.0253,2e-05,4.54424]
[1776447979379,46.53,77586.96,0.0,0.02537,2e-05,4.55533]
[1776447983407,46.52,77576.42,0.0,0.02518,2e-05,4.52631]
[1776447988444,46.52,77587.34,0.0,0.02535,2e-05,4.55132]
[1776447993476,46.51,77592.84,0.0,0.02541,2e-05,4.56012]
[1776447998518,46.5,77599.91,0.0,0.0255,2e-05,4.57517]
[1776448003562,46.49,77600.07,0.0,0.02548,2e-05,4.57182]
[1776448008596,46.48,77601.87,0.0,0.02549,2e-05,4.57398]
[1776448013632,46.48,77599.6,0.0,0.02544,2e-05,4.56512]
[1776448019161,46.47,77600.09,0.0,0.02543,2e-05,4.56399]
[1776448019211,46.47,77611.57,0.0,0.02562,2e-05,4.59274]
[1776448023704,46.46,77623.92,0.0,0.0258,2e-05,4.6205]
[1776448028741,46.45,77612.42,0.0,0.02558,2e-05,4.58748]
[1776448033775,46.44,77607.76,0.0,0.02548,2e-05,4.57237]
[1776448034782,46.42,77595.14,0.0,0.02523,2e-05,4.53407]
[1776448040828,46.42,77594.31,0.0,0.0252,2e-05,4.52869]
[1776448042837,46.41,77578.67,0.0,0.02493,2e-05,4.48805]
[1776448047874,46.41,77573.6,0.0,0.02484,2e-05,4.47306]
[1776448052911,46.4,77588.64,0.0,0.02506,2e-05,4.5067]
[1776448054924,46.4,77607.14,0.0,0.02535,2e-05,4.55267]
[1776448057946,46.39,77621.39,0.0,0.02558,2e-05,4.58737]
[1776448062998,46.39,77655.27,0.0,0.02613,2e-05,4.67159]
[1776448064019,46.38,77670.34,0.0,0.02638,2e-05,4.71008]
[1776448069041,46.37,77667.27,0.0,0.0263,2e-05,4.69788]
[1776448074075,46.36,77671.63,0.0,0.02635,2e-05,4.70518]
[1776448076290,46.36,77649.95,0.0,0.02597,2e-05,4.64716]
[1776448082135,46.35,77655.15,0.0,0.02602,2e-05,4.65616]
[1776448085159,46.34,77643.99,0.0,0.02582,2e-05,4.62509]
[1776448086363,46.34,77655.78,0.0,0.02601,2e-05,4.65418]
[1776448091199,46.33,77643.71,0.0,0.02579,2e-05,4.61998]
[1776448096445,46.32,77650.94,0.0,0.02589,2e-05,4.63514]
[1776448100271,46.31,77640.07,0.0,0.02568,2e-05,4.60413]
[1776448104501,46.3,77623.77,0.0,0.02539,2e-05,4.55895]
[1776448110335,46.3,77620.76,0.0,0.02532,2e-05,4.54817]
[1776448115374,46.29,77627.31,0.0,0.02539,2e-05,4.55898]
[1776448120405,46.28,77624.74,0.0,0.02533,2e-05,4.54928]
[1776448125440,46.27,77614.29,0.0,0.02513,2e-05,4.51964]
[1776448130474,46.26,77604.47,0.0,0.02496,2e-05,4.49205]
[1776448135510,46.26,77604.34,0.0,0.02494,2e-05,4.48922]
[1776448140545,46.25,77605.65,0.0,0.02494,2e-05,4.49005]
[1776448145581,46.24,77597.81,0.0,0.0248,2e-05,4.4679]
[1776448150616,46.24,77587.17,0.0,0.02461,2e-05,4.43904]
[1776448153638,46.24,77597.98,0.0,0.02478,2e-05,4.46498]
[1776448158689,46.23,77616.6,0.0,0.02507,2e-05,4.51032]
[1776448163709,46.22,77608.97,0.0,0.02493,2e-05,4.4885]
[1776448168742,46.22,77594.57,0.0,0.02468,2e-05,4.44986]
[1776448170971,46.22,77578.68,0.0,0.02442,2e-05,4.4089]
[1776448175129,46.21,77578.49,0.0,0.0244,2e-05,4.40564]
[1776448175166,46.21,77579.52,0.0,0.02441,2e-05,4.40755]
[1776448178792,46.21,77577.84,0.0,0.02438,2e-05,4.40269]
[1776448179453,46.21,77577.84,0.0,0.02438,2e-05,4.40269]
[1776448180524,46.21,77577.06,0.0,0.02436,2e-05,4.40009]
[1776448180554,46.21,77574.67,0.0,0.02432,2e-05,4.3938]
[1776448181325,46.21,77574.67,0.0,0.02432,2e-05,4.3938]
[1776448181425,46.21,77574.6,0.0,0.02432,2e-05,4.39332]
[1776448183358,46.21,77574.6,0.0,0.02432,2e-05,4.39301]
[1776448183450,46.21,77574.3,0.0,0.02431,2e-05,4.39195]
[1776448186298,46.2,77580.31,0.0,0.0244,2e-05,4.40631]
[1776448186398,46.2,77580.97,0.0,0.02441,2e-05,4.40761]
[1776448191907,46.2,77577.12,0.0,0.02433,2e-05,4.39603]
[1776448196941,46.19,77579.15,0.0,0.02436,2e-05,4.39949]
[1776448201976,46.19,77578.08,0.0,0.02433,2e-05,4.39523]
[1776448207011,46.19,77575.77,0.0,0.02428,2e-05,4.38807]
[1776448210049,46.18,77590.51,0.0,0.02451,2e-05,4.42399]
[1776448213232,46.18,77592.52,0.0,0.02454,2e-05,4.42833]
[1776448213270,46.18,77601.21,0.0,0.02468,2e-05,4.44982]
[1776448217235,46.18,77602.65,0.0,0.0247,2e-05,4.45232]
[1776448217297,46.18,77603.28,0.0,0.0247,2e-05,4.45353]
[1776448220105,46.17,77619.9,0.0,0.02497,2e-05,4.49439]
[1776448223064,46.17,77628.09,0.0,0.0251,2e-05,4.51427]
[1776448223165,46.17,77619.54,0.0,0.02495,2e-05,4.49207]
[1776448224394,46.17,77619.54,0.0,0.02495,2e-05,4.49207]
[1776448224495,46.17,77618.46,0.0,0.02493,2e-05,4.48887]
[1776448229585,46.16,77627.65,0.0,0.02507,2e-05,4.51044]
[1776448229676,46.16,77627.65,0.0,0.02507,2e-05,4.51044]
[1776448229685,46.16,77620.85,0.0,0.02496,2e-05,4.4927]
[1776448231418,46.16,77602.28,0.0,0.02464,2e-05,4.44274]
[1776448237225,46.15,77607.2,0.0,0.0247,2e-05,4.45298]
[1776448242265,46.15,77611.23,0.0,0.02476,2e-05,4.46133]
[1776448247297,46.14,77614.46,0.0,0.0248,2e-05,4.46761]
[1776448252331,46.14,77614.1,0.0,0.02478,2e-05,4.46484]
[1776448255354,46.14,77629.94,0.0,0.02503,2e-05,4.50385]
[1776448258328,46.13,77633.95,0.0,0.02509,2e-05,4.51317]
[1776448258429,46.13,77633.96,0.0,0.02509,2e-05,4.51273]
[1776448264417,46.13,77627.28,0.0,0.02496,2e-05,4.49296]
[1776448266616,46.12,77625.79,0.0,0.02493,2e-05,4.48872]
[1776448266684,46.12,77625.33,0.0,0.02492,2e-05,4.48711]
[1776448267041,46.12,77625.33,0.0,0.02492,2e-05,4.48711]
[1776448267063,46.12,77625.33,0.0,0.02492,2e-05,4.48711]
[1776448267262,46.12,77625.33,0.0,0.02492,2e-05,4.48711]
[1776448267444,46.12,77625.33,0.0,0.02492,2e-05,4.48665]
[1776448268685,46.12,77625.33,0.0,0.02492,2e-05,4.48665]
[1776448268714,46.12,77607.32,0.0,0.02462,2e-05,4.44125]
[1776448273624,46.12,77610.44,0.0,0.02467,2e-05,4.4481]
[1776448273726,46.12,77613.5,0.0,0.02472,2e-05,4.45543]
[1776448274800,46.12,77613.5,0.0,0.02471,2e-05,4.45501]
[1776448275499,46.12,77608.1,0.0,0.02463,2e-05,4.44156]
[1776448279528,46.12,77597.36,0.0,0.02445,2e-05,4.41372]
[1776448284568,46.11,77588.13,0.0,0.02429,2e-05,4.38913]
[1776448286580,46.11,77574.3,0.0,0.02406,2e-05,4.35418]
[1776448291612,46.11,77575.65,0.0,0.02407,2e-05,4.3543]
[1776448296649,46.1,77579.89,0.0,0.02413,2e-05,4.3637]
[1776448298661,46.1,77593.92,0.0,0.02435,2e-05,4.39818]
[1776448303697,46.1,77589.35,0.0,0.02426,2e-05,4.38535]
[1776448308733,46.1,77590.63,0.0,0.02428,2e-05,4.38715]
[1776448313767,46.09,77572.24,0.0,0.02397,2e-05,4.34012]
[1776448318807,46.09,77567.11,0.0,0.02389,2e-05,4.32653]
[1776448323836,46.09,77565.04,0.0,0.02385,2e-05,4.32062]
[1776448328872,46.09,77560.59,0.0,0.02377,2e-05,4.30881]
[1776448333910,46.08,77558.38,0.0,0.02373,2e-05,4.30268]
[1776448338943,46.08,77558.87,0.0,0.02374,2e-05,4.30315]
[1776448344010,46.08,77556.01,0.0,0.02369,2e-05,4.29538]
[1776448349036,46.08,77557.22,0.0,0.0237,2e-05,4.29761]
[1776448350037,46.08,77545.24,0.0,0.02351,2e-05,4.26796]
[1776448355071,46.08,77537.56,0.0,0.02338,2e-05,4.24676]
[1776448360107,46.08,77532.79,0.0,0.0233,2e-05,4.23485]
[1776448365140,46.07,77540.67,0.0,0.02342,2e-05,4.25377]
[1776448370184,46.07,77532.17,0.0,0.02329,2e-05,4.23274]
[1776448372416,46.07,77518.54,0.0,0.02307,2e-05,4.19955]
[1776448375211,46.07,77504.3,0.0,0.02286,2e-05,4.16529]
[1776448380250,46.08,77492.11,0.0,0.02267,2e-05,4.13653]
[1776448385280,46.08,77501.24,0.0,0.02282,2e-05,4.15903]
[1776448390317,46.08,77510.79,0.0,0.02297,2e-05,4.18248]
[1776448392557,46.08,77538.55,0.0,0.0234,2e-05,4.24994]
[1776448398372,46.08,77543.75,0.0,0.02348,2e-05,4.26239]
[1776448403405,46.08,77546.57,0.0,0.02352,2e-05,4.26897]
[1776448408441,46.08,77548.31,0.0,0.02354,2e-05,4.27286]
[1776448413479,46.07,77556.26,0.0,0.02365,2e-05,4.28978]
[1776448418514,46.07,77560.58,0.0,0.02372,2e-05,4.2998]
[1776448423549,46.07,77562.33,0.0,0.02374,2e-05,4.30347]
[1776448426570,46.07,77575.11,0.0,0.02394,2e-05,4.33455]
[1776448431604,46.07,77581.09,0.0,0.02403,2e-05,4.34843]
[1776448434626,46.07,77593.98,0.0,0.02423,2e-05,4.37978]
[1776448437646,46.06,77604.52,0.0,0.0244,2e-05,4.40529]
[1776448442921,46.06,77594.15,0.0,0.02422,2e-05,4.37782]
[1776448447431,46.06,77591.64,0.0,0.02417,2e-05,4.37047]
[1776448447538,46.06,77591.64,0.0,0.02417,2e-05,4.37047]
[1776448447541,46.06,77591.64,0.0,0.02417,2e-05,4.37047]
[1776448447754,46.06,77591.64,0.0,0.02417,2e-05,4.37047]
[1776448447793,46.06,77592.04,0.0,0.02418,2e-05,4.37121]
[1776448448796,46.06,77592.04,0.0,0.02418,2e-05,4.37121]
[1776448448890,46.05,77591.99,0.0,0.02417,2e-05,4.37083]
[1776448454772,46.05,77592.74,0.0,0.02418,2e-05,4.37172]
[1776448459807,46.05,77587.59,0.0,0.02409,2e-05,4.35766]
[1776448464843,46.05,77587.34,0.0,0.02408,2e-05,4.35597]
[1776448469878,46.04,77585.32,0.0,0.02404,2e-05,4.34997]
[1776448474915,46.04,77586.27,0.0,0.02404,2e-05,4.34931]
[1776448479951,46.04,77578.87,0.0,0.02391,2e-05,4.33008]
[1776448484986,46.04,77569.72,0.0,0.02376,2e-05,4.30683]
[1776448490033,46.04,77568.41,0.0,0.02374,2e-05,4.30359]
[1776448494050,46.04,77553.26,0.0,0.0235,2e-05,4.26586]
[1776448496064,46.04,77541.88,0.0,0.02332,2e-05,4.23804]
[1776448501099,46.04,77546.9,0.0,0.0234,2e-05,4.25019]
[1776448503121,46.04,77561.75,0.0,0.02363,2e-05,4.2865]
[1776448507595,46.03,77554.05,0.0,0.02351,2e-05,4.2674]
[1776448507700,46.03,77554.05,0.0,0.02351,2e-05,4.2674]
[1776448507739,46.03,77553.76,0.0,0.02351,2e-05,4.26659]
[1776448508821,46.03,77553.76,0.0,0.02351,2e-05,4.26659]
[1776448508990,46.03,77553.36,0.0,0.0235,2e-05,4.26556]
[1776448514196,46.04,77551.89,0.0,0.02348,2e-05,4.26232]
[1776448519234,46.03,77564.0,0.0,0.02367,2e-05,4.29179]
[1776448520239,46.03,77576.95,0.0,0.02387,2e-05,4.3235]
[1776448521248,46.03,77591.49,0.0,0.0241,2e-05,4.35937]
[1776448523492,46.03,77577.16,0.0,0.02387,2e-05,4.32344]
[1776448529302,46.03,77575.28,0.0,0.02383,2e-05,4.31792]
[1776448534337,46.03,77577.35,0.0,0.02385,2e-05,4.3202]
[1776448536351,46.03,77561.13,0.0,0.02359,2e-05,4.27997]
[1776448541387,46.03,77570.42,0.0,0.02374,2e-05,4.30237]
[1776448546429,46.02,77570.31,0.0,0.02373,2e-05,4.30151]
[1776448551456,46.02,77568.63,0.0,0.0237,2e-05,4.29681]
[1776448556491,46.02,77563.73,0.0,0.02362,2e-05,4.28424]
[1776448558507,46.02,77552.65,0.0,0.02345,2e-05,4.25694]
[1776448563771,46.02,77552.89,0.0,0.02345,2e-05,4.25737]
[1776448569587,46.02,77562.61,0.0,0.0236,2e-05,4.28094]
[1776448574619,46.02,77559.27,0.0,0.02355,2e-05,4.27247]
[1776448578648,46.02,77542.21,0.0,0.02328,2e-05,4.2306]
[1776448580673,46.02,77526.91,0.0,0.02304,2e-05,4.19353]
[1776448585699,46.02,77528.26,0.0,0.02306,2e-05,4.19716]
[1776448590734,46.02,77530.2,0.0,0.0231,2e-05,4.20212]
[1776448595769,46.02,77528.15,0.0,0.02305,2e-05,4.19534]
[1776448600804,46.02,77528.23,0.0,0.02306,2e-05,4.19581]
[1776448605839,46.02,77524.88,0.0,0.02301,2e-05,4.18796]
[1776448610875,46.02,77531.26,0.0,0.02311,2e-05,4.20359]
[1776448615909,46.02,77523.99,0.0,0.023,2e-05,4.18623]
[1776448620946,46.03,77520.8,0.0,0.02295,2e-05,4.17882]
[1776448625980,46.03,77525.05,0.0,0.02302,2e-05,4.18931]
[1776448630009,46.03,77514.37,0.0,0.02285,2e-05,4.16375]
[1776448634266,46.03,77501.83,0.0,0.02266,2e-05,4.13399]
[1776448640085,46.03,77492.69,0.0,0.02253,2e-05,4.11297]
[1776448642098,46.03,77504.66,0.0,0.02271,2e-05,4.1419]
[1776448644113,46.03,77514.96,0.0,0.02287,2e-05,4.16681]
[1776448649147,46.03,77509.77,0.0,0.0228,2e-05,4.15464]
[1776448654183,46.03,77503.12,0.0,0.02269,2e-05,4.13696]
[1776448659217,46.03,77501.13,0.0,0.02266,2e-05,4.13258]
[1776448664258,46.03,77477.51,0.0,0.0223,2e-05,4.07682]
[1776448669289,46.04,77474.98,0.0,0.02227,2e-05,4.07173]
[1776448674323,46.04,77479.24,0.0,0.02234,2e-05,4.08297]
[1776448679363,46.04,77479.6,0.0,0.02235,2e-05,4.08481]
[1776448684393,46.05,77479.04,0.0,0.02235,2e-05,4.08455]
[1776448689429,46.05,77480.47,0.0,0.02238,2e-05,4.08904]
[1776448694699,46.05,77483.08,0.0,0.02243,2e-05,4.09633]
[1776448698493,46.05,77493.38,0.0,0.02259,2e-05,4.12164]
[1776448703527,46.06,77490.55,0.0,0.02255,2e-05,4.11578]
[1776448706555,46.06,77479.19,0.0,0.02238,2e-05,4.08939]
[1776448708562,46.06,77467.89,0.0,0.02222,1e-05,4.06312]
[1776448712591,46.06,77459.06,0.0,0.02208,1e-05,4.04149]
[1776448717628,46.07,77460.56,0.0,0.02211,1e-05,4.04628]
[1776448719692,46.07,77472.84,0.0,0.0223,2e-05,4.07616]
[1776448724915,46.07,77478.15,0.0,0.02239,2e-05,4.08994]
[1776448730734,46.08,77478.59,0.0,0.02241,2e-05,4.09239]
[1776448734985,46.08,77493.01,0.0,0.02263,2e-05,4.12779]
[1776448740798,46.08,77495.3,0.0,0.02267,2e-05,4.13414]
[1776448745831,46.08,77488.26,0.0,0.02257,2e-05,4.11824]
[1776448747847,46.08,77500.3,0.0,0.02276,2e-05,4.14739]
[1776448752883,46.09,77503.24,0.0,0.02281,2e-05,4.15515]
[1776448757917,46.09,77502.11,0.0,0.02279,2e-05,4.15313]
[1776448761945,46.09,77517.05,0.0,0.02303,2e-05,4.18958]
[1776448766980,46.09,77514.85,0.0,0.02299,2e-05,4.18468]
[1776448772019,46.09,77516.27,0.0,0.02301,2e-05,4.1863]
[1776448777054,46.09,77526.95,0.0,0.02317,2e-05,4.21226]
[1776448778059,46.09,77540.12,0.0,0.02338,2e-05,4.24422]
[1776448783095,46.09,77544.1,0.0,0.02344,2e-05,4.25358]
[1776448788129,46.09,77545.63,0.0,0.02346,2e-05,4.25695]
[1776448793165,46.09,77545.4,0.0,0.02345,2e-05,4.25605]
[1776448798200,46.09,77542.68,0.0,0.02341,2e-05,4.24905]
[1776448803263,46.09,77531.73,0.0,0.02324,2e-05,4.22216]
[1776448805477,46.09,77567.12,0.0,0.02379,2e-05,4.30861]
[1776448811308,46.08,77579.13,0.0,0.02397,2e-05,4.33714]
[1776448816331,46.08,77560.27,0.0,0.02367,2e-05,4.28965]
[1776448821368,46.08,77554.47,0.0,0.02357,2e-05,4.27487]
[1776448826401,46.08,77553.06,0.0,0.02355,2e-05,4.27098]
[1776448829434,46.08,77540.76,0.0,0.02335,2e-05,4.24077]
[1776448831436,46.08,77528.21,0.0,0.02315,2e-05,4.20823]
[1776448836472,46.08,77532.91,0.0,0.02322,2e-05,4.21969]
[1776448840502,46.08,77519.23,0.0,0.02301,2e-05,4.18668]
[1776448843524,46.08,77508.39,0.0,0.02285,2e-05,4.1608]
[1776448848569,46.08,77518.38,0.0,0.023,2e-05,4.18509]
[1776448852590,46.08,77507.75,0.0,0.02284,2e-05,4.15968]
[1776448857625,46.08,77504.96,0.0,0.0228,2e-05,4.15331]
[1776448862656,46.08,77496.27,0.0,0.02267,2e-05,4.13289]
[1776448867716,46.08,77492.81,0.0,0.02262,2e-05,4.12518]
[1776448872730,46.09,77488.92,0.0,0.02257,2e-05,4.11649]
[1776448874745,46.09,77477.36,0.0,0.02239,2e-05,4.08929]
[1776448875970,46.09,77487.78,0.0,0.02255,2e-05,4.11425]
[1776448881794,46.09,77482.85,0.0,0.02248,2e-05,4.10348]
[1776448884820,46.09,77470.82,0.0,0.02231,2e-05,4.0755]
[1776448889851,46.09,77458.33,0.0,0.02213,1e-05,4.04722]
[1776448894888,46.1,77452.72,0.0,0.02204,1e-05,4.03339]
[1776448897907,46.1,77463.38,0.0,0.02221,1e-05,4.0593]
[1776448902948,46.1,77469.0,0.0,0.0223,2e-05,4.07377]
[1776448906209,46.11,77451.48,0.0,0.02204,1e-05,4.03295]
[1776448912033,46.11,77453.27,0.0,0.02208,1e-05,4.03921]
[1776448917067,46.11,77456.15,0.0,0.02213,1e-05,4.04738]
[1776448922104,46.12,77459.18,0.0,0.02218,1e-05,4.05568]
[1776448925123,46.12,77446.09,0.0,0.02199,1e-05,4.02569]
[1776448928163,46.12,77432.17,0.0,0.02179,1e-05,3.99408]
[1776448930165,46.12,77447.95,0.0,0.02203,1e-05,4.03161]
[1776448935193,46.13,77452.67,0.0,0.02211,1e-05,4.04396]
[1776448940231,46.13,77461.03,0.0,0.02224,1e-05,4.06483]
[1776448945266,46.13,77449.21,0.0,0.02207,1e-05,4.03812]
[1776448950300,46.14,77445.92,0.0,0.02203,1e-05,4.03171]
[1776448955336,46.14,77444.38,0.0,0.02201,1e-05,4.02744]
[1776448958359,46.14,77423.22,0.0,0.0217,1e-05,3.97891]
[1776448962749,46.15,77421.08,0.0,0.02168,1e-05,3.97538]
[1776448963392,46.15,77418.5,0.0,0.02164,1e-05,3.96975]
[1776448964544,46.15,77405.52,0.0,0.02146,1e-05,3.94011]
[1776448970441,46.21,77403.05,0.0,0.02155,1e-05,3.95522]
[1776448975476,46.24,77405.62,0.0,0.02167,1e-05,3.97345]
[1776448980513,46.28,77392.02,0.0,0.02155,1e-05,3.95421]
[1776448985548,46.29,77391.97,0.0,0.02159,1e-05,3.95999]
[1776448990586,46.32,77400.92,0.0,0.02178,1e-05,3.98939]
[1776448992603,46.32,77418.63,0.0,0.02204,1e-05,4.0313]
[1776448997631,46.32,77420.08,0.0,0.02207,1e-05,4.03611]
[1776449000659,46.33,77432.39,0.0,0.02226,1e-05,4.0658]
[1776449002680,46.33,77419.99,0.0,0.02208,1e-05,4.03745]
[1776449003683,46.33,77401.69,0.0,0.02181,1e-05,3.99481]
[1776449006710,46.33,77391.28,0.0,0.02167,1e-05,3.97184]
[1776449009725,46.34,77406.06,0.0,0.02191,1e-05,4.01074]
[1776449014759,46.35,77398.03,0.0,0.0218,1e-05,3.9918]
[1776449019794,46.35,77400.22,0.0,0.02184,1e-05,3.99872]
[1776449024829,46.36,77404.02,0.0,0.02191,1e-05,4.00935]
[1776449027057,46.36,77393.26,0.0,0.02176,1e-05,3.9854]
[1776449032885,46.4,77401.17,0.0,0.02196,1e-05,4.01803]
[1776449037921,46.43,77400.28,0.0,0.02203,1e-05,4.02817]
[1776449042957,46.44,77399.86,0.0,0.02203,1e-05,4.02857]
[1776449047991,46.44,77402.14,0.0,0.02208,1e-05,4.03561]
[1776449051064,46.44,77390.87,0.0,0.02192,1e-05,4.00996]
[1776449052029,46.44,77374.35,0.0,0.02167,1e-05,3.97173]
[1776449053029,46.45,77359.82,0.0,0.02147,1e-05,3.93935]
[1776449057267,46.45,77341.47,0.0,0.02122,1e-05,3.89927]
[1776449063103,46.48,77341.75,0.0,0.02127,1e-05,3.9078]
[1776449067343,46.49,77352.34,0.0,0.02147,1e-05,3.93836]
[1776449073173,46.5,77365.5,0.0,0.02166,1e-05,3.9693]
[1776449078205,46.51,77371.66,0.0,0.02176,1e-05,3.98535]
[1776449079237,46.51,77356.5,0.0,0.02155,1e-05,3.95081]
[1776449084251,46.51,77358.28,0.0,0.02159,1e-05,3.95694]
[1776449089294,46.52,77369.0,0.0,0.02175,1e-05,3.98347]
[1776449094324,46.52,77364.03,0.0,0.02169,1e-05,3.97374]
[1776449099358,46.53,77355.32,0.0,0.02158,1e-05,3.95552]
[1776449104393,46.53,77338.88,0.0,0.02135,1e-05,3.91985]
[1776449107627,46.54,77359.88,0.0,0.02166,1e-05,3.96923]
[1776449111445,46.54,77375.83,0.0,0.02191,1e-05,4.00749]
[1776449114463,46.54,77363.84,0.0,0.02174,1e-05,3.98069]
[1776449119499,46.55,77362.21,0.0,0.02173,1e-05,3.97872]
[1776449123553,46.56,77373.15,0.0,0.02191,1e-05,4.00837]
[1776449125568,46.56,77360.93,0.0,0.02174,1e-05,3.98075]
[1776449127775,46.56,77346.55,0.0,0.02153,1e-05,3.94844]
[1776449133621,46.6,77342.59,0.0,0.02155,1e-05,3.94985]
[1776449136641,46.6,77329.97,0.0,0.02137,1e-05,3.92226]
[1776449141677,46.61,77326.71,0.0,0.02134,1e-05,3.91714]
[1776449146711,46.64,77321.12,0.0,0.02133,1e-05,3.91539]
[1776449151746,46.69,77333.06,0.0,0.02162,1e-05,3.961]
[1776449155776,46.7,77322.67,0.0,0.02148,1e-05,3.9389]
[1776449160811,46.7,77314.71,0.0,0.02138,1e-05,3.92301]
[1776449164467,46.71,77306.7,0.0,0.02128,1e-05,3.90628]
[1776449164844,46.71,77297.75,0.0,0.02115,1e-05,3.88653]
[1776449167865,46.71,77282.09,0.0,0.02094,1e-05,3.85292]
[1776449172896,46.78,77273.71,0.0,0.02097,1e-05,3.85713]
[1776449177931,46.84,77266.44,0.0,0.02101,1e-05,3.86225]
[1776449179945,46.84,77254.94,0.0,0.02085,1e-05,3.83756]
[1776449184982,46.85,77255.12,0.0,0.02088,1e-05,3.84118]
[1776449188004,46.86,77268.16,0.0,0.02107,1e-05,3.87189]
[1776449191023,46.86,77285.15,0.0,0.02131,1e-05,3.90907]
[1776449192059,46.86,77297.48,0.0,0.02149,1e-05,3.9378]
[1776449193046,46.86,77308.22,0.0,0.02164,1e-05,3.96263]
[1776449198080,46.87,77316.38,0.0,0.02177,1e-05,3.98279]
[1776449203116,46.87,77320.09,0.0,0.02183,1e-05,3.99272]
[1776449208364,46.88,77325.36,0.0,0.02194,1e-05,4.00884]
[1776449214193,46.89,77331.21,0.0,0.02203,1e-05,4.02378]
[1776449219227,46.89,77331.98,0.0,0.02205,1e-05,4.02665]
[1776449224262,46.89,77326.87,0.0,0.02198,1e-05,4.01592]
[1776449229296,46.9,77318.74,0.0,0.02187,1e-05,3.99833]
[1776449231322,46.9,77307.99,0.0,0.02172,1e-05,3.97424]
[1776449233327,46.9,77293.07,0.0,0.02151,1e-05,3.94087]
[1776449237354,46.9,77282.69,0.0,0.02137,1e-05,3.91884]
[1776449242394,46.91,77291.38,0.0,0.02151,1e-05,3.94051]
[1776449244416,46.91,77305.2,0.0,0.02171,1e-05,3.97273]
[1776449249447,46.92,77308.17,0.0,0.02177,1e-05,3.98145]
[1776449254480,46.92,77310.49,0.0,0.0218,1e-05,3.98637]
[1776449258716,46.92,77324.63,0.0,0.02201,1e-05,4.02009]
[1776449264551,46.93,77336.82,0.0,0.0222,1e-05,4.04983]
[1776449269584,46.93,77345.49,0.0,0.02234,1e-05,4.07108]
[1776449273616,46.93,77332.02,0.0,0.02214,1e-05,4.04061]
[1776449277064,46.94,77322.98,0.0,0.02201,1e-05,4.02028]
[1776449277176,46.94,77323.1,0.0,0.02202,1e-05,4.02083]
[1776449282685,46.94,77327.15,0.0,0.02209,1e-05,4.03177]
[1776449285987,46.94,77334.63,0.0,0.0222,1e-05,4.04956]
[1776449286043,46.94,77345.27,0.0,0.02236,1e-05,4.07446]
[1776449291739,46.95,77341.52,0.0,0.02231,1e-05,4.06684]
[1776449294046,46.95,77342.33,0.0,0.02232,1e-05,4.06891]
[1776449294083,46.95,77340.25,0.0,0.02229,1e-05,4.06426]
[1776449295767,46.95,77325.35,0.0,0.02208,1e-05,4.03018]
[1776449300805,46.95,77323.34,0.0,0.02206,1e-05,4.02687]
[1776449305840,46.96,77321.25,0.0,0.02204,1e-05,4.02329]
[1776449310872,46.96,77322.59,0.0,0.02206,1e-05,4.02764]
[1776449315908,46.96,77325.43,0.0,0.0221,1e-05,4.03334]
[1776449320943,46.97,77322.41,0.0,0.02206,1e-05,4.02749]
[1776449325984,46.97,77318.65,0.0,0.02202,1e-05,4.02007]
[1776449331012,46.97,77324.26,0.0,0.02211,1e-05,4.03413]
[1776449336070,46.98,77323.48,0.0,0.0221,1e-05,4.03342]
[1776449338062,46.98,77306.82,0.0,0.02186,1e-05,3.99561]
[1776449343097,46.98,77320.04,0.0,0.02206,1e-05,4.02734]
[1776449345118,46.98,77301.66,0.0,0.0218,1e-05,3.98567]
[1776449346120,46.98,77283.72,0.0,0.02154,1e-05,3.94514]
[1776449348136,46.99,77296.56,0.0,0.02173,1e-05,3.97507]
[1776449351155,46.99,77284.48,0.0,0.02157,1e-05,3.9486]
[1776449353207,46.99,77271.07,0.0,0.02138,1e-05,3.919]
[1776449358209,47.01,77261.52,0.0,0.02128,1e-05,3.90332]
[1776449363251,47.02,77261.2,0.0,0.02131,1e-05,3.90815]
[1776449365261,47.03,77249.82,0.0,0.02116,1e-05,3.88338]
[1776449370299,47.03,77247.22,0.0,0.02113,1e-05,3.87963]
[1776449371310,47.03,77239.14,0.0,0.02101,1e-05,3.86003]
[1776449376346,47.06,77245.7,0.0,0.02117,1e-05,3.88507]
[1776449379363,47.07,77230.98,0.0,0.02097,1e-05,3.85349]
[1776449384397,47.07,77234.69,0.0,0.02104,1e-05,3.8636]
[1776449388430,47.08,77247.65,0.0,0.02123,1e-05,3.89406]
[1776449389433,47.08,77265.71,0.0,0.02149,1e-05,3.93563]
[1776449393460,47.08,77249.99,0.0,0.02128,1e-05,3.90172]
[1776449395481,47.08,77239.34,0.0,0.02113,1e-05,3.87813]
[1776449400517,47.1,77253.45,0.0,0.02136,1e-05,3.91535]
[1776449405553,47.1,77251.18,0.0,0.02134,1e-05,3.91216]
[1776449407564,47.1,77235.03,0.0,0.02111,1e-05,3.87555]
[1776449412598,47.1,77228.17,0.0,0.02101,1e-05,3.85958]
[1776449417648,47.11,77230.15,0.0,0.02105,1e-05,3.86533]
[1776449422683,47.13,77226.7,0.0,0.02107,1e-05,3.86771]
[1776449427722,47.13,77216.53,0.0,0.02091,1e-05,3.84314]
[1776449432753,47.13,77217.16,0.0,0.02091,1e-05,3.84205]
[1776449435521,47.13,77217.88,0.0,0.02092,1e-05,3.84355]
[1776449435574,47.13,77217.9,0.0,0.02092,1e-05,3.8435]
[1776449436752,47.13,77217.9,0.0,0.02092,1e-05,3.8435]
[1776449436808,47.13,77169.88,0.0,0.02026,1e-05,3.73833]
[1776449440064,47.13,77154.49,0.0,0.02005,1e-05,3.70512]
[1776449445854,47.13,77153.95,0.0,0.02005,1e-05,3.70481]
[1776449450889,47.13,77152.06,0.0,0.02003,1e-05,3.70142]
[1776449455924,47.14,77159.2,0.0,0.02013,1e-05,3.71754]
[1776449460212,47.14,77144.79,0.0,0.01994,1e-05,3.68692]
[1776449466054,47.14,77155.39,0.0,0.02008,1e-05,3.71063]
[1776449471077,47.15,77162.41,0.0,0.0202,1e-05,3.72883]
[1776449476114,47.15,77160.71,0.0,0.02018,1e-05,3.72573]
[1776449481147,47.15,77162.21,0.0,0.0202,1e-05,3.72949]
[1776449486185,47.15,77175.27,0.0,0.02039,1e-05,3.7589]
[1776449490432,47.16,77186.76,0.0,0.02055,1e-05,3.78535]
[1776449492244,47.16,77166.08,0.0,0.02026,1e-05,3.73823]
[1776449493240,47.16,77150.78,0.0,0.02005,1e-05,3.70519]
[1776449498273,47.16,77167.5,0.0,0.02029,1e-05,3.74275]
[1776449499281,47.16,77178.03,0.0,0.02044,1e-05,3.76641]
[1776449504319,47.17,77187.78,0.0,0.02059,1e-05,3.79039]
[1776449509351,47.17,77188.71,0.0,0.0206,1e-05,3.79253]
[1776449513378,47.17,77175.18,0.0,0.02041,1e-05,3.76295]
[1776449517406,47.18,77162.2,0.0,0.02025,1e-05,3.73643]
[1776449519420,47.18,77150.45,0.0,0.02009,1e-05,3.71118]
[1776449524455,47.18,77149.51,0.0,0.02008,1e-05,3.70981]
[1776449529490,47.19,77163.58,0.0,0.02029,1e-05,3.7431]
[1776449534526,47.19,77167.02,0.0,0.02034,1e-05,3.75102]
[1776449539561,47.19,77164.16,0.0,0.02031,1e-05,3.74653]
[1776449543590,47.2,77152.19,0.0,0.02015,1e-05,3.72087]
[1776449548623,47.2,77152.13,0.0,0.02016,1e-05,3.72249]
[1776449553659,47.21,77154.91,0.0,0.02021,1e-05,3.73012]
[1776449558704,47.22,77161.23,0.0,0.02032,1e-05,3.74731]
[1776449563728,47.23,77166.31,0.0,0.02041,1e-05,3.76165]
[1776449568761,47.24,77171.59,0.0,0.0205,1e-05,3.77637]
[1776449573801,47.25,77171.25,0.0,0.02052,1e-05,3.77873]
[1776449576820,47.25,77182.77,0.0,0.02069,1e-05,3.80577]
[1776449581065,47.26,77199.23,0.0,0.02093,1e-05,3.84426]
[1776449585885,47.27,77185.39,0.0,0.02075,1e-05,3.8161]
[1776449587905,47.27,77174.41,0.0,0.02061,1e-05,3.79244]
[1776449592934,47.27,77164.11,0.0,0.02047,1e-05,3.77045]
[1776449597969,47.28,77161.06,0.0,0.02045,1e-05,3.76673]
[1776449603003,47.29,77141.45,0.0,0.0202,1e-05,3.72704]
[1776449608009,47.29,77144.59,0.0,0.02024,1e-05,3.73412]
[1776449613086,47.3,77154.57,0.0,0.02038,1e-05,3.75594]
[1776449618117,47.3,77156.74,0.0,0.02043,1e-05,3.7636]
[1776449623148,47.31,77169.69,0.0,0.02062,1e-05,3.79423]
[1776449624156,47.31,77158.85,0.0,0.02048,1e-05,3.77105]
[1776449625940,47.31,77155.89,0.0,0.02044,1e-05,3.76517]
[1776449626169,47.32,77151.12,0.0,0.02038,1e-05,3.75536]
[1776449627175,47.32,77138.95,0.0,0.02021,1e-05,3.72903]
[1776449628025,47.32,77138.95,0.0,0.02021,1e-05,3.72903]
[1776449628808,47.32,77138.95,0.0,0.02021,1e-05,3.72903]
[1776449628184,47.32,77134.5,0.0,0.02015,1e-05,3.71941]
[1776449629195,47.32,77135.87,0.0,0.02017,1e-05,3.72245]
[1776449634227,47.32,77132.21,0.0,0.02013,1e-05,3.71504]
[1776449639261,47.32,77127.54,0.0,0.02007,1e-05,3.70543]
[1776449644295,47.32,77121.83,0.0,0.01999,1e-05,3.6937]
[1776449649337,47.32,77125.84,0.0,0.02005,1e-05,3.70282]
[1776449654370,47.32,77122.75,0.0,0.02001,1e-05,3.69686]
[1776449659411,47.33,77115.6,0.0,0.01992,1e-05,3.68216]
[1776449664444,47.33,77119.17,0.0,0.01997,1e-05,3.69054]
[1776449669478,47.33,77125.05,0.0,0.02006,1e-05,3.7038]
[1776449674518,47.33,77135.99,0.0,0.0202,1e-05,3.72656]
[1776449679549,47.33,77128.37,0.0,0.0201,1e-05,3.71048]
[1776449684585,47.34,77124.36,0.0,0.02005,1e-05,3.70231]
[1776449687608,47.34,77142.73,0.0,0.0203,1e-05,3.74282]
[1776449692640,47.37,77147.81,0.0,0.02044,1e-05,3.76478]
[1776449697675,47.37,77150.41,0.0,0.02047,1e-05,3.77004]
[1776449700697,47.37,77161.91,0.0,0.02064,1e-05,3.79564]
[1776449705731,47.38,77169.25,0.0,0.02075,1e-05,3.81369]
[1776449707768,47.38,77183.56,0.0,0.02095,1e-05,3.84623]
[1776449710771,47.38,77165.75,0.0,0.02072,1e-05,3.8083]
[1776449715802,47.38,77167.16,0.0,0.02073,1e-05,3.81089]
[1776449718825,47.38,77178.65,0.0,0.02089,1e-05,3.83646]
[1776449723862,47.38,77198.44,0.0,0.02117,1e-05,3.88135]
[1776449728894,47.39,77207.93,0.0,0.02132,1e-05,3.90432]
[1776449733928,47.41,77213.81,0.0,0.02144,1e-05,3.92351]
[1776449736974,47.41,77227.21,0.0,0.02164,1e-05,3.95376]
[1776449737981,47.41,77243.83,0.0,0.02188,1e-05,3.99163]
[1776449741097,47.42,77254.8,0.0,0.02204,1e-05,4.01722]
[1776449742212,47.42,77275.39,0.0,0.02234,1e-05,4.06461]
[1776449748054,47.42,77282.0,0.0,0.02244,1e-05,4.08036]
[1776449753089,47.42,77271.9,0.0,0.0223,1e-05,4.05767]
[1776449758126,47.42,77270.43,0.0,0.02227,1e-05,4.05436]
[1776449763164,47.42,77273.72,0.0,0.02233,1e-05,4.06254]
[1776449768199,47.42,77264.45,0.0,0.02219,1e-05,4.04123]
[1776449773718,47.42,77256.82,0.0,0.02207,1e-05,4.02259]
[1776449776264,47.41,77233.83,0.0,0.02173,1e-05,3.96875]
[1776449781297,47.41,77238.24,0.0,0.02179,1e-05,3.97767]
[1776449782496,47.41,77251.15,0.0,0.02197,1e-05,4.00723]
[1776449785324,47.41,77239.38,0.0,0.02181,1e-05,3.98052]
[1776449791366,47.41,77236.38,0.0,0.02174,1e-05,3.96963]
[1776449796405,47.4,77243.18,0.0,0.02182,1e-05,3.98328]
[1776449798418,47.4,77254.17,0.0,0.02198,1e-05,4.00816]
[1776449803454,47.4,77250.18,0.0,0.02192,1e-05,3.9987]
[1776449806478,47.4,77236.13,0.0,0.02171,1e-05,3.96566]
[1776449811511,47.39,77247.12,0.0,0.02186,1e-05,3.98885]
[1776449816545,47.39,77252.95,0.0,0.02194,1e-05,4.00201]
[1776449820586,47.39,77264.7,0.0,0.02211,1e-05,4.02901]
[1776449822783,47.39,77280.1,0.0,0.02234,1e-05,4.06471]
[1776449828651,47.39,77279.44,0.0,0.02234,1e-05,4.06382]
[1776449831685,47.39,77292.84,0.0,0.02253,1e-05,4.09502]
[1776449832855,47.39,77273.78,0.0,0.02225,1e-05,4.05107]
[1776449838717,47.39,77277.49,0.0,0.0223,1e-05,4.05848]
[1776449843745,47.39,77281.67,0.0,0.02237,1e-05,4.06865]
[1776449848782,47.39,77288.91,0.0,0.02248,1e-05,4.08579]
[1776449849788,47.39,77278.04,0.0,0.02232,1e-05,4.06077]
[1776449854822,47.4,77276.08,0.0,0.02228,1e-05,4.05482]
[1776449860864,47.4,77277.57,0.0,0.02231,1e-05,4.05897]
[1776449865903,47.4,77288.77,0.0,0.02248,1e-05,4.08541]
[1776449868925,47.4,77300.89,0.0,0.02266,1e-05,4.11368]
[1776449873957,47.4,77305.37,0.0,0.02272,1e-05,4.12418]
[1776449878992,47.4,77298.98,0.0,0.02263,1e-05,4.10948]
[1776449882022,47.4,77310.06,0.0,0.0228,1e-05,4.13541]
[1776449887050,47.4,77311.44,0.0,0.02282,1e-05,4.13852]
[1776449892083,47.4,77312.49,0.0,0.02283,1e-05,4.1409]
[1776449895105,47.4,77295.63,0.0,0.02258,1e-05,4.10164]
[1776449900139,47.39,77292.78,0.0,0.02252,1e-05,4.09295]
[1776449905175,47.39,77297.64,0.0,0.02259,1e-05,4.1039]
[1776449910216,47.39,77310.07,0.0,0.02278,1e-05,4.13297]
[1776449912228,47.39,77298.31,0.0,0.02259,1e-05,4.10363]
[1776449916252,47.39,77311.72,0.0,0.02279,1e-05,4.13374]
[1776449921286,47.39,77313.95,0.0,0.02282,1e-05,4.13894]
[1776449926321,47.39,77314.43,0.0,0.02283,1e-05,4.13992]
[1776449931356,47.39,77318.22,0.0,0.02288,1e-05,4.14869]
[1776449933569,47.39,77303.89,0.0,0.02267,1e-05,4.1152]
[1776449935548,47.39,77283.15,0.0,0.02236,1e-05,4.06726]
[1776449941431,47.38,77280.64,0.0,0.02231,1e-05,4.05863]
[1776449943639,47.38,77291.32,0.0,0.02247,1e-05,4.08353]
[1776449949484,47.38,77281.99,0.0,0.02233,1e-05,4.06206]
[1776449951500,47.38,77268.94,0.0,0.02213,1e-05,4.0312]
[1776449953710,47.38,77257.48,0.0,0.02196,1e-05,4.00423]
[1776449959555,47.37,77250.91,0.0,0.02186,1e-05,3.98765]
[1776449964590,47.37,77251.29,0.0,0.02185,1e-05,3.98668]
[1776449969626,47.36,77241.55,0.0,0.0217,1e-05,3.96282]
[1776449973850,47.36,77229.52,0.0,0.02151,1e-05,3.93248]
[1776449979699,47.36,77220.12,0.0,0.02136,1e-05,3.90995]
[1776449984742,47.35,77223.77,0.0,0.02141,1e-05,3.91703]
[1776449989780,47.33,77224.66,0.0,0.02136,1e-05,3.9098]
[1776449993990,47.32,77207.93,0.0,0.02112,1e-05,3.87156]
[1776449998841,47.32,77197.39,0.0,0.02097,1e-05,3.84744]
[1776450000855,47.32,77212.16,0.0,0.02118,1e-05,3.88062]
[1776450004065,47.32,77227.4,0.0,0.0214,1e-05,3.91538]
[1776450009919,47.31,77225.31,0.0,0.02135,1e-05,3.90734]
[1776450014952,47.31,77223.65,0.0,0.02132,1e-05,3.90262]
[1776450019988,47.31,77228.22,0.0,0.02137,1e-05,3.91183]
[1776450025032,47.31,77226.25,0.0,0.02134,1e-05,3.90639]
[1776450029053,47.3,77205.92,0.0,0.02105,1e-05,3.86027]
[1776450030075,47.3,77193.34,0.0,0.02087,1e-05,3.83228]
[1776450031071,47.3,77185.36,0.0,0.02075,1e-05,3.81266]
[1776450036105,47.3,77184.01,0.0,0.02073,1e-05,3.80959]
[1776450041138,47.3,77173.74,0.0,0.02059,1e-05,3.78693]
[1776450046173,47.3,77187.04,0.0,0.02077,1e-05,3.81625]
[1776450051215,47.3,77189.01,0.0,0.0208,1e-05,3.82036]
[1776450053222,47.3,77170.44,0.0,0.02054,1e-05,3.77938]
[1776450058257,47.3,77164.7,0.0,0.02046,1e-05,3.76696]
[1776450062304,47.3,77175.82,0.0,0.02062,1e-05,3.79128]
[1776450067338,47.3,77178.78,0.0,0.02066,1e-05,3.79757]
[1776450069335,47.3,77190.17,0.0,0.02081,1e-05,3.82252]
[1776450072359,47.3,77200.87,0.0,0.02096,1e-05,3.84585]
[1776450077390,47.3,77207.51,0.0,0.02105,1e-05,3.85993]
[1776450082427,47.3,77207.61,0.0,0.02105,1e-05,3.85954]
[1776450084440,47.3,77218.46,0.0,0.0212,1e-05,3.88345]
[1776450089478,47.29,77223.94,0.0,0.02127,1e-05,3.89483]
[1776450093528,47.29,77215.51,0.0,0.02114,1e-05,3.87339]
[1776450095536,47.29,77203.59,0.0,0.02097,1e-05,3.84665]
[1776450097532,47.29,77191.96,0.0,0.0208,1e-05,3.82076]
[1776450101565,47.29,77173.3,0.0,0.02055,1e-05,3.77958]
[1776450103573,47.29,77156.56,0.0,0.02032,1e-05,3.74311]
[1776450106774,47.29,77150.69,0.0,0.02024,1e-05,3.7305]
[1776450106838,47.29,77140.19,0.0,0.0201,1e-05,3.70788]
[1776450107673,47.29,77140.19,0.0,0.0201,1e-05,3.70788]
[1776450107952,47.29,77140.19,0.0,0.0201,1e-05,3.70788]
[1776450117673,47.3,77134.4,0.0,0.02004,1e-05,3.69808]
[1776450122711,47.3,77143.47,0.0,0.02017,1e-05,3.71967]
[1776450124947,47.31,77129.74,0.0,0.01999,1e-05,3.69126]
[1776450130764,47.32,77138.6,0.0,0.02013,1e-05,3.71314]
[1776450136360,47.33,77141.0,0.0,0.02018,1e-05,3.72151]
[1776450137813,47.33,77123.53,0.0,0.01995,1e-05,3.68437]
[1776450141841,47.33,77136.41,0.0,0.02013,1e-05,3.71258]
[1776450145377,47.33,77141.44,0.0,0.0202,1e-05,3.72369]
[1776450150902,47.34,77138.62,0.0,0.02018,1e-05,3.72061]
[1776450153927,47.34,77129.07,0.0,0.02004,1e-05,3.69851]
[1776450158962,47.34,77124.34,0.0,0.01998,1e-05,3.6893]
[1776450163995,47.34,77117.98,0.0,0.0199,1e-05,3.67638]
[1776450169030,47.35,77131.98,0.0,0.0201,1e-05,3.7074]
[1776450171058,47.35,77143.73,0.0,0.02026,1e-05,3.7332]
[1776450175302,47.35,77160.57,0.0,0.02049,1e-05,3.77014]
[1776450181120,47.35,77174.41,0.0,0.02068,1e-05,3.80059]
[1776450186157,47.35,77173.09,0.0,0.02066,1e-05,3.7975]
[1776450189177,47.35,77160.45,0.0,0.02049,1e-05,3.76934]
[1776450194213,47.35,77160.15,0.0,0.02048,1e-05,3.76872]
[1776450199250,47.35,77163.51,0.0,0.02053,1e-05,3.77599]
[1776450204284,47.35,77153.42,0.0,0.02039,1e-05,3.75397]
[1776450209320,47.35,77154.08,0.0,0.0204,1e-05,3.75547]
[1776450213573,47.35,77146.65,0.0,0.02029,1e-05,3.73751]
[1776450213709,47.35,77146.65,0.0,0.02029,1e-05,3.73751]
[1776450213603,47.35,77182.25,0.0,0.02078,1e-05,3.8153]
[1776450214693,47.35,77182.25,0.0,0.02078,1e-05,3.8153]
[1776450214395,47.35,77182.25,0.0,0.02078,1e-05,3.8153]
[1776450215603,47.35,77198.66,0.0,0.02101,1e-05,3.85164]
[1776450217393,47.35,77186.66,0.0,0.02084,1e-05,3.82479]
[1776450217940,47.35,77186.66,0.0,0.02084,1e-05,3.82479]
[1776450218400,47.35,77179.18,0.0,0.02073,1e-05,3.80822]
[1776450219535,47.35,77179.18,0.0,0.02073,1e-05,3.80822]
[1776450219555,47.35,77184.7,0.0,0.02081,1e-05,3.8203]
[1776450222800,47.35,77189.6,0.0,0.02087,1e-05,3.83093]
[1776450223436,47.35,77212.59,0.0,0.0212,1e-05,3.88235]
[1776450224443,47.35,77235.79,0.0,0.02153,1e-05,3.93477]
[1776450229478,47.34,77234.11,0.0,0.0215,1e-05,3.92954]
[1776450234513,47.34,77237.6,0.0,0.02154,1e-05,3.93601]
[1776450239547,47.34,77236.56,0.0,0.02151,1e-05,3.9322]
[1776450244585,47.33,77238.71,0.0,0.02153,1e-05,3.93563]
[1776450249623,47.33,77242.44,0.0,0.02158,1e-05,3.9426]
[1776450251643,47.33,77260.03,0.0,0.02183,1e-05,3.98215]
[1776450253653,47.32,77273.26,0.0,0.02201,1e-05,4.01122]
[1776450255666,47.32,77285.24,0.0,0.02218,1e-05,4.03737]
[1776450260706,47.31,77277.79,0.0,0.02206,1e-05,4.01803]
[1776450265737,47.3,77275.76,0.0,0.02199,1e-05,4.00758]
[1776450267752,47.29,77252.08,0.0,0.02162,1e-05,3.94981]
[1776450271783,47.27,77267.15,0.0,0.0218,1e-05,3.97787]
[1776450276814,47.27,77271.63,0.0,0.02185,1e-05,3.98626]
[1776450281850,47.25,77277.71,0.0,0.02191,1e-05,3.99489]
[1776450283231,47.25,77277.71,0.0,0.02191,1e-05,3.99489]
[1776450283303,47.24,77266.28,0.0,0.02172,1e-05,3.96538]
[1776450284810,47.24,77266.28,0.0,0.02172,1e-05,3.96538]
[1776450284893,47.23,77260.78,0.0,0.02162,1e-05,3.94942]
[1776450288906,47.23,77277.77,0.0,0.02186,1e-05,3.98679]
[1776450289911,47.23,77288.87,0.0,0.02201,1e-05,4.01176]
[1776450294944,47.22,77287.41,0.0,0.02198,1e-05,4.00644]
[1776450300423,47.22,77285.17,0.0,0.02194,1e-05,3.99975]
[1776450300621,47.22,77285.17,0.0,0.02194,1e-05,3.99975]
[1776450300640,47.22,77285.93,0.0,0.02195,1e-05,4.00109]
[1776450301785,47.22,77285.93,0.0,0.02195,1e-05,4.00109]
[1776450301836,47.22,77284.9,0.0,0.02193,1e-05,3.99916]
[1776450304032,47.22,77306.8,0.0,0.02226,1e-05,4.04977]
[1776450306263,47.22,77324.45,0.0,0.02252,1e-05,4.09091]
[1776450308081,47.22,77355.79,0.0,0.02299,2e-05,4.16426]
[1776450313085,47.22,77361.66,0.0,0.02307,2e-05,4.17784]
[1776450318121,47.22,77363.62,0.0,0.0231,2e-05,4.18206]
[1776450320135,47.22,77380.04,0.0,0.02335,2e-05,4.22075]
[1776450324164,47.22,77362.76,0.0,0.02308,2e-05,4.17933]
[1776450329201,47.22,77361.24,0.0,0.02306,2e-05,4.17545]
[1776450334233,47.22,77359.15,0.0,0.02301,2e-05,4.16831]
[1776450336487,47.22,77371.04,0.0,0.02319,2e-05,4.1963]
[1776450342289,47.22,77363.91,0.0,0.02308,2e-05,4.17914]
[1776450347331,47.21,77368.01,0.0,0.02314,2e-05,4.18793]
[1776450352367,47.2,77373.23,0.0,0.0232,2e-05,4.19692]
[1776450357402,47.19,77370.67,0.0,0.02314,2e-05,4.18746]
[1776450362444,47.19,77361.26,0.0,0.02297,2e-05,4.16208]
[1776450363086,47.19,77361.26,0.0,0.02297,2e-05,4.16208]
[1776450363769,47.19,77361.26,0.0,0.02297,2e-05,4.16208]
[1776450363773,47.18,77345.31,0.0,0.02273,1e-05,4.12405]
[1776450364256,47.18,77345.31,0.0,0.02273,1e-05,4.12405]
[1776450364459,47.18,77345.31,0.0,0.02273,1e-05,4.12351]
[1776450365169,47.18,77345.31,0.0,0.02273,1e-05,4.12351]
[1776450365252,47.18,77345.31,0.0,0.02273,1e-05,4.12351]
[1776450365463,47.18,77331.84,0.0,0.02252,1e-05,4.09158]
[1776450370494,47.17,77330.59,0.0,0.02249,1e-05,4.08621]
[1776450375531,47.17,77333.63,0.0,0.02252,1e-05,4.09091]
[1776450379559,47.16,77349.73,0.0,0.02274,1e-05,4.12659]
[1776450384592,47.15,77354.37,0.0,0.0228,2e-05,4.13473]
[1776450389628,47.15,77355.66,0.0,0.0228,2e-05,4.13503]
[1776450394665,47.14,77356.99,0.0,0.02279,2e-05,4.13338]
[1776450399696,47.13,77360.09,0.0,0.02282,2e-05,4.13796]
[1776450401710,47.13,77347.81,0.0,0.02263,1e-05,4.10813]
[1776450406984,47.12,77345.16,0.0,0.02257,1e-05,4.09904]
[1776450412788,47.11,77334.5,0.0,0.0224,1e-05,4.07188]
[1776450414802,47.11,77323.73,0.0,0.02223,1e-05,4.04608]
[1776450418829,47.11,77312.53,0.0,0.02206,1e-05,4.01872]
[1776450422857,47.12,77299.84,0.0,0.0219,1e-05,3.99401]
[1776450427892,47.13,77303.49,0.0,0.02199,1e-05,4.00739]
[1776450432932,47.13,77304.35,0.0,0.02199,1e-05,4.00754]
[1776450437970,47.12,77312.94,0.0,0.0221,1e-05,4.02492]
[1776450443000,47.12,77320.72,0.0,0.0222,1e-05,4.04083]
[1776450448033,47.11,77316.88,0.0,0.02213,1e-05,4.02987]
[1776450453069,47.1,77314.58,0.0,0.02207,1e-05,4.02048]
[1776450458103,47.1,77311.91,0.0,0.02202,1e-05,4.0122]
[1776450462133,47.09,77323.73,0.0,0.02218,1e-05,4.03771]
[1776450467416,47.09,77322.34,0.0,0.02214,1e-05,4.03232]
[1776450473208,47.08,77324.6,0.0,0.02216,1e-05,4.03497]
[1776450478243,47.07,77327.04,0.0,0.02218,1e-05,4.03849]
[1776450482591,47.07,77329.29,0.0,0.02221,1e-05,4.04242]
[1776450482690,47.07,77313.56,0.0,0.02197,1e-05,4.00576]
[1776450484288,47.07,77276.19,0.0,0.02144,1e-05,3.92089]
[1776450489903,47.07,77270.85,0.0,0.02137,1e-05,3.90954]
[1776450495366,47.08,77272.6,0.0,0.02141,1e-05,3.91638]
[1776450497641,47.08,77260.21,0.0,0.02124,1e-05,3.88929]
[1776450501407,47.09,77248.99,0.0,0.02109,1e-05,3.86599]
[1776450506442,47.1,77247.87,0.0,0.02109,1e-05,3.86582]
[1776450511481,47.1,77240.27,0.0,0.02099,1e-05,3.84931]
[1776450516512,47.11,77251.13,0.0,0.02116,1e-05,3.87604]
[1776450521549,47.12,77260.14,0.0,0.0213,1e-05,3.89837]
[1776450526583,47.12,77270.93,0.0,0.02147,1e-05,3.92467]
[1776450531618,47.13,77279.27,0.0,0.0216,1e-05,3.94524]
[1776450536654,47.13,77280.31,0.0,0.02162,1e-05,3.94926]
[1776450541696,47.14,77270.54,0.0,0.02149,1e-05,3.92883]
[1776450542252,47.14,77270.54,0.0,0.02149,1e-05,3.92883]
[1776450542702,47.14,77250.32,0.0,0.02121,1e-05,3.88369]
[1776450543714,47.14,77235.38,0.0,0.021,1e-05,3.85075]
[1776450547991,47.14,77223.56,0.0,0.02085,1e-05,3.82652]
[1776450550005,47.15,77224.14,0.0,0.02086,1e-05,3.82832]
[1776450555793,47.16,77217.8,0.0,0.02079,1e-05,3.81797]
[1776450560829,47.16,77214.83,0.0,0.02077,1e-05,3.81401]
[1776450565864,47.17,77206.53,0.0,0.02067,1e-05,3.79835]
[1776450570900,47.18,77213.79,0.0,0.02079,1e-05,3.81705]
[1776450573926,47.18,77227.88,0.0,0.02099,1e-05,3.84788]
[1776450578957,47.19,77219.01,0.0,0.02088,1e-05,3.83048]
[1776450583991,47.2,77216.28,0.0,0.02085,1e-05,3.82688]
[1776450589031,47.2,77227.3,0.0,0.02102,1e-05,3.85379]
[1776450593057,47.21,77213.0,0.0,0.02084,1e-05,3.82383]
[1776450598096,47.22,77213.71,0.0,0.02086,1e-05,3.82782]
[1776450603128,47.22,77228.86,0.0,0.02109,1e-05,3.86382]
[1776450608164,47.23,77232.58,0.0,0.02115,1e-05,3.87428]
[1776450612192,47.23,77217.39,0.0,0.02095,1e-05,3.84209]
[1776450617226,47.24,77217.42,0.0,0.02097,1e-05,3.84447]
[1776450622266,47.25,77220.19,0.0,0.02102,1e-05,3.85287]
[1776450627305,47.25,77230.28,0.0,0.02118,1e-05,3.87754]
[1776450632330,47.26,77229.35,0.0,0.02117,1e-05,3.87554]
[1776450637366,47.27,77225.66,0.0,0.02113,1e-05,3.86933]
[1776450642402,47.27,77231.16,0.0,0.02122,1e-05,3.88364]
[1776450644416,47.27,77219.28,0.0,0.02106,1e-05,3.85797]
[1776450647436,47.28,77231.38,0.0,0.02123,1e-05,3.88625]
[1776450652473,47.28,77240.96,0.0,0.02138,1e-05,3.90959]
[1776450657507,47.29,77255.99,0.0,0.02161,1e-05,3.94516]
[1776450662653,47.29,77246.55,0.0,0.02148,1e-05,3.92547]
[1776450662724,47.29,77232.62,0.0,0.02129,1e-05,3.89419]
[1776450665569,47.3,77219.1,0.0,0.02111,1e-05,3.86563]
[1776450670104,47.3,77221.31,0.0,0.02115,1e-05,3.87187]
[1776450675659,47.31,77212.54,0.0,0.02104,1e-05,3.85542]
[1776450678935,47.31,77196.9,0.0,0.02083,1e-05,3.8222]
[1776450680075,47.31,77196.9,0.0,0.02083,1e-05,3.8222]
[1776450682357,47.32,77187.14,0.0,0.0207,1e-05,3.80122]
[1776450681715,47.32,77170.5,0.0,0.02048,1e-05,3.76591]
[1776450682723,47.32,77161.61,0.0,0.02036,1e-05,3.74655]
[1776450683422,47.32,77161.61,0.0,0.02036,1e-05,3.74655]
[1776450683733,47.32,77154.59,0.0,0.02027,1e-05,3.73194]
[1776450688063,47.33,77164.71,0.0,0.02042,1e-05,3.75582]
[1776450693799,47.34,77169.6,0.0,0.0205,1e-05,3.76876]
[1776450699085,47.35,77175.55,0.0,0.0206,1e-05,3.78522]
[1776450701855,47.35,77187.08,0.0,0.02077,1e-05,3.8116]
[1776450703870,47.35,77174.09,0.0,0.0206,1e-05,3.78411]
[1776450706891,47.36,77190.81,0.0,0.02084,1e-05,3.82243]
[1776450711927,47.37,77195.69,0.0,0.02092,1e-05,3.83556]
[1776450713940,47.37,77181.7,0.0,0.02073,1e-05,3.80569]
[1776450719226,47.38,77168.74,0.0,0.02058,1e-05,3.78046]
[1776450725020,47.39,77165.13,0.0,0.02055,1e-05,3.77597]
[1776450729296,47.4,77175.82,0.0,0.02071,1e-05,3.80157]
[1776450735091,47.4,77177.63,0.0,0.02075,1e-05,3.80853]
[1776450740124,47.41,77172.05,0.0,0.02069,1e-05,3.79875]
[1776450743146,47.42,77185.52,0.0,0.02089,1e-05,3.82986]
[1776450745159,47.42,77211.43,0.0,0.02126,1e-05,3.88822]
[1776450750195,47.42,77220.65,0.0,0.0214,1e-05,3.91054]
[1776450755278,47.43,77214.43,0.0,0.02131,1e-05,3.89592]
[1776450759260,47.43,77228.58,0.0,0.02152,1e-05,3.92923]
[1776450764357,47.44,77231.67,0.0,0.02157,1e-05,3.93759]
[1776450769342,47.44,77246.4,0.0,0.02179,1e-05,3.97224]
[1776450774435,47.44,77247.36,0.0,0.02181,1e-05,3.97527]
[1776450777394,47.44,77236.29,0.0,0.02166,1e-05,3.95138]
[1776450782431,47.45,77240.11,0.0,0.02172,1e-05,3.96123]
[1776450787468,47.45,77235.44,0.0,0.02166,1e-05,3.95194]
[1776450792503,47.46,77237.37,0.0,0.0217,1e-05,3.95742]
[1776450797537,47.46,77240.53,0.0,0.02175,1e-05,3.96573]
[1776450802572,47.46,77247.27,0.0,0.02186,1e-05,3.98205]
[1776450806605,47.46,77270.98,0.0,0.0222,1e-05,4.03688]
[1776450811641,47.47,77272.96,0.0,0.02223,1e-05,4.03999]
[1776450816674,47.47,77283.8,0.0,0.02239,1e-05,4.06544]
[1776450821709,47.47,77289.6,0.0,0.02248,1e-05,4.07919]
[1776450826747,47.47,77288.46,0.0,0.02246,1e-05,4.07685]
[1776450831779,47.47,77292.73,0.0,0.02253,1e-05,4.08698]
[1776450836815,47.47,77287.17,0.0,0.02245,1e-05,4.07438]
[1776450841217,47.47,77289.64,0.0,0.02248,1e-05,4.08031]
[1776450841228,47.47,77277.71,0.0,0.02231,1e-05,4.05287]
[1776450842859,47.47,77267.16,0.0,0.02216,1e-05,4.02892]
[1776450848396,47.47,77270.81,0.0,0.02221,1e-05,4.03786]
[1776450853934,47.48,77262.42,0.0,0.0221,1e-05,4.01983]
[1776450856955,47.48,77247.84,0.0,0.02189,1e-05,3.9872]
[1776450861992,47.48,77245.66,0.0,0.02187,1e-05,3.98336]
[1776450867026,47.48,77241.9,0.0,0.02182,1e-05,3.97599]
[1776450870316,47.49,77254.38,0.0,0.022,1e-05,4.00502]
[1776450876090,47.49,77261.61,0.0,0.02211,1e-05,4.02054]
[1776450881123,47.49,77268.98,0.0,0.02222,1e-05,4.03825]
[1776450886159,47.49,77274.91,0.0,0.02231,1e-05,4.05262]
[1776450889181,47.5,77291.59,0.0,0.02256,1e-05,4.09136]
[1776450894218,47.5,77290.52,0.0,0.02254,1e-05,4.0891]
[1776450899253,47.5,77291.82,0.0,0.02256,1e-05,4.09241]
[1776450904292,47.5,77297.73,0.0,0.02265,1e-05,4.10633]
[1776450906303,47.5,77284.57,0.0,0.02246,1e-05,4.07594]
[1776450911338,47.5,77281.47,0.0,0.02242,1e-05,4.06923]
[1776450916376,47.5,77279.83,0.0,0.0224,1e-05,4.06586]
[1776450921412,47.5,77278.61,0.0,0.02238,1e-05,4.06349]
[1776450926443,47.5,77276.86,0.0,0.02236,1e-05,4.05987]
[1776450931483,47.5,77275.33,0.0,0.02233,1e-05,4.0547]
[1776450934503,47.5,77287.85,0.0,0.02251,1e-05,4.08377]
[1776450939541,47.5,77291.13,0.0,0.02256,1e-05,4.09148]
[1776450944573,47.5,77285.22,0.0,0.02248,1e-05,4.07806]
[1776450947593,47.51,77270.45,0.0,0.02226,1e-05,4.04432]
[1776450950638,47.51,77280.84,0.0,0.02241,1e-05,4.0685]
[1776450955649,47.51,77285.64,0.0,0.02249,1e-05,4.07983]
[1776450960684,47.51,77290.91,0.0,0.02257,1e-05,4.09226]
[1776450965719,47.51,77291.68,0.0,0.02258,1e-05,4.09427]
[1776450970754,47.51,77290.19,0.0,0.02256,1e-05,4.09102]
[1776450975791,47.51,77289.71,0.0,0.02255,1e-05,4.09014]
[1776450980826,47.51,77284.81,0.0,0.02248,1e-05,4.07914]
[1776450985861,47.51,77287.2,0.0,0.02252,1e-05,4.08496]
[1776450991160,47.51,77287.04,0.0,0.02251,1e-05,4.08287]
[1776450996936,47.51,77284.81,0.0,0.02248,1e-05,4.0781]
[1776451001971,47.51,77285.8,0.0,0.0225,1e-05,4.08071]
[1776451007012,47.52,77288.32,0.0,0.02253,1e-05,4.08686]
[1776451008020,47.52,77304.73,0.0,0.02278,1e-05,4.12493]
[1776451013049,47.51,77307.39,0.0,0.02282,1e-05,4.13099]
[1776451018084,47.51,77309.02,0.0,0.02284,1e-05,4.13461]
[1776451023119,47.51,77316.69,0.0,0.02295,1e-05,4.15222]
[1776451028154,47.51,77315.05,0.0,0.02293,1e-05,4.14804]
[1776451030169,47.51,77298.72,0.0,0.02268,1e-05,4.10997]
[1776451034197,47.51,77311.53,0.0,0.02287,1e-05,4.13969]
[1776451039231,47.51,77312.1,0.0,0.02288,1e-05,4.14074]
[1776451044266,47.51,77308.65,0.0,0.02283,1e-05,4.1325]
[1776451051586,47.51,77309.22,0.0,0.02282,1e-05,4.13154]
[1776451055452,47.51,77311.9,0.0,0.02286,1e-05,4.1377]
[1776451058368,47.51,77337.68,0.0,0.02325,2e-05,4.19782]
[1776451061657,47.51,77354.68,0.0,0.0235,2e-05,4.23761]
[1776451065203,47.51,77356.86,0.0,0.02353,2e-05,4.24218]
[1776451070454,47.5,77340.04,0.0,0.02327,2e-05,4.20136]
[1776451071730,47.5,77326.64,0.0,0.02307,2e-05,4.16972]
[1776451075496,47.5,77315.25,0.0,0.02289,1e-05,4.14282]
[1776451080530,47.5,77318.14,0.0,0.02294,1e-05,4.14945]
[1776451084558,47.5,77328.49,0.0,0.02309,2e-05,4.17357]
[1776451089593,47.5,77327.4,0.0,0.02307,2e-05,4.17069]
[1776451094630,47.5,77325.88,0.0,0.02305,2e-05,4.16682]
[1776451099663,47.5,77320.54,0.0,0.02297,2e-05,4.15411]
[1776451104699,47.5,77324.78,0.0,0.02303,2e-05,4.16375]
[1776451109731,47.5,77325.36,0.0,0.02304,2e-05,4.16487]
[1776451112753,47.5,77316.32,0.0,0.02289,1e-05,4.14149]
[1776451117789,47.5,77329.98,0.0,0.02309,2e-05,4.17343]
[1776451118795,47.5,77340.4,0.0,0.02325,2e-05,4.19789]
[1776451123831,47.5,77342.32,0.0,0.02327,2e-05,4.20175]
[1776451128865,47.49,77342.7,0.0,0.02328,2e-05,4.2021]
[1776451133921,47.49,77343.91,0.0,0.02329,2e-05,4.20451]
[1776451134928,47.49,77356.64,0.0,0.02349,2e-05,4.23455]
[1776451139963,47.49,77361.06,0.0,0.02355,2e-05,4.24399]
[1776451145012,47.49,77364.81,0.0,0.0236,2e-05,4.252]
[1776451150040,47.48,77363.6,0.0,0.02357,2e-05,4.24822]
[1776451155069,47.48,77355.47,0.0,0.02344,2e-05,4.22812]
[1776451160105,47.48,77351.54,0.0,0.02338,2e-05,4.21816]
[1776451165144,47.48,77347.94,0.0,0.02332,2e-05,4.20896]
[1776451167151,47.48,77336.95,0.0,0.02315,2e-05,4.18286]
[1776451172437,47.48,77338.97,0.0,0.02317,2e-05,4.18511]
[1776451178231,47.47,77343.51,0.0,0.02323,2e-05,4.19522]
[1776451183266,47.47,77347.59,0.0,0.02329,2e-05,4.20425]
[1776451188303,47.47,77347.53,0.0,0.02329,2e-05,4.20355]
[1776451191324,47.47,77360.52,0.0,0.02347,2e-05,4.23245]
[1776451196109,47.47,77362.38,0.0,0.0235,2e-05,4.23639]
[1776451197365,47.46,77382.65,0.0,0.02381,2e-05,4.28417]
[1776451202651,47.46,77369.95,0.0,0.0236,2e-05,4.25258]
[1776451204974,47.46,77369.95,0.0,0.0236,2e-05,4.25237]
[1776451210455,47.45,77376.82,0.0,0.0237,2e-05,4.26699]
[1776451215493,47.45,77363.87,0.0,0.02349,2e-05,4.23493]
[1776451220528,47.45,77359.28,0.0,0.02341,2e-05,4.22298]
[1776451226570,47.45,77355.51,0.0,0.02335,2e-05,4.21293]
[1776451231610,47.44,77358.48,0.0,0.02337,2e-05,4.21696]
[1776451236642,47.44,77355.69,0.0,0.02333,2e-05,4.20942]
[1776451241676,47.44,77356.64,0.0,0.02333,2e-05,4.2108]
[1776451245704,47.44,77367.6,0.0,0.0235,2e-05,4.23609]
[1776451247726,47.43,77380.29,0.0,0.02369,2e-05,4.26587]
[1776451251754,47.43,77391.31,0.0,0.02385,2e-05,4.29118]
[1776451256791,47.43,77393.11,0.0,0.02387,2e-05,4.29389]
[1776451258804,47.43,77377.01,0.0,0.02362,2e-05,4.25476]
[1776451263840,47.42,77377.92,0.0,0.02362,2e-05,4.25571]
[1776451268875,47.42,77376.73,0.0,0.0236,2e-05,4.25159]
[1776451273909,47.42,77369.25,0.0,0.02347,2e-05,4.23264]
[1776451278946,47.41,77353.12,0.0,0.02322,2e-05,4.19338]
[1776451283981,47.41,77351.59,0.0,0.02319,2e-05,4.18907]
[1776451285995,47.41,77363.01,0.0,0.02337,2e-05,4.21578]
[1776451291031,47.41,77365.68,0.0,0.02339,2e-05,4.21908]
[1776451296063,47.4,77368.52,0.0,0.02342,2e-05,4.22456]
[1776451298084,47.4,77356.32,0.0,0.02324,2e-05,4.19531]
[1776451303121,47.4,77350.4,0.0,0.02314,2e-05,4.18066]
[1776451308151,47.4,77350.74,0.0,0.02314,2e-05,4.18088]
[1776451313187,47.4,77338.6,0.0,0.02296,2e-05,4.15186]
[1776451318222,47.4,77353.81,0.0,0.02318,2e-05,4.18723]
[1776451321243,47.4,77373.28,0.0,0.02348,2e-05,4.23287]
[1776451326278,47.39,77371.84,0.0,0.02345,2e-05,4.22844]
[1776451328296,47.39,77358.25,0.0,0.02324,2e-05,4.19596]
[1776451333334,47.39,77355.45,0.0,0.02319,2e-05,4.18877]
[1776451336136,47.39,77357.13,0.0,0.02322,2e-05,4.19254]
[1776451336178,47.39,77357.13,0.0,0.02322,2e-05,4.19254]
[1776451338590,47.39,77356.15,0.0,0.0232,2e-05,4.18991]
[1776451338742,47.39,77356.15,0.0,0.0232,2e-05,4.18991]
[1776451339371,47.39,77351.96,0.0,0.02314,2e-05,4.17995]
[1776451340377,47.39,77339.51,0.0,0.02295,2e-05,4.15065]
[1776451340471,47.39,77339.51,0.0,0.02295,2e-05,4.15065]
[1776451340487,47.39,77339.51,0.0,0.02295,2e-05,4.15065]
[1776451341412,47.39,77336.48,0.0,0.0229,2e-05,4.14353]
[1776451342060,47.39,77336.48,0.0,0.0229,2e-05,4.14353]
[1776451342072,47.39,77336.48,0.0,0.0229,2e-05,4.14353]
[1776451342390,47.39,77342.86,0.0,0.023,2e-05,4.15844]
[1776451343180,47.39,77342.86,0.0,0.023,2e-05,4.15844]
[1776451343260,47.39,77342.86,0.0,0.023,2e-05,4.15844]
[1776451343398,47.39,77353.08,0.0,0.02315,2e-05,4.18241]
[1776451348432,47.39,77358.17,0.0,0.02323,2e-05,4.19398]
[1776451353720,47.39,77357.98,0.0,0.02321,2e-05,4.19103]
[1776451359513,47.38,77357.73,0.0,0.0232,2e-05,4.19002]
[1776451364545,47.38,77351.95,0.0,0.02311,2e-05,4.17612]
[1776451369582,47.38,77350.75,0.0,0.02309,2e-05,4.17308]
[1776451374615,47.38,77351.97,0.0,0.02311,2e-05,4.17576]
[1776451379650,47.38,77355.69,0.0,0.02317,2e-05,4.18432]
[1776451384686,47.38,77359.03,0.0,0.02322,2e-05,4.19199]
[1776451389720,47.38,77360.22,0.0,0.02323,2e-05,4.19458]
[1776451394759,47.38,77376.93,0.0,0.02349,2e-05,4.23396]
[1776451398786,47.38,77363.14,0.0,0.02327,2e-05,4.2009]
[1776451404083,47.38,77371.81,0.0,0.0234,2e-05,4.22118]
[1776451409866,47.38,77384.56,0.0,0.0236,2e-05,4.25099]
[1776451411880,47.38,77401.6,0.0,0.02385,2e-05,4.28942]
[1776451415908,47.37,77390.39,0.0,0.02367,2e-05,4.26176]
[1776451420949,47.37,77401.02,0.0,0.02383,2e-05,4.28633]
[1776451425994,47.37,77399.44,0.0,0.02379,2e-05,4.28151]
[1776451431015,47.37,77394.69,0.0,0.02371,2e-05,4.26915]
[1776451436052,47.36,77390.72,0.0,0.02365,2e-05,4.25873]
[1776451441091,47.36,77394.69,0.0,0.0237,2e-05,4.26727]
[1776451446120,47.36,77399.47,0.0,0.02377,2e-05,4.27762]
[1776451451155,47.35,77398.43,0.0,0.02375,2e-05,4.27405]
[1776451456190,47.35,77394.95,0.0,0.02368,2e-05,4.26444]
[1776451461227,47.35,77384.62,0.0,0.02352,2e-05,4.23887]
[1776451466260,47.35,77384.98,0.0,0.02352,2e-05,4.23891]
[1776451471295,47.34,77389.83,0.0,0.02358,2e-05,4.24744]
[1776451476331,47.34,77385.97,0.0,0.02351,2e-05,4.23737]
[1776451481365,47.34,77385.17,0.0,0.02349,2e-05,4.23463]
[1776451486403,47.34,77389.78,0.0,0.02356,2e-05,4.24477]
[1776451491435,47.33,77393.08,0.0,0.0236,2e-05,4.25165]
[1776451497478,47.33,77389.76,0.0,0.02354,2e-05,4.24272]
[1776451502520,47.33,77387.95,0.0,0.02351,2e-05,4.23762]
[1776451505533,47.33,77375.87,0.0,0.02332,2e-05,4.20852]
[1776451510570,47.33,77385.71,0.0,0.02347,2e-05,4.23136]
[1776451515605,47.32,77378.42,0.0,0.02335,2e-05,4.21332]
[1776451520651,47.32,77378.73,0.0,0.02336,2e-05,4.21347]
[1776451525677,47.32,77381.87,0.0,0.0234,2e-05,4.2203]
[1776451529708,47.32,77369.23,0.0,0.0232,2e-05,4.18993]
[1776451531722,47.32,77360.32,0.0,0.02306,2e-05,4.16673]
[1776451536759,47.32,77353.92,0.0,0.02296,2e-05,4.1516]
[1776451541797,47.32,77355.23,0.0,0.02298,2e-05,4.15463]
[1776451542803,47.32,77365.65,0.0,0.02314,2e-05,4.17912]
[1776451547838,47.32,77376.69,0.0,0.0233,2e-05,4.20489]
[1776451552873,47.32,77373.4,0.0,0.02325,2e-05,4.19664]
[1776451557908,47.32,77368.29,0.0,0.02317,2e-05,4.18424]
[1776451562946,47.31,77374.69,0.0,0.02326,2e-05,4.19898]
[1776451565228,47.31,77360.08,0.0,0.02304,2e-05,4.16434]
[1776451571005,47.31,77350.22,0.0,0.02289,2e-05,4.14114]
[1776451576038,47.31,77343.71,0.0,0.0228,1e-05,4.12602]
[1776451581074,47.32,77344.31,0.0,0.02281,1e-05,4.12757]
[1776451582081,47.32,77333.62,0.0,0.02265,1e-05,4.10265]
[1776451587115,47.32,77331.55,0.0,0.02262,1e-05,4.0982]
[1776451592150,47.32,77329.32,0.0,0.02258,1e-05,4.09135]
[1776451597187,47.32,77329.62,0.0,0.02258,1e-05,4.09254]
[1776451602219,47.32,77338.46,0.0,0.02272,1e-05,4.11354]
[1776451607254,47.32,77328.01,0.0,0.02257,1e-05,4.08969]
[1776451612289,47.32,77330.55,0.0,0.02261,1e-05,4.09616]
[1776451617326,47.32,77328.01,0.0,0.02257,1e-05,4.09093]
[1776451622360,47.33,77336.17,0.0,0.0227,1e-05,4.1104]
[1776451625664,47.33,77350.99,0.0,0.02292,2e-05,4.14525]
[1776451627395,47.33,77361.48,0.0,0.02308,2e-05,4.16989]
[1776451632430,47.33,77368.84,0.0,0.02319,2e-05,4.18699]
[1776451637465,47.32,77370.3,0.0,0.02321,2e-05,4.19014]
[1776451642501,47.32,77383.13,0.0,0.0234,2e-05,4.22009]
[1776451647535,47.32,77373.05,0.0,0.02325,2e-05,4.1956]
[1776451652571,47.32,77374.3,0.0,0.02325,2e-05,4.19611]
[1776451657608,47.32,77360.91,0.0,0.02305,2e-05,4.16415]
[1776451662642,47.32,77354.93,0.0,0.02295,2e-05,4.15001]
[1776451667675,47.32,77349.22,0.0,0.02287,2e-05,4.13666]
[1776451672710,47.32,77355.32,0.0,0.02296,2e-05,4.15099]
[1776451678754,47.32,77349.09,0.0,0.02287,2e-05,4.13657]
[1776451683786,47.32,77358.95,0.0,0.02302,2e-05,4.15988]
[1776451688824,47.32,77362.98,0.0,0.02308,2e-05,4.16938]
[1776451693858,47.32,77365.43,0.0,0.02312,2e-05,4.17515]
[1776451698899,47.32,77367.69,0.0,0.02315,2e-05,4.18046]
[1776451703931,47.32,77379.76,0.0,0.02333,2e-05,4.20903]
[1776451708979,47.32,77387.07,0.0,0.02344,2e-05,4.226]
[1776451714009,47.32,77388.49,0.0,0.02345,2e-05,4.2268]
[1776451719058,47.32,77380.67,0.0,0.02333,2e-05,4.20777]
[1776451724094,47.32,77379.54,0.0,0.02331,2e-05,4.20465]
[1776451729128,47.31,77375.47,0.0,0.02324,2e-05,4.19455]
[1776451734164,47.31,77373.91,0.0,0.02322,2e-05,4.19047]
[1776451739198,47.31,77380.8,0.0,0.02332,2e-05,4.20631]
[1776451744233,47.31,77378.97,0.0,0.02329,2e-05,4.20144]
[1776451747695,47.31,77376.64,0.0,0.02325,2e-05,4.19572]
[1776451747778,47.31,77376.64,0.0,0.02325,2e-05,4.19572]
[1776451747788,47.31,77372.83,0.0,0.02319,2e-05,4.18661]
[1776451748181,47.31,77372.83,0.0,0.02319,2e-05,4.18661]
[1776451748261,47.31,77372.83,0.0,0.02319,2e-05,4.18652]
[1776451749693,47.31,77372.83,0.0,0.02319,2e-05,4.18652]
[1776451749774,47.31,77362.17,0.0,0.02303,2e-05,4.16129]
[1776451755310,47.31,77364.14,0.0,0.02306,2e-05,4.16571]
[1776451760348,47.31,77368.29,0.0,0.02312,2e-05,4.1753]
[1776451765382,47.31,77357.87,0.0,0.02296,2e-05,4.15059]
[1776451770416,47.31,77354.17,0.0,0.0229,2e-05,4.14196]
[1776451776706,47.31,77347.22,0.0,0.02279,1e-05,4.12384]
[1776451778861,47.31,77347.22,0.0,0.02279,1e-05,4.12388]
[1776451778934,47.31,77347.22,0.0,0.02279,1e-05,4.12388]
[1776451778865,47.31,77348.58,0.0,0.02281,1e-05,4.12715]
[1776451779488,47.31,77348.58,0.0,0.02281,1e-05,4.12715]
[1776451782501,47.31,77332.95,0.0,0.02258,1e-05,4.09087]
[1776451787101,47.31,77326.08,0.0,0.02248,1e-05,4.07529]
[1776451787536,47.31,77326.08,0.0,0.02248,1e-05,4.07538]
[1776451788544,47.31,77310.14,0.0,0.02225,1e-05,4.03869]
[1776451789024,47.31,77310.14,0.0,0.02225,1e-05,4.03869]
[1776451789566,47.31,77303.65,0.0,0.02215,1e-05,4.02396]
[1776451790508,47.31,77303.65,0.0,0.02215,1e-05,4.02396]
[1776451790560,47.31,77295.53,0.0,0.02204,1e-05,4.00556]
[1776451792145,47.31,77287.86,0.0,0.02192,1e-05,3.98767]
[1776451792319,47.31,77287.86,0.0,0.02192,1e-05,3.98767]
[1776451795454,47.31,77285.68,0.0,0.0219,1e-05,3.98354]
[1776451800629,47.32,77289.36,0.0,0.02196,1e-05,3.99362]
[1776451805671,47.32,77288.46,0.0,0.02196,1e-05,3.99288]
[1776451810703,47.33,77288.29,0.0,0.02196,1e-05,3.99385]
[1776451815734,47.33,77299.19,0.0,0.02213,1e-05,4.02008]
[1776451820769,47.33,77298.52,0.0,0.02213,1e-05,4.01964]
[1776451825805,47.34,77299.38,0.0,0.02215,1e-05,4.02269]
[1776451830841,47.34,77297.79,0.0,0.02213,1e-05,4.02007]
[1776451835878,47.34,77297.01,0.0,0.02211,1e-05,4.01724]
[1776451841920,47.35,77293.41,0.0,0.02207,1e-05,4.01044]
[1776451846954,47.35,77291.92,0.0,0.02206,1e-05,4.00812]
[1776451851989,47.35,77293.88,0.0,0.02209,1e-05,4.01372]
[1776451857029,47.35,77296.61,0.0,0.02214,1e-05,4.02102]
[1776451859042,47.36,77311.36,0.0,0.02236,1e-05,4.05526]
[1776451860054,47.36,77300.41,0.0,0.0222,1e-05,4.03024]
[1776451863067,47.36,77284.82,0.0,0.02197,1e-05,3.99497]
[1776451865082,47.36,77271.28,0.0,0.02178,1e-05,3.96467]
[1776451867135,47.36,77265.52,0.0,0.0217,1e-05,3.95224]
[1776451867147,47.36,77265.52,0.0,0.0217,1e-05,3.95224]
[1776451867343,47.36,77266.73,0.0,0.02172,1e-05,3.95529]
[1776451868581,47.36,77266.73,0.0,0.02172,1e-05,3.95529]
[1776451868658,47.36,77266.73,0.0,0.02172,1e-05,3.95529]
[1776451868760,47.36,77266.97,0.0,0.02173,1e-05,3.95615]
[1776451874145,47.37,77256.33,0.0,0.02158,1e-05,3.93373]
[1776451879184,47.37,77258.07,0.0,0.02162,1e-05,3.93968]
[1776451884215,47.38,77249.99,0.0,0.02152,1e-05,3.9231]
[1776451888654,47.38,77247.87,0.0,0.02149,1e-05,3.91942]
[1776451888854,47.38,77247.87,0.0,0.02149,1e-05,3.91942]
[1776451888897,47.38,77245.81,0.0,0.02147,1e-05,3.91514]
[1776451891273,47.39,77228.58,0.0,0.02122,1e-05,3.87575]
[1776451892342,47.39,77228.58,0.0,0.02122,1e-05,3.87575]
[1776451892349,47.39,77219.66,0.0,0.0211,1e-05,3.85633]
[1776451893360,47.39,77219.66,0.0,0.0211,1e-05,3.85633]
[1776451893396,47.39,77219.66,0.0,0.0211,1e-05,3.85633]
[1776451893469,47.39,77219.76,0.0,0.0211,1e-05,3.85655]
[1776451894220,47.39,77219.76,0.0,0.0211,1e-05,3.85655]
[1776451894304,47.39,77219.76,0.0,0.0211,1e-05,3.85655]
[1776451894977,47.39,77219.76,0.0,0.0211,1e-05,3.85655]
[1776451895052,47.39,77218.13,0.0,0.02108,1e-05,3.85322]
[1776451899155,47.39,77215.18,0.0,0.02105,1e-05,3.84846]
[1776451900011,47.39,77215.18,0.0,0.02105,1e-05,3.84846]
[1776451900061,47.39,77198.19,0.0,0.02081,1e-05,3.81139]
[1776451901913,47.39,77198.19,0.0,0.02081,1e-05,3.8113]
[1776451902009,47.39,77198.19,0.0,0.02081,1e-05,3.8113]
[1776451902110,47.4,77197.21,0.0,0.0208,1e-05,3.80964]
[1776451902677,47.4,77197.21,0.0,0.0208,1e-05,3.80964]
[1776451902781,47.4,77196.81,0.0,0.0208,1e-05,3.80867]
[1776451904362,47.39,77185.59,0.0,0.02064,1e-05,3.78394]
[1776451905325,47.39,77185.59,0.0,0.02064,1e-05,3.78394]
[1776451905513,47.39,77185.59,0.0,0.02064,1e-05,3.78394]
[1776451905589,47.4,77175.01,0.0,0.0205,1e-05,3.76194]
[1776451906291,47.4,77175.01,0.0,0.0205,1e-05,3.76194]
[1776451906314,47.4,77175.01,0.0,0.0205,1e-05,3.76194]
[1776451907131,47.4,77175.01,0.0,0.0205,1e-05,3.76194]
[1776451906415,47.4,77174.57,0.0,0.0205,1e-05,3.76097]
[1776451907340,47.4,77174.57,0.0,0.0205,1e-05,3.76097]
[1776451907420,47.4,77173.22,0.0,0.02048,1e-05,3.75803]
[1776451911724,47.4,77173.49,0.0,0.02049,1e-05,3.75981]
[1776451911792,47.4,77173.49,0.0,0.02049,1e-05,3.75981]
[1776451911830,47.4,77172.26,0.0,0.02047,1e-05,3.75714]
[1776451917693,47.41,77170.06,0.0,0.02046,1e-05,3.75478]
[1776451923496,47.41,77147.9,0.0,0.02016,1e-05,3.70715]
[1776451928535,47.43,77138.58,0.0,0.02007,1e-05,3.69348]
[1776451933574,47.44,77146.05,0.0,0.02019,1e-05,3.71239]
[1776451938603,47.44,77150.63,0.0,0.02027,1e-05,3.7244]
[1776451943639,47.45,77155.87,0.0,0.02035,1e-05,3.73723]
[1776451947914,47.47,77118.13,0.0,0.01989,1e-05,3.66339]
[1776451953706,47.49,77111.37,0.0,0.01984,1e-05,3.65529]
[1776451958741,47.51,77113.07,0.0,0.01989,1e-05,3.66279]
[1776451961765,47.51,77127.82,0.0,0.0201,1e-05,3.69691]
[1776451963779,47.52,77142.0,0.0,0.0203,1e-05,3.72883]
[1776451968813,47.53,77147.71,0.0,0.0204,1e-05,3.74492]
[1776451972843,47.54,77160.79,0.0,0.0206,1e-05,3.77572]
[1776451973968,47.54,77160.79,0.0,0.0206,1e-05,3.77572]
[1776451974069,47.54,77170.64,0.0,0.02074,1e-05,3.79778]
[1776451974248,47.54,77170.64,0.0,0.02074,1e-05,3.79778]
[1776451976871,47.54,77182.62,0.0,0.02091,1e-05,3.82513]
[1776451978129,47.54,77200.29,0.0,0.02116,1e-05,3.86512]
[1776451983921,47.55,77199.14,0.0,0.02116,1e-05,3.86499]
[1776451985614,47.55,77191.9,0.0,0.02106,1e-05,3.8494]
[1776451985958,47.55,77191.9,0.0,0.02106,1e-05,3.8494]
[1776451986019,47.55,77177.56,0.0,0.02086,1e-05,3.81777]
[1776451987660,47.55,77177.56,0.0,0.02087,1e-05,3.81871]
[1776451988115,47.55,77177.56,0.0,0.02087,1e-05,3.81871]
[1776451988172,47.56,77165.34,0.0,0.0207,1e-05,3.79244]
[1776451990101,47.56,77165.66,0.0,0.02071,1e-05,3.79309]
[1776451990202,47.56,77169.91,0.0,0.02077,1e-05,3.80233]
[1776451995393,47.56,77167.43,0.0,0.02075,1e-05,3.79957]
[1776451997291,47.57,77174.62,0.0,0.02086,1e-05,3.81637]
[1776451997349,47.57,77174.62,0.0,0.02086,1e-05,3.81637]
[1776451998019,47.57,77174.13,0.0,0.02085,1e-05,3.8158]
[1776452002049,47.57,77189.35,0.0,0.02108,1e-05,3.85124]
[1776452003083,47.57,77189.35,0.0,0.02108,1e-05,3.85124]
[1776452003105,47.57,77189.35,0.0,0.02108,1e-05,3.85124]
[1776452004164,47.57,77184.13,0.0,0.02101,1e-05,3.84017]
[1776452004167,47.58,77183.28,0.0,0.021,1e-05,3.83876]
[1776452005082,47.58,77183.28,0.0,0.021,1e-05,3.83876]
[1776452005160,47.58,77183.42,0.0,0.021,1e-05,3.83955]
[1776452011121,47.59,77176.42,0.0,0.02091,1e-05,3.82509]
[1776452013689,47.59,77167.62,0.0,0.0208,1e-05,3.80683]
[1776452014207,47.59,77167.62,0.0,0.0208,1e-05,3.80683]
[1776452021203,47.6,77170.38,0.0,0.02086,1e-05,3.81708]
[1776452026217,47.61,77176.05,0.0,0.02096,1e-05,3.83201]
[1776452031252,47.62,77186.18,0.0,0.02112,1e-05,3.85676]
[1776452036287,47.62,77187.27,0.0,0.02114,1e-05,3.86138]
[1776452041326,47.63,77189.2,0.0,0.02119,1e-05,3.86775]
[1776452044344,47.63,77202.22,0.0,0.02138,1e-05,3.89782]
[1776452049380,47.64,77201.17,0.0,0.02137,1e-05,3.89725]
[1776452054414,47.64,77188.98,0.0,0.02121,1e-05,3.87199]
[1776452059457,47.65,77190.34,0.0,0.02124,1e-05,3.87695]
[1776452064484,47.65,77189.36,0.0,0.02124,1e-05,3.87669]
[1776452068680,47.66,77188.99,0.0,0.02125,1e-05,3.87701]
[1776452068730,47.66,77177.8,0.0,0.02109,1e-05,3.85263]
[1776452070566,47.66,77177.8,0.0,0.02109,1e-05,3.85305]
[1776452070617,47.66,77163.46,0.0,0.0209,1e-05,3.8219]
[1776452072049,47.66,77163.46,0.0,0.0209,1e-05,3.8219]
[1776452072073,47.66,77168.32,0.0,0.02096,1e-05,3.83109]
[1776452073871,47.66,77168.32,0.0,0.02096,1e-05,3.83109]
[1776452073956,47.66,77168.81,0.0,0.02097,1e-05,3.83307]
[1776452074379,47.66,77168.81,0.0,0.02097,1e-05,3.83307]
[1776452074564,47.66,77168.81,0.0,0.02097,1e-05,3.83307]
[1776452076576,47.67,77179.57,0.0,0.02113,1e-05,3.85812]
[1776452078826,47.67,77185.24,0.0,0.02121,1e-05,3.87107]
[1776452083625,47.67,77199.01,0.0,0.0214,1e-05,3.90156]
[1776452088939,47.67,77194.81,0.0,0.02134,1e-05,3.89083]
[1776452094703,47.66,77194.98,0.0,0.02133,1e-05,3.88995]
[1776452099737,47.66,77195.07,0.0,0.02132,1e-05,3.88889]
[1776452102767,47.66,77178.87,0.0,0.0211,1e-05,3.85316]
[1776452104797,47.66,77164.01,0.0,0.0209,1e-05,3.82126]
[1776452106747,47.66,77165.65,0.0,0.02092,1e-05,3.82487]
[1776452106782,47.66,77165.65,0.0,0.02092,1e-05,3.82487]
[1776452114339,47.67,77166.2,0.0,0.02095,1e-05,3.82916]
[1776452114370,47.67,77166.2,0.0,0.02095,1e-05,3.82916]
[1776452114377,47.67,77166.2,0.0,0.02095,1e-05,3.82916]
[1776452114477,47.67,77164.27,0.0,0.02092,1e-05,3.82582]
[1776452114817,47.67,77164.27,0.0,0.02092,1e-05,3.82582]
[1776452114940,47.67,77147.04,0.0,0.02069,1e-05,3.78856]
[1776452115758,47.67,77147.04,0.0,0.02069,1e-05,3.78856]
[1776452115875,47.67,77147.04,0.0,0.02069,1e-05,3.78856]
[1776452115899,47.67,77134.12,0.0,0.02051,1e-05,3.76046]
[1776452120894,47.68,77123.09,0.0,0.02037,1e-05,3.73821]
[1776452123124,47.68,77123.61,0.0,0.02038,1e-05,3.73934]
[1776452123137,47.68,77123.61,0.0,0.02038,1e-05,3.73934]
[1776452123166,47.68,77124.85,0.0,0.0204,1e-05,3.74262]
[1776452125386,47.68,77124.85,0.0,0.0204,1e-05,3.74322]
[1776452125435,47.68,77121.91,0.0,0.02037,1e-05,3.73747]
[1776452127100,47.69,77126.34,0.0,0.02043,1e-05,3.74763]
[1776452127141,47.69,77121.23,0.0,0.02037,1e-05,3.73719]
[1776452131972,47.7,77106.82,0.0,0.02018,1e-05,3.70737]
[1776452137006,47.71,77106.42,0.0,0.02019,1e-05,3.70921]
[1776452139910,47.71,77105.31,0.0,0.02019,1e-05,3.70814]
[1776452140033,47.71,77105.31,0.0,0.02019,1e-05,3.70879]
[1776452144069,47.71,77116.3,0.0,0.02035,1e-05,3.73326]
[1776452149368,47.71,77114.08,0.0,0.02032,1e-05,3.7287]
[1776452155135,47.71,77118.72,0.0,0.02038,1e-05,3.73894]
[1776452159440,47.72,77132.13,0.0,0.02056,1e-05,3.76812]
[1776452163019,47.72,77137.38,0.0,0.02064,1e-05,3.77949]
[1776452163188,47.72,77151.34,0.0,0.02083,1e-05,3.80991]
[1776452164198,47.71,77162.52,0.0,0.02098,1e-05,3.83434]
[1776452169246,47.71,77171.67,0.0,0.02111,1e-05,3.85373]
[1776452171250,47.71,77183.42,0.0,0.02127,1e-05,3.87939]
[1776452172150,47.71,77183.42,0.0,0.02127,1e-05,3.87939]
[1776452174736,47.71,77182.43,0.0,0.02125,1e-05,3.87659]
[1776452175273,47.71,77181.93,0.0,0.02124,1e-05,3.87528]
[1776452180309,47.71,77179.01,0.0,0.02119,1e-05,3.86783]
[1776452185348,47.7,77188.65,0.0,0.02132,1e-05,3.88821]
[1776452187501,47.7,77187.59,0.0,0.02131,1e-05,3.88543]
[1776452188364,47.7,77181.59,0.0,0.02122,1e-05,3.87191]
[1776452190256,47.7,77180.68,0.0,0.02121,1e-05,3.86971]
[1776452190379,47.7,77180.81,0.0,0.02121,1e-05,3.86982]
[1776452191140,47.7,77180.81,0.0,0.02121,1e-05,3.86982]
[1776452191385,47.7,77183.94,0.0,0.02124,1e-05,3.8746]
[1776452195233,47.7,77183.15,0.0,0.02122,1e-05,3.87228]
[1776452195437,47.7,77169.82,0.0,0.02104,1e-05,3.84264]
[1776452196424,47.7,77151.0,0.0,0.02077,1e-05,3.80121]
[1776452197370,47.7,77151.0,0.0,0.02077,1e-05,3.80121]
[1776452197460,47.7,77141.37,0.0,0.02064,1e-05,3.78014]
[1776452198151,47.7,77141.37,0.0,0.02064,1e-05,3.78014]
[1776452198440,47.7,77141.37,0.0,0.02064,1e-05,3.78011]
[1776452201460,47.7,77154.05,0.0,0.02082,1e-05,3.80763]
[1776452203440,47.7,77156.36,0.0,0.02085,1e-05,3.81261]
[1776452207502,47.7,77144.07,0.0,0.02067,1e-05,3.78535]
[1776452212542,47.69,77135.92,0.0,0.02056,1e-05,3.7674]
[1776452217574,47.69,77152.72,0.0,0.02079,1e-05,3.80382]
[1776452222607,47.69,77158.2,0.0,0.02086,1e-05,3.81531]
[1776452227643,47.69,77154.99,0.0,0.02082,1e-05,3.80781]
[1776452232680,47.69,77151.15,0.0,0.02076,1e-05,3.79896]
[1776452237405,47.69,77147.12,0.0,0.0207,1e-05,3.78998]
[1776452237504,47.69,77153.38,0.0,0.02079,1e-05,3.8036]
[1776452242748,47.69,77163.19,0.0,0.02092,1e-05,3.82442]
[1776452247785,47.69,77170.44,0.0,0.02102,1e-05,3.83973]
[1776452252824,47.68,77173.79,0.0,0.02105,1e-05,3.84446]
[1776452256031,47.68,77176.14,0.0,0.02108,1e-05,3.84938]
[1776452256128,47.68,77168.94,0.0,0.02098,1e-05,3.83338]
[1776452256924,47.68,77168.94,0.0,0.02098,1e-05,3.83338]
[1776452257025,47.68,77162.78,0.0,0.02089,1e-05,3.81974]
[1776452262889,47.68,77160.5,0.0,0.02086,1e-05,3.81425]
[1776452268941,47.68,77160.79,0.0,0.02086,1e-05,3.81435]
[1776452273973,47.68,77155.44,0.0,0.02078,1e-05,3.80221]
[1776452279005,47.68,77143.63,0.0,0.02062,1e-05,3.77619]
[1776452284040,47.68,77141.41,0.0,0.02059,1e-05,3.77112]
[1776452287063,47.68,77152.52,0.0,0.02074,1e-05,3.7951]
[1776452292096,47.67,77153.53,0.0,0.02075,1e-05,3.79682]
[1776452297133,47.67,77156.48,0.0,0.02079,1e-05,3.8028]
[1776452300436,47.67,77171.26,0.0,0.02099,1e-05,3.83485]
[1776452306193,47.67,77175.61,0.0,0.02104,1e-05,3.84356]
[1776452311229,47.67,77177.56,0.0,0.02106,1e-05,3.8452]
[1776452316265,47.66,77176.93,0.0,0.02104,1e-05,3.84319]
[1776452321299,47.66,77177.65,0.0,0.02105,1e-05,3.84422]
[1776452326336,47.66,77171.74,0.0,0.02096,1e-05,3.83068]
[1776452331373,47.66,77162.34,0.0,0.02083,1e-05,3.80975]
[1776452336409,47.66,77150.35,0.0,0.02066,1e-05,3.78338]
[1776452341449,47.66,77149.19,0.0,0.02065,1e-05,3.78078]
[1776452346478,47.66,77156.09,0.0,0.02074,1e-05,3.79566]
[1776452352522,47.66,77158.62,0.0,0.02077,1e-05,3.80083]
[1776452357555,47.66,77171.12,0.0,0.02095,1e-05,3.82793]
[1776452362590,47.66,77178.17,0.0,0.02104,1e-05,3.84295]
[1776452367626,47.65,77186.38,0.0,0.02115,1e-05,3.86046]
[1776452372661,47.65,77184.73,0.0,0.02111,1e-05,3.85415]
[1776452377697,47.65,77191.77,0.0,0.02121,1e-05,3.86905]
[1776452382730,47.65,77194.54,0.0,0.02124,1e-05,3.87435]
[1776452387767,47.65,77184.68,0.0,0.0211,1e-05,3.85168]
[1776452392805,47.64,77183.21,0.0,0.02107,1e-05,3.84772]
[1776452397840,47.64,77179.14,0.0,0.02101,1e-05,3.83819]
[1776452402875,47.64,77180.33,0.0,0.02103,1e-05,3.84036]
[1776452405896,47.64,77191.42,0.0,0.02118,1e-05,3.86447]
[1776452409928,47.64,77180.15,0.0,0.02102,1e-05,3.83908]
[1776452414961,47.64,77180.32,0.0,0.02102,1e-05,3.83897]
[1776452419996,47.63,77182.54,0.0,0.02104,1e-05,3.8433]
[1776452425034,47.63,77187.29,0.0,0.02111,1e-05,3.8532]
[1776452430068,47.63,77180.44,0.0,0.02101,1e-05,3.83747]
[1776452435106,47.63,77188.23,0.0,0.0211,1e-05,3.85214]
[1776452440140,47.63,77183.73,0.0,0.02103,1e-05,3.84153]
[1776452441420,47.63,77166.55,0.0,0.0208,1e-05,3.80366]
[1776452447189,47.63,77173.92,0.0,0.02089,1e-05,3.8194]
[1776452450212,47.63,77186.56,0.0,0.02107,1e-05,3.84693]
[1776452455329,47.62,77205.56,0.0,0.02133,1e-05,3.88848]
[1776452461568,47.62,77199.47,0.0,0.02124,1e-05,3.8734]
[1776452464318,47.62,77179.38,0.0,0.02095,1e-05,3.82854]
[1776452469355,47.62,77190.0,0.0,0.0211,1e-05,3.85145]
[1776452474394,47.61,77187.31,0.0,0.02105,1e-05,3.84482]
[1776452476405,47.61,77198.21,0.0,0.02121,1e-05,3.86864]
[1776452481717,47.61,77208.44,0.0,0.02134,1e-05,3.89047]
[1776452486903,47.61,77199.86,0.0,0.02122,1e-05,3.87055]
[1776452488488,47.61,77215.22,0.0,0.02143,1e-05,3.90416]
[1776452493524,47.6,77225.05,0.0,0.02155,1e-05,3.92286]
[1776452498557,47.6,77220.29,0.0,0.02148,1e-05,3.91111]
[1776452503598,47.59,77231.14,0.0,0.02162,1e-05,3.93383]
[1776452508627,47.59,77230.69,0.0,0.02161,1e-05,3.93165]
[1776452511935,47.59,77243.93,0.0,0.02179,1e-05,3.96032]
[1776452514669,47.59,77258.99,0.0,0.022,1e-05,3.99344]
[1776452519715,47.58,77272.46,0.0,0.02218,1e-05,4.02217]
[1776452524752,47.57,77273.34,0.0,0.02218,1e-05,4.02195]
[1776452529792,47.57,77270.51,0.0,0.02212,1e-05,4.01324]
[1776452534832,47.56,77259.49,0.0,0.02195,1e-05,3.98553]
[1776452536838,47.56,77244.84,0.0,0.02173,1e-05,3.952]
[1776452541873,47.55,77239.14,0.0,0.02164,1e-05,3.93756]
[1776452543887,47.55,77250.16,0.0,0.0218,1e-05,3.96181]
[1776452547915,47.55,77262.68,0.0,0.02197,1e-05,3.98878]
[1776452552951,47.54,77252.8,0.0,0.0218,1e-05,3.9624]
[1776452562013,47.53,77253.05,0.0,0.02179,1e-05,3.96002]
[1776452567048,47.53,77261.93,0.0,0.0219,1e-05,3.97849]
[1776452569063,47.53,77274.63,0.0,0.02208,1e-05,4.00665]
[1776452574098,47.52,77263.39,0.0,0.0219,1e-05,3.97873]
[1776452576111,47.52,77248.41,0.0,0.02169,1e-05,3.94451]
[1776452581157,47.51,77242.43,0.0,0.02159,1e-05,3.92961]
[1776452586187,47.51,77236.11,0.0,0.02149,1e-05,3.91393]
[1776452591223,47.51,77234.87,0.0,0.02147,1e-05,3.91026]
[1776452596257,47.5,77236.14,0.0,0.02148,1e-05,3.91202]
[1776452599279,47.5,77223.63,0.0,0.0213,1e-05,3.88328]
[1776452604314,47.5,77224.03,0.0,0.0213,1e-05,3.88354]
[1776452609354,47.5,77214.59,0.0,0.02116,1e-05,3.8618]
[1776452614384,47.5,77205.91,0.0,0.02102,1e-05,3.84003]
[1776452619434,47.5,77212.87,0.0,0.02112,1e-05,3.85479]
[1776452624453,47.49,77212.89,0.0,0.02111,1e-05,3.854]
[1776452629488,47.49,77212.24,0.0,0.0211,1e-05,3.85181]
[1776452632785,47.49,77200.23,0.0,0.02093,1e-05,3.8247]
[1776452638553,47.49,77199.71,0.0,0.02092,1e-05,3.82299]
[1776452642862,47.49,77186.41,0.0,0.02073,1e-05,3.79332]
[1776452648631,47.49,77178.57,0.0,0.02062,1e-05,3.77588]
[1776452653666,47.48,77171.84,0.0,0.02053,1e-05,3.76113]
[1776452658703,47.49,77170.08,0.0,0.0205,1e-05,3.75736]
[1776452663737,47.49,77173.42,0.0,0.02055,1e-05,3.76479]
[1776452668773,47.49,77178.31,0.0,0.02062,1e-05,3.77544]
[1776452673084,47.49,77167.83,0.0,0.02046,1e-05,3.7507]
[1776452678843,47.49,77165.29,0.0,0.02043,1e-05,3.74545]
[1776452683878,47.49,77157.42,0.0,0.02032,1e-05,3.72871]
[1776452689210,47.49,77159.5,0.0,0.02036,1e-05,3.73356]
[1776452689920,47.49,77159.2,0.0,0.02035,1e-05,3.73307]
[1776452691077,47.49,77159.2,0.0,0.02035,1e-05,3.73307]
[1776452691144,47.49,77154.8,0.0,0.02029,1e-05,3.72363]
[1776452691835,47.49,77154.8,0.0,0.02029,1e-05,3.72363]
[1776452691957,47.49,77154.8,0.0,0.02029,1e-05,3.72372]
[1776452696972,47.49,77152.83,0.0,0.02027,1e-05,3.71998]
[1776452701642,47.49,77145.61,0.0,0.02017,1e-05,3.70486]
[1776452703025,47.49,77123.96,0.0,0.01989,1e-05,3.65869]
[1776452704581,47.49,77119.63,0.0,0.01983,1e-05,3.64966]
[1776452705035,47.49,77119.69,0.0,0.01983,1e-05,3.65]
[1776452705302,47.49,77119.69,0.0,0.01983,1e-05,3.65]
[1776452706041,47.49,77119.59,0.0,0.01983,1e-05,3.64999]
[1776452708979,47.5,77117.38,0.0,0.0198,1e-05,3.64569]
[1776452712116,47.5,77105.96,0.0,0.01966,1e-05,3.62229]
[1776452717127,47.5,77099.86,0.0,0.01959,1e-05,3.6106]
[1776452717461,47.5,77099.86,0.0,0.01959,1e-05,3.6106]
[1776452717891,47.5,77099.86,0.0,0.01959,1e-05,3.6106]
[1776452718140,47.5,77092.14,0.0,0.01948,1e-05,3.59432]
[1776452718534,47.5,77092.14,0.0,0.01948,1e-05,3.59432]
[1776452719154,47.5,77058.75,0.0,0.01905,1e-05,3.52481]
[1776452722088,47.51,77053.96,0.0,0.019,1e-05,3.51653]
[1776452722169,47.51,77048.01,0.0,0.01893,1e-05,3.50463]
[1776452722900,47.51,77048.01,0.0,0.01893,1e-05,3.50463]
[1776452723174,47.51,77040.5,0.0,0.01883,1e-05,3.48957]
[1776452724197,47.51,77040.5,0.0,0.01883,1e-05,3.48957]
[1776452724265,47.51,77035.89,0.0,0.01878,1e-05,3.48054]
[1776452727203,47.52,77047.17,0.0,0.01893,1e-05,3.50513]
[1776452732247,47.52,77051.68,0.0,0.01899,1e-05,3.51463]
[1776452735235,47.52,77049.54,0.0,0.01897,1e-05,3.51098]
[1776452735335,47.53,77048.69,0.0,0.01896,1e-05,3.50962]
[1776452735947,47.53,77048.69,0.0,0.01896,1e-05,3.50962]
[1776452736134,47.53,77048.69,0.0,0.01896,1e-05,3.50962]
[1776452736268,47.53,77048.69,0.0,0.01896,1e-05,3.51]
[1776452740301,47.53,77061.88,0.0,0.01914,1e-05,3.53884]
[1776452743317,47.53,77080.03,0.0,0.01938,1e-05,3.57768]
[1776452746277,47.54,77075.0,0.0,0.01932,1e-05,3.56768]
[1776452746338,47.54,77066.44,0.0,0.01921,1e-05,3.55009]
[1776452748862,47.54,77061.21,0.0,0.01915,1e-05,3.53987]
[1776452749358,47.54,77062.71,0.0,0.01917,1e-05,3.54331]
[1776452754396,47.54,77066.12,0.0,0.01922,1e-05,3.55199]
[1776452759429,47.55,77074.64,0.0,0.01934,1e-05,3.57122]
[1776452760863,47.55,77076.93,0.0,0.01938,1e-05,3.57657]
[1776452761442,47.55,77077.25,0.0,0.01938,1e-05,3.57724]
[1776452761759,47.55,77077.25,0.0,0.01938,1e-05,3.57724]
[1776452762286,47.55,77077.25,0.0,0.01938,1e-05,3.57724]
[1776452762620,47.55,77074.04,0.0,0.01934,1e-05,3.57079]
[1776452763457,47.55,77071.24,0.0,0.01931,1e-05,3.5655]
[1776452763658,47.55,77071.24,0.0,0.01931,1e-05,3.5655]
[1776452764463,47.55,77072.01,0.0,0.01932,1e-05,3.5674]
[1776452769499,47.56,77061.65,0.0,0.01919,1e-05,3.54703]
[1776452771513,47.56,77045.18,0.0,0.01899,1e-05,3.51388]
[1776452775289,47.56,77045.41,0.0,0.01899,1e-05,3.51506]
[1776452775292,47.56,77046.01,0.0,0.019,1e-05,3.51665]
[1776452778568,47.57,77059.66,0.0,0.01919,1e-05,3.54625]
[1776452780202,47.57,77059.66,0.0,0.01919,1e-05,3.54625]
[1776452780229,47.57,77055.77,0.0,0.01914,1e-05,3.53846]
[1776452781131,47.57,77055.77,0.0,0.01914,1e-05,3.53846]
[1776452781266,47.57,77055.77,0.0,0.01914,1e-05,3.53846]
[1776452783874,47.57,77042.13,0.0,0.01897,1e-05,3.51147]
[1776452789638,47.58,77045.09,0.0,0.01902,1e-05,3.51956]
[1776452793736,47.58,77045.09,0.0,0.01902,1e-05,3.51862]
[1776452793833,47.58,77045.49,0.0,0.01903,1e-05,3.51976]
[1776452796690,47.59,77059.17,0.0,0.01921,1e-05,3.549]
[1776452801722,47.59,77065.43,0.0,0.0193,1e-05,3.56334]
[1776452806761,47.59,77073.87,0.0,0.01942,1e-05,3.58225]
[1776452808772,47.59,77091.32,0.0,0.01965,1e-05,3.61936]
[1776452811794,47.6,77103.97,0.0,0.01982,1e-05,3.64664]
[1776452816829,47.6,77109.98,0.0,0.0199,1e-05,3.66007]
[1776452821126,47.6,77111.03,0.0,0.01992,1e-05,3.66269]
[1776452822872,47.6,77138.31,0.0,0.02029,1e-05,3.72144]
[1776452824164,47.6,77153.45,0.0,0.02049,1e-05,3.7542]
[1776452825153,47.6,77153.45,0.0,0.02049,1e-05,3.7542]
[1776452825254,47.6,77158.0,0.0,0.02056,1e-05,3.76406]
[1776452826004,47.6,77158.0,0.0,0.02056,1e-05,3.76406]
[1776452826071,47.6,77159.81,0.0,0.02058,1e-05,3.76796]
[1776452828303,47.6,77159.81,0.0,0.02058,1e-05,3.76791]
[1776452828313,47.6,77161.91,0.0,0.02061,1e-05,3.77244]
[1776452829243,47.6,77161.91,0.0,0.02061,1e-05,3.77244]
[1776452829309,47.6,77161.91,0.0,0.02061,1e-05,3.77244]
[1776452829532,47.6,77162.57,0.0,0.02062,1e-05,3.77383]
[1776452831362,47.6,77162.57,0.0,0.02062,1e-05,3.77379]
[1776452831391,47.6,77168.54,0.0,0.0207,1e-05,3.78681]
[1776452832868,47.6,77168.54,0.0,0.0207,1e-05,3.7867]
[1776452832986,47.6,77172.01,0.0,0.02075,1e-05,3.79422]
[1776452833844,47.6,77172.01,0.0,0.02075,1e-05,3.79422]
[1776452834242,47.6,77166.37,0.0,0.02067,1e-05,3.78177]
[1776452837206,47.6,77166.27,0.0,0.02067,1e-05,3.7815]
[1776452837307,47.6,77166.25,0.0,0.02067,1e-05,3.78137]
[1776452838710,47.6,77166.25,0.0,0.02067,1e-05,3.78137]
[1776452838985,47.6,77166.07,0.0,0.02066,1e-05,3.78093]
[1776452844315,47.6,77170.48,0.0,0.02072,1e-05,3.79022]
[1776452847908,47.6,77175.28,0.0,0.02079,1e-05,3.80061]
[1776452848133,47.6,77174.57,0.0,0.02078,1e-05,3.79899]
[1776452850066,47.6,77161.91,0.0,0.0206,1e-05,3.77125]
[1776452855100,47.6,77170.32,0.0,0.02071,1e-05,3.78749]
[1776452860136,47.6,77163.51,0.0,0.02061,1e-05,3.77246]
[1776452863164,47.6,77152.47,0.0,0.02046,1e-05,3.74848]
[1776452864456,47.6,77139.95,0.0,0.02029,1e-05,3.72149]
[1776452865115,47.6,77139.95,0.0,0.02029,1e-05,3.72149]
[1776452865213,47.6,77136.27,0.0,0.02024,1e-05,3.71356]
[1776452866081,47.6,77136.27,0.0,0.02024,1e-05,3.71356]
[1776452866184,47.6,77135.29,0.0,0.02023,1e-05,3.71151]
[1776452870208,47.6,77123.62,0.0,0.02007,1e-05,3.6868]
[1776452875273,47.6,77116.88,0.0,0.01999,1e-05,3.67294]
[1776452878266,47.6,77130.87,0.0,0.02018,1e-05,3.70332]
[1776452883298,47.6,77126.5,0.0,0.02012,1e-05,3.69432]
[1776452888333,47.6,77122.2,0.0,0.02006,1e-05,3.68551]
[1776452891383,47.6,77123.92,0.0,0.02009,1e-05,3.68935]
[1776452891489,47.6,77107.06,0.0,0.01986,1e-05,3.65336]
[1776452893079,47.6,77107.06,0.0,0.01986,1e-05,3.65342]
[1776452893375,47.6,77080.91,0.0,0.01952,1e-05,3.59825]
[1776452895738,47.6,77086.51,0.0,0.0196,1e-05,3.61047]
[1776452896396,47.6,77090.66,0.0,0.01965,1e-05,3.61944]
[1776452897378,47.6,77090.66,0.0,0.01965,1e-05,3.61944]
[1776452897450,47.61,77080.61,0.0,0.01952,1e-05,3.59845]
[1776452899983,47.61,77082.54,0.0,0.01955,1e-05,3.60296]
[1776452900423,47.61,77086.01,0.0,0.0196,1e-05,3.6105]
[1776452900940,47.61,77086.01,0.0,0.0196,1e-05,3.6105]
[1776452904451,47.61,77100.04,0.0,0.01979,1e-05,3.64095]
[1776452909487,47.61,77104.57,0.0,0.01985,1e-05,3.65142]
[1776452914521,47.61,77110.92,0.0,0.01993,1e-05,3.66382]
[1776452919560,47.62,77121.26,0.0,0.02007,1e-05,3.68657]
[1776452921572,47.62,77139.53,0.0,0.02032,1e-05,3.72601]
[1776452926606,47.62,77145.28,0.0,0.0204,1e-05,3.73846]
[1776452931643,47.62,77154.11,0.0,0.02052,1e-05,3.75755]
[1776452936679,47.62,77143.77,0.0,0.02038,1e-05,3.73513]
[1776452941714,47.62,77139.26,0.0,0.02032,1e-05,3.72551]
[1776452946749,47.62,77143.73,0.0,0.02038,1e-05,3.73521]
[1776452951793,47.62,77136.3,0.0,0.02028,1e-05,3.71918]
[1776452956821,47.62,77136.03,0.0,0.02028,1e-05,3.71861]
[1776452961856,47.62,77134.13,0.0,0.02025,1e-05,3.71451]
[1776452966890,47.62,77130.41,0.0,0.0202,1e-05,3.70654]
[1776452971925,47.62,77130.35,0.0,0.02019,1e-05,3.70451]
[1776452976964,47.62,77130.04,0.0,0.02019,1e-05,3.70387]
[1776452981995,47.62,77128.28,0.0,0.02016,1e-05,3.70012]
[1776452987032,47.62,77114.94,0.0,0.01998,1e-05,3.67167]
[1776452992067,47.62,77118.82,0.0,0.02004,1e-05,3.68018]
[1776452997102,47.62,77129.26,0.0,0.02018,1e-05,3.7026]
[1776453002137,47.62,77137.45,0.0,0.02029,1e-05,3.72019]
[1776453005453,47.62,77160.53,0.0,0.0206,1e-05,3.77009]
[1776453011219,47.62,77164.29,0.0,0.02065,1e-05,3.77772]
[1776453017259,47.62,77169.27,0.0,0.02071,1e-05,3.78793]
[1776453020343,47.61,77155.83,0.0,0.02053,1e-05,3.75854]
[1776453022787,47.61,77152.91,0.0,0.02049,1e-05,3.75196]
[1776453023014,47.61,77152.91,0.0,0.02049,1e-05,3.75196]
[1776453026753,47.61,77147.32,0.0,0.02041,1e-05,3.73976]
[1776453027357,47.61,77147.32,0.0,0.02041,1e-05,3.73975]
[1776453033437,47.61,77154.03,0.0,0.02049,1e-05,3.75235]
[1776453038469,47.61,77164.29,0.0,0.02063,1e-05,3.77436]
[1776453043507,47.61,77162.06,0.0,0.0206,1e-05,3.76926]
[1776453048548,47.61,77163.03,0.0,0.02061,1e-05,3.77122]
[1776453053578,47.61,77163.29,0.0,0.02061,1e-05,3.77164]
[1776453057610,47.61,77149.97,0.0,0.02043,1e-05,3.74269]
[1776453061637,47.61,77136.76,0.0,0.02025,1e-05,3.71432]
[1776453066675,47.61,77134.32,0.0,0.02022,1e-05,3.70939]
[1776453068686,47.61,77122.93,0.0,0.02007,1e-05,3.68514]
[1776453070704,47.61,77135.25,0.0,0.02024,1e-05,3.71172]
[1776453071872,47.61,77137.32,0.0,0.02026,1e-05,3.71622]
[1776453071971,47.61,77136.72,0.0,0.02026,1e-05,3.71493]
[1776453077750,47.62,77127.2,0.0,0.02013,1e-05,3.69484]
[1776453082786,47.62,77127.2,0.0,0.02013,1e-05,3.69519]
[1776453085812,47.62,77138.09,0.0,0.02028,1e-05,3.71877]
[1776453090841,47.62,77142.77,0.0,0.02034,1e-05,3.72891]
[1776453096102,47.62,77155.91,0.0,0.02051,1e-05,3.75545]
[1776453101923,47.62,77157.03,0.0,0.02053,1e-05,3.75769]
[1776453107966,47.62,77146.93,0.0,0.02039,1e-05,3.73574]
[1776453113000,47.62,77139.83,0.0,0.02029,1e-05,3.7205]
[1776453115012,47.62,77155.38,0.0,0.02051,1e-05,3.75417]
[1776453120053,47.62,77158.85,0.0,0.02055,1e-05,3.76155]
[1776453125082,47.62,77160.41,0.0,0.02057,1e-05,3.76482]
[1776453128107,47.62,77147.07,0.0,0.02039,1e-05,3.73585]
[1776453133140,47.62,77145.21,0.0,0.02037,1e-05,3.73193]
[1776453138175,47.62,77137.13,0.0,0.02026,1e-05,3.71458]
[1776453138276,47.62,77135.2,0.0,0.02023,1e-05,3.71046]
[1776453144217,47.62,77131.67,0.0,0.02018,1e-05,3.70312]
[1776453149254,47.62,77133.85,0.0,0.02022,1e-05,3.70803]
[1776453150868,47.62,77133.85,0.0,0.02022,1e-05,3.70803]
[1776453150872,47.62,77134.73,0.0,0.02023,1e-05,3.70997]
[1776453156544,47.62,77132.92,0.0,0.02019,1e-05,3.70428]
[1776453161346,47.62,77148.81,0.0,0.02041,1e-05,3.7386]
[1776453163359,47.62,77164.66,0.0,0.02063,1e-05,3.77291]
[1776453168397,47.62,77167.75,0.0,0.02066,1e-05,3.77906]
[1776453173430,47.61,77161.81,0.0,0.02058,1e-05,3.76569]
[1776453179471,47.61,77171.13,0.0,0.02071,1e-05,3.78548]
[1776453183499,47.61,77183.32,0.0,0.02087,1e-05,3.81177]
[1776453188536,47.61,77189.56,0.0,0.02095,1e-05,3.8248]
[1776453193568,47.61,77186.35,0.0,0.0209,1e-05,3.81708]
[1776453198603,47.61,77182.79,0.0,0.02085,1e-05,3.80871]
[1776453203642,47.61,77172.66,0.0,0.02071,1e-05,3.78608]
[1776453208673,47.6,77172.04,0.0,0.0207,1e-05,3.78434]
[1776453213712,47.6,77174.19,0.0,0.02071,1e-05,3.78664]
[1776453215732,47.6,77190.12,0.0,0.02093,1e-05,3.82133]
[1776453216974,47.6,77204.5,0.0,0.02113,1e-05,3.85288]
[1776453223783,47.6,77211.9,0.0,0.02123,1e-05,3.86775]
[1776453228823,47.59,77206.51,0.0,0.02114,1e-05,3.85474]
[1776453229827,47.59,77190.1,0.0,0.02091,1e-05,3.81837]
[1776453234862,47.59,77193.48,0.0,0.02096,1e-05,3.82505]
[1776453239899,47.59,77199.24,0.0,0.02103,1e-05,3.83695]
[1776453244935,47.59,77184.11,0.0,0.02082,1e-05,3.80287]
[1776453249968,47.59,77187.02,0.0,0.02085,1e-05,3.80876]
[1776453253997,47.58,77199.25,0.0,0.02102,1e-05,3.83522]
[1776453257016,47.58,77211.26,0.0,0.02119,1e-05,3.86132]
[1776453262055,47.58,77217.04,0.0,0.02126,1e-05,3.87315]
[1776453267337,47.58,77221.59,0.0,0.02132,1e-05,3.8822]
[1776453274140,47.57,77221.38,0.0,0.02129,1e-05,3.87823]
[1776453279177,47.57,77225.41,0.0,0.02134,1e-05,3.88617]
[1776453284212,47.57,77228.34,0.0,0.02138,1e-05,3.89165]
[1776453290050,47.56,77235.92,0.0,0.02148,1e-05,3.90767]
[1776453291260,47.56,77250.28,0.0,0.02168,1e-05,3.93944]
[1776453296295,47.56,77249.21,0.0,0.02166,1e-05,3.93524]
[1776453301330,47.55,77244.58,0.0,0.02158,1e-05,3.92344]
[1776453305360,47.55,77255.18,0.0,0.02173,1e-05,3.94618]
[1776453310393,47.54,77257.57,0.0,0.02175,1e-05,3.95001]
[1776453313420,47.54,77267.95,0.0,0.02189,1e-05,3.9725]
[1776453315430,47.54,77284.8,0.0,0.02213,1e-05,4.01009]
[1776453320471,47.53,77295.95,0.0,0.02228,1e-05,4.03336]
[1776453322482,47.53,77307.23,0.0,0.02244,1e-05,4.05834]
[1776453327780,47.52,77311.35,0.0,0.02249,1e-05,4.06535]
[1776453330536,47.52,77333.13,0.0,0.0228,1e-05,4.11431]
[1776453335570,47.51,77341.36,0.0,0.02289,2e-05,4.12837]
[1776453340613,47.5,77328.12,0.0,0.02267,1e-05,4.09457]
[1776453345645,47.49,77330.65,0.0,0.02269,1e-05,4.09773]
[1776453350675,47.49,77328.99,0.0,0.02265,1e-05,4.09124]
[1776453355710,47.48,77329.07,0.0,0.02264,1e-05,4.0887]
[1776453360745,47.47,77332.03,0.0,0.02266,1e-05,4.09288]
[1776453362758,47.47,77342.49,0.0,0.02281,1e-05,4.11611]
[1776453368073,47.46,77340.17,0.0,0.02276,1e-05,4.1077]
[1776453373838,47.45,77336.9,0.0,0.02268,1e-05,4.09664]
[1776453376146,47.45,77321.37,0.0,0.02245,1e-05,4.05952]
[1776453381894,47.44,77332.08,0.0,0.02259,1e-05,4.08126]
[1776453386929,47.43,77339.94,0.0,0.02268,1e-05,4.09678]
[1776453391986,47.42,77338.31,0.0,0.02263,1e-05,4.08809]
[1776453393983,47.42,77325.64,0.0,0.02244,1e-05,4.05764]
[1776453399013,47.41,77318.7,0.0,0.02232,1e-05,4.03916]
[1776453404056,47.41,77317.58,0.0,0.02228,1e-05,4.03421]
[1776453410097,47.4,77319.95,0.0,0.0223,1e-05,4.03686]
[1776453415133,47.39,77318.67,0.0,0.02227,1e-05,4.03161]
[1776453417146,47.39,77331.84,0.0,0.02246,1e-05,4.06107]
[1776453418154,47.39,77344.22,0.0,0.02264,1e-05,4.08932]
[1776453422201,47.38,77355.52,0.0,0.02279,2e-05,4.1135]
[1776453427230,47.37,77361.47,0.0,0.02286,2e-05,4.12388]
[1776453430247,47.37,77350.47,0.0,0.02269,1e-05,4.09702]
[1776453432261,47.36,77337.64,0.0,0.02248,1e-05,4.0656]
[1776453437297,47.36,77336.43,0.0,0.02245,1e-05,4.06033]
[1776453442339,47.35,77359.81,0.0,0.02278,2e-05,4.11225]
[1776453447372,47.34,77353.09,0.0,0.02266,1e-05,4.0938]
[1776453452407,47.33,77345.27,0.0,0.02252,1e-05,4.07101]
[1776453457676,47.33,77342.56,0.0,0.02247,1e-05,4.06277]
[1776453457696,47.33,77360.08,0.0,0.02272,1e-05,4.10301]
[1776453458719,47.32,77371.54,0.0,0.02289,2e-05,4.12874]
[1776453460465,47.32,77384.12,0.0,0.02308,2e-05,4.1577]
[1776453465499,47.31,77386.05,0.0,0.02308,2e-05,4.15903]
[1776453470534,47.3,77388.53,0.0,0.0231,2e-05,4.16156]
[1776453475569,47.3,77387.5,0.0,0.02306,2e-05,4.15581]
[1776453480604,47.29,77392.17,0.0,0.02311,2e-05,4.16343]
[1776453485640,47.28,77392.56,0.0,0.02309,2e-05,4.16088]
[1776453487654,47.27,77381.03,0.0,0.02291,2e-05,4.13239]
[1776453492691,47.26,77380.11,0.0,0.02288,2e-05,4.12714]
[1776453497727,47.26,77379.06,0.0,0.02284,2e-05,4.12166]
[1776453502762,47.25,77380.22,0.0,0.02284,2e-05,4.12142]
[1776453503770,47.25,77400.72,0.0,0.02314,2e-05,4.16909]
[1776453509070,47.24,77398.51,0.0,0.02309,2e-05,4.16058]
[1776453511826,47.23,77376.18,0.0,0.02273,2e-05,4.10416]
[1776453516861,47.22,77377.85,0.0,0.02274,2e-05,4.10534]
[1776453521899,47.22,77371.65,0.0,0.02263,1e-05,4.08819]
[1776453526933,47.21,77372.74,0.0,0.02263,1e-05,4.0883]
[1776453532977,47.2,77371.76,0.0,0.02259,1e-05,4.08303]
[1776453538011,47.19,77369.19,0.0,0.02254,1e-05,4.07463]
[1776453543055,47.19,77356.42,0.0,0.02233,1e-05,4.0427]
[1776453548094,47.18,77368.93,0.0,0.0225,1e-05,4.0696]
[1776453553124,47.17,77361.28,0.0,0.02237,1e-05,4.04951]
[1776453558160,47.17,77353.35,0.0,0.02224,1e-05,4.02901]
[1776453562188,47.16,77330.35,0.0,0.0219,1e-05,3.97465]
[1776453567226,47.16,77321.34,0.0,0.02176,1e-05,3.95271]
[1776453572260,47.16,77317.73,0.0,0.02168,1e-05,3.94123]
[1776453574273,47.15,77306.34,0.0,0.02152,1e-05,3.91493]
[1776453579418,47.15,77296.75,0.0,0.02137,1e-05,3.89232]
[1776453583441,47.15,77310.95,0.0,0.02157,1e-05,3.92378]
[1776453588471,47.15,77312.94,0.0,0.0216,1e-05,3.92732]
[1776453593930,47.15,77311.06,0.0,0.02156,1e-05,3.92223]
[1776453595526,47.14,77339.2,0.0,0.02197,1e-05,3.9857]
[1776453599712,47.14,77351.25,0.0,0.02214,1e-05,4.01205]
[1776453601568,47.14,77363.54,0.0,0.02231,1e-05,4.03973]
[1776453607325,47.13,77369.9,0.0,0.0224,1e-05,4.05282]
[1776453608623,47.13,77408.18,0.0,0.02296,2e-05,4.14111]
[1776453613933,47.12,77406.66,0.0,0.02293,2e-05,4.13532]
[1776453619853,47.11,77387.59,0.0,0.02261,1e-05,4.08679]
[1776453624739,47.11,77370.99,0.0,0.02235,1e-05,4.04573]
[1776453629925,47.1,77371.58,0.0,0.02234,1e-05,4.04499]
[1776453632794,47.1,77385.94,0.0,0.02254,1e-05,4.07504]
[1776453637830,47.09,77380.78,0.0,0.02245,1e-05,4.06066]
[1776453642879,47.08,77373.26,0.0,0.02232,1e-05,4.04102]
[1776453644878,47.08,77385.85,0.0,0.0225,1e-05,4.06943]
[1776453650064,47.07,77385.82,0.0,0.02248,1e-05,4.06661]
[1776453655958,47.07,77388.84,0.0,0.02251,1e-05,4.07086]
[1776453660989,47.06,77386.12,0.0,0.02245,1e-05,4.0622]
[1776453665025,47.05,77368.42,0.0,0.02218,1e-05,4.01938]
[1776453670208,47.05,77373.09,0.0,0.02224,1e-05,4.02827]
[1776453676108,47.04,77375.87,0.0,0.02226,1e-05,4.03229]
[1776453681143,47.04,77373.64,0.0,0.02222,1e-05,4.02512]
[1776453686178,47.03,77375.04,0.0,0.02222,1e-05,4.0264]
[1776453691214,47.02,77382.84,0.0,0.02232,1e-05,4.04041]
[1776453696252,47.02,77383.03,0.0,0.0223,1e-05,4.03875]
[1776453701305,47.01,77376.48,0.0,0.02219,1e-05,4.02157]
[1776453706338,47.01,77381.56,0.0,0.02226,1e-05,4.03137]
[1776453711371,47.0,77379.95,0.0,0.02222,1e-05,4.02568]
[1776453716407,47.0,77372.07,0.0,0.02209,1e-05,4.00557]
[1776453720563,46.99,77356.53,0.0,0.02186,1e-05,3.96859]
[1776453726476,46.99,77371.21,0.0,0.02206,1e-05,4.00055]
[1776453731510,46.98,77366.67,0.0,0.02198,1e-05,3.98842]
[1776453736547,46.98,77377.36,0.0,0.02213,1e-05,4.01142]
[1776453741582,46.97,77380.69,0.0,0.02217,1e-05,4.01727]
[1776453746616,46.97,77380.57,0.0,0.02215,1e-05,4.01516]
[1776453752659,46.96,77380.66,0.0,0.02213,1e-05,4.01119]
[1776453754676,46.96,77394.49,0.0,0.02233,1e-05,4.04252]
[1776453756690,46.96,77405.04,0.0,0.02248,1e-05,4.06626]
[1776453761723,46.95,77402.59,0.0,0.02243,1e-05,4.05831]
[1776453766759,46.95,77399.63,0.0,0.02237,1e-05,4.04924]
[1776453770964,46.94,77388.55,0.0,0.02219,1e-05,4.02184]
[1776453776831,46.93,77390.07,0.0,0.0222,1e-05,4.02304]
[1776453781866,46.93,77381.41,0.0,0.02206,1e-05,4.00118]
[1776453786902,46.92,77382.86,0.0,0.02207,1e-05,4.00274]
[1776453791935,46.92,77376.71,0.0,0.02197,1e-05,3.98693]
[1776453796971,46.91,77381.69,0.0,0.02203,1e-05,3.99673]
[1776453802005,46.91,77384.18,0.0,0.02206,1e-05,4.00076]
[1776453805028,46.91,77396.48,0.0,0.02223,1e-05,4.02813]
[1776453810064,46.9,77395.89,0.0,0.02221,1e-05,4.02478]
[1776453815101,46.89,77377.82,0.0,0.02192,1e-05,3.97876]
[1776453820134,46.89,77373.31,0.0,0.02185,1e-05,3.96721]
[1776453825173,46.89,77367.87,0.0,0.02176,1e-05,3.95306]
[1776453828192,46.89,77354.96,0.0,0.02156,1e-05,3.92308]
[1776453829198,46.88,77339.09,0.0,0.02133,1e-05,3.88671]
[1776453834235,46.88,77334.41,0.0,0.02126,1e-05,3.87554]
[1776453839269,46.88,77336.32,0.0,0.02129,1e-05,3.87919]
[1776453841472,46.88,77324.86,0.0,0.02112,1e-05,3.85313]
[1776453847326,46.88,77320.08,0.0,0.02105,1e-05,3.84205]
[1776453852360,46.88,77321.71,0.0,0.02107,1e-05,3.84541]
[1776453856395,46.88,77306.72,0.0,0.02086,1e-05,3.8117]
[1776453861613,46.88,77306.4,0.0,0.02085,1e-05,3.81093]
[1776453865458,46.88,77317.97,0.0,0.02102,1e-05,3.83665]
[1776453867473,46.88,77330.17,0.0,0.02119,1e-05,3.86386]
[1776453872508,46.87,77330.18,0.0,0.02117,1e-05,3.86137]
[1776453877543,46.87,77330.69,0.0,0.02118,1e-05,3.86198]
[1776453881754,46.87,77347.19,0.0,0.02141,1e-05,3.89871]
[1776453886606,46.87,77358.79,0.0,0.02157,1e-05,3.92406]
[1776453891824,46.87,77362.44,0.0,0.02162,1e-05,3.93129]
[1776453897682,46.86,77368.25,0.0,0.02169,1e-05,3.94319]
[1776453902719,46.86,77370.56,0.0,0.02172,1e-05,3.94728]
[1776453907757,46.86,77360.78,0.0,0.02157,1e-05,3.92383]
[1776453912792,46.85,77356.27,0.0,0.0215,1e-05,3.91269]
[1776453917826,46.85,77353.76,0.0,0.02146,1e-05,3.90612]
[1776453921857,46.85,77380.69,0.0,0.02184,1e-05,3.96691]
[1776453922875,46.85,77394.04,0.0,0.02204,1e-05,3.9974]
[1776453924878,46.85,77382.3,0.0,0.02186,1e-05,3.96971]
[1776453929915,46.84,77377.77,0.0,0.02179,1e-05,3.95796]
[1776453933081,46.84,77377.65,0.0,0.02177,1e-05,3.95515]
[1776453933175,46.84,77377.65,0.0,0.02177,1e-05,3.95515]
[1776453933248,46.84,77376.17,0.0,0.02175,1e-05,3.95125]
[1776453938979,46.84,77370.86,0.0,0.02168,1e-05,3.94095]
[1776453943177,46.85,77365.86,0.0,0.02162,1e-05,3.93064]
[1776453943235,46.85,77362.58,0.0,0.02157,1e-05,3.92354]
[1776453949054,46.85,77367.83,0.0,0.02164,1e-05,3.93481]
[1776453954090,46.84,77367.59,0.0,0.02163,1e-05,3.93312]
[1776453959124,46.84,77367.53,0.0,0.02162,1e-05,3.9318]
[1776453964159,46.84,77357.4,0.0,0.02147,1e-05,3.90762]
[1776453969194,46.83,77356.2,0.0,0.02144,1e-05,3.90394]
[1776453974229,46.83,77353.17,0.0,0.0214,1e-05,3.8963]
[1776453979264,46.83,77351.43,0.0,0.02137,1e-05,3.89149]
[1776453984298,46.83,77357.87,0.0,0.02145,1e-05,3.90536]
[1776453989334,46.82,77357.41,0.0,0.02144,1e-05,3.90351]
[1776453994371,46.82,77374.23,0.0,0.02167,1e-05,3.93896]
[1776453998398,46.82,77384.93,0.0,0.02182,1e-05,3.96253]
[1776454000412,46.82,77396.08,0.0,0.02198,1e-05,3.98763]
[1776454005448,46.81,77397.04,0.0,0.02198,1e-05,3.98837]
[1776454010485,46.81,77395.0,0.0,0.02194,1e-05,3.98219]
[1776454015519,46.81,77392.77,0.0,0.0219,1e-05,3.97564]
[1776454020552,46.8,77389.34,0.0,0.02184,1e-05,3.96637]
[1776454022760,46.8,77358.37,0.0,0.02139,1e-05,3.89521]
[1776454025590,46.8,77346.64,0.0,0.02122,1e-05,3.86829]
[1776454027606,46.8,77333.19,0.0,0.02103,1e-05,3.8379]
[1776454032828,46.8,77337.88,0.0,0.02109,1e-05,3.84822]
[1776454040697,46.8,77340.11,0.0,0.02112,1e-05,3.85274]
[1776454045731,46.8,77348.29,0.0,0.02123,1e-05,3.87083]
[1776454049760,46.79,77360.34,0.0,0.02141,1e-05,3.89772]
[1776454054801,46.79,77366.57,0.0,0.02148,1e-05,3.90916]
[1776454059830,46.79,77364.07,0.0,0.02144,1e-05,3.90281]
[1776454063043,46.79,77348.19,0.0,0.02121,1e-05,3.86645]
[1776454068895,46.79,77350.48,0.0,0.02124,1e-05,3.87115]
[1776454073930,46.79,77343.26,0.0,0.02113,1e-05,3.85451]
[1776454078965,46.79,77344.36,0.0,0.02115,1e-05,3.85675]
[1776454084000,46.79,77338.71,0.0,0.02107,1e-05,3.84378]
[1776454089036,46.79,77340.93,0.0,0.0211,1e-05,3.84862]
[1776454094075,46.78,77341.38,0.0,0.0211,1e-05,3.8494]
[1776454099105,46.78,77339.69,0.0,0.02108,1e-05,3.8454]
[1776454104141,46.78,77341.06,0.0,0.02109,1e-05,3.84826]
[1776454109175,46.78,77341.86,0.0,0.0211,1e-05,3.84986]
[1776454113394,46.78,77326.67,0.0,0.02088,1e-05,3.81367]
[1776454119246,46.78,77317.35,0.0,0.02075,1e-05,3.79305]
[1776454123889,46.78,77308.66,0.0,0.02063,1e-05,3.77399]
[1776454123911,46.78,77302.44,0.0,0.02054,1e-05,3.76044]
[1776454124607,46.78,77302.44,0.0,0.02054,1e-05,3.76044]
[1776454124620,46.78,77295.48,0.0,0.02044,1e-05,3.74519]
[1776454125378,46.78,77295.48,0.0,0.02044,1e-05,3.74519]
[1776454125452,46.78,77290.5,0.0,0.02038,1e-05,3.73422]
[1776454131332,46.79,77284.69,0.0,0.0203,1e-05,3.72254]
[1776454136397,46.79,77283.31,0.0,0.02029,1e-05,3.72043]
[1776454141490,46.79,77281.46,0.0,0.02027,1e-05,3.71749]
[1776454146524,46.8,77284.75,0.0,0.02032,1e-05,3.72559]
[1776454151562,46.8,77276.92,0.0,0.02022,1e-05,3.70932]
[1776454156594,46.8,77269.01,0.0,0.02012,1e-05,3.69308]
[1776454160622,46.8,77280.92,0.0,0.02029,1e-05,3.71987]
[1776454165658,46.81,77282.02,0.0,0.02031,1e-05,3.72314]
[1776454169458,46.81,77287.17,0.0,0.02038,1e-05,3.7349]
[1776454169686,46.81,77287.89,0.0,0.02039,1e-05,3.73662]
[1776454174720,46.81,77295.88,0.0,0.0205,1e-05,3.75285]
[1776454179759,46.81,77296.73,0.0,0.02051,1e-05,3.75523]
[1776454181180,46.81,77296.73,0.0,0.02051,1e-05,3.75523]
[1776454181773,46.81,77297.08,0.0,0.02052,1e-05,3.75619]
[1776454182973,46.81,77297.08,0.0,0.02052,1e-05,3.75619]
[1776454182992,46.81,77295.92,0.0,0.0205,1e-05,3.75372]
[1776454188827,46.81,77293.58,0.0,0.02047,1e-05,3.74909]
[1776454193966,46.82,77287.3,0.0,0.02039,1e-05,3.73577]
[1776454199902,46.82,77289.77,0.0,0.02043,1e-05,3.74183]
[1776454202922,46.82,77305.61,0.0,0.02065,1e-05,3.77704]
[1776454205944,46.82,77319.02,0.0,0.02084,1e-05,3.80692]
[1776454206952,46.82,77337.11,0.0,0.02109,1e-05,3.84741]
[1776454210040,46.82,77341.91,0.0,0.02116,1e-05,3.85801]
[1776454210140,46.82,77331.53,0.0,0.02101,1e-05,3.83461]
[1776454210899,46.82,77331.53,0.0,0.02101,1e-05,3.83461]
[1776454210981,46.82,77331.53,0.0,0.02101,1e-05,3.83455]
[1776454215742,46.82,77333.41,0.0,0.02104,1e-05,3.83859]
[1776454216021,46.82,77333.62,0.0,0.02104,1e-05,3.83902]
[1776454218033,46.82,77318.19,0.0,0.02082,1e-05,3.80444]
[1776454222062,46.82,77328.56,0.0,0.02097,1e-05,3.82768]
[1776454224203,46.82,77351.32,0.0,0.02129,1e-05,3.87882]
[1776454225270,46.82,77351.32,0.0,0.02129,1e-05,3.87873]
[1776454226089,46.82,77354.86,0.0,0.02134,1e-05,3.88665]
[1776454231125,46.81,77351.67,0.0,0.02128,1e-05,3.87697]
[1776454235152,46.81,77340.96,0.0,0.02113,1e-05,3.85243]
[1776454240188,46.81,77353.43,0.0,0.0213,1e-05,3.88022]
[1776454246229,46.81,77354.25,0.0,0.02131,1e-05,3.8814]
[1776454250264,46.81,77365.67,0.0,0.02147,1e-05,3.90685]
[1776454251274,46.81,77384.4,0.0,0.02174,1e-05,3.94946]
[1776454256302,46.81,77392.34,0.0,0.02185,1e-05,3.96644]
[1776454261337,46.8,77387.69,0.0,0.02178,1e-05,3.95459]
[1776454263350,46.8,77400.83,0.0,0.02197,1e-05,3.98438]
[1776454267378,46.8,77413.1,0.0,0.02214,1e-05,4.01166]
[1776454272419,46.79,77413.92,0.0,0.02214,1e-05,4.01204]
[1776454274569,46.79,77401.15,0.0,0.02195,1e-05,3.98192]
[1776454280470,46.79,77395.17,0.0,0.02185,1e-05,3.96681]
[1776454285506,46.78,77385.71,0.0,0.02171,1e-05,3.94415]
[1776454289536,46.78,77375.32,0.0,0.02155,1e-05,3.91971]
[1776454294710,46.78,77382.15,0.0,0.02164,1e-05,3.93247]
[1776454298600,46.78,77394.03,0.0,0.02181,1e-05,3.95889]
[1776454303634,46.77,77388.76,0.0,0.02172,1e-05,3.94561]
[1776454308667,46.77,77377.84,0.0,0.02156,1e-05,3.91971]
[1776454311690,46.77,77363.98,0.0,0.02135,1e-05,3.88774]
[1776454316724,46.77,77364.55,0.0,0.02136,1e-05,3.88851]
[1776454321765,46.77,77374.71,0.0,0.0215,1e-05,3.91107]
[1776454326797,46.77,77386.2,0.0,0.02166,1e-05,3.93654]
[1776454331833,46.76,77391.01,0.0,0.02173,1e-05,3.94655]
[1776454333845,46.76,77373.62,0.0,0.02147,1e-05,3.90641]
[1776454338880,46.76,77377.1,0.0,0.02152,1e-05,3.91358]
[1776454343922,46.76,77375.5,0.0,0.02149,1e-05,3.90912]
[1776454348957,46.75,77378.46,0.0,0.02152,1e-05,3.91479]
[1776454352984,46.75,77392.36,0.0,0.02171,1e-05,3.94375]
[1776454358018,46.75,77395.68,0.0,0.02175,1e-05,3.95043]
[1776454360036,46.75,77379.62,0.0,0.02151,1e-05,3.91309]
[1776454364060,46.75,77368.37,0.0,0.02135,1e-05,3.88696]
[1776454369098,46.74,77370.16,0.0,0.02137,1e-05,3.89037]
[1776454374133,46.74,77366.91,0.0,0.02132,1e-05,3.88239]
[1776454379168,46.74,77372.93,0.0,0.0214,1e-05,3.89547]
[1776454382189,46.74,77385.13,0.0,0.02158,1e-05,3.92279]
[1776454385371,46.74,77397.32,0.0,0.02175,1e-05,3.95012]
[1776454391256,46.73,77389.95,0.0,0.02163,1e-05,3.93192]
[1776454396293,46.73,77389.25,0.0,0.02162,1e-05,3.92939]
[1776454401325,46.73,77377.59,0.0,0.02144,1e-05,3.90198]
[1776454405354,46.73,77366.46,0.0,0.02128,1e-05,3.87616]
[1776454407367,46.73,77352.37,0.0,0.02108,1e-05,3.84416]
[1776454411396,46.73,77344.18,0.0,0.02095,1e-05,3.82362]
[1776454416435,46.73,77355.36,0.0,0.02111,1e-05,3.8486]
[1776454421466,46.72,77357.75,0.0,0.02114,1e-05,3.85362]
[1776454426502,46.72,77356.53,0.0,0.02112,1e-05,3.85053]
[1776454431538,46.72,77359.84,0.0,0.02116,1e-05,3.85764]
[1776454436574,46.72,77368.16,0.0,0.02128,1e-05,3.87602]
[1776454441608,46.72,77371.25,0.0,0.02132,1e-05,3.88252]
[1776454446642,46.72,77372.81,0.0,0.02134,1e-05,3.88549]
[1776454451676,46.72,77373.48,0.0,0.02134,1e-05,3.88632]
[1776454455877,46.72,77355.72,0.0,0.02109,1e-05,3.84566]
[1776454459733,46.71,77340.27,0.0,0.02087,1e-05,3.81074]
[1776454463771,46.71,77327.43,0.0,0.02068,1e-05,3.78208]
[1776454468797,46.72,77335.04,0.0,0.02079,1e-05,3.79925]
[1776454473831,46.72,77338.51,0.0,0.02083,1e-05,3.80501]
[1776454478866,46.72,77339.44,0.0,0.02084,1e-05,3.80711]
[1776454483901,46.72,77342.43,0.0,0.02089,1e-05,3.81378]
[1776454488937,46.71,77342.03,0.0,0.02088,1e-05,3.81283]
[1776454493973,46.71,77343.08,0.0,0.0209,1e-05,3.81512]
[1776454499006,46.71,77343.43,0.0,0.0209,1e-05,3.81586]
[1776454502037,46.71,77332.57,0.0,0.02075,1e-05,3.79158]
[1776454503039,46.71,77320.02,0.0,0.02057,1e-05,3.76372]
[1776454506231,46.72,77305.75,0.0,0.02037,1e-05,3.73256]
[1776454512128,46.72,77314.58,0.0,0.0205,1e-05,3.75262]
[1776454517137,46.72,77321.2,0.0,0.0206,1e-05,3.76801]
[1776454522171,46.72,77327.44,0.0,0.02069,1e-05,3.78225]
[1776454525197,46.72,77312.89,0.0,0.02049,1e-05,3.75033]
[1776454530231,46.72,77318.99,0.0,0.02058,1e-05,3.76441]
[1776454535268,46.72,77312.53,0.0,0.02048,1e-05,3.74871]
[1776454539299,46.73,77300.71,0.0,0.02032,1e-05,3.72325]
[1776454540064,46.73,77300.71,0.0,0.02032,1e-05,3.72325]
[1776454540516,46.73,77300.71,0.0,0.02032,1e-05,3.72325]
[1776454540601,46.73,77274.26,0.0,0.01996,1e-05,3.66564]
[1776454541578,46.73,77274.26,0.0,0.01996,1e-05,3.66564]
[1776454541650,46.73,77271.57,0.0,0.01992,1e-05,3.66031]
[1776454547355,46.73,77260.77,0.0,0.01978,1e-05,3.63826]
[1776454548363,46.73,77243.66,0.0,0.01956,1e-05,3.60174]
[1776454549433,46.73,77243.66,0.0,0.01956,1e-05,3.60174]
[1776454549472,46.73,77231.04,0.0,0.01939,1e-05,3.57511]
[1776454549992,46.73,77231.04,0.0,0.01939,1e-05,3.57511]
[1776454550375,46.74,77231.04,0.0,0.01939,1e-05,3.5755]
[1776454551293,46.74,77231.04,0.0,0.01939,1e-05,3.5755]
[1776454556592,46.74,77227.39,0.0,0.01936,1e-05,3.57045]
[1776454560862,46.75,77228.34,0.0,0.01938,1e-05,3.57361]
[1776454561453,46.75,77228.5,0.0,0.01939,1e-05,3.57432]
[1776454566662,46.76,77226.52,0.0,0.01937,1e-05,3.57232]
[1776454570541,46.76,77241.21,0.0,0.01958,1e-05,3.60477]
[1776454575562,46.76,77237.66,0.0,0.01954,1e-05,3.59878]
[1776454580591,46.77,77240.39,0.0,0.01959,1e-05,3.60619]
[1776454583611,46.77,77256.73,0.0,0.01981,1e-05,3.64252]
[1776454586633,46.77,77267.66,0.0,0.01997,1e-05,3.6669]
[1776454591670,46.78,77271.38,0.0,0.02001,1e-05,3.67411]
[1776454596705,46.78,77273.83,0.0,0.02005,1e-05,3.68053]
[1776454601738,46.78,77276.69,0.0,0.0201,1e-05,3.68781]
[1776454606773,46.79,77280.3,0.0,0.02016,1e-05,3.6966]
[1776454611804,46.79,77280.39,0.0,0.02016,1e-05,3.69773]
[1776454613823,46.79,77266.71,0.0,0.01998,1e-05,3.66812]
[1776454614830,46.79,77255.97,0.0,0.01983,1e-05,3.64509]
[1776454619864,46.79,77267.1,0.0,0.01999,1e-05,3.67069]
[1776454624901,46.8,77256.09,0.0,0.01985,1e-05,3.64816]
[1776454629935,46.8,77258.71,0.0,0.0199,1e-05,3.65525]
[1776454634969,46.81,77263.49,0.0,0.01997,1e-05,3.66682]
[1776454637157,46.81,77280.61,0.0,0.02021,1e-05,3.70456]
[1776454643025,46.81,77277.17,0.0,0.02017,1e-05,3.69821]
[1776454645047,46.81,77262.57,0.0,0.01997,1e-05,3.66689]
[1776454647215,46.81,77264.88,0.0,0.02,1e-05,3.67215]
[1776454647223,46.81,77280.9,0.0,0.02022,1e-05,3.70725]
[1776454648050,46.81,77280.9,0.0,0.02022,1e-05,3.70725]
[1776454648149,46.81,77280.7,0.0,0.02022,1e-05,3.707]
[1776454653728,46.82,77281.44,0.0,0.02023,1e-05,3.70738]
[1776454653825,46.82,77293.59,0.0,0.0204,1e-05,3.73418]
[1776454657297,46.82,77306.34,0.0,0.02058,1e-05,3.7627]
[1776454663168,46.82,77307.46,0.0,0.02059,1e-05,3.76556]
[1776454668204,46.82,77305.88,0.0,0.02057,1e-05,3.76242]
[1776454673237,46.82,77306.05,0.0,0.02058,1e-05,3.76308]
[1776454675684,46.82,77305.92,0.0,0.02058,1e-05,3.76285]
[1776454675727,46.82,77303.74,0.0,0.02055,1e-05,3.7581]
[1776454681299,46.82,77299.69,0.0,0.02049,1e-05,3.74956]
[1776454686334,46.82,77301.22,0.0,0.02052,1e-05,3.7533]
[1776454690364,46.82,77283.74,0.0,0.02028,1e-05,3.7152]
[1776454695400,46.83,77283.35,0.0,0.02028,1e-05,3.71499]
[1776454697576,46.83,77262.66,0.0,0.01999,1e-05,3.67023]
[1776454703458,46.83,77257.8,0.0,0.01994,1e-05,3.66095]
[1776454708494,46.83,77258.15,0.0,0.01995,1e-05,3.66285]
[1776454711514,46.84,77272.96,0.0,0.02014,1e-05,3.69371]
[1776454711947,46.84,77272.96,0.0,0.02014,1e-05,3.69371]
[1776454712521,46.84,77277.07,0.0,0.0202,1e-05,3.70284]
[1776454717716,46.84,77278.43,0.0,0.02023,1e-05,3.70663]
[1776454723601,46.84,77270.44,0.0,0.02012,1e-05,3.69009]
[1776454728635,46.84,77278.82,0.0,0.02024,1e-05,3.70925]
[1776454733672,46.85,77278.45,0.0,0.02024,1e-05,3.70923]
[1776454735411,46.85,77279.11,0.0,0.02025,1e-05,3.71082]
[1776454737856,46.85,77299.63,0.0,0.02054,1e-05,3.75633]
[1776454741784,46.85,77301.05,0.0,0.02056,1e-05,3.75969]
[1776454746762,46.85,77316.14,0.0,0.02077,1e-05,3.7935]
[1776454747927,46.85,77333.52,0.0,0.02102,1e-05,3.83231]
[1776454753811,46.85,77328.27,0.0,0.02094,1e-05,3.82029]
[1776454758848,46.85,77337.94,0.0,0.02108,1e-05,3.84166]
[1776454763881,46.85,77342.85,0.0,0.02115,1e-05,3.85227]
[1776454765628,46.85,77343.19,0.0,0.02115,1e-05,3.85294]
[1776454766904,46.85,77354.31,0.0,0.02131,1e-05,3.87783]
[1776454769929,46.84,77369.82,0.0,0.02153,1e-05,3.91254]
[1776454773961,46.84,77384.02,0.0,0.02172,1e-05,3.9421]
[1776454775972,46.84,77395.82,0.0,0.02189,1e-05,3.96867]
[1776454776245,46.84,77395.82,0.0,0.02189,1e-05,3.96867]
[1776454782030,46.84,77396.43,0.0,0.02189,1e-05,3.96832]
[1776454783027,46.83,77383.96,0.0,0.0217,1e-05,3.93942]
[1776454784032,46.83,77371.74,0.0,0.02152,1e-05,3.9113]
[1776454786062,46.83,77374.0,0.0,0.02155,1e-05,3.91626]
[1776454786138,46.83,77362.33,0.0,0.02138,1e-05,3.88954]
[1776454788026,46.83,77362.33,0.0,0.02138,1e-05,3.88937]
[1776454788212,46.83,77357.77,0.0,0.02132,1e-05,3.8789]
[1776454791300,46.83,77358.53,0.0,0.02133,1e-05,3.88035]
[1776454791398,46.83,77360.1,0.0,0.02135,1e-05,3.88366]
[1776454792090,46.83,77360.1,0.0,0.02135,1e-05,3.88366]
[1776454792829,46.83,77360.1,0.0,0.02135,1e-05,3.88366]
[1776454793486,46.83,77360.92,0.0,0.02136,1e-05,3.88539]
[1776454794936,46.83,77359.38,0.0,0.02133,1e-05,3.88178]
[1776454800145,46.83,77354.02,0.0,0.02125,1e-05,3.86907]
[1776454804173,46.83,77342.95,0.0,0.02109,1e-05,3.84377]
[1776454809703,46.83,77342.95,0.0,0.02109,1e-05,3.84356]
[1776454815252,46.83,77329.86,0.0,0.02091,1e-05,3.81411]
[1776454817617,46.83,77327.76,0.0,0.02088,1e-05,3.80942]
[1776454823310,46.83,77330.28,0.0,0.02091,1e-05,3.81517]
[1776454826330,46.83,77346.94,0.0,0.02115,1e-05,3.85256]
[1776454828495,46.83,77361.89,0.0,0.02136,1e-05,3.8862]
[1776454834388,46.82,77359.4,0.0,0.02131,1e-05,3.87798]
[1776454838574,46.82,77371.88,0.0,0.02149,1e-05,3.9059]
[1776454840429,46.82,77386.3,0.0,0.0217,1e-05,3.93854]
[1776454841434,46.82,77398.59,0.0,0.02188,1e-05,3.96654]
[1776454846469,46.82,77404.8,0.0,0.02196,1e-05,3.97955]
[1776454848349,46.82,77406.43,0.0,0.02198,1e-05,3.98305]
[1776454848646,46.82,77412.45,0.0,0.02207,1e-05,3.9967]
[1776454853524,46.81,77422.84,0.0,0.02221,1e-05,4.01935]
[1776454854924,46.81,77422.84,0.0,0.02221,1e-05,4.01935]
[1776454855027,46.81,77414.26,0.0,0.02208,1e-05,3.99883]
[1776454857465,46.81,77411.6,0.0,0.02204,1e-05,3.9924]
[1776454857552,46.81,77408.61,0.0,0.022,1e-05,3.98522]
[1776454858164,46.81,77408.61,0.0,0.022,1e-05,3.98522]
[1776454859070,46.81,77408.61,0.0,0.022,1e-05,3.98522]
[1776454858723,46.81,77408.7,0.0,0.02199,1e-05,3.98494]
[1776454859565,46.81,77408.7,0.0,0.02199,1e-05,3.98494]
[1776454861154,46.81,77404.63,0.0,0.02193,1e-05,3.9753]
[1776454861803,46.81,77404.63,0.0,0.02193,1e-05,3.9753]
[1776454862414,46.81,77400.98,0.0,0.02187,1e-05,3.96643]
[1776454862496,46.81,77400.98,0.0,0.02187,1e-05,3.96643]
[1776454863245,46.81,77400.98,0.0,0.02187,1e-05,3.96643]
[1776454863594,46.81,77395.94,0.0,0.0218,1e-05,3.95463]
[1776454865751,46.8,77391.06,0.0,0.02173,1e-05,3.94323]
[1776454865852,46.8,77387.31,0.0,0.02167,1e-05,3.9343]
[1776454866640,46.8,77387.31,0.0,0.02167,1e-05,3.9343]
[1776454866694,46.8,77388.57,0.0,0.02169,1e-05,3.93701]
[1776454872658,46.8,77382.69,0.0,0.0216,1e-05,3.92269]
[1776454877693,46.8,77375.98,0.0,0.02149,1e-05,3.90643]
[1776454878919,46.8,77375.98,0.0,0.02149,1e-05,3.90643]
[1776454878980,46.8,77380.09,0.0,0.02155,1e-05,3.91562]
[1776454879805,46.8,77380.09,0.0,0.02155,1e-05,3.91562]
[1776454879830,46.8,77382.02,0.0,0.02158,1e-05,3.91985]
[1776454880594,46.8,77382.02,0.0,0.02158,1e-05,3.91985]
[1776454880723,46.8,77382.02,0.0,0.02158,1e-05,3.91966]
[1776454885753,46.79,77377.68,0.0,0.02151,1e-05,3.90903]
[1776454888011,46.79,77377.77,0.0,0.02151,1e-05,3.90888]
[1776454888039,46.79,77375.41,0.0,0.02147,1e-05,3.90332]
[1776454891794,46.79,77366.8,0.0,0.02133,1e-05,3.88116]
[1776454894817,46.79,77356.42,0.0,0.02118,1e-05,3.85727]
[1776454899853,46.79,77352.59,0.0,0.02112,1e-05,3.84817]
[1776454904888,46.79,77349.88,0.0,0.02108,1e-05,3.84168]
[1776454909921,46.79,77355.28,0.0,0.02116,1e-05,3.85343]
[1776454913952,46.78,77365.93,0.0,0.02131,1e-05,3.87707]
[1776454919152,46.78,77369.42,0.0,0.02135,1e-05,3.88427]
[1776454925031,46.78,77372.07,0.0,0.02138,1e-05,3.88936]
[1776454930063,46.78,77366.65,0.0,0.0213,1e-05,3.87624]
[1776454935098,46.78,77365.25,0.0,0.02128,1e-05,3.87229]
[1776454940132,46.77,77359.24,0.0,0.02118,1e-05,3.85796]
[1776454945168,46.77,77363.53,0.0,0.02124,1e-05,3.86696]
[1776454950205,46.77,77366.41,0.0,0.02128,1e-05,3.87275]
[1776454955241,46.77,77367.47,0.0,0.02128,1e-05,3.87246]
[1776454960274,46.77,77379.25,0.0,0.02144,1e-05,3.89846]
[1776454968330,46.76,77376.72,0.0,0.0214,1e-05,3.8913]
[1776454973370,46.76,77374.78,0.0,0.02136,1e-05,3.88604]
[1776454975380,46.76,77390.26,0.0,0.02159,1e-05,3.92091]
[1776454980415,46.75,77397.67,0.0,0.02169,1e-05,3.93669]
[1776454985451,46.75,77404.89,0.0,0.02179,1e-05,3.9521]
[1776454990485,46.75,77407.28,0.0,0.02181,1e-05,3.95643]
[1776454995521,46.74,77408.54,0.0,0.02182,1e-05,3.95821]
[1776455000555,46.74,77410.69,0.0,0.02185,1e-05,3.96206]
[1776455005590,46.74,77415.42,0.0,0.02191,1e-05,3.97182]
[1776455010626,46.74,77412.5,0.0,0.02186,1e-05,3.96399]
[1776455016130,46.73,77409.5,0.0,0.0218,1e-05,3.95422]
[1776455016231,46.73,77410.94,0.0,0.02182,1e-05,3.95712]
[1776455018581,46.73,77410.54,0.0,0.02181,1e-05,3.95599]
[1776455018681,46.73,77409.9,0.0,0.0218,1e-05,3.95431]
[1776455019866,46.73,77396.61,0.0,0.0216,1e-05,3.92343]
[1776455021003,46.73,77396.61,0.0,0.0216,1e-05,3.92343]
[1776455021037,46.73,77393.55,0.0,0.02156,1e-05,3.91628]
[1776455021697,46.73,77393.55,0.0,0.02156,1e-05,3.91628]
[1776455021798,46.73,77392.76,0.0,0.02155,1e-05,3.91447]
[1776455022691,46.73,77392.76,0.0,0.02155,1e-05,3.91447]
[1776455022792,46.73,77391.81,0.0,0.02153,1e-05,3.91215]
[1776455023384,46.73,77391.81,0.0,0.02153,1e-05,3.91215]
[1776455023722,46.73,77391.81,0.0,0.02153,1e-05,3.912]
[1776455028751,46.73,77388.62,0.0,0.02148,1e-05,3.90397]
[1776455033788,46.72,77385.83,0.0,0.02143,1e-05,3.89687]
[1776455038822,46.72,77382.82,0.0,0.02138,1e-05,3.88913]
[1776455043858,46.72,77379.58,0.0,0.02133,1e-05,3.88106]
[1776455048891,46.72,77377.65,0.0,0.0213,1e-05,3.87598]
[1776455053928,46.72,77374.17,0.0,0.02125,1e-05,3.86742]
[1776455058966,46.71,77364.28,0.0,0.0211,1e-05,3.84459]
[1776455060177,46.71,77364.28,0.0,0.0211,1e-05,3.84459]
[1776455061985,46.71,77340.75,0.0,0.02077,1e-05,3.79172]
[1776455066011,46.71,77353.23,0.0,0.02094,1e-05,3.81962]
[1776455068586,46.71,77357.15,0.0,0.021,1e-05,3.82834]
[1776455074069,46.71,77359.77,0.0,0.02102,1e-05,3.83193]
[1776455079103,46.71,77362.87,0.0,0.02107,1e-05,3.83858]
[1776455084138,46.71,77364.48,0.0,0.02109,1e-05,3.84181]
[1776455089174,46.71,77363.57,0.0,0.02107,1e-05,3.83933]
[1776455094208,46.71,77360.98,0.0,0.02103,1e-05,3.83309]
[1776455099243,46.71,77361.01,0.0,0.02103,1e-05,3.83272]
[1776455102265,46.71,77346.29,0.0,0.02082,1e-05,3.79948]
[1776455103273,46.71,77335.64,0.0,0.02067,1e-05,3.77571]
[1776455108306,46.71,77333.74,0.0,0.02064,1e-05,3.77161]
[1776455113341,46.71,77319.47,0.0,0.02044,1e-05,3.74016]
[1776455118378,46.71,77312.82,0.0,0.02035,1e-05,3.72598]
[1776455122404,46.71,77299.45,0.0,0.02017,1e-05,3.69705]
[1776455127441,46.71,77287.99,0.0,0.02002,1e-05,3.67282]
[1776455132476,46.71,77287.3,0.0,0.02001,1e-05,3.67031]
[1776455136666,46.72,77286.05,0.0,0.01999,1e-05,3.66807]
[1776455136760,46.72,77286.14,0.0,0.01999,1e-05,3.66838]
[1776455142545,46.72,77287.43,0.0,0.02002,1e-05,3.67249]
[1776455146591,46.72,77276.97,0.0,0.01988,1e-05,3.65033]
[1776455150789,46.72,77264.45,0.0,0.01972,1e-05,3.62402]
[1776455156649,46.73,77266.82,0.0,0.01976,1e-05,3.63045]
[1776455161682,46.73,77273.3,0.0,0.01985,1e-05,3.64544]
[1776455166717,46.73,77270.79,0.0,0.01982,1e-05,3.64097]
[1776455171755,46.74,77272.49,0.0,0.01985,1e-05,3.64571]
[1776455174576,46.74,77273.59,0.0,0.01987,1e-05,3.64851]
[1776455175782,46.74,77288.95,0.0,0.02008,1e-05,3.6823]
[1776455178804,46.74,77277.34,0.0,0.01993,1e-05,3.65755]
[1776455183843,46.74,77278.54,0.0,0.01995,1e-05,3.66114]
[1776455189891,46.75,77291.76,0.0,0.02014,1e-05,3.691]
[1776455192908,46.75,77304.91,0.0,0.02031,1e-05,3.71826]
[1776455197941,46.75,77310.97,0.0,0.0204,1e-05,3.73201]
[1776455202983,46.75,77298.31,0.0,0.02023,1e-05,3.70467]
[1776455208013,46.75,77294.43,0.0,0.02018,1e-05,3.6967]
[1776455213557,46.75,77291.45,0.0,0.02014,1e-05,3.69063]
[1776455220605,46.76,77295.41,0.0,0.0202,1e-05,3.70008]
[1776455227144,46.76,77288.35,0.0,0.0201,1e-05,3.6854]
[1776455229159,46.76,77272.18,0.0,0.01989,1e-05,3.65056]
[1776455234193,46.76,77273.34,0.0,0.01991,1e-05,3.654]
[1776455239228,46.76,77278.67,0.0,0.01999,1e-05,3.66647]
[1776455243540,46.77,77279.11,0.0,0.01999,1e-05,3.66794]
[1776455253326,46.77,77280.12,0.0,0.02001,1e-05,3.67012]
[1776455257379,46.77,77256.94,0.0,0.0197,1e-05,3.62034]
[1776455261569,46.78,77276.74,0.0,0.01998,1e-05,3.66448]
[1776455264413,46.78,77288.47,0.0,0.02014,1e-05,3.69038]
[1776455264768,46.78,77288.47,0.0,0.02014,1e-05,3.69038]
[1776455270454,46.78,77288.0,0.0,0.02014,1e-05,3.69026]
[1776455275491,46.78,77285.27,0.0,0.0201,1e-05,3.68485]
[1776455280527,46.78,77284.8,0.0,0.0201,1e-05,3.68454]
[1776455285562,46.79,77295.1,0.0,0.02025,1e-05,3.7077]
[1776455290597,46.79,77305.07,0.0,0.02039,1e-05,3.73008]
[1776455296645,46.79,77308.02,0.0,0.02043,1e-05,3.73691]
[1776455301673,46.79,77306.22,0.0,0.02041,1e-05,3.73308]
[1776455306709,46.79,77312.51,0.0,0.0205,1e-05,3.74696]
[1776455309731,46.79,77325.1,0.0,0.02067,1e-05,3.77475]
[1776455314764,46.78,77328.27,0.0,0.02069,1e-05,3.7777]
[1776455319799,46.78,77339.76,0.0,0.02084,1e-05,3.80144]
[1776455324840,46.77,77343.4,0.0,0.02087,1e-05,3.80665]
[1776455325846,46.75,77354.63,0.0,0.021,1e-05,3.82648]
[1776455330893,46.75,77365.13,0.0,0.02113,1e-05,3.84788]
[1776455332063,46.74,77347.69,0.0,0.02088,1e-05,3.80816]
[1776455337929,46.74,77351.98,0.0,0.02092,1e-05,3.81481]
[1776455342965,46.73,77353.21,0.0,0.02093,1e-05,3.81512]
[1776455348000,46.72,77354.86,0.0,0.02093,1e-05,3.81642]
[1776455350013,46.72,77343.76,0.0,0.02077,1e-05,3.79068]
[1776455355049,46.71,77348.32,0.0,0.02082,1e-05,3.79873]
[1776455360084,46.71,77347.77,0.0,0.0208,1e-05,3.79534]
[1776455365120,46.7,77346.8,0.0,0.02077,1e-05,3.79103]
[1776455370156,46.69,77344.74,0.0,0.02073,1e-05,3.78435]
[1776455375189,46.69,77343.99,0.0,0.0207,1e-05,3.77868]
[1776455381231,46.68,77344.54,0.0,0.02069,1e-05,3.77705]
[1776455385259,46.68,77356.79,0.0,0.02085,1e-05,3.8027]
[1776455390294,46.67,77354.95,0.0,0.02081,1e-05,3.79641]
[1776455395330,46.66,77349.9,0.0,0.02072,1e-05,3.78346]
[1776455397345,46.66,77360.68,0.0,0.02087,1e-05,3.80671]
[1776455399357,46.66,77373.02,0.0,0.02104,1e-05,3.83349]
[1776455401874,46.66,77374.96,0.0,0.02106,1e-05,3.83686]
[1776455402560,46.65,77357.25,0.0,0.02081,1e-05,3.79659]
[1776455405447,46.65,77370.37,0.0,0.02098,1e-05,3.8241]
[1776455408458,46.65,77356.4,0.0,0.02078,1e-05,3.79185]
[1776455410473,46.64,77367.0,0.0,0.02092,1e-05,3.81468]
[1776455412629,46.64,77355.19,0.0,0.02075,1e-05,3.7873]
[1776455414496,46.64,77343.51,0.0,0.02058,1e-05,3.76041]
[1776455416284,46.64,77337.15,0.0,0.02048,1e-05,3.74557]
[1776455421545,46.63,77331.52,0.0,0.02039,1e-05,3.7312]
[1776455426583,46.63,77341.7,0.0,0.02053,1e-05,3.75246]
[1776455431616,46.62,77338.93,0.0,0.02047,1e-05,3.74243]
[1776455436653,46.62,77329.97,0.0,0.02033,1e-05,3.72151]
[1776455441687,46.61,77323.03,0.0,0.02023,1e-05,3.70468]
[1776455446734,46.61,77327.15,0.0,0.02028,1e-05,3.71282]
[1776455450760,46.61,77337.53,0.0,0.02041,1e-05,3.73424]
[1776455455791,46.6,77340.25,0.0,0.02044,1e-05,3.73871]
[1776455460826,46.6,77342.02,0.0,0.02046,1e-05,3.74107]
[1776455465873,46.59,77327.18,0.0,0.02024,1e-05,3.70685]
[1776455470913,46.59,77321.26,0.0,0.02015,1e-05,3.69264]
[1776455475948,46.59,77324.02,0.0,0.02018,1e-05,3.6975]
[1776455480988,46.58,77334.54,0.0,0.02032,1e-05,3.71924]
[1776455486022,46.58,77328.18,0.0,0.02022,1e-05,3.70392]
[1776455490052,46.58,77345.69,0.0,0.02046,1e-05,3.74147]
[1776455493199,46.57,77367.72,0.0,0.02075,1e-05,3.78751]
[1776455499119,46.57,77373.22,0.0,0.02081,1e-05,3.79732]
[1776455504150,46.56,77368.02,0.0,0.02072,1e-05,3.78354]
[1776455509186,46.55,77369.85,0.0,0.02074,1e-05,3.78554]
[1776455514220,46.55,77368.98,0.0,0.02071,1e-05,3.78147]
[1776455519258,46.54,77368.24,0.0,0.02069,1e-05,3.77769]
[1776455524291,46.53,77363.52,0.0,0.02061,1e-05,3.76503]
[1776455529325,46.53,77361.71,0.0,0.02057,1e-05,3.75901]
[1776455534360,46.52,77361.38,0.0,0.02055,1e-05,3.75631]
[1776455535368,46.52,77347.62,0.0,0.02036,1e-05,3.72542]
[1776455536374,46.52,77335.19,0.0,0.02018,1e-05,3.69769]
[1776455541410,46.52,77344.82,0.0,0.02031,1e-05,3.7175]
[1776455545440,46.51,77355.96,0.0,0.02045,1e-05,3.74083]
[1776455549480,46.51,77366.95,0.0,0.0206,1e-05,3.76386]
[1776455554502,46.5,77375.71,0.0,0.0207,1e-05,3.77938]
[1776455558531,46.5,77390.15,0.0,0.02089,1e-05,3.81003]
[1776455563691,46.49,77381.58,0.0,0.02075,1e-05,3.78855]
[1776455569616,46.48,77371.96,0.0,0.0206,1e-05,3.76452]
[1776455574645,46.48,77368.05,0.0,0.02054,1e-05,3.75392]
[1776455578674,46.47,77355.51,0.0,0.02035,1e-05,3.72469]
[1776455583831,46.47,77345.54,0.0,0.0202,1e-05,3.70116]
[1776455588746,46.47,77331.91,0.0,0.02001,1e-05,3.67003]
[1776455593901,46.46,77341.63,0.0,0.02013,1e-05,3.69015]
[1776455599825,46.46,77353.57,0.0,0.02029,1e-05,3.71531]
[1776455604856,46.46,77361.3,0.0,0.02039,1e-05,3.73104]
[1776455606882,46.45,77381.2,0.0,0.02067,1e-05,3.77471]
[1776455611910,46.45,77379.33,0.0,0.02061,1e-05,3.76637]
[1776455616941,46.44,77380.03,0.0,0.02061,1e-05,3.76605]
[1776455621976,46.44,77374.05,0.0,0.02052,1e-05,3.75087]
[1776455624111,46.43,77361.34,0.0,0.02033,1e-05,3.72194]
[1776455630051,46.43,77354.82,0.0,0.02023,1e-05,3.70576]
[1776455635069,46.43,77356.41,0.0,0.02024,1e-05,3.70789]
[1776455637084,46.42,77368.5,0.0,0.02041,1e-05,3.73404]
[1776455642119,46.42,77364.22,0.0,0.02034,1e-05,3.72295]
[1776455647154,46.41,77356.36,0.0,0.02022,1e-05,3.70417]
[1776455652188,46.41,77370.83,0.0,0.02041,1e-05,3.73471]
[1776455657223,46.41,77378.18,0.0,0.0205,1e-05,3.74928]
[1776455659242,46.4,77367.57,0.0,0.02035,1e-05,3.72506]
[1776455664396,46.4,77365.61,0.0,0.02031,1e-05,3.71925]
[1776455670326,46.39,77365.82,0.0,0.02031,1e-05,3.71798]
[1776455674467,46.39,77384.08,0.0,0.02054,1e-05,3.75533]
[1776455680394,46.38,77393.57,0.0,0.02066,1e-05,3.77436]
[1776455684545,46.38,77382.07,0.0,0.02049,1e-05,3.7472]
[1776455690588,46.37,77384.18,0.0,0.02051,1e-05,3.74996]
[1776455696501,46.37,77368.7,0.0,0.02028,1e-05,3.71371]
[1776455701536,46.36,77377.58,0.0,0.0204,1e-05,3.73207]
[1776455703549,46.36,77367.01,0.0,0.02024,1e-05,3.70807]
[1776455708585,46.36,77373.26,0.0,0.02032,1e-05,3.72056]
[1776455713620,46.36,77387.9,0.0,0.02052,1e-05,3.75165]
[1776455718654,46.35,77393.71,0.0,0.02059,1e-05,3.76292]
[1776455722682,46.35,77405.12,0.0,0.02074,1e-05,3.78703]
[1776455727719,46.34,77406.53,0.0,0.02075,1e-05,3.78835]
[1776455732756,46.34,77411.73,0.0,0.0208,1e-05,3.79628]
[1776455737788,46.33,77412.33,0.0,0.0208,1e-05,3.79581]
[1776455742825,46.33,77417.24,0.0,0.02086,1e-05,3.80511]
[1776455747859,46.32,77421.58,0.0,0.02091,1e-05,3.81308]
[1776455752893,46.31,77426.55,0.0,0.02097,1e-05,3.82248]
[1776455757928,46.31,77419.67,0.0,0.02086,1e-05,3.80503]
[1776455762963,46.3,77421.14,0.0,0.02087,1e-05,3.80661]
[1776455768001,46.3,77420.54,0.0,0.02085,1e-05,3.80356]
[1776455773038,46.29,77429.5,0.0,0.02096,1e-05,3.82213]
[1776455778071,46.29,77429.51,0.0,0.02095,1e-05,3.82032]
[1776455783108,46.28,77429.13,0.0,0.02093,1e-05,3.81731]
[1776455788142,46.28,77428.18,0.0,0.02091,1e-05,3.8134]
[1776455793178,46.27,77434.18,0.0,0.02097,1e-05,3.82321]
[1776455797209,46.27,77419.13,0.0,0.02075,1e-05,3.78786]
[1776455802244,46.26,77423.12,0.0,0.0208,1e-05,3.79528]
[1776455806272,46.26,77411.58,0.0,0.02062,1e-05,3.76819]
[1776455811306,46.26,77415.6,0.0,0.02067,1e-05,3.77582]
[1776455816342,46.25,77413.06,0.0,0.02063,1e-05,3.7688]
[1776455821377,46.25,77414.78,0.0,0.02064,1e-05,3.77133]
[1776455823394,46.25,77398.28,0.0,0.02041,1e-05,3.73399]
[1776455828428,46.25,77389.53,0.0,0.02028,1e-05,3.7136]
[1776455834469,46.24,77386.34,0.0,0.02023,1e-05,3.70539]
[1776455836486,46.24,77401.44,0.0,0.02044,1e-05,3.73852]
[1776455840516,46.24,77413.59,0.0,0.0206,1e-05,3.7646]
[1776455845547,46.23,77422.34,0.0,0.02071,1e-05,3.78274]
[1776455850586,46.23,77425.25,0.0,0.02075,1e-05,3.78771]
[1776455855618,46.22,77426.0,0.0,0.02074,1e-05,3.78584]
[1776455860654,46.22,77427.76,0.0,0.02075,1e-05,3.78821]
[1776455865688,46.22,77431.22,0.0,0.02079,1e-05,3.7944]
[1776455870728,46.21,77430.11,0.0,0.02076,1e-05,3.79024]
[1776455875763,46.21,77430.47,0.0,0.02076,1e-05,3.78938]
[1776455880797,46.2,77429.45,0.0,0.02073,1e-05,3.78539]
[1776455885832,46.2,77428.77,0.0,0.02071,1e-05,3.78216]
[1776455892072,46.19,77425.61,0.0,0.02065,1e-05,3.77307]
[1776455897917,46.18,77424.82,0.0,0.02063,1e-05,3.76936]
[1776455901234,46.18,77424.78,0.0,0.02062,1e-05,3.76863]
[1776455901272,46.18,77435.55,0.0,0.02078,1e-05,3.79255]
[1776455902142,46.18,77461.09,0.0,0.02114,1e-05,3.85015]
[1776455907999,46.17,77467.03,0.0,0.02121,1e-05,3.861]
[1776455909489,46.17,77467.03,0.0,0.02121,1e-05,3.861]
[1776455915058,46.16,77462.97,0.0,0.02112,1e-05,3.84635]
[1776455920087,46.16,77462.44,0.0,0.0211,1e-05,3.84282]
[1776455925122,46.15,77464.31,0.0,0.02111,1e-05,3.84476]
[1776455930157,46.14,77461.97,0.0,0.02106,1e-05,3.83711]
[1776455935193,46.14,77464.3,0.0,0.02108,1e-05,3.84016]
[1776455938215,46.13,77476.94,0.0,0.02125,1e-05,3.86768]
[1776455943254,46.13,77475.23,0.0,0.02121,1e-05,3.86127]
[1776455948299,46.12,77473.68,0.0,0.02117,1e-05,3.85543]
[1776455953333,46.11,77469.03,0.0,0.02109,1e-05,3.84269]
[1776455956359,46.11,77455.68,0.0,0.02089,1e-05,3.81111]
[1776455958368,46.11,77445.28,0.0,0.02074,1e-05,3.7869]
[1776455963403,46.1,77445.36,0.0,0.02073,1e-05,3.78549]
[1776455968439,46.1,77445.28,0.0,0.02072,1e-05,3.78373]
[1776455973472,46.1,77450.28,0.0,0.02077,1e-05,3.7915]
[1776455978507,46.09,77460.42,0.0,0.0209,1e-05,3.81239]
[1776455983541,46.08,77470.99,0.0,0.02104,1e-05,3.83448]
[1776455988578,46.08,77483.19,0.0,0.02121,1e-05,3.86073]
[1776455990592,46.08,77494.4,0.0,0.02136,1e-05,3.8851]
[1776455995629,46.07,77489.6,0.0,0.02128,1e-05,3.8717]
[1776455999043,46.07,77489.53,0.0,0.02127,1e-05,3.87064]
[1776455999186,46.07,77489.53,0.0,0.02127,1e-05,3.87064]
[1776455999297,46.06,77487.14,0.0,0.02123,1e-05,3.86471]
[1776456000503,46.06,77487.14,0.0,0.02123,1e-05,3.86471]
[1776456000572,46.06,77459.56,0.0,0.02083,1e-05,3.80185]
[1776456001708,46.06,77439.72,0.0,0.02055,1e-05,3.7571]
[1776456006738,46.06,77435.38,0.0,0.02048,1e-05,3.74658]
[1776456008766,46.06,77423.78,0.0,0.02031,1e-05,3.71969]
[1776456014573,46.06,77427.99,0.0,0.02037,1e-05,3.72829]
[1776456017812,46.05,77416.99,0.0,0.02021,1e-05,3.70271]
[1776456023096,46.05,77406.91,0.0,0.02006,1e-05,3.67938]
[1776456028888,46.05,77403.25,0.0,0.02001,1e-05,3.67072]
[1776456031910,46.05,77391.66,0.0,0.01983,1e-05,3.64297]
[1776456033166,46.05,77379.03,0.0,0.01966,1e-05,3.61525]
[1776456038962,46.05,77382.37,0.0,0.0197,1e-05,3.62247]
[1776456043995,46.05,77383.43,0.0,0.01972,1e-05,3.6246]
[1776456049031,46.05,77376.4,0.0,0.01962,1e-05,3.60908]
[1776456054068,46.05,77373.78,0.0,0.01958,1e-05,3.60329]
[1776456058100,46.05,77391.88,0.0,0.01983,1e-05,3.64279]
[1776456060108,46.05,77415.63,0.0,0.02016,1e-05,3.69497]
[1776456061115,46.05,77429.03,0.0,0.02035,1e-05,3.72479]
[1776456063378,46.04,77470.67,0.0,0.02094,1e-05,3.81796]
[1776456067156,46.04,77481.47,0.0,0.02108,1e-05,3.84106]
[1776456072193,46.03,77472.13,0.0,0.02093,1e-05,3.81776]
[1776456075215,46.03,77461.08,0.0,0.02077,1e-05,3.79164]
[1776456080248,46.03,77455.45,0.0,0.02068,1e-05,3.77739]
[1776456085283,46.02,77454.24,0.0,0.02065,1e-05,3.77316]
[1776456090320,46.02,77453.47,0.0,0.02063,1e-05,3.76995]
[1776456095356,46.01,77452.53,0.0,0.0206,1e-05,3.76448]
[1776456100391,46.01,77460.84,0.0,0.02071,1e-05,3.78176]
[1776456105425,46.01,77457.43,0.0,0.02065,1e-05,3.77266]
[1776456111468,46.0,77454.11,0.0,0.02059,1e-05,3.76357]
[1776456116519,46.0,77457.54,0.0,0.02063,1e-05,3.76995]
[1776456117106,46.0,77457.54,0.0,0.02063,1e-05,3.76995]
[1776456118522,46.0,77477.57,0.0,0.02091,1e-05,3.81436]
[1776456119530,45.99,77502.78,0.0,0.02128,1e-05,3.87157]
[1776456121541,45.99,77522.78,0.0,0.02157,1e-05,3.91729]
[1776456125570,45.93,77540.41,0.0,0.02169,1e-05,3.93717]
[1776456130604,45.86,77544.38,0.0,0.02157,1e-05,3.9192]
[1776456135640,45.81,77546.42,0.0,0.0215,1e-05,3.90783]
[1776456140676,45.79,77533.06,0.0,0.02126,1e-05,3.87004]
[1776456145710,45.79,77543.2,0.0,0.02139,1e-05,3.89128]
[1776456150744,45.78,77543.55,0.0,0.02138,1e-05,3.88971]
[1776456157798,45.77,77542.01,0.0,0.02133,1e-05,3.88081]
[1776456162830,45.76,77538.39,0.0,0.02126,1e-05,3.87016]
[1776456167866,45.76,77537.73,0.0,0.02123,1e-05,3.86634]
[1776456172899,45.75,77555.98,0.0,0.02149,1e-05,3.90633]
[1776456175919,45.75,77543.97,0.0,0.0213,1e-05,3.8769]
[1776456180955,45.74,77533.93,0.0,0.02114,1e-05,3.85149]
[1776456185989,45.73,77542.53,0.0,0.02125,1e-05,3.86919]
[1776456190023,45.73,77525.01,0.0,0.02098,1e-05,3.82707]
[1776456195065,45.72,77525.95,0.0,0.02098,1e-05,3.82732]
[1776456200088,45.72,77519.42,0.0,0.02088,1e-05,3.81052]
[1776456204370,45.71,77508.21,0.0,0.02071,1e-05,3.78337]
[1776456210158,45.71,77504.95,0.0,0.02065,1e-05,3.77455]
[1776456211171,45.71,77519.06,0.0,0.02084,1e-05,3.80441]
[1776456214441,45.71,77538.13,0.0,0.02111,1e-05,3.8467]
[1776456216210,45.69,77551.63,0.0,0.02127,1e-05,3.87286]
[1776456219231,45.66,77565.4,0.0,0.02141,1e-05,3.89521]
[1776456223261,45.66,77552.17,0.0,0.02121,1e-05,3.8626]
[1776456228297,45.65,77548.74,0.0,0.02114,1e-05,3.85217]
[1776456233335,45.65,77544.68,0.0,0.02107,1e-05,3.84079]
[1776456239374,45.64,77550.5,0.0,0.02114,1e-05,3.85194]
[1776456241389,45.64,77564.08,0.0,0.02133,1e-05,3.88259]
[1776456246424,45.63,77561.43,0.0,0.02128,1e-05,3.87425]
[1776456251470,45.63,77557.78,0.0,0.02121,1e-05,3.86372]
[1776456256494,45.62,77552.21,0.0,0.02112,1e-05,3.84889]
[1776456261530,45.61,77552.25,0.0,0.02111,1e-05,3.84706]
[1776456266564,45.61,77553.5,0.0,0.02111,1e-05,3.84803]
[1776456271600,45.6,77554.73,0.0,0.02111,1e-05,3.84696]
[1776456276635,45.6,77556.37,0.0,0.02112,1e-05,3.84886]
[1776456279658,45.6,77572.13,0.0,0.02134,1e-05,3.88421]
[1776456284692,45.59,77571.63,0.0,0.02132,1e-05,3.88086]
[1776456287724,45.59,77583.55,0.0,0.02149,1e-05,3.90731]
[1776456288856,45.59,77583.55,0.0,0.02149,1e-05,3.90731]
[1776456289831,45.58,77583.55,0.0,0.02149,1e-05,3.90685]
[1776456293763,45.58,77566.65,0.0,0.02122,1e-05,3.86522]
[1776456295779,45.58,77578.98,0.0,0.0214,1e-05,3.89302]
[1776456300816,45.57,77581.36,0.0,0.02142,1e-05,3.89629]
[1776456305849,45.56,77583.67,0.0,0.02144,1e-05,3.89936]
[1776456310882,45.56,77585.51,0.0,0.02145,1e-05,3.90132]
[1776456316924,45.55,77586.5,0.0,0.02145,1e-05,3.9008]
[1776456320953,45.54,77573.08,0.0,0.02124,1e-05,3.86774]
[1776456325991,45.54,77558.52,0.0,0.02101,1e-05,3.83203]
[1776456328007,45.54,77571.72,0.0,0.0212,1e-05,3.86181]
[1776456333048,45.53,77581.97,0.0,0.02133,1e-05,3.88153]
[1776456335266,45.53,77583.9,0.0,0.02135,1e-05,3.88559]
[1776456335278,45.53,77585.34,0.0,0.02137,1e-05,3.8885]
[1776456339251,45.52,77584.26,0.0,0.02135,1e-05,3.88466]
[1776456339317,45.52,77583.75,0.0,0.02133,1e-05,3.88303]
[1776456341068,45.52,77583.75,0.0,0.02133,1e-05,3.88259]
[1776456341104,45.52,77583.07,0.0,0.02132,1e-05,3.88057]
[1776456342680,45.52,77583.07,0.0,0.02132,1e-05,3.88057]
[1776456342685,45.52,77583.41,0.0,0.02132,1e-05,3.88049]
[1776456344584,45.52,77583.41,0.0,0.02132,1e-05,3.88049]
[1776456344676,45.51,77583.51,0.0,0.02131,1e-05,3.87984]
[1776456345431,45.51,77583.51,0.0,0.02131,1e-05,3.87984]
[1776456345510,45.51,77580.92,0.0,0.02127,1e-05,3.87338]
[1776456348244,45.51,77579.29,0.0,0.02125,1e-05,3.86917]
[1776456348257,45.51,77579.23,0.0,0.02124,1e-05,3.8686]
[1776456354195,45.5,77582.62,0.0,0.02128,1e-05,3.87395]
[1776456357676,45.5,77583.05,0.0,0.02128,1e-05,3.87411]
[1776456357768,45.5,77583.67,0.0,0.02128,1e-05,3.87472]
[1776456364265,45.49,77590.0,0.0,0.02136,1e-05,3.88689]
[1776456369302,45.49,77592.46,0.0,0.02138,1e-05,3.8905]
[1776456375573,45.48,77591.24,0.0,0.02134,1e-05,3.8847]
[1776456381387,45.47,77587.7,0.0,0.02128,1e-05,3.87438]
[1776456386422,45.47,77586.64,0.0,0.02125,1e-05,3.86982]
[1776456391462,45.46,77576.96,0.0,0.02108,1e-05,3.84341]
[1776456396489,45.45,77571.19,0.0,0.02098,1e-05,3.8279]
[1776456401524,45.45,77572.27,0.0,0.02099,1e-05,3.82866]
[1776456405828,45.45,77550.43,0.0,0.02066,1e-05,3.77717]
[1776456411613,45.44,77574.31,0.0,0.021,1e-05,3.83033]
[1776456416640,45.44,77576.36,0.0,0.02102,1e-05,3.83327]
[1776456421674,45.43,77576.81,0.0,0.02101,1e-05,3.83253]
[1776456426709,45.43,77571.59,0.0,0.02092,1e-05,3.81874]
[1776456431744,45.42,77571.21,0.0,0.02091,1e-05,3.81619]
[1776456436783,45.42,77571.11,0.0,0.0209,1e-05,3.81428]
[1776456441815,45.41,77577.88,0.0,0.02098,1e-05,3.82811]
[1776456446114,45.41,77563.83,0.0,0.02077,1e-05,3.79438]
[1776456451886,45.4,77572.39,0.0,0.02087,1e-05,3.8103]
[1776456453995,45.4,77573.65,0.0,0.02089,1e-05,3.81287]
[1776456454003,45.4,77588.66,0.0,0.02111,1e-05,3.8472]
[1776456456934,45.4,77605.39,0.0,0.02135,1e-05,3.88497]
[1776456458348,45.4,77609.01,0.0,0.0214,1e-05,3.89297]
[1776456458944,45.4,77609.38,0.0,0.0214,1e-05,3.89337]
[1776456460763,45.39,77608.52,0.0,0.02138,1e-05,3.8909]
[1776456460958,45.39,77607.72,0.0,0.02137,1e-05,3.88857]
[1776456464917,45.39,77597.68,0.0,0.02121,1e-05,3.86385]
[1776456464984,45.39,77597.32,0.0,0.0212,1e-05,3.8626]
[1776456470022,45.38,77593.21,0.0,0.02113,1e-05,3.85103]
[1776456475053,45.38,77594.22,0.0,0.02113,1e-05,3.85134]
[1776456478075,45.37,77583.66,0.0,0.02097,1e-05,3.82569]
[1776456480970,45.37,77582.19,0.0,0.02094,1e-05,3.82158]
[1776456481098,45.37,77581.82,0.0,0.02093,1e-05,3.82036]
[1776456482104,45.37,77593.41,0.0,0.0211,1e-05,3.8468]
[1776456487046,45.36,77598.24,0.0,0.02116,1e-05,3.85633]
[1776456487137,45.36,77597.77,0.0,0.02115,1e-05,3.85482]
[1776456492179,45.36,77604.89,0.0,0.02124,1e-05,3.8693]
[1776456497213,45.35,77604.48,0.0,0.02122,1e-05,3.8662]
[1776456499309,45.35,77612.59,0.0,0.02134,1e-05,3.88469]
[1776456500149,45.35,77612.59,0.0,0.02134,1e-05,3.88469]
[1776456499351,45.35,77616.84,0.0,0.0214,1e-05,3.89417]
[1776456500241,45.35,77619.14,0.0,0.02143,1e-05,3.89909]
[1776456505270,45.34,77617.07,0.0,0.02139,1e-05,3.89191]
[1776456508998,45.34,77616.55,0.0,0.02137,1e-05,3.8898]
[1776456509099,45.34,77615.34,0.0,0.02135,1e-05,3.8861]
[1776456511090,45.34,77615.34,0.0,0.02135,1e-05,3.8861]
[1776456511196,45.33,77615.5,0.0,0.02134,1e-05,3.88361]
[1776456516617,45.33,77619.64,0.0,0.02138,1e-05,3.89073]
[1776456522391,45.32,77616.23,0.0,0.02132,1e-05,3.88068]
[1776456527427,45.32,77611.23,0.0,0.02123,1e-05,3.8671]
[1776456532462,45.31,77616.74,0.0,0.0213,1e-05,3.87812]
[1776456537496,45.31,77620.05,0.0,0.02134,1e-05,3.88392]
[1776456542536,45.3,77620.47,0.0,0.02133,1e-05,3.883]
[1776456547567,45.3,77622.04,0.0,0.02134,1e-05,3.8848]
[1776456552601,45.29,77621.38,0.0,0.02132,1e-05,3.88142]
[1776456557639,45.28,77623.31,0.0,0.02133,1e-05,3.88379]
[1776456562679,45.28,77626.37,0.0,0.02137,1e-05,3.88917]
[1776456567805,45.28,77628.36,0.0,0.02139,1e-05,3.8924]
[1776456571741,45.27,77617.64,0.0,0.02121,1e-05,3.86366]
[1776456577054,45.27,77616.94,0.0,0.02119,1e-05,3.86047]
[1776456582818,45.26,77617.33,0.0,0.02118,1e-05,3.85952]
[1776456587854,45.26,77616.93,0.0,0.02117,1e-05,3.85705]
[1776456592893,45.25,77616.54,0.0,0.02115,1e-05,3.85462]
[1776456597930,45.25,77616.35,0.0,0.02114,1e-05,3.85266]
[1776456599938,45.25,77603.79,0.0,0.02095,1e-05,3.82293]
[1776456602962,45.24,77585.15,0.0,0.02067,1e-05,3.77924]
[1776456607997,45.24,77583.32,0.0,0.02064,1e-05,3.7741]
[1776456613032,45.24,77573.14,0.0,0.02049,1e-05,3.74992]
[1776456617334,45.24,77553.87,0.0,0.02021,1e-05,3.70554]
[1776456622099,45.24,77537.55,0.0,0.01997,1e-05,3.66848]
[1776456625119,45.24,77523.3,0.0,0.01977,1e-05,3.63661]
[1776456625935,45.24,77523.3,0.0,0.01977,1e-05,3.63661]
[1776456631161,45.24,77518.17,0.0,0.01969,1e-05,3.62354]
[1776456636198,45.24,77519.36,0.0,0.01971,1e-05,3.62647]
[1776456641266,45.24,77517.25,0.0,0.01968,1e-05,3.62205]
[1776456642238,45.24,77504.88,0.0,0.01951,1e-05,3.5947]
[1776456643247,45.24,77490.77,0.0,0.01932,1e-05,3.56374]
[1776456644257,45.24,77477.08,0.0,0.01913,1e-05,3.53394]
[1776456649349,45.24,77465.59,0.0,0.01898,1e-05,3.51003]
[1776456650108,45.24,77465.59,0.0,0.01898,1e-05,3.51003]
[1776456651350,45.24,77453.36,0.0,0.01882,1e-05,3.48379]
[1776456653324,45.25,77438.65,0.0,0.01863,1e-05,3.4533]
[1776456658251,45.26,77448.62,0.0,0.01879,1e-05,3.47859]
[1776456662411,45.28,77459.41,0.0,0.01898,1e-05,3.50831]
[1776456667446,45.28,77461.13,0.0,0.01901,1e-05,3.51323]
[1776456672482,45.29,77471.42,0.0,0.01917,1e-05,3.53887]
[1776456677516,45.29,77480.93,0.0,0.0193,1e-05,3.56046]
[1776456682552,45.29,77486.92,0.0,0.01939,1e-05,3.57417]
[1776456687826,45.3,77491.66,0.0,0.01946,1e-05,3.58502]
[1776456693628,45.3,77482.46,0.0,0.01932,1e-05,3.56335]
[1776456699670,45.3,77481.88,0.0,0.01932,1e-05,3.5626]
[1776456700678,45.3,77494.87,0.0,0.0195,1e-05,3.5912]
[1776456704705,45.3,77484.11,0.0,0.01935,1e-05,3.56775]
[1776456709741,45.3,77494.47,0.0,0.01949,1e-05,3.59084]
[1776456712764,45.3,77505.82,0.0,0.01965,1e-05,3.61601]
[1776456718037,45.3,77517.78,0.0,0.01982,1e-05,3.64255]
[1776456723843,45.3,77521.11,0.0,0.01986,1e-05,3.64976]
[1776456728107,45.3,77537.11,0.0,0.02009,1e-05,3.68543]
[1776456733911,45.3,77531.02,0.0,0.02,1e-05,3.67124]
[1776456739955,45.3,77529.69,0.0,0.01998,1e-05,3.66793]
[1776456744990,45.3,77530.33,0.0,0.01998,1e-05,3.66912]
[1776456750037,45.3,77531.02,0.0,0.01999,1e-05,3.67045]
[1776456753560,45.3,77538.05,0.0,0.02008,1e-05,3.6842]
[1776456755338,45.29,77538.54,0.0,0.02009,1e-05,3.68517]
[1776456761146,45.29,77539.26,0.0,0.02009,1e-05,3.68638]
[1776456762851,45.29,77541.34,0.0,0.02012,1e-05,3.691]
[1776456767245,45.29,77541.04,0.0,0.02012,1e-05,3.69003]
[1776456773229,45.29,77538.49,0.0,0.02008,1e-05,3.68387]
[1776456778459,45.29,77538.61,0.0,0.02008,1e-05,3.68379]
[1776456783540,45.29,77538.5,0.0,0.02008,1e-05,3.68337]
[1776456785952,45.29,77526.3,0.0,0.0199,1e-05,3.65586]
[1776456786322,45.29,77515.56,0.0,0.01975,1e-05,3.6319]
[1776456791360,45.29,77524.57,0.0,0.01988,1e-05,3.65217]
[1776456792423,45.29,77524.57,0.0,0.01988,1e-05,3.65217]
[1776456792471,45.29,77551.77,0.0,0.02026,1e-05,3.71326]
[1776456798599,45.29,77542.88,0.0,0.02013,1e-05,3.69268]
[1776456804448,45.29,77541.49,0.0,0.02011,1e-05,3.68921]
[1776456809486,45.29,77540.79,0.0,0.0201,1e-05,3.68721]
[1776456814518,45.29,77537.78,0.0,0.02004,1e-05,3.67818]
[1776456819554,45.28,77538.75,0.0,0.02006,1e-05,3.68]
[1776456824594,45.28,77540.25,0.0,0.02007,1e-05,3.68296]
[1776456829627,45.28,77551.83,0.0,0.02024,1e-05,3.70852]
[1776456834662,45.28,77556.68,0.0,0.0203,1e-05,3.71874]
[1776456839694,45.28,77562.04,0.0,0.02037,1e-05,3.73003]
[1776456844730,45.27,77554.33,0.0,0.02026,1e-05,3.71173]
[1776456849766,45.27,77553.34,0.0,0.02024,1e-05,3.70882]
[1776456854801,45.27,77551.54,0.0,0.02021,1e-05,3.70405]
[1776456859837,45.27,77546.67,0.0,0.02013,1e-05,3.69247]
[1776456864870,45.27,77547.64,0.0,0.02014,1e-05,3.69406]
[1776456868899,45.27,77536.63,0.0,0.01999,1e-05,3.66889]
[1776456873936,45.26,77536.29,0.0,0.01997,1e-05,3.66579]
[1776456879167,45.26,77536.21,0.0,0.01996,1e-05,3.66526]
[1776456883582,45.26,77536.14,0.0,0.01996,1e-05,3.66491]
[1776456884060,45.26,77534.91,0.0,0.01994,1e-05,3.66203]
[1776456889238,45.26,77534.91,0.0,0.01994,1e-05,3.66177]
[1776456895088,45.26,77535.17,0.0,0.01994,1e-05,3.66207]
[1776456900121,45.26,77534.47,0.0,0.01993,1e-05,3.66029]
[1776456904770,45.26,77534.68,0.0,0.01994,1e-05,3.66065]
[1776456904872,45.26,77521.28,0.0,0.01975,1e-05,3.63069]
[1776456910192,45.26,77527.73,0.0,0.01984,1e-05,3.64512]
[1776456913509,45.26,77527.33,0.0,0.01983,1e-05,3.64423]
[1776456915733,45.26,77528.1,0.0,0.01984,1e-05,3.64595]
[1776456923282,45.26,77528.15,0.0,0.01984,1e-05,3.64613]
[1776456928317,45.26,77526.22,0.0,0.01982,1e-05,3.6419]
[1776456933358,45.26,77523.71,0.0,0.01977,1e-05,3.63446]
[1776456935373,45.26,77509.84,0.0,0.01958,1e-05,3.60375]
[1776456940410,45.26,77509.42,0.0,0.01958,1e-05,3.60325]
[1776456945442,45.26,77509.02,0.0,0.01957,1e-05,3.60279]
[1776456950477,45.27,77508.88,0.0,0.01958,1e-05,3.60291]
[1776456955515,45.27,77508.15,0.0,0.01957,1e-05,3.60172]
[1776456959729,45.27,77519.32,0.0,0.01973,1e-05,3.62693]
[1776456965585,45.27,77528.19,0.0,0.01985,1e-05,3.64687]
[1776456970618,45.27,77529.16,0.0,0.01987,1e-05,3.64919]
[1776456975652,45.27,77529.87,0.0,0.01988,1e-05,3.65092]
[1776456980688,45.27,77532.83,0.0,0.01992,1e-05,3.65766]
[1776456985722,45.27,77538.09,0.0,0.01999,1e-05,3.66952]
[1776456991765,45.27,77537.81,0.0,0.01998,1e-05,3.66704]
[1776456996800,45.27,77535.78,0.0,0.01995,1e-05,3.66257]
[1776457002845,45.27,77533.35,0.0,0.01992,1e-05,3.65727]
[1776457007881,45.27,77533.58,0.0,0.01992,1e-05,3.65795]
[1776457012920,45.27,77532.99,0.0,0.01992,1e-05,3.65681]
[1776457017956,45.27,77522.68,0.0,0.01977,1e-05,3.63416]
[1776457022992,45.27,77522.31,0.0,0.01977,1e-05,3.63371]
[1776457028028,45.27,77522.11,0.0,0.01977,1e-05,3.63363]
[1776457033061,45.28,77516.53,0.0,0.0197,1e-05,3.62163]
[1776457038095,45.28,77509.83,0.0,0.01961,1e-05,3.60727]
[1776457043132,45.28,77502.95,0.0,0.01951,1e-05,3.59267]
[1776457048165,45.28,77501.73,0.0,0.0195,1e-05,3.59064]
[1776457053202,45.28,77494.48,0.0,0.0194,1e-05,3.57344]
[1776457060446,45.29,77491.92,0.0,0.01937,1e-05,3.56887]
[1776457070516,45.29,77491.72,0.0,0.01937,1e-05,3.56985]
[1776457076364,45.29,77488.88,0.0,0.01934,1e-05,3.5644]
[1776457080949,45.29,77479.62,0.0,0.01922,1e-05,3.54454]
[1776457081050,45.29,77476.94,0.0,0.01918,1e-05,3.53902]
[1776457086436,45.3,77483.23,0.0,0.01927,1e-05,3.55361]
[1776457091471,45.3,77482.22,0.0,0.01926,1e-05,3.55215]
[1776457098519,45.3,77482.06,0.0,0.01927,1e-05,3.55286]
[1776457099918,45.3,77482.06,0.0,0.01927,1e-05,3.55286]
[1776457099930,45.3,77480.89,0.0,0.01925,1e-05,3.5506]
[1776457102079,45.3,77490.21,0.0,0.01938,1e-05,3.57103]
[1776457102105,45.3,77498.57,0.0,0.0195,1e-05,3.5897]
[1776457106666,45.3,77489.82,0.0,0.01938,1e-05,3.57072]
[1776457106761,45.3,77492.0,0.0,0.01941,1e-05,3.57562]
[1776457112617,45.31,77500.72,0.0,0.01952,1e-05,3.59341]
[1776457117655,45.31,77495.7,0.0,0.01946,1e-05,3.58264]
[1776457119853,45.31,77489.2,0.0,0.01937,1e-05,3.56842]
[1776457119953,45.31,77482.54,0.0,0.01928,1e-05,3.55402]
[1776457125712,45.31,77480.74,0.0,0.01926,1e-05,3.5507]
[1776457131127,45.31,77480.68,0.0,0.01926,1e-05,3.55107]
[1776457131219,45.31,77480.75,0.0,0.01926,1e-05,3.55147]
[1776457136786,45.31,77480.75,0.0,0.01927,1e-05,3.55207]
[1776457138222,45.31,77480.75,0.0,0.01927,1e-05,3.55207]
[1776457138225,45.31,77480.8,0.0,0.01927,1e-05,3.55242]
[1776457143836,45.32,77480.79,0.0,0.01927,1e-05,3.55305]
[1776457148875,45.32,77489.12,0.0,0.01939,1e-05,3.5718]
[1776457154912,45.32,77488.26,0.0,0.01938,1e-05,3.57039]
[1776457159946,45.32,77481.56,0.0,0.01929,1e-05,3.5562]
[1776457164983,45.32,77481.89,0.0,0.0193,1e-05,3.55746]
[1776457170017,45.32,77495.21,0.0,0.01949,1e-05,3.58716]
[1776457176060,45.32,77496.29,0.0,0.01949,1e-05,3.58797]
[1776457181094,45.33,77502.57,0.0,0.01958,1e-05,3.60208]
[1776457186129,45.33,77503.95,0.0,0.0196,1e-05,3.60536]
[1776457191362,45.33,77504.78,0.0,0.01962,1e-05,3.60744]
[1776457197206,45.33,77506.74,0.0,0.01964,1e-05,3.6121]
[1776457202241,45.33,77503.78,0.0,0.01961,1e-05,3.60584]
[1776457207283,45.33,77498.8,0.0,0.01954,1e-05,3.59528]
[1776457213322,45.33,77495.35,0.0,0.01949,1e-05,3.58821]
[1776457218354,45.33,77487.36,0.0,0.01939,1e-05,3.57114]
[1776457223391,45.33,77484.93,0.0,0.01936,1e-05,3.56632]
[1776457228425,45.34,77480.73,0.0,0.0193,1e-05,3.55765]
[1776457233463,45.34,77479.94,0.0,0.01929,1e-05,3.55461]
[1776457238497,45.34,77478.29,0.0,0.01927,1e-05,3.55164]
[1776457243531,45.34,77478.72,0.0,0.01928,1e-05,3.55324]
[1776457248568,45.34,77466.82,0.0,0.01912,1e-05,3.52796]
[1776457253602,45.35,77462.29,0.0,0.01907,1e-05,3.51901]
[1776457257283,45.35,77459.64,0.0,0.01903,1e-05,3.51364]
[1776457257332,45.35,77449.44,0.0,0.0189,1e-05,3.49197]
[1776457258210,45.35,77449.44,0.0,0.0189,1e-05,3.49197]
[1776457258311,45.35,77446.5,0.0,0.01886,1e-05,3.48586]
[1776457260765,45.35,77445.68,0.0,0.01885,1e-05,3.48433]
[1776457260819,45.35,77435.82,0.0,0.01872,1e-05,3.46338]
[1776457261696,45.35,77435.82,0.0,0.01872,1e-05,3.46338]
[1776457261742,45.35,77430.64,0.0,0.01865,1e-05,3.45255]
[1776457264229,45.35,77430.64,0.0,0.01865,1e-05,3.45283]
[1776457264330,45.35,77430.49,0.0,0.01866,1e-05,3.45311]
[1776457269712,45.36,77429.49,0.0,0.01865,1e-05,3.45247]
[1776457274751,45.36,77422.03,0.0,0.01856,1e-05,3.43808]
[1776457278775,45.37,77404.52,0.0,0.01834,1e-05,3.4023]
[1776457280793,45.37,77388.54,0.0,0.01814,1e-05,3.36944]
[1776457283820,45.37,77399.79,0.0,0.01829,1e-05,3.39449]
[1776457288849,45.38,77403.01,0.0,0.01835,1e-05,3.40333]
[1776457293884,45.39,77404.82,0.0,0.01837,1e-05,3.40735]
[1776457295897,45.39,77415.96,0.0,0.01853,1e-05,3.43177]
[1776457300934,45.39,77417.04,0.0,0.01855,1e-05,3.43581]
[1776457305969,45.4,77422.53,0.0,0.01863,1e-05,3.44917]
[1776457311004,45.4,77432.66,0.0,0.01878,1e-05,3.47256]
[1776457316041,45.41,77439.16,0.0,0.01888,1e-05,3.48783]
[1776457321076,45.41,77439.47,0.0,0.01889,1e-05,3.48972]
[1776457326110,45.41,77438.83,0.0,0.01889,1e-05,3.4896]
[1776457330142,45.42,77455.87,0.0,0.01912,1e-05,3.5274]
[1776457335178,45.42,77462.1,0.0,0.01921,1e-05,3.54187]
[1776457341221,45.42,77462.19,0.0,0.01922,1e-05,3.54314]
[1776457346255,45.43,77462.77,0.0,0.01924,1e-05,3.54534]
[1776457351290,45.43,77475.19,0.0,0.0194,1e-05,3.57142]
[1776457360356,45.43,77473.78,0.0,0.01939,1e-05,3.56951]
[1776457365390,45.43,77468.72,0.0,0.01932,1e-05,3.55912]
[1776457370426,45.44,77462.55,0.0,0.01924,1e-05,3.54636]
[1776457373445,45.44,77450.55,0.0,0.01908,1e-05,3.52078]
[1776457378480,45.44,77451.45,0.0,0.0191,1e-05,3.52367]
[1776457383514,45.44,77452.31,0.0,0.01912,1e-05,3.52646]
[1776457388561,45.45,77448.06,0.0,0.01907,1e-05,3.51814]
[1776457393595,45.45,77451.79,0.0,0.01912,1e-05,3.52722]
[1776457398630,45.45,77460.62,0.0,0.01925,1e-05,3.54724]
[1776457403666,45.45,77463.87,0.0,0.0193,1e-05,3.55502]
[1776457408701,45.45,77462.48,0.0,0.01928,1e-05,3.55261]
[1776457413737,45.46,77457.68,0.0,0.01921,1e-05,3.54092]
[1776457418770,45.46,77460.72,0.0,0.01926,1e-05,3.54827]
[1776457423805,45.46,77458.01,0.0,0.01923,1e-05,3.54308]
[1776457428843,45.46,77459.51,0.0,0.01925,1e-05,3.54705]
[1776457433877,45.46,77463.2,0.0,0.01931,1e-05,3.55573]
[1776457435889,45.46,77474.88,0.0,0.01947,1e-05,3.58151]
[1776457440928,45.47,77472.66,0.0,0.01944,1e-05,3.577]
[1776457445959,45.47,77484.07,0.0,0.0196,1e-05,3.60239]
[1776457450994,45.47,77481.91,0.0,0.01957,1e-05,3.59784]
[1776457457036,45.47,77481.06,0.0,0.01956,1e-05,3.59627]
[1776457462071,45.47,77479.83,0.0,0.01954,1e-05,3.59386]
[1776457467106,45.47,77480.73,0.0,0.01956,1e-05,3.59615]
[1776457472143,45.47,77481.86,0.0,0.01957,1e-05,3.59704]
[1776457477177,45.47,77476.62,0.0,0.0195,1e-05,3.58586]
[1776457479192,45.47,77461.24,0.0,0.01929,1e-05,3.55239]
[1776457483420,45.47,77448.36,0.0,0.01912,1e-05,3.52512]
[1776457490267,45.48,77445.81,0.0,0.01909,1e-05,3.5207]
[1776457495302,45.48,77445.31,0.0,0.01909,1e-05,3.52053]
[1776457500340,45.48,77443.45,0.0,0.01907,1e-05,3.51741]
[1776457505377,45.49,77442.09,0.0,0.01906,1e-05,3.51555]
[1776457510411,45.49,77441.11,0.0,0.01905,1e-05,3.51432]
[1776457515445,45.49,77436.3,0.0,0.01899,1e-05,3.50495]
[1776457520482,45.5,77440.19,0.0,0.01905,1e-05,3.51441]
[1776457526522,45.5,77445.01,0.0,0.01912,1e-05,3.52607]
[1776457531557,45.5,77454.54,0.0,0.01925,1e-05,3.54582]
[1776457536592,45.5,77463.78,0.0,0.01938,1e-05,3.56677]
[1776457541628,45.51,77461.62,0.0,0.01936,1e-05,3.56273]
[1776457546662,45.51,77458.33,0.0,0.01932,1e-05,3.55628]
[1776457551697,45.51,77458.7,0.0,0.01933,1e-05,3.55785]
[1776457556733,45.51,77457.98,0.0,0.01932,1e-05,3.55706]
[1776457561771,45.52,77456.03,0.0,0.0193,1e-05,3.5536]
[1776457566802,45.52,77453.84,0.0,0.01927,1e-05,3.5497]
[1776457571837,45.52,77453.55,0.0,0.01928,1e-05,3.54989]
[1776457576875,45.52,77452.95,0.0,0.01927,1e-05,3.54937]
[1776457581911,45.52,77449.45,0.0,0.01923,1e-05,3.54254]
[1776457586944,45.53,77448.39,0.0,0.01922,1e-05,3.54108]
[1776457591980,45.53,77449.57,0.0,0.01923,1e-05,3.5426]
[1776457602049,45.53,77450.33,0.0,0.01925,1e-05,3.54598]
[1776457609099,45.54,77451.91,0.0,0.01928,1e-05,3.55063]
[1776457614336,45.54,77452.21,0.0,0.01929,1e-05,3.55215]
[1776457622189,45.54,77452.91,0.0,0.01931,1e-05,3.55504]
[1776457627227,45.55,77446.72,0.0,0.01923,1e-05,3.54246]
[1776457632266,45.55,77433.79,0.0,0.01906,1e-05,3.51541]
[1776457634478,45.55,77423.27,0.0,0.01893,1e-05,3.4932]
[1776457636304,45.55,77410.65,0.0,0.01876,1e-05,3.46662]
[1776457641330,45.56,77411.08,0.0,0.01877,1e-05,3.46899]
[1776457646364,45.56,77403.14,0.0,0.01868,1e-05,3.45353]
[1776457651399,45.57,77411.97,0.0,0.0188,1e-05,3.47196]
[1776457656437,45.57,77412.16,0.0,0.01881,1e-05,3.47378]
[1776457661473,45.57,77419.5,0.0,0.01891,1e-05,3.49079]
[1776457664689,45.58,77408.05,0.0,0.01877,1e-05,3.46726]
[1776457668523,45.58,77397.55,0.0,0.01863,1e-05,3.44577]
[1776457673559,45.59,77394.54,0.0,0.01861,1e-05,3.44127]
[1776457678590,45.59,77395.44,0.0,0.01863,1e-05,3.44477]
[1776457684633,45.6,77401.02,0.0,0.01871,1e-05,3.45848]
[1776457689668,45.6,77402.18,0.0,0.01874,1e-05,3.46237]
[1776457694704,45.6,77402.3,0.0,0.01875,1e-05,3.46401]
[1776457699739,45.61,77398.12,0.0,0.0187,1e-05,3.45651]
[1776457704776,45.61,77394.51,0.0,0.01866,1e-05,3.45029]
[1776457709809,45.62,77393.73,0.0,0.01866,1e-05,3.4501]
[1776457715077,45.62,77394.52,0.0,0.01867,1e-05,3.45137]
[1776457720885,45.63,77394.57,0.0,0.01868,1e-05,3.45318]
[1776457725920,45.63,77392.27,0.0,0.01866,1e-05,3.44968]
[1776457731963,45.64,77391.6,0.0,0.01866,1e-05,3.44996]
[1776457738003,45.64,77398.0,0.0,0.01876,1e-05,3.46528]
[1776457743041,45.64,77398.68,0.0,0.01878,1e-05,3.46802]
[1776457748077,45.65,77393.67,0.0,0.01872,1e-05,3.45863]
[1776457753111,45.65,77396.38,0.0,0.01876,1e-05,3.46572]
[1776457758147,45.66,77396.24,0.0,0.01877,1e-05,3.4667]
[1776457763182,45.66,77395.8,0.0,0.01877,1e-05,3.46705]
[1776457768216,45.66,77396.03,0.0,0.01878,1e-05,3.46883]
[1776457773253,45.67,77396.01,0.0,0.01878,1e-05,3.46819]
[1776457778286,45.67,77390.92,0.0,0.01872,1e-05,3.45862]
[1776457784329,45.68,77381.61,0.0,0.01861,1e-05,3.44059]
[1776457789363,45.68,77379.57,0.0,0.01859,1e-05,3.43773]
[1776457794400,45.69,77379.53,0.0,0.0186,1e-05,3.43908]
[1776457799436,45.69,77377.63,0.0,0.01858,1e-05,3.43641]
[1776457804470,45.7,77396.94,0.0,0.01886,1e-05,3.48127]
[1776457810511,45.7,77400.85,0.0,0.01892,1e-05,3.49071]
[1776457815783,45.71,77401.59,0.0,0.01894,1e-05,3.49332]
[1776457822596,45.71,77389.45,0.0,0.01878,1e-05,3.46843]
[1776457827633,45.71,77396.35,0.0,0.01888,1e-05,3.4842]
[1776457830654,45.72,77379.4,0.0,0.01866,1e-05,3.44891]
[1776457833673,45.72,77363.76,0.0,0.01845,1e-05,3.41482]
[1776457838710,45.72,77353.43,0.0,0.01833,1e-05,3.39449]
[1776457841738,45.73,77341.12,0.0,0.01818,1e-05,3.37019]
[1776457842860,45.73,77323.68,0.0,0.01795,1e-05,3.33436]
[1776457846776,45.73,77311.67,0.0,0.01781,1e-05,3.31149]
[1776457849795,45.74,77288.93,0.0,0.01753,1e-05,3.26594]
[1776457850802,45.74,77272.14,0.0,0.01733,1e-05,3.23244]
[1776457852325,45.74,77271.06,0.0,0.01732,1e-05,3.23088]
[1776457852427,45.74,77272.27,0.0,0.01734,1e-05,3.23394]
[1776457857851,45.75,77266.78,0.0,0.01729,1e-05,3.22591]
[1776457861893,45.76,77228.68,0.0,0.01683,1e-05,3.15159]
[1776457862887,45.76,77210.52,0.0,0.01661,1e-05,3.11576]
[1776457867922,45.77,77211.32,0.0,0.01666,1e-05,3.12265]
[1776457869203,45.78,77201.41,0.0,0.01654,1e-05,3.10402]
[1776457869949,45.78,77197.88,0.0,0.0165,1e-05,3.09711]
[1776457871962,45.78,77186.4,0.0,0.01637,1e-05,3.07638]
[1776457876991,45.89,77177.78,0.0,0.01648,1e-05,3.09355]
[1776457882029,45.92,77186.62,0.0,0.01665,1e-05,3.12108]
[1776457887062,45.94,77188.87,0.0,0.01671,1e-05,3.12989]
[1776457892099,45.95,77183.48,0.0,0.01666,1e-05,3.12117]
[1776457893102,45.95,77170.18,0.0,0.0165,1e-05,3.09519]
[1776457898141,45.96,77177.84,0.0,0.01661,1e-05,3.11394]
[1776457903176,45.97,77168.97,0.0,0.01653,1e-05,3.10039]
[1776457908211,45.99,77177.31,0.0,0.01665,1e-05,3.1204]
[1776457913247,46.04,77177.05,0.0,0.01675,1e-05,3.13616]
[1776457919288,46.05,77178.44,0.0,0.01679,1e-05,3.14302]
[1776457924323,46.06,77175.5,0.0,0.01678,1e-05,3.14134]
[1776457929360,46.07,77176.57,0.0,0.01681,1e-05,3.14619]
[1776457935402,46.09,77175.02,0.0,0.01682,1e-05,3.14724]
[1776457940438,46.1,77179.19,0.0,0.0169,1e-05,3.15949]
[1776457945473,46.11,77174.26,0.0,0.01685,1e-05,3.15243]
[1776457950514,46.12,77167.32,0.0,0.01679,1e-05,3.14278]
[1776457955543,46.13,77170.85,0.0,0.01685,1e-05,3.15134]
[1776457960577,46.14,77164.87,0.0,0.0168,1e-05,3.14292]
[1776457965613,46.15,77168.55,0.0,0.01686,1e-05,3.15353]
[1776457969641,46.16,77181.0,0.0,0.01703,1e-05,3.1813]
[1776457974690,46.17,77194.17,0.0,0.01721,1e-05,3.20926]
[1776457976945,46.19,77205.54,0.0,0.01739,1e-05,3.23889]
[1776457982732,46.2,77205.56,0.0,0.01741,1e-05,3.24209]
[1776457987769,46.21,77210.31,0.0,0.01748,1e-05,3.25421]
[1776457992805,46.21,77210.84,0.0,0.01751,1e-05,3.25778]
[1776457997839,46.22,77208.49,0.0,0.01749,1e-05,3.25553]
[1776458002874,46.23,77206.54,0.0,0.01748,1e-05,3.25413]
[1776458007158,46.24,77217.14,0.0,0.01763,1e-05,3.27746]
[1776458011938,46.24,77207.9,0.0,0.01752,1e-05,3.25932]
[1776458014959,46.25,77190.27,0.0,0.01731,1e-05,3.22601]
[1776458019994,46.26,77202.65,0.0,0.01748,1e-05,3.25291]
[1776458025030,46.26,77210.42,0.0,0.01759,1e-05,3.27102]
[1776458030067,46.27,77214.94,0.0,0.01767,1e-05,3.28292]
[1776458035100,46.28,77215.08,0.0,0.01768,1e-05,3.28501]
[1776458040135,46.29,77221.06,0.0,0.01777,1e-05,3.29931]
[1776458045169,46.29,77224.24,0.0,0.01782,1e-05,3.30788]
[1776458050205,46.3,77227.35,0.0,0.01787,1e-05,3.3163]
[1776458056246,46.31,77230.29,0.0,0.01793,1e-05,3.32479]
[1776458061285,46.31,77234.69,0.0,0.018,1e-05,3.33623]
[1776458066319,46.32,77236.11,0.0,0.01802,1e-05,3.34074]
[1776458072359,46.33,77237.27,0.0,0.01805,1e-05,3.34366]
[1776458077650,46.33,77238.03,0.0,0.01807,1e-05,3.34758]
[1776458083441,46.34,77238.88,0.0,0.01809,1e-05,3.35128]
[1776458088473,46.35,77231.78,0.0,0.01802,1e-05,3.33875]
[1776458093508,46.35,77230.36,0.0,0.01801,1e-05,3.33788]
[1776458097790,46.36,77211.08,0.0,0.01778,1e-05,3.30108]
[1776458103581,46.37,77190.9,0.0,0.01755,1e-05,3.26268]
[1776458104592,46.37,77176.72,0.0,0.01737,1e-05,3.23477]
[1776458110166,46.38,77178.41,0.0,0.01741,1e-05,3.24036]
[1776458115665,46.39,77187.31,0.0,0.01754,1e-05,3.26174]
[1776458121707,46.4,77184.85,0.0,0.01753,1e-05,3.25972]
[1776458128006,46.41,77183.28,0.0,0.01753,1e-05,3.25991]
[1776458134798,46.41,77180.71,0.0,0.01751,1e-05,3.25579]
[1776458139834,46.42,77179.45,0.0,0.01751,1e-05,3.25562]
[1776458144875,46.43,77176.28,0.0,0.01748,1e-05,3.2516]
[1776458149904,46.48,77166.14,0.0,0.01745,1e-05,3.24598]
[1776458154940,46.48,77170.1,0.0,0.01751,1e-05,3.25627]
[1776458159975,46.5,77186.83,0.0,0.01776,1e-05,3.2961]
[1776458165013,46.52,77189.63,0.0,0.01783,1e-05,3.30725]
[1776458170047,46.53,77199.03,0.0,0.01796,1e-05,3.32819]
[1776458175080,46.53,77200.35,0.0,0.01799,1e-05,3.3329]
[1776458180116,46.54,77201.13,0.0,0.01801,1e-05,3.33624]
[1776458185155,46.54,77195.83,0.0,0.01795,1e-05,3.32719]
[1776458191195,46.55,77187.88,0.0,0.01786,1e-05,3.31156]
[1776458196232,46.56,77185.08,0.0,0.01784,1e-05,3.30783]
[1776458201267,46.56,77188.13,0.0,0.01789,1e-05,3.31588]
[1776458206309,46.57,77185.28,0.0,0.01786,1e-05,3.31192]
[1776458213355,46.58,77182.84,0.0,0.01785,1e-05,3.30953]
[1776458218391,46.58,77180.28,0.0,0.01783,1e-05,3.30616]
[1776458223427,46.59,77178.67,0.0,0.01782,1e-05,3.30476]
[1776458228461,46.59,77178.51,0.0,0.01783,1e-05,3.30622]
[1776458233496,46.6,77179.71,0.0,0.01785,1e-05,3.3104]
[1776458238790,46.6,77188.09,0.0,0.01797,1e-05,3.32909]
[1776458241553,46.61,77201.06,0.0,0.01814,1e-05,3.35641]
[1776458246590,46.61,77199.28,0.0,0.01813,1e-05,3.35413]
[1776458251626,46.61,77200.61,0.0,0.01814,1e-05,3.35642]
[1776458256663,46.62,77202.74,0.0,0.01818,1e-05,3.3622]
[1776458261699,46.62,77208.81,0.0,0.01826,1e-05,3.37606]
[1776458266736,46.63,77211.18,0.0,0.0183,1e-05,3.38221]
[1776458273785,46.63,77210.03,0.0,0.0183,1e-05,3.38153]
[1776458279070,46.64,77210.59,0.0,0.01831,1e-05,3.38386]
[1776458284863,46.64,77214.65,0.0,0.01837,1e-05,3.39356]
[1776458289140,46.64,77225.14,0.0,0.01851,1e-05,3.41602]
[1776458294937,46.65,77230.28,0.0,0.01859,1e-05,3.42771]
[1776458299972,46.65,77225.66,0.0,0.01853,1e-05,3.41902]
[1776458305010,46.65,77226.29,0.0,0.01855,1e-05,3.42123]
[1776458310041,46.65,77219.71,0.0,0.01847,1e-05,3.40849]
[1776458315076,46.66,77220.11,0.0,0.01847,1e-05,3.40848]
[1776458320111,46.66,77220.69,0.0,0.01848,1e-05,3.41069]
[1776458327161,46.66,77219.18,0.0,0.01847,1e-05,3.40899]
[1776458332196,46.67,77209.88,0.0,0.01836,1e-05,3.39083]
[1776458337238,46.67,77214.56,0.0,0.01843,1e-05,3.40184]
[1776458342266,46.67,77216.65,0.0,0.01846,1e-05,3.407]
[1776458346300,46.68,77228.24,0.0,0.01862,1e-05,3.4319]
[1776458351330,46.68,77231.79,0.0,0.01867,1e-05,3.44004]
[1776458356365,46.68,77232.49,0.0,0.01868,1e-05,3.44228]
[1776458361404,46.68,77232.82,0.0,0.01869,1e-05,3.44375]
[1776458367442,46.69,77233.94,0.0,0.01871,1e-05,3.44703]
[1776458374492,46.69,77233.93,0.0,0.01871,1e-05,3.44628]
[1776458380535,46.69,77235.43,0.0,0.01873,1e-05,3.4504]
[1776458385569,46.7,77232.24,0.0,0.0187,1e-05,3.44465]
[1776458390605,46.7,77231.81,0.0,0.0187,1e-05,3.44462]
[1776458395642,46.7,77237.92,0.0,0.01878,1e-05,3.45822]
[1776458398661,46.7,77252.76,0.0,0.01898,1e-05,3.48966]
[1776458403698,46.7,77248.42,0.0,0.01893,1e-05,3.48098]
[1776458408732,46.71,77248.1,0.0,0.01893,1e-05,3.48075]
[1776458416789,46.71,77246.87,0.0,0.01891,1e-05,3.47882]
[1776458421825,46.71,77247.28,0.0,0.01892,1e-05,3.48006]
[1776458427868,46.71,77249.2,0.0,0.01895,1e-05,3.48445]
[1776458433923,46.71,77246.71,0.0,0.01891,1e-05,3.47768]
[1776458438948,46.71,77240.82,0.0,0.01883,1e-05,3.46561]
[1776458443986,46.71,77237.46,0.0,0.01879,1e-05,3.45893]
[1776458449016,46.71,77236.61,0.0,0.01878,1e-05,3.45749]
[1776458454052,46.71,77237.15,0.0,0.01879,1e-05,3.45892]
[1776458459092,46.72,77238.11,0.0,0.01881,1e-05,3.46121]
[1776458463116,46.72,77227.34,0.0,0.01867,1e-05,3.43902]
[1776458468154,46.72,77226.48,0.0,0.01866,1e-05,3.43769]
[1776458473192,46.72,77223.75,0.0,0.01863,1e-05,3.43255]
[1776458478224,46.72,77227.53,0.0,0.01868,1e-05,3.44097]
[1776458483260,46.72,77238.19,0.0,0.01882,1e-05,3.4637]
[1776458488294,46.72,77242.89,0.0,0.01888,1e-05,3.47388]
[1776458493329,46.72,77246.12,0.0,0.01892,1e-05,3.47902]
[1776458498363,46.72,77253.69,0.0,0.01902,1e-05,3.49512]
[1776458503398,46.73,77260.56,0.0,0.01911,1e-05,3.50964]
[1776458508437,46.73,77262.28,0.0,0.01913,1e-05,3.51335]
[1776458513474,46.73,77265.44,0.0,0.01918,1e-05,3.52013]
[1776458518506,46.73,77275.5,0.0,0.01931,1e-05,3.5415]
[1776458520844,46.73,77259.54,0.0,0.0191,1e-05,3.5077]
[1776458522004,46.73,77259.54,0.0,0.0191,1e-05,3.50774]
[1776458522534,46.73,77251.9,0.0,0.019,1e-05,3.49172]
[1776458524930,46.73,77248.31,0.0,0.01895,1e-05,3.48425]
[1776458525932,46.73,77245.85,0.0,0.01892,1e-05,3.47918]
[1776458525556,46.73,77243.95,0.0,0.0189,1e-05,3.47528]
[1776458526562,46.73,77240.06,0.0,0.01885,1e-05,3.46723]
[1776458528580,46.73,77209.28,0.0,0.01845,1e-05,3.4036]
[1776458531881,46.73,77203.09,0.0,0.01837,1e-05,3.39132]
[1776458531885,46.73,77204.17,0.0,0.01839,1e-05,3.39377]
[1776458533701,46.73,77204.17,0.0,0.01839,1e-05,3.39399]
[1776458533786,46.73,77203.07,0.0,0.01838,1e-05,3.39196]
[1776458534596,46.73,77203.07,0.0,0.01838,1e-05,3.39196]
[1776458534657,46.73,77202.0,0.0,0.01836,1e-05,3.38998]
[1776458535343,46.73,77202.0,0.0,0.01836,1e-05,3.38998]
[1776458535899,46.73,77200.2,0.0,0.01834,1e-05,3.38651]
[1776458536269,46.73,77200.2,0.0,0.01834,1e-05,3.38651]
[1776458536324,46.73,77200.2,0.0,0.01834,1e-05,3.38651]
[1776458536333,46.73,77200.2,0.0,0.01834,1e-05,3.38651]
[1776458536633,46.73,77200.2,0.0,0.01834,1e-05,3.38675]
[1776458537130,46.73,77200.2,0.0,0.01834,1e-05,3.38675]
[1776458537640,46.73,77198.76,0.0,0.01833,1e-05,3.38404]
[1776458538052,46.73,77198.76,0.0,0.01833,1e-05,3.38404]
[1776458538648,46.74,77198.83,0.0,0.01833,1e-05,3.38442]
[1776458538981,46.74,77198.83,0.0,0.01833,1e-05,3.38442]
[1776458539654,46.74,77197.05,0.0,0.01831,1e-05,3.38102]
[1776458543003,46.74,77200.31,0.0,0.01835,1e-05,3.38845]
[1776458543682,46.74,77201.68,0.0,0.01837,1e-05,3.39151]
[1776458548717,46.74,77206.99,0.0,0.01845,1e-05,3.40363]
[1776458553752,46.75,77210.56,0.0,0.01849,1e-05,3.41029]
[1776458559794,46.75,77214.64,0.0,0.01855,1e-05,3.42006]
[1776458566845,46.76,77214.76,0.0,0.01857,1e-05,3.42188]
[1776458571879,46.76,77215.53,0.0,0.01858,1e-05,3.42461]
[1776458576913,46.76,77216.77,0.0,0.01861,1e-05,3.42831]
[1776458581950,46.77,77218.04,0.0,0.01863,1e-05,3.43206]
[1776458585244,46.77,77212.93,0.0,0.01857,1e-05,3.42216]
[1776458585980,46.77,77213.55,0.0,0.01858,1e-05,3.42368]
[1776458586939,46.77,77213.55,0.0,0.01858,1e-05,3.42368]
[1776458586985,46.77,77214.74,0.0,0.01859,1e-05,3.42638]
[1776458592028,46.77,77221.71,0.0,0.01869,1e-05,3.44193]
[1776458597062,46.78,77219.11,0.0,0.01866,1e-05,3.43758]
[1776458601405,46.78,77231.68,0.0,0.01883,1e-05,3.46465]
[1776458605136,46.78,77243.65,0.0,0.01899,1e-05,3.4904]
[1776458610176,46.78,77265.09,0.0,0.01928,1e-05,3.53623]
[1776458612104,46.78,77272.79,0.0,0.01938,1e-05,3.55072]
[1776458612188,46.78,77272.79,0.0,0.01938,1e-05,3.55073]
[1776458613594,46.78,77272.79,0.0,0.01938,1e-05,3.55073]
[1776458613649,46.78,77270.12,0.0,0.01934,1e-05,3.54508]
[1776458614382,46.78,77270.12,0.0,0.01934,1e-05,3.54508]
[1776458614482,46.78,77271.51,0.0,0.01936,1e-05,3.54803]
[1776458620267,46.78,77276.27,0.0,0.01942,1e-05,3.55821]
[1776458625283,46.78,77279.82,0.0,0.01947,1e-05,3.5657]
[1776458630317,46.78,77280.43,0.0,0.01948,1e-05,3.56689]
[1776458635355,46.78,77281.02,0.0,0.01948,1e-05,3.56801]
[1776458640391,46.78,77283.84,0.0,0.01952,1e-05,3.57386]
[1776458645425,46.78,77287.37,0.0,0.01957,1e-05,3.58117]
[1776458651820,46.78,77289.48,0.0,0.01959,1e-05,3.58527]
[1776458658514,46.78,77289.36,0.0,0.01959,1e-05,3.58452]
[1776458663549,46.78,77289.27,0.0,0.01958,1e-05,3.58394]
[1776458668586,46.78,77279.21,0.0,0.01945,1e-05,3.56216]
[1776458673621,46.78,77277.32,0.0,0.01941,1e-05,3.55602]
[1776458678655,46.77,77273.27,0.0,0.01935,1e-05,3.54723]
[1776458683689,46.77,77269.11,0.0,0.0193,1e-05,3.53831]
[1776458689766,46.77,77268.1,0.0,0.01929,1e-05,3.53616]
[1776458694785,46.77,77268.0,0.0,0.01928,1e-05,3.53595]
[1776458699821,46.77,77265.49,0.0,0.01925,1e-05,3.53063]
[1776458702848,46.77,77248.2,0.0,0.01902,1e-05,3.49424]
[1776458708884,46.78,77240.65,0.0,0.01893,1e-05,3.47895]
[1776458713919,46.78,77243.46,0.0,0.01897,1e-05,3.48537]
[1776458718954,46.78,77244.87,0.0,0.01899,1e-05,3.48885]
[1776458723989,46.78,77246.03,0.0,0.01901,1e-05,3.49185]
[1776458729027,46.78,77249.93,0.0,0.01906,1e-05,3.5006]
[1776458734062,46.78,77245.88,0.0,0.019,1e-05,3.49077]
[1776458739099,46.79,77240.06,0.0,0.01893,1e-05,3.47918]
[1776458743127,46.79,77229.29,0.0,0.01879,1e-05,3.45737]
[1776458748165,46.79,77227.96,0.0,0.01878,1e-05,3.4555]
[1776458753205,46.79,77234.71,0.0,0.01888,1e-05,3.47048]
[1776458758234,46.8,77244.02,0.0,0.019,1e-05,3.49071]
[1776458763269,46.8,77241.0,0.0,0.01897,1e-05,3.48496]
[1776458765888,46.8,77241.0,0.0,0.01897,1e-05,3.48496]
[1776458765983,46.8,77241.0,0.0,0.01897,1e-05,3.48496]
[1776458766030,46.8,77241.22,0.0,0.01897,1e-05,3.48581]
[1776458771325,46.8,77246.47,0.0,0.01905,1e-05,3.49742]
[1776458775879,46.8,77246.45,0.0,0.01905,1e-05,3.49768]
[1776458775913,46.8,77247.65,0.0,0.01906,1e-05,3.5004]
[1776458777121,46.8,77247.65,0.0,0.01906,1e-05,3.5004]
[1776458777122,46.8,77247.65,0.0,0.01906,1e-05,3.50049]
[1776458782734,46.8,77247.97,0.0,0.01907,1e-05,3.50177]
[1776458788444,46.81,77249.84,0.0,0.0191,1e-05,3.5062]
[1776458793479,46.81,77257.68,0.0,0.0192,1e-05,3.52127]
[1776458798514,46.81,77259.08,0.0,0.01922,1e-05,3.52463]
[1776458803550,46.81,77262.16,0.0,0.01926,1e-05,3.53156]
[1776458808591,46.81,77259.4,0.0,0.01923,1e-05,3.52609]
[1776458809676,46.81,77259.4,0.0,0.01923,1e-05,3.52609]
[1776458809715,46.81,77261.31,0.0,0.01925,1e-05,3.53026]
[1776458811993,46.81,77261.31,0.0,0.01925,1e-05,3.53026]
[1776458812091,46.81,77260.35,0.0,0.01924,1e-05,3.52834]
[1776458817649,46.81,77252.98,0.0,0.01915,1e-05,3.51307]
[1776458823054,46.81,77261.27,0.0,0.01926,1e-05,3.5311]
[1776458826920,46.81,77268.41,0.0,0.01936,1e-05,3.54634]
[1776458826972,46.81,77268.65,0.0,0.01936,1e-05,3.54689]
[1776458828486,46.81,77268.65,0.0,0.01936,1e-05,3.54689]
[1776458828727,46.81,77271.88,0.0,0.0194,1e-05,3.55378]
[1776458830196,46.81,77271.88,0.0,0.0194,1e-05,3.55378]
[1776458830297,46.81,77270.9,0.0,0.01939,1e-05,3.55171]
[1776458836783,46.81,77276.08,0.0,0.01946,1e-05,3.56269]
[1776458838546,46.81,77275.98,0.0,0.01946,1e-05,3.56246]
[1776458838796,46.81,77274.73,0.0,0.01944,1e-05,3.55979]
[1776458843836,46.81,77276.05,0.0,0.01946,1e-05,3.56253]
[1776458846897,46.81,77281.94,0.0,0.01954,1e-05,3.57504]
[1776458846956,46.81,77287.3,0.0,0.01961,1e-05,3.58646]
[1776458853265,46.81,77279.62,0.0,0.01949,1e-05,3.56783]
[1776458858937,46.81,77279.09,0.0,0.01948,1e-05,3.56651]
[1776458863971,46.81,77279.3,0.0,0.01949,1e-05,3.56678]
[1776458869008,46.81,77280.37,0.0,0.0195,1e-05,3.56885]
[1776458874042,46.81,77273.12,0.0,0.0194,1e-05,3.55318]
[1776458879077,46.81,77272.75,0.0,0.01939,1e-05,3.55226]
[1776458881599,46.81,77273.49,0.0,0.0194,1e-05,3.55377]
[1776458882098,46.81,77277.79,0.0,0.01946,1e-05,3.5629]
[1776458883109,46.81,77277.79,0.0,0.01946,1e-05,3.5629]
[1776458883187,46.81,77281.84,0.0,0.01952,1e-05,3.57149]
[1776458890158,46.81,77285.28,0.0,0.01956,1e-05,3.57844]
[1776458895192,46.81,77288.13,0.0,0.0196,1e-05,3.58429]
[1776458896064,46.81,77288.13,0.0,0.0196,1e-05,3.58429]
[1776458896199,46.81,77292.95,0.0,0.01966,1e-05,3.59456]
[1776458896905,46.81,77292.95,0.0,0.01966,1e-05,3.59456]
[1776458897205,46.81,77284.66,0.0,0.01955,1e-05,3.57674]
[1776458902241,46.81,77278.33,0.0,0.01946,1e-05,3.56312]
[1776458905676,46.81,77278.37,0.0,0.01946,1e-05,3.56313]
[1776458906270,46.81,77278.07,0.0,0.01946,1e-05,3.56247]
[1776458909289,46.81,77267.18,0.0,0.01931,1e-05,3.53931]
[1776458914330,46.81,77262.71,0.0,0.01924,1e-05,3.52799]
[1776458916338,46.81,77274.34,0.0,0.0194,1e-05,3.55264]
[1776458921299,46.81,77275.8,0.0,0.01942,1e-05,3.55558]
[1776458921374,46.81,77275.98,0.0,0.01942,1e-05,3.55592]
[1776458922098,46.81,77275.98,0.0,0.01942,1e-05,3.55592]
[1776458922380,46.81,77276.69,0.0,0.01943,1e-05,3.55739]
[1776458925022,46.81,77277.67,0.0,0.01944,1e-05,3.55939]
[1776458925123,46.81,77278.16,0.0,0.01945,1e-05,3.56038]
[1776458925899,46.81,77278.16,0.0,0.01945,1e-05,3.56038]
[1776458925980,46.81,77278.16,0.0,0.01945,1e-05,3.56033]
[1776458933826,46.8,77278.16,0.0,0.01944,1e-05,3.55994]
[1776458936683,46.8,77278.16,0.0,0.01944,1e-05,3.55994]
[1776458936693,46.8,77281.23,0.0,0.01948,1e-05,3.56639]
[1776458942647,46.8,77282.37,0.0,0.0195,1e-05,3.56867]
[1776458942748,46.8,77282.42,0.0,0.0195,1e-05,3.5686]
[1776458946486,46.8,77283.11,0.0,0.01951,1e-05,3.56991]
[1776458946563,46.8,77283.54,0.0,0.01951,1e-05,3.57077]
[1776458951591,46.8,77297.38,0.0,0.0197,1e-05,3.60014]
[1776458953968,46.8,77308.93,0.0,0.01985,1e-05,3.62463]
[1776458960655,46.8,77307.88,0.0,0.01983,1e-05,3.6215]
[1776458964696,46.8,77314.85,0.0,0.01992,1e-05,3.63601]
[1776458965699,46.8,77327.36,0.0,0.02009,1e-05,3.66302]
[1776458970737,46.79,77334.58,0.0,0.02019,1e-05,3.67764]
[1776458977785,46.79,77335.38,0.0,0.02018,1e-05,3.67589]
[1776458982820,46.78,77338.23,0.0,0.02021,1e-05,3.68105]
[1776458987855,46.78,77339.84,0.0,0.02023,1e-05,3.68352]
[1776458994251,46.78,77340.77,0.0,0.02023,1e-05,3.6841]
[1776458999940,46.77,77341.39,0.0,0.02023,1e-05,3.68445]
[1776459004982,46.77,77341.7,0.0,0.02023,1e-05,3.68413]
[1776459009003,46.77,77329.8,0.0,0.02006,1e-05,3.65727]
[1776459014390,46.77,77320.08,0.0,0.01992,1e-05,3.6355]
[1776459019011,46.77,77319.15,0.0,0.0199,1e-05,3.63298]
[1776459019032,46.76,77319.12,0.0,0.0199,1e-05,3.63278]
[1776459020740,46.76,77319.12,0.0,0.0199,1e-05,3.63265]
[1776459021093,46.76,77319.32,0.0,0.0199,1e-05,3.63296]
[1776459024461,46.76,77342.82,0.0,0.02023,1e-05,3.68366]
[1776459030156,46.76,77346.73,0.0,0.02027,1e-05,3.69084]
[1776459035193,46.75,77337.53,0.0,0.02013,1e-05,3.6676]
[1776459040228,46.75,77336.2,0.0,0.0201,1e-05,3.66379]
[1776459045262,46.75,77336.28,0.0,0.0201,1e-05,3.66305]
[1776459049648,46.75,77341.53,0.0,0.02016,1e-05,3.67378]
[1776459050181,46.75,77341.53,0.0,0.02016,1e-05,3.67378]
[1776459055334,46.74,77347.73,0.0,0.02024,1e-05,3.68607]
[1776459060369,46.74,77346.01,0.0,0.02021,1e-05,3.68125]
[1776459065405,46.74,77346.12,0.0,0.02021,1e-05,3.68045]
[1776459070440,46.73,77347.13,0.0,0.02021,1e-05,3.68159]
[1776459075478,46.73,77340.23,0.0,0.02011,1e-05,3.6655]
[1776459080509,46.73,77329.34,0.0,0.01996,1e-05,3.64099]
[1776459085544,46.73,77328.26,0.0,0.01994,1e-05,3.63793]
[1776459086913,46.73,77327.76,0.0,0.01993,1e-05,3.63671]
[1776459087559,46.73,77327.01,0.0,0.01992,1e-05,3.63494]
[1776459091405,46.73,77327.01,0.0,0.01992,1e-05,3.63481]
[1776459091406,46.72,77326.79,0.0,0.0199,1e-05,3.63199]
[1776459096629,46.72,77336.21,0.0,0.02003,1e-05,3.65181]
[1776459101665,46.72,77335.08,0.0,0.02001,1e-05,3.64856]
[1776459106698,46.72,77339.19,0.0,0.02006,1e-05,3.65677]
[1776459109494,46.72,77337.97,0.0,0.02004,1e-05,3.65395]
[1776459109594,46.72,77336.79,0.0,0.02002,1e-05,3.65107]
[1776459115097,46.71,77336.87,0.0,0.02002,1e-05,3.65049]
[1776459120951,46.71,77334.96,0.0,0.01999,1e-05,3.64562]
[1776459121050,46.71,77334.62,0.0,0.01998,1e-05,3.64475]
[1776459123074,46.71,77334.62,0.0,0.01998,1e-05,3.64462]
[1776459123140,46.71,77337.3,0.0,0.02002,1e-05,3.65018]
[1776459123909,46.71,77337.3,0.0,0.02002,1e-05,3.65018]
[1776459123921,46.71,77337.15,0.0,0.02001,1e-05,3.64985]
[1776459125400,46.71,77337.15,0.0,0.02001,1e-05,3.64985]
[1776459125424,46.71,77337.87,0.0,0.02002,1e-05,3.65113]
[1776459127091,46.71,77337.87,0.0,0.02002,1e-05,3.65113]
[1776459127177,46.71,77342.46,0.0,0.02008,1e-05,3.66084]
[1776459128013,46.71,77342.46,0.0,0.02008,1e-05,3.66084]
[1776459128077,46.71,77343.31,0.0,0.02009,1e-05,3.6627]
[1776459128724,46.71,77343.31,0.0,0.02009,1e-05,3.6627]
[1776459128856,46.71,77343.31,0.0,0.02009,1e-05,3.66254]
[1776459133890,46.71,77343.75,0.0,0.02009,1e-05,3.66257]
[1776459138927,46.7,77339.46,0.0,0.02003,1e-05,3.6524]
[1776459143235,46.7,77339.52,0.0,0.02003,1e-05,3.65209]
[1776459143336,46.7,77340.06,0.0,0.02003,1e-05,3.65298]
[1776459150014,46.7,77340.37,0.0,0.02003,1e-05,3.65282]
[1776459152022,46.7,77330.37,0.0,0.01988,1e-05,3.62889]
[1776459157053,46.7,77330.01,0.0,0.01987,1e-05,3.62762]
[1776459162088,46.69,77325.9,0.0,0.01981,1e-05,3.61821]
[1776459167125,46.69,77319.85,0.0,0.01973,1e-05,3.6047]
[1776459172161,46.69,77321.19,0.0,0.01975,1e-05,3.60721]
[1776459177205,46.69,77319.55,0.0,0.01972,1e-05,3.60335]
[1776459182239,46.69,77321.37,0.0,0.01974,1e-05,3.60698]
[1776459188281,46.69,77321.07,0.0,0.01974,1e-05,3.60601]
[1776459193317,46.69,77326.4,0.0,0.01981,1e-05,3.61715]
[1776459197345,46.69,77337.16,0.0,0.01995,1e-05,3.64011]
[1776459202379,46.69,77345.61,0.0,0.02006,1e-05,3.65784]
[1776459204394,46.68,77356.58,0.0,0.02021,1e-05,3.68144]
[1776459209429,46.68,77357.79,0.0,0.02022,1e-05,3.68308]
[1776459215470,46.68,77354.89,0.0,0.02017,1e-05,3.67358]
[1776459217484,46.68,77342.4,0.0,0.01999,1e-05,3.64599]
[1776459222519,46.67,77345.21,0.0,0.02003,1e-05,3.65138]
[1776459227555,46.67,77345.41,0.0,0.02002,1e-05,3.65103]
[1776459232589,46.67,77346.43,0.0,0.02003,1e-05,3.65251]
[1776459237624,46.67,77345.55,0.0,0.02002,1e-05,3.64991]
[1776459242659,46.67,77349.31,0.0,0.02006,1e-05,3.65747]
[1776459248703,46.66,77349.6,0.0,0.02006,1e-05,3.65725]
[1776459253738,46.66,77348.34,0.0,0.02004,1e-05,3.65377]
[1776459256758,46.66,77335.66,0.0,0.01986,1e-05,3.6258]
[1776459261794,46.66,77335.25,0.0,0.01985,1e-05,3.6244]
[1776459266830,46.66,77329.23,0.0,0.01977,1e-05,3.61079]
[1776459271862,46.66,77329.7,0.0,0.01976,1e-05,3.60939]
[1776459276902,46.65,77334.76,0.0,0.01983,1e-05,3.61982]
[1776459281931,46.65,77334.47,0.0,0.01982,1e-05,3.61863]
[1776459286969,46.65,77331.9,0.0,0.01978,1e-05,3.61256]
[1776459293010,46.65,77333.08,0.0,0.01979,1e-05,3.61456]
[1776459298047,46.65,77333.01,0.0,0.01979,1e-05,3.61399]
[1776459303080,46.65,77333.97,0.0,0.0198,1e-05,3.61569]
[1776459308115,46.65,77330.26,0.0,0.01975,1e-05,3.60734]
[1776459314160,46.64,77330.88,0.0,0.01975,1e-05,3.60834]
[1776459319195,46.64,77329.13,0.0,0.01973,1e-05,3.60427]
[1776459326586,46.64,77329.38,0.0,0.01973,1e-05,3.60435]
[1776459332287,46.64,77330.06,0.0,0.01973,1e-05,3.6036]
[1776459336656,46.64,77348.5,0.0,0.01998,1e-05,3.64326]
[1776459342359,46.64,77346.51,0.0,0.01995,1e-05,3.63831]
[1776459347394,46.64,77343.21,0.0,0.0199,1e-05,3.6306]
[1776459352429,46.64,77342.25,0.0,0.01988,1e-05,3.62809]
[1776459357465,46.63,77339.91,0.0,0.01985,1e-05,3.62264]
[1776459362499,46.63,77336.62,0.0,0.0198,1e-05,3.61525]
[1776459367533,46.63,77337.86,0.0,0.01981,1e-05,3.61764]
[1776459373575,46.63,77336.6,0.0,0.01979,1e-05,3.61457]
[1776459378611,46.63,77342.27,0.0,0.01987,1e-05,3.62654]
[1776459383646,46.63,77344.86,0.0,0.0199,1e-05,3.63185]
[1776459389687,46.63,77347.79,0.0,0.01994,1e-05,3.63785]
[1776459394722,46.63,77349.54,0.0,0.01995,1e-05,3.63943]
[1776459399758,46.63,77343.23,0.0,0.01987,1e-05,3.62554]
[1776459404793,46.63,77342.37,0.0,0.01985,1e-05,3.6235]
[1776459409827,46.63,77343.18,0.0,0.01986,1e-05,3.62506]
[1776459414862,46.63,77344.21,0.0,0.01988,1e-05,3.62707]
[1776459419900,46.63,77347.44,0.0,0.01992,1e-05,3.63385]
[1776459424933,46.62,77352.28,0.0,0.01998,1e-05,3.64415]
[1776459430977,46.62,77359.24,0.0,0.02008,1e-05,3.65885]
[1776459436015,46.62,77357.63,0.0,0.02005,1e-05,3.65487]
[1776459441052,46.62,77357.13,0.0,0.02004,1e-05,3.65333]
[1776459446085,46.62,77357.27,0.0,0.02004,1e-05,3.65317]
[1776459451119,46.62,77359.65,0.0,0.02006,1e-05,3.65593]
[1776459456155,46.62,77365.66,0.0,0.02014,1e-05,3.66848]
[1776459463204,46.61,77365.84,0.0,0.02014,1e-05,3.66795]
[1776459470255,46.61,77365.53,0.0,0.02013,1e-05,3.66636]
[1776459475288,46.61,77367.02,0.0,0.02014,1e-05,3.66898]
[1776459480328,46.61,77367.12,0.0,0.02014,1e-05,3.66855]
[1776459485361,46.6,77366.75,0.0,0.02013,1e-05,3.66692]
[1776459490398,46.6,77369.29,0.0,0.02015,1e-05,3.67096]
[1776459492413,46.6,77380.2,0.0,0.0203,1e-05,3.69427]
[1776459497851,46.59,77381.47,0.0,0.02031,1e-05,3.69494]
[1776459504497,46.58,77381.98,0.0,0.0203,1e-05,3.69357]
[1776459511546,46.58,77382.04,0.0,0.02027,1e-05,3.68927]
[1776459517991,46.57,77379.02,0.0,0.02022,1e-05,3.68061]
[1776459524637,46.56,77380.0,0.0,0.02021,1e-05,3.68043]
[1776459530697,46.56,77380.34,0.0,0.02021,1e-05,3.67918]
[1776459535714,46.55,77375.3,0.0,0.02013,1e-05,3.66651]
[1776459540749,46.55,77372.07,0.0,0.02007,1e-05,3.6579]
[1776459545787,46.54,77369.44,0.0,0.02003,1e-05,3.65082]
[1776459551827,46.54,77370.99,0.0,0.02004,1e-05,3.65247]
[1776459556862,46.54,77370.65,0.0,0.02002,1e-05,3.65032]
[1776459561896,46.53,77370.74,0.0,0.02001,1e-05,3.64912]
[1776459567939,46.53,77371.29,0.0,0.02001,1e-05,3.64871]
[1776459572974,46.52,77372.74,0.0,0.02001,1e-05,3.64863]
[1776459578009,46.52,77375.28,0.0,0.02004,1e-05,3.65291]
[1776459583043,46.52,77376.29,0.0,0.02005,1e-05,3.65385]
[1776459588078,46.51,77376.78,0.0,0.02004,1e-05,3.65369]
[1776459594121,46.51,77377.66,0.0,0.02005,1e-05,3.65417]
[1776459599155,46.5,77380.32,0.0,0.02008,1e-05,3.65878]
[1776459602180,46.5,77366.0,0.0,0.01987,1e-05,3.62681]
[1776459609225,46.5,77366.08,0.0,0.01987,1e-05,3.62558]
[1776459617286,46.49,77365.76,0.0,0.01985,1e-05,3.62327]
[1776459624336,46.49,77363.95,0.0,0.01982,1e-05,3.61791]
[1776459629372,46.49,77363.13,0.0,0.0198,1e-05,3.61511]
[1776459634406,46.48,77352.7,0.0,0.01964,1e-05,3.58964]
[1776459640448,46.48,77348.88,0.0,0.01958,1e-05,3.58046]
[1776459644479,46.48,77337.64,0.0,0.01943,1e-05,3.55571]
[1776459649513,46.48,77335.91,0.0,0.0194,1e-05,3.55142]
[1776459654546,46.47,77332.12,0.0,0.01935,1e-05,3.54276]
[1776459659582,46.47,77333.5,0.0,0.01936,1e-05,3.54521]
[1776459666649,46.47,77334.63,0.0,0.01937,1e-05,3.54693]
[1776459669084,46.47,77350.07,0.0,0.01958,1e-05,3.57976]
[1776459672674,46.47,77364.61,0.0,0.01977,1e-05,3.61069]
[1776459679154,46.46,77359.61,0.0,0.0197,1e-05,3.59849]
[1776459689224,46.46,77357.19,0.0,0.01965,1e-05,3.59148]
[1776459694827,46.46,77370.7,0.0,0.01982,1e-05,3.61761]
[1776459700869,46.45,77372.53,0.0,0.01983,1e-05,3.62021]
[1776459705904,46.45,77370.83,0.0,0.0198,1e-05,3.61539]
[1776459710938,46.44,77373.03,0.0,0.01983,1e-05,3.61908]
[1776459716980,46.44,77374.74,0.0,0.01984,1e-05,3.62148]
[1776459722015,46.44,77376.15,0.0,0.01985,1e-05,3.62344]
[1776459730073,46.43,77376.71,0.0,0.01985,1e-05,3.62286]
[1776459734099,46.43,77388.95,0.0,0.02001,1e-05,3.64862]
[1776459739139,46.43,77387.84,0.0,0.01999,1e-05,3.64491]
[1776459744172,46.42,77392.21,0.0,0.02004,1e-05,3.65312]
[1776459749208,46.42,77392.54,0.0,0.02004,1e-05,3.65248]
[1776459756257,46.41,77391.06,0.0,0.01999,1e-05,3.64542]
[1776459762301,46.41,77390.52,0.0,0.01998,1e-05,3.64268]
[1776459767334,46.4,77391.81,0.0,0.01999,1e-05,3.64418]
[1776459772374,46.4,77391.65,0.0,0.01998,1e-05,3.64254]
[1776459777404,46.4,77392.4,0.0,0.01998,1e-05,3.64288]
[1776459782471,46.39,77395.71,0.0,0.02001,1e-05,3.64883]
[1776459783446,46.39,77423.3,0.0,0.0204,1e-05,3.7091]
[1776459784460,46.39,77434.16,0.0,0.02055,1e-05,3.73258]
[1776459789494,46.38,77426.17,0.0,0.02041,1e-05,3.71129]
[1776459794524,46.37,77425.51,0.0,0.02038,1e-05,3.70683]
[1776459800010,46.36,77422.36,0.0,0.02032,1e-05,3.69787]
[1776459805603,46.36,77414.65,0.0,0.02021,1e-05,3.67923]
[1776459810082,46.35,77397.09,0.0,0.01995,1e-05,3.63913]
[1776459815673,46.35,77396.3,0.0,0.01992,1e-05,3.63423]
[1776459820164,46.35,77385.56,0.0,0.01977,1e-05,3.60967]
[1776459824736,46.35,77374.75,0.0,0.01961,1e-05,3.58549]
[1776459830234,46.34,77372.55,0.0,0.01957,1e-05,3.57923]
[1776459835812,46.34,77369.26,0.0,0.01952,1e-05,3.57089]
[1776459840866,46.33,77365.29,0.0,0.01946,1e-05,3.56118]
[1776459845888,46.33,77367.37,0.0,0.01948,1e-05,3.56463]
[1776459851925,46.33,77367.77,0.0,0.01948,1e-05,3.56428]
[1776459860444,46.32,77373.07,0.0,0.01954,1e-05,3.57392]
[1776459866024,46.32,77373.55,0.0,0.01954,1e-05,3.57396]
[1776459874079,46.31,77374.52,0.0,0.01953,1e-05,3.57234]
[1776459880585,46.31,77375.85,0.0,0.01954,1e-05,3.57404]
[1776459886167,46.31,77376.09,0.0,0.01954,1e-05,3.57339]
[1776459889188,46.3,77386.61,0.0,0.01968,1e-05,3.59553]
[1776459895229,46.3,77387.51,0.0,0.01968,1e-05,3.59611]
[1776459900728,46.3,77386.49,0.0,0.01966,1e-05,3.59279]
[1776459905300,46.29,77441.64,0.0,0.02042,1e-05,3.7123]
[1776459909328,46.29,77378.33,0.0,0.01953,1e-05,3.57211]
[1776459911345,46.29,77391.02,0.0,0.0197,1e-05,3.59923]
[1776459916376,46.28,77397.15,0.0,0.01978,1e-05,3.61135]
[1776459921412,46.28,77395.64,0.0,0.01975,1e-05,3.6068]
[1776459926446,46.28,77395.17,0.0,0.01973,1e-05,3.60449]
[1776459933496,46.27,77392.35,0.0,0.01967,1e-05,3.59462]
[1776459938532,46.27,77387.15,0.0,0.01959,1e-05,3.58213]
[1776459943569,46.26,77386.55,0.0,0.01958,1e-05,3.57962]
[1776459948606,46.26,77385.59,0.0,0.01956,1e-05,3.57633]
[1776459953640,46.26,77385.09,0.0,0.01954,1e-05,3.57405]
[1776459958672,46.25,77378.84,0.0,0.01945,1e-05,3.55945]
[1776459963707,46.25,77389.68,0.0,0.01959,1e-05,3.58173]
[1776459968741,46.25,77390.48,0.0,0.01959,1e-05,3.58214]
[1776459973776,46.24,77388.98,0.0,0.01956,1e-05,3.57757]
[1776459979821,46.24,77387.26,0.0,0.01953,1e-05,3.5723]
[1776459984853,46.23,77385.83,0.0,0.0195,1e-05,3.56792]
[1776459989888,46.23,77384.28,0.0,0.01947,1e-05,3.56332]
[1776459992911,46.23,77397.3,0.0,0.01964,1e-05,3.58882]
[1776459997944,46.22,77396.01,0.0,0.01961,1e-05,3.58456]
[1776460002979,46.22,77395.41,0.0,0.01959,1e-05,3.5819]
[1776460008025,46.22,77394.78,0.0,0.01958,1e-05,3.57924]
[1776460013057,46.21,77395.81,0.0,0.01958,1e-05,3.58024]
[1776460018092,46.21,77395.39,0.0,0.01957,1e-05,3.57814]
[1776460024135,46.2,77396.39,0.0,0.01957,1e-05,3.57896]
[1776460029169,46.2,77395.84,0.0,0.01956,1e-05,3.57667]
[1776460035211,46.2,77397.08,0.0,0.01957,1e-05,3.57809]
[1776460040250,46.19,77395.53,0.0,0.01954,1e-05,3.5735]
[1776460045286,46.19,77395.4,0.0,0.01953,1e-05,3.57224]
[1776460050322,46.19,77392.42,0.0,0.01948,1e-05,3.56488]
[1776460055357,46.19,77391.49,0.0,0.01946,1e-05,3.56027]
[1776460056363,46.18,77379.08,0.0,0.01929,1e-05,3.53324]
[1776460060391,46.18,77366.3,0.0,0.01911,1e-05,3.50546]
[1776460065426,46.18,77372.34,0.0,0.01919,1e-05,3.51787]
[1776460070461,46.18,77373.1,0.0,0.0192,1e-05,3.5189]
[1776460075496,46.18,77375.61,0.0,0.01923,1e-05,3.52363]
[1776460080531,46.18,77376.96,0.0,0.01924,1e-05,3.52584]
[1776460085568,46.17,77366.93,0.0,0.0191,1e-05,3.50368]
[1776460090601,46.17,77362.95,0.0,0.01904,1e-05,3.49478]
[1776460095638,46.17,77367.54,0.0,0.0191,1e-05,3.50417]
[1776460100672,46.17,77370.8,0.0,0.01914,1e-05,3.51073]
[1776460109735,46.17,77372.33,0.0,0.01916,1e-05,3.51333]
[1776460110744,46.17,77372.72,0.0,0.01917,1e-05,3.5141]
[1776460115776,46.17,77374.56,0.0,0.01918,1e-05,3.51579]
[1776460122825,46.17,77376.09,0.0,0.0192,1e-05,3.51859]
[1776460127860,46.16,77378.72,0.0,0.01923,1e-05,3.52385]
[1776460133907,46.16,77380.55,0.0,0.01925,1e-05,3.52708]
[1776460138939,46.16,77382.36,0.0,0.01926,1e-05,3.52937]
[1776460143975,46.15,77382.46,0.0,0.01925,1e-05,3.52798]
[1776460149009,46.15,77382.95,0.0,0.01925,1e-05,3.52744]
[1776460155051,46.14,77381.87,0.0,0.01922,1e-05,3.52321]
[1776460161095,46.14,77375.78,0.0,0.01913,1e-05,3.50835]
[1776460166128,46.13,77379.75,0.0,0.01917,1e-05,3.51535]
[1776460171164,46.13,77382.54,0.0,0.01919,1e-05,3.51781]
[1776460176199,46.12,77383.03,0.0,0.01919,1e-05,3.51729]
[1776460181233,46.12,77384.17,0.0,0.01919,1e-05,3.51818]
[1776460186269,46.11,77384.19,0.0,0.01918,1e-05,3.5167]
[1776460191303,46.11,77382.84,0.0,0.01916,1e-05,3.51231]
[1776460196337,46.11,77382.5,0.0,0.01914,1e-05,3.51013]
[1776460201375,46.1,77382.81,0.0,0.01914,1e-05,3.50935]
[1776460206409,46.1,77381.41,0.0,0.01911,1e-05,3.50498]
[1776460211446,46.09,77373.87,0.0,0.019,1e-05,3.48732]
[1776460216482,46.09,77367.36,0.0,0.0189,1e-05,3.47242]
[1776460221515,46.09,77367.89,0.0,0.01891,1e-05,3.47256]
[1776460226552,46.08,77375.27,0.0,0.019,1e-05,3.48721]
[1776460231589,46.08,77376.17,0.0,0.01899,1e-05,3.48618]
[1776460236624,46.08,77377.61,0.0,0.019,1e-05,3.48822]
[1776460241659,46.07,77383.22,0.0,0.01907,1e-05,3.49912]
[1776460246695,46.07,77382.79,0.0,0.01906,1e-05,3.49707]
[1776460253746,46.06,77382.68,0.0,0.01905,1e-05,3.49525]
[1776460259791,46.06,77384.13,0.0,0.01906,1e-05,3.49696]
[1776460261806,46.06,77396.52,0.0,0.01922,1e-05,3.52303]
[1776460270871,46.05,77395.6,0.0,0.01919,1e-05,3.51853]
[1776460281942,46.04,77391.08,0.0,0.01911,1e-05,3.50587]
[1776460290018,46.04,77398.2,0.0,0.0192,1e-05,3.51882]
[1776460296042,46.03,77395.01,0.0,0.01913,1e-05,3.50831]
[1776460301078,46.03,77393.24,0.0,0.0191,1e-05,3.50309]
[1776460305819,46.02,77392.47,0.0,0.01908,1e-05,3.50031]
[1776460306113,46.02,77386.62,0.0,0.019,1e-05,3.48753]
[1776460306942,46.02,77386.62,0.0,0.019,1e-05,3.48753]
[1776460307008,46.02,77382.8,0.0,0.01895,1e-05,3.47912]
[1776460313654,46.02,77382.63,0.0,0.01893,1e-05,3.47705]
[1776460323723,46.01,77382.11,0.0,0.01891,1e-05,3.47356]
[1776460329273,46.01,77386.44,0.0,0.01896,1e-05,3.48159]
[1776460332781,46.0,77385.97,0.0,0.01895,1e-05,3.48009]
[1776460332850,46.0,77386.53,0.0,0.01896,1e-05,3.48079]
[1776460338336,46.0,77385.65,0.0,0.01894,1e-05,3.47767]
[1776460343864,45.99,77381.79,0.0,0.01888,1e-05,3.46804]
[1776460349414,45.99,77383.18,0.0,0.01889,1e-05,3.46985]
[1776460354449,45.99,77383.81,0.0,0.01888,1e-05,3.46816]
[1776460361498,45.98,77384.95,0.0,0.01888,1e-05,3.46897]
[1776460364015,45.98,77398.77,0.0,0.01906,1e-05,3.49776]
[1776460369557,45.98,77397.48,0.0,0.01904,1e-05,3.49357]
[1776460374076,45.97,77407.92,0.0,0.01917,1e-05,3.51448]
[1776460379627,45.97,77410.2,0.0,0.01919,1e-05,3.5174]
[1776460384662,45.96,77409.68,0.0,0.01917,1e-05,3.51459]
[1776460389697,45.96,77411.45,0.0,0.01918,1e-05,3.51665]
[1776460395738,45.95,77416.74,0.0,0.01924,1e-05,3.52582]
[1776460400773,45.94,77415.14,0.0,0.01921,1e-05,3.52054]
[1776460405808,45.94,77415.32,0.0,0.0192,1e-05,3.5191]
[1776460410844,45.93,77415.88,0.0,0.01919,1e-05,3.51849]
[1776460415878,45.93,77416.43,0.0,0.01918,1e-05,3.51597]
[1776460420914,45.92,77416.31,0.0,0.01917,1e-05,3.51395]
[1776460425948,45.92,77417.32,0.0,0.01917,1e-05,3.51437]
[1776460430983,45.91,77412.6,0.0,0.01909,1e-05,3.50254]
[1776460436022,45.91,77419.06,0.0,0.01917,1e-05,3.51472]
[1776460441056,45.9,77418.94,0.0,0.01916,1e-05,3.51278]
[1776460446090,45.9,77420.16,0.0,0.01916,1e-05,3.51374]
[1776460451125,45.89,77419.39,0.0,0.01914,1e-05,3.51045]
[1776460454147,45.89,77404.91,0.0,0.01894,1e-05,3.47846]
[1776460459183,45.89,77387.97,0.0,0.01871,1e-05,3.44118]
[1776460462325,45.88,77385.31,0.0,0.01867,1e-05,3.43516]
[1776460463209,45.88,77384.96,0.0,0.01866,1e-05,3.43403]
[1776460470604,45.88,77384.54,0.0,0.01865,1e-05,3.43236]
[1776460471266,45.88,77384.36,0.0,0.01864,1e-05,3.42932]
[1776460474137,45.88,77384.09,0.0,0.01863,1e-05,3.42855]
[1776460474238,45.88,77384.04,0.0,0.01863,1e-05,3.42805]
[1776460477674,45.88,77384.04,0.0,0.01863,1e-05,3.42785]
[1776460477739,45.87,77384.04,0.0,0.01862,1e-05,3.42725]
[1776460482528,45.87,77384.04,0.0,0.01862,1e-05,3.42725]
[1776460482547,45.87,77383.18,0.0,0.01861,1e-05,3.42465]
[1776460484937,45.87,77383.18,0.0,0.01861,1e-05,3.42465]
[1776460485038,45.87,77385.71,0.0,0.01864,1e-05,3.4294]
[1776460494933,45.86,77386.18,0.0,0.01863,1e-05,3.42819]
[1776460500793,45.86,77385.78,0.0,0.01862,1e-05,3.42648]
[1776460500881,45.86,77384.4,0.0,0.0186,1e-05,3.42335]
[1776460502487,45.86,77371.22,0.0,0.01842,1e-05,3.39517]
[1776460503517,45.86,77371.22,0.0,0.01842,1e-05,3.39517]
[1776460503575,45.86,77367.14,0.0,0.01837,1e-05,3.38645]
[1776460504524,45.86,77367.14,0.0,0.01837,1e-05,3.38645]
[1776460505006,45.86,77366.6,0.0,0.01836,1e-05,3.38503]
[1776460508941,45.86,77357.04,0.0,0.01823,1e-05,3.36478]
[1776460509003,45.86,77357.08,0.0,0.01823,1e-05,3.36467]
[1776460509862,45.86,77357.08,0.0,0.01823,1e-05,3.36467]
[1776460509958,45.86,77357.72,0.0,0.01824,1e-05,3.36591]
[1776460515074,45.85,77360.04,0.0,0.01827,1e-05,3.37025]
[1776460520617,45.85,77359.51,0.0,0.01826,1e-05,3.36865]
[1776460525651,45.85,77360.18,0.0,0.01826,1e-05,3.36956]
[1776460535214,45.85,77360.29,0.0,0.01825,1e-05,3.36701]
[1776460538083,45.85,77360.48,0.0,0.01825,1e-05,3.36732]
[1776460538105,45.85,77360.03,0.0,0.01824,1e-05,3.36621]
[1776460539054,45.85,77360.03,0.0,0.01824,1e-05,3.36621]
[1776460539124,45.85,77359.61,0.0,0.01824,1e-05,3.36525]
[1776460539938,45.85,77359.61,0.0,0.01824,1e-05,3.36525]
[1776460540029,45.85,77361.31,0.0,0.01826,1e-05,3.36872]
[1776460545284,45.85,77362.25,0.0,0.01827,1e-05,3.37024]
[1776460550845,45.84,77365.4,0.0,0.0183,1e-05,3.37629]
[1776460556887,45.84,77365.35,0.0,0.0183,1e-05,3.37563]
[1776460564943,45.84,77366.87,0.0,0.01832,1e-05,3.37803]
[1776460569980,45.84,77365.63,0.0,0.0183,1e-05,3.37494]
[1776460575017,45.84,77365.45,0.0,0.01829,1e-05,3.37407]
[1776460580329,45.84,77355.95,0.0,0.01817,1e-05,3.35394]
[1776460580351,45.84,77335.48,0.0,0.0179,1e-05,3.31151]
[1776460580774,45.84,77335.48,0.0,0.0179,1e-05,3.31151]
[1776460581059,45.84,77335.48,0.0,0.0179,1e-05,3.31152]
[1776460582708,45.84,77331.12,0.0,0.01785,1e-05,3.30257]
[1776460583072,45.84,77330.1,0.0,0.01783,1e-05,3.3005]
[1776460588107,45.84,77329.49,0.0,0.01783,1e-05,3.2994]
[1776460593142,45.84,77330.74,0.0,0.01784,1e-05,3.30088]
[1776460598177,45.84,77329.76,0.0,0.01783,1e-05,3.29977]
[1776460603211,45.84,77330.33,0.0,0.01784,1e-05,3.30184]
[1776460609256,45.85,77331.88,0.0,0.01787,1e-05,3.30608]
[1776460614290,45.85,77334.08,0.0,0.0179,1e-05,3.31151]
[1776460618318,45.85,77315.56,0.0,0.01767,1e-05,3.27427]
[1776460623354,45.86,77310.28,0.0,0.01761,1e-05,3.26483]
[1776460626374,45.86,77298.93,0.0,0.01748,1e-05,3.24263]
[1776460631411,45.86,77301.82,0.0,0.01752,1e-05,3.24996]
[1776460636447,45.87,77307.57,0.0,0.0176,1e-05,3.26304]
[1776460641482,45.87,77318.27,0.0,0.01775,1e-05,3.28598]
[1776460646518,45.87,77328.8,0.0,0.01789,1e-05,3.3085]
[1776460656071,45.88,77332.33,0.0,0.01793,1e-05,3.31561]
[1776460662632,45.88,77336.65,0.0,0.01799,1e-05,3.32553]
[1776460667670,45.89,77341.45,0.0,0.01806,1e-05,3.33628]
[1776460672731,45.89,77356.33,0.0,0.01826,1e-05,3.36791]
[1776460680760,45.89,77356.56,0.0,0.01827,1e-05,3.36919]
[1776460683780,45.89,77367.92,0.0,0.01842,1e-05,3.39318]
[1776460688815,45.89,77368.82,0.0,0.01843,1e-05,3.39527]
[1776460693850,45.89,77367.02,0.0,0.01841,1e-05,3.39161]
[1776460698886,45.89,77365.6,0.0,0.01839,1e-05,3.38871]
[1776460703920,45.89,77350.4,0.0,0.01819,1e-05,3.35707]
[1776460708956,45.89,77347.98,0.0,0.01816,1e-05,3.3524]
[1776460713991,45.89,77347.95,0.0,0.01815,1e-05,3.35076]
[1776460716506,45.9,77336.65,0.0,0.01801,1e-05,3.32762]
[1776460722047,45.9,77336.91,0.0,0.01802,1e-05,3.32883]
[1776460726822,45.9,77336.51,0.0,0.01802,1e-05,3.32847]
[1776460727084,45.9,77336.51,0.0,0.01802,1e-05,3.3286]
[1776460727857,45.9,77336.51,0.0,0.01802,1e-05,3.3286]
[1776460728090,45.9,77332.36,0.0,0.01796,1e-05,3.32018]
[1776460730103,45.9,77344.68,0.0,0.01813,1e-05,3.34652]
[1776460735138,45.91,77348.13,0.0,0.01819,1e-05,3.35571]
[1776460740174,45.91,77361.23,0.0,0.01837,1e-05,3.385]
[1776460744201,45.92,77375.59,0.0,0.01856,1e-05,3.41652]
[1776460750243,45.92,77375.14,0.0,0.01857,1e-05,3.41743]
[1776460757293,45.93,77374.89,0.0,0.01858,1e-05,3.419]
[1776460762332,45.93,77372.56,0.0,0.01856,1e-05,3.41555]
[1776460767363,45.94,77381.78,0.0,0.01869,1e-05,3.43641]
[1776460772398,45.94,77379.76,0.0,0.01866,1e-05,3.43147]
[1776460777433,45.95,77374.08,0.0,0.0186,1e-05,3.42085]
[1776460782470,45.95,77372.79,0.0,0.01859,1e-05,3.41953]
[1776460787507,45.96,77372.89,0.0,0.0186,1e-05,3.4211]
[1776460792543,45.96,77373.8,0.0,0.01862,1e-05,3.42433]
[1776460797574,45.96,77384.33,0.0,0.01876,1e-05,3.44781]
[1776460802609,45.97,77388.81,0.0,0.01883,1e-05,3.45847]
[1776460807644,45.97,77388.32,0.0,0.01883,1e-05,3.45857]
[1776460812678,45.97,77389.85,0.0,0.01886,1e-05,3.46299]
[1776460822750,45.98,77390.15,0.0,0.01887,1e-05,3.46528]
[1776460823756,45.98,77405.18,0.0,0.01908,1e-05,3.49729]
[1776460828792,45.98,77411.94,0.0,0.01917,1e-05,3.51235]
[1776460833826,45.98,77414.49,0.0,0.0192,1e-05,3.51639]
[1776460838862,45.98,77415.97,0.0,0.01922,1e-05,3.51949]
[1776460845914,45.98,77416.29,0.0,0.01922,1e-05,3.51921]
[1776460849944,45.98,77429.07,0.0,0.01939,1e-05,3.54625]
[1776460854978,45.97,77441.99,0.0,0.01956,1e-05,3.57341]
[1776460859027,45.97,77454.69,0.0,0.01973,1e-05,3.60023]
[1776460863058,45.97,77442.07,0.0,0.01954,1e-05,3.57158]
[1776460866804,45.97,77435.53,0.0,0.01945,1e-05,3.5569]
[1776460867687,45.97,77435.53,0.0,0.01945,1e-05,3.5569]
[1776460867566,45.96,77434.35,0.0,0.01943,1e-05,3.55368]
[1776460867787,45.96,77434.35,0.0,0.01943,1e-05,3.55368]
[1776460873117,45.96,77430.09,0.0,0.01937,1e-05,3.54334]
[1776460878154,45.96,77428.41,0.0,0.01934,1e-05,3.53865]
[1776460883188,45.96,77433.88,0.0,0.01941,1e-05,3.54969]
[1776460888222,45.96,77436.18,0.0,0.01944,1e-05,3.55507]
[1776460893256,45.96,77438.25,0.0,0.01946,1e-05,3.55788]
[1776460898292,45.96,77440.43,0.0,0.01949,1e-05,3.56282]
[1776460903327,45.96,77445.0,0.0,0.01955,1e-05,3.57283]
[1776460908362,45.96,77441.43,0.0,0.01951,1e-05,3.56521]
[1776460915411,45.96,77438.52,0.0,0.01947,1e-05,3.5592]
[1776460920445,45.96,77432.58,0.0,0.01939,1e-05,3.5466]
[1776460924478,45.96,77455.29,0.0,0.0197,1e-05,3.59634]
[1776460929513,45.96,77460.2,0.0,0.01977,1e-05,3.60701]
[1776460934550,45.96,77460.71,0.0,0.01978,1e-05,3.60801]
[1776460939585,45.96,77465.58,0.0,0.01984,1e-05,3.61856]
[1776460943613,45.96,77484.69,0.0,0.02011,1e-05,3.66055]
[1776460946199,45.96,77494.46,0.0,0.02024,1e-05,3.68201]
[1776460946634,45.96,77494.51,0.0,0.02024,1e-05,3.68165]
[1776460951667,45.95,77494.21,0.0,0.02021,1e-05,3.6767]
[1776460954208,45.95,77494.47,0.0,0.02021,1e-05,3.67681]
[1776460954688,45.95,77495.06,0.0,0.02022,1e-05,3.6772]
[1776460959726,45.94,77493.0,0.0,0.02018,1e-05,3.67161]
[1776460964759,45.94,77492.08,0.0,0.02016,1e-05,3.66895]
[1776460969794,45.94,77482.73,0.0,0.02003,1e-05,3.64768]
[1776460974830,45.94,77479.58,0.0,0.01998,1e-05,3.64037]
[1776460979282,45.94,77478.46,0.0,0.01996,1e-05,3.63733]
[1776460979865,45.94,77476.04,0.0,0.01993,1e-05,3.63162]
[1776460980872,45.94,77476.04,0.0,0.01993,1e-05,3.63162]
[1776460981881,45.93,77467.02,0.0,0.0198,1e-05,3.61105]
[1776460985907,45.93,77456.38,0.0,0.01964,1e-05,3.58649]
[1776460990942,45.93,77456.46,0.0,0.01963,1e-05,3.58516]
[1776460995976,45.92,77457.08,0.0,0.01963,1e-05,3.58499]
[1776461001015,45.92,77452.43,0.0,0.01956,1e-05,3.5733]
[1776461008564,45.91,77452.17,0.0,0.01954,1e-05,3.57034]
[1776461014110,45.91,77448.89,0.0,0.01947,1e-05,3.5598]
[1776461016124,45.9,77461.8,0.0,0.01965,1e-05,3.58735]
[1776461022167,45.9,77462.76,0.0,0.01966,1e-05,3.58903]
[1776461027201,45.9,77472.74,0.0,0.0198,1e-05,3.61086]
[1776461032236,45.9,77471.48,0.0,0.01978,1e-05,3.60784]
[1776461037272,45.9,77471.53,0.0,0.01977,1e-05,3.60747]
[1776461042307,45.9,77466.37,0.0,0.0197,1e-05,3.59538]
[1776461047386,45.9,77455.42,0.0,0.01955,1e-05,3.57143]
[1776461052421,45.89,77455.64,0.0,0.01954,1e-05,3.57018]
[1776461057458,45.89,77467.94,0.0,0.0197,1e-05,3.59584]
[1776461062495,45.89,77471.29,0.0,0.01975,1e-05,3.60309]
[1776461067529,45.89,77467.53,0.0,0.01969,1e-05,3.59476]
[1776461072564,45.89,77463.65,0.0,0.01963,1e-05,3.58432]
[1776461075587,45.89,77448.46,0.0,0.01942,1e-05,3.55133]
[1776461079059,45.89,77437.57,0.0,0.01927,1e-05,3.52751]
[1776461085027,45.88,77437.96,0.0,0.01926,1e-05,3.52652]
[1776461085064,45.88,77437.37,0.0,0.01925,1e-05,3.52488]
[1776461090694,45.88,77437.01,0.0,0.01924,1e-05,3.52191]
[1776461095726,45.87,77437.7,0.0,0.01923,1e-05,3.52158]
[1776461100768,45.86,77436.55,0.0,0.01921,1e-05,3.5173]
[1776461102774,45.86,77423.7,0.0,0.01903,1e-05,3.48896]
[1776461103974,45.86,77423.7,0.0,0.01903,1e-05,3.48896]
[1776461103979,45.86,77422.83,0.0,0.01901,1e-05,3.48678]
[1776461104966,45.86,77422.83,0.0,0.01901,1e-05,3.48678]
[1776461104981,45.86,77433.12,0.0,0.01915,1e-05,3.50858]
[1776461105515,45.86,77433.12,0.0,0.01915,1e-05,3.50858]
[1776461105795,45.86,77433.12,0.0,0.01915,1e-05,3.50827]
[1776461107810,45.86,77444.65,0.0,0.0193,1e-05,3.53243]
[1776461112845,45.86,77442.54,0.0,0.01927,1e-05,3.52774]
[1776461118887,45.86,77451.29,0.0,0.01939,1e-05,3.54656]
[1776461121907,45.85,77470.91,0.0,0.01965,1e-05,3.58855]
[1776461124928,45.85,77458.53,0.0,0.01948,1e-05,3.5615]
[1776461129966,45.86,77460.9,0.0,0.01952,1e-05,3.5668]
[1776461136009,45.86,77461.91,0.0,0.01952,1e-05,3.56725]
[1776461141041,45.85,77460.2,0.0,0.0195,1e-05,3.56326]
[1776461146076,45.86,77460.79,0.0,0.01951,1e-05,3.56477]
[1776461151112,45.86,77461.38,0.0,0.01952,1e-05,3.56629]
[1776461156151,45.86,77460.37,0.0,0.0195,1e-05,3.56433]
[1776461161184,45.86,77463.2,0.0,0.01954,1e-05,3.57079]
[1776461166217,45.86,77456.93,0.0,0.01945,1e-05,3.55649]
[1776461171254,45.85,77454.15,0.0,0.0194,1e-05,3.54846]
[1776461179763,45.84,77449.7,0.0,0.01932,1e-05,3.53538]
[1776461185350,45.83,77446.01,0.0,0.01926,1e-05,3.52551]
[1776461190385,45.83,77440.63,0.0,0.01917,1e-05,3.51213]
[1776461195421,45.82,77437.83,0.0,0.01912,1e-05,3.50248]
[1776461200458,45.82,77439.73,0.0,0.01913,1e-05,3.50489]
[1776461205499,45.81,77441.53,0.0,0.01914,1e-05,3.50704]
[1776461211056,45.81,77445.28,0.0,0.01918,1e-05,3.51334]
[1776461211129,45.81,77444.53,0.0,0.01917,1e-05,3.51136]
[1776461213753,45.81,77434.16,0.0,0.01903,1e-05,3.48838]
[1776461213855,45.8,77417.23,0.0,0.0188,1e-05,3.45191]
[1776461214645,45.8,77417.23,0.0,0.0188,1e-05,3.45191]
[1776461214663,45.8,77416.34,0.0,0.01878,1e-05,3.44977]
[1776461215380,45.8,77416.34,0.0,0.01878,1e-05,3.44977]
[1776461215561,45.8,77416.34,0.0,0.01878,1e-05,3.44977]
[1776461216301,45.8,77416.34,0.0,0.01878,1e-05,3.44977]
[1776461216567,45.8,77416.11,0.0,0.01878,1e-05,3.44903]
[1776461221604,45.8,77410.37,0.0,0.01869,1e-05,3.43544]
[1776461225631,45.8,77399.96,0.0,0.01855,1e-05,3.41269]
[1776461230669,45.79,77401.22,0.0,0.01856,1e-05,3.41471]
[1776461235701,45.79,77402.59,0.0,0.01858,1e-05,3.41675]
[1776461241742,45.79,77403.91,0.0,0.01859,1e-05,3.41875]
[1776461246779,45.79,77413.56,0.0,0.01871,1e-05,3.43855]
[1776461251815,45.79,77416.84,0.0,0.01874,1e-05,3.44287]
[1776461256853,45.78,77418.15,0.0,0.01875,1e-05,3.44495]
[1776461261890,45.78,77417.94,0.0,0.01875,1e-05,3.44385]
[1776461268938,45.78,77418.41,0.0,0.01875,1e-05,3.444]
[1776461273973,45.78,77418.52,0.0,0.01875,1e-05,3.44365]
[1776461280018,45.78,77418.39,0.0,0.01874,1e-05,3.4427]
[1776461285059,45.77,77415.66,0.0,0.0187,1e-05,3.43639]
[1776461290095,45.77,77416.13,0.0,0.0187,1e-05,3.4369]
[1776461295126,45.77,77417.15,0.0,0.01871,1e-05,3.43857]
[1776461300163,45.77,77422.55,0.0,0.01878,1e-05,3.44952]
[1776461305196,45.77,77423.17,0.0,0.01879,1e-05,3.45025]
[1776461307212,45.77,77439.15,0.0,0.019,1e-05,3.48415]
[1776461312249,45.76,77436.76,0.0,0.01895,1e-05,3.47623]
[1776461317280,45.76,77433.71,0.0,0.0189,1e-05,3.46881]
[1776461322316,45.76,77433.21,0.0,0.01889,1e-05,3.46686]
[1776461327350,45.76,77428.71,0.0,0.01883,1e-05,3.45637]
[1776461332390,45.75,77429.05,0.0,0.01883,1e-05,3.45627]
[1776461337421,45.75,77435.95,0.0,0.01891,1e-05,3.47015]
[1776461340899,45.75,77446.51,0.0,0.01905,1e-05,3.49192]
[1776461346486,45.74,77446.26,0.0,0.01904,1e-05,3.49012]
[1776461351519,45.74,77449.19,0.0,0.01907,1e-05,3.49507]
[1776461353213,45.74,77449.19,0.0,0.01907,1e-05,3.49507]
[1776461353314,45.74,77450.99,0.0,0.01909,1e-05,3.49839]
[1776461358568,45.73,77450.29,0.0,0.01907,1e-05,3.49544]
[1776461363603,45.73,77456.39,0.0,0.01914,1e-05,3.50709]
[1776461368638,45.73,77455.88,0.0,0.01913,1e-05,3.50441]
[1776461373673,45.72,77455.21,0.0,0.0191,1e-05,3.49949]
[1776461378712,45.72,77455.29,0.0,0.01909,1e-05,3.4981]
[1776461382268,45.71,77455.89,0.0,0.01909,1e-05,3.49845]
[1776461382291,45.71,77454.23,0.0,0.01907,1e-05,3.49457]
[1776461387771,45.71,77453.55,0.0,0.01905,1e-05,3.49128]
[1776461392807,45.7,77443.23,0.0,0.0189,1e-05,3.46767]
[1776461393739,45.7,77443.23,0.0,0.0189,1e-05,3.46767]
[1776461393841,45.7,77441.64,0.0,0.01887,1e-05,3.46401]
[1776461395780,45.7,77441.64,0.0,0.01887,1e-05,3.46401]
[1776461395827,45.7,77441.64,0.0,0.01887,1e-05,3.4635]
[1776461401321,45.7,77436.57,0.0,0.01879,1e-05,3.45143]
[1776461404891,45.69,77425.17,0.0,0.01864,1e-05,3.4263]
[1776461409924,45.69,77427.28,0.0,0.01866,1e-05,3.42983]
[1776461416984,45.69,77428.02,0.0,0.01866,1e-05,3.43011]
[1776461422011,45.68,77430.27,0.0,0.01869,1e-05,3.43397]
[1776461427048,45.68,77425.69,0.0,0.01862,1e-05,3.42334]
[1776461432083,45.68,77421.49,0.0,0.01855,1e-05,3.4118]
[1776461437116,45.68,77416.17,0.0,0.01847,1e-05,3.39998]
[1776461444168,45.68,77415.56,0.0,0.01846,1e-05,3.39805]
[1776461451227,45.67,77416.55,0.0,0.01847,1e-05,3.39952]
[1776461456249,45.67,77414.38,0.0,0.01844,1e-05,3.39453]
[1776461461287,45.67,77414.61,0.0,0.01844,1e-05,3.39471]
[1776461466321,45.67,77416.07,0.0,0.01846,1e-05,3.39753]
[1776461472362,45.67,77414.33,0.0,0.01843,1e-05,3.3936]
[1776461477399,45.67,77415.67,0.0,0.01845,1e-05,3.39626]
[1776461482434,45.67,77421.34,0.0,0.01852,1e-05,3.40802]
[1776461487468,45.67,77425.25,0.0,0.01857,1e-05,3.41605]
[1776461495523,45.67,77426.41,0.0,0.01858,1e-05,3.41617]
[1776461502103,45.67,77425.05,0.0,0.01856,1e-05,3.41291]
[1776461512174,45.66,77424.22,0.0,0.01854,1e-05,3.41066]
[1776461522245,45.66,77423.78,0.0,0.01853,1e-05,3.40928]
[1776461527754,45.66,77423.21,0.0,0.01852,1e-05,3.40787]
[1776461533794,45.66,77424.23,0.0,0.01854,1e-05,3.40981]
[1776461539838,45.66,77423.87,0.0,0.01853,1e-05,3.40883]
[1776461544871,45.66,77421.22,0.0,0.01849,1e-05,3.40308]
[1776461549911,45.66,77417.42,0.0,0.01844,1e-05,3.39494]
[1776461554941,45.66,77418.22,0.0,0.01844,1e-05,3.39473]
[1776461559976,45.66,77416.04,0.0,0.01842,1e-05,3.39012]
[1776461565012,45.66,77414.49,0.0,0.0184,1e-05,3.38687]
[1776461566681,45.66,77413.52,0.0,0.01838,1e-05,3.38483]
[1776461567365,45.66,77413.52,0.0,0.01838,1e-05,3.38483]
[1776461568038,45.66,77409.94,0.0,0.01834,1e-05,3.37732]
[1776461568123,45.66,77407.16,0.0,0.0183,1e-05,3.3715]
[1776461570785,45.66,77407.03,0.0,0.0183,1e-05,3.3713]
[1776461571055,45.66,77407.67,0.0,0.01831,1e-05,3.37268]
[1776461572234,45.66,77407.67,0.0,0.01831,1e-05,3.37268]
[1776461572246,45.66,77400.71,0.0,0.01822,1e-05,3.35813]
[1776461575629,45.66,77399.97,0.0,0.01821,1e-05,3.35669]
[1776461576088,45.66,77399.38,0.0,0.0182,1e-05,3.35556]
[1776461581128,45.66,77397.17,0.0,0.01817,1e-05,3.35119]
[1776461589180,45.66,77396.0,0.0,0.01816,1e-05,3.3491]
[1776461596229,45.66,77390.19,0.0,0.01809,1e-05,3.33724]
[1776461601267,45.66,77388.31,0.0,0.01806,1e-05,3.33349]
[1776461607306,45.66,77392.84,0.0,0.01812,1e-05,3.34309]
[1776461612341,45.66,77397.46,0.0,0.01817,1e-05,3.351]
[1776461617380,45.67,77401.73,0.0,0.01823,1e-05,3.36005]
[1776461619390,45.67,77412.43,0.0,0.01837,1e-05,3.38253]
[1776461621549,45.67,77414.66,0.0,0.0184,1e-05,3.38721]
[1776461621650,45.67,77415.28,0.0,0.01841,1e-05,3.3885]
[1776461623007,45.67,77415.28,0.0,0.01841,1e-05,3.3885]
[1776461623080,45.67,77415.28,0.0,0.01841,1e-05,3.38846]
[1776461624073,45.67,77415.28,0.0,0.01841,1e-05,3.38846]
[1776461624175,45.67,77415.28,0.0,0.01841,1e-05,3.38844]
[1776461625060,45.67,77415.28,0.0,0.01841,1e-05,3.38844]
[1776461625144,45.67,77415.28,0.0,0.01841,1e-05,3.38843]
[1776461630468,45.66,77416.87,0.0,0.01843,1e-05,3.39169]
[1776461635502,45.66,77416.32,0.0,0.01842,1e-05,3.39048]
[1776461636407,45.66,77416.32,0.0,0.01842,1e-05,3.39048]
[1776461636508,45.66,77416.52,0.0,0.01842,1e-05,3.3909]
[1776461641544,45.66,77416.73,0.0,0.01843,1e-05,3.3913]
[1776461644996,45.66,77407.84,0.0,0.01831,1e-05,3.37263]
[1776461645685,45.66,77407.84,0.0,0.01831,1e-05,3.37263]
[1776461645573,45.66,77405.53,0.0,0.01828,1e-05,3.36781]
[1776461646537,45.66,77405.53,0.0,0.01828,1e-05,3.36781]
[1776461647805,45.66,77403.82,0.0,0.01826,1e-05,3.36428]
[1776461648182,45.66,77403.82,0.0,0.01826,1e-05,3.36428]
[1776461648914,45.66,77401.21,0.0,0.01822,1e-05,3.35885]
[1776461649602,45.67,77399.37,0.0,0.0182,1e-05,3.35503]
[1776461654079,45.67,77397.24,0.0,0.01817,1e-05,3.35074]
[1776461654637,45.67,77397.29,0.0,0.01817,1e-05,3.35088]
[1776461658208,45.67,77396.75,0.0,0.01817,1e-05,3.34987]
[1776461658665,45.67,77395.49,0.0,0.01815,1e-05,3.34728]
[1776461661910,45.67,77395.41,0.0,0.01815,1e-05,3.34724]
[1776461662692,45.67,77394.87,0.0,0.01814,1e-05,3.34616]
[1776461667728,45.67,77395.37,0.0,0.01815,1e-05,3.34742]
[1776461673302,45.67,77395.08,0.0,0.01814,1e-05,3.3452]
[1776461678805,45.67,77395.18,0.0,0.01814,1e-05,3.34562]
[1776461684849,45.67,77395.72,0.0,0.01815,1e-05,3.34696]
[1776461693442,45.67,77395.96,0.0,0.01816,1e-05,3.34777]
[1776461698948,45.67,77396.16,0.0,0.01816,1e-05,3.34835]
[1776461701927,45.67,77395.78,0.0,0.01815,1e-05,3.34762]
[1776461701968,45.67,77395.38,0.0,0.01815,1e-05,3.34682]
[1776461706068,45.67,77395.03,0.0,0.01815,1e-05,3.34619]
[1776461712044,45.67,77395.58,0.0,0.01815,1e-05,3.34762]
[1776461713518,45.67,77395.58,0.0,0.01815,1e-05,3.34762]
[1776461719092,45.67,77395.38,0.0,0.01815,1e-05,3.34762]
[1776461724602,45.67,77394.55,0.0,0.01815,1e-05,3.34611]
[1776461725961,45.67,77395.03,0.0,0.01815,1e-05,3.34718]
[1776461726846,45.67,77395.03,0.0,0.01815,1e-05,3.34731]
[1776461732598,45.68,77394.25,0.0,0.01814,1e-05,3.34589]
[1776461733595,45.68,77394.69,0.0,0.01814,1e-05,3.34516]
[1776461735071,45.68,77394.58,0.0,0.01814,1e-05,3.34507]
[1776461735862,45.68,77395.45,0.0,0.01815,1e-05,3.34696]
[1776461741247,45.68,77396.05,0.0,0.01816,1e-05,3.34866]
[1776461742885,45.68,77396.17,0.0,0.01817,1e-05,3.34898]
[1776461749306,45.68,77402.58,0.0,0.01825,1e-05,3.3629]
[1776461750309,45.68,77413.21,0.0,0.01839,1e-05,3.38528]
[1776461752571,45.68,77419.04,0.0,0.01847,1e-05,3.39759]
[1776461758365,45.68,77415.05,0.0,0.01842,1e-05,3.38925]
[1776461763400,45.68,77415.22,0.0,0.01842,1e-05,3.38968]
[1776461770450,45.68,77415.24,0.0,0.01842,1e-05,3.38981]
[1776461775485,45.68,77406.14,0.0,0.01829,1e-05,3.36903]
[1776461781527,45.65,77399.81,0.0,0.01814,1e-05,3.34567]
[1776461786561,45.62,77390.78,0.0,0.01797,1e-05,3.31864]
[1776461791604,45.55,77383.85,0.0,0.01773,1e-05,3.28023]
[1776461796632,45.4,77374.61,0.0,0.01731,1e-05,3.21344]
[1776461801666,45.19,77370.84,0.0,0.01684,1e-05,3.13799]
[1776461806701,45.17,77369.57,0.0,0.01679,1e-05,3.12906]
[1776461811737,45.15,77382.5,0.0,0.01691,1e-05,3.14933]
[1776461816772,45.14,77384.64,0.0,0.0169,1e-05,3.14833]
[1776461821809,45.12,77375.63,0.0,0.01676,1e-05,3.12499]
[1776461826842,45.1,77371.18,0.0,0.01666,1e-05,3.10975]
[1776461832883,45.08,77370.4,0.0,0.01661,1e-05,3.10071]
[1776461837919,45.06,77369.44,0.0,0.01656,1e-05,3.09265]
[1776461842957,45.04,77368.38,0.0,0.01651,1e-05,3.08449]
[1776461846985,45.02,77379.52,0.0,0.01661,1e-05,3.10181]
[1776461852021,45.01,77388.11,0.0,0.01667,1e-05,3.11103]
[1776461858062,44.98,77391.55,0.0,0.01667,1e-05,3.11059]
[1776461863098,44.96,77387.51,0.0,0.01658,1e-05,3.09654]
[1776461867125,44.95,77376.63,0.0,0.01642,1e-05,3.07031]
[1776461873167,44.93,77374.69,0.0,0.01635,1e-05,3.05971]
[1776461878204,44.91,77370.56,0.0,0.01627,1e-05,3.04601]
[1776461880812,44.91,77369.57,0.0,0.01625,1e-05,3.04295]
[1776461881260,44.9,77386.79,0.0,0.01644,1e-05,3.07483]
[1776461883239,44.9,77404.7,0.0,0.01665,1e-05,3.10896]
[1776461888486,44.88,77407.26,0.0,0.01665,1e-05,3.10866]
[1776461894845,44.85,77407.56,0.0,0.0166,1e-05,3.10088]
[1776461900360,44.83,77401.27,0.0,0.01648,1e-05,3.08137]
[1776461908417,44.8,77401.75,0.0,0.01643,1e-05,3.0733]
[1776461913451,44.78,77401.9,0.0,0.01639,1e-05,3.06624]
[1776461917480,44.77,77388.62,0.0,0.0162,1e-05,3.03556]
[1776461919494,44.76,77377.12,0.0,0.01605,1e-05,3.01087]
[1776461924531,44.75,77372.08,0.0,0.01596,1e-05,2.99597]
[1776461929564,44.73,77365.86,0.0,0.01585,1e-05,2.97897]
[1776461930760,44.73,77365.86,0.0,0.01585,1e-05,2.97897]
[1776461930779,44.73,77351.67,0.0,0.01569,1e-05,2.95147]
[1776461932598,44.73,77337.43,0.0,0.01551,1e-05,2.92311]
[1776461936628,44.72,77323.74,0.0,0.01533,1e-05,2.89272]
[1776461941663,44.7,77321.12,0.0,0.01528,1e-05,2.8838]
[1776461943675,44.7,77336.33,0.0,0.01544,1e-05,2.91118]
[1776461947769,44.69,77335.08,0.0,0.01541,1e-05,2.90625]
[1776461953745,44.67,77336.96,0.0,0.01539,1e-05,2.90326]
[1776461958780,44.66,77338.47,0.0,0.01538,1e-05,2.90206]
[1776461963816,44.64,77338.83,0.0,0.01537,1e-05,2.8995]
[1776461965836,44.64,77315.2,0.0,0.01509,1e-05,2.8531]
[1776461970869,44.61,77308.31,0.0,0.01495,1e-05,2.83018]
[1776461975904,44.56,77306.19,0.0,0.01482,1e-05,2.80885]
[1776461980936,44.54,77301.33,0.0,0.01474,1e-05,2.79649]
[1776461985976,44.53,77299.0,0.0,0.0147,1e-05,2.7889]
[1776461991005,44.52,77290.73,0.0,0.01459,1e-05,2.77042]
[1776461996041,44.51,77289.34,0.0,0.01455,1e-05,2.76477]
[1776462000669,44.5,77290.33,0.0,0.01455,1e-05,2.76414]
[1776462002086,44.5,77319.02,0.0,0.01486,1e-05,2.81551]
[1776462007829,44.49,77317.95,0.0,0.01483,1e-05,2.81142]
[1776462014168,44.47,77325.09,0.0,0.01488,1e-05,2.81942]
[1776462021218,44.46,77326.34,0.0,0.01487,1e-05,2.81717]
[1776462023236,44.45,77343.96,0.0,0.01506,1e-05,2.84901]
[1776462028266,44.44,77343.23,0.0,0.01503,1e-05,2.84425]
[1776462033301,44.43,77353.79,0.0,0.01512,1e-05,2.85845]
[1776462039342,44.42,77350.73,0.0,0.01506,1e-05,2.84862]
[1776462044377,44.41,77351.46,0.0,0.01504,1e-05,2.84674]
[1776462049412,44.4,77344.03,0.0,0.01494,1e-05,2.82958]
[1776462055999,44.38,77333.52,0.0,0.0148,1e-05,2.80625]
[1776462061498,44.37,77325.91,0.0,0.01469,1e-05,2.78856]
[1776462066535,44.36,77324.22,0.0,0.01466,1e-05,2.7826]
[1776462071567,44.35,77324.04,0.0,0.01464,1e-05,2.77947]
[1776462076605,44.35,77322.19,0.0,0.0146,1e-05,2.77326]
[1776462080631,44.34,77336.25,0.0,0.01474,1e-05,2.79722]
[1776462082645,44.33,77355.04,0.0,0.01495,1e-05,2.83128]
[1776462086160,44.33,77356.31,0.0,0.01495,1e-05,2.83237]
[1776462091709,44.31,77360.95,0.0,0.01497,1e-05,2.83454]
[1776462096743,44.3,77365.75,0.0,0.01501,1e-05,2.84071]
[1776462104801,44.28,77376.15,0.0,0.01508,1e-05,2.85373]
[1776462111856,44.27,77378.31,0.0,0.01508,1e-05,2.85265]
[1776462116883,44.25,77370.8,0.0,0.01497,1e-05,2.83481]
[1776462122926,44.24,77368.03,0.0,0.01491,1e-05,2.82545]
[1776462127963,44.23,77373.65,0.0,0.01495,1e-05,2.83268]
[1776462132997,44.22,77380.86,0.0,0.01501,1e-05,2.8428]
[1776462138047,44.21,77384.51,0.0,0.01503,1e-05,2.84616]
[1776462143086,44.2,77386.48,0.0,0.01504,1e-05,2.84633]
[1776462151142,44.18,77379.71,0.0,0.01491,1e-05,2.82619]
[1776462156178,44.17,77376.83,0.0,0.01486,1e-05,2.81729]
[1776462164232,44.15,77375.45,0.0,0.01481,1e-05,2.80917]
[1776462169273,44.14,77373.87,0.0,0.01477,1e-05,2.80279]
[1776462174306,44.13,77373.67,0.0,0.01475,1e-05,2.79906]
[1776462180350,44.11,77378.92,0.0,0.01478,1e-05,2.80489]
[1776462185385,44.1,77380.54,0.0,0.01478,1e-05,2.80458]
[1776462191428,44.09,77383.05,0.0,0.01478,1e-05,2.80468]
[1776462196992,44.08,77388.3,0.0,0.01482,1e-05,2.81131]
[1776462201724,44.07,77396.74,0.0,0.01491,1e-05,2.82525]
[1776462201774,44.06,77419.25,0.0,0.01515,1e-05,2.8667]
[1776462203513,44.06,77431.25,0.0,0.01528,1e-05,2.88825]
[1776462207981,44.05,77436.15,0.0,0.01533,1e-05,2.89528]
[1776462211235,44.04,77439.22,0.0,0.01535,1e-05,2.89877]
[1776462212577,44.04,77417.22,0.0,0.01507,1e-05,2.85236]
[1776462213584,44.03,77401.64,0.0,0.01489,1e-05,2.82201]
[1776462215599,44.03,77387.75,0.0,0.01472,1e-05,2.79448]
[1776462218207,44.03,77384.91,0.0,0.01468,1e-05,2.78853]
[1776462218303,44.03,77383.1,0.0,0.01466,1e-05,2.7845]
[1776462219032,44.03,77383.1,0.0,0.01466,1e-05,2.7845]
[1776462219089,44.03,77383.1,0.0,0.01466,1e-05,2.7845]
[1776462219190,44.02,77380.88,0.0,0.01463,1e-05,2.77973]
[1776462219849,44.02,77380.88,0.0,0.01463,1e-05,2.77973]
[1776462219948,44.02,77380.51,0.0,0.01462,1e-05,2.77843]
[1776462220807,44.02,77380.51,0.0,0.01462,1e-05,2.77843]
[1776462220897,44.02,77380.05,0.0,0.01461,1e-05,2.77697]
[1776462223654,44.01,77392.04,0.0,0.01474,1e-05,2.79765]
[1776462228697,44.0,77400.06,0.0,0.01481,1e-05,2.80956]
[1776462233726,43.99,77401.65,0.0,0.01481,1e-05,2.80927]
[1776462235183,43.99,77401.65,0.0,0.01481,1e-05,2.80927]
[1776462235193,43.99,77405.07,0.0,0.01484,1e-05,2.81506]
[1776462237074,43.99,77405.07,0.0,0.01484,1e-05,2.8144]
[1776462237176,43.99,77401.63,0.0,0.0148,1e-05,2.80722]
[1776462238890,43.98,77401.63,0.0,0.01479,1e-05,2.80654]
[1776462238991,43.98,77396.66,0.0,0.01473,1e-05,2.79651]
[1776462242788,43.97,77385.92,0.0,0.01459,1e-05,2.77379]
[1776462247825,43.96,77384.33,0.0,0.01456,1e-05,2.76777]
[1776462252859,43.95,77391.57,0.0,0.01462,1e-05,2.7783]
[1776462257024,43.95,77387.31,0.0,0.01456,1e-05,2.76848]
[1776462257123,43.95,77378.55,0.0,0.01446,1e-05,2.75155]
[1776462257704,43.95,77378.55,0.0,0.01446,1e-05,2.75155]
[1776462257894,43.94,77378.55,0.0,0.01446,1e-05,2.75095]
[1776462262928,43.93,77374.92,0.0,0.0144,1e-05,2.74142]
[1776462264421,43.93,77379.97,0.0,0.01445,1e-05,2.75025]
[1776462265189,43.93,77379.97,0.0,0.01445,1e-05,2.75025]
[1776462269748,43.92,77389.4,0.0,0.01454,1e-05,2.76495]
[1776462269979,43.92,77389.3,0.0,0.01453,1e-05,2.76418]
[1776462272999,43.92,77403.56,0.0,0.01468,1e-05,2.78747]
[1776462278036,43.91,77407.05,0.0,0.0147,1e-05,2.79086]
[1776462280416,43.9,77402.16,0.0,0.01463,1e-05,2.7804]
[1776462281058,43.9,77398.7,0.0,0.01459,1e-05,2.77329]
[1776462286092,43.89,77392.68,0.0,0.0145,1e-05,2.75906]
[1776462290640,43.88,77392.4,0.0,0.01449,1e-05,2.7562]
[1776462291126,43.88,77392.43,0.0,0.01448,1e-05,2.75568]
[1776462293140,43.88,77409.94,0.0,0.01467,1e-05,2.7873]
[1776462298174,43.87,77413.33,0.0,0.01469,1e-05,2.79049]
[1776462298575,43.87,77413.33,0.0,0.01469,1e-05,2.79049]
[1776462299182,43.86,77413.55,0.0,0.01469,1e-05,2.79026]
[1776462304221,43.85,77417.55,0.0,0.01472,1e-05,2.79456]
[1776462309252,43.84,77420.34,0.0,0.01473,1e-05,2.79654]
[1776462310916,43.84,77421.9,0.0,0.01474,1e-05,2.79882]
[1776462311265,43.84,77423.76,0.0,0.01476,1e-05,2.80167]
[1776462315302,43.83,77439.57,0.0,0.01492,1e-05,2.82896]
[1776462316416,43.83,77439.57,0.0,0.01492,1e-05,2.82896]
[1776462317308,43.82,77434.46,0.0,0.01485,1e-05,2.81781]
[1776462322343,43.81,77420.41,0.0,0.01467,1e-05,2.7879]
[1776462325347,43.81,77419.47,0.0,0.01466,1e-05,2.78486]
[1776462325365,43.81,77419.36,0.0,0.01465,1e-05,2.78402]
[1776462327483,43.8,77419.57,0.0,0.01465,1e-05,2.78316]
[1776462328388,43.8,77418.62,0.0,0.01463,1e-05,2.78075]
[1776462330399,43.8,77407.72,0.0,0.0145,1e-05,2.75909]
[1776462335434,43.79,77412.65,0.0,0.01453,1e-05,2.7637]
[1776462340469,43.78,77410.19,0.0,0.01448,1e-05,2.75613]
[1776462345505,43.77,77399.77,0.0,0.01435,1e-05,2.73387]
[1776462350541,43.76,77395.36,0.0,0.01429,1e-05,2.72297]
[1776462355576,43.75,77384.98,0.0,0.01416,1e-05,2.70128]
[1776462360612,43.74,77381.37,0.0,0.0141,1e-05,2.69181]
[1776462365652,43.74,77379.51,0.0,0.01407,1e-05,2.68657]
[1776462368199,43.73,77394.43,0.0,0.01422,1e-05,2.71264]
[1776462373702,43.72,77400.36,0.0,0.01427,1e-05,2.72064]
[1776462378738,43.71,77402.86,0.0,0.01428,1e-05,2.72272]
[1776462383772,43.7,77406.34,0.0,0.0143,1e-05,2.72656]
[1776462388811,43.7,77409.93,0.0,0.01433,1e-05,2.73058]
[1776462393847,43.69,77417.86,0.0,0.01439,1e-05,2.741]
[1776462398881,43.68,77420.19,0.0,0.0144,1e-05,2.74256]
[1776462403916,43.67,77424.54,0.0,0.01443,1e-05,2.7479]
[1776462408951,43.66,77422.8,0.0,0.0144,1e-05,2.74182]
[1776462413987,43.65,77417.62,0.0,0.01432,1e-05,2.72949]
[1776462420035,43.64,77416.68,0.0,0.01429,1e-05,2.72462]
[1776462425064,43.63,77412.05,0.0,0.01423,1e-05,2.7135]
[1776462430099,43.62,77403.84,0.0,0.01412,1e-05,2.69591]
[1776462435133,43.62,77403.09,0.0,0.0141,1e-05,2.69219]
[1776462440168,43.61,77400.74,0.0,0.01406,1e-05,2.68555]
[1776462445205,43.6,77400.7,0.0,0.01404,1e-05,2.68318]
[1776462450240,43.59,77400.75,0.0,0.01403,1e-05,2.68099]
[1776462456282,43.59,77402.28,0.0,0.01402,1e-05,2.67948]
[1776462461317,43.58,77398.68,0.0,0.01397,1e-05,2.67064]
[1776462466353,43.57,77396.55,0.0,0.01393,1e-05,2.66469]
[1776462471386,43.56,77396.84,0.0,0.01392,1e-05,2.66315]
[1776462476422,43.56,77398.35,0.0,0.01393,1e-05,2.66383]
[1776462481457,43.55,77398.85,0.0,0.01392,1e-05,2.66266]
[1776462486493,43.54,77398.88,0.0,0.01391,1e-05,2.66062]
[1776462491529,43.54,77398.97,0.0,0.0139,1e-05,2.6587]
[1776462496564,43.53,77399.13,0.0,0.01389,1e-05,2.65692]
[1776462501606,43.52,77399.25,0.0,0.01388,1e-05,2.65509]
[1776462506642,43.52,77399.88,0.0,0.01387,1e-05,2.65419]
[1776462511676,43.51,77400.7,0.0,0.01386,1e-05,2.65205]
[1776462516711,43.5,77406.46,0.0,0.01391,1e-05,2.66053]
[1776462521746,43.5,77407.98,0.0,0.01391,1e-05,2.6612]
[1776462526782,43.49,77414.18,0.0,0.01396,1e-05,2.66999]
[1776462530809,43.46,77426.08,0.0,0.01404,1e-05,2.68246]
[1776462535845,43.43,77432.73,0.0,0.01407,1e-05,2.68804]
[1776462540884,43.43,77430.74,0.0,0.01403,1e-05,2.68217]
[1776462545918,43.42,77433.69,0.0,0.01405,1e-05,2.68553]
[1776462550953,43.41,77439.15,0.0,0.0141,1e-05,2.6935]
[1776462555988,43.41,77444.34,0.0,0.01415,1e-05,2.70098]
[1776462561024,43.4,77447.67,0.0,0.01417,1e-05,2.70501]
[1776462566059,43.39,77450.16,0.0,0.01418,1e-05,2.7075]
[1776462571095,43.38,77451.4,0.0,0.01418,1e-05,2.70609]
[1776462576136,43.38,77446.11,0.0,0.01411,1e-05,2.69424]
[1776462584232,43.37,77440.58,0.0,0.01403,1e-05,2.68109]
[1776462590232,43.36,77431.6,0.0,0.01392,1e-05,2.66247]
[1776462595268,43.36,77426.41,0.0,0.01385,1e-05,2.65133]
[1776462601309,43.35,77426.72,0.0,0.01384,1e-05,2.64998]
[1776462606348,43.34,77436.06,0.0,0.01393,1e-05,2.6655]
[1776462611379,43.34,77447.3,0.0,0.01405,1e-05,2.68438]
[1776462616415,43.33,77456.8,0.0,0.01414,1e-05,2.70006]
[1776462621450,43.33,77461.85,0.0,0.01418,1e-05,2.70749]
[1776462626484,43.32,77473.92,0.0,0.01431,1e-05,2.72804]
[1776462631526,43.31,77476.24,0.0,0.01431,1e-05,2.72872]
[1776462636571,43.31,77473.38,0.0,0.01427,1e-05,2.72139]
[1776462641597,43.3,77471.98,0.0,0.01424,1e-05,2.71694]
[1776462646630,43.29,77473.43,0.0,0.01425,1e-05,2.71786]
[1776462653680,43.29,77476.07,0.0,0.01426,1e-05,2.72035]
[1776462659721,43.28,77478.77,0.0,0.01428,1e-05,2.72335]
[1776462662745,43.28,77468.35,0.0,0.01416,1e-05,2.70291]
[1776462668785,43.27,77457.25,0.0,0.01402,1e-05,2.68057]
[1776462671808,43.27,77446.4,0.0,0.0139,1e-05,2.65978]
[1776462673819,43.27,77462.78,0.0,0.01408,1e-05,2.68947]
[1776462678854,43.26,77469.64,0.0,0.01414,1e-05,2.70064]
[1776462683889,43.26,77472.56,0.0,0.01416,1e-05,2.7045]
[1776462690448,43.25,77480.78,0.0,0.01424,1e-05,2.71757]
[1776462698994,43.24,77480.6,0.0,0.01421,1e-05,2.71265]
[1776462705040,43.23,77481.67,0.0,0.01421,1e-05,2.71271]
[1776462710588,43.23,77485.04,0.0,0.01424,1e-05,2.71738]
[1776462716113,43.22,77493.84,0.0,0.01433,1e-05,2.73189]
[1776462721148,43.22,77496.51,0.0,0.01435,1e-05,2.73517]
[1776462726183,43.21,77497.49,0.0,0.01435,1e-05,2.73527]
[1776462731218,43.2,77498.16,0.0,0.01435,1e-05,2.7348]
[1776462736254,43.2,77486.83,0.0,0.01421,1e-05,2.7119]
[1776462741289,43.19,77486.89,0.0,0.0142,1e-05,2.71052]
[1776462746323,43.19,77482.73,0.0,0.01414,1e-05,2.70132]
[1776462752365,43.18,77477.23,0.0,0.01407,1e-05,2.68782]
[1776462757401,43.18,77468.01,0.0,0.01396,1e-05,2.66945]
[1776462762435,43.18,77460.41,0.0,0.01387,1e-05,2.65424]
[1776462765458,43.17,77447.99,0.0,0.01373,1e-05,2.63084]
[1776462770496,43.17,77442.3,0.0,0.01366,1e-05,2.6195]
[1776462775527,43.17,77436.59,0.0,0.01359,1e-05,2.60818]
[1776462780562,43.16,77438.46,0.0,0.01361,1e-05,2.61056]
[1776462787612,43.16,77432.04,0.0,0.01353,1e-05,2.59746]
[1776462792646,43.16,77427.19,0.0,0.01347,1e-05,2.58767]
[1776462797682,43.15,77424.64,0.0,0.01344,1e-05,2.58204]
[1776462803725,43.15,77426.36,0.0,0.01345,1e-05,2.58391]
[1776462808760,43.14,77428.22,0.0,0.01346,1e-05,2.58625]
[1776462813795,43.14,77430.15,0.0,0.01347,1e-05,2.58715]
[1776462819839,43.14,77429.09,0.0,0.01345,1e-05,2.58408]
[1776462824874,43.13,77437.77,0.0,0.01354,1e-05,2.59876]
[1776462829910,43.13,77440.78,0.0,0.01356,1e-05,2.60316]
[1776462834944,43.13,77445.33,0.0,0.0136,1e-05,2.61033]
[1776462838972,43.12,77456.26,0.0,0.01372,1e-05,2.62932]
[1776462844020,43.12,77459.28,0.0,0.01374,1e-05,2.63361]
[1776462849043,43.12,77458.73,0.0,0.01373,1e-05,2.63142]
[1776462854078,43.11,77458.83,0.0,0.01372,1e-05,2.63045]
[1776462857099,43.11,77474.28,0.0,0.01389,1e-05,2.65811]
[1776462863141,43.1,77472.26,0.0,0.01385,1e-05,2.65259]
[1776462869183,43.1,77478.45,0.0,0.01391,1e-05,2.66246]
[1776462874219,43.09,77475.83,0.0,0.01387,1e-05,2.65471]
[1776462879254,43.09,77478.19,0.0,0.01389,1e-05,2.65775]
[1776462885297,43.08,77485.02,0.0,0.01395,1e-05,2.6687]
[1776462891852,43.08,77488.09,0.0,0.01398,1e-05,2.67272]
[1776462899394,43.07,77491.87,0.0,0.014,1e-05,2.67756]
[1776462906445,43.07,77494.43,0.0,0.01402,1e-05,2.68045]
[1776462911992,43.06,77499.96,0.0,0.01408,1e-05,2.68969]
[1776462917535,43.06,77501.83,0.0,0.01408,1e-05,2.69111]
[1776462922065,43.05,77488.84,0.0,0.01393,1e-05,2.66554]
[1776462929619,43.04,77483.81,0.0,0.01386,1e-05,2.65426]
[1776462934654,43.04,77480.27,0.0,0.01381,1e-05,2.64469]
[1776462939689,43.04,77474.3,0.0,0.01373,1e-05,2.63226]
[1776462944724,43.03,77470.68,0.0,0.01369,1e-05,2.62421]
[1776462951777,43.02,77465.08,0.0,0.01361,1e-05,2.61206]
[1776462957819,43.02,77472.21,0.0,0.01368,1e-05,2.62347]
[1776462962856,43.01,77473.95,0.0,0.01369,1e-05,2.62533]
[1776462966701,43.01,77473.95,0.0,0.01369,1e-05,2.62533]
[1776462966756,43.01,77473.95,0.0,0.01369,1e-05,2.62533]
[1776462966791,43.01,77477.32,0.0,0.01372,1e-05,2.63047]
[1776462968039,43.01,77477.32,0.0,0.01372,1e-05,2.63047]
[1776462968129,43.01,77480.69,0.0,0.01376,1e-05,2.63614]
[1776462975945,43.0,77482.6,0.0,0.01377,1e-05,2.63788]
[1776462980980,43.0,77486.51,0.0,0.0138,1e-05,2.64384]
[1776462986015,43.0,77486.64,0.0,0.0138,1e-05,2.64288]
[1776462991053,42.99,77476.67,0.0,0.01367,1e-05,2.62191]
[1776462996091,42.99,77473.88,0.0,0.01364,1e-05,2.61567]
[1776463002128,42.98,77471.78,0.0,0.01361,1e-05,2.61079]
[1776463011192,42.98,77467.6,0.0,0.01355,1e-05,2.60172]
[1776463015594,42.98,77465.2,0.0,0.01352,1e-05,2.59691]
[1776463022766,42.97,77460.88,0.0,0.01347,1e-05,2.58798]
[1776463028310,42.97,77456.53,0.0,0.01342,1e-05,2.57935]
[1776463031331,42.97,77470.02,0.0,0.01356,1e-05,2.60338]
[1776463036366,42.97,77472.02,0.0,0.01358,1e-05,2.60611]
[1776463041402,42.96,77471.31,0.0,0.01357,1e-05,2.60387]
[1776463046439,42.96,77475.62,0.0,0.01361,1e-05,2.6108]
[1776463051508,42.96,77477.96,0.0,0.01362,1e-05,2.61253]
[1776463056525,42.95,77474.94,0.0,0.01358,1e-05,2.60605]
[1776463061561,42.95,77471.48,0.0,0.01354,1e-05,2.59878]
[1776463068608,42.95,77469.81,0.0,0.01351,1e-05,2.59441]
[1776463073643,42.94,77465.36,0.0,0.01346,1e-05,2.58539]
[1776463079691,42.94,77464.37,0.0,0.01344,1e-05,2.58247]
[1776463084726,42.94,77463.68,0.0,0.01343,1e-05,2.58026]
[1776463091778,42.93,77463.6,0.0,0.01342,1e-05,2.57875]
[1776463097827,42.93,77462.21,0.0,0.01339,1e-05,2.57506]
[1776463102855,42.93,77472.21,0.0,0.0135,1e-05,2.5921]
[1776463105879,42.92,77483.01,0.0,0.01361,1e-05,2.61101]
[1776463110915,42.92,77479.07,0.0,0.01356,1e-05,2.60245]
[1776463115951,42.91,77478.06,0.0,0.01353,1e-05,2.5978]
[1776463120985,42.91,77487.33,0.0,0.01362,1e-05,2.61333]
[1776463126020,42.9,77494.36,0.0,0.01369,1e-05,2.62475]
[1776463132062,42.9,77493.58,0.0,0.01367,1e-05,2.62157]
[1776463137099,42.89,77491.36,0.0,0.01364,1e-05,2.61609]
[1776463142132,42.89,77491.21,0.0,0.01363,1e-05,2.61443]
[1776463147168,42.89,77487.84,0.0,0.01358,1e-05,2.60688]
[1776463152203,42.88,77484.05,0.0,0.01353,1e-05,2.59866]
[1776463152647,42.88,77484.05,0.0,0.01353,1e-05,2.59866]
[1776463153209,42.88,77483.54,0.0,0.01353,1e-05,2.59747]
[1776463154308,42.88,77483.54,0.0,0.01353,1e-05,2.59747]
[1776463154216,42.88,77471.96,0.0,0.0134,1e-05,2.5762]
[1776463155055,42.88,77471.96,0.0,0.0134,1e-05,2.5762]
[1776463155879,42.88,77468.6,0.0,0.01336,1e-05,2.56991]
[1776463156231,42.88,77467.34,0.0,0.01335,1e-05,2.56743]
[1776463157342,42.88,77466.05,0.0,0.01333,1e-05,2.56491]
[1776463158154,42.88,77466.05,0.0,0.01333,1e-05,2.56491]
[1776463159864,42.87,77465.84,0.0,0.01333,1e-05,2.56394]
[1776463160258,42.87,77465.65,0.0,0.01333,1e-05,2.5636]
[1776463160469,42.87,77465.65,0.0,0.01333,1e-05,2.5636]
[1776463161265,42.87,77465.45,0.0,0.01332,1e-05,2.56284]
[1776463163078,42.87,77465.11,0.0,0.01332,1e-05,2.56203]
[1776463163280,42.87,77464.99,0.0,0.01332,1e-05,2.56162]
[1776463170800,42.87,77463.3,0.0,0.01329,1e-05,2.55781]
[1776463171335,42.87,77463.19,0.0,0.01328,1e-05,2.55529]
[1776463177060,42.87,77462.73,0.0,0.01327,1e-05,2.55391]
[1776463177161,42.86,77462.68,0.0,0.01327,1e-05,2.55345]
[1776463179484,42.86,77462.68,0.0,0.01327,1e-05,2.55345]
[1776463179586,42.86,77462.68,0.0,0.01326,1e-05,2.55289]
[1776463185437,42.86,77461.97,0.0,0.01325,1e-05,2.55053]
[1776463192461,42.86,77461.97,0.0,0.01325,1e-05,2.55017]
[1776463192549,42.85,77455.01,0.0,0.01317,1e-05,2.53681]
[1776463194020,42.85,77455.01,0.0,0.01317,1e-05,2.53681]
[1776463194031,42.85,77449.49,0.0,0.01311,1e-05,2.52681]
[1776463194910,42.85,77449.49,0.0,0.01311,1e-05,2.52681]
[1776463194958,42.85,77443.92,0.0,0.01305,1e-05,2.51676]
[1776463200545,42.85,77445.22,0.0,0.01306,1e-05,2.5184]
[1776463204029,42.85,77422.38,0.0,0.01282,1e-05,2.47782]
[1776463209606,42.85,77427.56,0.0,0.01287,1e-05,2.48675]
[1776463214646,42.85,77428.48,0.0,0.01288,1e-05,2.48817]
[1776463219677,42.85,77428.52,0.0,0.01288,1e-05,2.48802]
[1776463224714,42.85,77429.77,0.0,0.01289,1e-05,2.49008]
[1776463229747,42.85,77431.45,0.0,0.01291,1e-05,2.49284]
[1776463236797,42.85,77431.34,0.0,0.0129,1e-05,2.49088]
[1776463242840,42.85,77432.42,0.0,0.01291,1e-05,2.49261]
[1776463251908,42.84,77432.35,0.0,0.01291,1e-05,2.49225]
[1776463256937,42.84,77432.05,0.0,0.0129,1e-05,2.4916]
[1776463260967,42.84,77419.29,0.0,0.01277,1e-05,2.46913]
[1776463264994,42.84,77431.54,0.0,0.0129,1e-05,2.4907]
[1776463270033,42.84,77431.2,0.0,0.01289,1e-05,2.49]
[1776463275066,42.84,77430.42,0.0,0.01289,1e-05,2.48853]
[1776463280101,42.84,77427.61,0.0,0.01286,1e-05,2.48351]
[1776463285144,42.84,77433.85,0.0,0.01292,1e-05,2.49443]
[1776463290172,42.84,77435.17,0.0,0.01293,1e-05,2.49659]
[1776463299235,42.84,77434.19,0.0,0.01291,1e-05,2.49309]
[1776463304269,42.84,77433.01,0.0,0.0129,1e-05,2.49091]
[1776463309305,42.84,77434.91,0.0,0.01292,1e-05,2.4942]
[1776463314806,42.84,77436.19,0.0,0.01293,1e-05,2.49637]
[1776463321389,42.84,77436.12,0.0,0.01293,1e-05,2.49615]
[1776463326426,42.84,77433.41,0.0,0.0129,1e-05,2.49129]
[1776463327431,42.84,77421.29,0.0,0.01278,1e-05,2.46999]
[1776463331458,42.84,77406.38,0.0,0.01263,1e-05,2.44414]
[1776463336493,42.84,77415.41,0.0,0.01272,1e-05,2.4601]
[1776463340530,42.84,77425.94,0.0,0.01283,1e-05,2.47864]
[1776463345561,42.84,77430.12,0.0,0.01287,1e-05,2.48592]
[1776463351604,42.84,77428.91,0.0,0.01285,1e-05,2.4822]
[1776463355088,42.84,77453.42,0.0,0.01311,1e-05,2.52547]
[1776463360667,42.84,77447.07,0.0,0.01304,1e-05,2.51383]
[1776463365158,42.84,77458.68,0.0,0.01316,1e-05,2.53425]
[1776463370743,42.84,77466.55,0.0,0.01324,1e-05,2.54786]
[1776463376785,42.84,77468.56,0.0,0.01326,1e-05,2.55077]
[1776463381821,42.83,77468.1,0.0,0.01325,1e-05,2.5493]
[1776463385309,42.83,77442.41,0.0,0.01297,1e-05,2.50308]
[1776463391891,42.83,77440.33,0.0,0.01295,1e-05,2.4991]
[1776463396932,42.83,77440.4,0.0,0.01295,1e-05,2.49906]
[1776463401967,42.83,77446.97,0.0,0.01302,1e-05,2.51056]
[1776463406999,42.83,77446.79,0.0,0.01301,1e-05,2.51]
[1776463411029,42.83,77459.95,0.0,0.01314,1e-05,2.53169]
[1776463416063,42.83,77465.71,0.0,0.0132,1e-05,2.54158]
[1776463423112,42.82,77470.32,0.0,0.01325,1e-05,2.54924]
[1776463428151,42.82,77481.09,0.0,0.01336,1e-05,2.56817]
[1776463433183,42.82,77484.8,0.0,0.0134,1e-05,2.57429]
[1776463438218,42.82,77485.6,0.0,0.0134,1e-05,2.5752]
[1776463443252,42.82,77488.21,0.0,0.01342,1e-05,2.57928]
[1776463448287,42.82,77486.35,0.0,0.0134,1e-05,2.57521]
[1776463453321,42.81,77483.68,0.0,0.01337,1e-05,2.56969]
[1776463458358,42.81,77481.48,0.0,0.01334,1e-05,2.56503]
[1776463464401,42.81,77484.04,0.0,0.01336,1e-05,2.56869]
[1776463469433,42.8,77484.92,0.0,0.01337,1e-05,2.56945]
[1776463474475,42.8,77486.67,0.0,0.01337,1e-05,2.57012]
[1776463479512,42.8,77489.35,0.0,0.01339,1e-05,2.57402]
[1776463485553,42.79,77488.35,0.0,0.01338,1e-05,2.57105]
[1776463490592,42.79,77487.11,0.0,0.01336,1e-05,2.56785]
[1776463496629,42.79,77486.17,0.0,0.01334,1e-05,2.565]
[1776463499653,42.79,77471.69,0.0,0.01318,1e-05,2.53839]
[1776463500659,42.79,77460.02,0.0,0.01306,1e-05,2.51741]
[1776463505693,42.78,77465.96,0.0,0.01312,1e-05,2.52743]
[1776463510729,42.78,77469.09,0.0,0.01315,1e-05,2.53236]
[1776463516224,42.78,77472.1,0.0,0.01317,1e-05,2.53688]
[1776463521805,42.78,77485.28,0.0,0.01331,1e-05,2.55977]
[1776463526840,42.77,77489.82,0.0,0.01335,1e-05,2.56699]
[1776463531875,42.77,77489.52,0.0,0.01334,1e-05,2.56394]
[1776463539931,42.76,77489.19,0.0,0.01332,1e-05,2.56193]
[1776463544965,42.76,77494.89,0.0,0.01338,1e-05,2.57135]
[1776463550000,42.76,77499.0,0.0,0.01342,1e-05,2.57789]
[1776463555036,42.76,77499.09,0.0,0.01341,1e-05,2.57712]
[1776463564104,42.75,77499.02,0.0,0.0134,1e-05,2.57521]
[1776463566575,42.75,77487.86,0.0,0.01328,1e-05,2.55471]
[1776463574169,42.74,77484.07,0.0,0.01323,1e-05,2.54674]
[1776463579205,42.74,77480.9,0.0,0.01319,1e-05,2.54034]
[1776463584238,42.74,77489.07,0.0,0.01328,1e-05,2.5543]
[1776463589273,42.74,77491.42,0.0,0.0133,1e-05,2.5577]
[1776463595315,42.73,77493.22,0.0,0.0133,1e-05,2.55841]
[1776463600351,42.73,77490.11,0.0,0.01326,1e-05,2.55203]
[1776463607402,42.73,77492.27,0.0,0.01328,1e-05,2.55488]
[1776463614448,42.72,77494.0,0.0,0.01329,1e-05,2.55696]
[1776463619483,42.72,77496.13,0.0,0.01331,1e-05,2.56006]
[1776463624520,42.72,77495.81,0.0,0.0133,1e-05,2.55874]
[1776463629554,42.72,77497.55,0.0,0.01332,1e-05,2.56115]
[1776463635595,42.71,77497.99,0.0,0.01332,1e-05,2.56107]
[1776463641637,42.71,77497.94,0.0,0.01331,1e-05,2.56013]
[1776463646675,42.71,77494.54,0.0,0.01327,1e-05,2.55332]
[1776463651709,42.71,77487.61,0.0,0.01319,1e-05,2.53875]
[1776463656744,42.71,77488.68,0.0,0.0132,1e-05,2.54019]
[1776463661778,42.7,77497.12,0.0,0.01328,1e-05,2.55488]
[1776463667820,42.7,77504.76,0.0,0.01336,1e-05,2.56801]
[1776463672856,42.7,77506.89,0.0,0.01338,1e-05,2.57129]
[1776463677893,42.7,77506.43,0.0,0.01337,1e-05,2.5699]
[1776463682932,42.7,77497.62,0.0,0.01327,1e-05,2.55345]
[1776463687968,42.69,77500.06,0.0,0.0133,1e-05,2.55734]
[1776463693002,42.69,77500.57,0.0,0.0133,1e-05,2.55771]
[1776463698037,42.69,77500.1,0.0,0.01329,1e-05,2.55632]
[1776463703072,42.69,77505.29,0.0,0.01334,1e-05,2.56512]
[1776463712135,42.68,77505.66,0.0,0.01333,1e-05,2.56318]
[1776463717646,42.68,77506.23,0.0,0.01333,1e-05,2.56354]
[1776463723213,42.68,77510.35,0.0,0.01337,1e-05,2.57031]
[1776463729254,42.68,77508.21,0.0,0.01335,1e-05,2.56574]
[1776463734289,42.68,77506.42,0.0,0.01332,1e-05,2.56192]
[1776463739324,42.67,77505.86,0.0,0.01331,1e-05,2.56034]
[1776463744359,42.67,77506.34,0.0,0.01332,1e-05,2.56063]
[1776463752416,42.67,77509.57,0.0,0.01335,1e-05,2.56553]
[1776463757927,42.67,77510.82,0.0,0.01336,1e-05,2.56721]
[1776463763494,42.66,77510.09,0.0,0.01334,1e-05,2.56519]
[1776463768528,42.66,77509.44,0.0,0.01333,1e-05,2.56344]
[1776463775579,42.66,77508.54,0.0,0.01331,1e-05,2.55945]
[1776463780614,42.66,77507.2,0.0,0.01329,1e-05,2.55648]
[1776463788137,42.66,77507.17,0.0,0.01329,1e-05,2.55567]
[1776463796726,42.65,77505.99,0.0,0.01327,1e-05,2.55257]
[1776463799747,42.65,77517.18,0.0,0.01339,1e-05,2.57251]
[1776463804786,42.65,77518.91,0.0,0.0134,1e-05,2.57493]
[1776463809821,42.65,77517.65,0.0,0.01338,1e-05,2.57196]
[1776463814856,42.64,77510.64,0.0,0.01331,1e-05,2.55862]
[1776463821904,42.64,77507.19,0.0,0.01326,1e-05,2.5516]
[1776463826942,42.64,77503.47,0.0,0.01322,1e-05,2.54435]
[1776463831973,42.62,77500.55,0.0,0.01315,1e-05,2.53267]
[1776463837008,42.61,77501.01,0.0,0.01313,1e-05,2.52935]
[1776463842045,42.6,77499.67,0.0,0.0131,1e-05,2.52309]
[1776463848558,42.59,77499.69,0.0,0.01308,1e-05,2.52011]
[1776463854137,42.59,77498.68,0.0,0.01306,1e-05,2.51796]
[1776463859173,42.58,77498.67,0.0,0.01306,1e-05,2.51761]
[1776463864210,42.58,77483.57,0.0,0.0129,1e-05,2.49042]
[1776463869248,42.58,77493.88,0.0,0.01301,1e-05,2.50862]
[1776463878770,42.58,77500.73,0.0,0.01308,1e-05,2.52042]
[1776463884354,42.58,77499.3,0.0,0.01306,1e-05,2.51764]
[1776463888840,42.58,77482.88,0.0,0.01289,1e-05,2.4883]
[1776463894427,42.58,77486.29,0.0,0.01292,1e-05,2.49298]
[1776463899460,42.58,77491.15,0.0,0.01297,1e-05,2.50176]
[1776463904494,42.58,77493.21,0.0,0.01299,1e-05,2.50555]
[1776463911544,42.58,77494.29,0.0,0.01301,1e-05,2.50767]
[1776463917585,42.58,77495.85,0.0,0.01302,1e-05,2.51063]
[1776463919053,42.58,77507.16,0.0,0.01314,1e-05,2.5309]
[1776463924634,42.58,77517.65,0.0,0.01325,1e-05,2.5497]
[1776463929670,42.58,77518.82,0.0,0.01326,1e-05,2.5516]
[1776463935711,42.58,77518.83,0.0,0.01326,1e-05,2.55135]
[1776463944774,42.58,77520.42,0.0,0.01328,1e-05,2.55377]
[1776463949810,42.58,77523.57,0.0,0.01331,1e-05,2.55916]
[1776463954849,42.58,77528.47,0.0,0.01335,1e-05,2.56528]
[1776463959880,42.57,77529.78,0.0,0.01335,1e-05,2.56532]
[1776463964914,42.57,77529.06,0.0,0.01334,1e-05,2.56352]
[1776463969005,42.56,77528.22,0.0,0.01332,1e-05,2.56169]
[1776463974991,42.55,77525.27,0.0,0.01327,1e-05,2.5523]
[1776463981027,42.55,77524.33,0.0,0.01326,1e-05,2.55009]
[1776463986064,42.55,77521.87,0.0,0.01323,1e-05,2.54524]
[1776463991141,42.55,77521.27,0.0,0.01322,1e-05,2.54388]
[1776463991202,42.55,77521.23,0.0,0.01322,1e-05,2.54374]
[1776463999154,42.55,77519.28,0.0,0.01319,1e-05,2.53973]
[1776464001081,42.54,77515.75,0.0,0.01315,1e-05,2.53279]
[1776464004519,42.46,77509.31,0.0,0.01294,1e-05,2.49745]
[1776464005194,42.44,77505.74,0.0,0.01286,1e-05,2.4837]
[1776464010234,42.32,77501.2,0.0,0.01261,1e-05,2.44182]
[1776464015269,42.31,77497.94,0.0,0.01255,1e-05,2.43147]
[1776464020304,42.3,77497.54,0.0,0.01253,1e-05,2.42774]
[1776464025339,42.29,77495.86,0.0,0.01249,1e-05,2.42181]
[1776464033396,42.28,77492.53,0.0,0.01243,1e-05,2.41127]
[1776464038429,42.27,77489.76,0.0,0.01239,1e-05,2.40355]
[1776464043466,42.26,77488.26,0.0,0.01235,1e-05,2.3981]
[1776464048501,42.25,77490.12,0.0,0.01236,1e-05,2.3985]
[1776464053538,42.24,77493.35,0.0,0.01237,1e-05,2.40076]
[1776464058570,42.23,77492.0,0.0,0.01234,1e-05,2.39567]
[1776464070111,42.21,77491.01,0.0,0.01229,1e-05,2.38801]
[1776464076697,42.19,77492.37,0.0,0.01228,1e-05,2.38518]
[1776464087770,42.17,77495.66,0.0,0.01228,1e-05,2.38519]
[1776464091806,42.17,77503.92,0.0,0.01235,1e-05,2.39797]
[1776464092185,42.17,77503.92,0.0,0.01235,1e-05,2.39797]
[1776464092377,42.17,77503.92,0.0,0.01235,1e-05,2.39797]
[1776464092211,42.17,77489.33,0.0,0.0122,1e-05,2.37223]
[1776464092826,42.17,77489.33,0.0,0.0122,1e-05,2.37223]
[1776464093825,42.17,77433.47,0.0,0.01165,1e-05,2.27794]
[1776464094845,42.17,77422.6,0.0,0.01156,1e-05,2.26087]
[1776464100326,42.18,77421.11,0.0,0.01155,1e-05,2.26065]
[1776464105906,42.19,77425.21,0.0,0.01161,1e-05,2.27003]
[1776464110942,42.2,77427.8,0.0,0.01165,1e-05,2.27638]
[1776464115976,42.2,77435.81,0.0,0.01174,1e-05,2.29174]
[1776464121016,42.21,77444.14,0.0,0.01183,1e-05,2.30753]
[1776464126047,42.22,77449.5,0.0,0.01189,1e-05,2.31829]
[1776464131081,42.22,77455.6,0.0,0.01195,1e-05,2.32882]
[1776464135795,42.23,77463.22,0.0,0.01204,1e-05,2.34304]
[1776464136117,42.22,77464.22,0.0,0.01204,1e-05,2.34431]
[1776464138288,42.22,77464.82,0.0,0.01205,1e-05,2.34491]
[1776464138358,42.22,77466.36,0.0,0.01206,1e-05,2.34711]
[1776464144174,42.22,77461.41,0.0,0.01201,1e-05,2.33827]
[1776464145280,42.22,77447.69,0.0,0.01187,1e-05,2.31535]
[1776464146200,42.22,77433.25,0.0,0.01173,1e-05,2.29108]
[1776464147206,42.22,77420.23,0.0,0.01161,1e-05,2.27013]
[1776464151248,42.23,77391.3,0.0,0.01134,1e-05,2.22377]
[1776464153250,42.24,77378.28,0.0,0.01123,1e-05,2.20455]
[1776464158283,42.25,77377.58,0.0,0.01124,1e-05,2.20603]
[1776464163318,42.25,77377.78,0.0,0.01126,1e-05,2.20901]
[1776464168354,42.26,77383.76,0.0,0.01133,1e-05,2.22123]
[1776464173389,42.27,77382.88,0.0,0.01134,1e-05,2.22219]
[1776464180438,42.28,77379.71,0.0,0.01133,1e-05,2.22031]
[1776464184466,42.29,77391.01,0.0,0.01144,1e-05,2.24057]
[1776464189501,42.3,77397.12,0.0,0.01151,1e-05,2.25264]
[1776464194536,42.3,77405.31,0.0,0.0116,1e-05,2.2667]
[1776464201064,42.31,77395.73,0.0,0.01152,1e-05,2.25322]
[1776464206626,42.32,77395.76,0.0,0.01153,1e-05,2.25574]
[1776464212674,42.33,77396.71,0.0,0.01156,1e-05,2.25977]
[1776464217728,42.34,77399.31,0.0,0.01159,1e-05,2.26611]
[1776464221217,42.34,77414.84,0.0,0.01175,1e-05,2.29311]
[1776464223749,42.35,77426.25,0.0,0.01187,1e-05,2.31327]
[1776464228782,42.35,77428.6,0.0,0.0119,1e-05,2.31888]
[1776464233818,42.36,77425.94,0.0,0.01188,1e-05,2.31607]
[1776464235831,42.36,77412.23,0.0,0.01175,1e-05,2.29383]
[1776464241357,42.37,77398.5,0.0,0.01163,1e-05,2.27292]
[1776464246908,42.38,77397.56,0.0,0.01164,1e-05,2.27379]
[1776464251428,42.38,77359.74,0.0,0.01129,1e-05,2.21234]
[1776464252964,42.38,77344.15,0.0,0.01114,1e-05,2.18765]
[1776464254978,42.39,77330.92,0.0,0.01103,1e-05,2.16752]
[1776464260020,42.4,77328.91,0.0,0.01102,1e-05,2.16701]
[1776464265055,42.41,77325.3,0.0,0.01101,1e-05,2.16404]
[1776464270090,42.42,77332.81,0.0,0.01109,1e-05,2.1787]
[1776464274116,42.43,77350.51,0.0,0.01127,1e-05,2.20927]
[1776464277137,42.43,77362.53,0.0,0.01139,1e-05,2.23067]
[1776464280160,42.44,77376.26,0.0,0.01153,1e-05,2.254]
[1776464285195,42.44,77368.83,0.0,0.01147,1e-05,2.24381]
[1776464289223,42.45,77357.47,0.0,0.01137,1e-05,2.22694]
[1776464294259,42.46,77356.45,0.0,0.01138,1e-05,2.22795]
[1776464299294,42.47,77356.83,0.0,0.01139,1e-05,2.23041]
[1776464304327,42.47,77364.66,0.0,0.01148,1e-05,2.2455]
[1776464309362,42.48,77367.31,0.0,0.01152,1e-05,2.25258]
[1776464317420,42.49,77366.51,0.0,0.01152,1e-05,2.25297]
[1776464322453,42.5,77364.09,0.0,0.01152,1e-05,2.25159]
[1776464327488,42.51,77363.17,0.0,0.01152,1e-05,2.25175]
[1776464337558,42.52,77363.47,0.0,0.01154,1e-05,2.25628]
[1776464343610,42.53,77363.27,0.0,0.01156,1e-05,2.25836]
[1776464346623,42.54,77351.14,0.0,0.01145,1e-05,2.24014]
[1776464351659,42.54,77347.24,0.0,0.01142,1e-05,2.23548]
[1776464356697,42.55,77351.78,0.0,0.01148,1e-05,2.24495]
[1776464361728,42.56,77342.82,0.0,0.01141,1e-05,2.23239]
[1776464365756,42.57,77332.36,0.0,0.01132,1e-05,2.21756]
[1776464372294,42.58,77328.57,0.0,0.0113,1e-05,2.21266]
[1776464376833,42.58,77345.09,0.0,0.01146,1e-05,2.24124]
[1776464382368,42.59,77364.74,0.0,0.01166,1e-05,2.27629]
[1776464387911,42.6,77368.2,0.0,0.01171,1e-05,2.28379]
[1776464392946,42.6,77366.42,0.0,0.0117,1e-05,2.28227]
[1776464397980,42.61,77364.43,0.0,0.01169,1e-05,2.28115]
[1776464403018,42.62,77363.53,0.0,0.01169,1e-05,2.2811]
[1776464409063,42.63,77360.95,0.0,0.01168,1e-05,2.279]
[1776464414103,42.63,77356.95,0.0,0.01165,1e-05,2.27457]
[1776464419135,42.64,77347.89,0.0,0.01158,1e-05,2.26114]
[1776464424169,42.65,77345.09,0.0,0.01156,1e-05,2.25846]
[1776464429204,42.65,77337.12,0.0,0.0115,1e-05,2.24771]
[1776464434241,42.66,77348.37,0.0,0.01161,1e-05,2.2667]
[1776464439275,42.67,77357.32,0.0,0.01171,1e-05,2.28322]
[1776464442792,42.67,77372.42,0.0,0.01186,1e-05,2.3093]
[1776464450353,42.68,77372.27,0.0,0.01187,1e-05,2.31164]
[1776464452366,42.68,77383.49,0.0,0.01199,1e-05,2.33094]
[1776464457401,42.69,77381.6,0.0,0.01197,1e-05,2.32876]
[1776464462438,42.69,77382.49,0.0,0.01199,1e-05,2.33169]
[1776464469485,42.7,77383.03,0.0,0.012,1e-05,2.33424]
[1776464474520,42.7,77382.52,0.0,0.01201,1e-05,2.33431]
[1776464479555,42.7,77378.2,0.0,0.01197,1e-05,2.32845]
[1776464484590,42.71,77382.58,0.0,0.01202,1e-05,2.33672]
[1776464487611,42.71,77394.28,0.0,0.01214,1e-05,2.35729]
[1776464492651,42.71,77399.38,0.0,0.01219,1e-05,2.36537]
[1776464497681,42.72,77392.37,0.0,0.01212,1e-05,2.35429]
[1776464502716,42.72,77393.87,0.0,0.01214,1e-05,2.3579]
[1776464507756,42.72,77394.47,0.0,0.01216,1e-05,2.36019]
[1776464509765,42.73,77380.06,0.0,0.01202,1e-05,2.33634]
[1776464514801,42.73,77373.64,0.0,0.01196,1e-05,2.32696]
[1776464521850,42.74,77372.36,0.0,0.01196,1e-05,2.32654]
[1776464526884,42.74,77372.75,0.0,0.01198,1e-05,2.32893]
[1776464527894,42.74,77383.9,0.0,0.01209,1e-05,2.34769]
[1776464532926,42.75,77380.29,0.0,0.01206,1e-05,2.34289]
[1776464534941,42.75,77391.08,0.0,0.01217,1e-05,2.36164]
[1776464539975,42.75,77396.79,0.0,0.01223,1e-05,2.37236]
[1776464545012,42.76,77397.56,0.0,0.01224,1e-05,2.37467]
[1776464550047,42.76,77399.86,0.0,0.01227,1e-05,2.37978]
[1776464555081,42.76,77400.16,0.0,0.01227,1e-05,2.37957]
[1776464560116,42.77,77415.5,0.0,0.01243,1e-05,2.40692]
[1776464565150,42.77,77416.72,0.0,0.01245,1e-05,2.4096]
[1776464571192,42.77,77415.56,0.0,0.01244,1e-05,2.40863]
[1776464576230,42.78,77413.98,0.0,0.01243,1e-05,2.40663]
[1776464581263,42.78,77413.29,0.0,0.01243,1e-05,2.40601]
[1776464586298,42.78,77412.41,0.0,0.01242,1e-05,2.4052]
[1776464591344,42.78,77416.46,0.0,0.01247,1e-05,2.41302]
[1776464596368,42.79,77421.27,0.0,0.01252,1e-05,2.42204]
[1776464601409,42.79,77425.87,0.0,0.01257,1e-05,2.43071]
[1776464606444,42.79,77427.94,0.0,0.0126,1e-05,2.43512]
[1776464612482,42.79,77429.82,0.0,0.01262,1e-05,2.43769]
[1776464617516,42.8,77432.76,0.0,0.01265,1e-05,2.44352]
[1776464624566,42.8,77433.84,0.0,0.01267,1e-05,2.4464]
[1776464629601,42.8,77436.63,0.0,0.0127,1e-05,2.452]
[1776464634636,42.8,77438.2,0.0,0.01272,1e-05,2.45548]
[1776464639671,42.81,77439.72,0.0,0.01274,1e-05,2.45887]
[1776464644706,42.81,77440.96,0.0,0.01276,1e-05,2.46177]
[1776464649741,42.81,77441.77,0.0,0.01277,1e-05,2.46392]
[1776464655783,42.82,77442.31,0.0,0.01278,1e-05,2.46574]
[1776464660818,42.82,77443.01,0.0,0.01279,1e-05,2.46769]
[1776464665854,42.82,77443.3,0.0,0.0128,1e-05,2.46893]
[1776464671904,42.82,77433.67,0.0,0.0127,1e-05,2.45143]
[1776464676932,42.83,77425.76,0.0,0.01262,1e-05,2.4384]
[1776464681968,42.83,77406.31,0.0,0.01243,1e-05,2.40563]
[1776464685995,42.83,77390.63,0.0,0.01228,1e-05,2.37962]
[1776464691033,42.84,77388.2,0.0,0.01226,1e-05,2.37658]
[1776464697082,42.84,77386.86,0.0,0.01226,1e-05,2.37556]
[1776464702116,42.84,77382.57,0.0,0.01222,1e-05,2.36928]
[1776464707150,42.85,77381.71,0.0,0.01222,1e-05,2.3687]
[1776464712185,42.85,77376.03,0.0,0.01216,1e-05,2.35999]
[1776464719235,42.85,77369.52,0.0,0.01211,1e-05,2.35033]
[1776464724770,42.86,77369.28,0.0,0.01211,1e-05,2.35103]
[1776464730314,42.86,77370.6,0.0,0.01213,1e-05,2.35412]
[1776464735348,42.86,77366.81,0.0,0.01209,1e-05,2.34711]
[1776464741392,42.87,77366.46,0.0,0.01209,1e-05,2.34758]
[1776464746425,42.87,77365.42,0.0,0.01209,1e-05,2.34669]
[1776464751461,42.87,77365.38,0.0,0.01209,1e-05,2.34747]
[1776464757502,42.88,77365.35,0.0,0.0121,1e-05,2.34842]
[1776464762540,42.88,77365.5,0.0,0.01211,1e-05,2.34949]
[1776464767572,42.88,77373.97,0.0,0.01219,1e-05,2.36458]
[1776464772608,42.89,77377.92,0.0,0.01224,1e-05,2.37194]
[1776464777650,42.89,77378.89,0.0,0.01225,1e-05,2.37424]
[1776464782680,42.89,77380.75,0.0,0.01227,1e-05,2.37814]
[1776464785199,42.89,77392.11,0.0,0.01239,1e-05,2.39776]
[1776464792751,42.89,77397.04,0.0,0.01243,1e-05,2.40532]
[1776464797787,42.89,77395.18,0.0,0.01242,1e-05,2.40253]
[1776464804834,42.9,77394.12,0.0,0.01241,1e-05,2.4013]
[1776464807855,42.9,77406.49,0.0,0.01254,1e-05,2.4228]
[1776464808637,42.9,77406.49,0.0,0.01254,1e-05,2.4228]
[1776464808644,42.9,77406.49,0.0,0.01254,1e-05,2.4228]
[1776464808862,42.9,77407.05,0.0,0.01254,1e-05,2.42382]
[1776464815409,42.91,77409.22,0.0,0.01259,1e-05,2.43142]
[1776464816890,42.91,77409.22,0.0,0.01259,1e-05,2.43142]
[1776464817064,42.92,77412.8,0.0,0.01263,1e-05,2.4389]
[1776464822967,42.92,77408.9,0.0,0.0126,1e-05,2.43296]
[1776464824976,42.92,77394.47,0.0,0.01245,1e-05,2.40827]
[1776464830011,42.93,77394.43,0.0,0.01247,1e-05,2.4116]
[1776464835046,42.94,77397.05,0.0,0.01252,1e-05,2.41946]
[1776464836829,42.94,77396.52,0.0,0.01252,1e-05,2.41921]
[1776464837059,42.95,77396.14,0.0,0.01252,1e-05,2.41922]
[1776464842095,42.96,77395.89,0.0,0.01253,1e-05,2.42209]
[1776464847131,42.97,77398.94,0.0,0.01258,1e-05,2.43062]
[1776464852169,42.98,77411.78,0.0,0.01273,1e-05,2.45456]
[1776464857201,42.99,77414.4,0.0,0.01277,1e-05,2.46221]
[1776464862237,43.0,77415.2,0.0,0.0128,1e-05,2.46666]
[1776464866366,43.01,77416.55,0.0,0.01282,1e-05,2.47082]
[1776464867271,43.01,77416.84,0.0,0.01283,1e-05,2.47252]
[1776464872305,43.02,77418.75,0.0,0.01287,1e-05,2.47882]
[1776464875150,43.02,77420.12,0.0,0.01289,1e-05,2.4812]
[1776464875326,43.02,77420.29,0.0,0.01289,1e-05,2.48148]
[1776464880365,43.02,77429.58,0.0,0.01298,1e-05,2.49766]
[1776464881027,43.02,77429.58,0.0,0.01298,1e-05,2.49766]
[1776464881369,43.02,77430.06,0.0,0.01299,1e-05,2.49846]
[1776464886406,43.02,77432.87,0.0,0.01301,1e-05,2.5032]
[1776464890797,43.02,77434.94,0.0,0.01304,1e-05,2.5067]
[1776464890896,43.02,77433.26,0.0,0.01302,1e-05,2.50363]
[1776464891637,43.02,77433.26,0.0,0.01302,1e-05,2.50363]
[1776464891714,43.02,77433.5,0.0,0.01302,1e-05,2.50406]
[1776464897484,43.02,77435.28,0.0,0.01304,1e-05,2.50689]
[1776464903529,43.02,77433.37,0.0,0.01301,1e-05,2.50322]
[1776464908565,43.02,77434.72,0.0,0.01303,1e-05,2.50535]
[1776464913600,43.02,77436.34,0.0,0.01304,1e-05,2.5064]
[1776464918637,43.01,77437.46,0.0,0.01305,1e-05,2.5081]
[1776464923669,43.01,77438.46,0.0,0.01305,1e-05,2.50958]
[1776464928704,43.01,77435.87,0.0,0.01302,1e-05,2.5047]
[1776464933741,43.01,77436.03,0.0,0.01303,1e-05,2.50475]
[1776464938781,43.01,77439.87,0.0,0.01306,1e-05,2.51132]
[1776464943814,43.01,77444.17,0.0,0.01311,1e-05,2.51853]
[1776464948849,43.01,77439.45,0.0,0.01305,1e-05,2.50981]
[1776464951702,43.01,77440.17,0.0,0.01306,1e-05,2.51095]
[1776464951869,43.01,77440.19,0.0,0.01306,1e-05,2.51093]
[1776464953134,43.01,77440.19,0.0,0.01306,1e-05,2.51093]
[1776464953235,43.01,77441.84,0.0,0.01308,1e-05,2.51378]
[1776464958918,43.01,77440.8,0.0,0.01307,1e-05,2.51154]
[1776464961940,43.01,77416.69,0.0,0.01281,1e-05,2.46901]
[1776464966978,43.01,77408.65,0.0,0.01273,1e-05,2.4551]
[1776464973019,43.01,77405.5,0.0,0.01269,1e-05,2.44825]
[1776464978054,43.01,77400.95,0.0,0.01265,1e-05,2.44055]
[1776464983090,43.01,77398.35,0.0,0.01262,1e-05,2.43626]
[1776464989133,43.01,77392.6,0.0,0.01257,1e-05,2.42666]
[1776464997189,43.01,77391.65,0.0,0.01256,1e-05,2.42548]
[1776465002225,43.01,77380.62,0.0,0.01245,1e-05,2.40678]
[1776465003231,43.01,77367.25,0.0,0.01232,1e-05,2.38418]
[1776465006252,43.01,77356.8,0.0,0.01222,1e-05,2.36693]
[1776465011289,43.02,77362.11,0.0,0.01227,1e-05,2.37662]
[1776465014309,43.02,77372.56,0.0,0.01238,1e-05,2.39473]
[1776465019343,43.02,77371.4,0.0,0.01237,1e-05,2.39333]
[1776465024381,43.02,77370.82,0.0,0.01237,1e-05,2.39289]
[1776465029424,43.02,77371.36,0.0,0.01238,1e-05,2.39438]
[1776465034451,43.03,77362.87,0.0,0.01229,1e-05,2.37904]
[1776465039485,43.03,77358.76,0.0,0.01225,1e-05,2.37283]
[1776465040492,43.03,77346.18,0.0,0.01213,1e-05,2.3518]
[1776465045529,43.03,77348.81,0.0,0.01216,1e-05,2.35718]
[1776465047549,43.03,77361.23,0.0,0.01229,1e-05,2.37849]
[1776465052580,43.04,77363.15,0.0,0.01231,1e-05,2.3825]
[1776465054599,43.04,77364.52,0.0,0.01232,1e-05,2.38497]
[1776465054647,43.04,77369.95,0.0,0.01238,1e-05,2.39435]
[1776465055372,43.04,77369.95,0.0,0.01238,1e-05,2.39435]
[1776465055599,43.04,77369.95,0.0,0.01238,1e-05,2.39448]
[1776465060635,43.04,77377.27,0.0,0.01246,1e-05,2.40757]
[1776465062449,43.04,77382.97,0.0,0.01251,1e-05,2.41744]
[1776465062656,43.04,77390.11,0.0,0.01259,1e-05,2.4298]
[1776465067683,43.04,77390.81,0.0,0.0126,1e-05,2.43135]
[1776465072720,43.04,77403.79,0.0,0.01273,1e-05,2.45414]
[1776465077756,43.04,77406.31,0.0,0.01276,1e-05,2.4587]
[1776465083799,43.04,77412.39,0.0,0.01282,1e-05,2.46947]
[1776465087314,43.04,77392.59,0.0,0.01262,1e-05,2.43519]
[1776465089840,43.05,77381.69,0.0,0.01251,1e-05,2.41658]
[1776465094873,43.05,77376.73,0.0,0.01246,1e-05,2.40713]
[1776465099915,43.05,77366.4,0.0,0.01236,1e-05,2.39008]
[1776465101923,43.05,77377.84,0.0,0.01247,1e-05,2.40988]
[1776465107458,43.05,77377.47,0.0,0.01247,1e-05,2.40988]
[1776465110838,43.05,77370.67,0.0,0.0124,1e-05,2.39845]
[1776465111057,43.05,77370.67,0.0,0.0124,1e-05,2.39845]
[1776465112837,43.05,77364.76,0.0,0.01235,1e-05,2.38863]
[1776465112843,43.05,77364.76,0.0,0.01235,1e-05,2.38863]
[1776465114538,43.05,77358.45,0.0,0.01229,1e-05,2.37805]
[1776465114581,43.06,77354.16,0.0,0.01224,1e-05,2.37112]
[1776465115293,43.06,77354.16,0.0,0.01224,1e-05,2.37112]
[1776465115354,43.06,77357.38,0.0,0.01228,1e-05,2.37674]
[1776465120052,43.06,77368.65,0.0,0.01239,1e-05,2.39661]
[1776465124078,43.06,77379.41,0.0,0.0125,1e-05,2.41532]
[1776465130119,43.06,77376.0,0.0,0.01247,1e-05,2.41016]
[1776465135155,43.06,77382.34,0.0,0.01254,1e-05,2.42146]
[1776465136186,43.06,77382.34,0.0,0.01254,1e-05,2.42146]
[1776465136287,43.06,77378.95,0.0,0.01251,1e-05,2.41572]
[1776465138264,43.06,77374.71,0.0,0.01246,1e-05,2.40854]
[1776465138284,43.06,77372.86,0.0,0.01245,1e-05,2.40548]
[1776465144217,43.07,77378.85,0.0,0.01251,1e-05,2.41631]
[1776465146264,43.07,77377.71,0.0,0.0125,1e-05,2.41444]
[1776465146336,43.07,77375.2,0.0,0.01247,1e-05,2.41023]
[1776465147936,43.07,77378.96,0.0,0.01251,1e-05,2.41677]
[1776465148256,43.07,77378.96,0.0,0.01251,1e-05,2.41685]
[1776465151918,43.07,77386.5,0.0,0.01258,1e-05,2.42844]
[1776465152273,43.07,77385.43,0.0,0.01257,1e-05,2.42666]
[1776465157308,43.07,77386.05,0.0,0.01258,1e-05,2.42813]
[1776465162343,43.07,77388.11,0.0,0.0126,1e-05,2.43198]
[1776465167378,43.07,77382.87,0.0,0.01255,1e-05,2.4233]
[1776465173078,43.07,77380.68,0.0,0.01253,1e-05,2.41984]
[1776465173160,43.07,77380.68,0.0,0.01253,1e-05,2.41984]
[1776465173939,43.07,77380.44,0.0,0.01253,1e-05,2.41959]
[1776465174430,43.07,77378.85,0.0,0.01252,1e-05,2.41694]
[1776465179464,43.08,77376.72,0.0,0.0125,1e-05,2.41377]
[1776465183638,43.08,77378.92,0.0,0.01252,1e-05,2.4178]
[1776465183739,43.08,77381.39,0.0,0.01255,1e-05,2.42211]
[1776465187915,43.08,77387.19,0.0,0.01261,1e-05,2.43236]
[1776465188529,43.08,77389.04,0.0,0.01263,1e-05,2.4356]
[1776465192589,43.08,77403.41,0.0,0.01277,1e-05,2.46064]
[1776465193595,43.08,77414.45,0.0,0.01289,1e-05,2.47992]
[1776465197622,43.08,77425.62,0.0,0.013,1e-05,2.49935]
[1776465202658,43.08,77425.84,0.0,0.013,1e-05,2.49943]
[1776465207693,43.08,77422.78,0.0,0.01297,1e-05,2.49379]
[1776465212727,43.07,77430.03,0.0,0.01303,1e-05,2.50476]
[1776465216759,43.07,77456.52,0.0,0.01331,1e-05,2.55151]
[1776465221794,43.07,77452.95,0.0,0.01327,1e-05,2.54448]
[1776465226831,43.07,77463.88,0.0,0.01338,1e-05,2.56336]
[1776465231865,43.07,77463.88,0.0,0.01338,1e-05,2.56261]
[1776465232875,43.07,77451.66,0.0,0.01325,1e-05,2.5406]
[1776465236899,43.06,77438.43,0.0,0.01309,1e-05,2.51497]
[1776465241935,43.06,77443.97,0.0,0.01315,1e-05,2.52443]
[1776465246969,43.05,77441.43,0.0,0.01311,1e-05,2.51809]
[1776465252007,43.05,77444.54,0.0,0.01314,1e-05,2.52254]
[1776465257039,43.05,77452.71,0.0,0.01322,1e-05,2.5366]
[1776465261070,43.04,77464.73,0.0,0.01335,1e-05,2.55761]
[1776465266103,43.04,77476.89,0.0,0.01347,1e-05,2.57874]
[1776465271139,43.04,77476.3,0.0,0.01345,1e-05,2.57524]
[1776465276180,43.04,77480.33,0.0,0.01349,1e-05,2.58166]
[1776465281214,43.03,77471.39,0.0,0.01339,1e-05,2.56466]
[1776465286249,43.03,77466.18,0.0,0.01333,1e-05,2.55456]
[1776465291286,43.03,77460.69,0.0,0.01327,1e-05,2.54402]
[1776465296326,43.03,77462.12,0.0,0.01328,1e-05,2.54587]
[1776465301355,43.02,77472.27,0.0,0.01338,1e-05,2.56326]
[1776465306392,43.02,77466.77,0.0,0.01332,1e-05,2.55261]
[1776465311427,43.0,77468.44,0.0,0.01329,1e-05,2.54869]
[1776465315457,42.98,77456.38,0.0,0.01314,1e-05,2.5223]
[1776465320491,42.97,77450.97,0.0,0.01306,1e-05,2.5102]
[1776465325529,42.97,77456.75,0.0,0.01312,1e-05,2.51919]
[1776465329555,42.97,77467.39,0.0,0.01323,1e-05,2.53772]
[1776465334592,42.96,77474.41,0.0,0.01329,1e-05,2.5481]
[1776465339641,42.96,77469.15,0.0,0.01323,1e-05,2.53795]
[1776465344668,42.96,77475.86,0.0,0.0133,1e-05,2.54949]
[1776465349701,42.96,77478.1,0.0,0.01332,1e-05,2.55292]
[1776465354736,42.96,77484.99,0.0,0.01339,1e-05,2.56471]
[1776465359772,42.95,77483.7,0.0,0.01337,1e-05,2.56171]
[1776465364807,42.95,77478.8,0.0,0.01331,1e-05,2.55231]
[1776465368836,42.95,77468.23,0.0,0.0132,1e-05,2.53299]
[1776465369843,42.95,77456.44,0.0,0.01307,1e-05,2.51122]
[1776465373880,42.95,77444.59,0.0,0.01295,1e-05,2.49017]
[1776465374887,42.95,77433.43,0.0,0.01283,1e-05,2.47059]
[1776465379918,42.95,77423.95,0.0,0.01273,1e-05,2.45422]
[1776465383954,42.95,77434.77,0.0,0.01285,1e-05,2.47327]
[1776465385961,42.95,77445.54,0.0,0.01296,1e-05,2.49223]
[1776465390995,42.95,77445.64,0.0,0.01296,1e-05,2.49232]
[1776465396031,42.95,77451.76,0.0,0.01301,1e-05,2.50144]
[1776465401066,42.95,77454.0,0.0,0.01304,1e-05,2.50522]
[1776465406101,42.95,77457.0,0.0,0.01307,1e-05,2.51029]
[1776465413151,42.95,77456.13,0.0,0.01306,1e-05,2.50844]
[1776465418186,42.95,77454.85,0.0,0.01304,1e-05,2.50599]
[1776465425235,42.94,77454.62,0.0,0.01304,1e-05,2.50536]
[1776465431278,42.94,77451.4,0.0,0.013,1e-05,2.49953]
[1776465436312,42.94,77449.73,0.0,0.01299,1e-05,2.49651]
[1776465441347,42.94,77442.51,0.0,0.01291,1e-05,2.48373]
[1776465446383,42.94,77441.16,0.0,0.0129,1e-05,2.48145]
[1776465451418,42.94,77433.83,0.0,0.01281,1e-05,2.46724]
[1776465456453,42.95,77429.8,0.0,0.01277,1e-05,2.46046]
[1776465461488,42.95,77436.85,0.0,0.01285,1e-05,2.47304]
[1776465466523,42.95,77440.95,0.0,0.01289,1e-05,2.4804]
[1776465471558,42.95,77440.27,0.0,0.01289,1e-05,2.47933]
[1776465476594,42.95,77442.26,0.0,0.01291,1e-05,2.48296]
[1776465481629,42.95,77441.12,0.0,0.0129,1e-05,2.48109]
[1776465487670,42.95,77435.86,0.0,0.01284,1e-05,2.47209]
[1776465492705,42.95,77434.37,0.0,0.01283,1e-05,2.46971]
[1776465497742,42.95,77429.13,0.0,0.01278,1e-05,2.46078]
[1776465500761,42.95,77416.7,0.0,0.01265,1e-05,2.43933]
[1776465503786,42.95,77405.63,0.0,0.01254,1e-05,2.42045]
[1776465508822,42.95,77403.39,0.0,0.01252,1e-05,2.41714]
[1776465513856,42.96,77394.77,0.0,0.01243,1e-05,2.40136]
[1776465519898,42.96,77394.77,0.0,0.01243,1e-05,2.40211]
[1776465524938,42.96,77392.92,0.0,0.01242,1e-05,2.39955]
[1776465529969,42.96,77394.23,0.0,0.01243,1e-05,2.40241]
[1776465535006,42.96,77400.07,0.0,0.0125,1e-05,2.413]
[1776465540045,42.97,77397.9,0.0,0.01248,1e-05,2.40979]
[1776465543065,42.97,77387.28,0.0,0.01237,1e-05,2.39194]
[1776465548100,42.97,77384.56,0.0,0.01235,1e-05,2.38799]
[1776465553134,42.97,77382.74,0.0,0.01234,1e-05,2.38562]
[1776465558169,42.98,77381.28,0.0,0.01233,1e-05,2.38387]
[1776465563204,42.98,77372.33,0.0,0.01224,1e-05,2.36949]
[1776465570254,42.98,77372.16,0.0,0.01225,1e-05,2.37039]
[1776465575289,42.99,77372.3,0.0,0.01225,1e-05,2.36997]
[1776465580328,42.99,77384.43,0.0,0.01237,1e-05,2.39151]
[1776465585362,42.99,77388.06,0.0,0.01241,1e-05,2.39839]
[1776465590888,42.99,77390.54,0.0,0.01244,1e-05,2.40332]
[1776465596435,43.0,77393.16,0.0,0.01247,1e-05,2.40862]
[1776465601474,43.0,77396.52,0.0,0.01251,1e-05,2.41504]
[1776465606506,43.0,77404.31,0.0,0.01259,1e-05,2.42907]
[1776465612548,43.0,77405.12,0.0,0.01261,1e-05,2.43107]
[1776465621099,43.01,77407.99,0.0,0.01264,1e-05,2.4368]
[1776465626646,43.01,77410.33,0.0,0.01267,1e-05,2.44138]
[1776465633694,43.01,77409.57,0.0,0.01265,1e-05,2.43907]
[1776465641239,43.01,77408.06,0.0,0.01264,1e-05,2.43691]
[1776465647794,43.01,77405.73,0.0,0.01262,1e-05,2.43336]
[1776465652829,43.01,77408.25,0.0,0.01265,1e-05,2.43804]
[1776465657864,43.01,77409.5,0.0,0.01266,1e-05,2.4405]
[1776465666948,43.02,77409.54,0.0,0.01267,1e-05,2.44107]
[1776465671966,43.02,77406.0,0.0,0.01263,1e-05,2.43525]
[1776465677001,43.02,77406.4,0.0,0.01264,1e-05,2.43626]
[1776465684050,43.02,77408.33,0.0,0.01266,1e-05,2.44002]
[1776465689085,43.02,77417.15,0.0,0.01275,1e-05,2.45558]
[1776465695128,43.02,77422.77,0.0,0.0128,1e-05,2.46396]
[1776465700163,43.02,77424.29,0.0,0.01282,1e-05,2.46665]
[1776465705198,43.02,77433.82,0.0,0.01292,1e-05,2.48337]
[1776465710237,43.02,77440.09,0.0,0.01298,1e-05,2.4943]
[1776465713256,43.02,77451.48,0.0,0.0131,1e-05,2.51368]
[1776465718289,43.02,77450.82,0.0,0.01309,1e-05,2.51214]
[1776465723325,43.02,77449.71,0.0,0.01307,1e-05,2.5099]
[1776465728361,43.01,77449.93,0.0,0.01307,1e-05,2.51002]
[1776465733396,43.01,77454.37,0.0,0.01312,1e-05,2.51761]
[1776465738432,43.01,77455.33,0.0,0.01313,1e-05,2.51897]
[1776465744475,43.01,77454.34,0.0,0.01311,1e-05,2.51678]
[1776465749510,43.0,77452.46,0.0,0.01308,1e-05,2.51137]
[1776465755555,43.0,77451.93,0.0,0.01307,1e-05,2.50853]
[1776465762099,43.0,77450.7,0.0,0.01305,1e-05,2.50602]
[1776465772170,43.0,77449.46,0.0,0.01304,1e-05,2.50333]
[1776465777710,43.0,77438.82,0.0,0.01292,1e-05,2.4841]
[1776465782747,43.0,77429.35,0.0,0.01282,1e-05,2.46749]
[1776465787779,43.0,77433.22,0.0,0.01286,1e-05,2.47436]
[1776465792815,43.0,77432.57,0.0,0.01286,1e-05,2.4733]
[1776465796844,43.0,77421.44,0.0,0.01274,1e-05,2.45393]
[1776465802381,43.0,77428.7,0.0,0.01282,1e-05,2.46684]
[1776465807920,43.0,77431.48,0.0,0.01285,1e-05,2.47179]
[1776465812958,43.0,77425.88,0.0,0.01278,1e-05,2.46057]
[1776465817990,43.0,77424.78,0.0,0.01277,1e-05,2.45884]
[1776465825040,43.0,77423.63,0.0,0.01276,1e-05,2.45714]
[1776465830074,43.0,77422.8,0.0,0.01276,1e-05,2.4559]
[1776465835108,43.0,77428.73,0.0,0.01282,1e-05,2.46644]
[1776465840144,43.0,77432.66,0.0,0.01286,1e-05,2.47338]
[1776465846185,43.0,77434.72,0.0,0.01288,1e-05,2.47703]
[1776465851220,43.0,77433.11,0.0,0.01287,1e-05,2.47424]
[1776465856255,43.0,77427.67,0.0,0.01281,1e-05,2.46484]
[1776465861291,43.01,77426.06,0.0,0.01279,1e-05,2.46216]
[1776465868339,43.01,77425.97,0.0,0.01279,1e-05,2.46222]
[1776465874388,43.01,77425.64,0.0,0.01278,1e-05,2.46027]
[1776465879416,43.01,77423.76,0.0,0.01277,1e-05,2.45713]
[1776465884452,43.01,77423.26,0.0,0.01276,1e-05,2.4564]
[1776465889487,43.01,77421.99,0.0,0.01275,1e-05,2.45433]
[1776465898549,43.01,77421.53,0.0,0.01275,1e-05,2.45377]
[1776465903584,43.01,77420.98,0.0,0.01274,1e-05,2.45294]
[1776465910633,43.01,77420.53,0.0,0.01274,1e-05,2.45234]
[1776465916675,43.01,77420.25,0.0,0.01274,1e-05,2.45199]
[1776465923227,43.01,77420.17,0.0,0.01274,1e-05,2.45199]
[1776465925739,43.01,77409.57,0.0,0.01263,1e-05,2.43367]
[1776465931781,43.01,77405.64,0.0,0.01258,1e-05,2.42572]
[1776465936818,43.01,77392.76,0.0,0.01245,1e-05,2.4039]
[1776465941850,43.02,77390.89,0.0,0.01244,1e-05,2.40121]
[1776465946886,43.02,77384.06,0.0,0.01237,1e-05,2.39012]
[1776465951920,43.02,77385.2,0.0,0.01239,1e-05,2.39273]
[1776465956955,43.02,77387.5,0.0,0.01242,1e-05,2.39731]
[1776465963508,43.03,77393.74,0.0,0.01248,1e-05,2.40886]
[1776465968672,43.03,77393.72,0.0,0.01248,1e-05,2.40906]
[1776465970052,43.03,77421.98,0.0,0.01278,1e-05,2.459]
[1776465975082,43.03,77422.05,0.0,0.01278,1e-05,2.4593]
[1776465980119,43.03,77415.14,0.0,0.01271,1e-05,2.44749]
[1776465985152,43.03,77410.02,0.0,0.01266,1e-05,2.439]
[1776465990187,43.03,77409.3,0.0,0.01266,1e-05,2.43813]
[1776465995222,43.03,77400.35,0.0,0.01256,1e-05,2.42151]
[1776466002272,43.04,77395.1,0.0,0.01251,1e-05,2.41318]
[1776466007306,43.04,77395.89,0.0,0.01252,1e-05,2.41502]
[1776466012347,43.04,77396.21,0.0,0.01253,1e-05,2.41603]
[1776466017381,43.04,77396.72,0.0,0.01254,1e-05,2.41736]
[1776466022417,43.04,77387.93,0.0,0.01245,1e-05,2.40276]
[1776466028459,43.05,77387.29,0.0,0.01245,1e-05,2.40228]
[1776466033497,43.05,77383.48,0.0,0.01241,1e-05,2.39635]
[1776466040543,43.05,77385.44,0.0,0.01244,1e-05,2.40026]
[1776466043564,43.05,77374.62,0.0,0.01233,1e-05,2.38226]
[1776466049606,43.05,77372.09,0.0,0.01231,1e-05,2.37872]
[1776466054641,43.06,77384.46,0.0,0.01243,1e-05,2.3988]
[1776466059678,43.06,77385.31,0.0,0.01244,1e-05,2.4007]
[1776466065717,43.06,77384.52,0.0,0.01243,1e-05,2.3999]
[1776466070754,43.06,77374.19,0.0,0.01233,1e-05,2.38285]
[1776466077808,43.06,77369.83,0.0,0.0123,1e-05,2.37639]
[1776466082840,43.07,77366.53,0.0,0.01227,1e-05,2.37153]
[1776466087875,43.07,77372.99,0.0,0.01234,1e-05,2.38317]
[1776466092911,43.07,77373.23,0.0,0.01234,1e-05,2.38424]
[1776466099960,43.08,77372.71,0.0,0.01234,1e-05,2.3843]
[1776466106002,43.08,77372.41,0.0,0.01235,1e-05,2.38461]
[1776466112045,43.08,77372.24,0.0,0.01234,1e-05,2.38361]
[1776466117080,43.08,77382.23,0.0,0.01244,1e-05,2.40125]
[1776466123123,43.09,77383.33,0.0,0.01246,1e-05,2.40375]
[1776466126144,43.09,77372.18,0.0,0.01235,1e-05,2.38508]
[1776466131183,43.09,77370.84,0.0,0.01234,1e-05,2.38346]
[1776466137222,43.09,77365.14,0.0,0.01229,1e-05,2.37465]
[1776466143264,43.09,77365.29,0.0,0.0123,1e-05,2.37576]
[1776466149306,43.1,77365.72,0.0,0.0123,1e-05,2.37732]
[1776466154850,43.1,77366.35,0.0,0.01232,1e-05,2.3792]
[1776466160383,43.1,77366.48,0.0,0.01232,1e-05,2.38007]
[1776466167431,43.11,77366.28,0.0,0.01232,1e-05,2.38063]
[1776466174990,43.11,77363.06,0.0,0.01229,1e-05,2.37472]
[1776466181533,43.11,77364.59,0.0,0.01231,1e-05,2.37811]
[1776466189595,43.12,77365.6,0.0,0.01233,1e-05,2.38085]
[1776466194627,43.12,77363.59,0.0,0.01231,1e-05,2.3781]
[1776466198652,43.12,77378.02,0.0,0.01246,1e-05,2.40315]
[1776466203687,43.12,77381.12,0.0,0.01249,1e-05,2.40895]
[1776466206709,43.12,77370.08,0.0,0.01238,1e-05,2.39041]
[1776466211743,43.13,77364.28,0.0,0.01233,1e-05,2.3812]
[1776466216778,43.13,77364.17,0.0,0.01233,1e-05,2.38168]
[1776466221813,43.13,77363.31,0.0,0.01233,1e-05,2.38088]
[1776466226848,43.13,77365.61,0.0,0.01235,1e-05,2.38544]
[1776466234904,43.14,77365.82,0.0,0.01236,1e-05,2.3853]
[1776466245482,43.14,77365.24,0.0,0.01236,1e-05,2.38557]
[1776466255552,43.14,77366.89,0.0,0.01238,1e-05,2.38959]
[1776466262096,43.15,77367.04,0.0,0.01239,1e-05,2.39066]
[1776466267131,43.15,77370.79,0.0,0.01243,1e-05,2.3976]
[1776466273235,43.15,77370.35,0.0,0.01243,1e-05,2.39746]
[1776466278268,43.15,77375.2,0.0,0.01248,1e-05,2.40621]
[1776466283299,43.15,77373.25,0.0,0.01246,1e-05,2.4033]
[1776466288338,43.16,77373.16,0.0,0.01246,1e-05,2.40359]
[1776466293371,43.16,77374.16,0.0,0.01247,1e-05,2.40421]
[1776466298405,43.16,77387.06,0.0,0.0126,1e-05,2.42676]
[1776466300420,43.16,77402.24,0.0,0.01276,1e-05,2.45308]
[1776466305906,43.16,77404.6,0.0,0.01278,1e-05,2.45712]
[1776466311496,43.16,77401.91,0.0,0.01275,1e-05,2.4524]
[1776466316530,43.16,77395.23,0.0,0.01268,1e-05,2.4408]
[1776466321566,43.16,77396.51,0.0,0.0127,1e-05,2.44307]
[1776466326047,43.16,77407.38,0.0,0.01281,1e-05,2.46193]
[1776466331636,43.16,77410.16,0.0,0.01284,1e-05,2.46664]
[1776466336673,43.16,77411.91,0.0,0.01285,1e-05,2.46945]
[1776466342714,43.16,77402.16,0.0,0.01275,1e-05,2.45232]
[1776466347749,43.16,77403.51,0.0,0.01277,1e-05,2.4546]
[1776466353791,43.16,77403.66,0.0,0.01276,1e-05,2.45327]
[1776466359834,43.16,77406.2,0.0,0.01278,1e-05,2.45763]
[1776466366327,43.16,77406.71,0.0,0.01279,1e-05,2.45848]
[1776466371918,43.16,77406.71,0.0,0.01279,1e-05,2.45843]
[1776466376953,43.16,77406.98,0.0,0.01279,1e-05,2.45887]
[1776466381988,43.16,77397.71,0.0,0.0127,1e-05,2.44285]
[1776466385012,43.16,77384.86,0.0,0.01257,1e-05,2.42087]
[1776466390047,43.16,77380.96,0.0,0.01253,1e-05,2.41456]
[1776466395078,43.16,77380.12,0.0,0.01252,1e-05,2.41348]
[1776466400113,43.16,77383.58,0.0,0.01256,1e-05,2.41978]
[1776466405148,43.16,77386.8,0.0,0.0126,1e-05,2.42564]
[1776466410183,43.16,77388.53,0.0,0.01262,1e-05,2.42894]
[1776466415219,43.16,77388.6,0.0,0.01261,1e-05,2.42789]
[1776466420256,43.17,77387.37,0.0,0.0126,1e-05,2.42612]
[1776466425291,43.17,77386.21,0.0,0.01259,1e-05,2.42448]
[1776466432345,43.17,77384.85,0.0,0.01258,1e-05,2.42263]
[1776466437376,43.17,77378.09,0.0,0.01251,1e-05,2.41142]
[1776466443419,43.17,77376.9,0.0,0.0125,1e-05,2.40989]
[1776466448454,43.17,77374.66,0.0,0.01248,1e-05,2.40649]
[1776466453489,43.17,77376.79,0.0,0.01251,1e-05,2.41057]
[1776466458531,43.18,77380.97,0.0,0.01255,1e-05,2.4181]
[1776466461543,43.18,77391.48,0.0,0.01266,1e-05,2.43637]
[1776466467037,43.18,77395.51,0.0,0.0127,1e-05,2.44353]
[1776466473629,43.18,77397.05,0.0,0.01271,1e-05,2.44486]
[1776466478665,43.18,77395.89,0.0,0.0127,1e-05,2.44307]
[1776466483702,43.18,77395.16,0.0,0.0127,1e-05,2.44209]
[1776466488735,43.18,77395.45,0.0,0.0127,1e-05,2.4429]
[1776466493770,43.18,77393.05,0.0,0.01268,1e-05,2.43909]
[1776466499813,43.18,77384.58,0.0,0.0126,1e-05,2.42502]
[1776466505853,43.19,77384.44,0.0,0.0126,1e-05,2.42529]
[1776466510887,43.19,77381.97,0.0,0.01257,1e-05,2.42145]
[1776466515922,43.19,77380.88,0.0,0.01257,1e-05,2.41997]
[1776466520961,43.19,77373.5,0.0,0.01249,1e-05,2.40787]
[1776466525992,43.19,77373.56,0.0,0.0125,1e-05,2.40843]
[1776466532037,43.19,77373.75,0.0,0.0125,1e-05,2.40778]
[1776466537535,43.2,77368.36,0.0,0.01244,1e-05,2.39909]
[1776466543113,43.2,77369.01,0.0,0.01245,1e-05,2.4008]
[1776466552174,43.2,77371.14,0.0,0.01248,1e-05,2.40521]
[1776466557209,43.2,77370.98,0.0,0.01248,1e-05,2.40534]
[1776466562245,43.2,77365.59,0.0,0.01243,1e-05,2.39656]
[1776466563253,43.2,77354.38,0.0,0.01232,1e-05,2.37766]
[1776466568287,43.21,77359.41,0.0,0.01237,1e-05,2.38687]
[1776466573325,43.21,77369.95,0.0,0.01248,1e-05,2.40536]
[1776466580371,43.21,77362.7,0.0,0.01241,1e-05,2.39368]
[1776466585408,43.21,77363.39,0.0,0.01242,1e-05,2.39538]
[1776466590442,43.21,77360.01,0.0,0.01239,1e-05,2.39019]
[1776466595476,43.22,77362.31,0.0,0.01241,1e-05,2.3931]
[1776466600513,43.22,77359.79,0.0,0.01239,1e-05,2.38937]
[1776466606554,43.22,77360.52,0.0,0.0124,1e-05,2.39129]
[1776466611588,43.22,77361.26,0.0,0.01241,1e-05,2.39313]
[1776466616626,43.22,77358.97,0.0,0.01239,1e-05,2.38985]
[1776466622666,43.23,77356.19,0.0,0.01237,1e-05,2.38593]
[1776466628166,43.23,77345.71,0.0,0.01228,1e-05,2.36987]
[1776466633743,43.24,77342.58,0.0,0.01225,1e-05,2.36537]
[1776466638236,43.24,77324.14,0.0,0.01207,1e-05,2.33539]
[1776466643818,43.24,77321.62,0.0,0.01205,1e-05,2.33221]
[1776466649922,43.25,77320.63,0.0,0.01205,1e-05,2.33176]
[1776466656972,43.25,77315.14,0.0,0.012,1e-05,2.32253]
[1776466662006,43.26,77324.48,0.0,0.0121,1e-05,2.33899]
[1776466667042,43.26,77323.06,0.0,0.01209,1e-05,2.33749]
[1776466672076,43.26,77324.89,0.0,0.01211,1e-05,2.34144]
[1776466677111,43.27,77320.71,0.0,0.01208,1e-05,2.33538]
[1776466682146,43.27,77320.4,0.0,0.01208,1e-05,2.33578]
[1776466684161,43.27,77309.42,0.0,0.01197,1e-05,2.31813]
[1776466689206,43.27,77309.19,0.0,0.01198,1e-05,2.31878]
[1776466694240,43.28,77307.7,0.0,0.01197,1e-05,2.31732]
[1776466699275,43.28,77300.63,0.0,0.01191,1e-05,2.30666]
[1776466702297,43.28,77290.1,0.0,0.01181,1e-05,2.29007]
[1776466707332,43.29,77278.26,0.0,0.01171,1e-05,2.27205]
[1776466713373,43.3,77282.43,0.0,0.01175,1e-05,2.27915]
[1776466718409,43.3,77287.56,0.0,0.01181,1e-05,2.28894]
[1776466723443,43.31,77293.26,0.0,0.01187,1e-05,2.29963]
[1776466728868,43.31,77295.28,0.0,0.0119,1e-05,2.30425]
[1776466737538,43.32,77295.28,0.0,0.01191,1e-05,2.30652]
[1776466742589,43.32,77298.98,0.0,0.01195,1e-05,2.31385]
[1776466749625,43.33,77295.2,0.0,0.01193,1e-05,2.30938]
[1776466754662,43.33,77301.17,0.0,0.01199,1e-05,2.32056]
[1776466760703,43.34,77306.76,0.0,0.01205,1e-05,2.33126]
[1776466765740,43.34,77305.12,0.0,0.01205,1e-05,2.3297]
[1776466770775,43.35,77298.01,0.0,0.01198,1e-05,2.31917]
[1776466775812,43.35,77294.92,0.0,0.01195,1e-05,2.31391]
[1776466780846,43.36,77295.4,0.0,0.01197,1e-05,2.31606]
[1776466781938,43.36,77295.4,0.0,0.01197,1e-05,2.31606]
[1776466782039,43.36,77293.99,0.0,0.01196,1e-05,2.314]
[1776466785067,43.36,77293.99,0.0,0.01196,1e-05,2.314]
[1776466785154,43.36,77291.93,0.0,0.01194,1e-05,2.31141]
[1776466791922,43.37,77292.18,0.0,0.01195,1e-05,2.31367]
[1776466795960,43.37,77315.07,0.0,0.01218,1e-05,2.35274]
[1776466800998,43.37,77313.11,0.0,0.01217,1e-05,2.35036]
[1776466806037,43.38,77303.38,0.0,0.01208,1e-05,2.33506]
[1776466811086,43.38,77295.17,0.0,0.01201,1e-05,2.32246]
[1776466816116,43.39,77287.35,0.0,0.01194,1e-05,2.31066]
[1776466816801,43.39,77287.35,0.0,0.01194,1e-05,2.31066]
[1776466817122,43.39,77287.29,0.0,0.01194,1e-05,2.3108]
[1776466818264,43.39,77287.29,0.0,0.01194,1e-05,2.3108]
[1776466818343,43.39,77284.52,0.0,0.01191,1e-05,2.30672]
[1776466824172,43.39,77283.82,0.0,0.01191,1e-05,2.30681]
[1776466829580,43.4,77278.07,0.0,0.01187,1e-05,2.29886]
[1776466834242,43.4,77265.59,0.0,0.01175,1e-05,2.27801]
[1776466839658,43.41,77281.6,0.0,0.01191,1e-05,2.30564]
[1776466845320,43.41,77283.05,0.0,0.01193,1e-05,2.30943]
[1776466850354,43.42,77283.09,0.0,0.01194,1e-05,2.31066]
[1776466853377,43.42,77269.28,0.0,0.01181,1e-05,2.28872]
[1776466858409,43.42,77259.33,0.0,0.01172,1e-05,2.27391]
[1776466863447,43.43,77267.1,0.0,0.01181,1e-05,2.28801]
[1776466868483,43.43,77273.04,0.0,0.01187,1e-05,2.29894]
[1776466873518,43.44,77273.19,0.0,0.01188,1e-05,2.30038]
[1776466878557,43.44,77281.46,0.0,0.01197,1e-05,2.31512]
[1776466884599,43.45,77284.2,0.0,0.012,1e-05,2.32094]
[1776466890641,43.45,77286.15,0.0,0.01203,1e-05,2.32545]
[1776466896684,43.46,77286.94,0.0,0.01203,1e-05,2.32656]
[1776466901720,43.46,77295.65,0.0,0.01213,1e-05,2.34207]
[1776466906753,43.46,77298.46,0.0,0.01216,1e-05,2.34769]
[1776466913803,43.47,77292.38,0.0,0.01211,1e-05,2.33911]
[1776466919844,43.47,77292.46,0.0,0.01212,1e-05,2.34044]
[1776466924879,43.48,77298.0,0.0,0.01218,1e-05,2.35062]
[1776466927910,43.48,77309.54,0.0,0.01229,1e-05,2.37046]
[1776466932942,43.48,77311.31,0.0,0.01231,1e-05,2.37417]
[1776466935957,43.48,77300.33,0.0,0.01221,1e-05,2.35623]
[1776466940992,43.49,77299.54,0.0,0.01221,1e-05,2.35576]
[1776466946027,43.49,77297.72,0.0,0.01219,1e-05,2.35358]
[1776466948043,43.49,77283.07,0.0,0.01205,1e-05,2.32956]
[1776466952070,43.49,77274.51,0.0,0.01197,1e-05,2.31485]
[1776466957106,43.5,77273.08,0.0,0.01196,1e-05,2.31367]
[1776466968178,43.51,77272.64,0.0,0.01197,1e-05,2.31554]
[1776466973218,43.51,77266.85,0.0,0.01192,1e-05,2.30718]
[1776466978252,43.52,77261.26,0.0,0.01188,1e-05,2.2992]
[1776466983286,43.52,77259.69,0.0,0.01187,1e-05,2.29783]
[1776466988321,43.52,77261.51,0.0,0.01189,1e-05,2.30197]
[1776466993356,43.53,77271.05,0.0,0.01199,1e-05,2.31871]
[1776466999401,43.53,77272.06,0.0,0.01201,1e-05,2.32151]
[1776467004435,43.54,77262.95,0.0,0.01193,1e-05,2.30746]
[1776467010862,43.54,77256.8,0.0,0.01188,1e-05,2.29894]
[1776467016519,43.55,77251.29,0.0,0.01182,1e-05,2.28965]
[1776467022561,43.55,77251.35,0.0,0.01183,1e-05,2.29118]
[1776467027595,43.56,77253.55,0.0,0.01186,1e-05,2.29598]
[1776467032630,43.56,77259.82,0.0,0.01193,1e-05,2.30733]
[1776467037665,43.56,77262.47,0.0,0.01196,1e-05,2.31272]
[1776467042700,43.57,77262.42,0.0,0.01196,1e-05,2.31366]
[1776467047736,43.57,77262.76,0.0,0.01197,1e-05,2.31523]
[1776467052773,43.57,77271.41,0.0,0.01206,1e-05,2.33043]
[1776467056798,43.58,77253.76,0.0,0.0119,1e-05,2.30211]
[1776467061833,43.58,77251.26,0.0,0.01188,1e-05,2.29912]
[1776467066867,43.58,77252.26,0.0,0.0119,1e-05,2.30188]
[1776467073917,43.59,77252.15,0.0,0.0119,1e-05,2.30176]
[1776467078952,43.59,77251.5,0.0,0.0119,1e-05,2.302]
[1776467084994,43.6,77251.47,0.0,0.01191,1e-05,2.30324]
[1776467091039,43.6,77251.16,0.0,0.01191,1e-05,2.30397]
[1776467096073,43.61,77251.34,0.0,0.01192,1e-05,2.30526]
[1776467101498,43.61,77251.54,0.0,0.01193,1e-05,2.30656]
[1776467107152,43.62,77260.57,0.0,0.01202,1e-05,2.32258]
[1776467110174,43.62,77278.68,0.0,0.0122,1e-05,2.35304]
[1776467115211,43.62,77273.1,0.0,0.01215,1e-05,2.34439]
[1776467120243,43.62,77273.26,0.0,0.01215,1e-05,2.34536]
[1776467125279,43.62,77277.19,0.0,0.0122,1e-05,2.35263]
[1776467130313,43.63,77279.74,0.0,0.01223,1e-05,2.35756]
[1776467135348,43.63,77282.15,0.0,0.01225,1e-05,2.36077]
[1776467141784,43.63,77282.67,0.0,0.01226,1e-05,2.36248]
[1776467147432,43.64,77268.26,0.0,0.01212,1e-05,2.33939]
[1776467153474,43.64,77266.07,0.0,0.01211,1e-05,2.33685]
[1776467154828,43.64,77266.07,0.0,0.01211,1e-05,2.33685]
[1776467154885,43.64,77265.08,0.0,0.0121,1e-05,2.33539]
[1776467156537,43.64,77265.08,0.0,0.0121,1e-05,2.33539]
[1776467156616,43.64,77265.08,0.0,0.0121,1e-05,2.33574]
[1776467161940,43.64,77266.71,0.0,0.01212,1e-05,2.33928]
[1776467168579,43.65,77268.25,0.0,0.01214,1e-05,2.34296]
[1776467173614,43.65,77269.64,0.0,0.01216,1e-05,2.34606]
[1776467177029,43.65,77269.55,0.0,0.01216,1e-05,2.34623]
[1776467177130,43.65,77268.16,0.0,0.01215,1e-05,2.34424]
[1776467177879,43.65,77268.16,0.0,0.01215,1e-05,2.34424]
[1776467177903,43.65,77268.16,0.0,0.01215,1e-05,2.34424]
[1776467182065,43.66,77257.45,0.0,0.01205,1e-05,2.32737]
[1776467186091,43.66,77258.33,0.0,0.01206,1e-05,2.3292]
[1776467186135,43.66,77257.82,0.0,0.01206,1e-05,2.32872]
[1776467187972,43.66,77257.82,0.0,0.01206,1e-05,2.32872]
[1776467188059,43.66,77257.32,0.0,0.01206,1e-05,2.32826]
[1776467193755,43.66,77255.43,0.0,0.01204,1e-05,2.32458]
[1776467198792,43.67,77255.15,0.0,0.01204,1e-05,2.32506]
[1776467203835,43.67,77253.8,0.0,0.01203,1e-05,2.32376]
[1776467208864,43.67,77253.96,0.0,0.01204,1e-05,2.32496]
[1776467213897,43.68,77260.93,0.0,0.01211,1e-05,2.33729]
[1776467219939,43.68,77260.89,0.0,0.01212,1e-05,2.33818]
[1776467224976,43.68,77266.62,0.0,0.01218,1e-05,2.34848]
[1776467231017,43.69,77259.34,0.0,0.01211,1e-05,2.33731]
[1776467235047,43.69,77247.8,0.0,0.012,1e-05,2.31889]
[1776467240080,43.69,77245.25,0.0,0.01198,1e-05,2.3156]
[1776467246121,43.7,77246.75,0.0,0.01201,1e-05,2.31936]
[1776467252163,43.7,77244.24,0.0,0.01198,1e-05,2.31485]
[1776467257198,43.7,77245.1,0.0,0.01199,1e-05,2.31715]
[1776467262233,43.71,77246.0,0.0,0.01201,1e-05,2.31949]
[1776467268277,43.71,77246.12,0.0,0.01202,1e-05,2.32068]
[1776467276331,43.72,77246.04,0.0,0.01202,1e-05,2.32185]
[1776467281371,43.72,77249.94,0.0,0.01206,1e-05,2.329]
[1776467282974,43.72,77249.94,0.0,0.01206,1e-05,2.329]
[1776467283013,43.72,77249.87,0.0,0.01206,1e-05,2.32903]
[1776467288416,43.72,77252.83,0.0,0.0121,1e-05,2.33476]
[1776467293450,43.72,77255.81,0.0,0.01213,1e-05,2.34032]
[1776467299102,43.73,77255.23,0.0,0.01213,1e-05,2.33986]
[1776467299129,43.73,77242.92,0.0,0.01201,1e-05,2.31969]
[1776467305534,43.73,77236.57,0.0,0.01196,1e-05,2.31048]
[1776467310570,43.73,77235.62,0.0,0.01195,1e-05,2.30986]
[1776467315603,43.74,77234.37,0.0,0.01194,1e-05,2.30733]
[1776467320639,43.74,77232.98,0.0,0.01193,1e-05,2.30606]
[1776467326065,43.74,77232.8,0.0,0.01193,1e-05,2.30616]
[1776467326165,43.74,77232.8,0.0,0.01194,1e-05,2.30675]
[1776467327434,43.74,77232.8,0.0,0.01194,1e-05,2.30675]
[1776467327845,43.74,77232.8,0.0,0.01194,1e-05,2.30675]
[1776467336754,43.75,77240.32,0.0,0.01202,1e-05,2.32123]
[1776467340309,43.75,77240.32,0.0,0.01202,1e-05,2.32123]
[1776467340781,43.76,77241.64,0.0,0.01204,1e-05,2.32418]
[1776467342854,43.76,77235.53,0.0,0.01198,1e-05,2.31434]
[1776467342863,43.76,77231.11,0.0,0.01194,1e-05,2.30731]
[1776467343529,43.76,77231.11,0.0,0.01194,1e-05,2.30731]
[1776467343801,43.76,77231.11,0.0,0.01194,1e-05,2.30753]
[1776467348837,43.76,77226.83,0.0,0.01191,1e-05,2.30163]
[1776467352752,43.76,77230.35,0.0,0.01194,1e-05,2.308]
[1776467353274,43.77,77235.29,0.0,0.01199,1e-05,2.31649]
[1776467361927,43.77,77236.0,0.0,0.01201,1e-05,2.31911]
[1776467365245,43.77,77227.12,0.0,0.01193,1e-05,2.30493]
[1776467365347,43.77,77224.39,0.0,0.0119,1e-05,2.30088]
[1776467365981,43.77,77224.39,0.0,0.0119,1e-05,2.30088]
[1776467365982,43.77,77223.92,0.0,0.0119,1e-05,2.30011]
[1776467368672,43.78,77222.63,0.0,0.01189,1e-05,2.29841]
[1776467368977,43.78,77222.25,0.0,0.01189,1e-05,2.298]
[1776467374017,43.78,77219.43,0.0,0.01186,1e-05,2.29295]
[1776467379046,43.78,77218.65,0.0,0.01186,1e-05,2.2927]
[1776467384082,43.79,77214.71,0.0,0.01182,1e-05,2.28733]
[1776467392196,43.79,77216.04,0.0,0.01185,1e-05,2.29112]
[1776467397226,43.8,77207.81,0.0,0.01178,1e-05,2.27885]
[1776467402265,43.8,77211.24,0.0,0.01181,1e-05,2.28551]
[1776467408304,43.81,77211.47,0.0,0.01183,1e-05,2.28738]
[1776467413696,43.81,77210.86,0.0,0.01183,1e-05,2.28747]
[1776467419387,43.82,77204.99,0.0,0.01178,1e-05,2.27927]
[1776467424420,43.82,77203.88,0.0,0.01177,1e-05,2.27861]
[1776467428445,43.82,77192.01,0.0,0.01167,1e-05,2.2604]
[1776467433837,43.83,77191.34,0.0,0.01166,1e-05,2.25915]
[1776467436510,43.83,77178.71,0.0,0.01155,1e-05,2.23972]
[1776467441542,43.84,77182.79,0.0,0.0116,1e-05,2.24766]
[1776467448591,43.84,77183.19,0.0,0.01161,1e-05,2.25022]
[1776467453976,43.85,77182.84,0.0,0.01162,1e-05,2.25102]
[1776467459669,43.85,77179.9,0.0,0.0116,1e-05,2.24796]
[1776467464051,43.86,77167.23,0.0,0.01149,1e-05,2.22889]
[1776467469737,43.87,77173.08,0.0,0.01155,1e-05,2.24003]
[1776467474774,43.87,77182.57,0.0,0.01165,1e-05,2.25656]
[1776467479811,43.87,77181.67,0.0,0.01165,1e-05,2.25638]
[1776467484842,43.88,77177.17,0.0,0.01161,1e-05,2.25045]
[1776467489880,43.88,77178.84,0.0,0.01164,1e-05,2.25439]
[1776467494913,43.89,77177.21,0.0,0.01162,1e-05,2.2516]
[1776467499947,43.89,77178.11,0.0,0.01164,1e-05,2.25432]
[1776467504982,43.9,77185.03,0.0,0.01171,1e-05,2.26664]
[1776467510020,43.9,77187.85,0.0,0.01174,1e-05,2.27231]
[1776467515208,43.91,77186.34,0.0,0.01174,1e-05,2.27099]
[1776467515252,43.91,77186.34,0.0,0.01174,1e-05,2.27099]
[1776467515263,43.91,77186.76,0.0,0.01174,1e-05,2.27167]
[1776467521099,43.92,77188.78,0.0,0.01178,1e-05,2.27907]
[1776467524474,43.93,77199.67,0.0,0.0119,1e-05,2.29975]
[1776467531164,43.95,77199.01,0.0,0.01192,1e-05,2.30313]
[1776467536198,43.96,77199.08,0.0,0.01195,1e-05,2.30693]
[1776467541233,43.98,77198.06,0.0,0.01196,1e-05,2.30892]
[1776467546270,43.99,77205.87,0.0,0.01206,1e-05,2.32531]
[1776467548799,43.99,77209.71,0.0,0.0121,1e-05,2.33232]
[1776467549291,44.0,77211.75,0.0,0.01213,1e-05,2.33709]
[1776467554325,44.01,77210.02,0.0,0.01212,1e-05,2.33629]
[1776467556340,44.02,77196.56,0.0,0.012,1e-05,2.3157]
[1776467561374,44.03,77197.48,0.0,0.01203,1e-05,2.32091]
[1776467566410,44.04,77196.22,0.0,0.01204,1e-05,2.32252]
[1776467571447,44.06,77189.56,0.0,0.012,1e-05,2.31532]
[1776467576480,44.07,77190.37,0.0,0.01203,1e-05,2.32033]
[1776467581576,44.09,77190.1,0.0,0.01205,1e-05,2.32426]
[1776467586611,44.1,77190.39,0.0,0.01208,1e-05,2.32834]
[1776467594969,44.12,77190.35,0.0,0.01211,1e-05,2.33394]
[1776467600711,44.13,77193.41,0.0,0.01217,1e-05,2.34314]
[1776467605039,44.14,77207.91,0.0,0.01232,1e-05,2.36974]
[1776467610779,44.16,77207.71,0.0,0.01234,1e-05,2.37322]
[1776467616823,44.17,77207.07,0.0,0.01235,1e-05,2.3744]
[1776467622865,44.19,77210.62,0.0,0.01241,1e-05,2.384]
[1776467627899,44.19,77219.67,0.0,0.0125,1e-05,2.39927]
[1776467633939,44.19,77226.22,0.0,0.01257,1e-05,2.41041]
[1776467639518,44.19,77227.89,0.0,0.01258,1e-05,2.41324]
[1776467639606,44.19,77223.04,0.0,0.01254,1e-05,2.40525]
[1776467645319,44.19,77220.2,0.0,0.01251,1e-05,2.40072]
[1776467646807,44.19,77220.2,0.0,0.01251,1e-05,2.40076]
[1776467647033,44.19,77219.09,0.0,0.0125,1e-05,2.39894]
[1776467651837,44.19,77218.43,0.0,0.01249,1e-05,2.39787]
[1776467652068,44.19,77217.91,0.0,0.01249,1e-05,2.39713]
[1776467657102,44.19,77213.46,0.0,0.01244,1e-05,2.38985]
[1776467662137,44.19,77209.02,0.0,0.0124,1e-05,2.38262]
[1776467667172,44.19,77205.35,0.0,0.01237,1e-05,2.37672]
[1776467673214,44.19,77203.56,0.0,0.01234,1e-05,2.37247]
[1776467678249,44.19,77198.95,0.0,0.0123,1e-05,2.36504]
[1776467685600,44.19,77196.6,0.0,0.01228,1e-05,2.36156]
[1776467691342,44.19,77183.76,0.0,0.01216,1e-05,2.34069]
[1776467695674,44.2,77200.85,0.0,0.01233,1e-05,2.36933]
[1776467701411,44.2,77201.6,0.0,0.01233,1e-05,2.37075]
[1776467706446,44.2,77200.11,0.0,0.01232,1e-05,2.36847]
[1776467711481,44.2,77198.53,0.0,0.01231,1e-05,2.36606]
[1776467718531,44.2,77198.43,0.0,0.01231,1e-05,2.36623]
[1776467726590,44.2,77198.97,0.0,0.01231,1e-05,2.36759]
[1776467736656,44.2,77198.66,0.0,0.01231,1e-05,2.36613]
[1776467739684,44.2,77184.12,0.0,0.01217,1e-05,2.34237]
[1776467744714,44.21,77180.37,0.0,0.01213,1e-05,2.33678]
[1776467752769,44.21,77182.33,0.0,0.01216,1e-05,2.3409]
[1776467758812,44.21,77183.16,0.0,0.01217,1e-05,2.34294]
[1776467763864,44.21,77183.76,0.0,0.01218,1e-05,2.34448]
[1776467768895,44.22,77183.81,0.0,0.01218,1e-05,2.34513]
[1776467773931,44.22,77183.4,0.0,0.01218,1e-05,2.345]
[1776467781989,44.22,77183.11,0.0,0.01219,1e-05,2.34539]
[1776467794646,44.22,77185.01,0.0,0.01221,1e-05,2.34893]
[1776467800112,44.23,77184.64,0.0,0.0122,1e-05,2.34825]
[1776467805146,44.23,77182.83,0.0,0.01219,1e-05,2.34581]
[1776467811190,44.23,77181.64,0.0,0.01218,1e-05,2.34451]
[1776467816523,44.23,77180.53,0.0,0.01218,1e-05,2.34324]
[1776467822270,44.24,77178.72,0.0,0.01216,1e-05,2.34094]
[1776467827305,44.24,77171.29,0.0,0.01209,1e-05,2.32941]
[1776467832340,44.24,77177.4,0.0,0.01216,1e-05,2.33999]
[1776467837375,44.24,77177.07,0.0,0.01216,1e-05,2.33993]
[1776467844424,44.25,77175.03,0.0,0.01214,1e-05,2.33726]
[1776467850465,44.25,77176.6,0.0,0.01216,1e-05,2.34039]
[1776467856803,44.25,77178.27,0.0,0.01217,1e-05,2.34229]
[1776467864452,44.25,77178.27,0.0,0.01217,1e-05,2.34256]
[1776467872619,44.25,77183.73,0.0,0.01223,1e-05,2.35263]
[1776467876863,44.26,77159.34,0.0,0.012,1e-05,2.31326]
[1776467879669,44.26,77133.27,0.0,0.01176,1e-05,2.27158]
[1776467884703,44.26,77123.1,0.0,0.01167,1e-05,2.25655]
[1776467889738,44.27,77125.81,0.0,0.0117,1e-05,2.26211]
[1776467894773,44.27,77125.76,0.0,0.01171,1e-05,2.26345]
[1776467899810,44.28,77117.05,0.0,0.01163,1e-05,2.25057]
[1776467900816,44.28,77106.25,0.0,0.01154,1e-05,2.234]
[1776467905851,44.28,77101.7,0.0,0.0115,1e-05,2.22833]
[1776467910889,44.29,77101.39,0.0,0.01151,1e-05,2.22933]
[1776467914913,44.29,77091.06,0.0,0.01142,1e-05,2.21285]
[1776467917935,44.3,77079.32,0.0,0.01131,1e-05,2.19553]
[1776467922968,44.3,77080.55,0.0,0.01134,1e-05,2.19911]
[1776467927296,44.31,77068.89,0.0,0.01124,1e-05,2.18229]
[1776467934048,44.32,77062.23,0.0,0.01119,1e-05,2.17451]
[1776467939083,44.33,77061.24,0.0,0.0112,1e-05,2.1748]
[1776467943111,44.33,77048.43,0.0,0.01109,1e-05,2.15656]
[1776467946137,44.33,77033.55,0.0,0.01096,1e-05,2.13462]
[1776467947473,44.34,77008.66,0.0,0.01075,1e-05,2.09785]
[1776467953204,44.38,77012.62,0.0,0.01085,1e-05,2.11537]
[1776467958236,44.39,77015.3,0.0,0.01089,1e-05,2.12119]
[1776467963270,44.41,77006.72,0.0,0.01085,1e-05,2.11457]
[1776467968304,44.42,77010.64,0.0,0.0109,1e-05,2.12269]
[1776467973340,44.43,77013.68,0.0,0.01093,1e-05,2.12806]
[1776467978956,44.44,77008.12,0.0,0.01089,1e-05,2.12136]
[1776467979941,44.44,77007.86,0.0,0.01089,1e-05,2.12097]
[1776467980010,44.44,76949.44,0.0,0.0104,1e-05,2.03571]
[1776467981398,44.45,76938.39,0.0,0.01031,1e-05,2.02103]
[1776467986432,44.46,76935.54,0.0,0.01031,1e-05,2.02048]
[1776467989842,44.47,76923.16,0.0,0.01022,1e-05,2.00472]
[1776467995496,44.54,76912.88,0.0,0.01023,1e-05,2.00726]
[1776467999524,44.56,76924.38,0.0,0.01036,1e-05,2.02839]
[1776468004559,44.58,76906.68,0.0,0.01024,1e-05,2.0083]
[1776468007925,44.64,76933.95,0.0,0.01055,1e-05,2.06135]
[1776468009596,44.65,76946.29,0.0,0.01067,1e-05,2.08161]
[1776468010603,44.65,76959.0,0.0,0.01078,1e-05,2.10148]
[1776468012620,44.66,76972.08,0.0,0.0109,1e-05,2.12299]
[1776468018002,44.67,76977.59,0.0,0.01098,1e-05,2.13593]
[1776468023694,44.7,76975.9,0.0,0.011,1e-05,2.1389]
[1776468028734,44.71,76966.38,0.0,0.01094,1e-05,2.1281]
[1776468033766,44.73,76973.42,0.0,0.01102,1e-05,2.14198]
[1776468038802,44.78,76979.24,0.0,0.01114,1e-05,2.1635]
[1776468042834,44.88,76989.92,0.0,0.0114,1e-05,2.20605]
[1776468044849,44.89,77000.69,0.0,0.0115,1e-05,2.22434]
[1776468045853,44.89,77011.32,0.0,0.0116,1e-05,2.24167]
[1776468046870,44.89,77025.48,0.0,0.01174,1e-05,2.26462]
[1776468051899,44.9,77023.29,0.0,0.01174,1e-05,2.26482]
[1776468056933,44.92,77024.23,0.0,0.01177,1e-05,2.26999]
[1776468061969,44.93,77019.8,0.0,0.01175,1e-05,2.26664]
[1776468067006,44.95,77010.25,0.0,0.01169,1e-05,2.25541]
[1776468070030,44.96,77022.64,0.0,0.01181,1e-05,2.27717]
[1776468074062,44.97,77033.21,0.0,0.01193,1e-05,2.29679]
[1776468079087,44.97,77025.58,0.0,0.01186,1e-05,2.28533]
[1776468084121,44.97,77025.86,0.0,0.01187,1e-05,2.28657]
[1776468086135,44.97,77005.05,0.0,0.01168,1e-05,2.25411]
[1776468089161,44.98,76993.77,0.0,0.01158,1e-05,2.23714]
[1776468091176,44.98,76984.54,0.0,0.01149,1e-05,2.2221]
[1776468096206,44.99,76989.53,0.0,0.01156,1e-05,2.23338]
[1776468101242,45.0,76994.67,0.0,0.01161,1e-05,2.24243]
[1776468104262,45.0,76977.38,0.0,0.01146,1e-05,2.21627]
[1776468109297,45.0,76978.28,0.0,0.01147,1e-05,2.21885]
[1776468114334,45.01,76979.01,0.0,0.01149,1e-05,2.22114]
[1776468119369,45.01,76981.68,0.0,0.01152,1e-05,2.22639]
[1776468124534,45.02,76989.39,0.0,0.01159,1e-05,2.23919]
[1776468124583,45.02,76975.99,0.0,0.01147,1e-05,2.21839]
[1776468126418,45.02,76956.06,0.0,0.0113,1e-05,2.18815]
[1776468130914,45.02,76943.62,0.0,0.01119,1e-05,2.17036]
[1776468136490,45.03,76939.51,0.0,0.01117,1e-05,2.166]
[1776468139509,45.03,76928.17,0.0,0.01107,1e-05,2.14983]
[1776468143538,45.04,76916.6,0.0,0.01098,1e-05,2.13417]
[1776468148972,45.05,76922.64,0.0,0.01104,1e-05,2.14467]
[1776468154623,45.05,76910.88,0.0,0.01095,1e-05,2.1277]
[1776468159650,45.06,76911.28,0.0,0.01096,1e-05,2.13016]
[1776468164686,45.07,76919.49,0.0,0.01104,1e-05,2.1442]
[1776468171734,45.08,76917.17,0.0,0.01104,1e-05,2.14305]
[1776468176769,45.08,76924.78,0.0,0.01111,1e-05,2.15616]
[1776468181804,45.09,76931.38,0.0,0.01118,1e-05,2.1677]
[1776468186845,45.09,76938.64,0.0,0.01125,1e-05,2.18021]
[1776468191874,45.1,76929.67,0.0,0.01118,1e-05,2.168]
[1776468196915,45.11,76929.63,0.0,0.01119,1e-05,2.16946]
[1776468199932,45.11,76947.73,0.0,0.01136,1e-05,2.1982]
[1776468202951,45.11,76959.99,0.0,0.01147,1e-05,2.21754]
[1776468207995,45.12,76961.85,0.0,0.01151,1e-05,2.22342]
[1776468213034,45.14,76967.58,0.0,0.01157,1e-05,2.23469]
[1776468218070,45.15,76975.48,0.0,0.01166,1e-05,2.24997]
[1776468223104,45.16,76979.55,0.0,0.01172,1e-05,2.25996]
[1776468228141,45.18,76985.9,0.0,0.0118,1e-05,2.27343]
[1776468233177,45.19,76985.38,0.0,0.01182,1e-05,2.27601]
[1776468238212,45.2,76984.97,0.0,0.01183,1e-05,2.27871]
[1776468248278,45.23,76985.37,0.0,0.01188,1e-05,2.28588]
[1776468253317,45.24,76983.44,0.0,0.01187,1e-05,2.28556]
[1776468258352,45.24,76988.71,0.0,0.01193,1e-05,2.29423]
[1776468264563,45.24,76993.06,0.0,0.01197,1e-05,2.30123]
[1776468269830,45.24,76985.11,0.0,0.0119,1e-05,2.28905]
[1776468275481,45.24,76975.72,0.0,0.0118,1e-05,2.27318]
[1776468280518,45.25,76972.9,0.0,0.01178,1e-05,2.26925]
[1776468285554,45.25,76973.91,0.0,0.01179,1e-05,2.27133]
[1776468290589,45.25,76976.68,0.0,0.01182,1e-05,2.27616]
[1776468295624,45.25,76977.69,0.0,0.01183,1e-05,2.27819]
[1776468300659,45.25,76977.67,0.0,0.01184,1e-05,2.27868]
[1776468302675,45.25,76989.89,0.0,0.01195,1e-05,2.29803]
[1776468307711,45.25,76994.67,0.0,0.012,1e-05,2.30582]
[1776468310115,45.25,77005.59,0.0,0.0121,1e-05,2.32328]
[1776468315766,45.25,77011.15,0.0,0.01215,1e-05,2.33222]
[1776468320800,45.25,77013.23,0.0,0.01217,1e-05,2.33555]
[1776468325839,45.25,77019.27,0.0,0.01223,1e-05,2.34522]
[1776468332893,45.25,77022.5,0.0,0.01225,1e-05,2.34884]
[1776468334903,45.25,77040.32,0.0,0.01242,1e-05,2.37759]
[1776468340330,45.25,77042.05,0.0,0.01244,1e-05,2.38003]
[1776468345999,45.25,77044.61,0.0,0.01246,1e-05,2.38377]
[1776468351035,45.25,77050.97,0.0,0.01252,1e-05,2.39381]
[1776468356070,45.25,77045.95,0.0,0.01247,1e-05,2.38518]
[1776468361104,45.25,77049.09,0.0,0.01249,1e-05,2.38982]
[1776468366140,45.24,77048.27,0.0,0.01248,1e-05,2.38814]
[1776468372181,45.24,77047.88,0.0,0.01248,1e-05,2.38702]
[1776468377216,45.24,77047.09,0.0,0.01247,1e-05,2.38533]
[1776468382252,45.24,77053.93,0.0,0.01253,1e-05,2.39597]
[1776468386064,45.24,77044.17,0.0,0.01243,1e-05,2.37984]
[1776468386106,45.24,77043.66,0.0,0.01243,1e-05,2.37887]
[1776468391316,45.24,77042.89,0.0,0.01241,1e-05,2.37584]
[1776468394335,45.24,77028.29,0.0,0.01227,1e-05,2.352]
[1776468399371,45.24,77031.77,0.0,0.0123,1e-05,2.35748]
[1776468404405,45.24,77031.96,0.0,0.0123,1e-05,2.35765]
[1776468409445,45.23,77032.5,0.0,0.01231,1e-05,2.35837]
[1776468414478,45.23,77041.85,0.0,0.0124,1e-05,2.37335]
[1776468421526,45.23,77044.42,0.0,0.01242,1e-05,2.37712]
[1776468427113,45.23,77041.46,0.0,0.01239,1e-05,2.37201]
[1776468427215,45.23,77048.81,0.0,0.01246,1e-05,2.38397]
[1776468427872,45.23,77048.81,0.0,0.01246,1e-05,2.38397]
[1776468427973,45.23,77049.55,0.0,0.01247,1e-05,2.38511]
[1776468430529,45.23,77049.55,0.0,0.01247,1e-05,2.38552]
[1776468430630,45.23,77049.94,0.0,0.01248,1e-05,2.38665]
[1776468436632,45.25,77044.06,0.0,0.01244,1e-05,2.38004]
[1776468440372,45.25,77046.37,0.0,0.01246,1e-05,2.38479]
[1776468440441,45.25,77046.37,0.0,0.01246,1e-05,2.38479]
[1776468440531,45.25,77046.93,0.0,0.01248,1e-05,2.38668]
[1776468441088,45.25,77046.93,0.0,0.01248,1e-05,2.38668]
[1776468441527,45.25,77046.93,0.0,0.01248,1e-05,2.38668]
[1776468441148,45.25,77048.61,0.0,0.01249,1e-05,2.38943]
[1776468441621,45.25,77048.61,0.0,0.01249,1e-05,2.38991]
[1776468447600,45.26,77049.54,0.0,0.01251,1e-05,2.39288]
[1776468459790,45.28,77052.2,0.0,0.01257,1e-05,2.40233]
[1776468464831,45.28,77057.43,0.0,0.01262,1e-05,2.41041]
[1776468471259,45.28,77060.71,0.0,0.01265,1e-05,2.41518]
[1776468477922,45.28,77058.82,0.0,0.01262,1e-05,2.41134]
[1776468482958,45.28,77055.57,0.0,0.01259,1e-05,2.40549]
[1776468488999,45.27,77054.34,0.0,0.01257,1e-05,2.40288]
[1776468494034,45.27,77053.27,0.0,0.01256,1e-05,2.40062]
[1776468501470,45.27,77049.44,0.0,0.01252,1e-05,2.39368]
[1776468507125,45.27,77048.17,0.0,0.0125,1e-05,2.39106]
[1776468511541,45.27,77038.22,0.0,0.0124,1e-05,2.37292]
[1776468517197,45.26,77036.9,0.0,0.01238,1e-05,2.3705]
[1776468522232,45.26,77037.09,0.0,0.01238,1e-05,2.3706]
[1776468527267,45.26,77038.46,0.0,0.0124,1e-05,2.37262]
[1776468532302,45.26,77039.42,0.0,0.0124,1e-05,2.37397]
[1776468537340,45.26,77040.57,0.0,0.01241,1e-05,2.37563]
[1776468540357,45.26,77051.5,0.0,0.01252,1e-05,2.39329]
[1776468545394,45.26,77046.99,0.0,0.01247,1e-05,2.38559]
[1776468552443,45.26,77046.8,0.0,0.01247,1e-05,2.38487]
[1776468557479,45.26,77045.66,0.0,0.01246,1e-05,2.38276]
[1776468562512,45.26,77045.4,0.0,0.01245,1e-05,2.38208]
[1776468567547,45.26,77043.69,0.0,0.01243,1e-05,2.37908]
[1776468572583,45.25,77043.53,0.0,0.01242,1e-05,2.3771]
[1776468577619,45.25,77044.34,0.0,0.01243,1e-05,2.37819]
[1776468582654,45.25,77045.8,0.0,0.01244,1e-05,2.38038]
[1776468587691,45.25,77045.89,0.0,0.01244,1e-05,2.38034]
[1776468592724,45.25,77048.3,0.0,0.01246,1e-05,2.38404]
[1776468597759,45.25,77057.12,0.0,0.01255,1e-05,2.39784]
[1776468602797,45.25,77050.53,0.0,0.01248,1e-05,2.38675]
[1776468610850,45.25,77048.78,0.0,0.01246,1e-05,2.3834]
[1776468620918,45.24,77048.92,0.0,0.01246,1e-05,2.3831]
[1776468628977,45.24,77050.98,0.0,0.01248,1e-05,2.38595]
[1776468632381,45.24,77067.64,0.0,0.01263,1e-05,2.41144]
[1776468638058,45.24,77075.76,0.0,0.0127,1e-05,2.4241]
[1776468640061,45.24,77086.66,0.0,0.01281,1e-05,2.44201]
[1776468645094,45.23,77084.64,0.0,0.01278,1e-05,2.4378]
[1776468652522,45.23,77084.03,0.0,0.01277,1e-05,2.4354]
[1776468660201,45.23,77078.51,0.0,0.01271,1e-05,2.42515]
[1776468665235,45.22,77078.43,0.0,0.0127,1e-05,2.42426]
[1776468670270,45.22,77080.22,0.0,0.01272,1e-05,2.4263]
[1776468675304,45.22,77084.31,0.0,0.01275,1e-05,2.43242]
[1776468682732,45.21,77088.27,0.0,0.01278,1e-05,2.4376]
[1776468688395,45.21,77103.2,0.0,0.01292,1e-05,2.4615]
[1776468692804,45.2,77119.89,0.0,0.01307,1e-05,2.48659]
[1776468698467,45.2,77120.07,0.0,0.01307,1e-05,2.48558]
[1776468703501,45.19,77119.64,0.0,0.01306,1e-05,2.48355]
[1776468708542,45.19,77123.56,0.0,0.01309,1e-05,2.48912]
[1776468713572,45.19,77124.93,0.0,0.0131,1e-05,2.49012]
[1776468718606,45.18,77113.21,0.0,0.01297,1e-05,2.46894]
[1776468723640,45.18,77106.59,0.0,0.0129,1e-05,2.45701]
[1776468728676,45.17,77102.95,0.0,0.01285,1e-05,2.44976]
[1776468734718,45.17,77098.44,0.0,0.0128,1e-05,2.44133]
[1776468739759,45.17,77095.92,0.0,0.01277,1e-05,2.43626]
[1776468744789,45.16,77085.37,0.0,0.01267,1e-05,2.41799]
[1776468749823,45.16,77080.19,0.0,0.01261,1e-05,2.40865]
[1776468754859,45.16,77079.86,0.0,0.0126,1e-05,2.40596]
[1776468759895,45.16,77074.32,0.0,0.01254,1e-05,2.39619]
[1776468764930,45.15,77063.84,0.0,0.01243,1e-05,2.37868]
[1776468769964,45.15,77062.34,0.0,0.01242,1e-05,2.37585]
[1776468774999,45.15,77063.03,0.0,0.01242,1e-05,2.37662]
[1776468780040,45.15,77062.63,0.0,0.01241,1e-05,2.37552]
[1776468785069,45.15,77062.5,0.0,0.01241,1e-05,2.37495]
[1776468789097,45.15,77049.18,0.0,0.01228,1e-05,2.3531]
[1776468794135,45.15,77053.69,0.0,0.01232,1e-05,2.36025]
[1776468799167,45.15,77059.38,0.0,0.01238,1e-05,2.36915]
[1776468801181,45.15,77048.09,0.0,0.01227,1e-05,2.35081]
[1776468806216,45.15,77050.34,0.0,0.01229,1e-05,2.3543]
[1776468811253,45.14,77053.46,0.0,0.01231,1e-05,2.35769]
[1776468817294,45.14,77055.36,0.0,0.01233,1e-05,2.36057]
[1776468820316,45.14,77067.8,0.0,0.01245,1e-05,2.3806]
[1776468825350,45.14,77069.29,0.0,0.01246,1e-05,2.38274]
[1776468830386,45.14,77070.36,0.0,0.01247,1e-05,2.38412]
[1776468835421,45.14,77070.21,0.0,0.01246,1e-05,2.38352]
[1776468840458,45.14,77070.98,0.0,0.01247,1e-05,2.38442]
[1776468845493,45.14,77068.39,0.0,0.01244,1e-05,2.37979]
[1776468853934,45.13,77068.05,0.0,0.01243,1e-05,2.3787]
[1776468861605,45.13,77065.66,0.0,0.01241,1e-05,2.37434]
[1776468866641,45.13,77062.14,0.0,0.01237,1e-05,2.36831]
[1776468873691,45.13,77056.8,0.0,0.01231,1e-05,2.35782]
[1776468878725,45.13,77062.83,0.0,0.01237,1e-05,2.36733]
[1776468884768,45.13,77062.7,0.0,0.01236,1e-05,2.36672]
[1776468889806,45.13,77062.75,0.0,0.01236,1e-05,2.36657]
[1776468895845,45.13,77064.3,0.0,0.01238,1e-05,2.36874]
[1776468897859,45.13,77023.0,0.0,0.01198,1e-05,2.30213]
[1776468902898,45.13,77023.66,0.0,0.01199,1e-05,2.30347]
[1776468907932,45.13,77038.33,0.0,0.01213,1e-05,2.32718]
[1776468914981,45.13,77036.38,0.0,0.01211,1e-05,2.32426]
[1776468920025,45.13,77040.04,0.0,0.01215,1e-05,2.33029]
[1776468925060,45.13,77040.78,0.0,0.01216,1e-05,2.33164]
[1776468930096,45.13,77033.0,0.0,0.01208,1e-05,2.31936]
[1776468934124,45.13,77023.62,0.0,0.01199,1e-05,2.30322]
[1776468939155,45.13,77013.84,0.0,0.0119,1e-05,2.28806]
[1776468944569,45.14,77023.5,0.0,0.012,1e-05,2.30496]
[1776468950233,45.15,77022.29,0.0,0.01201,1e-05,2.30675]
[1776468955268,45.16,77023.19,0.0,0.01204,1e-05,2.31119]
[1776468960303,45.18,77021.42,0.0,0.01204,1e-05,2.31132]
[1776468965338,45.19,77027.37,0.0,0.01211,1e-05,2.32368]
[1776468970373,45.2,77028.1,0.0,0.01214,1e-05,2.32768]
[1776468975407,45.21,77029.38,0.0,0.01217,1e-05,2.33256]
[1776468980443,45.22,77030.03,0.0,0.01219,1e-05,2.33639]
[1776468985477,45.23,77030.33,0.0,0.01221,1e-05,2.33965]
[1776468991524,45.23,77032.33,0.0,0.01223,1e-05,2.34297]
[1776468996554,45.23,77035.55,0.0,0.01226,1e-05,2.34804]
[1776468997566,45.23,77021.89,0.0,0.01213,1e-05,2.32609]
[1776469002597,45.23,77028.42,0.0,0.01219,1e-05,2.33662]
[1776469010654,45.23,77031.06,0.0,0.01222,1e-05,2.34073]
[1776469016695,45.23,77034.14,0.0,0.01224,1e-05,2.34557]
[1776469020723,45.23,77046.08,0.0,0.01236,1e-05,2.36477]
[1776469025758,45.23,77052.42,0.0,0.01242,1e-05,2.37479]
[1776469035211,45.23,77055.69,0.0,0.01245,1e-05,2.37948]
[1776469040863,45.23,77047.55,0.0,0.01237,1e-05,2.36591]
[1776469045899,45.23,77052.28,0.0,0.01241,1e-05,2.37343]
[1776469050935,45.23,77050.91,0.0,0.0124,1e-05,2.37106]
[1776469055969,45.23,77047.27,0.0,0.01235,1e-05,2.36355]
[1776469061003,45.23,77039.67,0.0,0.01228,1e-05,2.35123]
[1776469067046,45.23,77040.98,0.0,0.01229,1e-05,2.35343]
[1776469072081,45.23,77038.96,0.0,0.01227,1e-05,2.35023]
[1776469077116,45.23,77047.93,0.0,0.01236,1e-05,2.36478]
[1776469083158,45.23,77047.31,0.0,0.01235,1e-05,2.36368]
[1776469088193,45.23,77047.51,0.0,0.01235,1e-05,2.36394]
[1776469092221,45.23,77060.23,0.0,0.01248,1e-05,2.38457]
[1776469097256,45.23,77067.08,0.0,0.01254,1e-05,2.39546]
[1776469102292,45.22,77073.06,0.0,0.0126,1e-05,2.40492]
[1776469107325,45.22,77073.7,0.0,0.0126,1e-05,2.40551]
[1776469114377,45.22,77067.47,0.0,0.01253,1e-05,2.39319]
[1776469120417,45.22,77067.3,0.0,0.01252,1e-05,2.39236]
[1776469125849,45.22,77054.41,0.0,0.0124,1e-05,2.37109]
[1776469131494,45.22,77053.57,0.0,0.01239,1e-05,2.36944]
[1776469137535,45.22,77052.59,0.0,0.01238,1e-05,2.36772]
[1776469142576,45.21,77049.63,0.0,0.01235,1e-05,2.36275]
[1776469147617,45.21,77055.68,0.0,0.01241,1e-05,2.37242]
[1776469152527,45.21,77062.72,0.0,0.01247,1e-05,2.38367]
[1776469152943,45.21,77062.72,0.0,0.01247,1e-05,2.38367]
[1776469153028,45.21,77060.44,0.0,0.01245,1e-05,2.37989]
[1776469153666,45.21,77060.44,0.0,0.01245,1e-05,2.37989]
[1776469153725,45.21,77060.44,0.0,0.01245,1e-05,2.37989]
[1776469154670,45.21,77020.74,0.0,0.01207,1e-05,2.3163]
[1776469159701,45.22,77015.29,0.0,0.01203,1e-05,2.30796]
[1776469164737,45.22,77016.25,0.0,0.01204,1e-05,2.30985]
[1776469169774,45.22,77013.21,0.0,0.01201,1e-05,2.30536]
[1776469174806,45.22,77011.81,0.0,0.01199,1e-05,2.30203]
[1776469179842,45.22,77012.4,0.0,0.012,1e-05,2.30334]
[1776469184877,45.22,77007.52,0.0,0.01196,1e-05,2.29606]
[1776469189911,45.23,77003.52,0.0,0.01192,1e-05,2.29016]
[1776469196347,45.23,77001.92,0.0,0.01191,1e-05,2.2882]
[1776469201995,45.23,77002.3,0.0,0.01192,1e-05,2.28936]
[1776469207031,45.23,77002.0,0.0,0.01192,1e-05,2.28935]
[1776469212066,45.23,77001.56,0.0,0.01192,1e-05,2.28911]
[1776469217100,45.23,77000.27,0.0,0.01191,1e-05,2.28754]
[1776469222136,45.24,76999.35,0.0,0.0119,1e-05,2.28657]
[1776469228177,45.24,77004.08,0.0,0.01195,1e-05,2.29456]
[1776469233223,45.24,77017.61,0.0,0.01207,1e-05,2.31497]
[1776469238257,45.24,77024.57,0.0,0.01214,1e-05,2.32624]
[1776469243292,45.24,77025.59,0.0,0.01215,1e-05,2.32798]
[1776469249334,45.24,77031.02,0.0,0.0122,1e-05,2.33671]
[1776469251348,45.24,77045.08,0.0,0.01233,1e-05,2.35935]
[1776469256384,45.24,77041.41,0.0,0.0123,1e-05,2.35321]
[1776469261418,45.24,77043.56,0.0,0.01232,1e-05,2.3565]
[1776469266454,45.24,77054.35,0.0,0.01242,1e-05,2.37374]
[1776469271498,45.24,77062.84,0.0,0.0125,1e-05,2.38725]
[1776469276911,45.24,77068.48,0.0,0.01255,1e-05,2.39601]
[1776469280553,45.23,77082.18,0.0,0.01268,1e-05,2.41813]
[1776469285595,45.23,77084.64,0.0,0.0127,1e-05,2.4215]
[1776469291631,45.23,77082.05,0.0,0.01266,1e-05,2.41483]
[1776469297050,45.23,77078.22,0.0,0.01262,1e-05,2.4078]
[1776469302709,45.22,77077.18,0.0,0.01261,1e-05,2.40554]
[1776469307741,45.22,77076.16,0.0,0.01259,1e-05,2.40335]
[1776469312778,45.22,77080.55,0.0,0.01263,1e-05,2.41005]
[1776469317812,45.22,77077.06,0.0,0.0126,1e-05,2.4038]
[1776469325867,45.22,77074.8,0.0,0.01257,1e-05,2.39942]
[1776469330902,45.21,77075.57,0.0,0.01257,1e-05,2.40026]
[1776469335937,45.21,77077.84,0.0,0.01259,1e-05,2.40355]
[1776469340973,45.21,77086.62,0.0,0.01268,1e-05,2.41751]
[1776469346008,45.21,77088.49,0.0,0.01269,1e-05,2.42005]
[1776469352052,45.21,77091.87,0.0,0.01271,1e-05,2.42334]
[1776469357471,45.2,77093.94,0.0,0.01273,1e-05,2.4259]
[1776469363127,45.2,77085.84,0.0,0.01264,1e-05,2.4116]
[1776469371184,45.19,77084.91,0.0,0.01263,1e-05,2.40895]
[1776469376219,45.19,77083.14,0.0,0.01261,1e-05,2.40532]
[1776469381259,45.19,77076.47,0.0,0.01254,1e-05,2.39373]
[1776469385558,45.19,77076.61,0.0,0.01254,1e-05,2.39357]
[1776469385667,45.19,77076.61,0.0,0.01254,1e-05,2.39357]
[1776469386299,45.19,77076.51,0.0,0.01253,1e-05,2.39328]
[1776469386924,45.19,77076.51,0.0,0.01253,1e-05,2.39328]
[1776469387304,45.19,77023.73,0.0,0.01203,1e-05,2.30845]
[1776469388313,45.19,76995.04,0.0,0.01177,1e-05,2.26311]
[1776469393347,45.19,77003.49,0.0,0.01185,1e-05,2.27685]
[1776469398380,45.19,77004.43,0.0,0.01186,1e-05,2.27873]
[1776469403935,45.19,77004.8,0.0,0.01186,1e-05,2.27965]
[1776469409457,45.2,76998.89,0.0,0.01181,1e-05,2.27098]
[1776469414497,45.2,76999.22,0.0,0.01181,1e-05,2.27052]
[1776469419531,45.2,76998.7,0.0,0.01181,1e-05,2.27016]
[1776469424566,45.2,77001.19,0.0,0.01183,1e-05,2.27452]
[1776469429601,45.2,77005.52,0.0,0.01188,1e-05,2.28171]
[1776469434638,45.2,77007.51,0.0,0.0119,1e-05,2.28519]
[1776469439676,45.21,77022.25,0.0,0.01204,1e-05,2.30885]
[1776469444706,45.21,77031.05,0.0,0.01212,1e-05,2.32293]
[1776469449741,45.21,77037.83,0.0,0.01218,1e-05,2.3338]
[1776469454776,45.21,77039.31,0.0,0.0122,1e-05,2.33615]
[1776469465850,45.21,77040.57,0.0,0.01221,1e-05,2.33812]
[1776469472909,45.21,77041.32,0.0,0.01221,1e-05,2.33786]
[1776469478321,45.21,77041.8,0.0,0.01221,1e-05,2.33868]
[1776469487000,45.21,77042.2,0.0,0.01222,1e-05,2.33944]
[1776469498461,45.21,77042.46,0.0,0.01222,1e-05,2.34005]
[1776469504120,45.21,77050.28,0.0,0.0123,1e-05,2.35278]
[1776469511168,45.21,77056.42,0.0,0.01236,1e-05,2.3627]
[1776469517211,45.21,77056.68,0.0,0.01236,1e-05,2.36308]
[1776469520486,45.21,77051.53,0.0,0.01231,1e-05,2.35475]
[1776469520605,45.21,77051.53,0.0,0.01231,1e-05,2.35475]
[1776469520620,45.21,77051.89,0.0,0.01231,1e-05,2.35534]
[1776469523569,45.21,77054.44,0.0,0.01234,1e-05,2.36006]
[1776469523593,45.21,77060.18,0.0,0.0124,1e-05,2.36996]
[1776469525299,45.21,77060.18,0.0,0.0124,1e-05,2.37051]
[1776469525400,45.22,77053.86,0.0,0.01235,1e-05,2.36081]
[1776469530730,45.22,77052.04,0.0,0.01234,1e-05,2.36013]
[1776469530774,45.23,77054.94,0.0,0.01238,1e-05,2.36598]
[1776469536345,45.23,77055.43,0.0,0.01238,1e-05,2.36583]
[1776469541379,45.23,77048.91,0.0,0.01231,1e-05,2.35534]
[1776469546415,45.23,77055.84,0.0,0.01238,1e-05,2.36663]
[1776469551451,45.23,77059.39,0.0,0.01242,1e-05,2.37236]
[1776469556486,45.23,77060.91,0.0,0.01243,1e-05,2.37475]
[1776469561527,45.23,77063.61,0.0,0.01245,1e-05,2.379]
[1776469566556,45.23,77062.23,0.0,0.01244,1e-05,2.37654]
[1776469571597,45.23,77061.8,0.0,0.01243,1e-05,2.37562]
[1776469576627,45.23,77067.32,0.0,0.01249,1e-05,2.38432]
[1776469585691,45.22,77073.03,0.0,0.01254,1e-05,2.3929]
[1776469591732,45.22,77083.57,0.0,0.01263,1e-05,2.40804]
[1776469599181,45.22,77085.82,0.0,0.01264,1e-05,2.41082]
[1776469605829,45.22,77088.78,0.0,0.01267,1e-05,2.41488]
[1776469610864,45.21,77097.29,0.0,0.01275,1e-05,2.42831]
[1776469615900,45.21,77096.83,0.0,0.01274,1e-05,2.42683]
[1776469623958,45.21,77096.8,0.0,0.01273,1e-05,2.42568]
[1776469629392,45.2,77096.51,0.0,0.01273,1e-05,2.42452]
[1776469635035,45.2,77096.51,0.0,0.01272,1e-05,2.42369]
[1776469640093,45.2,77097.2,0.0,0.01272,1e-05,2.424]
[1776469641081,45.2,77113.7,0.0,0.01289,1e-05,2.45144]
[1776469646118,45.19,77116.97,0.0,0.01291,1e-05,2.45594]
[1776469651154,45.19,77113.81,0.0,0.01287,1e-05,2.44818]
[1776469659601,45.19,77111.7,0.0,0.01284,1e-05,2.44319]
[1776469665251,45.18,77118.2,0.0,0.0129,1e-05,2.45295]
[1776469669678,45.18,77140.75,0.0,0.01312,1e-05,2.49008]
[1776469675322,45.17,77138.59,0.0,0.01309,1e-05,2.48496]
[1776469680357,45.17,77140.03,0.0,0.01309,1e-05,2.48621]
[1776469685390,45.17,77135.17,0.0,0.01304,1e-05,2.47691]
[1776469690425,45.16,77130.15,0.0,0.01298,1e-05,2.46745]
[1776469695459,45.16,77127.34,0.0,0.01295,1e-05,2.46183]
[1776469700495,45.16,77119.56,0.0,0.01287,1e-05,2.44796]
[1776469705530,45.15,77118.39,0.0,0.01285,1e-05,2.44525]
[1776469710565,45.15,77122.94,0.0,0.01289,1e-05,2.45208]
[1776469716611,45.15,77125.39,0.0,0.0129,1e-05,2.4537]
[1776469727688,45.14,77127.1,0.0,0.01291,1e-05,2.4549]
[1776469734736,45.14,77128.18,0.0,0.01291,1e-05,2.45571]
[1776469740170,45.13,77131.46,0.0,0.01294,1e-05,2.46034]
[1776469748831,45.13,77131.46,0.0,0.01293,1e-05,2.45918]
[1776469758904,45.12,77132.59,0.0,0.01294,1e-05,2.45966]
[1776469763941,45.12,77145.27,0.0,0.01306,1e-05,2.4803]
[1776469770384,45.12,77148.74,0.0,0.01309,1e-05,2.48497]
[1776469776024,45.11,77148.3,0.0,0.01307,1e-05,2.48167]
[1776469781059,45.11,77155.83,0.0,0.01314,1e-05,2.49362]
[1776469786095,45.11,77150.28,0.0,0.01308,1e-05,2.4834]
[1776469791133,45.11,77149.81,0.0,0.01307,1e-05,2.48184]
[1776469796167,45.1,77150.73,0.0,0.01307,1e-05,2.48265]
[1776469801201,45.1,77151.62,0.0,0.01308,1e-05,2.48342]
[1776469806237,45.1,77148.96,0.0,0.01305,1e-05,2.4782]
[1776469816314,45.09,77149.65,0.0,0.01305,1e-05,2.47802]
[1776469821345,45.09,77150.66,0.0,0.01305,1e-05,2.47907]
[1776469827386,45.09,77144.77,0.0,0.01299,1e-05,2.46841]
[1776469833427,45.08,77144.33,0.0,0.01297,1e-05,2.46542]
[1776469840880,45.08,77143.77,0.0,0.01296,1e-05,2.46368]
[1776469846521,45.08,77141.28,0.0,0.01293,1e-05,2.45881]
[1776469857016,45.08,77140.37,0.0,0.01292,1e-05,2.45683]
[1776469858604,45.07,77121.95,0.0,0.01273,1e-05,2.42513]
[1776469863508,45.07,77116.67,0.0,0.01268,1e-05,2.41617]
[1776469863641,45.07,77116.81,0.0,0.01268,1e-05,2.41635]
[1776469864216,45.07,77116.81,0.0,0.01268,1e-05,2.41635]
[1776469864923,45.07,77116.81,0.0,0.01268,1e-05,2.41635]
[1776469867579,45.07,77116.39,0.0,0.01267,1e-05,2.41549]
[1776469867668,45.07,77116.54,0.0,0.01267,1e-05,2.41568]
[1776469872703,45.07,77117.09,0.0,0.01268,1e-05,2.41628]
[1776469877757,45.07,77114.51,0.0,0.01265,1e-05,2.41169]
[1776469882774,45.07,77111.12,0.0,0.01262,1e-05,2.40579]
[1776469887808,45.07,77111.67,0.0,0.01262,1e-05,2.40662]
[1776469892844,45.07,77112.32,0.0,0.01262,1e-05,2.40638]
[1776469901310,45.07,77111.69,0.0,0.01262,1e-05,2.40572]
[1776469908955,45.07,77107.6,0.0,0.01258,1e-05,2.39925]
[1776469917012,45.07,77102.13,0.0,0.01253,1e-05,2.39051]
[1776469925067,45.07,77101.24,0.0,0.01252,1e-05,2.38936]
[1776469930107,45.08,77099.35,0.0,0.0125,1e-05,2.38644]
[1776469937151,45.07,77099.26,0.0,0.0125,1e-05,2.38606]
[1776469942187,45.07,77098.01,0.0,0.01248,1e-05,2.38358]
[1776469950247,45.07,77097.75,0.0,0.01248,1e-05,2.38247]
[1776469955279,45.07,77100.87,0.0,0.0125,1e-05,2.38565]
[1776469960313,45.07,77101.48,0.0,0.0125,1e-05,2.38626]
[1776469965353,45.07,77100.19,0.0,0.01249,1e-05,2.3837]
[1776469970385,45.06,77104.85,0.0,0.01253,1e-05,2.39105]
[1776469981873,45.06,77114.71,0.0,0.01262,1e-05,2.40602]
[1776469988966,45.06,77119.05,0.0,0.01266,1e-05,2.41277]
[1776469989256,45.06,77119.05,0.0,0.01266,1e-05,2.41277]
[1776469989067,45.06,77119.29,0.0,0.01266,1e-05,2.41285]
[1776469989518,45.06,77119.29,0.0,0.01266,1e-05,2.41274]
[1776469995662,45.06,77120.96,0.0,0.01267,1e-05,2.4153]
[1776469995764,45.05,77120.96,0.0,0.01267,1e-05,2.41489]
[1776470002013,45.05,77122.04,0.0,0.01268,1e-05,2.41608]
[1776470007034,45.05,77123.83,0.0,0.01269,1e-05,2.41866]
[1776470007122,45.05,77124.46,0.0,0.0127,1e-05,2.41961]
[1776470013688,45.05,77125.65,0.0,0.0127,1e-05,2.41937]
[1776470018723,45.05,77127.44,0.0,0.01271,1e-05,2.42188]
[1776470026779,45.04,77127.74,0.0,0.01271,1e-05,2.42165]
[1776470032223,45.04,77129.27,0.0,0.01273,1e-05,2.42373]
[1776470039872,45.04,77131.47,0.0,0.01274,1e-05,2.42664]
[1776470042293,45.04,77119.4,0.0,0.01262,1e-05,2.40646]
[1776470043657,45.04,77119.4,0.0,0.01262,1e-05,2.4064]
[1776470043906,45.04,77116.68,0.0,0.0126,1e-05,2.40186]
[1776470044912,45.04,77103.41,0.0,0.01247,1e-05,2.38003]
[1776470049946,45.04,77094.58,0.0,0.01238,1e-05,2.36567]
[1776470051705,45.04,77094.58,0.0,0.01238,1e-05,2.36568]
[1776470051959,45.04,77094.64,0.0,0.01238,1e-05,2.36579]
[1776470061022,45.04,77094.41,0.0,0.01238,1e-05,2.36554]
[1776470066058,45.04,77096.51,0.0,0.0124,1e-05,2.36905]
[1776470071359,45.04,77097.66,0.0,0.01241,1e-05,2.37093]
[1776470072102,45.04,77097.8,0.0,0.01241,1e-05,2.3697]
[1776470081162,45.04,77096.13,0.0,0.01239,1e-05,2.3671]
[1776470082971,45.04,77096.38,0.0,0.01239,1e-05,2.36752]
[1776470083022,45.04,77096.63,0.0,0.0124,1e-05,2.36794]
[1776470085408,45.04,77096.63,0.0,0.0124,1e-05,2.36796]
[1776470086197,45.04,77097.67,0.0,0.01241,1e-05,2.36967]
[1776470091232,45.04,77098.05,0.0,0.01241,1e-05,2.37032]
[1776470095546,45.04,77097.88,0.0,0.01241,1e-05,2.37007]
[1776470096270,45.04,77097.34,0.0,0.0124,1e-05,2.36919]
[1776470101302,45.04,77102.67,0.0,0.01245,1e-05,2.3779]
[1776470108354,45.04,77103.29,0.0,0.01246,1e-05,2.37887]
[1776470113389,45.04,77104.12,0.0,0.01247,1e-05,2.38021]
[1776470118428,45.04,77109.87,0.0,0.01252,1e-05,2.3896]
[1776470123458,45.04,77114.59,0.0,0.01257,1e-05,2.39721]
[1776470129500,45.04,77114.83,0.0,0.01257,1e-05,2.39736]
[1776470134535,45.04,77118.52,0.0,0.0126,1e-05,2.40167]
[1776470139571,45.04,77121.02,0.0,0.01262,1e-05,2.40553]
[1776470144606,45.04,77121.08,0.0,0.01262,1e-05,2.40535]
[1776470149643,45.03,77124.99,0.0,0.01265,1e-05,2.41146]
[1776470154675,45.03,77127.18,0.0,0.01267,1e-05,2.4147]
[1776470159711,45.03,77129.21,0.0,0.01269,1e-05,2.41768]
[1776470164749,45.03,77124.57,0.0,0.01264,1e-05,2.40966]
[1776470169781,45.03,77120.44,0.0,0.0126,1e-05,2.40256]
[1776470174818,45.03,77122.05,0.0,0.01262,1e-05,2.40495]
[1776470179852,45.03,77123.66,0.0,0.01263,1e-05,2.40734]
[1776470186901,45.03,77124.63,0.0,0.01264,1e-05,2.40857]
[1776470192057,45.02,77125.8,0.0,0.01264,1e-05,2.4087]
[1776470197092,45.02,77126.2,0.0,0.01264,1e-05,2.40912]
[1776470203420,45.02,77126.54,0.0,0.01264,1e-05,2.40939]
[1776470210184,45.02,77127.51,0.0,0.01265,1e-05,2.41066]
[1776470220249,45.02,77128.56,0.0,0.01266,1e-05,2.41189]
[1776470225288,45.02,77129.38,0.0,0.01266,1e-05,2.413]
[1776470231331,45.02,77132.32,0.0,0.01269,1e-05,2.41753]
[1776470237378,45.02,77131.9,0.0,0.01269,1e-05,2.41649]
[1776470242408,45.02,77125.85,0.0,0.01262,1e-05,2.40626]
[1776470249457,45.01,77124.21,0.0,0.01261,1e-05,2.40327]
[1776470254443,45.01,77121.59,0.0,0.01257,1e-05,2.39727]
[1776470254458,45.01,77121.59,0.0,0.01257,1e-05,2.39727]
[1776470254514,45.01,77122.13,0.0,0.01258,1e-05,2.39812]
[1776470255346,45.01,77122.13,0.0,0.01258,1e-05,2.39812]
[1776470255435,45.01,77122.13,0.0,0.01258,1e-05,2.3982]
[1776470260534,45.01,77123.52,0.0,0.01259,1e-05,2.40026]
[1776470265569,45.01,77123.01,0.0,0.01258,1e-05,2.39916]
[1776470270604,45.01,77122.59,0.0,0.01258,1e-05,2.39821]
[1776470275639,45.01,77121.18,0.0,0.01256,1e-05,2.39563]
[1776470281682,45.01,77118.11,0.0,0.01253,1e-05,2.39033]
[1776470286716,45.01,77116.33,0.0,0.01251,1e-05,2.38721]
[1776470294054,45.01,77114.87,0.0,0.0125,1e-05,2.3846]
[1776470299807,45.01,77120.75,0.0,0.01255,1e-05,2.39402]
[1776470304846,45.01,77122.32,0.0,0.01257,1e-05,2.39638]
[1776470309880,45.01,77113.74,0.0,0.01248,1e-05,2.38205]
[1776470314914,45.0,77114.76,0.0,0.01248,1e-05,2.38208]
[1776470321963,45.0,77113.82,0.0,0.01247,1e-05,2.38036]
[1776470326999,45.0,77113.76,0.0,0.01247,1e-05,2.38015]
[1776470332033,45.0,77112.84,0.0,0.01246,1e-05,2.37852]
[1776470343107,45.0,77111.89,0.0,0.01245,1e-05,2.37666]
[1776470348146,45.0,77109.98,0.0,0.01243,1e-05,2.37339]
[1776470353183,45.0,77111.88,0.0,0.01245,1e-05,2.37635]
[1776470358216,45.0,77115.11,0.0,0.01248,1e-05,2.38146]
[1776470363254,45.0,77117.19,0.0,0.0125,1e-05,2.38465]
[1776470368288,45.0,77125.04,0.0,0.01257,1e-05,2.39727]
[1776470373326,45.0,77128.12,0.0,0.01259,1e-05,2.40047]
[1776470378369,45.0,77133.5,0.0,0.01264,1e-05,2.40898]
[1776470383395,44.99,77136.65,0.0,0.01267,1e-05,2.41376]
[1776470388432,44.99,77137.32,0.0,0.01268,1e-05,2.41441]
[1776470395643,44.99,77134.63,0.0,0.01265,1e-05,2.40958]
[1776470395680,44.99,77121.87,0.0,0.01252,1e-05,2.38824]
[1776470396373,44.99,77121.87,0.0,0.01252,1e-05,2.38824]
[1776470396496,44.99,77121.87,0.0,0.01252,1e-05,2.38818]
[1776470397505,44.99,77096.28,0.0,0.01227,1e-05,2.34651]
[1776470398509,44.99,77077.5,0.0,0.01209,1e-05,2.31626]
[1776470400523,44.99,77077.74,0.0,0.0121,1e-05,2.31677]
[1776470403556,44.99,77074.98,0.0,0.01207,1e-05,2.31254]
[1776470406577,44.99,77052.41,0.0,0.01186,1e-05,2.27686]
[1776470411617,45.0,77047.94,0.0,0.01182,1e-05,2.27048]
[1776470416658,45.0,77045.09,0.0,0.0118,1e-05,2.26666]
[1776470421683,45.0,77048.69,0.0,0.01184,1e-05,2.27304]
[1776470426718,45.0,77056.91,0.0,0.01192,1e-05,2.2867]
[1776470431753,45.01,77059.38,0.0,0.01194,1e-05,2.28966]
[1776470434777,45.01,77071.78,0.0,0.01206,1e-05,2.30971]
[1776470437816,45.01,77085.44,0.0,0.01219,1e-05,2.33182]
[1776470443858,45.01,77089.32,0.0,0.01223,1e-05,2.33821]
[1776470448893,45.01,77093.45,0.0,0.01227,1e-05,2.34501]
[1776470453929,45.01,77096.34,0.0,0.01229,1e-05,2.34981]
[1776470458962,45.01,77107.87,0.0,0.01241,1e-05,2.3687]
[1776470463997,45.01,77115.73,0.0,0.01248,1e-05,2.38151]
[1776470469032,45.01,77127.14,0.0,0.01259,1e-05,2.40009]
[1776470470077,45.01,77127.14,0.0,0.01259,1e-05,2.40009]
[1776470470147,45.01,77129.47,0.0,0.01262,1e-05,2.40388]
[1776470473062,45.01,77156.1,0.0,0.01288,1e-05,2.44803]
[1776470475373,45.0,77166.68,0.0,0.01298,1e-05,2.46535]
[1776470479104,45.0,77180.15,0.0,0.01312,1e-05,2.48762]
[1776470480110,45.0,77192.33,0.0,0.01324,1e-05,2.50816]
[1776470485443,45.0,77194.25,0.0,0.01325,1e-05,2.50996]
[1776470491194,44.99,77190.59,0.0,0.01319,1e-05,2.50072]
[1776470496225,44.99,77194.64,0.0,0.01323,1e-05,2.50644]
[1776470501262,44.98,77199.77,0.0,0.01327,1e-05,2.51403]
[1776470507304,44.98,77197.05,0.0,0.01324,1e-05,2.50793]
[1776470512340,44.97,77199.63,0.0,0.01326,1e-05,2.51115]
[1776470517379,44.97,77197.7,0.0,0.01323,1e-05,2.5067]
[1776470522413,44.97,77196.21,0.0,0.01321,1e-05,2.50308]
[1776470525723,44.96,77181.0,0.0,0.01305,1e-05,2.47661]
[1776470531477,44.96,77170.31,0.0,0.01294,1e-05,2.45765]
[1776470538525,44.96,77168.12,0.0,0.01291,1e-05,2.45295]
[1776470543560,44.95,77165.46,0.0,0.01288,1e-05,2.44775]
[1776470548597,44.95,77166.14,0.0,0.01288,1e-05,2.44815]
[1776470553632,44.95,77180.75,0.0,0.01301,1e-05,2.4704]
[1776470558706,44.94,77192.93,0.0,0.01313,1e-05,2.49001]
[1776470563713,44.94,77190.77,0.0,0.0131,1e-05,2.48531]
[1776470568739,44.94,77188.76,0.0,0.01308,1e-05,2.48089]
[1776470573773,44.93,77186.22,0.0,0.01304,1e-05,2.47569]
[1776470578809,44.93,77194.31,0.0,0.01312,1e-05,2.48845]
[1776470583845,44.93,77186.25,0.0,0.01303,1e-05,2.47378]
[1776470588880,44.92,77187.86,0.0,0.01304,1e-05,2.47563]
[1776470593914,44.92,77187.01,0.0,0.01303,1e-05,2.47333]
[1776470595928,44.92,77173.99,0.0,0.0129,1e-05,2.45103]
[1776470597919,44.92,77169.51,0.0,0.01285,1e-05,2.44337]
[1776470598051,44.92,77169.51,0.0,0.01285,1e-05,2.44337]
[1776470598052,44.92,77166.74,0.0,0.01282,1e-05,2.43861]
[1776470603984,44.92,77172.81,0.0,0.01288,1e-05,2.44799]
[1776470608119,44.91,77174.67,0.0,0.01289,1e-05,2.45069]
[1776470609020,44.91,77175.74,0.0,0.0129,1e-05,2.4522]
[1776470615064,44.91,77177.76,0.0,0.01291,1e-05,2.45317]
[1776470620111,44.91,77177.63,0.0,0.0129,1e-05,2.45222]
[1776470625141,44.9,77180.51,0.0,0.01293,1e-05,2.45634]
[1776470629268,44.9,77182.66,0.0,0.01295,1e-05,2.45933]
[1776470630176,44.9,77182.95,0.0,0.01295,1e-05,2.45965]
[1776470635211,44.9,77189.47,0.0,0.01301,1e-05,2.46985]
[1776470640246,44.9,77191.02,0.0,0.01302,1e-05,2.47157]
[1776470645284,44.89,77187.57,0.0,0.01298,1e-05,2.46482]
[1776470650317,44.89,77189.81,0.0,0.013,1e-05,2.4678]
[1776470656639,44.89,77180.63,0.0,0.0129,1e-05,2.45132]
[1776470662401,44.88,77170.55,0.0,0.01279,1e-05,2.43369]
[1776470668448,44.88,77167.88,0.0,0.01276,1e-05,2.4286]
[1776470673478,44.88,77164.29,0.0,0.01272,1e-05,2.42057]
[1776470678515,44.88,77166.11,0.0,0.01273,1e-05,2.42307]
[1776470683550,44.88,77161.78,0.0,0.01269,1e-05,2.41537]
[1776470688588,44.87,77169.83,0.0,0.01276,1e-05,2.42829]
[1776470693621,44.87,77174.96,0.0,0.01281,1e-05,2.43633]
[1776470698656,44.87,77177.32,0.0,0.01283,1e-05,2.43975]
[1776470703695,44.87,77187.22,0.0,0.01293,1e-05,2.45584]
[1776470708731,44.87,77190.79,0.0,0.01296,1e-05,2.46117]
[1776470714772,44.86,77193.78,0.0,0.01298,1e-05,2.46534]
[1776470719805,44.86,77194.34,0.0,0.01298,1e-05,2.46554]
[1776470724842,44.86,77194.22,0.0,0.01298,1e-05,2.46459]
[1776470729878,44.85,77195.72,0.0,0.01299,1e-05,2.46636]
[1776470734911,44.85,77189.77,0.0,0.01292,1e-05,2.45407]
[1776470739946,44.85,77187.69,0.0,0.01289,1e-05,2.44991]
[1776470747277,44.85,77184.84,0.0,0.01286,1e-05,2.4442]
[1776470755065,44.84,77183.94,0.0,0.01284,1e-05,2.44165]
[1776470758693,44.84,77180.78,0.0,0.01281,1e-05,2.43609]
[1776470758788,44.84,77180.78,0.0,0.01281,1e-05,2.43583]
[1776470764128,44.84,77179.04,0.0,0.01279,1e-05,2.43228]
[1776470769163,44.84,77177.46,0.0,0.01277,1e-05,2.42899]
[1776470774200,44.83,77178.01,0.0,0.01277,1e-05,2.42926]
[1776470778717,44.83,77176.56,0.0,0.01275,1e-05,2.42629]
[1776470779234,44.83,77176.79,0.0,0.01275,1e-05,2.42654]
[1776470784273,44.83,77179.3,0.0,0.01277,1e-05,2.43008]
[1776470789304,44.83,77181.22,0.0,0.01279,1e-05,2.43261]
[1776470794337,44.82,77180.38,0.0,0.01277,1e-05,2.42897]
[1776470799374,44.82,77174.38,0.0,0.0127,1e-05,2.41833]
[1776470804408,44.82,77177.91,0.0,0.01274,1e-05,2.42365]
[1776470809443,44.82,77183.14,0.0,0.01278,1e-05,2.43179]
[1776470814478,44.81,77185.55,0.0,0.0128,1e-05,2.43517]
[1776470819515,44.81,77178.57,0.0,0.01273,1e-05,2.4229]
[1776470824547,44.81,77180.42,0.0,0.01275,1e-05,2.42548]
[1776470829582,44.81,77185.5,0.0,0.01279,1e-05,2.43336]
[1776470834618,44.81,77189.19,0.0,0.01283,1e-05,2.43896]
[1776470840129,44.8,77193.22,0.0,0.01286,1e-05,2.44524]
[1776470840188,44.8,77192.06,0.0,0.01285,1e-05,2.44317]
[1776470846702,44.8,77192.66,0.0,0.01285,1e-05,2.44331]
[1776470851737,44.8,77193.58,0.0,0.01285,1e-05,2.4427]
[1776470858051,44.8,77194.39,0.0,0.01285,1e-05,2.44333]
[1776470863821,44.79,77195.88,0.0,0.01286,1e-05,2.44511]
[1776470870873,44.79,77196.32,0.0,0.01286,1e-05,2.44499]
[1776470878191,44.79,77196.23,0.0,0.01286,1e-05,2.444]
[1776470883961,44.78,77194.06,0.0,0.01283,1e-05,2.43965]
[1776470888996,44.78,77193.32,0.0,0.01282,1e-05,2.43786]
[1776470894032,44.78,77193.62,0.0,0.01282,1e-05,2.43783]
[1776470905109,44.78,77193.86,0.0,0.01282,1e-05,2.43708]
[1776470910143,44.77,77195.39,0.0,0.01283,1e-05,2.43913]
[1776470915179,44.77,77198.52,0.0,0.01285,1e-05,2.44232]
[1776470922229,44.77,77199.05,0.0,0.01285,1e-05,2.44249]
[1776470928546,44.77,77203.62,0.0,0.01289,1e-05,2.44959]
[1776470934324,44.77,77206.84,0.0,0.01292,1e-05,2.45444]
[1776470939367,44.76,77213.05,0.0,0.01298,1e-05,2.46443]
[1776470942409,44.76,77193.22,0.0,0.01278,1e-05,2.4307]
[1776470942764,44.76,77193.22,0.0,0.01278,1e-05,2.4307]
[1776470943393,44.76,77171.47,0.0,0.01256,1e-05,2.39441]
[1776470944399,44.76,77155.11,0.0,0.0124,1e-05,2.36743]
[1776470945406,44.76,77139.46,0.0,0.01225,1e-05,2.3419]
[1776470947421,44.76,77126.2,0.0,0.01212,1e-05,2.32059]
[1776470948428,44.76,77111.43,0.0,0.01198,1e-05,2.29694]
[1776470950452,44.77,77129.43,0.0,0.01216,1e-05,2.32627]
[1776470952920,44.77,77130.44,0.0,0.01217,1e-05,2.32815]
[1776470953465,44.77,77129.06,0.0,0.01216,1e-05,2.32603]
[1776470958500,44.77,77126.17,0.0,0.01213,1e-05,2.32197]
[1776470960354,44.77,77125.26,0.0,0.01212,1e-05,2.32062]
[1776470960514,44.77,77124.84,0.0,0.01212,1e-05,2.32006]
[1776470964724,44.77,77115.09,0.0,0.01203,1e-05,2.30483]
[1776470965550,44.77,77105.95,0.0,0.01195,1e-05,2.29032]
[1776470967563,44.77,77094.72,0.0,0.01184,1e-05,2.27276]
[1776470969236,44.77,77097.21,0.0,0.01187,1e-05,2.27692]
[1776470969577,44.78,77101.92,0.0,0.01191,1e-05,2.28462]
[1776470977634,44.78,77105.38,0.0,0.01195,1e-05,2.29002]
[1776470979464,44.78,77105.38,0.0,0.01195,1e-05,2.29002]
[1776470979558,44.78,77105.99,0.0,0.01195,1e-05,2.29132]
[1776470984683,44.78,77105.12,0.0,0.01195,1e-05,2.29074]
[1776470990489,44.79,77101.7,0.0,0.01192,1e-05,2.28611]
[1776470990591,44.79,77102.0,0.0,0.01193,1e-05,2.28675]
[1776470995759,44.79,77102.12,0.0,0.01193,1e-05,2.28789]
[1776471000795,44.79,77101.97,0.0,0.01194,1e-05,2.28824]
[1776471005830,44.8,77099.8,0.0,0.01192,1e-05,2.28563]
[1776471015902,44.8,77099.13,0.0,0.01192,1e-05,2.28594]
[1776471020938,44.8,77098.75,0.0,0.01192,1e-05,2.28599]
[1776471025971,44.81,77098.65,0.0,0.01193,1e-05,2.28645]
[1776471032013,44.81,77098.97,0.0,0.01193,1e-05,2.28619]
[1776471038057,44.81,77105.73,0.0,0.01199,1e-05,2.29765]
[1776471043091,44.81,77106.34,0.0,0.012,1e-05,2.29915]
[1776471047119,44.82,77117.73,0.0,0.01211,1e-05,2.31782]
[1776471052175,44.82,77117.29,0.0,0.01211,1e-05,2.3175]
[1776471057199,44.82,77120.58,0.0,0.01214,1e-05,2.32322]
[1776471061230,44.82,77132.24,0.0,0.01226,1e-05,2.3424]
[1776471066264,44.82,77138.73,0.0,0.01232,1e-05,2.35314]
[1776471069539,44.82,77152.55,0.0,0.01246,1e-05,2.37583]
[1776471070817,44.82,77152.44,0.0,0.01246,1e-05,2.37564]
[1776471071303,44.82,77157.82,0.0,0.01251,1e-05,2.3845]
[1776471076334,44.82,77158.86,0.0,0.01252,1e-05,2.3861]
[1776471080915,44.82,77160.6,0.0,0.01253,1e-05,2.38887]
[1776471081371,44.82,77160.12,0.0,0.01253,1e-05,2.38804]
[1776471086405,44.82,77156.39,0.0,0.01249,1e-05,2.38173]
[1776471091440,44.82,77147.78,0.0,0.0124,1e-05,2.36603]
[1776471096476,44.82,77145.67,0.0,0.01238,1e-05,2.36261]
[1776471099888,44.82,77145.27,0.0,0.01238,1e-05,2.36196]
[1776471100505,44.82,77145.12,0.0,0.01237,1e-05,2.36175]
[1776471104535,44.82,77134.05,0.0,0.01227,1e-05,2.34372]
[1776471109572,44.82,77130.01,0.0,0.01223,1e-05,2.33738]
[1776471114607,44.82,77131.37,0.0,0.01224,1e-05,2.33984]
[1776471120650,44.82,77131.33,0.0,0.01225,1e-05,2.34005]
[1776471123704,44.82,77117.86,0.0,0.01212,1e-05,2.31838]
[1776471125690,44.82,77106.52,0.0,0.01201,1e-05,2.30022]
[1776471130723,44.83,77107.13,0.0,0.01202,1e-05,2.30191]
[1776471135760,44.83,77104.22,0.0,0.012,1e-05,2.29772]
[1776471141800,44.83,77109.21,0.0,0.01205,1e-05,2.30638]
[1776471146833,44.83,77106.45,0.0,0.01202,1e-05,2.30244]
[1776471149975,44.83,77105.62,0.0,0.01202,1e-05,2.30133]
[1776471150074,44.83,77105.66,0.0,0.01202,1e-05,2.30161]
[1776471155898,44.84,77105.57,0.0,0.01201,1e-05,2.30064]
[1776471160968,44.84,77114.74,0.0,0.0121,1e-05,2.31578]
[1776471160982,44.84,77120.06,0.0,0.01215,1e-05,2.32445]
[1776471166979,44.84,77131.21,0.0,0.01226,1e-05,2.3429]
[1776471169978,44.84,77133.89,0.0,0.01229,1e-05,2.34733]
[1776471170052,44.84,77134.04,0.0,0.01229,1e-05,2.3476]
[1776471176040,44.84,77134.49,0.0,0.0123,1e-05,2.34851]
[1776471181075,44.84,77130.45,0.0,0.01226,1e-05,2.3421]
[1776471186112,44.84,77129.78,0.0,0.01225,1e-05,2.34119]
[1776471191165,44.84,77130.35,0.0,0.01226,1e-05,2.34225]
[1776471191167,44.84,77129.88,0.0,0.01226,1e-05,2.34152]
[1776471197188,44.84,77128.45,0.0,0.01224,1e-05,2.33939]
[1776471203230,44.84,77120.97,0.0,0.01217,1e-05,2.32749]
[1776471209273,44.84,77125.7,0.0,0.01222,1e-05,2.33542]
[1776471215314,44.85,77129.32,0.0,0.01225,1e-05,2.34003]
[1776471220596,44.85,77128.43,0.0,0.01224,1e-05,2.33882]
[1776471226391,44.85,77126.9,0.0,0.01223,1e-05,2.33661]
[1776471230666,44.85,77116.33,0.0,0.01213,1e-05,2.31976]
[1776471236462,44.85,77116.11,0.0,0.01213,1e-05,2.31985]
[1776471241503,44.85,77118.93,0.0,0.01216,1e-05,2.32478]
[1776471244517,44.85,77107.7,0.0,0.01205,1e-05,2.30692]
[1776471249553,44.85,77106.88,0.0,0.01205,1e-05,2.3061]
[1776471255599,44.86,77105.04,0.0,0.01203,1e-05,2.30376]
[1776471260364,44.86,77102.11,0.0,0.01201,1e-05,2.29947]
[1776471260882,44.86,77099.91,0.0,0.01199,1e-05,2.29605]
[1776471266673,44.86,77100.32,0.0,0.012,1e-05,2.29736]
[1776471271708,44.86,77101.44,0.0,0.012,1e-05,2.29819]
[1776471276741,44.86,77101.73,0.0,0.01201,1e-05,2.29915]
[1776471281777,44.87,77092.29,0.0,0.01192,1e-05,2.28457]
[1776471286813,44.87,77096.87,0.0,0.01197,1e-05,2.29245]
[1776471290333,44.87,77096.67,0.0,0.01197,1e-05,2.29245]
[1776471290843,44.87,77097.26,0.0,0.01198,1e-05,2.2935]
[1776471295876,44.87,77100.53,0.0,0.01201,1e-05,2.29923]
[1776471301163,44.87,77106.63,0.0,0.01207,1e-05,2.30957]
[1776471306959,44.88,77111.57,0.0,0.01212,1e-05,2.31793]
[1776471311375,44.88,77121.45,0.0,0.01222,1e-05,2.33405]
[1776471311449,44.88,77121.87,0.0,0.01222,1e-05,2.33482]
[1776471317030,44.88,77121.87,0.0,0.01222,1e-05,2.33506]
[1776471321471,44.88,77121.1,0.0,0.01221,1e-05,2.33395]
[1776471321476,44.88,77121.16,0.0,0.01222,1e-05,2.33409]
[1776471329111,44.88,77120.71,0.0,0.01221,1e-05,2.33374]
[1776471334145,44.88,77126.69,0.0,0.01226,1e-05,2.34214]
[1776471339181,44.88,77133.44,0.0,0.01233,1e-05,2.35331]
[1776471344216,44.88,77141.54,0.0,0.01241,1e-05,2.36662]
[1776471349250,44.88,77152.1,0.0,0.01251,1e-05,2.38396]
[1776471351542,44.88,77154.38,0.0,0.01254,1e-05,2.3877]
[1776471351557,44.88,77155.32,0.0,0.01254,1e-05,2.38922]
[1776471357306,44.88,77153.7,0.0,0.01253,1e-05,2.3864]
[1776471362342,44.88,77158.29,0.0,0.01257,1e-05,2.39384]
[1776471366370,44.88,77168.88,0.0,0.01268,1e-05,2.41117]
[1776471371662,44.88,77175.2,0.0,0.01274,1e-05,2.42136]
[1776471377448,44.88,77173.12,0.0,0.01271,1e-05,2.41749]
[1776471381782,44.88,77174.33,0.0,0.01272,1e-05,2.41933]
[1776471381799,44.88,77176.58,0.0,0.01275,1e-05,2.42302]
[1776471391804,44.87,77179.41,0.0,0.01276,1e-05,2.42549]
[1776471397587,44.87,77179.63,0.0,0.01276,1e-05,2.42542]
[1776471402622,44.87,77183.69,0.0,0.0128,1e-05,2.43176]
[1776471407657,44.87,77185.44,0.0,0.01281,1e-05,2.43416]
[1776471411946,44.87,77199.5,0.0,0.01295,1e-05,2.45735]
[1776471417730,44.86,77204.41,0.0,0.013,1e-05,2.46478]
[1776471420675,44.86,77204.54,0.0,0.013,1e-05,2.46469]
[1776471420757,44.86,77209.17,0.0,0.01304,1e-05,2.47239]
[1776471425789,44.86,77210.12,0.0,0.01305,1e-05,2.47317]
[1776471432092,44.85,77204.18,0.0,0.01298,1e-05,2.46217]
[1776471437875,44.85,77202.94,0.0,0.01296,1e-05,2.45919]
[1776471442909,44.85,77200.35,0.0,0.01293,1e-05,2.45414]
[1776471447945,44.85,77195.54,0.0,0.01288,1e-05,2.44543]
[1776471452981,44.84,77194.39,0.0,0.01286,1e-05,2.44138]
[1776471458016,44.84,77190.05,0.0,0.01281,1e-05,2.4336]
[1776471463051,44.84,77196.25,0.0,0.01287,1e-05,2.4435]
[1776471468086,44.84,77201.43,0.0,0.01292,1e-05,2.4516]
[1776471473122,44.84,77202.44,0.0,0.01292,1e-05,2.45266]
[1776471478156,44.83,77195.37,0.0,0.01285,1e-05,2.44019]
[1776471483190,44.83,77197.75,0.0,0.01287,1e-05,2.44366]
[1776471488226,44.83,77193.21,0.0,0.01282,1e-05,2.43542]
[1776471495285,44.83,77193.75,0.0,0.01282,1e-05,2.43563]
[1776471500310,44.83,77200.35,0.0,0.01289,1e-05,2.4463]
[1776471502585,44.83,77212.33,0.0,0.01301,1e-05,2.46631]
[1776471505345,44.82,77223.51,0.0,0.01312,1e-05,2.48486]
[1776471510380,44.82,77220.45,0.0,0.01308,1e-05,2.47876]
[1776471514411,44.82,77237.35,0.0,0.01324,1e-05,2.50535]
[1776471519444,44.81,77242.38,0.0,0.01329,1e-05,2.51289]
[1776471522104,44.81,77241.19,0.0,0.01327,1e-05,2.51062]
[1776471522185,44.81,77242.12,0.0,0.01328,1e-05,2.51178]
[1776471527500,44.81,77239.19,0.0,0.01324,1e-05,2.50569]
[1776471532821,44.8,77238.77,0.0,0.01323,1e-05,2.50369]
[1776471537592,44.8,77225.33,0.0,0.01309,1e-05,2.4799]
[1776471542893,44.8,77226.89,0.0,0.0131,1e-05,2.48158]
[1776471548668,44.79,77222.71,0.0,0.01305,1e-05,2.4735]
[1776471553704,44.79,77220.84,0.0,0.01303,1e-05,2.46961]
[1776471558739,44.79,77221.67,0.0,0.01303,1e-05,2.47035]
[1776471564781,44.79,77222.05,0.0,0.01303,1e-05,2.47024]
[1776471569817,44.78,77224.59,0.0,0.01305,1e-05,2.47393]
[1776471575858,44.78,77225.58,0.0,0.01305,1e-05,2.4733]
[1776471580893,44.78,77225.69,0.0,0.01305,1e-05,2.47289]
[1776471586935,44.78,77225.34,0.0,0.01304,1e-05,2.47162]
[1776471593989,44.77,77222.81,0.0,0.01301,1e-05,2.46659]
[1776471599021,44.77,77226.14,0.0,0.01304,1e-05,2.47173]
[1776471604056,44.77,77219.26,0.0,0.01297,1e-05,2.45955]
[1776471608084,44.77,77208.62,0.0,0.01286,1e-05,2.44132]
[1776471611269,44.77,77211.85,0.0,0.01289,1e-05,2.44671]
[1776471612114,44.77,77212.75,0.0,0.0129,1e-05,2.448]
[1776471614672,44.77,77202.38,0.0,0.01279,1e-05,2.43041]
[1776471614773,44.77,77201.54,0.0,0.01278,1e-05,2.42895]
[1776471620169,44.77,77200.43,0.0,0.01277,1e-05,2.42684]
[1776471621304,44.77,77200.36,0.0,0.01277,1e-05,2.42667]
[1776471622185,44.77,77201.09,0.0,0.01278,1e-05,2.42784]
[1776471627217,44.77,77199.66,0.0,0.01276,1e-05,2.42516]
[1776471632257,44.76,77193.13,0.0,0.01269,1e-05,2.41244]
[1776471632334,44.76,77193.13,0.0,0.01269,1e-05,2.41244]
[1776471632338,44.76,77192.86,0.0,0.01268,1e-05,2.41199]
[1776471638305,44.76,77188.74,0.0,0.01264,1e-05,2.40491]
[1776471643732,44.76,77187.91,0.0,0.01263,1e-05,2.40335]
[1776471649384,44.76,77187.18,0.0,0.01262,1e-05,2.40198]
[1776471651308,44.76,77187.18,0.0,0.01262,1e-05,2.40198]
[1776471651314,44.76,77188.39,0.0,0.01264,1e-05,2.40393]
[1776471656431,44.76,77194.45,0.0,0.01269,1e-05,2.41381]
[1776471662473,44.76,77194.18,0.0,0.01269,1e-05,2.41308]
[1776471667515,44.76,77193.82,0.0,0.01268,1e-05,2.41227]
[1776471672543,44.76,77191.83,0.0,0.01266,1e-05,2.40875]
[1776471677579,44.76,77192.55,0.0,0.01267,1e-05,2.40977]
[1776471681606,44.76,77204.82,0.0,0.01279,1e-05,2.43012]
[1776471686643,44.76,77202.0,0.0,0.01276,1e-05,2.42504]
[1776471691684,44.75,77204.7,0.0,0.01278,1e-05,2.42766]
[1776471696716,44.75,77202.34,0.0,0.01275,1e-05,2.42336]
[1776471701754,44.75,77201.8,0.0,0.01274,1e-05,2.42214]
[1776471706787,44.75,77199.99,0.0,0.01272,1e-05,2.41874]
[1776471711823,44.75,77198.37,0.0,0.01271,1e-05,2.41576]
[1776471720885,44.75,77199.77,0.0,0.01272,1e-05,2.4176]
[1776471725922,44.75,77202.24,0.0,0.01274,1e-05,2.42146]
[1776471730954,44.75,77207.56,0.0,0.01279,1e-05,2.43005]
[1776471735990,44.74,77208.6,0.0,0.0128,1e-05,2.43145]
[1776471743040,44.74,77209.55,0.0,0.01281,1e-05,2.43259]
[1776471748074,44.74,77213.09,0.0,0.01284,1e-05,2.43822]
[1776471753110,44.74,77211.39,0.0,0.01281,1e-05,2.43343]
[1776471758144,44.74,77201.5,0.0,0.01271,1e-05,2.41656]
[1776471763179,44.74,77199.17,0.0,0.01269,1e-05,2.41245]
[1776471768216,44.74,77196.31,0.0,0.01266,1e-05,2.40749]
[1776471774260,44.74,77195.13,0.0,0.01265,1e-05,2.40533]
[1776471779292,44.74,77194.29,0.0,0.01264,1e-05,2.40377]
[1776471784327,44.74,77186.68,0.0,0.01256,1e-05,2.39097]
[1776471787348,44.74,77174.89,0.0,0.01244,1e-05,2.37147]
[1776471791876,44.74,77176.92,0.0,0.01246,1e-05,2.37488]
[1776471792384,44.74,77177.78,0.0,0.01247,1e-05,2.37631]
[1776471797418,44.74,77180.38,0.0,0.0125,1e-05,2.38061]
[1776471802457,44.74,77178.38,0.0,0.01248,1e-05,2.37733]
[1776471809506,44.74,77178.85,0.0,0.01248,1e-05,2.37814]
[1776471814926,44.74,77181.91,0.0,0.01251,1e-05,2.38166]
[1776471822600,44.74,77183.51,0.0,0.01252,1e-05,2.38435]
[1776471827634,44.74,77173.09,0.0,0.01242,1e-05,2.36729]
[1776471832671,44.74,77166.29,0.0,0.01236,1e-05,2.35643]
[1776471837708,44.74,77167.89,0.0,0.01237,1e-05,2.35939]
[1776471842742,44.74,77171.26,0.0,0.01241,1e-05,2.3652]
[1776471847778,44.74,77179.29,0.0,0.01249,1e-05,2.37867]
[1776471853085,44.74,77179.82,0.0,0.01249,1e-05,2.37966]
[1776471853144,44.74,77180.62,0.0,0.0125,1e-05,2.38104]
[1776471858854,44.74,77183.32,0.0,0.01253,1e-05,2.3856]
[1776471863891,44.74,77187.05,0.0,0.01257,1e-05,2.39184]
[1776471868928,44.74,77184.69,0.0,0.01254,1e-05,2.38799]
[1776471873960,44.74,77187.29,0.0,0.01256,1e-05,2.39086]
[1776471878996,44.74,77188.5,0.0,0.01257,1e-05,2.39291]
[1776471882158,44.74,77189.71,0.0,0.01259,1e-05,2.39493]
[1776471882258,44.74,77186.55,0.0,0.01256,1e-05,2.3897]
[1776471888058,44.74,77187.26,0.0,0.01256,1e-05,2.39094]
[1776471895487,44.74,77188.72,0.0,0.01258,1e-05,2.39341]
[1776471901149,44.74,77189.08,0.0,0.01258,1e-05,2.39402]
[1776471906183,44.74,77188.66,0.0,0.01258,1e-05,2.39335]
[1776471911219,44.74,77194.83,0.0,0.01264,1e-05,2.40356]
[1776471917260,44.74,77192.87,0.0,0.01262,1e-05,2.40016]
[1776471923303,44.74,77187.35,0.0,0.01256,1e-05,2.39088]
[1776471928339,44.74,77187.79,0.0,0.01257,1e-05,2.39152]
[1776471933372,44.74,77188.26,0.0,0.01256,1e-05,2.39067]
[1776471938407,44.74,77188.58,0.0,0.01256,1e-05,2.39109]
[1776471942435,44.74,77189.21,0.0,0.01257,1e-05,2.39206]
[1776471943443,44.74,77189.62,0.0,0.01257,1e-05,2.39272]
[1776471948478,44.74,77200.6,0.0,0.01268,1e-05,2.4108]
[1776471955526,44.74,77201.11,0.0,0.01269,1e-05,2.41128]
[1776471960561,44.74,77198.75,0.0,0.01266,1e-05,2.40709]
[1776471963693,44.74,77198.49,0.0,0.01266,1e-05,2.4065]
[1776471964590,44.74,77198.21,0.0,0.01265,1e-05,2.40599]
[1776471966603,44.74,77210.59,0.0,0.01278,1e-05,2.42656]
[1776471971639,44.74,77214.5,0.0,0.01281,1e-05,2.43265]
[1776471976675,44.73,77217.15,0.0,0.01284,1e-05,2.43661]
[1776471982716,44.73,77217.27,0.0,0.01283,1e-05,2.43628]
[1776471984609,44.73,77217.27,0.0,0.01283,1e-05,2.43628]
[1776471984668,44.73,77218.04,0.0,0.01284,1e-05,2.4374]
[1776471989765,44.73,77213.34,0.0,0.01279,1e-05,2.42912]
[1776471994800,44.73,77213.76,0.0,0.01279,1e-05,2.42798]
[1776471999834,44.73,77213.42,0.0,0.01278,1e-05,2.42714]
[1776472004174,44.73,77214.32,0.0,0.01279,1e-05,2.42849]
[1776472004276,44.73,77220.65,0.0,0.01285,1e-05,2.43904]
[1776472009904,44.73,77224.08,0.0,0.01288,1e-05,2.44447]
[1776472016332,44.72,77226.08,0.0,0.0129,1e-05,2.44731]
[1776472021990,44.72,77227.72,0.0,0.01292,1e-05,2.44969]
[1776472027025,44.72,77225.56,0.0,0.01289,1e-05,2.44565]
[1776472032060,44.72,77225.82,0.0,0.01289,1e-05,2.44573]
[1776472034652,44.72,77225.82,0.0,0.01289,1e-05,2.44573]
[1776472034673,44.72,77225.13,0.0,0.01288,1e-05,2.44435]
[1776472040118,44.72,77214.86,0.0,0.01278,1e-05,2.42668]
[1776472042872,44.72,77214.23,0.0,0.01277,1e-05,2.42553]
[1776472042971,44.72,77213.11,0.0,0.01276,1e-05,2.42365]
[1776472049179,44.72,77211.06,0.0,0.01274,1e-05,2.41989]
[1776472054225,44.72,77210.22,0.0,0.01272,1e-05,2.41672]
[1776472059260,44.71,77208.82,0.0,0.0127,1e-05,2.41418]
[1776472064296,44.71,77209.42,0.0,0.01271,1e-05,2.41498]
[1776472073060,44.71,77208.47,0.0,0.0127,1e-05,2.41331]
[1776472073162,44.71,77208.47,0.0,0.0127,1e-05,2.41305]
[1776472079400,44.71,77209.16,0.0,0.0127,1e-05,2.41398]
[1776472084435,44.71,77211.74,0.0,0.01273,1e-05,2.41809]
[1776472089470,44.71,77212.59,0.0,0.01273,1e-05,2.41924]
[1776472093956,44.71,77212.3,0.0,0.01273,1e-05,2.41852]
[1776472094505,44.71,77213.16,0.0,0.01274,1e-05,2.4199]
[1776472100547,44.71,77213.59,0.0,0.01274,1e-05,2.42023]
[1776472106590,44.71,77214.38,0.0,0.01275,1e-05,2.42118]
[1776472111624,44.7,77213.95,0.0,0.01273,1e-05,2.41862]
[1776472116659,44.7,77222.5,0.0,0.01282,1e-05,2.43266]
[1776472122702,44.7,77224.38,0.0,0.01283,1e-05,2.4354]
[1776472127738,44.7,77229.12,0.0,0.01288,1e-05,2.44305]
[1776472132771,44.7,77229.71,0.0,0.01288,1e-05,2.44367]
[1776472143228,44.7,77229.68,0.0,0.01288,1e-05,2.44326]
[1776472143325,44.7,77229.68,0.0,0.01288,1e-05,2.44284]
[1776472149893,44.7,77230.63,0.0,0.01288,1e-05,2.444]
[1776472157357,44.69,77231.09,0.0,0.01288,1e-05,2.44415]
[1776472162985,44.69,77231.64,0.0,0.01289,1e-05,2.44467]
[1776472169027,44.69,77231.62,0.0,0.01288,1e-05,2.44414]
[1776472174062,44.69,77228.96,0.0,0.01285,1e-05,2.43771]
[1776472182118,44.69,77229.46,0.0,0.01285,1e-05,2.43796]
[1776472187567,44.68,77231.08,0.0,0.01286,1e-05,2.44022]
[1776472196216,44.68,77231.44,0.0,0.01286,1e-05,2.44019]
[1776472201251,44.68,77231.58,0.0,0.01286,1e-05,2.44002]
[1776472206286,44.68,77228.19,0.0,0.01282,1e-05,2.43391]
[1776472211321,44.68,77231.44,0.0,0.01285,1e-05,2.43902]
[1776472217781,44.68,77238.31,0.0,0.01292,1e-05,2.45005]
[1776472222402,44.67,77252.72,0.0,0.01306,1e-05,2.47393]
[1776472223580,44.67,77252.72,0.0,0.01306,1e-05,2.47393]
[1776472223598,44.67,77254.77,0.0,0.01308,1e-05,2.47728]
[1776472229449,44.67,77250.11,0.0,0.01303,1e-05,2.46849]
[1776472234487,44.67,77254.76,0.0,0.01307,1e-05,2.47415]
[1776472239520,44.66,77250.37,0.0,0.01302,1e-05,2.46593]
[1776472244924,44.66,77249.87,0.0,0.01301,1e-05,2.46454]
[1776472245562,44.66,77249.86,0.0,0.01301,1e-05,2.46425]
[1776472250607,44.66,77251.64,0.0,0.01302,1e-05,2.4666]
[1776472255633,44.66,77256.05,0.0,0.01306,1e-05,2.47344]
[1776472259661,44.66,77245.02,0.0,0.01295,1e-05,2.45417]
[1776472264697,44.65,77247.28,0.0,0.01297,1e-05,2.45745]
[1776472269731,44.65,77237.0,0.0,0.01286,1e-05,2.43955]
[1776472274768,44.65,77234.5,0.0,0.01283,1e-05,2.43492]
[1776472279803,44.65,77234.37,0.0,0.01283,1e-05,2.43431]
[1776472284838,44.65,77234.15,0.0,0.01282,1e-05,2.43353]
[1776472289875,44.65,77237.55,0.0,0.01285,1e-05,2.43885]
[1776472295915,44.64,77237.82,0.0,0.01284,1e-05,2.43719]
[1776472300952,44.64,77237.4,0.0,0.01284,1e-05,2.43603]
[1776472305985,44.64,77237.16,0.0,0.01283,1e-05,2.43518]
[1776472311020,44.64,77249.11,0.0,0.01295,1e-05,2.45488]
[1776472316055,44.64,77247.97,0.0,0.01294,1e-05,2.45232]
[1776472322099,44.63,77247.95,0.0,0.01293,1e-05,2.4515]
[1776472327134,44.63,77243.22,0.0,0.01288,1e-05,2.44289]
[1776472333180,44.63,77238.12,0.0,0.01282,1e-05,2.43362]
[1776472338628,44.63,77236.54,0.0,0.0128,1e-05,2.43041]
[1776472344278,44.63,77222.33,0.0,0.01266,1e-05,2.40618]
[1776472346285,44.63,77209.26,0.0,0.01253,1e-05,2.38436]
[1776472351320,44.63,77210.71,0.0,0.01254,1e-05,2.38519]
[1776472356357,44.62,77213.25,0.0,0.01256,1e-05,2.38934]
[1776472362397,44.62,77215.38,0.0,0.01258,1e-05,2.39276]
[1776472364212,44.62,77223.11,0.0,0.01266,1e-05,2.40563]
[1776472364411,44.62,77223.08,0.0,0.01266,1e-05,2.40554]
[1776472369446,44.62,77225.14,0.0,0.01268,1e-05,2.40875]
[1776472374481,44.62,77226.04,0.0,0.01268,1e-05,2.40994]
[1776472379516,44.62,77226.92,0.0,0.01269,1e-05,2.41113]
[1776472384551,44.62,77225.34,0.0,0.01267,1e-05,2.4082]
[1776472390597,44.62,77223.49,0.0,0.01265,1e-05,2.40485]
[1776472395629,44.62,77221.65,0.0,0.01263,1e-05,2.40157]
[1776472400663,44.62,77220.11,0.0,0.01262,1e-05,2.39884]
[1776472406708,44.62,77218.94,0.0,0.0126,1e-05,2.3967]
[1776472408723,44.62,77205.82,0.0,0.01247,1e-05,2.37489]
[1776472413757,44.62,77197.14,0.0,0.01238,1e-05,2.35914]
[1776472417785,44.62,77184.94,0.0,0.01226,1e-05,2.33928]
[1776472422820,44.62,77176.52,0.0,0.01218,1e-05,2.32585]
[1776472427854,44.62,77170.87,0.0,0.01213,1e-05,2.3171]
[1776472432891,44.62,77174.86,0.0,0.01217,1e-05,2.32399]
[1776472434593,44.62,77176.02,0.0,0.01218,1e-05,2.32595]
[1776472434904,44.62,77176.22,0.0,0.01219,1e-05,2.32635]
[1776472439943,44.62,77174.9,0.0,0.01218,1e-05,2.32456]
[1776472441956,44.62,77154.41,0.0,0.01198,1e-05,2.29159]
[1776472449002,44.63,77152.83,0.0,0.01197,1e-05,2.29004]
[1776472454038,44.63,77142.85,0.0,0.01188,1e-05,2.2748]
[1776472459072,44.63,77141.38,0.0,0.01187,1e-05,2.27331]
[1776472464109,44.64,77142.51,0.0,0.01189,1e-05,2.27596]
[1776472464669,44.64,77142.51,0.0,0.01189,1e-05,2.27596]
[1776472465115,44.64,77142.99,0.0,0.01189,1e-05,2.2769]
[1776472470153,44.64,77137.21,0.0,0.01185,1e-05,2.26852]
[1776472474182,44.64,77129.23,0.0,0.01177,1e-05,2.25515]
[1776472475188,44.65,77118.63,0.0,0.01167,1e-05,2.23859]
[1776472479645,44.65,77100.0,0.0,0.0115,1e-05,2.21032]
[1776472484603,44.65,77105.18,0.0,0.01156,1e-05,2.21952]
[1776472484693,44.66,77104.89,0.0,0.01156,1e-05,2.21961]
[1776472489268,44.66,77098.5,0.0,0.0115,1e-05,2.21042]
[1776472489726,44.66,77067.35,0.0,0.01122,1e-05,2.16248]
[1776472491330,44.66,77046.54,0.0,0.01104,1e-05,2.13137]
[1776472494323,44.67,77057.4,0.0,0.01115,1e-05,2.14948]
[1776472499797,44.68,77065.61,0.0,0.01123,1e-05,2.16386]
[1776472505402,44.68,77071.93,0.0,0.0113,1e-05,2.17558]
[1776472506815,44.68,77071.93,0.0,0.0113,1e-05,2.17558]
[1776472506881,44.68,77072.31,0.0,0.01131,1e-05,2.17649]
[1776472512453,44.69,77074.87,0.0,0.01134,1e-05,2.18239]
[1776472516479,44.7,77086.64,0.0,0.01146,1e-05,2.20186]
[1776472519940,44.7,77073.11,0.0,0.01134,1e-05,2.18184]
[1776472524721,44.71,77077.09,0.0,0.01138,1e-05,2.1893]
[1776472524781,44.71,77080.04,0.0,0.01141,1e-05,2.19418]
[1776472530011,44.71,77086.86,0.0,0.01148,1e-05,2.2063]
[1776472535613,44.72,77087.49,0.0,0.01149,1e-05,2.20756]
[1776472540647,44.72,77093.88,0.0,0.01156,1e-05,2.21894]
[1776472545682,44.73,77105.42,0.0,0.01167,1e-05,2.23837]
[1776472550716,44.73,77100.86,0.0,0.01164,1e-05,2.2324]
[1776472555851,44.74,77098.1,0.0,0.01162,1e-05,2.22885]
[1776472555864,44.74,77098.09,0.0,0.01162,1e-05,2.22936]
[1776472561372,44.74,77099.28,0.0,0.01164,1e-05,2.23252]
[1776472561801,44.74,77095.74,0.0,0.01161,1e-05,2.22723]
[1776472562817,44.75,77076.43,0.0,0.01143,1e-05,2.19743]
[1776472567906,44.75,77062.44,0.0,0.01131,1e-05,2.17749]
[1776472569867,44.76,77050.26,0.0,0.01121,1e-05,2.15948]
[1776472573259,44.76,77046.38,0.0,0.01118,1e-05,2.1543]
[1776472573893,44.76,77039.19,0.0,0.01112,1e-05,2.1441]
[1776472574842,44.76,77039.19,0.0,0.01112,1e-05,2.1441]
[1776472574900,44.76,77032.33,0.0,0.01106,1e-05,2.13408]
[1776472579938,44.77,77045.96,0.0,0.01119,1e-05,2.15681]
[1776472584824,44.78,77047.22,0.0,0.01121,1e-05,2.16018]
[1776472584972,44.78,77047.54,0.0,0.01122,1e-05,2.16103]
[1776472591014,44.79,77051.57,0.0,0.01126,1e-05,2.1679]
[1776472594036,44.79,77034.48,0.0,0.01111,1e-05,2.14289]
[1776472594945,44.79,77034.48,0.0,0.01111,1e-05,2.14289]
[1776472595044,44.79,77034.56,0.0,0.01112,1e-05,2.1434]
[1776472600079,44.8,77033.75,0.0,0.01112,1e-05,2.14414]
[1776472605112,44.81,77033.98,0.0,0.01114,1e-05,2.14643]
[1776472605851,44.81,77033.98,0.0,0.01114,1e-05,2.14643]
[1776472606122,44.81,77034.31,0.0,0.01114,1e-05,2.14732]
[1776472611155,44.82,77042.31,0.0,0.01122,1e-05,2.1614]
[1776472614872,44.82,77043.95,0.0,0.01124,1e-05,2.16498]
[1776472615189,44.82,77045.57,0.0,0.01126,1e-05,2.16781]
[1776472620218,44.83,77045.14,0.0,0.01127,1e-05,2.16893]
[1776472625255,44.84,77053.11,0.0,0.01135,1e-05,2.18291]
[1776472630289,44.84,77048.76,0.0,0.01132,1e-05,2.17788]
[1776472635322,44.85,77050.38,0.0,0.01135,1e-05,2.18209]
[1776472640357,44.85,77060.17,0.0,0.01144,1e-05,2.19885]
[1776472645396,44.86,77051.11,0.0,0.01137,1e-05,2.18649]
[1776472650432,44.87,77051.36,0.0,0.01139,1e-05,2.18886]
[1776472655466,44.88,77046.58,0.0,0.01135,1e-05,2.1817]
[1776472660956,44.88,77033.65,0.0,0.01124,1e-05,2.16359]
[1776472666542,44.89,77034.15,0.0,0.01126,1e-05,2.16646]
[1776472671577,44.9,77039.18,0.0,0.01131,1e-05,2.17584]
[1776472676613,44.9,77041.44,0.0,0.01134,1e-05,2.18092]
[1776472681649,44.91,77044.89,0.0,0.01138,1e-05,2.18779]
[1776472684793,44.91,77045.5,0.0,0.01139,1e-05,2.18933]
[1776472684841,44.91,77059.7,0.0,0.01152,1e-05,2.21132]
[1776472686686,44.91,77083.06,0.0,0.01174,1e-05,2.24843]
[1776472691720,44.92,77090.32,0.0,0.01181,1e-05,2.26083]
[1776472694741,44.92,77103.17,0.0,0.01194,1e-05,2.28173]
[1776472695858,44.92,77103.17,0.0,0.01194,1e-05,2.28173]
[1776472695926,44.92,77110.92,0.0,0.01201,1e-05,2.29437]
[1776472697977,44.92,77110.92,0.0,0.01201,1e-05,2.29437]
[1776472698079,44.92,77121.66,0.0,0.01211,1e-05,2.31173]
[1776472703806,44.92,77133.4,0.0,0.01223,1e-05,2.33119]
[1776472707836,44.92,77122.75,0.0,0.01213,1e-05,2.31424]
[1776472712867,44.92,77117.86,0.0,0.01208,1e-05,2.30533]
[1776472713602,44.92,77117.86,0.0,0.01208,1e-05,2.30533]
[1776472713874,44.93,77115.0,0.0,0.01205,1e-05,2.30084]
[1776472716402,44.93,77113.9,0.0,0.01204,1e-05,2.29919]
[1776472716403,44.93,77112.72,0.0,0.01203,1e-05,2.29752]
[1776472721396,44.93,77101.07,0.0,0.01192,1e-05,2.2795]
[1776472726965,44.93,77099.54,0.0,0.01192,1e-05,2.27792]
[1776472732001,44.93,77105.78,0.0,0.01198,1e-05,2.2885]
[1776472736029,44.94,77116.6,0.0,0.01208,1e-05,2.30625]
[1776472741066,44.94,77112.17,0.0,0.01204,1e-05,2.29963]
[1776472746099,44.94,77107.07,0.0,0.012,1e-05,2.29199]
[1776472751134,44.94,77111.57,0.0,0.01204,1e-05,2.29972]
[1776472756170,44.94,77114.98,0.0,0.01208,1e-05,2.30563]
[1776472761203,44.94,77116.58,0.0,0.0121,1e-05,2.30861]
[1776472766241,44.95,77114.03,0.0,0.01208,1e-05,2.30492]
[1776472766690,44.95,77114.03,0.0,0.01208,1e-05,2.30492]
[1776472767246,44.95,77114.12,0.0,0.01208,1e-05,2.30515]
[1776472772282,44.95,77114.01,0.0,0.01207,1e-05,2.30392]
[1776472777317,44.95,77113.96,0.0,0.01207,1e-05,2.30428]
[1776472782351,44.95,77112.88,0.0,0.01207,1e-05,2.30301]
[1776472787387,44.95,77112.97,0.0,0.01207,1e-05,2.30362]
[1776472793429,44.96,77111.16,0.0,0.01206,1e-05,2.30128]
[1776472797169,44.96,77111.49,0.0,0.01206,1e-05,2.302]
[1776472797469,44.96,77111.55,0.0,0.01206,1e-05,2.30229]
[1776472798473,44.96,77071.14,0.0,0.01168,1e-05,2.2383]
[1776472799476,44.96,77036.89,0.0,0.01137,1e-05,2.1853]
[1776472804517,44.96,77041.74,0.0,0.01142,1e-05,2.19425]
[1776472807541,44.97,77055.9,0.0,0.01156,1e-05,2.21702]
[1776472810568,44.97,77068.23,0.0,0.01168,1e-05,2.23696]
[1776472815595,44.97,77067.0,0.0,0.01167,1e-05,2.23599]
[1776472818646,44.98,77063.62,0.0,0.01164,1e-05,2.2313]
[1776472819628,44.98,77063.63,0.0,0.01164,1e-05,2.23153]
[1776472824659,44.98,77062.92,0.0,0.01164,1e-05,2.23146]
[1776472825932,44.98,77062.92,0.0,0.01164,1e-05,2.23146]
[1776472826016,44.98,77061.58,0.0,0.01163,1e-05,2.22979]
[1776472832198,44.99,77060.69,0.0,0.01163,1e-05,2.22824]
[1776472835956,44.99,77060.64,0.0,0.01163,1e-05,2.22861]
[1776472836011,44.99,77062.02,0.0,0.01164,1e-05,2.23099]
[1776472842268,45.0,77062.04,0.0,0.01165,1e-05,2.23256]
[1776472845937,45.0,77061.54,0.0,0.01165,1e-05,2.23222]
[1776472845984,45.0,77061.77,0.0,0.01165,1e-05,2.23281]
[1776472852338,45.0,77061.45,0.0,0.01166,1e-05,2.23386]
[1776472857889,45.01,77060.11,0.0,0.01165,1e-05,2.23286]
[1776472862924,45.01,77057.74,0.0,0.01164,1e-05,2.23025]
[1776472867960,45.02,77057.45,0.0,0.01164,1e-05,2.2309]
[1776472872481,45.02,77044.52,0.0,0.01153,1e-05,2.21195]
[1776472879037,45.03,77046.38,0.0,0.01156,1e-05,2.21636]
[1776472884073,45.03,77045.19,0.0,0.01156,1e-05,2.21604]
[1776472886131,45.03,77045.19,0.0,0.01156,1e-05,2.21604]
[1776472886154,45.04,77044.26,0.0,0.01155,1e-05,2.21512]
[1776472892625,45.04,77044.32,0.0,0.01155,1e-05,2.21533]
[1776472898171,45.05,77044.1,0.0,0.01156,1e-05,2.21654]
[1776472903563,45.05,77044.63,0.0,0.01157,1e-05,2.2184]
[1776472903605,45.05,77054.65,0.0,0.01166,1e-05,2.23428]
[1776472907222,45.06,77063.66,0.0,0.01175,1e-05,2.24905]
[1776472907304,45.06,77064.4,0.0,0.01176,1e-05,2.25042]
[1776472913276,45.06,77065.13,0.0,0.01177,1e-05,2.25277]
[1776472919327,45.06,77066.75,0.0,0.0118,1e-05,2.25649]
[1776472927385,45.07,77066.17,0.0,0.0118,1e-05,2.25708]
[1776472932418,45.07,77064.13,0.0,0.01179,1e-05,2.25479]
[1776472937400,45.08,77060.69,0.0,0.01176,1e-05,2.24997]
[1776472937459,45.08,77060.74,0.0,0.01176,1e-05,2.25044]
[1776472942490,45.08,77056.63,0.0,0.01173,1e-05,2.245]
[1776472947522,45.09,77061.88,0.0,0.01178,1e-05,2.25425]
[1776472952559,45.09,77067.05,0.0,0.01183,1e-05,2.26188]
[1776472957593,45.09,77065.75,0.0,0.01182,1e-05,2.26075]
[1776472962630,45.1,77066.04,0.0,0.01183,1e-05,2.26213]
[1776472968670,45.1,77066.12,0.0,0.01184,1e-05,2.26335]
[1776472975719,45.11,77066.19,0.0,0.01185,1e-05,2.26473]
[1776472980755,45.11,77066.8,0.0,0.01186,1e-05,2.26658]
[1776472985790,45.11,77066.47,0.0,0.01186,1e-05,2.26694]
[1776472990833,45.12,77066.63,0.0,0.01187,1e-05,2.26808]
[1776472995862,45.12,77066.77,0.0,0.01187,1e-05,2.26917]
[1776473000898,45.12,77066.09,0.0,0.01187,1e-05,2.26897]
[1776473006740,45.12,77066.29,0.0,0.01188,1e-05,2.26981]
[1776473006798,45.13,77066.37,0.0,0.01188,1e-05,2.27045]
[1776473013471,45.13,77066.37,0.0,0.01188,1e-05,2.27017]
[1776473018021,45.13,77080.03,0.0,0.01201,1e-05,2.29251]
[1776473023541,45.14,77073.35,0.0,0.01196,1e-05,2.28265]
[1776473027846,45.14,77068.14,0.0,0.01191,1e-05,2.27483]
[1776473028092,45.14,77067.97,0.0,0.01191,1e-05,2.27472]
[1776473033611,45.14,77068.8,0.0,0.01192,1e-05,2.27691]
[1776473039170,45.14,77068.15,0.0,0.01192,1e-05,2.27658]
[1776473044205,45.15,77069.74,0.0,0.01194,1e-05,2.27977]
[1776473049240,45.15,77074.03,0.0,0.01198,1e-05,2.28723]
[1776473054273,45.15,77074.67,0.0,0.01199,1e-05,2.28884]
[1776473061324,45.15,77078.93,0.0,0.01204,1e-05,2.29645]
[1776473066358,45.16,77079.31,0.0,0.01205,1e-05,2.29755]
[1776473073407,45.16,77076.65,0.0,0.01202,1e-05,2.29254]
[1776473078442,45.16,77076.4,0.0,0.01202,1e-05,2.29265]
[1776473084485,45.16,77076.57,0.0,0.01202,1e-05,2.29351]
[1776473089523,45.17,77066.11,0.0,0.01193,1e-05,2.27749]
[1776473094862,45.17,77056.94,0.0,0.01185,1e-05,2.26357]
[1776473094886,45.17,77050.22,0.0,0.01178,1e-05,2.25316]
[1776473096577,45.17,77027.92,0.0,0.01158,1e-05,2.21869]
[1776473097584,45.17,77016.46,0.0,0.01148,1e-05,2.2012]
[1776473100926,45.17,77016.98,0.0,0.01149,1e-05,2.20279]
[1776473101613,45.18,77016.09,0.0,0.01148,1e-05,2.20168]
[1776473106647,45.18,77019.39,0.0,0.01152,1e-05,2.20804]
[1776473107093,45.18,77019.39,0.0,0.01152,1e-05,2.20804]
[1776473107654,45.18,77020.92,0.0,0.01153,1e-05,2.21066]
[1776473109669,45.18,77038.42,0.0,0.0117,1e-05,2.23833]
[1776473114703,45.19,77029.47,0.0,0.01162,1e-05,2.22542]
[1776473117143,45.19,77029.92,0.0,0.01163,1e-05,2.22656]
[1776473117724,45.19,77029.4,0.0,0.01162,1e-05,2.22596]
[1776473122764,45.19,77020.99,0.0,0.01155,1e-05,2.21403]
[1776473127799,45.2,77022.74,0.0,0.01158,1e-05,2.21789]
[1776473128163,45.2,77022.74,0.0,0.01158,1e-05,2.21789]
[1776473128806,45.2,77023.24,0.0,0.01158,1e-05,2.21889]
[1776473133767,45.2,77022.48,0.0,0.01157,1e-05,2.21711]
[1776473133843,45.2,77016.99,0.0,0.01152,1e-05,2.20883]
[1776473135856,45.2,77005.9,0.0,0.01143,1e-05,2.19221]
[1776473138877,45.21,76990.18,0.0,0.01129,1e-05,2.16896]
[1776473143914,45.21,76987.24,0.0,0.01127,1e-05,2.16598]
[1776473144254,45.21,76987.24,0.0,0.01127,1e-05,2.16598]
[1776473144930,45.22,76987.52,0.0,0.01128,1e-05,2.1667]
[1776473147170,45.22,76992.06,0.0,0.01132,1e-05,2.17422]
[1776473147942,45.22,76992.59,0.0,0.01133,1e-05,2.17532]
[1776473154463,45.23,76994.31,0.0,0.01135,1e-05,2.17966]
[1776473157345,45.23,76994.31,0.0,0.01135,1e-05,2.17994]
[1776473157346,45.23,76994.38,0.0,0.01136,1e-05,2.18061]
[1776473163048,45.24,77005.09,0.0,0.01147,1e-05,2.1987]
[1776473168082,45.24,77013.06,0.0,0.01155,1e-05,2.21222]
[1776473173117,45.24,77014.38,0.0,0.01156,1e-05,2.21539]
[1776473178585,45.25,77013.94,0.0,0.01157,1e-05,2.21555]
[1776473178688,45.25,77013.46,0.0,0.01156,1e-05,2.21523]
[1776473184676,45.25,77025.27,0.0,0.01168,1e-05,2.23476]
[1776473190242,45.26,77028.45,0.0,0.01171,1e-05,2.24055]
[1776473195277,45.26,77036.47,0.0,0.01178,1e-05,2.25237]
[1776473200319,45.26,77035.72,0.0,0.01178,1e-05,2.2519]
[1776473208551,45.27,77034.42,0.0,0.01177,1e-05,2.25057]
[1776473208621,45.27,77033.61,0.0,0.01177,1e-05,2.24987]
[1776473214887,45.27,77033.69,0.0,0.01178,1e-05,2.25085]
[1776473221460,45.27,77033.56,0.0,0.01178,1e-05,2.25148]
[1776473226493,45.28,77038.87,0.0,0.01183,1e-05,2.2605]
[1776473231527,45.28,77046.85,0.0,0.01191,1e-05,2.27365]
[1776473238575,45.28,77048.46,0.0,0.01193,1e-05,2.27699]
[1776473245099,45.29,77050.62,0.0,0.01196,1e-05,2.28122]
[1776473249102,45.29,77051.83,0.0,0.01197,1e-05,2.2836]
[1776473249671,45.29,77053.73,0.0,0.01199,1e-05,2.28673]
[1776473251670,45.29,77067.94,0.0,0.01212,1e-05,2.30806]
[1776473256704,45.29,77068.34,0.0,0.01212,1e-05,2.30909]
[1776473261739,45.29,77071.73,0.0,0.01216,1e-05,2.31487]
[1776473264762,45.29,77083.12,0.0,0.01227,1e-05,2.33334]
[1776473268972,45.29,77091.68,0.0,0.01235,1e-05,2.3472]
[1776473269049,45.29,77091.4,0.0,0.01235,1e-05,2.34674]
[1776473274831,45.29,77091.77,0.0,0.01235,1e-05,2.3473]
[1776473279865,45.29,77097.49,0.0,0.0124,1e-05,2.3565]
[1776473284900,45.29,77105.16,0.0,0.01248,1e-05,2.36881]
[1776473289002,45.29,77105.24,0.0,0.01248,1e-05,2.36877]
[1776473289073,45.29,77109.12,0.0,0.01252,1e-05,2.37505]
[1776473294973,45.29,77106.68,0.0,0.01249,1e-05,2.37069]
[1776473297992,45.29,77096.11,0.0,0.01239,1e-05,2.35332]
[1776473303027,45.29,77101.39,0.0,0.01244,1e-05,2.36172]
[1776473308061,45.29,77100.68,0.0,0.01243,1e-05,2.36031]
[1776473314106,45.29,77099.66,0.0,0.01241,1e-05,2.35682]
[1776473319140,45.28,77097.06,0.0,0.01238,1e-05,2.35238]
[1776473324175,45.28,77096.61,0.0,0.01238,1e-05,2.35144]
[1776473329214,45.28,77099.98,0.0,0.01241,1e-05,2.35668]
[1776473334245,45.28,77106.36,0.0,0.01247,1e-05,2.36678]
[1776473339280,45.28,77102.62,0.0,0.01243,1e-05,2.36036]
[1776473344316,45.28,77102.06,0.0,0.01242,1e-05,2.35915]
[1776473349351,45.28,77102.05,0.0,0.01242,1e-05,2.35884]
[1776473354386,45.28,77101.65,0.0,0.01241,1e-05,2.35789]
[1776473359422,45.28,77119.89,0.0,0.01259,1e-05,2.38737]
[1776473360430,45.28,77132.77,0.0,0.01272,1e-05,2.40847]
[1776473365951,45.27,77140.95,0.0,0.01279,1e-05,2.42105]
[1776473371530,45.27,77132.89,0.0,0.0127,1e-05,2.4054]
[1776473376564,45.27,77135.85,0.0,0.01272,1e-05,2.40965]
[1776473379387,45.27,77136.75,0.0,0.01273,1e-05,2.41088]
[1776473379584,45.27,77136.89,0.0,0.01273,1e-05,2.41098]
[1776473384623,45.26,77139.87,0.0,0.01276,1e-05,2.41525]
[1776473389659,45.26,77149.89,0.0,0.01285,1e-05,2.43117]
[1776473394693,45.26,77155.97,0.0,0.01291,1e-05,2.44053]
[1776473399316,45.25,77160.63,0.0,0.01295,1e-05,2.44767]
[1776473399728,45.25,77161.55,0.0,0.01296,1e-05,2.44904]
[1776473402749,45.25,77173.02,0.0,0.01307,1e-05,2.4678]
[1776473407790,45.25,77166.3,0.0,0.013,1e-05,2.45545]
[1776473413829,45.25,77162.86,0.0,0.01296,1e-05,2.44873]
[1776473420877,45.24,77154.32,0.0,0.01287,1e-05,2.43353]
[1776473426380,45.24,77151.61,0.0,0.01284,1e-05,2.42841]
[1776473431953,45.24,77151.61,0.0,0.01282,1e-05,2.42615]
[1776473436992,45.23,77145.31,0.0,0.01276,1e-05,2.4151]
[1776473438688,45.23,77142.71,0.0,0.01273,1e-05,2.41067]
[1776473438702,45.23,77141.69,0.0,0.01272,1e-05,2.40899]
[1776473444041,45.23,77143.14,0.0,0.01273,1e-05,2.41072]
[1776473449075,45.23,77144.96,0.0,0.01275,1e-05,2.41319]
[1776473456125,45.23,77146.03,0.0,0.01275,1e-05,2.4142]
[1776473464182,45.22,77147.81,0.0,0.01276,1e-05,2.41636]
[1776473469214,45.22,77145.9,0.0,0.01274,1e-05,2.41276]
[1776473476265,45.22,77145.47,0.0,0.01274,1e-05,2.41147]
[1776473486802,45.22,77142.78,0.0,0.0127,1e-05,2.40626]
[1776473491377,45.22,77133.12,0.0,0.0126,1e-05,2.38845]
[1776473495403,45.22,77122.54,0.0,0.01249,1e-05,2.371]
[1776473500438,45.22,77115.47,0.0,0.01243,1e-05,2.35943]
[1776473506943,45.22,77114.63,0.0,0.01242,1e-05,2.35802]
[1776473508917,45.22,77114.63,0.0,0.01242,1e-05,2.35802]
[1776473508924,45.22,77114.75,0.0,0.01242,1e-05,2.35821]
[1776473517012,45.22,77114.75,0.0,0.01242,1e-05,2.35815]
[1776473522595,45.22,77126.78,0.0,0.01253,1e-05,2.37775]
[1776473527629,45.21,77130.95,0.0,0.01257,1e-05,2.38436]
[1776473532664,45.21,77131.96,0.0,0.01258,1e-05,2.38569]
[1776473537699,45.21,77129.25,0.0,0.01255,1e-05,2.38088]
[1776473547222,45.21,77129.04,0.0,0.01255,1e-05,2.37979]
[1776473550179,45.21,77127.86,0.0,0.01253,1e-05,2.37779]
[1776473550260,45.21,77119.96,0.0,0.01246,1e-05,2.36474]
[1776473555826,45.21,77118.51,0.0,0.01243,1e-05,2.36057]
[1776473560862,45.21,77119.51,0.0,0.01244,1e-05,2.36196]
[1776473567363,45.21,77119.88,0.0,0.01244,1e-05,2.36226]
[1776473572945,45.2,77124.07,0.0,0.01248,1e-05,2.3689]
[1776473573956,45.2,77137.56,0.0,0.01261,1e-05,2.39098]
[1776473575971,45.2,77150.49,0.0,0.01274,1e-05,2.41215]
[1776473581004,45.2,77156.13,0.0,0.01279,1e-05,2.42075]
[1776473586045,45.2,77162.02,0.0,0.01285,1e-05,2.43]
[1776473591081,45.2,77171.82,0.0,0.01294,1e-05,2.44566]
[1776473596115,45.19,77181.36,0.0,0.01303,1e-05,2.46082]
[1776473600496,45.19,77176.63,0.0,0.01298,1e-05,2.45213]
[1776473601151,45.19,77175.93,0.0,0.01297,1e-05,2.45078]
[1776473606190,45.19,77178.94,0.0,0.013,1e-05,2.45494]
[1776473610596,45.18,77179.73,0.0,0.013,1e-05,2.45572]
[1776473611220,45.18,77181.29,0.0,0.01301,1e-05,2.4564]
[1776473616255,45.18,77181.06,0.0,0.013,1e-05,2.45504]
[1776473621295,45.18,77177.52,0.0,0.01296,1e-05,2.44815]
[1776473626333,45.17,77170.65,0.0,0.01288,1e-05,2.43578]
[1776473631366,45.17,77162.62,0.0,0.0128,1e-05,2.42163]
[1776473636403,45.17,77164.25,0.0,0.01281,1e-05,2.42369]
[1776473641438,45.17,77165.79,0.0,0.01282,1e-05,2.42564]
[1776473646473,45.16,77167.1,0.0,0.01283,1e-05,2.42719]
[1776473649663,45.16,77170.54,0.0,0.01286,1e-05,2.43269]
[1776473649765,45.16,77172.33,0.0,0.01288,1e-05,2.43555]
[1776473658009,45.16,77172.69,0.0,0.01288,1e-05,2.43514]
[1776473660870,45.16,77173.33,0.0,0.01288,1e-05,2.43597]
[1776473660951,45.16,77173.97,0.0,0.01289,1e-05,2.43691]
[1776473666613,45.15,77172.88,0.0,0.01287,1e-05,2.43437]
[1776473671649,45.15,77180.12,0.0,0.01294,1e-05,2.44431]
[1776473676684,45.15,77179.62,0.0,0.01293,1e-05,2.44279]
[1776473681718,45.15,77177.06,0.0,0.0129,1e-05,2.43783]
[1776473686754,45.14,77175.73,0.0,0.01288,1e-05,2.43497]
[1776473690837,45.14,77177.89,0.0,0.0129,1e-05,2.43819]
[1776473690894,45.14,77177.64,0.0,0.0129,1e-05,2.43763]
[1776473693518,45.14,77177.64,0.0,0.01289,1e-05,2.4375]
[1776473693811,45.14,77177.2,0.0,0.01289,1e-05,2.43649]
[1776473698849,45.14,77182.95,0.0,0.01294,1e-05,2.44542]
[1776473700959,45.14,77183.37,0.0,0.01295,1e-05,2.44597]
[1776473701061,45.14,77183.19,0.0,0.01294,1e-05,2.44551]
[1776473708360,45.13,77186.41,0.0,0.01297,1e-05,2.44959]
[1776473713950,45.13,77180.09,0.0,0.0129,1e-05,2.43814]
[1776473718984,45.13,77178.82,0.0,0.01288,1e-05,2.43527]
[1776473726034,45.12,77180.12,0.0,0.01289,1e-05,2.43634]
[1776473731069,45.12,77184.91,0.0,0.01292,1e-05,2.442]
[1776473736105,45.12,77185.74,0.0,0.01293,1e-05,2.44251]
[1776473741237,45.11,77184.21,0.0,0.0129,1e-05,2.43909]
[1776473741247,45.11,77190.78,0.0,0.01297,1e-05,2.44993]
[1776473747181,45.11,77200.98,0.0,0.01307,1e-05,2.46595]
[1776473752216,45.1,77199.16,0.0,0.01304,1e-05,2.46181]
[1776473757251,45.1,77201.65,0.0,0.01306,1e-05,2.46498]
[1776473762287,45.1,77202.34,0.0,0.01306,1e-05,2.46515]
[1776473767323,45.09,77203.4,0.0,0.01307,1e-05,2.46599]
[1776473771231,45.09,77208.43,0.0,0.01311,1e-05,2.47394]
[1776473771351,45.09,77208.09,0.0,0.01311,1e-05,2.47317]
[1776473776386,45.09,77208.82,0.0,0.01311,1e-05,2.47347]
[1776473782427,45.08,77208.66,0.0,0.0131,1e-05,2.47214]
[1776473787464,45.08,77208.62,0.0,0.0131,1e-05,2.47121]
[1776473792496,45.08,77209.93,0.0,0.0131,1e-05,2.471]
[1776473797540,45.07,77210.26,0.0,0.01309,1e-05,2.47073]
[1776473799546,45.07,77196.24,0.0,0.01295,1e-05,2.44675]
[1776473804585,45.07,77204.47,0.0,0.01303,1e-05,2.45997]
[1776473809617,45.07,77203.7,0.0,0.01302,1e-05,2.45796]
[1776473815665,45.07,77198.93,0.0,0.01296,1e-05,2.44914]
[1776473820699,45.06,77198.49,0.0,0.01296,1e-05,2.44778]
[1776473825737,45.06,77197.14,0.0,0.01294,1e-05,2.44488]
[1776473830773,45.06,77192.21,0.0,0.01289,1e-05,2.43604]
[1776473833540,45.06,77192.21,0.0,0.01289,1e-05,2.43604]
[1776473833641,45.06,77191.2,0.0,0.01287,1e-05,2.43402]
[1776473838831,45.06,77186.81,0.0,0.01283,1e-05,2.42619]
[1776473840294,45.06,77186.81,0.0,0.01283,1e-05,2.42619]
[1776473840382,45.06,77186.81,0.0,0.01283,1e-05,2.42619]
[1776473840483,45.06,77172.22,0.0,0.01268,1e-05,2.40174]
[1776473847893,45.05,77171.16,0.0,0.01267,1e-05,2.39959]
[1776473850301,45.05,77171.9,0.0,0.01267,1e-05,2.40076]
[1776473850362,45.05,77171.42,0.0,0.01267,1e-05,2.39984]
[1776473855949,45.05,77171.4,0.0,0.01266,1e-05,2.398]
[1776473864010,45.05,77173.3,0.0,0.01267,1e-05,2.40063]
[1776473869041,45.05,77171.71,0.0,0.01266,1e-05,2.39765]
[1776473874077,45.05,77164.83,0.0,0.01259,1e-05,2.38602]
[1776473880571,45.05,77163.29,0.0,0.01257,1e-05,2.38322]
[1776473887168,45.05,77166.22,0.0,0.0126,1e-05,2.38787]
[1776473890366,45.05,77167.06,0.0,0.01261,1e-05,2.3892]
[1776473890423,45.05,77160.69,0.0,0.01254,1e-05,2.37865]
[1776473896230,45.05,77157.65,0.0,0.01251,1e-05,2.37368]
[1776473901265,45.05,77156.3,0.0,0.0125,1e-05,2.37144]
[1776473906302,45.05,77149.72,0.0,0.01244,1e-05,2.36072]
[1776473911336,45.05,77148.63,0.0,0.01242,1e-05,2.35756]
[1776473916377,45.05,77145.29,0.0,0.01239,1e-05,2.35229]
[1776473922418,45.05,77147.07,0.0,0.01241,1e-05,2.35543]
[1776473929467,45.05,77151.8,0.0,0.01245,1e-05,2.36349]
[1776473935509,45.05,77152.98,0.0,0.01247,1e-05,2.36567]
[1776473940860,45.05,77152.91,0.0,0.01247,1e-05,2.36573]
[1776473941551,45.05,77153.03,0.0,0.01247,1e-05,2.36602]
[1776473944685,45.05,77155.74,0.0,0.0125,1e-05,2.3705]
[1776473944787,45.05,77157.32,0.0,0.01251,1e-05,2.37317]
[1776473945880,45.05,77157.32,0.0,0.01251,1e-05,2.37317]
[1776473946587,45.05,77163.54,0.0,0.01257,1e-05,2.38346]
[1776473951910,45.05,77169.57,0.0,0.01263,1e-05,2.39341]
[1776473952628,45.05,77169.57,0.0,0.01263,1e-05,2.3934]
[1776473957665,45.05,77170.14,0.0,0.01264,1e-05,2.39432]
[1776473963708,45.05,77176.16,0.0,0.0127,1e-05,2.40417]
[1776473968742,45.05,77174.39,0.0,0.01268,1e-05,2.40114]
[1776473980825,45.05,77174.64,0.0,0.01267,1e-05,2.39982]
[1776473982006,45.05,77174.79,0.0,0.01267,1e-05,2.40006]
[1776473982108,45.05,77174.08,0.0,0.01267,1e-05,2.39888]
[1776473989887,45.05,77170.93,0.0,0.01264,1e-05,2.39357]
[1776473995930,45.05,77171.18,0.0,0.01264,1e-05,2.39392]
[1776474001451,45.05,77185.94,0.0,0.01278,1e-05,2.41833]
[1776474007007,45.05,77181.52,0.0,0.01274,1e-05,2.41066]
[1776474012042,45.05,77171.21,0.0,0.01263,1e-05,2.39333]
[1776474016070,45.05,77159.23,0.0,0.01252,1e-05,2.37355]
[1776474021591,45.05,77158.01,0.0,0.0125,1e-05,2.37161]
[1776474027149,45.05,77157.78,0.0,0.0125,1e-05,2.37127]
[1776474032183,45.05,77159.43,0.0,0.01251,1e-05,2.37245]
[1776474036212,45.05,77170.99,0.0,0.01262,1e-05,2.39147]
[1776474041102,45.05,77163.53,0.0,0.01255,1e-05,2.37911]
[1776474041735,45.05,77168.02,0.0,0.01259,1e-05,2.38648]
[1776474048295,45.05,77178.54,0.0,0.0127,1e-05,2.40366]
[1776474053332,45.05,77175.11,0.0,0.01266,1e-05,2.39774]
[1776474059372,45.05,77171.01,0.0,0.01262,1e-05,2.39082]
[1776474062727,45.05,77171.0,0.0,0.01262,1e-05,2.39074]
[1776474062807,45.04,77156.48,0.0,0.01248,1e-05,2.36683]
[1776474063535,45.04,77156.48,0.0,0.01248,1e-05,2.36683]
[1776474063615,45.04,77156.0,0.0,0.01247,1e-05,2.36604]
[1776474065732,45.05,77156.0,0.0,0.01247,1e-05,2.36606]
[1776474065794,45.05,77139.86,0.0,0.01232,1e-05,2.33981]
[1776474071257,45.05,77136.66,0.0,0.01229,1e-05,2.33493]
[1776474071964,45.05,77138.48,0.0,0.0123,1e-05,2.33805]
[1776474077507,45.05,77150.06,0.0,0.01242,1e-05,2.35727]
[1776474081343,45.05,77152.06,0.0,0.01244,1e-05,2.36068]
[1776474081534,45.05,77152.06,0.0,0.01244,1e-05,2.36077]
[1776474088586,45.05,77152.59,0.0,0.01245,1e-05,2.36195]
[1776474093618,45.05,77152.95,0.0,0.01244,1e-05,2.36121]
[1776474098654,45.05,77146.41,0.0,0.01238,1e-05,2.35075]
[1776474103688,45.05,77150.49,0.0,0.01242,1e-05,2.3577]
[1776474108731,45.05,77139.35,0.0,0.01232,1e-05,2.33986]
[1776474116781,45.06,77137.72,0.0,0.01231,1e-05,2.33787]
[1776474121818,45.06,77134.21,0.0,0.01227,1e-05,2.33261]
[1776474126850,45.06,77124.43,0.0,0.01218,1e-05,2.31727]
[1776474131886,45.06,77128.99,0.0,0.01223,1e-05,2.32511]
[1776474136920,45.06,77127.07,0.0,0.01221,1e-05,2.32244]
[1776474141956,45.07,77122.34,0.0,0.01217,1e-05,2.31525]
[1776474145983,45.07,77133.08,0.0,0.01228,1e-05,2.33293]
[1776474151018,45.07,77135.33,0.0,0.01229,1e-05,2.33534]
[1776474156054,45.07,77142.7,0.0,0.01236,1e-05,2.34755]
[1776474160082,45.07,77156.53,0.0,0.0125,1e-05,2.37025]
[1776474162749,45.07,77159.09,0.0,0.01253,1e-05,2.37445]
[1776474162806,45.07,77160.01,0.0,0.01253,1e-05,2.37596]
[1776474171158,45.07,77161.44,0.0,0.01255,1e-05,2.37827]
[1776474180222,45.07,77166.72,0.0,0.0126,1e-05,2.38687]
[1776474185259,45.07,77175.14,0.0,0.01268,1e-05,2.40069]
[1776474191302,45.07,77177.37,0.0,0.0127,1e-05,2.40419]
[1776474192758,45.07,77177.37,0.0,0.0127,1e-05,2.40419]
[1776474192813,45.07,77177.43,0.0,0.0127,1e-05,2.40422]
[1776474198347,45.07,77177.48,0.0,0.0127,1e-05,2.40413]
[1776474203385,45.07,77178.7,0.0,0.01271,1e-05,2.40597]
[1776474208421,45.06,77176.18,0.0,0.01269,1e-05,2.4016]
[1776474213453,45.06,77172.51,0.0,0.01264,1e-05,2.39388]
[1776474218490,45.06,77167.79,0.0,0.0126,1e-05,2.38601]
[1776474222893,45.06,77163.31,0.0,0.01255,1e-05,2.37865]
[1776474222995,45.06,77163.22,0.0,0.01255,1e-05,2.37852]
[1776474228559,45.06,77162.09,0.0,0.01254,1e-05,2.37669]
[1776474231838,45.06,77160.79,0.0,0.01253,1e-05,2.37456]
[1776474231860,45.06,77159.68,0.0,0.01252,1e-05,2.37274]
[1776474237630,45.06,77159.25,0.0,0.01251,1e-05,2.37207]
[1776474243169,45.06,77169.94,0.0,0.01262,1e-05,2.38962]
[1776474248707,45.06,77172.62,0.0,0.01264,1e-05,2.39386]
[1776474253745,45.06,77175.53,0.0,0.01267,1e-05,2.39847]
[1776474263129,45.06,77173.22,0.0,0.01265,1e-05,2.39454]
[1776474263210,45.06,77172.9,0.0,0.01264,1e-05,2.39383]
[1776474268851,45.06,77171.54,0.0,0.01263,1e-05,2.39143]
[1776474272045,45.06,77172.19,0.0,0.01263,1e-05,2.39246]
[1776474272146,45.06,77172.45,0.0,0.01263,1e-05,2.39133]
[1776474281935,45.06,77172.45,0.0,0.01263,1e-05,2.39118]
[1776474289995,45.06,77173.27,0.0,0.01264,1e-05,2.39243]
[1776474295103,45.06,77172.59,0.0,0.01263,1e-05,2.39127]
[1776474297061,45.06,77194.43,0.0,0.01285,1e-05,2.42752]
[1776474302083,45.06,77195.97,0.0,0.01286,1e-05,2.42967]
[1776474308126,45.06,77194.91,0.0,0.01284,1e-05,2.42733]
[1776474313164,45.05,77196.92,0.0,0.01286,1e-05,2.43022]
[1776474318195,45.05,77205.03,0.0,0.01294,1e-05,2.4432]
[1776474323231,45.05,77199.84,0.0,0.01288,1e-05,2.4338]
[1776474323400,45.05,77199.84,0.0,0.01288,1e-05,2.4338]
[1776474324238,45.05,77199.15,0.0,0.01288,1e-05,2.43253]
[1776474329273,45.05,77199.28,0.0,0.01287,1e-05,2.43207]
[1776474332348,45.05,77197.69,0.0,0.01285,1e-05,2.42764]
[1776474332448,45.05,77196.85,0.0,0.01284,1e-05,2.42613]
[1776474338336,45.04,77192.29,0.0,0.01279,1e-05,2.41793]
[1776474343370,45.04,77188.41,0.0,0.01275,1e-05,2.41108]
[1776474343451,45.04,77187.19,0.0,0.01274,1e-05,2.40896]
[1776474350420,45.04,77188.14,0.0,0.01274,1e-05,2.40985]
[1776474355455,45.04,77193.48,0.0,0.01279,1e-05,2.41821]
[1776474360490,45.04,77195.88,0.0,0.01281,1e-05,2.42167]
[1776474363446,45.03,77197.73,0.0,0.01283,1e-05,2.42453]
[1776474363531,45.03,77199.26,0.0,0.01284,1e-05,2.42698]
[1776474370561,45.03,77196.12,0.0,0.01281,1e-05,2.42097]
[1776474375597,45.03,77197.45,0.0,0.01282,1e-05,2.42265]
[1776474380632,45.03,77198.76,0.0,0.01283,1e-05,2.42429]
[1776474385669,45.03,77206.64,0.0,0.0129,1e-05,2.43691]
[1776474390704,45.02,77211.51,0.0,0.01295,1e-05,2.44444]
[1776474396746,45.02,77212.92,0.0,0.01295,1e-05,2.44442]
[1776474403796,45.02,77214.27,0.0,0.01296,1e-05,2.44573]
[1776474408830,45.01,77214.49,0.0,0.01295,1e-05,2.44544]
[1776474414873,45.01,77215.52,0.0,0.01296,1e-05,2.44638]
[1776474419907,45.01,77215.35,0.0,0.01295,1e-05,2.44544]
[1776474424948,45.01,77215.08,0.0,0.01295,1e-05,2.44434]
[1776474429980,45.0,77205.51,0.0,0.01285,1e-05,2.42773]
[1776474433586,45.0,77205.84,0.0,0.01285,1e-05,2.428]
[1776474434030,45.0,77205.87,0.0,0.01285,1e-05,2.42796]
[1776474439047,45.0,77207.79,0.0,0.01287,1e-05,2.43073]
[1776474442483,45.0,77206.55,0.0,0.01285,1e-05,2.42838]
[1776474442583,45.0,77206.32,0.0,0.01285,1e-05,2.4279]
[1776474448111,45.0,77201.49,0.0,0.0128,1e-05,2.41943]
[1776474453146,45.0,77196.63,0.0,0.01274,1e-05,2.40946]
[1776474453642,45.0,77196.63,0.0,0.01274,1e-05,2.40946]
[1776474453744,45.0,77195.84,0.0,0.01273,1e-05,2.40808]
[1776474459188,45.0,77193.34,0.0,0.0127,1e-05,2.40361]
[1776474464222,44.99,77190.8,0.0,0.01268,1e-05,2.39907]
[1776474472603,44.99,77189.21,0.0,0.01266,1e-05,2.39624]
[1776474472702,44.99,77188.8,0.0,0.01265,1e-05,2.39518]
[1776474478321,44.99,77188.24,0.0,0.01265,1e-05,2.39393]
[1776474483357,44.99,77185.81,0.0,0.01262,1e-05,2.38959]
[1776474488390,44.99,77182.52,0.0,0.01259,1e-05,2.38388]
[1776474495017,44.99,77181.68,0.0,0.01258,1e-05,2.38211]
[1776474500474,44.99,77181.68,0.0,0.01257,1e-05,2.38179]
[1776474502658,44.99,77181.38,0.0,0.01257,1e-05,2.38124]
[1776474502759,44.99,77189.68,0.0,0.01265,1e-05,2.39489]
[1776474508535,44.98,77191.67,0.0,0.01267,1e-05,2.39774]
[1776474510803,44.98,77191.84,0.0,0.01267,1e-05,2.39795]
[1776474510905,44.98,77181.16,0.0,0.01256,1e-05,2.38023]
[1776474516591,44.98,77179.53,0.0,0.01254,1e-05,2.37576]
[1776474522701,44.98,77178.5,0.0,0.01253,1e-05,2.37389]
[1776474522802,44.98,77178.13,0.0,0.01252,1e-05,2.3732]
[1776474528675,44.98,77178.13,0.0,0.01252,1e-05,2.37295]
[1776474533709,44.98,77177.56,0.0,0.01251,1e-05,2.37178]
[1776474538744,44.98,77183.56,0.0,0.01257,1e-05,2.38139]
[1776474543779,44.98,77184.95,0.0,0.01258,1e-05,2.38335]
[1776474547806,44.98,77195.89,0.0,0.01269,1e-05,2.40117]
[1776474552842,44.98,77192.66,0.0,0.01266,1e-05,2.39535]
[1776474557879,44.97,77192.7,0.0,0.01265,1e-05,2.39506]
[1776474562913,44.97,77195.76,0.0,0.01268,1e-05,2.39977]
[1776474567949,44.97,77204.7,0.0,0.01277,1e-05,2.41423]
[1776474574181,44.97,77205.59,0.0,0.01278,1e-05,2.41546]
[1776474574262,44.97,77205.95,0.0,0.01277,1e-05,2.41427]
[1776474581043,44.97,77199.81,0.0,0.01271,1e-05,2.40363]
[1776474583089,44.97,77197.61,0.0,0.01268,1e-05,2.39993]
[1776474583161,44.97,77195.01,0.0,0.01266,1e-05,2.39557]
[1776474589099,44.97,77190.07,0.0,0.01261,1e-05,2.38717]
[1776474595141,44.97,77189.65,0.0,0.0126,1e-05,2.38624]
[1776474600175,44.97,77188.47,0.0,0.01259,1e-05,2.3841]
[1776474605210,44.96,77189.7,0.0,0.0126,1e-05,2.38589]
[1776474610247,44.96,77189.38,0.0,0.0126,1e-05,2.38512]
[1776474615280,44.96,77189.5,0.0,0.0126,1e-05,2.38507]
[1776474620315,44.96,77197.24,0.0,0.01267,1e-05,2.39764]
[1776474622329,44.96,77210.77,0.0,0.0128,1e-05,2.42002]
[1776474624245,44.96,77211.8,0.0,0.01281,1e-05,2.42164]
[1776474624343,44.96,77212.62,0.0,0.01282,1e-05,2.4229]
[1776474627524,44.96,77218.24,0.0,0.01288,1e-05,2.43209]
[1776474628382,44.96,77241.87,0.0,0.01312,1e-05,2.47187]
[1776474633407,44.95,77251.88,0.0,0.0132,1e-05,2.48612]
[1776474637517,44.95,77247.67,0.0,0.01315,1e-05,2.47806]
[1776474637523,44.95,77247.17,0.0,0.01315,1e-05,2.477]
[1776474643482,44.95,77243.5,0.0,0.0131,1e-05,2.46957]
[1776474648513,44.94,77241.96,0.0,0.01308,1e-05,2.46605]
[1776474653547,44.94,77240.6,0.0,0.01306,1e-05,2.46287]
[1776474654380,44.94,77240.6,0.0,0.01306,1e-05,2.46287]
[1776474654554,44.94,77240.21,0.0,0.01306,1e-05,2.46204]
[1776474659592,44.94,77239.99,0.0,0.01305,1e-05,2.46083]
[1776474664624,44.93,77241.99,0.0,0.01307,1e-05,2.46337]
[1776474669672,44.93,77240.32,0.0,0.01304,1e-05,2.45971]
[1776474674692,44.93,77245.95,0.0,0.0131,1e-05,2.46839]
[1776474679729,44.92,77249.1,0.0,0.01312,1e-05,2.47284]
[1776474686352,44.92,77250.28,0.0,0.01313,1e-05,2.47376]
[1776474692820,44.92,77250.28,0.0,0.01311,1e-05,2.4709]
[1776474694410,44.92,77250.28,0.0,0.01311,1e-05,2.4709]
[1776474694491,44.91,77251.11,0.0,0.01312,1e-05,2.47212]
[1776474699869,44.91,77251.45,0.0,0.01312,1e-05,2.47161]
[1776474706492,44.91,77251.96,0.0,0.01311,1e-05,2.4714]
[1776474712961,44.9,77252.12,0.0,0.01311,1e-05,2.47042]
[1776474719002,44.9,77252.33,0.0,0.0131,1e-05,2.46972]
[1776474723031,44.9,77269.84,0.0,0.01328,1e-05,2.49886]
[1776474727421,44.89,77274.85,0.0,0.01333,1e-05,2.50676]
[1776474727505,44.89,77285.68,0.0,0.01344,1e-05,2.52522]
[1776474729075,44.89,77302.35,0.0,0.01361,1e-05,2.55362]
[1776474734108,44.88,77301.63,0.0,0.01359,1e-05,2.55083]
[1776474734915,44.88,77301.63,0.0,0.01359,1e-05,2.55083]
[1776474735117,44.88,77299.77,0.0,0.01357,1e-05,2.5473]
[1776474740154,44.88,77301.59,0.0,0.01358,1e-05,2.54906]
[1776474744617,44.88,77304.66,0.0,0.01361,1e-05,2.55358]
[1776474744635,44.87,77306.12,0.0,0.01362,1e-05,2.55585]
[1776474750225,44.87,77309.1,0.0,0.01365,1e-05,2.55936]
[1776474755260,44.86,77308.51,0.0,0.01362,1e-05,2.5553]
[1776474760295,44.86,77308.03,0.0,0.01361,1e-05,2.55309]
[1776474765332,44.85,77307.74,0.0,0.0136,1e-05,2.55123]
[1776474770367,44.85,77307.79,0.0,0.01359,1e-05,2.54999]
[1776474775402,44.84,77308.24,0.0,0.01359,1e-05,2.54947]
[1776474780435,44.84,77308.17,0.0,0.01358,1e-05,2.54804]
[1776474785472,44.84,77302.33,0.0,0.01351,1e-05,2.53659]
[1776474792519,44.83,77301.51,0.0,0.01349,1e-05,2.53343]
[1776474793535,44.83,77301.51,0.0,0.01349,1e-05,2.53343]
[1776474793590,44.83,77301.58,0.0,0.01349,1e-05,2.53331]
[1776474799569,44.82,77295.74,0.0,0.01342,1e-05,2.52173]
[1776474802589,44.82,77284.53,0.0,0.0133,1e-05,2.50174]
[1776474804593,44.82,77284.5,0.0,0.01329,1e-05,2.50149]
[1776474804674,44.82,77284.85,0.0,0.0133,1e-05,2.5019]
[1776474811653,44.81,77286.2,0.0,0.01329,1e-05,2.50128]
[1776474813571,44.81,77286.08,0.0,0.01329,1e-05,2.50088]
[1776474813666,44.81,77286.07,0.0,0.01329,1e-05,2.50067]
[1776474821724,44.81,77287.05,0.0,0.01329,1e-05,2.50086]
[1776474826758,44.8,77288.68,0.0,0.0133,1e-05,2.50256]
[1776474830789,44.8,77299.81,0.0,0.01341,1e-05,2.52099]
[1776474835824,44.8,77292.83,0.0,0.01333,1e-05,2.50791]
[1776474842391,44.8,77291.13,0.0,0.01331,1e-05,2.5044]
[1776474842465,44.79,77289.01,0.0,0.01329,1e-05,2.50018]
[1776474843886,44.79,77320.39,0.0,0.01361,1e-05,2.55419]
[1776474848922,44.79,77322.21,0.0,0.01362,1e-05,2.55594]
[1776474850016,44.79,77322.21,0.0,0.01362,1e-05,2.55594]
[1776474850031,44.79,77321.86,0.0,0.01362,1e-05,2.55504]
[1776474854741,44.78,77317.47,0.0,0.01357,1e-05,2.54651]
[1776474854843,44.78,77318.68,0.0,0.01358,1e-05,2.54835]
[1776474858990,44.78,77304.56,0.0,0.01343,1e-05,2.52423]
[1776474863547,44.79,77308.32,0.0,0.01348,1e-05,2.53178]
[1776474863648,44.79,77314.52,0.0,0.01355,1e-05,2.54291]
[1776474864716,44.79,77314.52,0.0,0.01355,1e-05,2.54291]
[1776474864750,44.79,77313.01,0.0,0.01353,1e-05,2.54059]
[1776474870069,44.8,77311.58,0.0,0.01353,1e-05,2.54002]
[1776474873578,44.8,77311.28,0.0,0.01352,1e-05,2.53852]
[1776474873679,44.8,77310.93,0.0,0.01352,1e-05,2.53823]
[1776474879131,44.81,77309.99,0.0,0.01352,1e-05,2.53848]
[1776474884750,44.81,77310.53,0.0,0.01353,1e-05,2.54005]
[1776474884831,44.81,77310.55,0.0,0.01354,1e-05,2.54131]
[1776474890208,44.82,77309.64,0.0,0.01354,1e-05,2.54124]
[1776474895243,44.82,77316.0,0.0,0.01361,1e-05,2.55384]
[1776474900281,44.83,77312.84,0.0,0.01359,1e-05,2.54972]
[1776474904307,44.83,77302.08,0.0,0.01348,1e-05,2.53216]
[1776474909344,44.84,77299.6,0.0,0.01347,1e-05,2.52949]
[1776474916394,44.85,77301.24,0.0,0.0135,1e-05,2.53465]
[1776474920422,44.85,77289.8,0.0,0.01339,1e-05,2.5162]
[1776474925457,44.86,77291.27,0.0,0.01341,1e-05,2.52058]
[1776474930492,44.86,77290.7,0.0,0.01342,1e-05,2.52142]
[1776474935530,44.87,77301.8,0.0,0.01354,1e-05,2.54088]
[1776474940563,44.88,77303.61,0.0,0.01357,1e-05,2.54571]
[1776474943902,44.88,77301.32,0.0,0.01355,1e-05,2.54239]
[1776474943971,44.88,77299.68,0.0,0.01354,1e-05,2.54022]
[1776474949629,44.89,77302.43,0.0,0.01358,1e-05,2.54674]
[1776474954664,44.89,77302.57,0.0,0.01359,1e-05,2.5487]
[1776474959700,44.9,77306.49,0.0,0.01364,1e-05,2.55719]
[1776474964733,44.91,77302.99,0.0,0.01361,1e-05,2.55266]
[1776474965139,44.91,77302.99,0.0,0.01361,1e-05,2.55266]
[1776474965741,44.91,77299.23,0.0,0.01357,1e-05,2.54643]
[1776474970776,44.91,77299.25,0.0,0.01358,1e-05,2.54819]
[1776474975817,44.92,77301.84,0.0,0.01362,1e-05,2.5544]
[1776474978843,44.92,77318.99,0.0,0.01381,1e-05,2.58546]
[1776474983873,44.93,77317.78,0.0,0.01381,1e-05,2.58465]
[1776474988906,44.93,77316.93,0.0,0.01381,1e-05,2.58477]
[1776474993945,44.94,77313.84,0.0,0.01377,1e-05,2.579]
[1776474998979,44.94,77311.71,0.0,0.01376,1e-05,2.57657]
[1776475004020,44.95,77305.95,0.0,0.01371,1e-05,2.56778]
[1776475005290,44.95,77301.45,0.0,0.01366,1e-05,2.56019]
[1776475006028,44.95,77302.32,0.0,0.01367,1e-05,2.56199]
[1776475011063,44.95,77306.88,0.0,0.01373,1e-05,2.57135]
[1776475014091,44.96,77289.18,0.0,0.01355,1e-05,2.5413]
[1776475014273,44.96,77289.18,0.0,0.01355,1e-05,2.5413]
[1776475015093,44.96,77287.34,0.0,0.01353,1e-05,2.53843]
[1776475020131,44.96,77286.8,0.0,0.01353,1e-05,2.53912]
[1776475024324,44.97,77288.75,0.0,0.01356,1e-05,2.54348]
[1776475024425,44.97,77288.24,0.0,0.01356,1e-05,2.54291]
[1776475030198,44.97,77291.02,0.0,0.0136,1e-05,2.5496]
[1776475032796,44.98,77307.12,0.0,0.01377,1e-05,2.57835]
[1776475038254,44.98,77304.02,0.0,0.01375,1e-05,2.57447]
[1776475043298,44.99,77302.61,0.0,0.01374,1e-05,2.57334]
[1776475048325,44.99,77303.67,0.0,0.01376,1e-05,2.57656]
[1776475053360,45.0,77307.57,0.0,0.0138,1e-05,2.58314]
[1776475058395,45.0,77299.31,0.0,0.01372,1e-05,2.56994]
[1776475063430,45.01,77291.17,0.0,0.01364,1e-05,2.55712]
[1776475068464,45.01,77290.88,0.0,0.01365,1e-05,2.55807]
[1776475073499,45.02,77288.36,0.0,0.01363,1e-05,2.55516]
[1776475078534,45.02,77291.32,0.0,0.01367,1e-05,2.5618]
[1776475083570,45.03,77292.55,0.0,0.0137,1e-05,2.56535]
[1776475089611,45.03,77292.45,0.0,0.0137,1e-05,2.56682]
[1776475094650,45.04,77292.99,0.0,0.01372,1e-05,2.56908]
[1776475099682,45.04,77295.73,0.0,0.01376,1e-05,2.57516]
[1776475106735,45.05,77295.61,0.0,0.01377,1e-05,2.57674]
[1776475111769,45.05,77300.89,0.0,0.01382,1e-05,2.5856]
[1776475116803,45.06,77297.65,0.0,0.01379,1e-05,2.58109]
[1776475121838,45.06,77292.77,0.0,0.01375,1e-05,2.57375]
[1776475125914,45.06,77288.94,0.0,0.01371,1e-05,2.56783]
[1776475125971,45.06,77290.69,0.0,0.01373,1e-05,2.57116]
[1776475131908,45.07,77291.34,0.0,0.01375,1e-05,2.57388]
[1776475136945,45.07,77305.28,0.0,0.01391,1e-05,2.5997]
[1776475138851,45.08,77305.04,0.0,0.01391,1e-05,2.5995]
[1776475138956,45.08,77310.6,0.0,0.01397,1e-05,2.60954]
[1776475143991,45.08,77315.57,0.0,0.01403,1e-05,2.61926]
[1776475144730,45.08,77315.57,0.0,0.01403,1e-05,2.61926]
[1776475144866,45.08,77315.57,0.0,0.01403,1e-05,2.61926]
[1776475154065,45.09,77309.04,0.0,0.01397,1e-05,2.60951]
[1776475155986,45.09,77308.53,0.0,0.01396,1e-05,2.60879]
[1776475156088,45.09,77307.73,0.0,0.01396,1e-05,2.60756]
[1776475161119,45.09,77305.22,0.0,0.01394,1e-05,2.60422]
[1776475166150,45.09,77306.76,0.0,0.01396,1e-05,2.60785]
[1776475172194,45.1,77307.26,0.0,0.01396,1e-05,2.60815]
[1776475177227,45.1,77307.22,0.0,0.01397,1e-05,2.60893]
[1776475182263,45.1,77306.96,0.0,0.01397,1e-05,2.60932]
[1776475188304,45.11,77304.87,0.0,0.01395,1e-05,2.60663]
[1776475193923,45.11,77301.66,0.0,0.01392,1e-05,2.60187]
[1776475195984,45.11,77301.66,0.0,0.01392,1e-05,2.60204]
[1776475196048,45.11,77301.95,0.0,0.01393,1e-05,2.60273]
[1776475197368,45.11,77327.19,0.0,0.0142,1e-05,2.64789]
[1776475198374,45.11,77340.36,0.0,0.01435,1e-05,2.6716]
[1776475203995,45.11,77328.39,0.0,0.01422,1e-05,2.65043]
[1776475205738,45.11,77328.39,0.0,0.01422,1e-05,2.65051]
[1776475205839,45.11,77318.77,0.0,0.01412,1e-05,2.63342]
[1776475208447,45.12,77301.53,0.0,0.01393,1e-05,2.60325]
[1776475213564,45.12,77306.37,0.0,0.01399,1e-05,2.61249]
[1776475213598,45.12,77306.59,0.0,0.01399,1e-05,2.61303]
[1776475216194,45.12,77306.59,0.0,0.01399,1e-05,2.61318]
[1776475216212,45.12,77310.17,0.0,0.01403,1e-05,2.61967]
[1776475221537,45.12,77319.45,0.0,0.01414,1e-05,2.63694]
[1776475226570,45.12,77313.88,0.0,0.01408,1e-05,2.62761]
[1776475232613,45.13,77310.87,0.0,0.01404,1e-05,2.62139]
[1776475237648,45.13,77310.69,0.0,0.01405,1e-05,2.62173]
[1776475242688,45.13,77305.12,0.0,0.01399,1e-05,2.61259]
[1776475247718,45.13,77301.26,0.0,0.01395,1e-05,2.60658]
[1776475252753,45.14,77301.14,0.0,0.01396,1e-05,2.60724]
[1776475257789,45.14,77303.19,0.0,0.01399,1e-05,2.61175]
[1776475262825,45.14,77304.05,0.0,0.014,1e-05,2.61417]
[1776475268867,45.15,77310.02,0.0,0.01407,1e-05,2.62574]
[1776475271775,45.15,77310.02,0.0,0.01407,1e-05,2.62574]
[1776475271821,45.15,77309.74,0.0,0.01407,1e-05,2.62569]
[1776475277931,45.15,77309.5,0.0,0.01407,1e-05,2.62612]
[1776475282965,45.15,77307.98,0.0,0.01406,1e-05,2.6241]
[1776475286501,45.16,77310.59,0.0,0.01409,1e-05,2.62914]
[1776475286999,45.16,77310.45,0.0,0.01409,1e-05,2.62902]
[1776475292029,45.16,77307.0,0.0,0.01405,1e-05,2.6219]
[1776475295611,45.16,77306.97,0.0,0.01405,1e-05,2.62225]
[1776475295673,45.16,77307.0,0.0,0.01405,1e-05,2.62245]
[1776475301094,45.16,77302.93,0.0,0.01401,1e-05,2.61594]
[1776475310159,45.17,77303.7,0.0,0.01403,1e-05,2.61862]
[1776475316201,45.17,77302.79,0.0,0.01403,1e-05,2.61789]
[1776475321236,45.17,77301.89,0.0,0.01402,1e-05,2.61703]
[1776475322453,45.17,77301.89,0.0,0.01402,1e-05,2.61703]
[1776475323250,45.17,77290.12,0.0,0.0139,1e-05,2.59655]
[1776475323656,45.17,77290.12,0.0,0.0139,1e-05,2.59655]
[1776475324256,45.18,77290.09,0.0,0.0139,1e-05,2.59668]
[1776475326759,45.18,77290.12,0.0,0.0139,1e-05,2.59709]
[1776475327278,45.18,77290.33,0.0,0.0139,1e-05,2.59765]
[1776475332313,45.18,77290.14,0.0,0.01391,1e-05,2.59828]
[1776475333507,45.18,77290.14,0.0,0.01391,1e-05,2.59828]
[1776475333536,45.18,77290.56,0.0,0.01391,1e-05,2.59938]
[1776475336776,45.18,77289.92,0.0,0.01391,1e-05,2.59861]
[1776475337347,45.18,77289.73,0.0,0.01391,1e-05,2.59846]
[1776475342387,45.19,77290.02,0.0,0.01392,1e-05,2.60004]
[1776475345663,45.19,77292.39,0.0,0.01395,1e-05,2.60455]
[1776475345765,45.19,77292.39,0.0,0.01395,1e-05,2.60472]
[1776475351445,45.19,77294.2,0.0,0.01396,1e-05,2.60727]
[1776475358495,45.2,77293.9,0.0,0.01397,1e-05,2.60789]
[1776475363529,45.2,77296.2,0.0,0.014,1e-05,2.61275]
[1776475369572,45.2,77296.34,0.0,0.014,1e-05,2.61398]
[1776475375200,45.21,77300.13,0.0,0.01405,1e-05,2.62148]
[1776475380650,45.21,77300.1,0.0,0.01406,1e-05,2.62232]
[1776475385684,45.21,77302.02,0.0,0.01408,1e-05,2.62642]
[1776475390720,45.21,77293.1,0.0,0.01399,1e-05,2.61134]
[1776475395947,45.22,77293.04,0.0,0.01399,1e-05,2.61191]
[1776475395974,45.22,77293.15,0.0,0.01399,1e-05,2.61227]
[1776475402804,45.22,77294.06,0.0,0.01401,1e-05,2.61509]
[1776475405909,45.22,77293.09,0.0,0.014,1e-05,2.61374]
[1776475405938,45.22,77293.09,0.0,0.01401,1e-05,2.61392]
[1776475411869,45.23,77295.64,0.0,0.01403,1e-05,2.61787]
[1776475416906,45.23,77296.51,0.0,0.01405,1e-05,2.6203]
[1776475422946,45.23,77297.87,0.0,0.01407,1e-05,2.6238]
[1776475427982,45.24,77307.58,0.0,0.01418,1e-05,2.64191]
[1776475435623,45.24,77311.56,0.0,0.01423,1e-05,2.65021]
[1776475437219,45.24,77311.56,0.0,0.01423,1e-05,2.65021]
[1776475437253,45.24,77311.56,0.0,0.01423,1e-05,2.65036]
[1776475443087,45.24,77304.99,0.0,0.01416,1e-05,2.63951]
[1776475446130,45.24,77304.99,0.0,0.01416,1e-05,2.63951]
[1776475446231,45.25,77304.42,0.0,0.01416,1e-05,2.63896]
[1776475453158,45.25,77304.42,0.0,0.01417,1e-05,2.64005]
[1776475456198,45.25,77304.42,0.0,0.01417,1e-05,2.64005]
[1776475456291,45.25,77306.21,0.0,0.01419,1e-05,2.64369]
[1776475463231,45.25,77308.44,0.0,0.01422,1e-05,2.64864]
[1776475468266,45.26,77309.32,0.0,0.01423,1e-05,2.65084]
[1776475473305,45.26,77309.05,0.0,0.01423,1e-05,2.6493]
[1776475478342,45.26,77308.81,0.0,0.01423,1e-05,2.64947]
[1776475485975,45.26,77308.23,0.0,0.01423,1e-05,2.64935]
[1776475492439,45.27,77308.71,0.0,0.01424,1e-05,2.65088]
[1776475497473,45.27,77314.78,0.0,0.0143,1e-05,2.66221]
[1776475502509,45.27,77315.39,0.0,0.01431,1e-05,2.66372]
[1776475511572,45.27,77325.06,0.0,0.01442,1e-05,2.68166]
[1776475516606,45.27,77319.53,0.0,0.01436,1e-05,2.67198]
[1776475521641,45.27,77317.71,0.0,0.01435,1e-05,2.669]
[1776475526676,45.27,77316.58,0.0,0.01434,1e-05,2.66727]
[1776475527624,45.27,77316.58,0.0,0.01434,1e-05,2.66727]
[1776475527685,45.28,77316.5,0.0,0.01434,1e-05,2.66718]
[1776475533501,45.28,77315.58,0.0,0.01433,1e-05,2.66571]
[1776475533602,45.28,77314.23,0.0,0.0143,1e-05,2.66181]
[1776475538761,45.28,77323.88,0.0,0.01441,1e-05,2.6794]
[1776475543797,45.28,77310.89,0.0,0.01427,1e-05,2.65631]
[1776475548831,45.28,77305.69,0.0,0.01422,1e-05,2.64739]
[1776475551857,45.28,77294.96,0.0,0.0141,1e-05,2.62864]
[1776475557674,45.28,77289.3,0.0,0.01404,1e-05,2.61914]
[1776475557734,45.28,77286.38,0.0,0.01401,1e-05,2.61426]
[1776475562930,45.29,77281.63,0.0,0.01397,1e-05,2.60672]
[1776475566608,45.29,77281.79,0.0,0.01397,1e-05,2.60734]
[1776475566707,45.29,77281.85,0.0,0.01397,1e-05,2.60777]
[1776475571993,45.29,77286.9,0.0,0.01403,1e-05,2.61747]
[1776475577032,45.29,77289.83,0.0,0.01407,1e-05,2.62338]
[1776475582066,45.3,77289.65,0.0,0.01407,1e-05,2.62381]
[1776475589113,45.3,77292.68,0.0,0.01411,1e-05,2.63023]
[1776475594148,45.3,77294.14,0.0,0.01412,1e-05,2.63192]
[1776475596783,45.3,77297.03,0.0,0.01416,1e-05,2.63751]
[1776475597171,45.3,77297.03,0.0,0.01416,1e-05,2.63751]
[1776475605226,45.31,77300.84,0.0,0.01421,1e-05,2.64538]
[1776475616304,45.31,77300.58,0.0,0.01421,1e-05,2.64641]
[1776475618049,45.31,77300.06,0.0,0.01421,1e-05,2.64561]
[1776475618130,45.31,77300.06,0.0,0.01421,1e-05,2.64575]
[1776475623356,45.32,77298.03,0.0,0.01419,1e-05,2.64283]
[1776475628392,45.32,77298.85,0.0,0.0142,1e-05,2.64499]
[1776475633427,45.32,77298.85,0.0,0.01421,1e-05,2.64564]
[1776475636912,45.32,77302.55,0.0,0.01425,1e-05,2.65261]
[1776475637463,45.32,77301.32,0.0,0.01424,1e-05,2.65053]
[1776475642495,45.33,77304.15,0.0,0.01427,1e-05,2.65619]
[1776475648539,45.33,77304.36,0.0,0.01428,1e-05,2.65726]
[1776475653573,45.33,77305.33,0.0,0.01428,1e-05,2.65786]
[1776475658608,45.33,77306.24,0.0,0.0143,1e-05,2.66]
[1776475663645,45.33,77306.46,0.0,0.0143,1e-05,2.66086]
[1776475668677,45.33,77306.99,0.0,0.01431,1e-05,2.66225]
[1776475673715,45.34,77308.56,0.0,0.01433,1e-05,2.66554]
[1776475678751,45.34,77311.17,0.0,0.01436,1e-05,2.67056]
[1776475684794,45.34,77307.6,0.0,0.01433,1e-05,2.6646]
[1776475689827,45.34,77300.0,0.0,0.01425,1e-05,2.65142]
[1776475696877,45.34,77298.74,0.0,0.01424,1e-05,2.64983]
[1776475698269,45.34,77297.68,0.0,0.01423,1e-05,2.64804]
[1776475698329,45.34,77297.38,0.0,0.01422,1e-05,2.64751]
[1776475704932,45.35,77296.76,0.0,0.01422,1e-05,2.64713]
[1776475713995,45.35,77295.07,0.0,0.0142,1e-05,2.64345]
[1776475717267,45.35,77294.6,0.0,0.01419,1e-05,2.64273]
[1776475717283,45.35,77294.26,0.0,0.01419,1e-05,2.64236]
[1776475725069,45.35,77294.26,0.0,0.0142,1e-05,2.64329]
[1776475730109,45.36,77292.08,0.0,0.01418,1e-05,2.64003]
[1776475736152,45.36,77291.28,0.0,0.01417,1e-05,2.63935]
[1776475744206,45.36,77290.99,0.0,0.01418,1e-05,2.63985]
[1776475748354,45.36,77291.28,0.0,0.01418,1e-05,2.64086]
[1776475753270,45.37,77291.28,0.0,0.01419,1e-05,2.64148]
[1776475758306,45.37,77291.58,0.0,0.01419,1e-05,2.64263]
[1776475763340,45.37,77291.26,0.0,0.01419,1e-05,2.64267]
[1776475776429,45.38,77291.21,0.0,0.0142,1e-05,2.6425]
[1776475787512,45.38,77290.33,0.0,0.01419,1e-05,2.64229]
[1776475796579,45.38,77291.09,0.0,0.01421,1e-05,2.64472]
[1776475799601,45.39,77301.95,0.0,0.01433,1e-05,2.66443]
[1776475804634,45.39,77296.42,0.0,0.01427,1e-05,2.65504]
[1776475809679,45.39,77298.18,0.0,0.0143,1e-05,2.65872]
[1776475814707,45.39,77292.89,0.0,0.01424,1e-05,2.64987]
[1776475825785,45.4,77291.85,0.0,0.01424,1e-05,2.64945]
[1776475830818,45.4,77297.98,0.0,0.01431,1e-05,2.66098]
[1776475835859,45.4,77298.05,0.0,0.01431,1e-05,2.66001]
[1776475840888,45.4,77296.49,0.0,0.01429,1e-05,2.65781]
[1776475845929,45.4,77294.14,0.0,0.01427,1e-05,2.65436]
[1776475850962,45.41,77293.86,0.0,0.01427,1e-05,2.65438]
[1776475855998,45.41,77293.71,0.0,0.01427,1e-05,2.65489]
[1776475861034,45.41,77296.09,0.0,0.0143,1e-05,2.65976]
[1776475867082,45.41,77296.06,0.0,0.01431,1e-05,2.66044]
[1776475872115,45.42,77299.04,0.0,0.01434,1e-05,2.66635]
[1776475877146,45.42,77296.99,0.0,0.01433,1e-05,2.66327]
[1776475882181,45.42,77295.91,0.0,0.01432,1e-05,2.66193]
[1776475887216,45.42,77298.34,0.0,0.01435,1e-05,2.66686]
[1776475892251,45.42,77298.44,0.0,0.01434,1e-05,2.66594]
[1776475897287,45.43,77284.07,0.0,0.01419,1e-05,2.64097]
[1776475902322,45.43,77278.1,0.0,0.01413,1e-05,2.63119]
[1776475907357,45.43,77275.03,0.0,0.0141,1e-05,2.62659]
[1776475913400,45.44,77270.53,0.0,0.01406,1e-05,2.6197]
[1776475917922,45.44,77269.42,0.0,0.01405,1e-05,2.61809]
[1776475918023,45.44,77268.87,0.0,0.01405,1e-05,2.61746]
[1776475921460,45.44,77279.61,0.0,0.01417,1e-05,2.63709]
[1776475926493,45.44,77279.48,0.0,0.01417,1e-05,2.63746]
[1776475933543,45.45,77283.5,0.0,0.01422,1e-05,2.64545]
[1776475938577,45.45,77290.07,0.0,0.01429,1e-05,2.65759]
[1776475943614,45.45,77297.31,0.0,0.01437,1e-05,2.67085]
[1776475949031,45.45,77306.85,0.0,0.01448,1e-05,2.68809]
[1776475949111,45.45,77307.5,0.0,0.01449,1e-05,2.6893]
[1776475954688,45.45,77307.11,0.0,0.01448,1e-05,2.68702]
[1776475959730,45.45,77302.97,0.0,0.01443,1e-05,2.67973]
[1776475967794,45.45,77300.7,0.0,0.01441,1e-05,2.67613]
[1776475972829,45.45,77298.66,0.0,0.01439,1e-05,2.6728]
[1776475977859,45.45,77295.07,0.0,0.01435,1e-05,2.66676]
[1776475983907,45.46,77296.36,0.0,0.01437,1e-05,2.66957]
[1776475988942,45.46,77297.25,0.0,0.01438,1e-05,2.67159]
[1776475993979,45.46,77299.48,0.0,0.01441,1e-05,2.67604]
[1776475999013,45.46,77297.18,0.0,0.01439,1e-05,2.67235]
[1776476004047,45.46,77286.91,0.0,0.01428,1e-05,2.65448]
[1776476009082,45.46,77286.71,0.0,0.01428,1e-05,2.65473]
[1776476014117,45.47,77287.51,0.0,0.01428,1e-05,2.65519]
[1776476020170,45.47,77287.85,0.0,0.01429,1e-05,2.65647]
[1776476025195,45.47,77288.21,0.0,0.0143,1e-05,2.65763]
[1776476030232,45.47,77288.19,0.0,0.0143,1e-05,2.65811]
[1776476037279,45.47,77288.87,0.0,0.01431,1e-05,2.66003]
[1776476042314,45.48,77290.22,0.0,0.01433,1e-05,2.66293]
[1776476050016,45.48,77290.73,0.0,0.01434,1e-05,2.6645]
[1776476056412,45.48,77292.07,0.0,0.01436,1e-05,2.66753]
[1776476061447,45.48,77282.48,0.0,0.01426,1e-05,2.65095]
[1776476065475,45.48,77271.33,0.0,0.01414,1e-05,2.63166]
[1776476070509,45.49,77268.85,0.0,0.01412,1e-05,2.62794]
[1776476078457,45.49,77268.18,0.0,0.0141,1e-05,2.62524]
[1776476078509,45.49,77268.04,0.0,0.01411,1e-05,2.62594]
[1776476083601,45.49,77267.29,0.0,0.0141,1e-05,2.62529]
[1776476088637,45.5,77263.96,0.0,0.01407,1e-05,2.62009]
[1776476093671,45.5,77258.0,0.0,0.01401,1e-05,2.61033]
[1776476098706,45.5,77258.78,0.0,0.01402,1e-05,2.61246]
[1776476108778,45.51,77259.02,0.0,0.01404,1e-05,2.61438]
[1776476115825,45.51,77260.83,0.0,0.01406,1e-05,2.61855]
[1776476121868,45.51,77263.58,0.0,0.0141,1e-05,2.62419]
[1776476128919,45.52,77261.89,0.0,0.01408,1e-05,2.62211]
[1776476133951,45.52,77264.53,0.0,0.01411,1e-05,2.62578]
[1776476139994,45.52,77265.23,0.0,0.01412,1e-05,2.62767]
[1776476147045,45.52,77260.17,0.0,0.01407,1e-05,2.61944]
[1776476153087,45.52,77259.13,0.0,0.01406,1e-05,2.61815]
[1776476158121,45.53,77257.73,0.0,0.01405,1e-05,2.61612]
[1776476162166,45.53,77271.29,0.0,0.0142,1e-05,2.64039]
[1776476168191,45.53,77272.76,0.0,0.01421,1e-05,2.64328]
[1776476170076,45.53,77272.76,0.0,0.01421,1e-05,2.64328]
[1776476170097,45.53,77273.57,0.0,0.01422,1e-05,2.64482]
[1776476180276,45.53,77275.84,0.0,0.01425,1e-05,2.64938]
[1776476186319,45.53,77278.92,0.0,0.01429,1e-05,2.65524]
[1776476196389,45.53,77280.47,0.0,0.0143,1e-05,2.6569]
[1776476200416,45.53,77267.33,0.0,0.01416,1e-05,2.63389]
[1776476206459,45.54,77257.25,0.0,0.01405,1e-05,2.61682]
[1776476211496,45.54,77257.92,0.0,0.01407,1e-05,2.6186]
[1776476216528,45.54,77260.07,0.0,0.01409,1e-05,2.6229]
[1776476219071,45.54,77260.07,0.0,0.01409,1e-05,2.6229]
[1776476219152,45.54,77259.19,0.0,0.01408,1e-05,2.62155]
[1776476227605,45.55,77253.19,0.0,0.01403,1e-05,2.61199]
[1776476229128,45.55,77253.19,0.0,0.01403,1e-05,2.61199]
[1776476229225,45.55,77249.86,0.0,0.01399,1e-05,2.60626]
[1776476234655,45.55,77241.89,0.0,0.01391,1e-05,2.59302]
[1776476240216,45.55,77241.47,0.0,0.01391,1e-05,2.59267]
[1776476240220,45.55,77241.16,0.0,0.01391,1e-05,2.59238]
[1776476246739,45.55,77241.03,0.0,0.01391,1e-05,2.59305]
[1776476249301,45.55,77241.03,0.0,0.01391,1e-05,2.59305]
[1776476249355,45.56,77241.06,0.0,0.01391,1e-05,2.5935]
[1776476255803,45.56,77241.56,0.0,0.01391,1e-05,2.59353]
[1776476261491,45.56,77240.71,0.0,0.01391,1e-05,2.59288]
[1776476266881,45.56,77240.68,0.0,0.01392,1e-05,2.59354]
[1776476272923,45.57,77241.12,0.0,0.01393,1e-05,2.59517]
[1776476275951,45.57,77228.07,0.0,0.01379,1e-05,2.57288]
[1776476280980,45.57,77224.1,0.0,0.01375,1e-05,2.56691]
[1776476287021,45.58,77226.14,0.0,0.01378,1e-05,2.57154]
[1776476292059,45.58,77232.23,0.0,0.01385,1e-05,2.58297]
[1776476297095,45.58,77226.71,0.0,0.0138,1e-05,2.57418]
[1776476302129,45.58,77217.44,0.0,0.01371,1e-05,2.55904]
[1776476307165,45.59,77215.28,0.0,0.01369,1e-05,2.55633]
[1776476309533,45.59,77215.42,0.0,0.01369,1e-05,2.55677]
[1776476310184,45.59,77215.94,0.0,0.0137,1e-05,2.55808]
[1776476311554,45.59,77215.94,0.0,0.0137,1e-05,2.55808]
[1776476311656,45.59,77217.15,0.0,0.01371,1e-05,2.55896]
[1776476313456,45.59,77217.15,0.0,0.01371,1e-05,2.55896]
[1776476313557,45.59,77217.15,0.0,0.01371,1e-05,2.55937]
[1776476320255,45.6,77220.18,0.0,0.01375,1e-05,2.56581]
[1776476325295,45.6,77228.41,0.0,0.01384,1e-05,2.58104]
[1776476331334,45.61,77226.82,0.0,0.01383,1e-05,2.57933]
[1776476336371,45.61,77227.19,0.0,0.01384,1e-05,2.58086]
[1776476341405,45.61,77225.77,0.0,0.01383,1e-05,2.57927]
[1776476346443,45.61,77223.44,0.0,0.01381,1e-05,2.57614]
[1776476351476,45.62,77224.22,0.0,0.01383,1e-05,2.5786]
[1776476358525,45.62,77224.94,0.0,0.01384,1e-05,2.58111]
[1776476363560,45.63,77226.12,0.0,0.01386,1e-05,2.58404]
[1776476368596,45.63,77227.6,0.0,0.01388,1e-05,2.58747]
[1776476374637,45.63,77227.28,0.0,0.01388,1e-05,2.58629]
[1776476379672,45.64,77228.12,0.0,0.01389,1e-05,2.5886]
[1776476385489,45.64,77228.21,0.0,0.0139,1e-05,2.58943]
[1776476385590,45.64,77240.94,0.0,0.01403,1e-05,2.61195]
[1776476390934,45.64,77249.34,0.0,0.01413,1e-05,2.62713]
[1776476391035,45.64,77249.67,0.0,0.01413,1e-05,2.62781]
[1776476397799,45.64,77245.8,0.0,0.01409,1e-05,2.6217]
[1776476402834,45.65,77242.57,0.0,0.01406,1e-05,2.61656]
[1776476407869,45.65,77241.68,0.0,0.01406,1e-05,2.61555]
[1776476412903,45.65,77241.78,0.0,0.01406,1e-05,2.61626]
[1776476417939,45.65,77240.01,0.0,0.01404,1e-05,2.6137]
[1776476422973,45.65,77239.81,0.0,0.01405,1e-05,2.6139]
[1776476432040,45.66,77238.66,0.0,0.01403,1e-05,2.61124]
[1776476437074,45.66,77238.01,0.0,0.01403,1e-05,2.61066]
[1776476442766,45.66,77237.59,0.0,0.01403,1e-05,2.6106]
[1776476448160,45.66,77240.4,0.0,0.01406,1e-05,2.61607]
[1776476453195,45.66,77244.8,0.0,0.01411,1e-05,2.62428]
[1776476459239,45.67,77246.08,0.0,0.01413,1e-05,2.62702]
[1776476461284,45.67,77245.17,0.0,0.01412,1e-05,2.6255]
[1776476461368,45.67,77245.06,0.0,0.01412,1e-05,2.62538]
[1776476467293,45.67,77242.87,0.0,0.0141,1e-05,2.62198]
[1776476472979,45.67,77241.39,0.0,0.01408,1e-05,2.61984]
[1776476479381,45.67,77239.59,0.0,0.01407,1e-05,2.61713]
[1776476485420,45.67,77241.66,0.0,0.01409,1e-05,2.62121]
[1776476490454,45.67,77248.7,0.0,0.01417,1e-05,2.63396]
[1776476500524,45.68,77249.42,0.0,0.01417,1e-05,2.63424]
[1776476505571,45.68,77245.92,0.0,0.01414,1e-05,2.62838]
[1776476510594,45.68,77244.77,0.0,0.01413,1e-05,2.62666]
[1776476515630,45.68,77242.92,0.0,0.01411,1e-05,2.62375]
[1776476521512,45.68,77242.92,0.0,0.01411,1e-05,2.62375]
[1776476521613,45.68,77242.68,0.0,0.01411,1e-05,2.6236]
[1776476527714,45.68,77242.08,0.0,0.0141,1e-05,2.62291]
[1776476533404,45.68,77240.65,0.0,0.01409,1e-05,2.62064]
[1776476540805,45.69,77240.65,0.0,0.01409,1e-05,2.62102]
[1776476553545,45.69,77237.73,0.0,0.01406,1e-05,2.61481]
[1776476563614,45.69,77236.86,0.0,0.01405,1e-05,2.61376]
[1776476573684,45.69,77236.24,0.0,0.01405,1e-05,2.61319]
[1776476580080,45.69,77237.24,0.0,0.01406,1e-05,2.61521]
[1776476581785,45.69,77237.24,0.0,0.01406,1e-05,2.61521]
[1776476582106,45.69,77237.91,0.0,0.01407,1e-05,2.61647]
[1776476583757,45.69,77262.63,0.0,0.01433,1e-05,2.66013]
[1776476590169,45.69,77266.62,0.0,0.01438,1e-05,2.66705]
[1776476595196,45.69,77275.27,0.0,0.01447,1e-05,2.68232]
[1776476600231,45.69,77277.2,0.0,0.01449,1e-05,2.6856]
[1776476601920,45.69,77272.16,0.0,0.01444,1e-05,2.67656]
[1776476602247,45.69,77269.86,0.0,0.01441,1e-05,2.67244]
[1776476607280,45.69,77271.31,0.0,0.01443,1e-05,2.67501]
[1776476613323,45.69,77273.94,0.0,0.01445,1e-05,2.67802]
[1776476619364,45.69,77276.72,0.0,0.01448,1e-05,2.68299]
[1776476624401,45.69,77278.46,0.0,0.0145,1e-05,2.6861]
[1776476629434,45.69,77279.25,0.0,0.0145,1e-05,2.6875]
[1776476635478,45.69,77284.47,0.0,0.01456,1e-05,2.69685]
[1776476640512,45.69,77288.97,0.0,0.01461,1e-05,2.70488]
[1776476645550,45.69,77291.95,0.0,0.01464,1e-05,2.71013]
[1776476650581,45.69,77294.61,0.0,0.01467,1e-05,2.71482]
[1776476651174,45.69,77294.61,0.0,0.01467,1e-05,2.71482]
[1776476651275,45.69,77294.98,0.0,0.01468,1e-05,2.71547]
[1776476657631,45.69,77295.3,0.0,0.01468,1e-05,2.71592]
[1776476662149,45.69,77295.6,0.0,0.01468,1e-05,2.71639]
[1776476662665,45.69,77295.87,0.0,0.01468,1e-05,2.71686]
[1776476667700,45.69,77294.77,0.0,0.01467,1e-05,2.71477]
[1776476672734,45.69,77294.25,0.0,0.01466,1e-05,2.71208]
[1776476678779,45.69,77295.15,0.0,0.01467,1e-05,2.71366]
[1776476684461,45.69,77295.47,0.0,0.01467,1e-05,2.71421]
[1776476692304,45.69,77295.47,0.0,0.01467,1e-05,2.71419]
[1776476692406,45.69,77295.98,0.0,0.01468,1e-05,2.71509]
[1776476695096,45.69,77295.98,0.0,0.01468,1e-05,2.71508]
[1776476695907,45.69,77283.62,0.0,0.01454,1e-05,2.69281]
[1776476696912,45.69,77235.58,0.0,0.01402,1e-05,2.60781]
[1776476698918,45.69,77223.56,0.0,0.01389,1e-05,2.587]
[1776476703956,45.69,77232.76,0.0,0.01399,1e-05,2.60406]
[1776476705970,45.69,77244.8,0.0,0.01413,1e-05,2.62553]
[1776476708370,45.69,77239.3,0.0,0.01407,1e-05,2.61615]
[1776476708990,45.69,77238.31,0.0,0.01406,1e-05,2.61457]
[1776476712011,45.7,77256.21,0.0,0.01425,1e-05,2.64657]
[1776476717045,45.7,77257.84,0.0,0.01428,1e-05,2.64991]
[1776476721293,45.7,77249.19,0.0,0.01418,1e-05,2.63493]
[1776476722087,45.7,77248.49,0.0,0.01418,1e-05,2.63378]
[1776476727116,45.7,77242.43,0.0,0.01411,1e-05,2.62359]
[1776476731511,45.7,77239.3,0.0,0.01407,1e-05,2.61687]
[1776476732154,45.7,77237.42,0.0,0.01406,1e-05,2.61368]
[1776476737187,45.7,77232.5,0.0,0.01401,1e-05,2.60566]
[1776476742221,45.71,77231.59,0.0,0.014,1e-05,2.6047]
[1776476747257,45.71,77237.91,0.0,0.01407,1e-05,2.61632]
[1776476752291,45.71,77237.52,0.0,0.01407,1e-05,2.61625]
[1776476760347,45.71,77236.69,0.0,0.01407,1e-05,2.61562]
[1776476766389,45.72,77236.5,0.0,0.01407,1e-05,2.61588]
[1776476771425,45.72,77235.56,0.0,0.01406,1e-05,2.61471]
[1776476776460,45.72,77235.71,0.0,0.01407,1e-05,2.61546]
[1776476780487,45.72,77254.63,0.0,0.01427,1e-05,2.64917]
[1776476785523,45.72,77263.67,0.0,0.01437,1e-05,2.66535]
[1776476789940,45.72,77264.47,0.0,0.01438,1e-05,2.66679]
[1776476789990,45.72,77273.33,0.0,0.01448,1e-05,2.68262]
[1776476791573,45.72,77288.83,0.0,0.01464,1e-05,2.70878]
[1776476796612,45.72,77292.0,0.0,0.01468,1e-05,2.71427]
[1776476796692,45.72,77295.19,0.0,0.01471,1e-05,2.71997]
[1776476802911,45.72,77301.15,0.0,0.01477,1e-05,2.73042]
[1776476802950,45.72,77300.94,0.0,0.01477,1e-05,2.72997]
[1776476807682,45.72,77317.26,0.0,0.01495,1e-05,2.75935]
[1776476812739,45.72,77320.16,0.0,0.01498,1e-05,2.7643]
[1776476812740,45.72,77308.62,0.0,0.01485,1e-05,2.74298]
[1776476817752,45.71,77297.06,0.0,0.01472,1e-05,2.72162]
[1776476823795,45.71,77297.26,0.0,0.01472,1e-05,2.72176]
[1776476828833,45.71,77299.82,0.0,0.01475,1e-05,2.72624]
[1776476833865,45.71,77299.88,0.0,0.01475,1e-05,2.7262]
[1776476838902,45.71,77301.18,0.0,0.01476,1e-05,2.72836]
[1776476845948,45.71,77292.31,0.0,0.01466,1e-05,2.71212]
[1776476851741,45.71,77291.12,0.0,0.01465,1e-05,2.70988]
[1776476851841,45.71,77290.02,0.0,0.01463,1e-05,2.70611]
[1776476859040,45.71,77286.67,0.0,0.01459,1e-05,2.69982]
[1776476862993,45.71,77287.95,0.0,0.0146,1e-05,2.70201]
[1776476863073,45.71,77289.15,0.0,0.01461,1e-05,2.70412]
[1776476868102,45.71,77292.83,0.0,0.01465,1e-05,2.71046]
[1776476873137,45.71,77292.43,0.0,0.01465,1e-05,2.70941]
[1776476881194,45.71,77291.97,0.0,0.01464,1e-05,2.70814]
[1776476886228,45.7,77281.82,0.0,0.01452,1e-05,2.68972]
[1776476895965,45.7,77281.65,0.0,0.01452,1e-05,2.68929]
[1776476903354,45.7,77280.4,0.0,0.01451,1e-05,2.68695]
[1776476908389,45.7,77284.56,0.0,0.01455,1e-05,2.69429]
[1776476916446,45.7,77286.26,0.0,0.01456,1e-05,2.69535]
[1776476921480,45.7,77284.06,0.0,0.01454,1e-05,2.6912]
[1776476926513,45.7,77280.22,0.0,0.01449,1e-05,2.68412]
[1776476931557,45.7,77277.67,0.0,0.01446,1e-05,2.67941]
[1776476936591,45.7,77274.89,0.0,0.01443,1e-05,2.67434]
[1776476941626,45.7,77264.96,0.0,0.01432,1e-05,2.65667]
[1776476943639,45.7,77251.74,0.0,0.01418,1e-05,2.63329]
[1776476948674,45.7,77245.2,0.0,0.01411,1e-05,2.62204]
[1776476956396,45.7,77244.88,0.0,0.01411,1e-05,2.62207]
[1776476962422,45.7,77248.64,0.0,0.01415,1e-05,2.62905]
[1776476962523,45.7,77248.84,0.0,0.01416,1e-05,2.62947]
[1776476968816,45.71,77243.93,0.0,0.01411,1e-05,2.62132]
[1776476973850,45.71,77243.08,0.0,0.01409,1e-05,2.61857]
[1776476979896,45.71,77240.3,0.0,0.01406,1e-05,2.61421]
[1776476985934,45.71,77237.87,0.0,0.01404,1e-05,2.61051]
[1776476994459,45.71,77237.25,0.0,0.01404,1e-05,2.60981]
[1776476994558,45.71,77236.05,0.0,0.01403,1e-05,2.60811]
[1776476996037,45.72,77185.66,0.0,0.0135,1e-05,2.52122]
[1776477001074,45.72,77177.16,0.0,0.01342,1e-05,2.50809]
[1776477006110,45.73,77182.87,0.0,0.01349,1e-05,2.51915]
[1776477010874,45.73,77183.74,0.0,0.0135,1e-05,2.5209]
[1776477011144,45.73,77183.74,0.0,0.0135,1e-05,2.52193]
[1776477012339,45.73,77183.74,0.0,0.0135,1e-05,2.52193]
[1776477012423,45.73,77183.43,0.0,0.0135,1e-05,2.52191]
[1776477018193,45.74,77189.75,0.0,0.01358,1e-05,2.53396]
[1776477024239,45.74,77196.92,0.0,0.01366,1e-05,2.54754]
[1776477026250,45.74,77210.75,0.0,0.01381,1e-05,2.57179]
[1776477028266,45.74,77225.95,0.0,0.01397,1e-05,2.59854]
[1776477030287,45.74,77238.4,0.0,0.0141,1e-05,2.62058]
[1776477035311,45.75,77231.8,0.0,0.01403,1e-05,2.60796]
[1776477040348,45.75,77231.16,0.0,0.01403,1e-05,2.60736]
[1776477046388,45.75,77231.02,0.0,0.01403,1e-05,2.60772]
[1776477051423,45.75,77230.07,0.0,0.01402,1e-05,2.60647]
[1776477056460,45.75,77229.59,0.0,0.01402,1e-05,2.60625]
[1776477061494,45.76,77228.94,0.0,0.01402,1e-05,2.60564]
[1776477066531,45.76,77227.52,0.0,0.014,1e-05,2.6037]
[1776477072571,45.76,77227.24,0.0,0.014,1e-05,2.60387]
[1776477073769,45.76,77227.41,0.0,0.01401,1e-05,2.60427]
[1776477074584,45.76,77226.67,0.0,0.014,1e-05,2.60309]
[1776477079619,45.76,77226.86,0.0,0.01401,1e-05,2.60398]
[1776477087327,45.77,77227.71,0.0,0.01402,1e-05,2.60632]
[1776477095736,45.77,77227.75,0.0,0.01402,1e-05,2.6056]
[1776477100769,45.77,77227.23,0.0,0.01401,1e-05,2.60523]
[1776477105804,45.77,77221.65,0.0,0.01396,1e-05,2.59602]
[1776477110839,45.78,77222.39,0.0,0.01397,1e-05,2.59792]
[1776477117538,45.78,77223.32,0.0,0.01399,1e-05,2.60036]
[1776477122922,45.78,77223.72,0.0,0.01399,1e-05,2.60163]
[1776477127960,45.78,77224.81,0.0,0.01401,1e-05,2.60408]
[1776477133999,45.78,77224.97,0.0,0.01401,1e-05,2.605]
[1776477140042,45.79,77225.5,0.0,0.01402,1e-05,2.60655]
[1776477146085,45.79,77234.23,0.0,0.01412,1e-05,2.6224]
[1776477151119,45.79,77233.31,0.0,0.0141,1e-05,2.61951]
[1776477157169,45.79,77232.86,0.0,0.0141,1e-05,2.6192]
[1776477162197,45.79,77228.6,0.0,0.01406,1e-05,2.61215]
[1776477164447,45.79,77223.4,0.0,0.014,1e-05,2.60314]
[1776477164549,45.79,77220.59,0.0,0.01398,1e-05,2.59846]
[1776477170256,45.8,77218.81,0.0,0.01396,1e-05,2.5959]
[1776477173335,45.8,77208.67,0.0,0.01385,1e-05,2.57851]
[1776477173433,45.8,77208.76,0.0,0.01386,1e-05,2.57881]
[1776477179315,45.8,77203.92,0.0,0.01381,1e-05,2.57127]
[1776477184352,45.8,77200.22,0.0,0.01378,1e-05,2.56568]
[1776477189384,45.81,77196.88,0.0,0.01375,1e-05,2.56075]
[1776477197440,45.81,77195.34,0.0,0.01374,1e-05,2.55946]
[1776477202478,45.82,77191.77,0.0,0.01371,1e-05,2.55437]
[1776477203387,45.82,77191.77,0.0,0.01371,1e-05,2.55437]
[1776477203487,45.82,77192.25,0.0,0.01371,1e-05,2.55537]
[1776477209526,45.82,77192.65,0.0,0.01372,1e-05,2.55709]
[1776477214560,45.82,77192.26,0.0,0.01372,1e-05,2.55566]
[1776477219598,45.83,77198.66,0.0,0.01379,1e-05,2.56753]
[1776477226646,45.83,77199.09,0.0,0.0138,1e-05,2.56937]
[1776477231681,45.83,77199.17,0.0,0.01381,1e-05,2.57029]
[1776477238389,45.84,77198.72,0.0,0.01381,1e-05,2.57044]
[1776477243766,45.84,77193.41,0.0,0.01376,1e-05,2.56226]
[1776477248801,45.84,77189.35,0.0,0.01372,1e-05,2.55616]
[1776477255850,45.85,77185.34,0.0,0.01369,1e-05,2.55057]
[1776477261893,45.85,77190.8,0.0,0.01375,1e-05,2.56102]
[1776477266926,45.85,77190.91,0.0,0.01376,1e-05,2.56204]
[1776477271965,45.86,77188.74,0.0,0.01373,1e-05,2.55751]
[1776477276998,45.86,77183.84,0.0,0.01368,1e-05,2.54997]
[1776477282034,45.86,77184.29,0.0,0.0137,1e-05,2.55165]
[1776477287068,45.87,77185.65,0.0,0.01372,1e-05,2.55488]
[1776477292105,45.87,77186.01,0.0,0.01372,1e-05,2.55639]
[1776477298818,45.87,77187.74,0.0,0.01375,1e-05,2.56055]
[1776477306205,45.88,77188.0,0.0,0.01376,1e-05,2.56213]
[1776477318293,45.89,77186.65,0.0,0.01376,1e-05,2.5617]
[1776477324339,45.89,77185.47,0.0,0.01375,1e-05,2.56061]
[1776477330376,45.89,77186.48,0.0,0.01377,1e-05,2.56328]
[1776477336418,45.9,77180.26,0.0,0.0137,1e-05,2.55191]
[1776477341457,45.9,77177.43,0.0,0.01367,1e-05,2.54787]
[1776477344124,45.9,77168.0,0.0,0.01358,1e-05,2.53208]
[1776477344476,45.9,77162.27,0.0,0.01352,1e-05,2.52251]
[1776477349514,45.9,77163.78,0.0,0.01354,1e-05,2.52618]
[1776477355556,45.91,77164.8,0.0,0.01356,1e-05,2.52929]
[1776477359584,45.91,77176.31,0.0,0.01369,1e-05,2.54987]
[1776477364126,45.92,77180.24,0.0,0.01374,1e-05,2.55765]
[1776477364623,45.92,77180.65,0.0,0.01374,1e-05,2.55855]
[1776477369656,45.92,77182.73,0.0,0.01377,1e-05,2.56314]
[1776477374695,45.92,77182.98,0.0,0.01378,1e-05,2.56458]
[1776477379724,45.93,77174.1,0.0,0.01369,1e-05,2.5504]
[1776477389795,45.94,77175.57,0.0,0.01372,1e-05,2.55513]
[1776477394829,45.94,77177.14,0.0,0.01374,1e-05,2.55728]
[1776477400871,45.95,77178.52,0.0,0.01376,1e-05,2.56093]
[1776477405908,45.95,77175.53,0.0,0.01373,1e-05,2.55687]
[1776477410941,45.95,77173.83,0.0,0.01372,1e-05,2.55511]
[1776477414275,45.96,77166.68,0.0,0.01365,1e-05,2.54359]
[1776477414970,45.96,77163.71,0.0,0.01362,1e-05,2.53878]
[1776477420014,45.96,77159.28,0.0,0.01359,1e-05,2.53257]
[1776477425039,45.97,77165.66,0.0,0.01366,1e-05,2.54473]
[1776477431080,45.97,77165.21,0.0,0.01366,1e-05,2.5454]
[1776477433479,45.97,77164.26,0.0,0.01366,1e-05,2.54401]
[1776477433579,45.97,77162.27,0.0,0.01364,1e-05,2.54085]
[1776477435347,45.97,77162.27,0.0,0.01364,1e-05,2.54109]
[1776477435408,45.98,77158.53,0.0,0.0136,1e-05,2.53495]
[1776477441151,45.98,77158.46,0.0,0.01361,1e-05,2.53631]
[1776477446186,45.98,77158.12,0.0,0.01361,1e-05,2.53696]
[1776477451221,45.99,77157.93,0.0,0.01361,1e-05,2.53622]
[1776477456257,45.99,77156.61,0.0,0.0136,1e-05,2.53518]
[1776477461293,46.0,77155.87,0.0,0.0136,1e-05,2.53511]
[1776477466328,46.0,77163.07,0.0,0.01369,1e-05,2.54851]
[1776477471362,46.01,77169.79,0.0,0.01376,1e-05,2.56104]
[1776477475478,46.01,77166.9,0.0,0.01373,1e-05,2.55645]
[1776477475567,46.01,77166.09,0.0,0.01373,1e-05,2.55545]
[1776477481434,46.01,77167.53,0.0,0.01375,1e-05,2.55906]
[1776477484594,46.01,77172.29,0.0,0.0138,1e-05,2.56743]
[1776477484695,46.01,77175.49,0.0,0.01384,1e-05,2.57329]
[1776477490496,46.02,77177.1,0.0,0.01386,1e-05,2.57705]
[1776477500260,46.02,77176.82,0.0,0.01387,1e-05,2.57816]
[1776477505824,46.03,77179.32,0.0,0.0139,1e-05,2.58312]
[1776477505925,46.03,77180.45,0.0,0.01391,1e-05,2.58523]
[1776477512651,46.03,77179.09,0.0,0.01389,1e-05,2.58242]
[1776477518692,46.03,77180.31,0.0,0.01391,1e-05,2.58557]
[1776477530471,46.04,77184.08,0.0,0.01397,1e-05,2.59414]
[1776477535814,46.05,77186.07,0.0,0.01399,1e-05,2.59842]
[1776477538834,46.05,77199.97,0.0,0.01414,1e-05,2.62312]
[1776477540848,46.05,77213.46,0.0,0.01429,1e-05,2.64701]
[1776477545884,46.05,77212.5,0.0,0.01428,1e-05,2.64571]
[1776477550922,46.05,77214.73,0.0,0.01431,1e-05,2.64997]
[1776477551930,46.05,77225.55,0.0,0.01443,1e-05,2.66915]
[1776477556014,46.05,77227.27,0.0,0.01445,1e-05,2.67227]
[1776477556061,46.05,77227.48,0.0,0.01445,1e-05,2.67267]
[1776477561999,46.05,77228.73,0.0,0.01446,1e-05,2.67494]
[1776477565925,46.05,77228.95,0.0,0.01447,1e-05,2.67536]
[1776477566027,46.05,77228.78,0.0,0.01446,1e-05,2.67505]
[1776477574899,46.05,77228.97,0.0,0.01447,1e-05,2.6754]
[1776477575000,46.05,77228.97,0.0,0.01446,1e-05,2.67373]
[1776477580125,46.05,77228.77,0.0,0.01446,1e-05,2.67338]
[1776477590195,46.05,77229.04,0.0,0.01446,1e-05,2.67388]
[1776477596238,46.05,77230.76,0.0,0.01448,1e-05,2.67693]
[1776477601272,46.05,77231.93,0.0,0.01449,1e-05,2.67899]
[1776477606310,46.05,77226.18,0.0,0.01443,1e-05,2.66875]
[1776477611342,46.05,77215.82,0.0,0.01432,1e-05,2.6506]
[1776477616379,46.05,77215.43,0.0,0.01431,1e-05,2.65017]
[1776477621414,46.05,77216.71,0.0,0.01433,1e-05,2.65269]
[1776477626450,46.05,77215.67,0.0,0.01432,1e-05,2.6511]
[1776477632491,46.06,77212.28,0.0,0.01428,1e-05,2.6438]
[1776477638533,46.06,77210.11,0.0,0.01425,1e-05,2.64034]
[1776477644578,46.06,77208.37,0.0,0.01424,1e-05,2.63764]
[1776477649618,46.06,77207.51,0.0,0.01423,1e-05,2.63643]
[1776477654656,46.06,77203.61,0.0,0.01419,1e-05,2.6299]
[1776477660695,46.06,77200.51,0.0,0.01416,1e-05,2.62489]
[1776477663717,46.06,77189.1,0.0,0.01404,1e-05,2.60521]
[1776477668758,46.06,77183.62,0.0,0.01398,1e-05,2.59622]
[1776477670771,46.07,77171.77,0.0,0.01386,1e-05,2.57597]
[1776477675805,46.07,77168.35,0.0,0.01383,1e-05,2.57082]
[1776477680842,46.07,77166.87,0.0,0.01382,1e-05,2.56905]
[1776477685353,46.07,77162.23,0.0,0.01377,1e-05,2.56156]
[1776477685455,46.07,77162.67,0.0,0.01378,1e-05,2.56264]
[1776477691635,46.08,77166.51,0.0,0.01382,1e-05,2.56859]
[1776477694572,46.08,77166.51,0.0,0.01382,1e-05,2.56891]
[1776477694937,46.08,77167.13,0.0,0.01383,1e-05,2.57014]
[1776477695396,46.08,77167.13,0.0,0.01383,1e-05,2.57014]
[1776477695946,46.08,77167.1,0.0,0.01383,1e-05,2.57025]
[1776477700980,46.08,77147.38,0.0,0.01363,1e-05,2.53738]
[1776477706437,46.09,77146.85,0.0,0.01363,1e-05,2.53734]
[1776477707022,46.09,77146.4,0.0,0.01362,1e-05,2.53702]
[1776477715083,46.09,77147.64,0.0,0.01365,1e-05,2.54096]
[1776477715575,46.09,77147.64,0.0,0.01365,1e-05,2.54096]
[1776477715675,46.1,77148.44,0.0,0.01366,1e-05,2.54255]
[1776477721846,46.1,77149.12,0.0,0.01367,1e-05,2.54509]
[1776477725476,46.1,77150.48,0.0,0.01369,1e-05,2.54811]
[1776477725573,46.1,77150.21,0.0,0.01369,1e-05,2.54788]
[1776477731189,46.11,77149.67,0.0,0.01369,1e-05,2.54813]
[1776477736225,46.11,77150.29,0.0,0.01371,1e-05,2.55061]
[1776477741261,46.12,77151.11,0.0,0.01372,1e-05,2.55317]
[1776477748312,46.12,77151.3,0.0,0.01374,1e-05,2.55511]
[1776477753348,46.13,77154.51,0.0,0.01377,1e-05,2.5601]
[1776477756564,46.13,77161.7,0.0,0.01385,1e-05,2.57305]
[1776477757374,46.13,77166.0,0.0,0.01389,1e-05,2.58064]
[1776477762408,46.13,77163.47,0.0,0.01387,1e-05,2.5772]
[1776477767443,46.14,77162.73,0.0,0.01387,1e-05,2.57683]
[1776477773485,46.14,77161.91,0.0,0.01387,1e-05,2.57648]
[1776477779535,46.14,77160.39,0.0,0.01386,1e-05,2.57495]
[1776477784570,46.15,77151.08,0.0,0.01377,1e-05,2.55989]
[1776477789605,46.15,77153.39,0.0,0.0138,1e-05,2.56493]
[1776477794641,46.16,77154.3,0.0,0.01381,1e-05,2.56746]
[1776477800682,46.16,77153.74,0.0,0.01381,1e-05,2.56759]
[1776477812484,46.17,77157.37,0.0,0.01386,1e-05,2.57419]
[1776477821829,46.17,77151.22,0.0,0.0138,1e-05,2.5651]
[1776477824850,46.17,77130.7,0.0,0.01359,1e-05,2.53066]
[1776477831901,46.18,77128.53,0.0,0.01358,1e-05,2.52848]
[1776477835825,46.18,77137.19,0.0,0.01367,1e-05,2.54382]
[1776477835927,46.18,77137.42,0.0,0.01367,1e-05,2.5444]
[1776477840969,46.19,77139.27,0.0,0.0137,1e-05,2.54846]
[1776477846884,46.19,77140.51,0.0,0.01372,1e-05,2.55109]
[1776477846986,46.19,77141.41,0.0,0.01373,1e-05,2.55314]
[1776477852040,46.19,77144.23,0.0,0.01376,1e-05,2.5588]
[1776477855854,46.19,77144.5,0.0,0.01377,1e-05,2.55942]
[1776477855877,46.19,77144.89,0.0,0.01377,1e-05,2.56057]
[1776477861105,46.2,77146.55,0.0,0.0138,1e-05,2.56421]
[1776477866138,46.2,77147.71,0.0,0.01381,1e-05,2.56697]
[1776477871172,46.2,77148.6,0.0,0.01382,1e-05,2.56762]
[1776477876210,46.21,77147.74,0.0,0.01381,1e-05,2.5669]
[1776477879231,46.21,77161.55,0.0,0.01396,1e-05,2.5911]
[1776477885275,46.21,77161.4,0.0,0.01397,1e-05,2.59153]
[1776477887289,46.21,77172.89,0.0,0.01409,1e-05,2.61166]
[1776477893334,46.21,77169.62,0.0,0.01406,1e-05,2.60647]
[1776477896970,46.21,77167.68,0.0,0.01404,1e-05,2.60327]
[1776477897364,46.21,77166.9,0.0,0.01403,1e-05,2.60209]
[1776477902397,46.22,77164.56,0.0,0.01401,1e-05,2.59847]
[1776477907028,46.22,77163.72,0.0,0.014,1e-05,2.59747]
[1776477907082,46.22,77163.18,0.0,0.014,1e-05,2.59653]
[1776477912467,46.22,77162.09,0.0,0.01399,1e-05,2.59519]
[1776477915908,46.22,77162.29,0.0,0.01399,1e-05,2.5958]
[1776477916009,46.22,77161.74,0.0,0.01399,1e-05,2.59485]
[1776477919516,46.22,77172.66,0.0,0.0141,1e-05,2.61409]
[1776477924552,46.22,77173.1,0.0,0.01411,1e-05,2.61511]
[1776477931600,46.22,77171.17,0.0,0.01408,1e-05,2.61041]
[1776477936636,46.22,77172.32,0.0,0.0141,1e-05,2.61261]
[1776477937016,46.22,77172.32,0.0,0.0141,1e-05,2.61261]
[1776477937642,46.22,77172.56,0.0,0.0141,1e-05,2.61307]
[1776477943419,46.22,77176.21,0.0,0.01414,1e-05,2.61966]
[1776477948719,46.23,77186.19,0.0,0.01425,1e-05,2.63717]
[1776477954763,46.23,77186.95,0.0,0.01426,1e-05,2.63853]
[1776477959797,46.23,77186.55,0.0,0.01425,1e-05,2.63788]
[1776477964835,46.23,77176.8,0.0,0.01415,1e-05,2.62099]
[1776477967130,46.23,77176.37,0.0,0.01414,1e-05,2.62028]
[1776477967170,46.23,77175.57,0.0,0.01414,1e-05,2.61893]
[1776477973629,46.23,77176.6,0.0,0.01415,1e-05,2.62096]
[1776477976063,46.23,77177.08,0.0,0.01415,1e-05,2.62182]
[1776477976137,46.23,77178.21,0.0,0.01417,1e-05,2.62381]
[1776477981954,46.23,77175.97,0.0,0.01414,1e-05,2.62]
[1776477987996,46.23,77174.92,0.0,0.01413,1e-05,2.6183]
[1776477994044,46.23,77174.14,0.0,0.01412,1e-05,2.61541]
[1776477999080,46.23,77174.12,0.0,0.01412,1e-05,2.61547]
[1776478004108,46.23,77173.55,0.0,0.01411,1e-05,2.6146]
[1776478011157,46.23,77173.39,0.0,0.01411,1e-05,2.61453]
[1776478016192,46.23,77173.71,0.0,0.01411,1e-05,2.61521]
[1776478021227,46.23,77173.02,0.0,0.01411,1e-05,2.61413]
[1776478026263,46.23,77173.45,0.0,0.01411,1e-05,2.61498]
[1776478031297,46.23,77174.14,0.0,0.01412,1e-05,2.61627]
[1776478036333,46.23,77184.65,0.0,0.01423,1e-05,2.63465]
[1776478037439,46.23,77184.65,0.0,0.01423,1e-05,2.63465]
[1776478037443,46.23,77184.71,0.0,0.01423,1e-05,2.63474]
[1776478043383,46.23,77186.19,0.0,0.01425,1e-05,2.63733]
[1776478047372,46.23,77186.28,0.0,0.01425,1e-05,2.63749]
[1776478047428,46.23,77186.48,0.0,0.01425,1e-05,2.63787]
[1776478054460,46.23,77187.76,0.0,0.01426,1e-05,2.63855]
[1776478064532,46.23,77188.16,0.0,0.01427,1e-05,2.63955]
[1776478071579,46.23,77189.82,0.0,0.01429,1e-05,2.64278]
[1776478076615,46.23,77189.58,0.0,0.01428,1e-05,2.64253]
[1776478081649,46.24,77199.75,0.0,0.0144,1e-05,2.66058]
[1776478086684,46.24,77200.04,0.0,0.0144,1e-05,2.66115]
[1776478087439,46.24,77200.04,0.0,0.0144,1e-05,2.66115]
[1776478087693,46.24,77202.25,0.0,0.01442,1e-05,2.66505]
[1776478090714,46.24,77213.82,0.0,0.01455,1e-05,2.68546]
[1776478095748,46.23,77218.7,0.0,0.0146,1e-05,2.69394]
[1776478097459,46.23,77218.96,0.0,0.0146,1e-05,2.69436]
[1776478097766,46.23,77219.29,0.0,0.01461,1e-05,2.69494]
[1776478098770,46.23,77253.87,0.0,0.01499,1e-05,2.75688]
[1776478099777,46.23,77269.77,0.0,0.01517,1e-05,2.78562]
[1776478104815,46.23,77268.85,0.0,0.01515,1e-05,2.78297]
[1776478106445,46.23,77270.02,0.0,0.01516,1e-05,2.78491]
[1776478106470,46.23,77270.02,0.0,0.01516,1e-05,2.78491]
[1776478106510,46.23,77270.67,0.0,0.01517,1e-05,2.7861]
[1776478111866,46.23,77272.55,0.0,0.01518,1e-05,2.78669]
[1776478116570,46.22,77266.3,0.0,0.0151,1e-05,2.77475]
[1776478116672,46.22,77258.33,0.0,0.01501,1e-05,2.75997]
[1776478121934,46.22,77252.82,0.0,0.01495,1e-05,2.74932]
[1776478129989,46.22,77253.56,0.0,0.01495,1e-05,2.74968]
[1776478134757,46.21,77268.73,0.0,0.01511,1e-05,2.77661]
[1776478140059,46.21,77269.25,0.0,0.01512,1e-05,2.77677]
[1776478145095,46.21,77268.57,0.0,0.0151,1e-05,2.77476]
[1776478150128,46.21,77268.45,0.0,0.0151,1e-05,2.77378]
[1776478155165,46.2,77267.95,0.0,0.01509,1e-05,2.7721]
[1776478159194,46.2,77256.0,0.0,0.01495,1e-05,2.7498]
[1776478164228,46.2,77248.85,0.0,0.01486,1e-05,2.73631]
[1776478170270,46.2,77246.5,0.0,0.01483,1e-05,2.73143]
[1776478175305,46.2,77250.15,0.0,0.01486,1e-05,2.73572]
[1776478176572,46.2,77250.15,0.0,0.01486,1e-05,2.73572]
[1776478176674,46.19,77249.98,0.0,0.01486,1e-05,2.73529]
[1776478182361,46.19,77259.81,0.0,0.01496,1e-05,2.75229]
[1776478191422,46.19,77259.71,0.0,0.01495,1e-05,2.75078]
[1776478193435,46.19,77248.76,0.0,0.01483,1e-05,2.73073]
[1776478197837,46.19,77244.75,0.0,0.01478,1e-05,2.72321]
[1776478197896,46.18,77243.88,0.0,0.01477,1e-05,2.72145]
[1776478203511,46.18,77237.2,0.0,0.0147,1e-05,2.70899]
[1776478206780,46.18,77237.56,0.0,0.0147,1e-05,2.70946]
[1776478206881,46.18,77234.27,0.0,0.01466,1e-05,2.7034]
[1776478212572,46.18,77234.92,0.0,0.01467,1e-05,2.70416]
[1776478217828,46.18,77235.03,0.0,0.01467,1e-05,2.70413]
[1776478217930,46.18,77235.78,0.0,0.01467,1e-05,2.70523]
[1776478224654,46.18,77236.36,0.0,0.01468,1e-05,2.70579]
[1776478226946,46.18,77236.71,0.0,0.01468,1e-05,2.70634]
[1776478227047,46.18,77236.97,0.0,0.01468,1e-05,2.70664]
[1776478233719,46.17,77237.89,0.0,0.01468,1e-05,2.70609]
[1776478240768,46.17,77238.2,0.0,0.01468,1e-05,2.70599]
[1776478245804,46.17,77238.55,0.0,0.01468,1e-05,2.7062]
[1776478250837,46.17,77240.95,0.0,0.0147,1e-05,2.71005]
[1776478255873,46.17,77242.92,0.0,0.01472,1e-05,2.7131]
[1776478260909,46.17,77246.43,0.0,0.01476,1e-05,2.71885]
[1776478265946,46.16,77252.44,0.0,0.01482,1e-05,2.72911]
[1776478270982,46.16,77250.31,0.0,0.01479,1e-05,2.72467]
[1776478276019,46.16,77246.81,0.0,0.01475,1e-05,2.71781]
[1776478277972,46.16,77246.81,0.0,0.01475,1e-05,2.71781]
[1776478278032,46.16,77246.52,0.0,0.01475,1e-05,2.71707]
[1776478283068,46.16,77244.55,0.0,0.01472,1e-05,2.713]
[1776478288104,46.16,77239.17,0.0,0.01466,1e-05,2.70288]
[1776478293142,46.15,77236.39,0.0,0.01462,1e-05,2.6958]
[1776478298176,46.15,77240.09,0.0,0.01465,1e-05,2.70203]
[1776478306027,46.15,77241.75,0.0,0.01467,1e-05,2.7044]
[1776478307136,46.15,77241.75,0.0,0.01467,1e-05,2.7044]
[1776478307240,46.15,77246.74,0.0,0.01472,1e-05,2.71327]
[1776478314288,46.15,77248.69,0.0,0.01474,1e-05,2.71624]
[1776478318212,46.15,77251.71,0.0,0.01477,1e-05,2.72144]
[1776478318317,46.15,77251.9,0.0,0.01478,1e-05,2.72171]
[1776478326176,46.15,77250.45,0.0,0.01476,1e-05,2.71853]
[1776478331408,46.14,77246.83,0.0,0.01471,1e-05,2.71167]
[1776478336443,46.14,77244.49,0.0,0.01469,1e-05,2.70711]
[1776478341499,46.14,77242.82,0.0,0.01467,1e-05,2.70376]
[1776478343493,46.14,77230.65,0.0,0.01453,1e-05,2.68191]
[1776478348530,46.14,77228.17,0.0,0.0145,1e-05,2.67738]
[1776478353564,46.14,77233.86,0.0,0.01456,1e-05,2.68566]
[1776478357420,46.14,77235.22,0.0,0.01457,1e-05,2.68797]
[1776478357593,46.14,77235.22,0.0,0.01457,1e-05,2.68793]
[1776478362630,46.14,77235.79,0.0,0.01457,1e-05,2.68873]
[1776478370683,46.14,77234.95,0.0,0.01456,1e-05,2.68691]
[1776478375726,46.14,77237.7,0.0,0.01459,1e-05,2.69158]
[1776478380761,46.14,77246.13,0.0,0.01468,1e-05,2.70632]
[1776478383543,46.13,77246.75,0.0,0.01469,1e-05,2.70727]
[1776478383781,46.13,77246.36,0.0,0.01468,1e-05,2.70648]
[1776478388818,46.13,77244.9,0.0,0.01466,1e-05,2.70346]
[1776478393853,46.13,77242.57,0.0,0.01464,1e-05,2.6989]
[1776478398576,46.13,77241.36,0.0,0.01462,1e-05,2.69643]
[1776478398677,46.13,77241.14,0.0,0.01462,1e-05,2.69596]
[1776478404036,46.13,77240.11,0.0,0.0146,1e-05,2.69368]
[1776478412091,46.13,77239.27,0.0,0.01458,1e-05,2.68992]
[1776478417128,46.13,77237.58,0.0,0.01456,1e-05,2.68657]
[1776478422164,46.12,77236.22,0.0,0.01454,1e-05,2.68385]
[1776478427199,46.12,77234.63,0.0,0.01453,1e-05,2.68072]
[1776478432234,46.12,77235.31,0.0,0.01453,1e-05,2.68165]
[1776478438275,46.12,77236.92,0.0,0.01455,1e-05,2.68418]
[1776478447031,46.12,77239.32,0.0,0.01457,1e-05,2.68791]
[1776478452372,46.12,77238.83,0.0,0.01456,1e-05,2.68673]
[1776478463448,46.12,77238.67,0.0,0.01456,1e-05,2.68579]
[1776478468488,46.11,77242.72,0.0,0.0146,1e-05,2.69272]
[1776478470503,46.11,77255.12,0.0,0.01474,1e-05,2.71475]
[1776478475535,46.11,77258.63,0.0,0.01476,1e-05,2.71883]
[1776478481577,46.11,77260.33,0.0,0.01478,1e-05,2.7213]
[1776478486613,46.11,77268.45,0.0,0.01486,1e-05,2.73542]
[1776478488729,46.11,77268.09,0.0,0.01486,1e-05,2.73466]
[1776478488742,46.11,77269.86,0.0,0.01488,1e-05,2.73775]
[1776478495683,46.1,77282.05,0.0,0.01501,1e-05,2.75892]
[1776478500713,46.1,77289.7,0.0,0.01509,1e-05,2.77199]
[1776478507762,46.1,77289.29,0.0,0.01508,1e-05,2.76992]
[1776478508952,46.1,77289.29,0.0,0.01508,1e-05,2.76992]
[1776478509033,46.1,77290.37,0.0,0.01509,1e-05,2.77171]
[1776478517521,46.09,77295.24,0.0,0.01513,1e-05,2.77876]
[1776478518801,46.09,77295.24,0.0,0.01513,1e-05,2.77876]
[1776478518902,46.09,77295.24,0.0,0.01513,1e-05,2.77855]
[1776478523875,46.09,77305.93,0.0,0.01525,1e-05,2.79708]
[1776478528909,46.08,77309.57,0.0,0.01528,1e-05,2.80253]
[1776478533944,46.08,77316.36,0.0,0.01534,1e-05,2.812]
[1776478536970,46.07,77329.89,0.0,0.01549,1e-05,2.83621]
[1776478539692,46.07,77333.02,0.0,0.01553,1e-05,2.84172]
[1776478539989,46.07,77332.15,0.0,0.01551,1e-05,2.83947]
[1776478541023,46.07,77349.38,0.0,0.01571,1e-05,2.87137]
[1776478544014,46.07,77362.73,0.0,0.01586,1e-05,2.89534]
[1776478548012,46.06,77357.44,0.0,0.01579,1e-05,2.88411]
[1776478548113,46.06,77356.65,0.0,0.01578,1e-05,2.88183]
[1776478548956,46.06,77356.65,0.0,0.01578,1e-05,2.88183]
[1776478549050,46.06,77356.65,0.0,0.01578,1e-05,2.88183]
[1776478555092,46.05,77353.12,0.0,0.01572,1e-05,2.87245]
[1776478558973,46.05,77352.73,0.0,0.01571,1e-05,2.87058]
[1776478559121,46.04,77352.09,0.0,0.0157,1e-05,2.869]
[1776478565163,46.04,77353.1,0.0,0.01569,1e-05,2.86861]
[1776478570197,46.03,77352.36,0.0,0.01567,1e-05,2.86536]
[1776478575232,46.02,77351.88,0.0,0.01565,1e-05,2.8626]
[1776478580268,46.02,77344.71,0.0,0.01556,1e-05,2.8474]
[1776478585300,46.01,77345.75,0.0,0.01556,1e-05,2.84762]
[1776478588899,46.01,77346.16,0.0,0.01556,1e-05,2.84737]
[1776478589332,46.01,77346.14,0.0,0.01556,1e-05,2.84699]
[1776478594367,46.0,77345.37,0.0,0.01553,1e-05,2.84213]
[1776478599400,46.0,77347.17,0.0,0.01554,1e-05,2.84385]
[1776478604435,45.99,77347.4,0.0,0.01553,1e-05,2.84259]
[1776478609469,45.98,77347.81,0.0,0.01552,1e-05,2.84164]
[1776478616518,45.98,77346.07,0.0,0.01549,1e-05,2.83605]
[1776478621553,45.97,77348.77,0.0,0.01551,1e-05,2.83945]
[1776478626594,45.96,77349.81,0.0,0.01551,1e-05,2.83975]
[1776478629610,45.96,77361.65,0.0,0.01564,1e-05,2.86089]
[1776478635651,45.95,77357.3,0.0,0.01558,1e-05,2.85058]
[1776478641694,45.95,77352.67,0.0,0.01551,1e-05,2.83983]
[1776478648453,45.94,77353.92,0.0,0.01551,1e-05,2.8397]
[1776478648959,45.94,77353.92,0.0,0.01551,1e-05,2.8397]
[1776478649060,45.94,77353.44,0.0,0.0155,1e-05,2.83881]
[1776478655793,45.93,77353.13,0.0,0.01548,1e-05,2.83398]
[1776478660828,45.92,77350.92,0.0,0.01544,1e-05,2.82809]
[1776478666871,45.92,77345.7,0.0,0.01537,1e-05,2.81644]
[1776478672914,45.91,77347.1,0.0,0.01537,1e-05,2.81718]
[1776478678664,45.9,77347.24,0.0,0.01536,1e-05,2.81558]
[1776478684999,45.9,77347.43,0.0,0.01535,1e-05,2.81409]
[1776478693059,45.89,77347.61,0.0,0.01534,1e-05,2.81212]
[1776478698091,45.89,77347.56,0.0,0.01533,1e-05,2.81065]
[1776478703127,45.88,77347.68,0.0,0.01532,1e-05,2.80955]
[1776478708875,45.88,77345.92,0.0,0.01529,1e-05,2.80478]
[1776478716217,45.87,77347.1,0.0,0.01529,1e-05,2.80352]
[1776478719239,45.87,77359.07,0.0,0.01542,1e-05,2.82473]
[1776478724278,45.86,77356.83,0.0,0.01538,1e-05,2.81919]
[1776478729493,45.86,77356.92,0.0,0.01538,1e-05,2.81853]
[1776478730318,45.86,77356.56,0.0,0.01537,1e-05,2.81703]
[1776478735350,45.85,77356.94,0.0,0.01537,1e-05,2.81635]
[1776478738424,45.85,77356.67,0.0,0.01536,1e-05,2.81529]
[1776478738478,45.85,77356.42,0.0,0.01535,1e-05,2.81454]
[1776478744413,45.84,77354.12,0.0,0.01532,1e-05,2.8086]
[1776478749448,45.84,77354.45,0.0,0.01531,1e-05,2.80785]
[1776478749611,45.84,77354.45,0.0,0.01531,1e-05,2.80785]
[1776478750457,45.84,77352.13,0.0,0.01528,1e-05,2.80328]
[1776478755490,45.83,77349.25,0.0,0.01524,1e-05,2.79663]
[1776478760525,45.83,77348.81,0.0,0.01523,1e-05,2.79456]
[1776478765561,45.82,77346.36,0.0,0.01519,1e-05,2.78879]
[1776478773615,45.82,77346.12,0.0,0.01517,1e-05,2.78473]
[1776478779368,45.81,77346.45,0.0,0.01516,1e-05,2.78398]
[1776478784693,45.81,77347.38,0.0,0.01517,1e-05,2.78461]
[1776478790735,45.8,77347.61,0.0,0.01516,1e-05,2.78375]
[1776478797784,45.8,77347.8,0.0,0.01516,1e-05,2.7826]
[1776478802820,45.8,77354.27,0.0,0.01522,1e-05,2.79346]
[1776478807855,45.79,77356.75,0.0,0.01524,1e-05,2.7969]
[1776478812892,45.79,77354.95,0.0,0.01522,1e-05,2.79241]
[1776478817929,45.78,77359.28,0.0,0.01526,1e-05,2.79929]
[1776478822962,45.78,77362.52,0.0,0.01529,1e-05,2.80412]
[1776478827998,45.78,77362.57,0.0,0.01528,1e-05,2.80311]
[1776478831281,45.77,77362.57,0.0,0.01528,1e-05,2.80267]
[1776478831300,45.77,77364.04,0.0,0.01529,1e-05,2.80345]
[1776478837062,45.77,77366.4,0.0,0.0153,1e-05,2.80654]
[1776478838824,45.77,77366.77,0.0,0.01531,1e-05,2.80701]
[1776478839075,45.77,77363.09,0.0,0.01526,1e-05,2.79997]
[1776478844109,45.77,77358.02,0.0,0.0152,1e-05,2.78964]
[1776478849144,45.76,77354.65,0.0,0.01515,1e-05,2.78253]
[1776478854180,45.76,77354.02,0.0,0.01514,1e-05,2.78054]
[1776478859928,45.76,77351.4,0.0,0.01511,1e-05,2.77477]
[1776478865257,45.75,77351.11,0.0,0.0151,1e-05,2.77348]
[1776478869899,45.75,77351.49,0.0,0.0151,1e-05,2.7736]
[1776478870293,45.75,77351.83,0.0,0.0151,1e-05,2.77408]
[1776478875326,45.75,77351.23,0.0,0.01509,1e-05,2.77225]
[1776478878829,45.75,77349.35,0.0,0.01507,1e-05,2.76837]
[1776478879354,45.75,77349.24,0.0,0.01506,1e-05,2.76803]
[1776478881369,45.75,77338.17,0.0,0.01494,1e-05,2.74749]
[1776478888420,45.74,77336.76,0.0,0.01492,1e-05,2.74411]
[1776478890501,45.74,77336.04,0.0,0.01491,1e-05,2.74269]
[1776478890535,45.74,77327.71,0.0,0.01481,1e-05,2.72743]
[1776478896475,45.74,77327.17,0.0,0.01479,1e-05,2.72429]
[1776478897729,45.74,77329.34,0.0,0.01482,1e-05,2.72815]
[1776478898487,45.74,77331.75,0.0,0.01484,1e-05,2.73244]
[1776478902517,45.74,77343.28,0.0,0.01497,1e-05,2.75303]
[1776478908557,45.74,77344.22,0.0,0.01498,1e-05,2.75401]
[1776478915606,45.73,77344.9,0.0,0.01498,1e-05,2.75442]
[1776478920048,45.73,77345.17,0.0,0.01498,1e-05,2.75444]
[1776478920113,45.73,77345.58,0.0,0.01499,1e-05,2.75519]
[1776478925678,45.73,77346.09,0.0,0.01499,1e-05,2.75543]
[1776478930421,45.73,77358.69,0.0,0.01513,1e-05,2.77806]
[1776478935751,45.72,77359.97,0.0,0.01514,1e-05,2.7795]
[1776478940786,45.72,77364.98,0.0,0.01519,1e-05,2.78789]
[1776478946826,45.72,77366.93,0.0,0.0152,1e-05,2.79037]
[1776478952869,45.71,77367.11,0.0,0.01519,1e-05,2.78785]
[1776478957906,45.71,77367.26,0.0,0.01519,1e-05,2.78721]
[1776478963946,45.71,77367.04,0.0,0.01518,1e-05,2.78572]
[1776478970701,45.7,77367.33,0.0,0.01517,1e-05,2.78503]
[1776478976035,45.7,77367.32,0.0,0.01517,1e-05,2.78414]
[1776478981069,45.7,77367.05,0.0,0.01516,1e-05,2.78278]
[1776478984089,45.69,77382.46,0.0,0.01533,1e-05,2.81081]
[1776478990855,45.69,77386.98,0.0,0.01537,1e-05,2.81768]
[1776478996174,45.69,77386.04,0.0,0.01536,1e-05,2.81481]
[1776479002216,45.68,77385.83,0.0,0.01535,1e-05,2.81312]
[1776479009226,45.68,77386.98,0.0,0.01536,1e-05,2.81483]
[1776479009322,45.68,77387.53,0.0,0.01536,1e-05,2.81476]
[1776479018330,45.67,77387.45,0.0,0.01533,1e-05,2.81096]
[1776479020490,45.67,77387.41,0.0,0.01533,1e-05,2.81068]
[1776479020572,45.67,77383.27,0.0,0.01528,1e-05,2.80277]
[1776479023916,45.67,77383.27,0.0,0.01528,1e-05,2.80257]
[1776479024379,45.66,77387.6,0.0,0.01533,1e-05,2.81002]
[1776479025380,45.66,77405.56,0.0,0.01554,1e-05,2.84342]
[1776479030416,45.66,77412.68,0.0,0.01561,1e-05,2.85541]
[1776479031446,45.66,77401.53,0.0,0.01548,1e-05,2.83416]
[1776479033439,45.66,77386.01,0.0,0.01529,1e-05,2.80472]
[1776479034288,45.66,77386.01,0.0,0.01529,1e-05,2.80472]
[1776479034446,45.66,77383.14,0.0,0.01526,1e-05,2.7992]
[1776479039460,45.65,77381.92,0.0,0.01524,1e-05,2.79624]
[1776479039543,45.65,77381.58,0.0,0.01524,1e-05,2.79544]
[1776479046529,45.65,77374.37,0.0,0.01515,1e-05,2.78097]
[1776479051566,45.65,77367.24,0.0,0.01506,1e-05,2.76712]
[1776479054587,45.65,77354.51,0.0,0.01491,1e-05,2.74343]
[1776479059628,45.64,77351.37,0.0,0.01487,1e-05,2.73721]
[1776479064663,45.64,77351.59,0.0,0.01487,1e-05,2.73718]
[1776479070639,45.64,77343.68,0.0,0.01478,1e-05,2.72246]
[1776479070740,45.64,77343.16,0.0,0.01478,1e-05,2.72136]
[1776479078762,45.64,77340.24,0.0,0.01473,1e-05,2.71371]
[1776479079683,45.64,77340.24,0.0,0.01473,1e-05,2.71371]
[1776479079784,45.64,77339.11,0.0,0.01472,1e-05,2.71157]
[1776479090861,45.64,77338.26,0.0,0.01471,1e-05,2.70977]
[1776479090943,45.64,77337.55,0.0,0.01469,1e-05,2.70778]
[1776479096890,45.63,77335.03,0.0,0.01466,1e-05,2.70267]
[1776479101925,45.63,77335.89,0.0,0.01467,1e-05,2.70372]
[1776479103939,45.63,77324.39,0.0,0.01454,1e-05,2.6828]
[1776479107967,45.63,77312.32,0.0,0.0144,1e-05,2.66092]
[1776479109801,45.63,77312.32,0.0,0.0144,1e-05,2.66092]
[1776479109980,45.63,77312.11,0.0,0.0144,1e-05,2.66047]
[1776479115018,45.63,77313.55,0.0,0.01442,1e-05,2.66286]
[1776479117031,45.63,77324.31,0.0,0.01453,1e-05,2.68204]
[1776479119795,45.63,77326.9,0.0,0.01456,1e-05,2.68661]
[1776479119897,45.63,77326.83,0.0,0.01456,1e-05,2.68631]
[1776479126095,45.63,77330.0,0.0,0.01459,1e-05,2.69145]
[1776479131055,45.63,77328.72,0.0,0.01458,1e-05,2.68904]
[1776479131845,45.62,77328.16,0.0,0.01456,1e-05,2.68585]
[1776479137173,45.62,77325.55,0.0,0.01453,1e-05,2.68068]
[1776479141010,45.62,77325.55,0.0,0.01453,1e-05,2.68068]
[1776479141916,45.62,77325.27,0.0,0.01452,1e-05,2.67973]
[1776479147243,45.62,77322.37,0.0,0.01449,1e-05,2.67408]
[1776479152278,45.62,77314.5,0.0,0.0144,1e-05,2.65963]
[1776479157313,45.62,77311.83,0.0,0.01437,1e-05,2.65461]
[1776479159996,45.62,77311.83,0.0,0.01437,1e-05,2.65461]
[1776479160083,45.62,77308.14,0.0,0.01432,1e-05,2.64793]
[1776479165370,45.62,77308.07,0.0,0.01432,1e-05,2.64772]
[1776479170405,45.62,77298.25,0.0,0.01422,1e-05,2.63036]
[1776479171103,45.62,77298.25,0.0,0.01422,1e-05,2.63036]
[1776479171411,45.62,77299.03,0.0,0.01423,1e-05,2.63177]
[1776479176446,45.62,77301.78,0.0,0.01426,1e-05,2.63685]
[1776479181481,45.62,77304.74,0.0,0.01429,1e-05,2.64232]
[1776479190544,45.62,77304.94,0.0,0.01429,1e-05,2.64301]
[1776479195580,45.62,77316.39,0.0,0.01441,1e-05,2.6619]
[1776479201622,45.62,77318.09,0.0,0.01443,1e-05,2.66494]
[1776479208673,45.62,77316.24,0.0,0.01441,1e-05,2.66165]
[1776479213709,45.62,77311.96,0.0,0.01436,1e-05,2.65406]
[1776479218744,45.62,77311.05,0.0,0.01436,1e-05,2.65254]
[1776479223778,45.62,77310.95,0.0,0.01435,1e-05,2.65249]
[1776479228816,45.62,77313.58,0.0,0.01438,1e-05,2.65729]
[1776479235864,45.62,77318.04,0.0,0.01443,1e-05,2.66527]
[1776479240900,45.62,77321.89,0.0,0.01448,1e-05,2.67212]
[1776479245935,45.62,77320.91,0.0,0.01446,1e-05,2.67029]
[1776479250969,45.62,77335.1,0.0,0.01462,1e-05,2.69567]
[1776479256006,45.62,77340.84,0.0,0.01467,1e-05,2.70407]
[1776479261039,45.62,77344.81,0.0,0.01472,1e-05,2.71095]
[1776479261340,45.62,77344.81,0.0,0.01472,1e-05,2.71095]
[1776479262046,45.62,77345.09,0.0,0.01472,1e-05,2.7114]
[1776479267082,45.62,77342.43,0.0,0.01469,1e-05,2.70633]
[1776479271335,45.62,77344.08,0.0,0.01471,1e-05,2.70913]
[1776479271437,45.62,77344.0,0.0,0.01471,1e-05,2.70899]
[1776479277153,45.62,77344.28,0.0,0.01471,1e-05,2.70924]
[1776479280229,45.62,77344.38,0.0,0.01471,1e-05,2.70939]
[1776479280277,45.62,77344.82,0.0,0.01471,1e-05,2.71011]
[1776479292972,45.61,77344.34,0.0,0.0147,1e-05,2.7088]
[1776479299307,45.61,77337.26,0.0,0.01462,1e-05,2.69587]
[1776479305348,45.61,77334.42,0.0,0.01459,1e-05,2.69069]
[1776479310382,45.61,77333.22,0.0,0.01458,1e-05,2.68848]
[1776479315424,45.61,77331.46,0.0,0.01455,1e-05,2.68356]
[1776479320454,45.61,77328.62,0.0,0.01452,1e-05,2.67841]
[1776479325491,45.61,77325.01,0.0,0.01448,1e-05,2.67187]
[1776479327504,45.61,77310.99,0.0,0.01432,1e-05,2.64683]
[1776479333569,45.61,77306.54,0.0,0.01428,1e-05,2.63914]
[1776479338583,45.61,77312.6,0.0,0.01434,1e-05,2.65006]
[1776479343616,45.61,77311.59,0.0,0.01433,1e-05,2.64833]
[1776479348652,45.61,77310.53,0.0,0.01432,1e-05,2.6465]
[1776479350557,45.61,77309.58,0.0,0.01431,1e-05,2.64482]
[1776479350665,45.61,77308.25,0.0,0.0143,1e-05,2.64247]
[1776479355700,45.61,77304.73,0.0,0.01426,1e-05,2.6363]
[1776479360737,45.61,77304.58,0.0,0.01426,1e-05,2.63618]
[1776479367789,45.62,77305.25,0.0,0.01427,1e-05,2.63759]
[1776479373541,45.62,77305.81,0.0,0.01426,1e-05,2.63711]
[1776479378865,45.62,77307.08,0.0,0.01428,1e-05,2.63956]
[1776479387929,45.62,77310.58,0.0,0.01432,1e-05,2.64605]
[1776479392963,45.62,77310.33,0.0,0.01432,1e-05,2.64574]
[1776479401745,45.62,77308.96,0.0,0.0143,1e-05,2.6433]
[1776479401847,45.62,77308.96,0.0,0.0143,1e-05,2.64356]
[1776479407064,45.62,77310.28,0.0,0.01432,1e-05,2.6461]
[1776479412099,45.62,77307.67,0.0,0.01429,1e-05,2.64163]
[1776479418141,45.62,77307.17,0.0,0.01429,1e-05,2.641]
[1776479424184,45.62,77307.32,0.0,0.01429,1e-05,2.64152]
[1776479429218,45.62,77307.77,0.0,0.0143,1e-05,2.64254]
[1776479430994,45.62,77307.77,0.0,0.0143,1e-05,2.64254]
[1776479431096,45.62,77307.64,0.0,0.01429,1e-05,2.64072]
[1776479436273,45.62,77307.59,0.0,0.01429,1e-05,2.64086]
[1776479438283,45.62,77289.25,0.0,0.01409,1e-05,2.60854]
[1776479443317,45.63,77291.63,0.0,0.01412,1e-05,2.61324]
[1776479448351,45.63,77294.71,0.0,0.01416,1e-05,2.61912]
[1776479453386,45.63,77294.38,0.0,0.01416,1e-05,2.61899]
[1776479458422,45.63,77295.49,0.0,0.01417,1e-05,2.62143]
[1776479462449,45.63,77283.59,0.0,0.01404,1e-05,2.60093]
[1776479467489,45.64,77282.67,0.0,0.01404,1e-05,2.60007]
[1776479474252,45.64,77287.6,0.0,0.0141,1e-05,2.60984]
[1776479481150,45.64,77288.5,0.0,0.01411,1e-05,2.61206]
[1776479481251,45.64,77288.95,0.0,0.01412,1e-05,2.61333]
[1776479486617,45.65,77291.72,0.0,0.01416,1e-05,2.61901]
[1776479492175,45.65,77292.74,0.0,0.01417,1e-05,2.62128]
[1776479492276,45.65,77292.98,0.0,0.01417,1e-05,2.6205]
[1776479497694,45.65,77293.62,0.0,0.01418,1e-05,2.62241]
[1776479501189,45.65,77293.74,0.0,0.01418,1e-05,2.62278]
[1776479501201,45.65,77293.98,0.0,0.01419,1e-05,2.62367]
[1776479506757,45.66,77294.99,0.0,0.0142,1e-05,2.62623]
[1776479512122,45.66,77295.51,0.0,0.01421,1e-05,2.62777]
[1776479512223,45.66,77295.44,0.0,0.01421,1e-05,2.62795]
[1776479518850,45.66,77295.85,0.0,0.01422,1e-05,2.62961]
[1776479524889,45.67,77289.1,0.0,0.01416,1e-05,2.61863]
[1776479529927,45.67,77282.52,0.0,0.01409,1e-05,2.60788]
[1776479531243,45.67,77282.52,0.0,0.01409,1e-05,2.60788]
[1776479531344,45.67,77277.71,0.0,0.01404,1e-05,2.59975]
[1776479537983,45.68,77273.13,0.0,0.014,1e-05,2.5927]
[1776479544814,45.68,77267.54,0.0,0.01394,1e-05,2.58399]
[1776479550067,45.68,77264.35,0.0,0.01391,1e-05,2.5793]
[1776479555106,45.68,77262.21,0.0,0.01389,1e-05,2.57461]
[1776479560137,45.69,77261.82,0.0,0.01389,1e-05,2.57461]
[1776479570207,45.69,77260.16,0.0,0.01388,1e-05,2.57294]
[1776479575241,45.69,77269.83,0.0,0.01398,1e-05,2.59034]
[1776479580276,45.7,77275.56,0.0,0.01405,1e-05,2.60088]
[1776479588332,45.7,77278.5,0.0,0.01409,1e-05,2.60687]
[1776479595387,45.7,77283.91,0.0,0.01415,1e-05,2.61716]
[1776479597398,45.7,77294.7,0.0,0.01427,1e-05,2.63645]
[1776479602434,45.7,77292.83,0.0,0.01425,1e-05,2.63356]
[1776479608474,45.71,77289.15,0.0,0.01421,1e-05,2.62766]
[1776479613509,45.71,77289.38,0.0,0.01421,1e-05,2.62696]
[1776479619551,45.71,77288.71,0.0,0.01421,1e-05,2.62648]
[1776479625593,45.71,77293.25,0.0,0.01426,1e-05,2.63521]
[1776479630629,45.71,77298.98,0.0,0.01433,1e-05,2.64592]
[1776479635666,45.72,77294.33,0.0,0.01428,1e-05,2.63815]
[1776479640703,45.72,77295.82,0.0,0.0143,1e-05,2.64135]
[1776479645734,45.72,77296.86,0.0,0.01432,1e-05,2.64378]
[1776479650784,45.72,77296.18,0.0,0.01431,1e-05,2.64317]
[1776479655808,45.72,77296.06,0.0,0.01431,1e-05,2.64358]
[1776479660845,45.73,77288.25,0.0,0.01423,1e-05,2.63041]
[1776479666892,45.73,77281.56,0.0,0.01417,1e-05,2.61951]
[1776479672928,45.73,77276.82,0.0,0.01411,1e-05,2.61038]
[1776479679984,45.74,77275.12,0.0,0.0141,1e-05,2.60839]
[1776479685013,45.74,77277.44,0.0,0.01413,1e-05,2.61314]
[1776479691883,45.74,77278.26,0.0,0.01414,1e-05,2.61484]
[1776479692061,45.74,77278.98,0.0,0.01415,1e-05,2.61674]
[1776479699111,45.75,77280.24,0.0,0.01417,1e-05,2.61986]
[1776479702949,45.75,77282.25,0.0,0.01419,1e-05,2.6238]
[1776479703139,45.75,77283.54,0.0,0.01421,1e-05,2.6262]
[1776479708199,45.75,77282.79,0.0,0.01421,1e-05,2.62551]
[1776479714224,45.75,77273.76,0.0,0.01411,1e-05,2.61047]
[1776479721273,45.76,77270.91,0.0,0.01409,1e-05,2.60647]
[1776479722050,45.76,77270.91,0.0,0.01409,1e-05,2.60647]
[1776479722151,45.76,77270.17,0.0,0.01408,1e-05,2.60531]
[1776479727316,45.76,77269.07,0.0,0.01407,1e-05,2.60419]
[1776479733366,45.76,77266.75,0.0,0.01405,1e-05,2.59924]
[1776479742428,45.77,77265.32,0.0,0.01404,1e-05,2.5979]
[1776479751491,45.77,77261.96,0.0,0.01401,1e-05,2.59309]
[1776479757534,45.77,77260.65,0.0,0.014,1e-05,2.59149]
[1776479762569,45.77,77260.1,0.0,0.014,1e-05,2.59108]
[1776479770625,45.78,77258.42,0.0,0.01398,1e-05,2.58901]
[1776479775660,45.78,77254.24,0.0,0.01394,1e-05,2.58226]
[1776479784724,45.78,77254.09,0.0,0.01395,1e-05,2.58299]
[1776479786738,45.78,77266.14,0.0,0.01408,1e-05,2.60424]
[1776479792779,45.79,77267.8,0.0,0.01409,1e-05,2.60593]
[1776479798827,45.79,77270.72,0.0,0.01412,1e-05,2.61149]
[1776479803413,45.79,77270.75,0.0,0.01413,1e-05,2.61178]
[1776479803513,45.79,77270.81,0.0,0.01413,1e-05,2.61205]
[1776479808891,45.79,77278.16,0.0,0.01421,1e-05,2.62539]
[1776479812460,45.79,77278.16,0.0,0.01421,1e-05,2.62539]
[1776479812519,45.79,77276.99,0.0,0.0142,1e-05,2.62365]
[1776479817954,45.79,77278.46,0.0,0.01422,1e-05,2.62672]
[1776479822992,45.79,77282.65,0.0,0.01427,1e-05,2.63461]
[1776479825004,45.8,77298.55,0.0,0.01444,1e-05,2.66301]
[1776479826781,45.8,77309.73,0.0,0.01457,1e-05,2.6831]
[1776479828024,45.8,77321.12,0.0,0.01469,1e-05,2.70361]
[1776479833059,45.8,77318.65,0.0,0.01466,1e-05,2.69908]
[1776479834066,45.8,77331.44,0.0,0.01481,1e-05,2.72219]
[1776479835763,45.8,77331.44,0.0,0.01481,1e-05,2.72219]
[1776479835833,45.79,77347.53,0.0,0.01499,1e-05,2.75133]
[1776479841822,45.79,77355.31,0.0,0.01507,1e-05,2.76507]
[1776479842122,45.79,77355.49,0.0,0.01507,1e-05,2.76513]
[1776479843585,45.79,77355.49,0.0,0.01507,1e-05,2.76513]
[1776479843654,45.79,77351.7,0.0,0.01503,1e-05,2.75792]
[1776479849172,45.79,77341.17,0.0,0.01491,1e-05,2.73814]
[1776479853581,45.79,77339.09,0.0,0.01487,1e-05,2.73238]
[1776479853638,45.79,77338.39,0.0,0.01486,1e-05,2.73093]
[1776479859244,45.79,77338.03,0.0,0.01486,1e-05,2.72987]
[1776479864278,45.78,77338.17,0.0,0.01486,1e-05,2.72971]
[1776479870325,45.78,77346.92,0.0,0.01495,1e-05,2.74511]
[1776479875359,45.78,77356.44,0.0,0.01506,1e-05,2.76198]
[1776479880394,45.78,77358.37,0.0,0.01507,1e-05,2.76487]
[1776479885435,45.78,77363.89,0.0,0.01513,1e-05,2.77441]
[1776479887259,45.78,77359.01,0.0,0.01508,1e-05,2.76529]
[1776479887448,45.78,77373.18,0.0,0.01524,1e-05,2.79129]
[1776479889458,45.77,77385.16,0.0,0.01538,1e-05,2.81323]
[1776479894521,45.77,77381.24,0.0,0.01532,1e-05,2.80472]
[1776479899554,45.77,77380.71,0.0,0.01531,1e-05,2.80295]
[1776479902490,45.77,77381.98,0.0,0.01532,1e-05,2.80492]
[1776479902575,45.77,77382.3,0.0,0.01533,1e-05,2.80532]
[1776479903897,45.77,77382.3,0.0,0.01533,1e-05,2.80532]
[1776479903936,45.76,77384.79,0.0,0.01535,1e-05,2.80953]
[1776479909623,45.76,77381.69,0.0,0.01531,1e-05,2.80269]
[1776479914659,45.76,77382.27,0.0,0.0153,1e-05,2.80095]
[1776479920699,45.75,77383.15,0.0,0.0153,1e-05,2.80126]
[1776479926741,45.75,77381.69,0.0,0.01528,1e-05,2.79722]
[1776479935805,45.74,77373.6,0.0,0.01517,1e-05,2.78038]
[1776479940839,45.74,77366.78,0.0,0.01509,1e-05,2.76662]
[1776479945876,45.73,77365.33,0.0,0.01506,1e-05,2.76307]
[1776479950910,45.73,77359.5,0.0,0.01499,1e-05,2.75149]
[1776479955950,45.73,77356.8,0.0,0.01496,1e-05,2.74578]
[1776479961987,45.73,77358.94,0.0,0.01497,1e-05,2.74881]
[1776479967781,45.72,77373.61,0.0,0.01514,1e-05,2.77503]
[1776479973065,45.72,77378.52,0.0,0.01518,1e-05,2.7812]
[1776479979108,45.71,77379.21,0.0,0.01518,1e-05,2.78129]
[1776479982955,45.71,77373.85,0.0,0.01511,1e-05,2.77101]
[1776479982977,45.71,77365.12,0.0,0.01501,1e-05,2.75461]
[1776479988173,45.71,77363.69,0.0,0.01499,1e-05,2.75125]
[1776479993208,45.71,77357.21,0.0,0.01491,1e-05,2.73875]
[1776479998243,45.71,77358.01,0.0,0.01492,1e-05,2.73967]
[1776480003279,45.7,77361.76,0.0,0.01496,1e-05,2.74598]
[1776480008313,45.7,77362.48,0.0,0.01496,1e-05,2.74677]
[1776480014355,45.7,77369.4,0.0,0.01504,1e-05,2.75881]
[1776480017384,45.7,77386.01,0.0,0.01523,1e-05,2.78903]
[1776480022414,45.7,77392.85,0.0,0.0153,1e-05,2.80078]
[1776480027451,45.69,77403.6,0.0,0.01542,1e-05,2.81981]
[1776480032486,45.69,77395.56,0.0,0.01531,1e-05,2.80195]
[1776480034035,45.69,77395.56,0.0,0.01531,1e-05,2.80195]
[1776480034517,45.69,77391.82,0.0,0.01526,1e-05,2.79458]
[1776480038526,45.68,77377.74,0.0,0.01509,1e-05,2.76764]
[1776480043561,45.68,77370.95,0.0,0.01501,1e-05,2.75458]
[1776480048595,45.68,77361.04,0.0,0.01489,1e-05,2.73577]
[1776480053086,45.68,77358.8,0.0,0.01487,1e-05,2.73149]
[1776480053630,45.68,77358.67,0.0,0.01487,1e-05,2.73098]
[1776480058664,45.68,77358.84,0.0,0.01486,1e-05,2.73086]
[1776480063699,45.67,77352.64,0.0,0.01479,1e-05,2.71915]
[1776480068737,45.67,77348.07,0.0,0.01474,1e-05,2.7105]
[1776480073769,45.67,77346.62,0.0,0.01472,1e-05,2.70755]
[1776480074295,45.67,77346.62,0.0,0.01472,1e-05,2.70755]
[1776480074396,45.67,77346.33,0.0,0.01472,1e-05,2.70697]
[1776480080823,45.67,77347.54,0.0,0.01473,1e-05,2.70868]
[1776480085853,45.67,77352.88,0.0,0.01478,1e-05,2.71803]
[1776480092902,45.67,77353.8,0.0,0.01478,1e-05,2.71735]
[1776480097937,45.67,77359.71,0.0,0.01485,1e-05,2.72764]
[1776480102981,45.66,77369.68,0.0,0.01495,1e-05,2.74515]
[1776480103174,45.66,77369.68,0.0,0.01495,1e-05,2.74515]
[1776480103980,45.66,77384.49,0.0,0.01512,1e-05,2.77238]
[1776480109025,45.66,77390.23,0.0,0.01518,1e-05,2.78189]
[1776480114056,45.66,77380.69,0.0,0.01507,1e-05,2.7634]
[1776480114317,45.66,77380.69,0.0,0.01507,1e-05,2.7634]
[1776480115063,45.66,77379.49,0.0,0.01505,1e-05,2.76103]
[1776480120098,45.65,77377.78,0.0,0.01503,1e-05,2.75713]
[1776480123218,45.65,77377.02,0.0,0.01502,1e-05,2.75529]
[1776480124126,45.65,77376.9,0.0,0.01501,1e-05,2.75493]
[1776480129161,45.65,77376.44,0.0,0.015,1e-05,2.75336]
[1776480134352,45.65,77376.44,0.0,0.015,1e-05,2.75336]
[1776480134453,45.65,77376.09,0.0,0.015,1e-05,2.75185]
[1776480140238,45.64,77378.3,0.0,0.01502,1e-05,2.75519]
[1776480145273,45.64,77378.57,0.0,0.01501,1e-05,2.75493]
[1776480150308,45.64,77378.75,0.0,0.01501,1e-05,2.75448]
[1776480155343,45.63,77379.78,0.0,0.01501,1e-05,2.75387]
[1776480160379,45.63,77382.98,0.0,0.01504,1e-05,2.75896]
[1776480163480,45.63,77383.52,0.0,0.01504,1e-05,2.75962]
[1776480163574,45.63,77383.91,0.0,0.01505,1e-05,2.76017]
[1776480169197,45.63,77383.4,0.0,0.01504,1e-05,2.75823]
[1776480174476,45.62,77383.77,0.0,0.01503,1e-05,2.75807]
[1776480179512,45.62,77382.45,0.0,0.01501,1e-05,2.75482]
[1776480184548,45.62,77380.2,0.0,0.01498,1e-05,2.74989]
[1776480189585,45.62,77378.29,0.0,0.01496,1e-05,2.74564]
[1776480194615,45.61,77376.76,0.0,0.01494,1e-05,2.74215]
[1776480199651,45.61,77377.14,0.0,0.01494,1e-05,2.7422]
[1776480204617,45.61,77377.23,0.0,0.01494,1e-05,2.7421]
[1776480204719,45.61,77374.97,0.0,0.01491,1e-05,2.73758]
[1776480210731,45.61,77371.9,0.0,0.01487,1e-05,2.73133]
[1776480213547,45.61,77372.71,0.0,0.01487,1e-05,2.73091]
[1776480213645,45.61,77372.68,0.0,0.01487,1e-05,2.73077]
[1776480218784,45.6,77373.31,0.0,0.01487,1e-05,2.7315]
[1776480223820,45.6,77372.81,0.0,0.01486,1e-05,2.73019]
[1776480228854,45.6,77376.13,0.0,0.0149,1e-05,2.73585]
[1776480234897,45.6,77375.32,0.0,0.01489,1e-05,2.73386]
[1776480239932,45.6,77375.47,0.0,0.01488,1e-05,2.73372]
[1776480243960,45.6,77363.05,0.0,0.01474,1e-05,2.71078]
[1776480246983,45.6,77332.08,0.0,0.0144,1e-05,2.65496]
[1776480247996,45.6,77318.86,0.0,0.01425,1e-05,2.63141]
[1776480248996,45.6,77307.57,0.0,0.01413,1e-05,2.61153]
[1776480254038,45.6,77307.24,0.0,0.01413,1e-05,2.61165]
[1776480259069,45.6,77307.9,0.0,0.01414,1e-05,2.61345]
[1776480263877,45.6,77308.78,0.0,0.01415,1e-05,2.61548]
[1776480264104,45.6,77308.38,0.0,0.01415,1e-05,2.61489]
[1776480269140,45.61,77311.29,0.0,0.01419,1e-05,2.62069]
[1776480274177,45.61,77317.06,0.0,0.01424,1e-05,2.62969]
[1776480275009,45.61,77317.06,0.0,0.01424,1e-05,2.62969]
[1776480275186,45.61,77316.2,0.0,0.01423,1e-05,2.62825]
[1776480280217,45.61,77315.29,0.0,0.01423,1e-05,2.62705]
[1776480285253,45.61,77313.42,0.0,0.01421,1e-05,2.62418]
[1776480290288,45.61,77313.81,0.0,0.01422,1e-05,2.62529]
[1776480295323,45.61,77313.81,0.0,0.01422,1e-05,2.62571]
[1776480301365,45.62,77314.72,0.0,0.01423,1e-05,2.62781]
[1776480306402,45.62,77317.08,0.0,0.01426,1e-05,2.63237]
[1776480312442,45.62,77311.67,0.0,0.0142,1e-05,2.62323]
[1776480317477,45.62,77311.3,0.0,0.0142,1e-05,2.62292]
[1776480322512,45.62,77311.45,0.0,0.0142,1e-05,2.6235]
[1776480325200,45.62,77311.45,0.0,0.0142,1e-05,2.6235]
[1776480325269,45.62,77310.02,0.0,0.01419,1e-05,2.62114]
[1776480330341,45.62,77309.83,0.0,0.01419,1e-05,2.62111]
[1776480335603,45.62,77303.81,0.0,0.01412,1e-05,2.60921]
[1776480340639,45.63,77310.78,0.0,0.0142,1e-05,2.62189]
[1776480343498,45.63,77310.69,0.0,0.0142,1e-05,2.62187]
[1776480343554,45.63,77310.28,0.0,0.01419,1e-05,2.62121]
[1776480350481,45.63,77310.07,0.0,0.01419,1e-05,2.62134]
[1776480355741,45.63,77310.07,0.0,0.0142,1e-05,2.62169]
[1776480360782,45.63,77306.4,0.0,0.01416,1e-05,2.61558]
[1776480365815,45.63,77306.05,0.0,0.01416,1e-05,2.61538]
[1776480370851,45.63,77305.92,0.0,0.01416,1e-05,2.61557]
[1776480375885,45.64,77306.63,0.0,0.01417,1e-05,2.61724]
[1776480380919,45.64,77308.69,0.0,0.01419,1e-05,2.62128]
[1776480385956,45.64,77312.76,0.0,0.01424,1e-05,2.62885]
[1776480390994,45.64,77312.7,0.0,0.01424,1e-05,2.62904]
[1776480396029,45.64,77312.76,0.0,0.01423,1e-05,2.62778]
[1776480402070,45.64,77311.96,0.0,0.01423,1e-05,2.62672]
[1776480410905,45.64,77311.6,0.0,0.01423,1e-05,2.62662]
[1776480421210,45.65,77310.24,0.0,0.01422,1e-05,2.62482]
[1776480426239,45.65,77313.43,0.0,0.01425,1e-05,2.63073]
[1776480432283,45.65,77312.23,0.0,0.01424,1e-05,2.62891]
[1776480439330,45.65,77311.86,0.0,0.01424,1e-05,2.62868]
[1776480444365,45.65,77311.66,0.0,0.01424,1e-05,2.62859]
[1776480449401,45.65,77311.78,0.0,0.01424,1e-05,2.62907]
[1776480454456,45.65,77311.37,0.0,0.01423,1e-05,2.62693]
[1776480461256,45.65,77310.62,0.0,0.01423,1e-05,2.62594]
[1776480465672,45.65,77310.39,0.0,0.01422,1e-05,2.62575]
[1776480465773,45.65,77310.32,0.0,0.01422,1e-05,2.62568]
[1776480471326,45.66,77310.13,0.0,0.01422,1e-05,2.62558]
[1776480476609,45.66,77310.13,0.0,0.01423,1e-05,2.62585]
[1776480482651,45.66,77310.68,0.0,0.01423,1e-05,2.62705]
[1776480487686,45.66,77298.63,0.0,0.0141,1e-05,2.60592]
[1776480492721,45.66,77303.15,0.0,0.01415,1e-05,2.61423]
[1776480497757,45.66,77310.46,0.0,0.01423,1e-05,2.62741]
[1776480503798,45.66,77312.73,0.0,0.01426,1e-05,2.63168]
[1776480504758,45.66,77312.73,0.0,0.01426,1e-05,2.63168]
[1776480504806,45.66,77312.85,0.0,0.01426,1e-05,2.63193]
[1776480509841,45.66,77317.45,0.0,0.01431,1e-05,2.64021]
[1776480515943,45.66,77317.1,0.0,0.0143,1e-05,2.63799]
[1776480516044,45.66,77317.1,0.0,0.0143,1e-05,2.63804]
[1776480521683,45.66,77317.56,0.0,0.01431,1e-05,2.63898]
[1776480525963,45.66,77306.57,0.0,0.01419,1e-05,2.61961]
[1776480531008,45.66,77304.87,0.0,0.01417,1e-05,2.61687]
[1776480536033,45.66,77304.12,0.0,0.01417,1e-05,2.61584]
[1776480542075,45.67,77304.64,0.0,0.01417,1e-05,2.61711]
[1776480547110,45.67,77300.79,0.0,0.01413,1e-05,2.61064]
[1776480552145,45.67,77295.0,0.0,0.01407,1e-05,2.60092]
[1776480557180,45.67,77296.26,0.0,0.01409,1e-05,2.60366]
[1776480560202,45.67,77297.14,0.0,0.0141,1e-05,2.60552]
[1776480563225,45.67,77297.54,0.0,0.01411,1e-05,2.60652]
[1776480568259,45.67,77299.12,0.0,0.01413,1e-05,2.6098]
[1776480574301,45.68,77301.76,0.0,0.01415,1e-05,2.61335]
[1776480581349,45.68,77302.52,0.0,0.01416,1e-05,2.61534]
[1776480585022,45.68,77301.05,0.0,0.01415,1e-05,2.61303]
[1776480585376,45.68,77302.49,0.0,0.01417,1e-05,2.61567]
[1776480590411,45.68,77303.79,0.0,0.01418,1e-05,2.61841]
[1776480594614,45.68,77303.8,0.0,0.01418,1e-05,2.61861]
[1776480595447,45.68,77304.01,0.0,0.01419,1e-05,2.61924]
[1776480601490,45.68,77306.31,0.0,0.01422,1e-05,2.62387]
[1776480605037,45.69,77302.19,0.0,0.01417,1e-05,2.61685]
[1776480605516,45.69,77302.3,0.0,0.01418,1e-05,2.61713]
[1776480610552,45.69,77298.96,0.0,0.01414,1e-05,2.6116]
[1776480616592,45.69,77298.17,0.0,0.01414,1e-05,2.61091]
[1776480622637,45.69,77299.4,0.0,0.01415,1e-05,2.61368]
[1776480627670,45.69,77300.85,0.0,0.01417,1e-05,2.61672]
[1776480633717,45.7,77300.27,0.0,0.01416,1e-05,2.6146]
[1776480640784,45.7,77300.92,0.0,0.01417,1e-05,2.61644]
[1776480652600,45.7,77299.21,0.0,0.01416,1e-05,2.61466]
[1776480662671,45.71,77301.3,0.0,0.01419,1e-05,2.61936]
[1776480667954,45.71,77302.88,0.0,0.01421,1e-05,2.62265]
[1776480672989,45.71,77305.62,0.0,0.01424,1e-05,2.62797]
[1776480678024,45.71,77307.68,0.0,0.01427,1e-05,2.63206]
[1776480686081,45.71,77307.86,0.0,0.01428,1e-05,2.63305]
[1776480692125,45.72,77306.46,0.0,0.01426,1e-05,2.62941]
[1776480702195,45.72,77306.94,0.0,0.01427,1e-05,2.63124]
[1776480707230,45.72,77310.63,0.0,0.01431,1e-05,2.63828]
[1776480712265,45.72,77311.65,0.0,0.01432,1e-05,2.6405]
[1776480717300,45.72,77304.0,0.0,0.01424,1e-05,2.62741]
[1776480722335,45.73,77302.41,0.0,0.01423,1e-05,2.62514]
[1776480728379,45.73,77298.67,0.0,0.01419,1e-05,2.6192]
[1776480733415,45.73,77299.73,0.0,0.01421,1e-05,2.62163]
[1776480738450,45.73,77300.37,0.0,0.01422,1e-05,2.62328]
[1776480745765,45.73,77301.34,0.0,0.01423,1e-05,2.62549]
[1776480745843,45.73,77301.34,0.0,0.01423,1e-05,2.62578]
[1776480753310,45.74,77302.89,0.0,0.01425,1e-05,2.6275]
[1776480760603,45.74,77302.89,0.0,0.01425,1e-05,2.62811]
[1776480765652,45.74,77306.16,0.0,0.01429,1e-05,2.6344]
[1776480770673,45.74,77306.21,0.0,0.01429,1e-05,2.63489]
[1776480776715,45.74,77305.88,0.0,0.01429,1e-05,2.63483]
[1776480782759,45.75,77305.74,0.0,0.01429,1e-05,2.63517]
[1776480787792,45.75,77304.63,0.0,0.01428,1e-05,2.63373]
[1776480792827,45.75,77304.69,0.0,0.01429,1e-05,2.63438]
[1776480800884,45.75,77304.65,0.0,0.01429,1e-05,2.63522]
[1776480810968,45.76,77303.28,0.0,0.01429,1e-05,2.63401]
[1776480820019,45.76,77303.23,0.0,0.01428,1e-05,2.63335]
[1776480825052,45.76,77304.7,0.0,0.0143,1e-05,2.63655]
[1776480831093,45.77,77304.19,0.0,0.0143,1e-05,2.63636]
[1776480839150,45.77,77304.28,0.0,0.01431,1e-05,2.63747]
[1776480845191,45.77,77303.04,0.0,0.0143,1e-05,2.63599]
[1776480852240,45.78,77302.96,0.0,0.01431,1e-05,2.6367]
[1776480860297,45.78,77303.68,0.0,0.01432,1e-05,2.63893]
[1776480865332,45.78,77301.81,0.0,0.0143,1e-05,2.63623]
[1776480866039,45.78,77301.81,0.0,0.0143,1e-05,2.63623]
[1776480866340,45.78,77299.97,0.0,0.01428,1e-05,2.6331]
[1776480871374,45.78,77301.98,0.0,0.0143,1e-05,2.63562]
[1776480877311,45.79,77302.09,0.0,0.01431,1e-05,2.63632]
[1776480877413,45.79,77302.23,0.0,0.01431,1e-05,2.63682]
[1776480881443,45.79,77316.31,0.0,0.01447,1e-05,2.66233]
[1776480883571,45.79,77317.82,0.0,0.01448,1e-05,2.66511]
[1776480883664,45.79,77325.43,0.0,0.01457,1e-05,2.6788]
[1776480890509,45.79,77323.3,0.0,0.01455,1e-05,2.67528]
[1776480898566,45.79,77322.17,0.0,0.01454,1e-05,2.67355]
[1776480899572,45.79,77311.16,0.0,0.01441,1e-05,2.65392]
[1776480901585,45.79,77298.15,0.0,0.01427,1e-05,2.63096]
[1776480906619,45.79,77302.78,0.0,0.01433,1e-05,2.63963]
[1776480907531,45.79,77302.78,0.0,0.01433,1e-05,2.63963]
[1776480907632,45.79,77312.67,0.0,0.01444,1e-05,2.6573]
[1776480912661,45.79,77313.17,0.0,0.01444,1e-05,2.65845]
[1776480917696,45.79,77312.76,0.0,0.01444,1e-05,2.65794]
[1776480924513,45.8,77316.66,0.0,0.01448,1e-05,2.66509]
[1776480929781,45.8,77314.0,0.0,0.01445,1e-05,2.66044]
[1776480941865,45.8,77313.71,0.0,0.01444,1e-05,2.65852]
[1776480946899,45.8,77311.14,0.0,0.01442,1e-05,2.65404]
[1776480953949,45.8,77305.4,0.0,0.01435,1e-05,2.64401]
[1776480958983,45.8,77305.45,0.0,0.01436,1e-05,2.64427]
[1776480964019,45.8,77304.97,0.0,0.01435,1e-05,2.6436]
[1776480969055,45.8,77302.53,0.0,0.01433,1e-05,2.63945]
[1776480974863,45.8,77299.66,0.0,0.0143,1e-05,2.63458]
[1776480981139,45.8,77300.8,0.0,0.01431,1e-05,2.63694]
[1776480987181,45.8,77300.83,0.0,0.01431,1e-05,2.63727]
[1776480992215,45.8,77302.59,0.0,0.01433,1e-05,2.63892]
[1776480997249,45.8,77301.62,0.0,0.01432,1e-05,2.63745]
[1776481003292,45.81,77302.69,0.0,0.01433,1e-05,2.63969]
[1776481008327,45.81,77302.88,0.0,0.01433,1e-05,2.64031]
[1776481013361,45.81,77308.63,0.0,0.0144,1e-05,2.65078]
[1776481019404,45.81,77310.3,0.0,0.01442,1e-05,2.65392]
[1776481024440,45.81,77308.23,0.0,0.0144,1e-05,2.65036]
[1776481031489,45.81,77307.85,0.0,0.01439,1e-05,2.64983]
[1776481036698,45.81,77307.51,0.0,0.01439,1e-05,2.6493]
[1776481036799,45.81,77307.51,0.0,0.01439,1e-05,2.64932]
[1776481042565,45.81,77306.25,0.0,0.01438,1e-05,2.64719]
[1776481047773,45.81,77306.44,0.0,0.01438,1e-05,2.6476]
[1776481047803,45.81,77306.77,0.0,0.01438,1e-05,2.6482]
[1776481053642,45.81,77307.11,0.0,0.01438,1e-05,2.6472]
[1776481059685,45.81,77307.64,0.0,0.01438,1e-05,2.64823]
[1776481065727,45.81,77307.52,0.0,0.01438,1e-05,2.64809]
[1776481071770,45.81,77305.06,0.0,0.01436,1e-05,2.64382]
[1776481076804,45.81,77302.45,0.0,0.01433,1e-05,2.6393]
[1776481084860,45.81,77302.76,0.0,0.01433,1e-05,2.64017]
[1776481086983,45.81,77303.25,0.0,0.01434,1e-05,2.64108]
[1776481087019,45.81,77305.26,0.0,0.01436,1e-05,2.64469]
[1776481095937,45.81,77307.41,0.0,0.01439,1e-05,2.64873]
[1776481098042,45.81,77307.31,0.0,0.01439,1e-05,2.64858]
[1776481098143,45.81,77308.43,0.0,0.0144,1e-05,2.65061]
[1776481105773,45.81,77308.43,0.0,0.0144,1e-05,2.65072]
[1776481115843,45.81,77307.97,0.0,0.01439,1e-05,2.64835]
[1776481125913,45.82,77308.09,0.0,0.01439,1e-05,2.64867]
[1776481135987,45.82,77307.73,0.0,0.01439,1e-05,2.64813]
[1776481137176,45.82,77307.73,0.0,0.01439,1e-05,2.64813]
[1776481137278,45.82,77307.73,0.0,0.01439,1e-05,2.64815]
[1776481146060,45.82,77307.53,0.0,0.01438,1e-05,2.64789]
[1776481148294,45.82,77308.0,0.0,0.01439,1e-05,2.64873]
[1776481148330,45.82,77308.3,0.0,0.01439,1e-05,2.64927]
[1776481153337,45.82,77308.17,0.0,0.01439,1e-05,2.64907]
[1776481157280,45.82,77311.48,0.0,0.01443,1e-05,2.65496]
[1776481157381,45.82,77309.32,0.0,0.0144,1e-05,2.65111]
[1776481162399,45.82,77308.32,0.0,0.01439,1e-05,2.64933]
[1776481168442,45.82,77307.22,0.0,0.01438,1e-05,2.6474]
[1776481170455,45.82,77294.13,0.0,0.01424,1e-05,2.62425]
[1776481174482,45.82,77293.5,0.0,0.01422,1e-05,2.62162]
[1776481174594,45.82,77294.72,0.0,0.01424,1e-05,2.62382]
[1776481177381,45.82,77296.55,0.0,0.01426,1e-05,2.62716]
[1776481177504,45.82,77298.66,0.0,0.01428,1e-05,2.63093]
[1776481182539,45.82,77297.44,0.0,0.01427,1e-05,2.62895]
[1776481188586,45.82,77298.77,0.0,0.01428,1e-05,2.63154]
[1776481196640,45.82,77303.14,0.0,0.01433,1e-05,2.63952]
[1776481201674,45.82,77306.7,0.0,0.01437,1e-05,2.64596]
[1776481207715,45.82,77305.58,0.0,0.01436,1e-05,2.64408]
[1776481212753,45.82,77303.74,0.0,0.01434,1e-05,2.64094]
[1776481218792,45.82,77301.18,0.0,0.01432,1e-05,2.6366]
[1776481223830,45.82,77300.5,0.0,0.01431,1e-05,2.63557]
[1776481228867,45.82,77301.28,0.0,0.01432,1e-05,2.63714]
[1776481233898,45.82,77310.8,0.0,0.01442,1e-05,2.65251]
[1776481238933,45.82,77312.76,0.0,0.01444,1e-05,2.65603]
[1776481243968,45.82,77310.7,0.0,0.01442,1e-05,2.65239]
[1776481249002,45.82,77307.63,0.0,0.01438,1e-05,2.647]
[1776481254037,45.82,77299.13,0.0,0.01429,1e-05,2.63209]
[1776481259074,45.83,77294.68,0.0,0.01424,1e-05,2.62454]
[1776481263101,45.83,77282.45,0.0,0.01411,1e-05,2.60335]
[1776481268138,45.83,77276.96,0.0,0.01406,1e-05,2.59427]
[1776481273651,45.83,77274.27,0.0,0.01403,1e-05,2.59001]
[1776481273701,45.83,77274.2,0.0,0.01403,1e-05,2.59012]
[1776481279213,45.83,77274.34,0.0,0.01404,1e-05,2.59093]
[1776481284248,45.84,77269.23,0.0,0.01398,1e-05,2.58257]
[1776481289288,45.84,77266.81,0.0,0.01396,1e-05,2.57896]
[1776481295324,45.84,77266.04,0.0,0.01395,1e-05,2.57673]
[1776481300359,45.84,77253.15,0.0,0.01382,1e-05,2.55504]
[1776481307182,45.85,77252.54,0.0,0.01382,1e-05,2.55513]
[1776481312443,45.85,77249.38,0.0,0.01379,1e-05,2.55052]
[1776481319493,45.86,77243.9,0.0,0.01374,1e-05,2.54243]
[1776481324528,45.86,77239.27,0.0,0.0137,1e-05,2.5355]
[1776481327850,45.86,77242.11,0.0,0.01373,1e-05,2.54102]
[1776481327915,45.86,77242.72,0.0,0.01374,1e-05,2.54229]
[1776481333591,45.87,77243.42,0.0,0.01375,1e-05,2.54456]
[1776481338625,45.87,77253.41,0.0,0.01387,1e-05,2.56287]
[1776481343661,45.87,77256.01,0.0,0.0139,1e-05,2.56828]
[1776481348697,45.88,77264.12,0.0,0.01399,1e-05,2.58328]
[1776481353733,45.88,77263.54,0.0,0.01398,1e-05,2.58158]
[1776481358767,45.88,77261.86,0.0,0.01397,1e-05,2.57948]
[1776481363801,45.89,77262.37,0.0,0.01398,1e-05,2.58116]
[1776481368834,45.89,77259.04,0.0,0.01395,1e-05,2.57613]
[1776481373871,45.89,77259.15,0.0,0.01396,1e-05,2.5771]
[1776481380920,45.89,77260.64,0.0,0.01398,1e-05,2.58071]
[1776481385971,45.9,77265.62,0.0,0.01404,1e-05,2.58994]
[1776481391004,45.9,77275.65,0.0,0.01415,1e-05,2.60814]
[1776481397046,45.9,77278.13,0.0,0.01418,1e-05,2.61304]
[1776481403088,45.9,77273.72,0.0,0.01413,1e-05,2.60586]
[1776481408124,45.9,77272.71,0.0,0.01413,1e-05,2.60455]
[1776481409157,45.9,77272.71,0.0,0.01413,1e-05,2.60455]
[1776481409258,45.91,77272.6,0.0,0.01413,1e-05,2.60445]
[1776481415173,45.91,77270.65,0.0,0.0141,1e-05,2.59994]
[1776481421213,45.91,77271.08,0.0,0.01411,1e-05,2.60125]
[1776481426249,45.91,77269.86,0.0,0.0141,1e-05,2.59957]
[1776481431285,45.91,77268.95,0.0,0.01409,1e-05,2.59843]
[1776481433600,45.91,77268.74,0.0,0.01409,1e-05,2.59825]
[1776481434305,45.91,77268.78,0.0,0.01409,1e-05,2.59841]
[1776481439341,45.91,77269.54,0.0,0.0141,1e-05,2.60018]
[1776481444375,45.92,77266.45,0.0,0.01407,1e-05,2.59524]
[1776481450418,45.92,77265.45,0.0,0.01406,1e-05,2.59402]
[1776481457466,45.92,77263.02,0.0,0.01404,1e-05,2.59035]
[1776481463509,45.92,77264.49,0.0,0.01406,1e-05,2.59336]
[1776481465522,45.92,77277.47,0.0,0.0142,1e-05,2.61625]
[1776481470559,45.92,77285.78,0.0,0.01429,1e-05,2.63103]
[1776481476601,45.92,77290.25,0.0,0.01433,1e-05,2.63743]
[1776481479569,45.92,77292.02,0.0,0.01435,1e-05,2.64064]
[1776481479650,45.92,77292.02,0.0,0.01435,1e-05,2.64067]
[1776481488446,45.93,77296.93,0.0,0.01441,1e-05,2.64968]
[1776481494727,45.93,77303.31,0.0,0.01448,1e-05,2.66122]
[1776481499763,45.93,77301.66,0.0,0.01446,1e-05,2.65846]
[1776481504798,45.93,77301.42,0.0,0.01446,1e-05,2.65829]
[1776481510838,45.93,77300.84,0.0,0.01446,1e-05,2.65762]
[1776481516880,45.93,77301.66,0.0,0.01447,1e-05,2.65947]
[1776481517888,45.93,77291.01,0.0,0.01435,1e-05,2.64072]
[1776481522924,45.93,77281.42,0.0,0.01425,1e-05,2.62437]
[1776481527960,45.93,77277.88,0.0,0.01422,1e-05,2.61871]
[1776481532994,45.94,77276.77,0.0,0.0142,1e-05,2.61565]
[1776481538027,45.94,77274.67,0.0,0.01418,1e-05,2.6125]
[1776481538751,45.94,77274.67,0.0,0.01418,1e-05,2.6125]
[1776481539034,45.94,77274.38,0.0,0.01418,1e-05,2.61209]
[1776481544071,45.94,77272.29,0.0,0.01416,1e-05,2.60895]
[1776481549107,45.94,77268.55,0.0,0.01412,1e-05,2.60292]
[1776481549920,45.94,77268.55,0.0,0.01412,1e-05,2.60292]
[1776481550113,45.94,77267.38,0.0,0.01411,1e-05,2.60098]
[1776481556155,45.95,77265.16,0.0,0.01409,1e-05,2.59778]
[1776481561188,45.95,77264.11,0.0,0.01408,1e-05,2.59652]
[1776481568242,45.95,77264.46,0.0,0.01409,1e-05,2.5979]
[1776481568835,45.95,77264.46,0.0,0.01409,1e-05,2.5979]
[1776481568936,45.95,77263.93,0.0,0.01409,1e-05,2.59708]
[1776481574281,45.95,77259.83,0.0,0.01405,1e-05,2.59047]
[1776481579315,45.96,77264.95,0.0,0.0141,1e-05,2.59996]
[1776481584351,45.96,77273.57,0.0,0.0142,1e-05,2.61545]
[1776481589386,45.96,77272.85,0.0,0.01419,1e-05,2.61454]
[1776481590030,45.96,77272.85,0.0,0.01419,1e-05,2.61454]
[1776481590393,45.96,77272.1,0.0,0.01419,1e-05,2.61329]
[1776481595431,45.96,77271.28,0.0,0.01417,1e-05,2.61059]
[1776481599015,45.96,77269.83,0.0,0.01416,1e-05,2.6082]
[1776481599117,45.96,77269.5,0.0,0.01415,1e-05,2.60779]
[1776481604491,45.96,77277.58,0.0,0.01424,1e-05,2.62236]
[1776481609528,45.96,77281.41,0.0,0.01429,1e-05,2.62939]
[1776481614566,45.96,77280.99,0.0,0.01428,1e-05,2.62896]
[1776481619599,45.97,77277.07,0.0,0.01424,1e-05,2.62246]
[1776481624616,45.97,77275.18,0.0,0.01423,1e-05,2.61947]
[1776481624676,45.97,77275.14,0.0,0.01423,1e-05,2.61949]
[1776481628931,45.97,77275.97,0.0,0.01424,1e-05,2.62132]
[1776481629031,45.97,77276.21,0.0,0.01424,1e-05,2.62183]
[1776481634707,45.97,77276.77,0.0,0.01425,1e-05,2.62327]
[1776481640747,45.97,77276.92,0.0,0.01425,1e-05,2.62405]
[1776481649573,45.97,77276.56,0.0,0.01426,1e-05,2.62417]
[1776481654844,45.98,77275.57,0.0,0.01424,1e-05,2.62117]
[1776481662900,45.98,77275.38,0.0,0.01424,1e-05,2.62148]
[1776481667936,45.98,77282.05,0.0,0.01432,1e-05,2.63359]
[1776481673977,45.98,77281.34,0.0,0.01431,1e-05,2.63266]
[1776481679787,45.98,77279.75,0.0,0.01429,1e-05,2.63019]
[1776481686065,45.98,77279.75,0.0,0.0143,1e-05,2.63052]
[1776481691096,45.98,77285.26,0.0,0.01436,1e-05,2.64051]
[1776481696132,45.99,77284.15,0.0,0.01435,1e-05,2.63876]
[1776481703182,45.99,77274.14,0.0,0.01424,1e-05,2.62158]
[1776481708218,45.99,77270.47,0.0,0.0142,1e-05,2.61549]
[1776481710318,45.99,77279.86,0.0,0.01431,1e-05,2.63207]
[1776481710340,45.99,77281.2,0.0,0.01432,1e-05,2.63448]
[1776481717281,45.99,77286.36,0.0,0.01437,1e-05,2.64226]
[1776481722315,45.99,77289.13,0.0,0.0144,1e-05,2.64741]
[1776481728357,45.99,77292.38,0.0,0.01444,1e-05,2.65348]
[1776481735407,45.99,77298.36,0.0,0.01451,1e-05,2.6644]
[1776481740441,45.99,77299.5,0.0,0.01452,1e-05,2.66664]
[1776481750279,45.99,77301.47,0.0,0.01455,1e-05,2.67059]
[1776481760349,46.0,77301.64,0.0,0.01455,1e-05,2.67134]
[1776481770419,46.0,77303.11,0.0,0.01457,1e-05,2.6744]
[1776481780489,46.0,77304.16,0.0,0.01458,1e-05,2.67502]
[1776481786767,46.0,77304.91,0.0,0.01459,1e-05,2.67664]
[1776481791801,46.0,77305.53,0.0,0.01459,1e-05,2.67797]
[1776481796836,46.0,77316.27,0.0,0.01472,1e-05,2.69746]
[1776481801873,46.0,77314.44,0.0,0.0147,1e-05,2.69425]
[1776481807917,46.0,77309.65,0.0,0.01464,1e-05,2.68583]
[1776481813956,46.0,77308.7,0.0,0.01463,1e-05,2.68434]
[1776481820799,46.0,77308.78,0.0,0.01464,1e-05,2.68463]
[1776481820900,46.0,77308.42,0.0,0.01463,1e-05,2.6841]
[1776481826039,46.01,77308.29,0.0,0.01463,1e-05,2.68406]
[1776481832084,46.01,77308.09,0.0,0.01462,1e-05,2.68224]
[1776481840911,46.01,77308.42,0.0,0.01463,1e-05,2.68321]
[1776481844166,46.01,77294.07,0.0,0.01447,1e-05,2.65773]
[1776481849201,46.01,77291.04,0.0,0.01444,1e-05,2.65275]
[1776481854237,46.01,77288.92,0.0,0.01442,1e-05,2.64936]
[1776481861285,46.01,77287.22,0.0,0.0144,1e-05,2.64686]
[1776481866320,46.01,77285.5,0.0,0.01439,1e-05,2.64412]
[1776481869858,46.01,77285.16,0.0,0.01438,1e-05,2.64364]
[1776481869880,46.01,77285.01,0.0,0.01438,1e-05,2.64343]
[1776481875387,46.02,77281.57,0.0,0.01435,1e-05,2.63771]
[1776481881196,46.02,77279.55,0.0,0.01433,1e-05,2.63445]
[1776481886462,46.02,77276.06,0.0,0.01429,1e-05,2.62867]
[1776481891498,46.02,77272.56,0.0,0.01425,1e-05,2.62116]
[1776481900561,46.02,77271.6,0.0,0.01424,1e-05,2.62009]
[1776481905598,46.02,77271.82,0.0,0.01424,1e-05,2.62078]
[1776481911407,46.02,77271.94,0.0,0.01425,1e-05,2.62135]
[1776481918683,46.03,77271.94,0.0,0.01425,1e-05,2.62176]
[1776481924730,46.03,77270.92,0.0,0.01424,1e-05,2.62031]
[1776481927753,46.03,77281.99,0.0,0.01436,1e-05,2.63994]
[1776481933795,46.03,77286.47,0.0,0.01441,1e-05,2.64799]
[1776481940842,46.03,77290.27,0.0,0.01446,1e-05,2.65489]
[1776481946901,46.03,77291.71,0.0,0.01447,1e-05,2.65761]
[1776481956971,46.03,77296.17,0.0,0.01451,1e-05,2.66415]
[1776481962006,46.03,77299.5,0.0,0.01455,1e-05,2.67025]
[1776481967042,46.03,77300.27,0.0,0.01456,1e-05,2.6718]
[1776481971305,46.03,77301.31,0.0,0.01457,1e-05,2.67376]
[1776481971407,46.03,77301.64,0.0,0.01458,1e-05,2.67442]
[1776481977118,46.03,77303.17,0.0,0.0146,1e-05,2.67733]
[1776481980220,46.03,77307.92,0.0,0.01465,1e-05,2.68592]
[1776481980295,46.03,77307.44,0.0,0.01464,1e-05,2.68506]
[1776481987187,46.03,77300.4,0.0,0.01457,1e-05,2.6727]
[1776481990247,46.03,77299.89,0.0,0.01456,1e-05,2.67188]
[1776481990308,46.03,77300.6,0.0,0.01457,1e-05,2.67319]
[1776481996246,46.03,77301.33,0.0,0.01458,1e-05,2.67476]
[1776482002079,46.04,77302.77,0.0,0.0146,1e-05,2.67758]
[1776482007324,46.04,77303.42,0.0,0.01461,1e-05,2.67895]
[1776482012150,46.04,77294.33,0.0,0.0145,1e-05,2.66125]
[1776482013370,46.04,77283.17,0.0,0.01438,1e-05,2.64152]
[1776482019412,46.04,77277.75,0.0,0.01432,1e-05,2.63268]
[1776482024448,46.04,77276.1,0.0,0.01431,1e-05,2.63028]
[1776482029483,46.04,77275.76,0.0,0.01431,1e-05,2.63015]
[1776482030469,46.04,77275.76,0.0,0.01431,1e-05,2.63015]
[1776482030563,46.04,77276.55,0.0,0.01432,1e-05,2.63162]
[1776482037539,46.05,77277.22,0.0,0.01433,1e-05,2.63332]
[1776482042573,46.05,77276.65,0.0,0.01432,1e-05,2.63266]
[1776482050629,46.05,77276.16,0.0,0.01432,1e-05,2.63232]
[1776482055664,46.05,77273.31,0.0,0.01429,1e-05,2.62761]
[1776482060699,46.05,77273.36,0.0,0.01429,1e-05,2.62802]
[1776482072570,46.05,77272.95,0.0,0.01428,1e-05,2.62634]
[1776482081846,46.06,77272.65,0.0,0.01428,1e-05,2.62634]
[1776482086881,46.06,77270.62,0.0,0.01426,1e-05,2.62306]
[1776482090805,46.06,77270.55,0.0,0.01426,1e-05,2.62312]
[1776482090912,46.06,77270.61,0.0,0.01427,1e-05,2.62328]
[1776482098966,46.06,77271.05,0.0,0.01427,1e-05,2.62452]
[1776482105011,46.06,77262.91,0.0,0.01419,1e-05,2.61067]
[1776482111051,46.06,77257.63,0.0,0.01413,1e-05,2.60197]
[1776482121120,46.07,77257.23,0.0,0.01414,1e-05,2.60227]
[1776482132993,46.07,77257.31,0.0,0.01414,1e-05,2.60207]
[1776482138257,46.07,77255.23,0.0,0.01412,1e-05,2.59901]
[1776482143292,46.08,77254.98,0.0,0.01412,1e-05,2.59921]
[1776482150341,46.08,77256.38,0.0,0.01414,1e-05,2.60253]
[1776482155377,46.08,77256.13,0.0,0.01414,1e-05,2.6027]
[1776482160411,46.08,77255.8,0.0,0.01414,1e-05,2.60273]
[1776482163207,46.08,77244.0,0.0,0.01402,1e-05,2.58255]
[1776482166454,46.09,77232.91,0.0,0.0139,1e-05,2.56386]
[1776482173275,46.09,77232.71,0.0,0.01391,1e-05,2.56478]
[1776482181329,46.09,77232.52,0.0,0.01391,1e-05,2.56482]
[1776482181396,46.1,77232.42,0.0,0.01391,1e-05,2.56572]
[1776482186594,46.1,77231.6,0.0,0.01391,1e-05,2.56538]
[1776482191631,46.1,77230.97,0.0,0.0139,1e-05,2.56354]
[1776482196664,46.11,77229.66,0.0,0.01389,1e-05,2.56219]
[1776482201700,46.11,77228.91,0.0,0.01389,1e-05,2.56182]
[1776482206735,46.11,77229.13,0.0,0.0139,1e-05,2.56313]
[1776482211770,46.12,77232.65,0.0,0.01394,1e-05,2.57012]
[1776482216804,46.12,77234.43,0.0,0.01397,1e-05,2.57398]
[1776482223627,46.12,77238.27,0.0,0.01401,1e-05,2.58167]
[1776482226876,46.12,77248.87,0.0,0.01413,1e-05,2.60051]
[1776482231911,46.13,77257.66,0.0,0.01423,1e-05,2.61643]
[1776482235045,46.13,77258.54,0.0,0.01424,1e-05,2.61817]
[1776482235066,46.13,77258.74,0.0,0.01424,1e-05,2.61863]
[1776482240979,46.13,77258.6,0.0,0.01424,1e-05,2.61899]
[1776482242688,46.13,77258.6,0.0,0.01425,1e-05,2.61908]
[1776482242737,46.13,77258.32,0.0,0.01424,1e-05,2.61868]
[1776482248027,46.13,77253.3,0.0,0.01419,1e-05,2.61034]
[1776482253061,46.13,77252.72,0.0,0.01418,1e-05,2.6081]
[1776482262125,46.14,77252.55,0.0,0.01418,1e-05,2.60859]
[1776482267160,46.14,77252.5,0.0,0.01418,1e-05,2.60887]
[1776482272195,46.14,77250.73,0.0,0.01417,1e-05,2.60612]
[1776482277230,46.14,77250.54,0.0,0.01417,1e-05,2.60614]
[1776482284048,46.14,77250.86,0.0,0.01417,1e-05,2.60714]
[1776482289314,46.14,77252.46,0.0,0.01419,1e-05,2.61024]
[1776482295355,46.14,77253.16,0.0,0.0142,1e-05,2.61173]
[1776482300390,46.14,77254.78,0.0,0.01422,1e-05,2.61475]
[1776482305425,46.15,77254.09,0.0,0.01421,1e-05,2.61371]
[1776482310460,46.15,77252.4,0.0,0.0142,1e-05,2.61092]
[1776482316501,46.15,77250.19,0.0,0.01417,1e-05,2.60563]
[1776482321538,46.15,77252.06,0.0,0.01419,1e-05,2.60909]
[1776482329595,46.15,77251.85,0.0,0.01419,1e-05,2.60904]
[1776482334630,46.15,77253.16,0.0,0.0142,1e-05,2.61153]
[1776482339664,46.15,77253.48,0.0,0.01421,1e-05,2.61228]
[1776482344704,46.15,77250.56,0.0,0.01418,1e-05,2.60742]
[1776482349737,46.15,77250.71,0.0,0.01418,1e-05,2.60789]
[1776482354769,46.15,77249.94,0.0,0.01417,1e-05,2.60685]
[1776482359804,46.15,77249.12,0.0,0.01417,1e-05,2.60567]
[1776482365846,46.15,77250.84,0.0,0.01419,1e-05,2.60896]
[1776482370885,46.16,77254.39,0.0,0.01423,1e-05,2.61538]
[1776482375918,46.16,77257.84,0.0,0.01426,1e-05,2.6199]
[1776482382967,46.16,77262.46,0.0,0.01431,1e-05,2.62813]
[1776482391021,46.16,77263.23,0.0,0.01432,1e-05,2.62958]
[1776482396057,46.16,77253.17,0.0,0.01421,1e-05,2.61206]
[1776482401091,46.16,77252.74,0.0,0.0142,1e-05,2.6115]
[1776482403254,46.16,77252.95,0.0,0.01421,1e-05,2.61191]
[1776482403338,46.16,77252.44,0.0,0.0142,1e-05,2.61106]
[1776482409147,46.16,77252.23,0.0,0.0142,1e-05,2.61096]
[1776482412266,46.16,77252.23,0.0,0.0142,1e-05,2.61096]
[1776482412277,46.16,77252.05,0.0,0.0142,1e-05,2.61079]
[1776482423245,46.16,77251.98,0.0,0.0142,1e-05,2.61127]
[1776482428283,46.16,77252.55,0.0,0.01421,1e-05,2.61258]
[1776482433317,46.16,77252.7,0.0,0.01421,1e-05,2.61152]
[1776482443387,46.17,77253.9,0.0,0.01422,1e-05,2.61427]
[1776482448421,46.17,77254.79,0.0,0.01423,1e-05,2.61609]
[1776482453455,46.17,77254.2,0.0,0.01423,1e-05,2.61529]
[1776482458496,46.17,77251.82,0.0,0.01421,1e-05,2.61134]
[1776482462519,46.17,77236.79,0.0,0.01404,1e-05,2.58539]
[1776482468560,46.17,77232.33,0.0,0.014,1e-05,2.57828]
[1776482472623,46.17,77228.87,0.0,0.01397,1e-05,2.57264]
[1776482472644,46.17,77228.97,0.0,0.01397,1e-05,2.57294]
[1776482480645,46.18,77229.46,0.0,0.01398,1e-05,2.57476]
[1776482485679,46.18,77229.34,0.0,0.01398,1e-05,2.57517]
[1776482490716,46.18,77229.29,0.0,0.01399,1e-05,2.57572]
[1776482495749,46.18,77225.79,0.0,0.01394,1e-05,2.56868]
[1776482500784,46.19,77225.47,0.0,0.01394,1e-05,2.56882]
[1776482505819,46.19,77226.36,0.0,0.01396,1e-05,2.57104]
[1776482510854,46.19,77224.71,0.0,0.01394,1e-05,2.56887]
[1776482515893,46.2,77226.4,0.0,0.01397,1e-05,2.57264]
[1776482520926,46.2,77227.08,0.0,0.01398,1e-05,2.57455]
[1776482527973,46.2,77225.75,0.0,0.01397,1e-05,2.57332]
[1776482535810,46.21,77226.57,0.0,0.01399,1e-05,2.57575]
[1776482544088,46.21,77227.3,0.0,0.014,1e-05,2.57824]
[1776482549124,46.21,77227.75,0.0,0.01401,1e-05,2.57966]
[1776482553204,46.21,77227.75,0.0,0.01401,1e-05,2.57966]
[1776482553306,46.21,77228.04,0.0,0.01401,1e-05,2.57901]
[1776482559191,46.22,77228.04,0.0,0.01401,1e-05,2.57975]
[1776482566249,46.22,77228.53,0.0,0.01402,1e-05,2.58144]
[1776482575312,46.22,77229.1,0.0,0.01404,1e-05,2.58347]
[1776482583367,46.23,77229.26,0.0,0.01404,1e-05,2.58464]
[1776482590417,46.23,77229.41,0.0,0.01405,1e-05,2.58566]
[1776482596230,46.23,77229.59,0.0,0.01406,1e-05,2.58661]
[1776482604514,46.23,77229.59,0.0,0.01406,1e-05,2.58745]
[1776482609550,46.24,77234.0,0.0,0.01411,1e-05,2.59562]
[1776482614585,46.24,77233.27,0.0,0.0141,1e-05,2.59313]
[1776482620627,46.24,77232.74,0.0,0.0141,1e-05,2.59276]
[1776482624657,46.24,77232.77,0.0,0.0141,1e-05,2.5929]
[1776482624759,46.24,77232.72,0.0,0.0141,1e-05,2.59308]
[1776482630697,46.24,77232.72,0.0,0.0141,1e-05,2.59362]
[1776482635733,46.25,77231.8,0.0,0.0141,1e-05,2.59247]
[1776482640769,46.25,77231.7,0.0,0.0141,1e-05,2.59274]
[1776482645804,46.25,77231.03,0.0,0.01409,1e-05,2.59202]
[1776482651854,46.25,77231.01,0.0,0.0141,1e-05,2.59251]
[1776482653812,46.25,77231.01,0.0,0.0141,1e-05,2.59251]
[1776482653913,46.25,77231.01,0.0,0.0141,1e-05,2.59268]
[1776482659903,46.25,77230.55,0.0,0.0141,1e-05,2.5924]
[1776482666719,46.26,77230.02,0.0,0.01409,1e-05,2.5921]
[1776482671991,46.26,77230.02,0.0,0.01409,1e-05,2.59087]
[1776482677023,46.26,77230.65,0.0,0.0141,1e-05,2.5924]
[1776482680044,46.26,77247.52,0.0,0.01428,1e-05,2.62206]
[1776482685078,46.26,77247.33,0.0,0.01428,1e-05,2.62188]
[1776482690121,46.26,77246.18,0.0,0.01427,1e-05,2.62]
[1776482695149,46.26,77246.55,0.0,0.01427,1e-05,2.62075]
[1776482700183,46.26,77247.88,0.0,0.01429,1e-05,2.62315]
[1776482705003,46.26,77246.73,0.0,0.01428,1e-05,2.6212]
[1776482705219,46.26,77246.7,0.0,0.01428,1e-05,2.62117]
[1776482710253,46.26,77247.23,0.0,0.01428,1e-05,2.6222]
[1776482715288,46.26,77246.45,0.0,0.01427,1e-05,2.62093]
[1776482720323,46.26,77244.93,0.0,0.01426,1e-05,2.61836]
[1776482724975,46.26,77245.3,0.0,0.01426,1e-05,2.61908]
[1776482725076,46.26,77243.87,0.0,0.01425,1e-05,2.61661]
[1776482732407,46.26,77244.76,0.0,0.01425,1e-05,2.61677]
[1776482737443,46.26,77245.79,0.0,0.01426,1e-05,2.61878]
[1776482742477,46.27,77240.52,0.0,0.01421,1e-05,2.60984]
[1776482743971,46.27,77240.52,0.0,0.01421,1e-05,2.60984]
[1776482744491,46.27,77239.88,0.0,0.0142,1e-05,2.60885]
[1776482749526,46.27,77239.3,0.0,0.0142,1e-05,2.60814]
[1776482756575,46.27,77239.26,0.0,0.0142,1e-05,2.6085]
[1776482761612,46.27,77238.83,0.0,0.0142,1e-05,2.60806]
[1776482767677,46.27,77238.26,0.0,0.01419,1e-05,2.60744]
[1776482772691,46.27,77229.42,0.0,0.0141,1e-05,2.59243]
[1776482778734,46.27,77228.73,0.0,0.0141,1e-05,2.59175]
[1776482783770,46.28,77229.64,0.0,0.01411,1e-05,2.59376]
[1776482788804,46.28,77229.48,0.0,0.01411,1e-05,2.59388]
[1776482794848,46.28,77228.99,0.0,0.0141,1e-05,2.59186]
[1776482800888,46.28,77227.78,0.0,0.01409,1e-05,2.59027]
[1776482806931,46.28,77227.62,0.0,0.01409,1e-05,2.59051]
[1776482814987,46.29,77227.72,0.0,0.01409,1e-05,2.59137]
[1776482820032,46.29,77226.38,0.0,0.01408,1e-05,2.58948]
[1776482825064,46.29,77219.61,0.0,0.01401,1e-05,2.57825]
[1776482831103,46.29,77217.17,0.0,0.01399,1e-05,2.57471]
[1776482836139,46.29,77219.35,0.0,0.01402,1e-05,2.579]
[1776482842180,46.3,77218.91,0.0,0.01402,1e-05,2.57883]
[1776482844392,46.3,77219.92,0.0,0.01403,1e-05,2.58067]
[1776482844493,46.3,77220.21,0.0,0.01403,1e-05,2.58136]
[1776482850240,46.3,77220.8,0.0,0.01404,1e-05,2.58286]
[1776482851244,46.3,77212.7,0.0,0.01395,1e-05,2.56732]
[1776482854265,46.3,77201.34,0.0,0.01383,1e-05,2.54821]
[1776482859299,46.3,77192.96,0.0,0.01375,1e-05,2.53485]
[1776482865342,46.31,77190.11,0.0,0.01372,1e-05,2.53101]
[1776482870377,46.31,77188.54,0.0,0.01371,1e-05,2.52918]
[1776482874469,46.31,77187.61,0.0,0.01371,1e-05,2.52808]
[1776482874512,46.31,77186.09,0.0,0.01369,1e-05,2.52566]
[1776482881456,46.32,77185.45,0.0,0.01369,1e-05,2.52576]
[1776482888275,46.32,77185.24,0.0,0.0137,1e-05,2.5264]
[1776482898345,46.33,77185.45,0.0,0.01371,1e-05,2.52856]
[1776482908415,46.33,77185.34,0.0,0.01372,1e-05,2.52998]
[1776482913679,46.34,77181.42,0.0,0.01367,1e-05,2.52248]
[1776482918716,46.34,77179.8,0.0,0.01366,1e-05,2.5206]
[1776482923750,46.34,77180.76,0.0,0.01368,1e-05,2.52308]
[1776482929792,46.35,77183.79,0.0,0.01372,1e-05,2.52919]
[1776482934827,46.35,77184.14,0.0,0.01372,1e-05,2.53058]
[1776482939862,46.35,77184.18,0.0,0.01373,1e-05,2.53142]
[1776482946910,46.36,77184.51,0.0,0.01374,1e-05,2.53306]
[1776482951946,46.36,77184.77,0.0,0.01375,1e-05,2.53425]
[1776482954822,46.36,77184.85,0.0,0.01375,1e-05,2.53469]
[1776482954922,46.36,77184.96,0.0,0.01375,1e-05,2.53502]
[1776482960001,46.36,77184.92,0.0,0.01376,1e-05,2.53569]
[1776482967051,46.37,77184.79,0.0,0.01376,1e-05,2.5365]
[1776482975107,46.37,77184.8,0.0,0.01376,1e-05,2.53602]
[1776482980143,46.37,77184.68,0.0,0.01376,1e-05,2.53654]
[1776482982791,46.37,77184.93,0.0,0.01377,1e-05,2.53726]
[1776482983163,46.38,77167.28,0.0,0.01358,1e-05,2.50745]
[1776482983492,46.38,77167.28,0.0,0.01358,1e-05,2.50745]
[1776482983516,46.38,77166.24,0.0,0.01357,1e-05,2.50589]
[1776482988977,46.38,77166.98,0.0,0.01359,1e-05,2.50813]
[1776482994241,46.38,77172.78,0.0,0.01366,1e-05,2.51888]
[1776482994995,46.38,77172.78,0.0,0.01366,1e-05,2.51888]
[1776482995247,46.38,77172.59,0.0,0.01365,1e-05,2.51875]
[1776483000284,46.39,77184.12,0.0,0.01378,1e-05,2.53925]
[1776483006102,46.39,77183.54,0.0,0.01378,1e-05,2.53891]
[1776483006203,46.39,77183.75,0.0,0.01378,1e-05,2.5396]
[1776483011361,46.39,77184.97,0.0,0.0138,1e-05,2.54252]
[1776483016203,46.4,77185.42,0.0,0.01381,1e-05,2.54363]
[1776483016283,46.4,77185.21,0.0,0.01381,1e-05,2.5438]
[1776483021431,46.4,77184.96,0.0,0.01381,1e-05,2.54425]
[1776483025107,46.4,77184.96,0.0,0.01381,1e-05,2.54425]
[1776483025208,46.4,77184.76,0.0,0.01381,1e-05,2.54462]
[1776483030495,46.41,77185.01,0.0,0.01382,1e-05,2.5461]
[1776483035529,46.41,77184.72,0.0,0.01382,1e-05,2.54483]
[1776483040567,46.41,77183.76,0.0,0.01381,1e-05,2.54407]
[1776483046317,46.42,77180.58,0.0,0.01378,1e-05,2.53938]
[1776483046418,46.42,77180.1,0.0,0.01378,1e-05,2.53874]
[1776483051641,46.42,77187.77,0.0,0.01387,1e-05,2.55288]
[1776483058690,46.42,77189.76,0.0,0.0139,1e-05,2.5574]
[1776483063784,46.43,77193.14,0.0,0.01394,1e-05,2.56398]
[1776483065104,46.43,77193.14,0.0,0.01394,1e-05,2.56398]
[1776483065192,46.43,77199.98,0.0,0.01401,1e-05,2.5759]
[1776483070775,46.43,77206.78,0.0,0.01409,1e-05,2.58837]
[1776483074582,46.43,77210.81,0.0,0.01413,1e-05,2.59567]
[1776483074803,46.43,77212.09,0.0,0.01415,1e-05,2.598]
[1776483080843,46.43,77214.28,0.0,0.01417,1e-05,2.60243]
[1776483085880,46.44,77212.92,0.0,0.01416,1e-05,2.60065]
[1776483090917,46.44,77210.4,0.0,0.01414,1e-05,2.59688]
[1776483096297,46.44,77212.81,0.0,0.01416,1e-05,2.59989]
[1776483096398,46.44,77213.35,0.0,0.01417,1e-05,2.60095]
[1776483101992,46.44,77214.58,0.0,0.01419,1e-05,2.60384]
[1776483105356,46.45,77205.08,0.0,0.01409,1e-05,2.58766]
[1776483105435,46.45,77203.12,0.0,0.01407,1e-05,2.58443]
[1776483108037,46.45,77187.68,0.0,0.0139,1e-05,2.5584]
[1776483116603,46.45,77188.27,0.0,0.01392,1e-05,2.56019]
[1776483117097,46.45,77187.98,0.0,0.01392,1e-05,2.56067]
[1776483122132,46.46,77185.08,0.0,0.01389,1e-05,2.55669]
[1776483125454,46.46,77184.49,0.0,0.01389,1e-05,2.55607]
[1776483125555,46.46,77183.28,0.0,0.01388,1e-05,2.5544]
[1776483131198,46.46,77181.47,0.0,0.01387,1e-05,2.5523]
[1776483133221,46.47,77169.03,0.0,0.01374,1e-05,2.5315]
[1776483139251,46.47,77164.52,0.0,0.0137,1e-05,2.52523]
[1776483144288,46.48,77164.83,0.0,0.01371,1e-05,2.5269]
[1776483149322,46.48,77157.67,0.0,0.01364,1e-05,2.5159]
[1776483154361,46.48,77154.86,0.0,0.01361,1e-05,2.51067]
[1776483155465,46.48,77154.86,0.0,0.01361,1e-05,2.51067]
[1776483155542,46.48,77152.92,0.0,0.01359,1e-05,2.50762]
[1776483163421,46.49,77152.92,0.0,0.0136,1e-05,2.5094]
[1776483166293,46.49,77149.21,0.0,0.01357,1e-05,2.50358]
[1776483166457,46.49,77154.09,0.0,0.01362,1e-05,2.51201]
[1776483167447,46.49,77140.33,0.0,0.01348,1e-05,2.48907]
[1776483172484,46.5,77129.61,0.0,0.01338,1e-05,2.4724]
[1776483177526,46.5,77133.58,0.0,0.01343,1e-05,2.48033]
[1776483182560,46.51,77144.72,0.0,0.01355,1e-05,2.50011]
[1776483187501,46.51,77155.26,0.0,0.01366,1e-05,2.51863]
[1776483187595,46.51,77155.96,0.0,0.01367,1e-05,2.51999]
[1776483190616,46.51,77167.44,0.0,0.01379,1e-05,2.53993]
[1776483195651,46.52,77173.81,0.0,0.01387,1e-05,2.55146]
[1776483200687,46.52,77176.7,0.0,0.0139,1e-05,2.55712]
[1776483205724,46.52,77180.7,0.0,0.01395,1e-05,2.56453]
[1776483208743,46.52,77170.05,0.0,0.01384,1e-05,2.5467]
[1776483213777,46.52,77166.81,0.0,0.0138,1e-05,2.54021]
[1776483216668,46.53,77165.88,0.0,0.01379,1e-05,2.5389]
[1776483216799,46.53,77166.57,0.0,0.0138,1e-05,2.54021]
[1776483221834,46.53,77171.97,0.0,0.01386,1e-05,2.55004]
[1776483224855,46.53,77183.25,0.0,0.01398,1e-05,2.56966]
[1776483229891,46.53,77187.47,0.0,0.01403,1e-05,2.57735]
[1776483234925,46.53,77189.92,0.0,0.01406,1e-05,2.58194]
[1776483239959,46.53,77190.02,0.0,0.01406,1e-05,2.58249]
[1776483246002,46.54,77182.51,0.0,0.01398,1e-05,2.57012]
[1776483246789,46.54,77182.51,0.0,0.01398,1e-05,2.57012]
[1776483247008,46.54,77182.64,0.0,0.01398,1e-05,2.57044]
[1776483252045,46.54,77183.46,0.0,0.014,1e-05,2.57233]
[1776483258087,46.54,77185.24,0.0,0.01402,1e-05,2.57594]
[1776483263121,46.54,77185.79,0.0,0.01403,1e-05,2.57732]
[1776483267149,46.54,77172.05,0.0,0.01388,1e-05,2.55417]
[1776483275864,46.54,77174.66,0.0,0.01391,1e-05,2.55748]
[1776483276212,46.55,77174.85,0.0,0.01391,1e-05,2.55845]
[1776483282254,46.55,77178.83,0.0,0.01396,1e-05,2.56605]
[1776483286788,46.55,77179.74,0.0,0.01397,1e-05,2.568]
[1776483286856,46.55,77180.66,0.0,0.01398,1e-05,2.56984]
[1776483294339,46.56,77180.66,0.0,0.01399,1e-05,2.57076]
[1776483299373,46.56,77173.47,0.0,0.01392,1e-05,2.5591]
[1776483304409,46.56,77173.53,0.0,0.01392,1e-05,2.55984]
[1776483309444,46.56,77171.87,0.0,0.01391,1e-05,2.5576]
[1776483314480,46.56,77167.49,0.0,0.01387,1e-05,2.55074]
[1776483321527,46.57,77166.92,0.0,0.01386,1e-05,2.55062]
[1776483326563,46.57,77170.08,0.0,0.0139,1e-05,2.55662]
[1776483331597,46.57,77177.73,0.0,0.01398,1e-05,2.56854]
[1776483336632,46.57,77178.78,0.0,0.01399,1e-05,2.57084]
[1776483341667,46.58,77179.97,0.0,0.01401,1e-05,2.57339]
[1776483346704,46.58,77173.69,0.0,0.01394,1e-05,2.56319]
[1776483351740,46.58,77165.4,0.0,0.01386,1e-05,2.54964]
[1776483356775,46.58,77164.18,0.0,0.01385,1e-05,2.54823]
[1776483361809,46.59,77168.93,0.0,0.01391,1e-05,2.55715]
[1776483371691,46.59,77172.01,0.0,0.01395,1e-05,2.56358]
[1776483376914,46.59,77174.25,0.0,0.01398,1e-05,2.56818]
[1776483381764,46.6,77162.81,0.0,0.01386,1e-05,2.54925]
[1776483382567,46.6,77162.81,0.0,0.01386,1e-05,2.54925]
[1776483382657,46.6,77152.97,0.0,0.01376,1e-05,2.53268]
[1776483387993,46.6,77142.95,0.0,0.01366,1e-05,2.51691]
[1776483389918,46.6,77141.97,0.0,0.01365,1e-05,2.51545]
[1776483390020,46.6,77141.52,0.0,0.01365,1e-05,2.51488]
[1776483395047,46.6,77139.32,0.0,0.01362,1e-05,2.51046]
[1776483396271,46.6,77139.32,0.0,0.01362,1e-05,2.51046]
[1776483396373,46.61,77136.7,0.0,0.0136,1e-05,2.50624]
[1776483402091,46.61,77134.69,0.0,0.01358,1e-05,2.50396]
[1776483406494,46.61,77134.41,0.0,0.01358,1e-05,2.50403]
[1776483406542,46.61,77137.15,0.0,0.01361,1e-05,2.5088]
[1776483412161,46.62,77146.63,0.0,0.01372,1e-05,2.5257]
[1776483417200,46.62,77152.65,0.0,0.01378,1e-05,2.53653]
[1776483422231,46.62,77151.37,0.0,0.01377,1e-05,2.53499]
[1776483427446,46.62,77147.13,0.0,0.01373,1e-05,2.52822]
[1776483427463,46.62,77147.71,0.0,0.01374,1e-05,2.52948]
[1776483436438,46.63,77148.82,0.0,0.01375,1e-05,2.53205]
[1776483436525,46.63,77156.74,0.0,0.01384,1e-05,2.54604]
[1776483442385,46.63,77172.81,0.0,0.01401,1e-05,2.57404]
[1776483447543,46.63,77179.03,0.0,0.01408,1e-05,2.58495]
[1776483447644,46.63,77179.92,0.0,0.01409,1e-05,2.58654]
[1776483453462,46.63,77184.04,0.0,0.01413,1e-05,2.59233]
[1776483457664,46.63,77185.76,0.0,0.01415,1e-05,2.59547]
[1776483457738,46.63,77186.14,0.0,0.01415,1e-05,2.59618]
[1776483462526,46.63,77197.36,0.0,0.01428,1e-05,2.61588]
[1776483467566,46.63,77198.56,0.0,0.01429,1e-05,2.61811]
[1776483473606,46.63,77192.89,0.0,0.01423,1e-05,2.60846]
[1776483480649,46.64,77192.95,0.0,0.01423,1e-05,2.60882]
[1776483487778,46.64,77193.37,0.0,0.01424,1e-05,2.60968]
[1776483487880,46.64,77192.78,0.0,0.01423,1e-05,2.60876]
[1776483493741,46.64,77192.37,0.0,0.01423,1e-05,2.60824]
[1776483498777,46.64,77186.92,0.0,0.01417,1e-05,2.59899]
[1776483503811,46.64,77186.27,0.0,0.01417,1e-05,2.59811]
[1776483512874,46.64,77186.99,0.0,0.01417,1e-05,2.59811]
[1776483522744,46.64,77187.99,0.0,0.01418,1e-05,2.60031]
[1776483528986,46.64,77189.73,0.0,0.0142,1e-05,2.60362]
[1776483542886,46.65,77190.66,0.0,0.01422,1e-05,2.60577]
[1776483550133,46.65,77190.66,0.0,0.01422,1e-05,2.60608]
[1776483555168,46.65,77188.32,0.0,0.01419,1e-05,2.60226]
[1776483560205,46.65,77187.69,0.0,0.01419,1e-05,2.60145]
[1776483565238,46.65,77178.25,0.0,0.01409,1e-05,2.58551]
[1776483570274,46.65,77174.16,0.0,0.01405,1e-05,2.57885]
[1776483575308,46.65,77171.67,0.0,0.01402,1e-05,2.57333]
[1776483577100,46.65,77170.45,0.0,0.014,1e-05,2.57134]
[1776483577323,46.65,77171.07,0.0,0.01401,1e-05,2.57249]
[1776483583368,46.66,77165.74,0.0,0.01396,1e-05,2.56409]
[1776483588402,46.66,77169.08,0.0,0.014,1e-05,2.57041]
[1776483593437,46.66,77165.1,0.0,0.01396,1e-05,2.56425]
[1776483597215,46.66,77164.36,0.0,0.01395,1e-05,2.56312]
[1776483597463,46.66,77162.86,0.0,0.01394,1e-05,2.56096]
[1776483603507,46.67,77158.23,0.0,0.0139,1e-05,2.55387]
[1776483608542,46.67,77157.99,0.0,0.0139,1e-05,2.55414]
[1776483613576,46.67,77154.95,0.0,0.01387,1e-05,2.54965]
[1776483618612,46.67,77155.08,0.0,0.01388,1e-05,2.55055]
[1776483623657,46.68,77159.51,0.0,0.01393,1e-05,2.55877]
[1776483629692,46.68,77161.9,0.0,0.01396,1e-05,2.56353]
[1776483634725,46.68,77167.17,0.0,0.01401,1e-05,2.57138]
[1776483640768,46.68,77165.23,0.0,0.01399,1e-05,2.56858]
[1776483645805,46.68,77156.84,0.0,0.0139,1e-05,2.55469]
[1776483650845,46.69,77154.95,0.0,0.01389,1e-05,2.55201]
[1776483654624,46.69,77154.78,0.0,0.01389,1e-05,2.55205]
[1776483654726,46.69,77153.41,0.0,0.01387,1e-05,2.54983]
[1776483657249,46.69,77153.41,0.0,0.01387,1e-05,2.54994]
[1776483657887,46.69,77153.31,0.0,0.01387,1e-05,2.54999]
[1776483662924,46.69,77153.19,0.0,0.01388,1e-05,2.55034]
[1776483668966,46.69,77153.56,0.0,0.01388,1e-05,2.55161]
[1776483676018,46.7,77153.51,0.0,0.01389,1e-05,2.55226]
[1776483681055,46.7,77157.35,0.0,0.01393,1e-05,2.55929]
[1776483686088,46.7,77157.41,0.0,0.01394,1e-05,2.55983]
[1776483691122,46.7,77156.95,0.0,0.01392,1e-05,2.55782]
[1776483698434,46.7,77149.97,0.0,0.01385,1e-05,2.54641]
[1776483698461,46.7,77149.68,0.0,0.01385,1e-05,2.54625]
[1776483704028,46.71,77150.35,0.0,0.01386,1e-05,2.54793]
[1776483707373,46.71,77150.95,0.0,0.01387,1e-05,2.54927]
[1776483707378,46.71,77154.57,0.0,0.01391,1e-05,2.55553]
[1776483714098,46.71,77154.43,0.0,0.01391,1e-05,2.55585]
[1776483719319,46.71,77156.37,0.0,0.01394,1e-05,2.5597]
[1776483727375,46.71,77157.07,0.0,0.01395,1e-05,2.56155]
[1776483728522,46.71,77157.07,0.0,0.01395,1e-05,2.56155]
[1776483728624,46.71,77156.51,0.0,0.01394,1e-05,2.56068]
[1776483734425,46.72,77155.6,0.0,0.01394,1e-05,2.55962]
[1776483739459,46.72,77155.69,0.0,0.01394,1e-05,2.56018]
[1776483744494,46.72,77155.19,0.0,0.01394,1e-05,2.55974]
[1776483750538,46.72,77154.6,0.0,0.01393,1e-05,2.55923]
[1776483755570,46.72,77154.23,0.0,0.01392,1e-05,2.55736]
[1776483762619,46.72,77154.02,0.0,0.01393,1e-05,2.5576]
[1776483773693,46.73,77153.48,0.0,0.01393,1e-05,2.55761]
[1776483783763,46.73,77153.31,0.0,0.01393,1e-05,2.55816]
[1776483794658,46.73,77153.16,0.0,0.01393,1e-05,2.5588]
[1776483803921,46.74,77153.09,0.0,0.01394,1e-05,2.5594]
[1776483808963,46.74,77153.17,0.0,0.01394,1e-05,2.55993]
[1776483814997,46.74,77157.87,0.0,0.01398,1e-05,2.56672]
[1776483820039,46.74,77156.77,0.0,0.01397,1e-05,2.56517]
[1776483822052,46.74,77167.73,0.0,0.01409,1e-05,2.58408]
[1776483828094,46.74,77165.26,0.0,0.01407,1e-05,2.58009]
[1776483834136,46.74,77172.03,0.0,0.01414,1e-05,2.59205]
[1776483841188,46.74,77176.58,0.0,0.01419,1e-05,2.60022]
[1776483847234,46.75,77177.36,0.0,0.0142,1e-05,2.60188]
[1776483852270,46.75,77180.47,0.0,0.01424,1e-05,2.60755]
[1776483857303,46.75,77179.96,0.0,0.01423,1e-05,2.60696]
[1776483865153,46.75,77181.93,0.0,0.01426,1e-05,2.61087]
[1776483871406,46.75,77185.15,0.0,0.01429,1e-05,2.6152]
[1776483879460,46.75,77185.48,0.0,0.01429,1e-05,2.61627]
[1776483885293,46.75,77187.96,0.0,0.01432,1e-05,2.62089]
[1776483892551,46.76,77181.65,0.0,0.01426,1e-05,2.61047]
[1776483900608,46.76,77177.99,0.0,0.01422,1e-05,2.60469]
[1776483906649,46.76,77170.86,0.0,0.01415,1e-05,2.5928]
[1776483909744,46.76,77172.81,0.0,0.01417,1e-05,2.59629]
[1776483909847,46.76,77162.01,0.0,0.01405,1e-05,2.57779]
[1776483915506,46.76,77156.49,0.0,0.014,1e-05,2.56896]
[1776483917585,46.76,77156.49,0.0,0.014,1e-05,2.56906]
[1776483917728,46.76,77154.86,0.0,0.01398,1e-05,2.56638]
[1776483922762,46.77,77155.5,0.0,0.01399,1e-05,2.56797]
[1776483924537,46.77,77155.37,0.0,0.01399,1e-05,2.56784]
[1776483924777,46.77,77157.19,0.0,0.01401,1e-05,2.57105]
[1776483928058,46.77,77161.15,0.0,0.01406,1e-05,2.57798]
[1776483928124,46.77,77161.39,0.0,0.01406,1e-05,2.57847]
[1776483933841,46.77,77163.62,0.0,0.01408,1e-05,2.58103]
[1776483939152,46.77,77164.65,0.0,0.01409,1e-05,2.58304]
[1776483939156,46.77,77163.13,0.0,0.01407,1e-05,2.58049]
[1776483944917,46.77,77161.84,0.0,0.01406,1e-05,2.57858]
[1776483949954,46.77,77161.26,0.0,0.01406,1e-05,2.57779]
[1776483954994,46.77,77160.5,0.0,0.01405,1e-05,2.57666]
[1776483960037,46.77,77159.37,0.0,0.01404,1e-05,2.57483]
[1776483965063,46.77,77158.83,0.0,0.01403,1e-05,2.57401]
[1776483973120,46.77,77157.55,0.0,0.01402,1e-05,2.57194]
[1776483978154,46.77,77157.29,0.0,0.01402,1e-05,2.57153]
[1776483983189,46.77,77155.88,0.0,0.014,1e-05,2.56915]
[1776483988224,46.77,77157.53,0.0,0.01402,1e-05,2.57197]
[1776483993260,46.77,77156.3,0.0,0.014,1e-05,2.56819]
[1776483998296,46.77,77154.27,0.0,0.01398,1e-05,2.56477]
[1776484004336,46.77,77153.55,0.0,0.01397,1e-05,2.56368]
[1776484011387,46.78,77154.14,0.0,0.01398,1e-05,2.5649]
[1776484024473,46.78,77154.09,0.0,0.01398,1e-05,2.56528]
[1776484030522,46.78,77153.75,0.0,0.01398,1e-05,2.56488]
[1776484035553,46.78,77153.23,0.0,0.01397,1e-05,2.56408]
[1776484044616,46.78,77154.67,0.0,0.01399,1e-05,2.56664]
[1776484051665,46.78,77153.9,0.0,0.01397,1e-05,2.56371]
[1776484059723,46.78,77154.02,0.0,0.01398,1e-05,2.56405]
[1776484066571,46.78,77153.54,0.0,0.01397,1e-05,2.5633]
[1776484074827,46.78,77153.76,0.0,0.01397,1e-05,2.56373]
[1776484082883,46.78,77155.54,0.0,0.01399,1e-05,2.5668]
[1776484087918,46.78,77147.01,0.0,0.0139,1e-05,2.55246]
[1776484092953,46.78,77144.11,0.0,0.01387,1e-05,2.5478]
[1776484098673,46.78,77144.87,0.0,0.01388,1e-05,2.54932]
[1776484098773,46.78,77144.87,0.0,0.01388,1e-05,2.54944]
[1776484104030,46.78,77145.95,0.0,0.0139,1e-05,2.55159]
[1776484112086,46.79,77146.8,0.0,0.0139,1e-05,2.55189]
[1776484118128,46.79,77148.38,0.0,0.01392,1e-05,2.55498]
[1776484126995,46.79,77148.64,0.0,0.01393,1e-05,2.55603]
[1776484137066,46.79,77149.8,0.0,0.01394,1e-05,2.55869]
[1776484143306,46.79,77152.48,0.0,0.01397,1e-05,2.56367]
[1776484148345,46.79,77165.59,0.0,0.01412,1e-05,2.58648]
[1776484150358,46.79,77176.44,0.0,0.01423,1e-05,2.60523]
[1776484155394,46.79,77187.03,0.0,0.01435,1e-05,2.62362]
[1776484160427,46.79,77192.5,0.0,0.01441,1e-05,2.633]
[1776484165463,46.79,77193.49,0.0,0.01442,1e-05,2.63455]
[1776484169984,46.79,77189.66,0.0,0.01437,1e-05,2.62776]
[1776484170499,46.79,77189.69,0.0,0.01437,1e-05,2.62778]
[1776484177554,46.79,77188.82,0.0,0.01435,1e-05,2.62446]
[1776484185626,46.79,77189.08,0.0,0.01436,1e-05,2.62487]
[1776484190655,46.79,77188.76,0.0,0.01435,1e-05,2.62433]
[1776484195691,46.79,77188.2,0.0,0.01435,1e-05,2.6234]
[1776484200726,46.79,77189.66,0.0,0.01436,1e-05,2.626]
[1776484207564,46.79,77194.6,0.0,0.01442,1e-05,2.63464]
[1776484209795,46.79,77210.21,0.0,0.01459,1e-05,2.66188]
[1776484214837,46.79,77208.41,0.0,0.01457,1e-05,2.65846]
[1776484220363,46.79,77209.99,0.0,0.01458,1e-05,2.66101]
[1776484220443,46.79,77209.36,0.0,0.01457,1e-05,2.65984]
[1776484225908,46.79,77207.96,0.0,0.01456,1e-05,2.65698]
[1776484230297,46.79,77207.57,0.0,0.01455,1e-05,2.65622]
[1776484230403,46.79,77206.16,0.0,0.01454,1e-05,2.65351]
[1776484237781,46.79,77203.77,0.0,0.0145,1e-05,2.647]
[1776484243028,46.78,77185.97,0.0,0.0143,1e-05,2.61565]
[1776484249384,46.78,77186.55,0.0,0.01431,1e-05,2.61648]
[1776484249461,46.78,77186.55,0.0,0.01431,1e-05,2.61644]
[1776484257136,46.78,77188.2,0.0,0.01432,1e-05,2.61905]
[1776484259149,46.78,77201.57,0.0,0.01447,1e-05,2.64222]
[1776484262167,46.78,77190.9,0.0,0.01435,1e-05,2.62351]
[1776484267206,46.78,77192.72,0.0,0.01437,1e-05,2.62651]
[1776484272237,46.78,77198.03,0.0,0.01442,1e-05,2.63555]
[1776484277273,46.78,77196.41,0.0,0.01441,1e-05,2.63252]
[1776484282307,46.78,77194.94,0.0,0.01439,1e-05,2.62981]
[1776484287343,46.78,77193.22,0.0,0.01437,1e-05,2.62668]
[1776484292377,46.78,77190.84,0.0,0.01433,1e-05,2.62081]
[1776484298420,46.78,77191.06,0.0,0.01434,1e-05,2.62114]
[1776484304461,46.78,77192.64,0.0,0.01435,1e-05,2.62382]
[1776484309496,46.78,77195.56,0.0,0.01438,1e-05,2.62884]
[1776484318347,46.78,77196.15,0.0,0.01439,1e-05,2.62974]
[1776484323594,46.78,77198.59,0.0,0.01442,1e-05,2.63392]
[1776484337692,46.78,77199.8,0.0,0.01443,1e-05,2.63584]
[1776484348772,46.78,77199.78,0.0,0.01443,1e-05,2.63571]
[1776484353805,46.78,77197.45,0.0,0.01439,1e-05,2.62991]
[1776484359849,46.78,77192.32,0.0,0.01434,1e-05,2.62108]
[1776484362870,46.78,77180.89,0.0,0.01421,1e-05,2.60138]
[1776484368917,46.78,77183.36,0.0,0.01424,1e-05,2.60593]
[1776484369822,46.78,77183.36,0.0,0.01424,1e-05,2.60593]
[1776484369954,46.78,77178.03,0.0,0.01419,1e-05,2.59678]
[1776484376967,46.78,77166.56,0.0,0.01407,1e-05,2.57767]
[1776484382003,46.78,77163.79,0.0,0.01404,1e-05,2.57338]
[1776484388846,46.78,77153.91,0.0,0.01394,1e-05,2.55718]
[1776484389929,46.78,77153.91,0.0,0.01394,1e-05,2.55718]
[1776484389949,46.79,77153.14,0.0,0.01393,1e-05,2.55598]
[1776484392343,46.79,77153.0,0.0,0.01393,1e-05,2.55586]
[1776484392395,46.79,77146.6,0.0,0.01387,1e-05,2.54509]
[1776484398917,46.79,77131.81,0.0,0.01372,1e-05,2.52106]
[1776484400136,46.79,77116.18,0.0,0.01356,1e-05,2.49499]
[1776484403336,46.79,77114.16,0.0,0.01354,1e-05,2.49227]
[1776484403364,46.79,77114.8,0.0,0.01355,1e-05,2.49356]
[1776484408986,46.8,77114.78,0.0,0.01355,1e-05,2.4946]
[1776484414383,46.8,77121.85,0.0,0.01362,1e-05,2.50583]
[1776484414446,46.8,77113.57,0.0,0.01354,1e-05,2.49198]
[1776484416257,46.8,77093.41,0.0,0.01334,1e-05,2.45916]
[1776484420282,46.81,77079.96,0.0,0.01321,1e-05,2.43812]
[1776484421291,46.81,77063.07,0.0,0.01304,1e-05,2.41086]
[1776484426325,46.82,77073.38,0.0,0.01315,1e-05,2.4293]
[1776484428936,46.82,77074.64,0.0,0.01317,1e-05,2.43166]
[1776484429037,46.82,77076.67,0.0,0.01319,1e-05,2.43558]
[1776484434606,46.82,77079.0,0.0,0.01322,1e-05,2.44054]
[1776484434674,46.82,77083.05,0.0,0.01327,1e-05,2.44748]
[1776484435206,46.82,77083.05,0.0,0.01327,1e-05,2.44748]
[1776484435497,46.83,77082.82,0.0,0.01327,1e-05,2.44737]
[1776484437423,46.83,77058.19,0.0,0.01302,1e-05,2.40773]
[1776484443047,46.83,77063.21,0.0,0.01308,1e-05,2.41719]
[1776484443466,46.84,77068.71,0.0,0.01314,1e-05,2.42678]
[1776484447907,46.84,77069.84,0.0,0.01316,1e-05,2.42953]
[1776484447966,46.84,77070.21,0.0,0.01316,1e-05,2.43043]
[1776484453535,46.85,77070.95,0.0,0.01318,1e-05,2.43341]
[1776484457201,46.85,77069.31,0.0,0.01317,1e-05,2.4316]
[1776484457565,46.85,77069.67,0.0,0.01317,1e-05,2.43249]
[1776484460168,46.85,77066.86,0.0,0.01315,1e-05,2.42848]
[1776484460192,46.85,77065.99,0.0,0.01314,1e-05,2.42705]
[1776484465618,46.86,77070.41,0.0,0.0132,1e-05,2.43608]
[1776484470656,46.87,77077.59,0.0,0.01328,1e-05,2.44926]
[1776484471208,46.87,77077.59,0.0,0.01328,1e-05,2.44926]
[1776484471662,46.87,77078.56,0.0,0.01328,1e-05,2.44951]
[1776484473424,46.87,77077.83,0.0,0.01327,1e-05,2.4483]
[1776484473681,46.87,77062.26,0.0,0.01312,1e-05,2.42306]
[1776484474684,46.87,77047.91,0.0,0.01298,1e-05,2.4003]
[1776484479716,46.88,77045.01,0.0,0.01296,1e-05,2.39734]
[1776484480304,46.88,77045.01,0.0,0.01296,1e-05,2.39734]
[1776484480725,46.88,77045.13,0.0,0.01296,1e-05,2.39788]
[1776484485760,46.88,77041.24,0.0,0.01294,1e-05,2.39332]
[1776484490245,46.89,77035.65,0.0,0.01289,1e-05,2.38571]
[1776484490794,46.89,77034.75,0.0,0.01288,1e-05,2.38462]
[1776484495829,46.9,77031.3,0.0,0.01286,1e-05,2.38056]
[1776484500219,46.91,77024.14,0.0,0.0128,1e-05,2.3714]
[1776484500866,46.91,77023.92,0.0,0.0128,1e-05,2.37105]
[1776484503569,46.91,77027.03,0.0,0.01284,1e-05,2.37683]
[1776484503885,46.91,77027.36,0.0,0.01284,1e-05,2.37776]
[1776484508921,46.92,77031.35,0.0,0.01289,1e-05,2.38613]
[1776484510325,46.92,77037.74,0.0,0.01296,1e-05,2.39683]
[1776484510934,46.92,77040.61,0.0,0.01299,1e-05,2.40184]
[1776484513846,46.92,77045.23,0.0,0.01304,1e-05,2.41003]
[1776484513992,46.92,77043.69,0.0,0.01302,1e-05,2.40754]
[1776484514964,46.93,77026.0,0.0,0.01285,1e-05,2.37967]
[1776484520000,46.93,77039.34,0.0,0.013,1e-05,2.40313]
[1776484522022,46.94,77025.51,0.0,0.01287,1e-05,2.38156]
[1776484527048,46.94,77032.06,0.0,0.01294,1e-05,2.39399]
[1776484527320,46.94,77032.06,0.0,0.01294,1e-05,2.39399]
[1776484528055,46.95,77033.95,0.0,0.01296,1e-05,2.39741]
[1776484533092,46.95,77043.14,0.0,0.01306,1e-05,2.41239]
[1776484536113,46.96,77055.9,0.0,0.01319,1e-05,2.43414]
[1776484540145,46.96,77069.36,0.0,0.01333,1e-05,2.45731]
[1776484540376,46.96,77069.36,0.0,0.01333,1e-05,2.45731]
[1776484541146,46.96,77070.29,0.0,0.01334,1e-05,2.45909]
[1776484543478,46.96,77071.86,0.0,0.01336,1e-05,2.46216]
[1776484544167,46.96,77071.54,0.0,0.01336,1e-05,2.46187]
[1776484549203,46.99,77066.85,0.0,0.01335,1e-05,2.4605]
[1776484554257,47.01,77068.54,0.0,0.01341,1e-05,2.46957]
[1776484560069,47.04,77065.25,0.0,0.01342,1e-05,2.47159]
[1776484565365,47.06,77058.48,0.0,0.01339,1e-05,2.46654]
[1776484570401,47.09,77054.27,0.0,0.0134,1e-05,2.46697]
[1776484575440,47.12,77050.37,0.0,0.0134,1e-05,2.4666]
[1776484580471,47.14,77048.74,0.0,0.01342,1e-05,2.46989]
[1776484585507,47.16,77037.77,0.0,0.01334,1e-05,2.45784]
[1776484590542,47.18,77037.16,0.0,0.01337,1e-05,2.46286]
[1776484595580,47.21,77043.77,0.0,0.01347,1e-05,2.47811]
[1776484599762,47.22,77031.93,0.0,0.01337,1e-05,2.46212]
[1776484601626,47.23,77020.49,0.0,0.01328,1e-05,2.44695]
[1776484602782,47.23,77020.49,0.0,0.01328,1e-05,2.44695]
[1776484602833,47.24,77019.93,0.0,0.01328,1e-05,2.44726]
[1776484608672,47.25,77023.32,0.0,0.01333,1e-05,2.45502]
[1776484613716,47.25,77031.62,0.0,0.01342,1e-05,2.46955]
[1776484615173,47.25,77031.62,0.0,0.01342,1e-05,2.46955]
[1776484615214,47.25,77035.94,0.0,0.01346,1e-05,2.47683]
[1776484617794,47.26,77035.94,0.0,0.01348,1e-05,2.47922]
[1776484617959,47.26,77017.35,0.0,0.01329,1e-05,2.44871]
[1776484618754,47.26,77017.35,0.0,0.01329,1e-05,2.44871]
[1776484618851,47.27,76998.23,0.0,0.01311,1e-05,2.41898]
[1776484621846,47.32,77009.24,0.0,0.01331,1e-05,2.4521]
[1776484626833,47.35,76994.99,0.0,0.01321,1e-05,2.43509]
[1776484631868,47.37,76996.8,0.0,0.01327,1e-05,2.44431]
[1776484636908,47.4,76996.25,0.0,0.0133,1e-05,2.44965]
[1776484639929,47.41,76977.84,0.0,0.01314,1e-05,2.42352]
[1776484644963,47.44,76984.14,0.0,0.01324,1e-05,2.44008]
[1776484649998,47.46,76989.07,0.0,0.01333,1e-05,2.45426]
[1776484655034,47.49,76997.52,0.0,0.01345,1e-05,2.47372]
[1776484660069,47.51,76999.29,0.0,0.01351,1e-05,2.48252]
[1776484665110,47.53,77000.13,0.0,0.01356,1e-05,2.48974]
[1776484670141,47.56,76997.2,0.0,0.01356,1e-05,2.49076]
[1776484675174,47.58,76994.68,0.0,0.01357,1e-05,2.49243]
[1776484680210,47.6,77004.03,0.0,0.0137,1e-05,2.51356]
[1776484685246,47.62,77006.7,0.0,0.01377,1e-05,2.52355]
[1776484687258,47.62,76988.74,0.0,0.01359,1e-05,2.49497]
[1776484688268,47.63,76974.76,0.0,0.01346,1e-05,2.47318]
[1776484693301,47.65,76978.02,0.0,0.01353,1e-05,2.48438]
[1776484698340,47.67,76979.1,0.0,0.01357,1e-05,2.49197]
[1776484703375,47.7,76973.0,0.0,0.01355,1e-05,2.48773]
[1776484708411,47.72,76972.44,0.0,0.01359,1e-05,2.4937]
[1776484713446,47.74,76970.85,0.0,0.01359,1e-05,2.49401]
[1776484718480,47.77,76970.73,0.0,0.01363,1e-05,2.50056]
[1776484722508,47.78,76982.15,0.0,0.01378,1e-05,2.5238]
[1776484727542,47.8,76981.41,0.0,0.0138,1e-05,2.52798]
[1776484733024,47.82,76980.62,0.0,0.01382,1e-05,2.53099]
[1776484738621,47.85,76988.71,0.0,0.01395,1e-05,2.55186]
[1776484743668,47.87,76996.91,0.0,0.01407,1e-05,2.57074]
[1776484748700,47.89,76998.7,0.0,0.01412,1e-05,2.57883]
[1776484753732,47.91,77000.3,0.0,0.01417,1e-05,2.58655]
[1776484758770,47.93,77001.25,0.0,0.01421,1e-05,2.59314]
[1776484763803,47.94,77001.92,0.0,0.01425,1e-05,2.59921]
[1776484768841,47.96,77002.97,0.0,0.01429,1e-05,2.60587]
[1776484773875,47.98,77006.69,0.0,0.01435,1e-05,2.61536]
[1776484781934,48.01,77009.69,0.0,0.01443,1e-05,2.62799]
[1776484786967,48.03,77010.06,0.0,0.01447,1e-05,2.63329]
[1776484793012,48.05,77010.13,0.0,0.0145,1e-05,2.63896]
[1776484798044,48.06,77009.71,0.0,0.01453,1e-05,2.64283]
[1776484803093,48.08,77017.86,0.0,0.01464,1e-05,2.6613]
[1776484806135,48.09,77003.3,0.0,0.01451,1e-05,2.63906]
[1776484811140,48.11,76997.88,0.0,0.01448,1e-05,2.63444]
[1776484816181,48.13,76993.48,0.0,0.01446,1e-05,2.63156]
[1776484821213,48.14,76994.36,0.0,0.0145,1e-05,2.63764]
[1776484826247,48.16,76998.72,0.0,0.01457,1e-05,2.64955]
[1776484830276,48.17,76985.65,0.0,0.01446,1e-05,2.63086]
[1776484835311,48.19,76994.56,0.0,0.01457,1e-05,2.64885]
[1776484840357,48.21,76999.62,0.0,0.01465,1e-05,2.66182]
[1776484843368,48.22,77011.01,0.0,0.01479,1e-05,2.68392]
[1776484848404,48.23,77011.23,0.0,0.01482,1e-05,2.68838]
[1776484853438,48.25,77010.93,0.0,0.01484,1e-05,2.69191]
[1776484858484,48.26,76999.49,0.0,0.01475,1e-05,2.67623]
[1776484859485,48.26,76986.46,0.0,0.01461,1e-05,2.65475]
[1776484864556,48.28,76976.97,0.0,0.01454,1e-05,2.64299]
[1776484870563,48.28,76977.42,0.0,0.01454,1e-05,2.64371]
[1776484875597,48.28,76976.02,0.0,0.01452,1e-05,2.64039]
[1776484880630,48.27,76970.41,0.0,0.01446,1e-05,2.62996]
[1776484885666,48.27,76970.33,0.0,0.01445,1e-05,2.62893]
[1776484890701,48.27,76972.24,0.0,0.01446,1e-05,2.63125]
[1776484895740,48.26,76981.67,0.0,0.01455,1e-05,2.6446]
[1776484898758,48.26,76993.29,0.0,0.01467,1e-05,2.66375]
[1776484902467,48.27,77006.53,0.0,0.01483,1e-05,2.68866]
[1776484907821,48.28,77008.05,0.0,0.01487,1e-05,2.69516]
[1776484912856,48.3,77012.26,0.0,0.01494,1e-05,2.70629]
[1776484917892,48.3,77015.02,0.0,0.01497,1e-05,2.71167]
[1776484921913,48.3,77019.07,0.0,0.01501,1e-05,2.71776]
[1776484922611,48.29,77017.78,0.0,0.01499,1e-05,2.71489]
[1776484927778,48.29,77019.48,0.0,0.015,1e-05,2.71692]
[1776484927961,48.29,77019.63,0.0,0.015,1e-05,2.71657]
[1776484933007,48.28,77023.87,0.0,0.01504,1e-05,2.72209]
[1776484938038,48.29,77033.12,0.0,0.01516,1e-05,2.74199]
[1776484943072,48.31,77042.18,0.0,0.01528,1e-05,2.76075]
[1776484948106,48.32,77044.96,0.0,0.01534,1e-05,2.76974]
[1776484953142,48.33,77039.51,0.0,0.01529,1e-05,2.76168]
[1776484958178,48.34,77035.95,0.0,0.01527,1e-05,2.75808]
[1776484963212,48.36,77029.25,0.0,0.01522,1e-05,2.75033]
[1776484968247,48.37,77027.28,0.0,0.01522,1e-05,2.75032]
[1776484974292,48.38,77025.97,0.0,0.01523,1e-05,2.75147]
[1776484979324,48.39,77024.1,0.0,0.01523,1e-05,2.75164]
[1776484984359,48.41,77023.16,0.0,0.01525,1e-05,2.75482]
[1776484990401,48.43,77021.93,0.0,0.01526,1e-05,2.7568]
[1776484995440,48.44,77016.67,0.0,0.01523,1e-05,2.75104]
[1776485000475,48.45,77017.79,0.0,0.01526,1e-05,2.75582]
[1776485005510,48.46,77020.59,0.0,0.01531,1e-05,2.76418]
[1776485010545,48.48,77020.94,0.0,0.01534,1e-05,2.76888]
[1776485015580,48.49,77022.56,0.0,0.01537,1e-05,2.7733]
[1776485020616,48.5,77021.79,0.0,0.01538,1e-05,2.77526]
[1776485025650,48.51,77022.39,0.0,0.01541,1e-05,2.77894]
[1776485030685,48.52,77023.15,0.0,0.01544,1e-05,2.78352]
[1776485035721,48.54,77033.51,0.0,0.01557,1e-05,2.80505]
[1776485041763,48.55,77036.43,0.0,0.01563,1e-05,2.81439]
[1776485047808,48.56,77038.58,0.0,0.01568,1e-05,2.82109]
[1776485052843,48.57,77045.87,0.0,0.01578,1e-05,2.83738]
[1776485057878,48.58,77045.41,0.0,0.01579,1e-05,2.83865]
[1776485063607,48.59,77045.66,0.0,0.01581,1e-05,2.84262]
[1776485068954,48.6,77046.38,0.0,0.01583,1e-05,2.84585]
[1776485073990,48.61,77045.84,0.0,0.01583,1e-05,2.84547]
[1776485079025,48.62,77045.07,0.0,0.01584,1e-05,2.84643]
[1776485084061,48.63,77053.91,0.0,0.01596,1e-05,2.865]
[1776485089095,48.64,77060.29,0.0,0.01605,1e-05,2.87859]
[1776485094134,48.64,77060.06,0.0,0.01605,1e-05,2.87985]
[1776485099165,48.65,77062.59,0.0,0.0161,1e-05,2.88652]
[1776485104208,48.66,77064.81,0.0,0.01614,1e-05,2.89302]
[1776485109238,48.66,77073.49,0.0,0.01625,1e-05,2.91037]
[1776485114273,48.67,77089.62,0.0,0.01645,1e-05,2.94213]
[1776485119314,48.68,77086.06,0.0,0.01642,1e-05,2.93701]
[1776485124344,48.68,77086.74,0.0,0.01644,1e-05,2.94002]
[1776485129379,48.69,77086.16,0.0,0.01644,1e-05,2.94068]
[1776485134416,48.7,77086.02,0.0,0.01644,1e-05,2.94035]
[1776485139450,48.7,77084.53,0.0,0.01644,1e-05,2.93938]
[1776485144485,48.71,77076.48,0.0,0.01636,1e-05,2.92681]
[1776485149529,48.72,77075.34,0.0,0.01636,1e-05,2.92662]
[1776485154556,48.72,77080.18,0.0,0.01643,1e-05,2.93733]
[1776485159591,48.73,77087.01,0.0,0.01652,1e-05,2.95159]
[1776485164624,48.74,77082.85,0.0,0.01648,1e-05,2.94568]
[1776485169662,48.74,77082.49,0.0,0.01649,1e-05,2.94678]
[1776485174699,48.75,77086.11,0.0,0.01654,1e-05,2.95517]
[1776485179736,48.75,77089.72,0.0,0.01659,1e-05,2.9635]
[1776485184771,48.76,77091.1,0.0,0.01662,1e-05,2.96764]
[1776485189804,48.77,77088.49,0.0,0.0166,1e-05,2.96448]
[1776485194841,48.77,77085.18,0.0,0.01656,1e-05,2.95823]
[1776485199873,48.78,77082.4,0.0,0.01654,1e-05,2.95516]
[1776485204909,48.78,77075.93,0.0,0.01648,1e-05,2.94468]
[1776485210950,48.79,77075.53,0.0,0.01649,1e-05,2.94608]
[1776485216993,48.8,77075.67,0.0,0.0165,1e-05,2.94844]
[1776485222031,48.8,77076.59,0.0,0.01652,1e-05,2.95184]
[1776485227064,48.81,77075.34,0.0,0.01652,1e-05,2.95122]
[1776485234809,48.82,77074.17,0.0,0.01652,1e-05,2.95178]
[1776485243177,48.83,77074.46,0.0,0.01655,1e-05,2.95496]
[1776485249218,48.84,77074.72,0.0,0.01656,1e-05,2.9574]
[1776485254949,48.84,77078.21,0.0,0.0166,1e-05,2.96388]
[1776485260297,48.85,77077.12,0.0,0.0166,1e-05,2.96343]
[1776485268353,48.86,77076.22,0.0,0.01661,1e-05,2.96427]
[1776485275090,48.87,77074.6,0.0,0.0166,1e-05,2.96348]
[1776485283458,48.87,77074.7,0.0,0.01662,1e-05,2.96613]
[1776485288494,48.88,77076.72,0.0,0.01666,1e-05,2.97165]
[1776485293527,48.88,77078.34,0.0,0.01668,1e-05,2.97579]
[1776485298562,48.89,77079.19,0.0,0.0167,1e-05,2.9788]
[1776485304609,48.9,77080.17,0.0,0.01673,1e-05,2.98258]
[1776485312660,48.9,77080.36,0.0,0.01673,1e-05,2.9833]
[1776485318703,48.91,77076.14,0.0,0.01669,1e-05,2.9772]
[1776485325443,48.92,77077.01,0.0,0.01672,1e-05,2.98049]
[1776485330787,48.92,77077.9,0.0,0.01674,1e-05,2.98379]
[1776485335821,48.93,77079.97,0.0,0.01677,1e-05,2.98895]
[1776485340857,48.93,77080.6,0.0,0.01679,1e-05,2.99141]
[1776485345892,48.94,77080.41,0.0,0.01679,1e-05,2.99235]
[1776485350927,48.94,77082.46,0.0,0.01683,1e-05,2.99767]
[1776485356969,48.95,77083.57,0.0,0.01685,1e-05,3.00093]
[1776485363011,48.95,77084.16,0.0,0.01686,1e-05,3.00343]
[1776485372075,48.96,77082.65,0.0,0.01685,1e-05,3.00087]
[1776485380136,48.97,77082.08,0.0,0.01686,1e-05,3.00168]
[1776485385866,48.97,77081.29,0.0,0.01686,1e-05,3.00162]
[1776485391207,48.97,77081.4,0.0,0.01686,1e-05,3.00299]
[1776485401277,48.98,77082.57,0.0,0.01689,1e-05,3.0074]
[1776485409333,48.99,77080.3,0.0,0.01688,1e-05,3.00522]
[1776485414370,48.99,77081.51,0.0,0.0169,1e-05,3.00835]
[1776485419403,49.0,77081.42,0.0,0.01691,1e-05,3.00926]
[1776485426147,49.0,77081.5,0.0,0.01692,1e-05,3.01092]
[1776485433505,49.01,77081.3,0.0,0.01691,1e-05,3.01019]
[1776485439546,49.01,77081.86,0.0,0.01693,1e-05,3.0125]
[1776485444579,49.02,77071.84,0.0,0.01682,1e-05,2.99504]
[1776485449614,49.02,77069.18,0.0,0.01679,1e-05,2.99138]
[1776485454651,49.02,77070.38,0.0,0.01682,1e-05,2.99482]
[1776485459686,49.03,77069.66,0.0,0.01682,1e-05,2.9947]
[1776485464720,49.03,77070.03,0.0,0.01683,1e-05,2.99682]
[1776485469755,49.04,77072.07,0.0,0.01686,1e-05,3.00153]
[1776485476498,49.04,77072.31,0.0,0.01687,1e-05,3.00359]
[1776485481843,49.05,77085.61,0.0,0.01704,1e-05,3.02965]
[1776485486876,49.05,77084.46,0.0,0.01703,1e-05,3.02844]
[1776485491938,49.05,77090.08,0.0,0.0171,1e-05,3.03798]
[1776485499982,49.06,77089.35,0.0,0.0171,1e-05,3.03796]
[1776485505021,49.06,77087.08,0.0,0.01708,1e-05,3.03457]
[1776485510052,49.06,77086.65,0.0,0.01708,1e-05,3.0346]
[1776485516094,49.07,77085.6,0.0,0.01707,1e-05,3.03364]
[1776485521130,49.07,77085.32,0.0,0.01707,1e-05,3.03395]
[1776485526164,49.07,77085.85,0.0,0.01708,1e-05,3.03575]
[1776485536920,49.08,77083.57,0.0,0.01707,1e-05,3.0333]
[1776485543288,49.08,77083.63,0.0,0.01707,1e-05,3.03439]
[1776485549330,49.09,77083.79,0.0,0.01708,1e-05,3.03561]
[1776485554364,49.09,77091.89,0.0,0.01718,1e-05,3.04962]
[1776485559399,49.09,77091.22,0.0,0.01717,1e-05,3.04904]
[1776485564434,49.09,77088.62,0.0,0.01714,1e-05,3.04485]
[1776485571484,49.1,77088.49,0.0,0.01715,1e-05,3.04569]
[1776485577201,49.1,77089.34,0.0,0.01716,1e-05,3.04792]
[1776485582563,49.1,77088.72,0.0,0.01716,1e-05,3.04755]
[1776485587595,49.11,77078.56,0.0,0.01704,1e-05,3.02919]
[1776485592630,49.11,77078.68,0.0,0.01705,1e-05,3.03023]
[1776485598674,49.11,77077.91,0.0,0.01705,1e-05,3.02977]
[1776485604714,49.12,77076.55,0.0,0.01704,1e-05,3.02822]
[1776485612771,49.12,77075.97,0.0,0.01703,1e-05,3.0266]
[1776485619824,49.12,77075.92,0.0,0.01704,1e-05,3.02766]
[1776485625871,49.13,77075.93,0.0,0.01704,1e-05,3.02866]
[1776485631910,49.13,77075.42,0.0,0.01704,1e-05,3.02869]
[1776485637621,49.13,77076.09,0.0,0.01706,1e-05,3.03092]
[1776485642988,49.14,77077.45,0.0,0.01708,1e-05,3.03441]
[1776485651045,49.14,77078.49,0.0,0.0171,1e-05,3.03759]
[1776485656079,49.14,77079.33,0.0,0.01712,1e-05,3.03992]
[1776485661115,49.15,77082.45,0.0,0.01716,1e-05,3.04645]
[1776485666153,49.15,77082.81,0.0,0.01717,1e-05,3.04796]
[1776485671185,49.15,77083.98,0.0,0.01718,1e-05,3.04882]
[1776485676220,49.15,77083.91,0.0,0.01718,1e-05,3.04937]
[1776485682264,49.16,77084.12,0.0,0.01719,1e-05,3.05058]
[1776485687301,49.16,77084.85,0.0,0.0172,1e-05,3.05261]
[1776485697369,49.16,77084.87,0.0,0.01721,1e-05,3.05395]
[1776485702405,49.17,77071.52,0.0,0.01705,1e-05,3.0299]
[1776485707440,49.17,77066.06,0.0,0.01699,1e-05,3.02046]
[1776485712477,49.17,77063.9,0.0,0.01697,1e-05,3.01739]
[1776485718518,49.18,77065.19,0.0,0.017,1e-05,3.0209]
[1776485728257,49.18,77067.21,0.0,0.01703,1e-05,3.02641]
[1776485738327,49.19,77070.85,0.0,0.01708,1e-05,3.03301]
[1776485743692,49.19,77073.21,0.0,0.01711,1e-05,3.03821]
[1776485748727,49.19,77073.07,0.0,0.01711,1e-05,3.03874]
[1776485753766,49.2,77073.22,0.0,0.01712,1e-05,3.0398]
[1776485759808,49.2,77067.81,0.0,0.01706,1e-05,3.03071]
[1776485768537,49.21,77066.32,0.0,0.01706,1e-05,3.02947]
[1776485774909,49.21,77067.03,0.0,0.01707,1e-05,3.03177]
[1776485779945,49.21,77067.63,0.0,0.01708,1e-05,3.03368]
[1776485786995,49.22,77062.76,0.0,0.01703,1e-05,3.0258]
[1776485792028,49.22,77061.21,0.0,0.01701,1e-05,3.02191]
[1776485797063,49.22,77074.88,0.0,0.01718,1e-05,3.0484]
[1776485802100,49.23,77073.23,0.0,0.01716,1e-05,3.04588]
[1776485807135,49.23,77068.01,0.0,0.01711,1e-05,3.03685]
[1776485812170,49.23,77065.12,0.0,0.01708,1e-05,3.03241]
[1776485818888,49.23,77062.45,0.0,0.01705,1e-05,3.02837]
[1776485825261,49.24,77060.09,0.0,0.01703,1e-05,3.02503]
[1776485830297,49.24,77058.53,0.0,0.01702,1e-05,3.02287]
[1776485835333,49.24,77051.07,0.0,0.01693,1e-05,3.00992]
[1776485836338,49.24,77037.95,0.0,0.01678,1e-05,2.98573]
[1776485841374,49.25,77032.38,0.0,0.01672,1e-05,2.9766]
[1776485846409,49.25,77044.18,0.0,0.01687,1e-05,2.99939]
[1776485851444,49.26,77044.37,0.0,0.01686,1e-05,2.9988]
[1776485856480,49.26,77045.22,0.0,0.01688,1e-05,3.00122]
[1776485863527,49.26,77044.3,0.0,0.01688,1e-05,3.00081]
[1776485868563,49.26,77046.42,0.0,0.01691,1e-05,3.00531]
[1776485873599,49.27,77049.93,0.0,0.01695,1e-05,3.01245]
[1776485878634,49.27,77049.76,0.0,0.01695,1e-05,3.01274]
[1776485881700,49.27,77030.19,0.0,0.01672,1e-05,2.97705]
[1776485883668,49.27,77018.26,0.0,0.01659,1e-05,2.95554]
[1776485889715,49.28,77023.51,0.0,0.01666,1e-05,2.96647]
[1776485893741,49.28,77035.89,0.0,0.01681,1e-05,2.99006]
[1776485899470,49.28,77033.5,0.0,0.01679,1e-05,2.98686]
[1776485905825,49.28,77034.13,0.0,0.01678,1e-05,2.98597]
[1776485910862,49.26,77035.28,0.0,0.01677,1e-05,2.98371]
[1776485915895,49.24,77034.58,0.0,0.01672,1e-05,2.97547]
[1776485920885,49.23,77035.96,0.0,0.01671,1e-05,2.97548]
[1776485920975,49.23,77038.07,0.0,0.01673,1e-05,2.97851]
[1776485925584,49.22,77038.35,0.0,0.01672,1e-05,2.97652]
[1776485925680,49.21,77039.97,0.0,0.01672,1e-05,2.97698]
[1776485926270,49.21,77039.97,0.0,0.01672,1e-05,2.97698]
[1776485926323,49.21,77039.54,0.0,0.01672,1e-05,2.97619]
[1776485926961,49.21,77039.54,0.0,0.01672,1e-05,2.97619]
[1776485927024,49.21,77039.33,0.0,0.01672,1e-05,2.97581]
[1776485933018,49.19,77041.09,0.0,0.0167,1e-05,2.97396]
[1776485939748,49.17,77042.95,0.0,0.01669,1e-05,2.97138]
[1776485947117,49.15,77043.2,0.0,0.01664,1e-05,2.96504]
[1776485954164,49.13,77044.09,0.0,0.01662,1e-05,2.96159]
[1776485959889,49.11,77044.33,0.0,0.01659,1e-05,2.95698]
[1776485966249,49.09,77044.6,0.0,0.01656,1e-05,2.95165]
[1776485974305,49.07,77042.45,0.0,0.01648,1e-05,2.94014]
[1776485977390,49.07,77042.45,0.0,0.01648,1e-05,2.94014]
[1776485977412,49.06,77042.62,0.0,0.01646,1e-05,2.93721]
[1776485979505,49.06,77042.62,0.0,0.01646,1e-05,2.93721]
[1776485979535,49.05,77042.62,0.0,0.01645,1e-05,2.93481]
[1776485983617,49.05,77042.62,0.0,0.01645,1e-05,2.93481]
[1776485983716,49.04,77042.07,0.0,0.01643,1e-05,2.93142]
[1776485990100,49.03,77041.83,0.0,0.01639,1e-05,2.92624]
[1776485999480,49.0,77041.7,0.0,0.01634,1e-05,2.91824]
[1776486002602,48.99,77041.93,0.0,0.01633,1e-05,2.91712]
[1776486002674,48.99,77041.91,0.0,0.01633,1e-05,2.91632]
[1776486008544,48.97,77040.96,0.0,0.01629,1e-05,2.91001]
[1776486011010,48.96,77041.2,0.0,0.01627,1e-05,2.90817]
[1776486011070,48.96,77041.26,0.0,0.01628,1e-05,2.90828]
[1776486013428,48.96,77041.26,0.0,0.01627,1e-05,2.90752]
[1776486013519,48.96,77041.23,0.0,0.01627,1e-05,2.90671]
[1776486019624,48.94,77041.3,0.0,0.01624,1e-05,2.90234]
[1776486024662,48.93,77040.75,0.0,0.0162,1e-05,2.8969]
[1776486028795,48.92,77038.89,0.0,0.01618,1e-05,2.89281]
[1776486028855,48.92,77038.43,0.0,0.01616,1e-05,2.88981]
[1776486030702,48.91,77022.67,0.0,0.01597,1e-05,2.86011]
[1776486034089,48.9,77018.68,0.0,0.0159,1e-05,2.84924]
[1776486034101,48.9,77018.68,0.0,0.0159,1e-05,2.84924]
[1776486042784,48.89,77007.46,0.0,0.01574,1e-05,2.82456]
[1776486047822,48.87,77015.83,0.0,0.01581,1e-05,2.83602]
[1776486050967,48.87,77016.06,0.0,0.01581,1e-05,2.83528]
[1776486051884,48.87,77016.06,0.0,0.01581,1e-05,2.83528]
[1776486054419,48.86,77016.9,0.0,0.0158,1e-05,2.8345]
[1776486054504,48.86,77016.0,0.0,0.01579,1e-05,2.8329]
[1776486055316,48.86,77016.0,0.0,0.01579,1e-05,2.8329]
[1776486055880,48.86,77016.0,0.0,0.01579,1e-05,2.83179]
[1776486056054,48.86,77016.0,0.0,0.01579,1e-05,2.83179]
[1776486056884,48.86,77015.8,0.0,0.01578,1e-05,2.83088]
[1776486057879,48.86,77015.8,0.0,0.01578,1e-05,2.83088]
[1776486057891,48.85,77015.42,0.0,0.01577,1e-05,2.82966]
[1776486063934,48.84,77015.65,0.0,0.01575,1e-05,2.82682]
[1776486068968,48.83,77015.84,0.0,0.01574,1e-05,2.82451]
[1776486074003,48.82,77014.5,0.0,0.01571,1e-05,2.81955]
[1776486080737,48.81,77005.83,0.0,0.01559,1e-05,2.80081]
[1776486083067,48.81,76994.95,0.0,0.01546,1e-05,2.78075]
[1776486089108,48.8,76988.1,0.0,0.01537,1e-05,2.7662]
[1776486094144,48.79,76991.51,0.0,0.01538,1e-05,2.76826]
[1776486100877,48.78,76991.78,0.0,0.01536,1e-05,2.76576]
[1776486106227,48.77,76996.58,0.0,0.0154,1e-05,2.77199]
[1776486115290,48.76,76996.38,0.0,0.01538,1e-05,2.76775]
[1776486121018,48.75,76997.5,0.0,0.01537,1e-05,2.76714]
[1776486124364,48.74,77008.67,0.0,0.01549,1e-05,2.78542]
[1776486129391,48.73,77019.46,0.0,0.01559,1e-05,2.80214]
[1776486135434,48.72,77017.94,0.0,0.01556,1e-05,2.79655]
[1776486141158,48.71,77016.96,0.0,0.01553,1e-05,2.79198]
[1776486146511,48.7,77013.55,0.0,0.01548,1e-05,2.78366]
[1776486152553,48.69,77012.14,0.0,0.01543,1e-05,2.77673]
[1776486157589,48.69,77010.38,0.0,0.0154,1e-05,2.77145]
[1776486162624,48.68,77010.27,0.0,0.01538,1e-05,2.76911]
[1776486167659,48.67,77012.05,0.0,0.01539,1e-05,2.76963]
[1776486173702,48.66,77009.67,0.0,0.01534,1e-05,2.7629]
[1776486181757,48.65,77010.18,0.0,0.01533,1e-05,2.76044]
[1776486186792,48.64,77009.99,0.0,0.01531,1e-05,2.75803]
[1776486191827,48.63,77009.86,0.0,0.0153,1e-05,2.75575]
[1776486199883,48.62,77008.77,0.0,0.01526,1e-05,2.75062]
[1776486209954,48.6,77007.85,0.0,0.01523,1e-05,2.74507]
[1776486218010,48.59,77006.86,0.0,0.01519,1e-05,2.73853]
[1776486225059,48.58,77005.92,0.0,0.01516,1e-05,2.73427]
[1776486229143,48.58,76999.88,0.0,0.01509,1e-05,2.72238]
[1776486230094,48.58,77002.04,0.0,0.01511,1e-05,2.72578]
[1776486235130,48.57,77004.26,0.0,0.01512,1e-05,2.72793]
[1776486240171,48.56,77010.2,0.0,0.01518,1e-05,2.73657]
[1776486240723,48.56,77010.2,0.0,0.01518,1e-05,2.73657]
[1776486241177,48.56,77010.9,0.0,0.01518,1e-05,2.73745]
[1776486246211,48.56,77005.08,0.0,0.01511,1e-05,2.72572]
[1776486251933,48.55,77003.53,0.0,0.01508,1e-05,2.72112]
[1776486257288,48.54,77002.82,0.0,0.01506,1e-05,2.71832]
[1776486262323,48.54,77004.43,0.0,0.01507,1e-05,2.71954]
[1776486267360,48.53,77005.99,0.0,0.01507,1e-05,2.72069]
[1776486273400,48.53,77010.91,0.0,0.01511,1e-05,2.72565]
[1776486278438,48.52,77016.0,0.0,0.01515,1e-05,2.73299]
[1776486283472,48.51,77013.14,0.0,0.01511,1e-05,2.72654]
[1776486288708,48.51,77014.21,0.0,0.01512,1e-05,2.72719]
[1776486288719,48.51,77017.61,0.0,0.01515,1e-05,2.7328]
[1776486289676,48.51,77017.61,0.0,0.01515,1e-05,2.7328]
[1776486289726,48.51,77018.31,0.0,0.01516,1e-05,2.73371]
[1776486296562,48.5,77018.38,0.0,0.01514,1e-05,2.73161]
[1776486301599,48.49,77016.07,0.0,0.01511,1e-05,2.72602]
[1776486306634,48.49,77011.22,0.0,0.01505,1e-05,2.71608]
[1776486311667,48.48,77013.38,0.0,0.01506,1e-05,2.71835]
[1776486316706,48.48,77014.54,0.0,0.01506,1e-05,2.71894]
[1776486318590,48.48,77015.78,0.0,0.01507,1e-05,2.72081]
[1776486318718,48.47,77014.31,0.0,0.01506,1e-05,2.71798]
[1776486321927,48.48,77011.96,0.0,0.01503,1e-05,2.71442]
[1776486322028,48.48,77011.23,0.0,0.01504,1e-05,2.71474]
[1776486327782,48.48,77007.81,0.0,0.01499,1e-05,2.70745]
[1776486332816,48.47,77007.24,0.0,0.01496,1e-05,2.70311]
[1776486337851,48.47,77005.37,0.0,0.01494,1e-05,2.69856]
[1776486340873,48.46,77002.48,0.0,0.0149,1e-05,2.69279]
[1776486342889,48.46,76999.63,0.0,0.01487,1e-05,2.68738]
[1776486343641,48.46,76999.63,0.0,0.01487,1e-05,2.68738]
[1776486343895,48.46,76999.23,0.0,0.01487,1e-05,2.6875]
[1776486348931,48.48,76997.14,0.0,0.01487,1e-05,2.68795]
[1776486353964,48.49,76998.98,0.0,0.01491,1e-05,2.6951]
[1776486359000,48.51,76998.8,0.0,0.01494,1e-05,2.69871]
[1776486364040,48.52,76998.97,0.0,0.01496,1e-05,2.70287]
[1776486368067,48.54,77010.15,0.0,0.01511,1e-05,2.72522]
[1776486373100,48.55,77016.5,0.0,0.0152,1e-05,2.73991]
[1776486381159,48.57,77019.48,0.0,0.01527,1e-05,2.75083]
[1776486390222,48.59,77017.48,0.0,0.01529,1e-05,2.75368]
[1776486397271,48.61,77011.09,0.0,0.01524,1e-05,2.74568]
[1776486402305,48.62,77010.02,0.0,0.01525,1e-05,2.74729]
[1776486407340,48.64,77015.19,0.0,0.01533,1e-05,2.75974]
[1776486413056,48.65,77016.26,0.0,0.01537,1e-05,2.7657]
[1776486420448,48.67,77000.75,0.0,0.01523,1e-05,2.74353]
[1776486425483,48.68,76998.8,0.0,0.01523,1e-05,2.74369]
[1776486430521,48.7,76997.94,0.0,0.01524,1e-05,2.74573]
[1776486434549,48.71,76984.48,0.0,0.01511,1e-05,2.72521]
[1776486439585,48.72,76981.38,0.0,0.0151,1e-05,2.72343]
[1776486444622,48.73,76983.2,0.0,0.01515,1e-05,2.73011]
[1776486453356,48.76,76983.51,0.0,0.01518,1e-05,2.73508]
[1776486456708,48.76,76994.99,0.0,0.01532,1e-05,2.75706]
[1776486462748,48.78,77001.37,0.0,0.01541,1e-05,2.77203]
[1776486468789,48.79,77002.32,0.0,0.01545,1e-05,2.77743]
[1776486473825,48.8,77001.2,0.0,0.01546,1e-05,2.77854]
[1776486482894,48.82,77001.81,0.0,0.0155,1e-05,2.78508]
[1776486487930,48.83,77004.87,0.0,0.01555,1e-05,2.79343]
[1776486493972,48.85,77011.67,0.0,0.01565,1e-05,2.80883]
[1776486495791,48.85,77006.01,0.0,0.01559,1e-05,2.7994]
[1776486495985,48.85,77006.01,0.0,0.01559,1e-05,2.7994]
[1776486496954,48.85,77006.01,0.0,0.01559,1e-05,2.7994]
[1776486497021,48.85,76984.88,0.0,0.01536,1e-05,2.76239]
[1776486502032,48.86,76985.24,0.0,0.01538,1e-05,2.76575]
[1776486507121,48.87,76991.16,0.0,0.01546,1e-05,2.77856]
[1776486507681,48.87,76991.16,0.0,0.01546,1e-05,2.77856]
[1776486508085,48.87,76990.18,0.0,0.01545,1e-05,2.77745]
[1776486508854,48.87,76990.18,0.0,0.01545,1e-05,2.77745]
[1776486509088,48.87,76967.44,0.0,0.0152,1e-05,2.73738]
[1776486512693,48.86,76966.48,0.0,0.01517,1e-05,2.73241]
[1776486513114,48.86,76965.69,0.0,0.01516,1e-05,2.73067]
[1776486518152,48.86,76963.73,0.0,0.01513,1e-05,2.72579]
[1776486523313,48.85,76970.71,0.0,0.01519,1e-05,2.73593]
[1776486523336,48.85,76994.65,0.0,0.01545,1e-05,2.77723]
[1776486529227,48.84,76988.26,0.0,0.01536,1e-05,2.76327]
[1776486534262,48.83,76997.17,0.0,0.01545,1e-05,2.77656]
[1776486539296,48.82,76996.51,0.0,0.01543,1e-05,2.77309]
[1776486541008,48.82,76997.42,0.0,0.01543,1e-05,2.77423]
[1776486541310,48.82,76998.32,0.0,0.01544,1e-05,2.77534]
[1776486546345,48.81,76995.94,0.0,0.0154,1e-05,2.76889]
[1776486551384,48.8,76999.75,0.0,0.01543,1e-05,2.77329]
[1776486556415,48.79,77010.8,0.0,0.01553,1e-05,2.79028]
[1776486561451,48.78,77017.77,0.0,0.0156,1e-05,2.80009]
[1776486564477,48.78,77006.9,0.0,0.01547,1e-05,2.77993]
[1776486574542,48.76,77000.53,0.0,0.01535,1e-05,2.76205]
[1776486584277,48.75,77000.35,0.0,0.01533,1e-05,2.75785]
[1776486594347,48.73,77004.84,0.0,0.01535,1e-05,2.76106]
[1776486600725,48.72,77003.65,0.0,0.01532,1e-05,2.7565]
[1776486602742,48.72,76987.27,0.0,0.01513,1e-05,2.72724]
[1776486607780,48.71,76986.4,0.0,0.01511,1e-05,2.72397]
[1776486614489,48.7,76978.01,0.0,0.01501,1e-05,2.70751]
[1776486619986,48.7,76970.87,0.0,0.01492,1e-05,2.69333]
[1776486622012,48.69,76958.81,0.0,0.01479,1e-05,2.67239]
[1776486623018,48.69,76943.84,0.0,0.01462,1e-05,2.64664]
[1776486628052,48.69,76942.38,0.0,0.0146,1e-05,2.64281]
[1776486633090,48.68,76938.39,0.0,0.01454,1e-05,2.63336]
[1776486638123,48.68,76945.33,0.0,0.01461,1e-05,2.64412]
[1776486644699,48.68,76951.4,0.0,0.01467,1e-05,2.65311]
[1776486650206,48.67,76949.62,0.0,0.01464,1e-05,2.64881]
[1776486656248,48.67,76948.34,0.0,0.01462,1e-05,2.64541]
[1776486661284,48.66,76947.21,0.0,0.0146,1e-05,2.6425]
[1776486668334,48.66,76947.31,0.0,0.01459,1e-05,2.64131]
[1776486673367,48.65,76946.83,0.0,0.01458,1e-05,2.63954]
[1776486680417,48.65,76945.73,0.0,0.01456,1e-05,2.63637]
[1776486685452,48.64,76945.78,0.0,0.01455,1e-05,2.63553]
[1776486691496,48.64,76947.63,0.0,0.01456,1e-05,2.63585]
[1776486700559,48.63,76948.86,0.0,0.01456,1e-05,2.63633]
[1776486705593,48.63,76940.79,0.0,0.01447,1e-05,2.62197]
[1776486710628,48.63,76940.68,0.0,0.01446,1e-05,2.62111]
[1776486715665,48.63,76935.07,0.0,0.0144,1e-05,2.61108]
[1776486720697,48.62,76935.58,0.0,0.0144,1e-05,2.61137]
[1776486726739,48.62,76937.41,0.0,0.01442,1e-05,2.61378]
[1776486731774,48.62,76940.68,0.0,0.01445,1e-05,2.61871]
[1776486737816,48.62,76938.62,0.0,0.01442,1e-05,2.6146]
[1776486742851,48.62,76940.2,0.0,0.01444,1e-05,2.61674]
[1776486747886,48.61,76944.21,0.0,0.01447,1e-05,2.62295]
[1776486752923,48.61,76945.11,0.0,0.01447,1e-05,2.62221]
[1776486757958,48.61,76946.03,0.0,0.01448,1e-05,2.6232]
[1776486762991,48.61,76946.42,0.0,0.01448,1e-05,2.6232]
[1776486768035,48.6,76945.91,0.0,0.01447,1e-05,2.62181]
[1776486773067,48.6,76932.84,0.0,0.01433,1e-05,2.59941]
[1776486778289,48.6,76923.38,0.0,0.01423,1e-05,2.58345]
[1776486784145,48.6,76932.8,0.0,0.01432,1e-05,2.59879]
[1776486789179,48.6,76932.87,0.0,0.01432,1e-05,2.5985]
[1776486794217,48.6,76938.63,0.0,0.01438,1e-05,2.60765]
[1776486799251,48.6,76938.36,0.0,0.01437,1e-05,2.60666]
[1776486804286,48.59,76939.46,0.0,0.01438,1e-05,2.60795]
[1776486809326,48.59,76937.87,0.0,0.01436,1e-05,2.60468]
[1776486813349,48.59,76956.19,0.0,0.01454,1e-05,2.63334]
[1776486818386,48.59,76952.17,0.0,0.01449,1e-05,2.62576]
[1776486823421,48.58,76944.75,0.0,0.01441,1e-05,2.61258]
[1776486828457,48.58,76941.3,0.0,0.01437,1e-05,2.60625]
[1776486833491,48.58,76940.81,0.0,0.01436,1e-05,2.60491]
[1776486838525,48.58,76940.3,0.0,0.01436,1e-05,2.60354]
[1776486843563,48.58,76934.39,0.0,0.01429,1e-05,2.59316]
[1776486848596,48.57,76934.87,0.0,0.01429,1e-05,2.59354]
[1776486853631,48.57,76934.29,0.0,0.01428,1e-05,2.59217]
[1776486860680,48.57,76934.25,0.0,0.01428,1e-05,2.59154]
[1776486865717,48.57,76935.19,0.0,0.01429,1e-05,2.5927]
[1776486870751,48.57,76939.06,0.0,0.01432,1e-05,2.59871]
[1776486875789,48.57,76940.65,0.0,0.01433,1e-05,2.5992]
[1776486880821,48.56,76946.67,0.0,0.01439,1e-05,2.60872]
[1776486885856,48.56,76943.23,0.0,0.01435,1e-05,2.60236]
[1776486889884,48.56,76962.37,0.0,0.01455,1e-05,2.63413]
[1776486894920,48.56,76957.1,0.0,0.01449,1e-05,2.62441]
[1776486899954,48.55,76954.05,0.0,0.01445,1e-05,2.61865]
[1776486904989,48.55,76964.79,0.0,0.01456,1e-05,2.63615]
[1776486911032,48.55,76964.12,0.0,0.01455,1e-05,2.63416]
[1776486916609,48.54,76969.41,0.0,0.0146,1e-05,2.64226]
[1776486923115,48.54,76976.2,0.0,0.01467,1e-05,2.65283]
[1776486928153,48.54,76978.68,0.0,0.01469,1e-05,2.65619]
[1776486933197,48.53,76981.49,0.0,0.0147,1e-05,2.6582]
[1776486938223,48.53,76978.96,0.0,0.01467,1e-05,2.65298]
[1776486941247,48.53,76997.33,0.0,0.01486,1e-05,2.68378]
[1776486946819,48.52,76997.35,0.0,0.01485,1e-05,2.68253]
[1776486952327,48.51,76995.96,0.0,0.01481,1e-05,2.67571]
[1776486957360,48.49,76990.3,0.0,0.01472,1e-05,2.66193]
[1776486962394,48.48,76987.54,0.0,0.01467,1e-05,2.6532]
[1776486967434,48.46,76986.28,0.0,0.01463,1e-05,2.6471]
[1776486973472,48.44,76986.69,0.0,0.0146,1e-05,2.64309]
[1776486978506,48.43,76983.74,0.0,0.01455,1e-05,2.6342]
[1776486983544,48.41,76981.55,0.0,0.0145,1e-05,2.62666]
[1776486988577,48.4,76981.3,0.0,0.01447,1e-05,2.62246]
[1776486995625,48.38,76980.52,0.0,0.01442,1e-05,2.61421]
[1776487001667,48.36,76979.47,0.0,0.01438,1e-05,2.60802]
[1776487006703,48.35,76988.55,0.0,0.01445,1e-05,2.61969]
[1776487012745,48.33,76996.63,0.0,0.01451,1e-05,2.62881]
[1776487016773,48.32,77012.82,0.0,0.01466,1e-05,2.65331]
[1776487021810,48.31,77015.0,0.0,0.01467,1e-05,2.65364]
[1776487026845,48.3,77013.89,0.0,0.01464,1e-05,2.65014]
[1776487031879,48.29,77012.84,0.0,0.01461,1e-05,2.64447]
[1776487036914,48.27,77011.2,0.0,0.01457,1e-05,2.63787]
[1776487041951,48.26,77012.51,0.0,0.01456,1e-05,2.63634]
[1776487045984,48.25,77024.17,0.0,0.01466,1e-05,2.65321]
[1776487051020,48.24,77022.76,0.0,0.01462,1e-05,2.64636]
[1776487056054,48.22,77020.41,0.0,0.01457,1e-05,2.63853]
[1776487061092,48.21,77019.3,0.0,0.01453,1e-05,2.63287]
[1776487066128,48.19,77014.34,0.0,0.01446,1e-05,2.62073]
[1776487071163,48.18,77015.83,0.0,0.01445,1e-05,2.61965]
[1776487076197,48.17,77017.94,0.0,0.01445,1e-05,2.61962]
[1776487081231,48.15,77025.1,0.0,0.0145,1e-05,2.62812]
[1776487086266,48.14,77033.51,0.0,0.01457,1e-05,2.63871]
[1776487092311,48.12,77041.98,0.0,0.01463,1e-05,2.6486]
[1776487097876,48.1,77045.81,0.0,0.01464,1e-05,2.65053]
[1776487103385,48.09,77047.57,0.0,0.01463,1e-05,2.64888]
[1776487108421,48.07,77048.95,0.0,0.01462,1e-05,2.64742]
[1776487113456,48.06,77049.87,0.0,0.0146,1e-05,2.64354]
[1776487118490,48.04,77051.75,0.0,0.01459,1e-05,2.64309]
[1776487123527,48.03,77055.32,0.0,0.01461,1e-05,2.64556]
[1776487128560,48.02,77058.3,0.0,0.01462,1e-05,2.64703]
[1776487135609,48.0,77056.99,0.0,0.01457,1e-05,2.63978]
[1776487140644,47.99,77057.7,0.0,0.01456,1e-05,2.63748]
[1776487146706,47.97,77055.6,0.0,0.01451,1e-05,2.62975]
[1776487151737,47.96,77063.04,0.0,0.01457,1e-05,2.64019]
[1776487156771,47.96,77063.72,0.0,0.01457,1e-05,2.64022]
[1776487161808,47.95,77073.54,0.0,0.01467,1e-05,2.65595]
[1776487166842,47.95,77077.23,0.0,0.01471,1e-05,2.66161]
[1776487171895,47.95,77073.41,0.0,0.01465,1e-05,2.6526]
[1776487176911,47.95,77070.68,0.0,0.01462,1e-05,2.64726]
[1776487181946,47.94,77071.85,0.0,0.01463,1e-05,2.64862]
[1776487187989,47.94,77073.45,0.0,0.01464,1e-05,2.65056]
[1776487193030,47.94,77072.45,0.0,0.01462,1e-05,2.64813]
[1776487198070,47.93,77073.09,0.0,0.01463,1e-05,2.64853]
[1776487204113,47.93,77072.68,0.0,0.01462,1e-05,2.64698]
[1776487210155,47.93,77072.66,0.0,0.01461,1e-05,2.6461]
[1776487215191,47.93,77073.78,0.0,0.01462,1e-05,2.64732]
[1776487223247,47.92,77072.39,0.0,0.0146,1e-05,2.64383]
[1776487228790,47.92,77073.87,0.0,0.01461,1e-05,2.64553]
[1776487234323,47.92,77074.3,0.0,0.0146,1e-05,2.64386]
[1776487241373,47.91,77074.8,0.0,0.0146,1e-05,2.64377]
[1776487247834,47.91,77074.8,0.0,0.0146,1e-05,2.64377]
[1776487247909,47.91,77074.8,0.0,0.0146,1e-05,2.64377]
[1776487247978,47.91,77075.58,0.0,0.0146,1e-05,2.64415]
[1776487253456,47.91,77076.73,0.0,0.01461,1e-05,2.64543]
[1776487258999,47.9,77075.58,0.0,0.01459,1e-05,2.64263]
[1776487264538,47.9,77068.7,0.0,0.01451,1e-05,2.63019]
[1776487269837,47.9,77064.54,0.0,0.01446,1e-05,2.62248]
[1776487269938,47.9,77062.14,0.0,0.01444,1e-05,2.61828]
[1776487275610,47.9,77062.73,0.0,0.01444,1e-05,2.61869]
[1776487281654,47.89,77060.98,0.0,0.01442,1e-05,2.61507]
[1776487287694,47.89,77059.34,0.0,0.01439,1e-05,2.61164]
[1776487292729,47.89,77055.54,0.0,0.01434,1e-05,2.60296]
[1776487297765,47.89,77053.81,0.0,0.01432,1e-05,2.59953]
[1776487299866,47.89,77053.06,0.0,0.01431,1e-05,2.59816]
[1776487299917,47.89,77053.06,0.0,0.01431,1e-05,2.59806]
[1776487306835,47.88,77051.39,0.0,0.01429,1e-05,2.59457]
[1776487311863,47.88,77059.05,0.0,0.01437,1e-05,2.60704]
[1776487316898,47.88,77060.21,0.0,0.01438,1e-05,2.60843]
[1776487321933,47.88,77063.27,0.0,0.0144,1e-05,2.61306]
[1776487326969,47.88,77067.95,0.0,0.01445,1e-05,2.62043]
[1776487329917,47.87,77071.17,0.0,0.01448,1e-05,2.62567]
[1776487330019,47.87,77072.6,0.0,0.0145,1e-05,2.62798]
[1776487336032,47.87,77073.3,0.0,0.0145,1e-05,2.62833]
[1776487344100,47.87,77075.73,0.0,0.01452,1e-05,2.63137]
[1776487349124,47.86,77071.64,0.0,0.01447,1e-05,2.62372]
[1776487354161,47.86,77071.7,0.0,0.01446,1e-05,2.62152]
[1776487354623,47.86,77071.7,0.0,0.01446,1e-05,2.62152]
[1776487354659,47.86,77071.85,0.0,0.01446,1e-05,2.62166]
[1776487360203,47.85,77072.71,0.0,0.01446,1e-05,2.62138]
[1776487365240,47.84,77068.44,0.0,0.01439,1e-05,2.61065]
[1776487371279,47.83,77068.66,0.0,0.01437,1e-05,2.60699]
[1776487376314,47.81,77070.19,0.0,0.01436,1e-05,2.60626]
[1776487381349,47.8,77071.19,0.0,0.01435,1e-05,2.60465]
[1776487386385,47.79,77080.54,0.0,0.01443,1e-05,2.61722]
[1776487391420,47.78,77083.39,0.0,0.01444,1e-05,2.61867]
[1776487396455,47.76,77083.92,0.0,0.01442,1e-05,2.61616]
[1776487401490,47.75,77082.95,0.0,0.01439,1e-05,2.61113]
[1776487406525,47.74,77085.57,0.0,0.0144,1e-05,2.61225]
[1776487416597,47.72,77086.27,0.0,0.01436,1e-05,2.60567]
[1776487422638,47.71,77083.49,0.0,0.01432,1e-05,2.60054]
[1776487427679,47.71,77082.83,0.0,0.01431,1e-05,2.59904]
[1776487432708,47.71,77080.8,0.0,0.01429,1e-05,2.59527]
[1776487440267,47.71,77079.99,0.0,0.01428,1e-05,2.59346]
[1776487445799,47.71,77083.08,0.0,0.01431,1e-05,2.59834]
[1776487451840,47.71,77079.07,0.0,0.01426,1e-05,2.59116]
[1776487456875,47.71,77079.3,0.0,0.01426,1e-05,2.59127]
[1776487462917,47.7,77079.18,0.0,0.01426,1e-05,2.59073]
[1776487467956,47.7,77082.07,0.0,0.01429,1e-05,2.59535]
[1776487476015,47.7,77082.31,0.0,0.01428,1e-05,2.59353]
[1776487481046,47.7,77080.94,0.0,0.01426,1e-05,2.59087]
[1776487486082,47.7,77069.81,0.0,0.01414,1e-05,2.57173]
[1776487491117,47.7,77061.2,0.0,0.01405,1e-05,2.55715]
[1776487493130,47.7,77046.85,0.0,0.0139,1e-05,2.53311]
[1776487497175,47.69,76992.65,0.0,0.01334,1e-05,2.44258]
[1776487502212,47.69,77004.66,0.0,0.01345,1e-05,2.4607]
[1776487508251,47.68,77008.13,0.0,0.01347,1e-05,2.46394]
[1776487513313,47.67,77006.49,0.0,0.01344,1e-05,2.45968]
[1776487514302,47.67,77023.82,0.0,0.01361,1e-05,2.48687]
[1776487519340,47.66,77034.16,0.0,0.01371,1e-05,2.50162]
[1776487524373,47.65,77031.01,0.0,0.01366,1e-05,2.49414]
[1776487529411,47.64,77038.22,0.0,0.01372,1e-05,2.50381]
[1776487534446,47.63,77040.9,0.0,0.01372,1e-05,2.50429]
[1776487539483,47.62,77041.78,0.0,0.01372,1e-05,2.50344]
[1776487544526,47.62,77041.09,0.0,0.0137,1e-05,2.50046]
[1776487549551,47.61,77045.7,0.0,0.01373,1e-05,2.50527]
[1776487554587,47.6,77041.18,0.0,0.01367,1e-05,2.49542]
[1776487559623,47.59,77040.44,0.0,0.01364,1e-05,2.49184]
[1776487564635,47.58,77036.42,0.0,0.01359,1e-05,2.48337]
[1776487569692,47.57,77034.97,0.0,0.01356,1e-05,2.47825]
[1776487574728,47.56,77034.65,0.0,0.01354,1e-05,2.47548]
[1776487579763,47.55,77035.74,0.0,0.01354,1e-05,2.47504]
[1776487584803,47.54,77036.07,0.0,0.01353,1e-05,2.47337]
[1776487591342,47.53,77036.23,0.0,0.0135,1e-05,2.46894]
[1776487596883,47.52,77036.13,0.0,0.01349,1e-05,2.46665]
[1776487601919,47.52,77036.74,0.0,0.01348,1e-05,2.46555]
[1776487606954,47.51,77036.99,0.0,0.01347,1e-05,2.46388]
[1776487620042,47.49,77038.55,0.0,0.01345,1e-05,2.46108]
[1776487626087,47.48,77038.19,0.0,0.01343,1e-05,2.45804]
[1776487631622,47.47,77037.73,0.0,0.01341,1e-05,2.4549]
[1776487638172,47.46,77037.91,0.0,0.0134,1e-05,2.45283]
[1776487643208,47.45,77039.34,0.0,0.0134,1e-05,2.45322]
[1776487650257,47.44,77040.97,0.0,0.0134,1e-05,2.45276]
[1776487655293,47.43,77040.22,0.0,0.01337,1e-05,2.44835]
[1776487662343,47.42,77042.01,0.0,0.01337,1e-05,2.44817]
[1776487672409,47.41,77041.45,0.0,0.01334,1e-05,2.44343]
[1776487678455,47.4,77040.38,0.0,0.01332,1e-05,2.43942]
[1776487683491,47.39,77041.1,0.0,0.01331,1e-05,2.43872]
[1776487689532,47.38,77046.58,0.0,0.01335,1e-05,2.44536]
[1776487696581,47.37,77045.56,0.0,0.01332,1e-05,2.44107]
[1776487701617,47.37,77048.34,0.0,0.01334,1e-05,2.44379]
[1776487706651,47.36,77050.37,0.0,0.01335,1e-05,2.44528]
[1776487711685,47.35,77057.58,0.0,0.0134,1e-05,2.45357]
[1776487716721,47.34,77057.75,0.0,0.01339,1e-05,2.45192]
[1776487721756,47.34,77057.45,0.0,0.01338,1e-05,2.44952]
[1776487726791,47.33,77056.97,0.0,0.01336,1e-05,2.44683]
[1776487731837,47.32,77057.3,0.0,0.01335,1e-05,2.44548]
[1776487736866,47.31,77057.57,0.0,0.01334,1e-05,2.44408]
[1776487742406,47.31,77059.11,0.0,0.01334,1e-05,2.44446]
[1776487747942,47.3,77061.04,0.0,0.01335,1e-05,2.44583]
[1776487752977,47.29,77069.26,0.0,0.01342,1e-05,2.45745]
[1776487758012,47.28,77064.6,0.0,0.01337,1e-05,2.44798]
[1776487763048,47.28,77066.19,0.0,0.01337,1e-05,2.4488]
[1776487768083,47.27,77065.53,0.0,0.01335,1e-05,2.44597]
[1776487773118,47.26,77066.77,0.0,0.01335,1e-05,2.44463]
[1776487779162,47.26,77068.85,0.0,0.01335,1e-05,2.44598]
[1776487784199,47.25,77063.69,0.0,0.01329,1e-05,2.43585]
[1776487790238,47.24,77064.75,0.0,0.01329,1e-05,2.43567]
[1776487795272,47.24,77065.86,0.0,0.01329,1e-05,2.43588]
[1776487800313,47.23,77069.91,0.0,0.01332,1e-05,2.4409]
[1776487805343,47.22,77075.75,0.0,0.01337,1e-05,2.4488]
[1776487810381,47.22,77079.05,0.0,0.01339,1e-05,2.45253]
[1776487817437,47.21,77083.65,0.0,0.01342,1e-05,2.45727]
[1776487822967,47.2,77083.98,0.0,0.01341,1e-05,2.45605]
[1776487828508,47.19,77088.81,0.0,0.01345,1e-05,2.46187]
[1776487833542,47.18,77090.49,0.0,0.01345,1e-05,2.46119]
[1776487838581,47.18,77089.4,0.0,0.01343,1e-05,2.45757]
[1776487843611,47.17,77087.96,0.0,0.0134,1e-05,2.4534]
[1776487848647,47.16,77090.83,0.0,0.01342,1e-05,2.45631]
[1776487853686,47.16,77088.48,0.0,0.01338,1e-05,2.45067]
[1776487858716,47.15,77093.82,0.0,0.01343,1e-05,2.45772]
[1776487863758,47.14,77099.65,0.0,0.01347,1e-05,2.46556]
[1776487869793,47.14,77102.8,0.0,0.01349,1e-05,2.46868]
[1776487874829,47.13,77110.8,0.0,0.01356,1e-05,2.48017]
[1776487879863,47.12,77107.29,0.0,0.01352,1e-05,2.47256]
[1776487884899,47.12,77102.55,0.0,0.01346,1e-05,2.46304]
[1776487890941,47.11,77100.23,0.0,0.01342,1e-05,2.45729]
[1776487895979,47.1,77101.84,0.0,0.01342,1e-05,2.45677]
[1776487901015,47.1,77104.16,0.0,0.01343,1e-05,2.45909]
[1776487909070,47.09,77102.94,0.0,0.01341,1e-05,2.4547]
[1776487914105,47.08,77102.96,0.0,0.0134,1e-05,2.45327]
[1776487920149,47.07,77103.63,0.0,0.01339,1e-05,2.45262]
[1776487926191,47.07,77110.42,0.0,0.01345,1e-05,2.46205]
[1776487930219,47.06,77111.59,0.0,0.01346,1e-05,2.46277]
[1776487936261,47.06,77115.17,0.0,0.01348,1e-05,2.46685]
[1776487941296,47.05,77121.98,0.0,0.01354,1e-05,2.47652]
[1776487948344,47.04,77118.55,0.0,0.01349,1e-05,2.46854]
[1776487953883,47.03,77119.67,0.0,0.01348,1e-05,2.46679]
[1776487962443,47.02,77123.11,0.0,0.0135,1e-05,2.46984]
[1776487967481,47.02,77124.43,0.0,0.0135,1e-05,2.47037]
[1776487972514,47.01,77120.57,0.0,0.01345,1e-05,2.46238]
[1776487977549,47.01,77119.96,0.0,0.01344,1e-05,2.45983]
[1776487982590,47.0,77116.05,0.0,0.01339,1e-05,2.45163]
[1776487987702,46.99,77115.91,0.0,0.01338,1e-05,2.4503]
[1776487987736,46.99,77115.91,0.0,0.01338,1e-05,2.4503]
[1776487987795,46.99,77115.5,0.0,0.01337,1e-05,2.44935]
[1776487989388,46.99,77115.5,0.0,0.01337,1e-05,2.44935]
[1776487989634,46.99,77115.82,0.0,0.01338,1e-05,2.45018]
[1776487996686,46.99,77115.85,0.0,0.01336,1e-05,2.44812]
[1776488001718,46.98,77115.89,0.0,0.01336,1e-05,2.4469]
[1776488006753,46.98,77129.46,0.0,0.01349,1e-05,2.46796]
[1776488011789,46.97,77119.6,0.0,0.01337,1e-05,2.44865]
[1776488016824,46.97,77118.91,0.0,0.01335,1e-05,2.44617]
[1776488022867,46.96,77118.59,0.0,0.01334,1e-05,2.444]
[1776488029914,46.95,77118.22,0.0,0.01332,1e-05,2.44145]
[1776488039986,46.94,77119.14,0.0,0.01331,1e-05,2.4402]
[1776488045020,46.94,77109.74,0.0,0.01321,1e-05,2.42343]
[1776488050054,46.93,77110.71,0.0,0.01321,1e-05,2.42381]
[1776488051753,46.93,77112.37,0.0,0.01323,1e-05,2.42628]
[1776488051868,46.93,77112.37,0.0,0.01323,1e-05,2.42628]
[1776488052069,46.93,77110.88,0.0,0.01321,1e-05,2.4236]
[1776488057104,46.94,77110.37,0.0,0.01322,1e-05,2.42444]
[1776488059301,46.94,77110.33,0.0,0.01322,1e-05,2.42504]
[1776488059316,46.94,77110.34,0.0,0.01322,1e-05,2.42506]
[1776488065159,46.93,77111.61,0.0,0.01322,1e-05,2.42573]
[1776488070197,46.93,77111.38,0.0,0.01321,1e-05,2.42419]
[1776488075230,46.92,77110.97,0.0,0.0132,1e-05,2.42077]
[1776488081271,46.92,77110.91,0.0,0.01319,1e-05,2.41934]
[1776488086307,46.92,77110.6,0.0,0.01318,1e-05,2.41775]
[1776488091340,46.91,77110.9,0.0,0.01317,1e-05,2.41718]
[1776488101412,46.9,77111.02,0.0,0.01316,1e-05,2.41527]
[1776488110475,46.9,77111.43,0.0,0.01315,1e-05,2.41408]
[1776488115512,46.89,77110.72,0.0,0.01314,1e-05,2.41191]
[1776488121554,46.89,77101.75,0.0,0.01304,1e-05,2.39619]
[1776488128603,46.88,77100.86,0.0,0.01303,1e-05,2.39356]
[1776488135154,46.88,77099.57,0.0,0.013,1e-05,2.38872]
[1776488145224,46.87,77099.09,0.0,0.01298,1e-05,2.38639]
[1776488155294,46.87,77098.64,0.0,0.01297,1e-05,2.38415]
[1776488164859,46.86,77098.33,0.0,0.01296,1e-05,2.38217]
[1776488170903,46.86,77096.03,0.0,0.01293,1e-05,2.37763]
[1776488175936,46.86,77102.76,0.0,0.01299,1e-05,2.38777]
[1776488180973,46.85,77105.69,0.0,0.01301,1e-05,2.39172]
[1776488182986,46.85,77123.37,0.0,0.01319,1e-05,2.42017]
[1776488188025,46.85,77118.04,0.0,0.01313,1e-05,2.41044]
[1776488193058,46.84,77118.48,0.0,0.01312,1e-05,2.40851]
[1776488198093,46.84,77119.32,0.0,0.01312,1e-05,2.40884]
[1776488203128,46.83,77119.28,0.0,0.01311,1e-05,2.40773]
[1776488208163,46.83,77121.55,0.0,0.01313,1e-05,2.41037]
[1776488213198,46.83,77126.09,0.0,0.01317,1e-05,2.41667]
[1776488218234,46.82,77131.35,0.0,0.01322,1e-05,2.42408]
[1776488223268,46.82,77128.25,0.0,0.01318,1e-05,2.41782]
[1776488228302,46.81,77133.24,0.0,0.01322,1e-05,2.42478]
[1776488232332,46.81,77156.13,0.0,0.01345,1e-05,2.46152]
[1776488233343,46.81,77166.99,0.0,0.01356,1e-05,2.47927]
[1776488238375,46.8,77167.28,0.0,0.01355,1e-05,2.47806]
[1776488243409,46.79,77170.25,0.0,0.01357,1e-05,2.48132]
[1776488248444,46.79,77167.59,0.0,0.01353,1e-05,2.47518]
[1776488253479,46.78,77167.61,0.0,0.01351,1e-05,2.47194]
[1776488258514,46.78,77173.6,0.0,0.01356,1e-05,2.48035]
[1776488263549,46.77,77171.02,0.0,0.01353,1e-05,2.47436]
[1776488268584,46.76,77167.87,0.0,0.01348,1e-05,2.46744]
[1776488273620,46.76,77161.01,0.0,0.0134,1e-05,2.45443]
[1776488279663,46.75,77160.64,0.0,0.01339,1e-05,2.45201]
[1776488284700,46.74,77158.42,0.0,0.01336,1e-05,2.44687]
[1776488289736,46.74,77159.35,0.0,0.01336,1e-05,2.44699]
[1776488294771,46.73,77159.72,0.0,0.01335,1e-05,2.44619]
[1776488300813,46.73,77159.28,0.0,0.01334,1e-05,2.44379]
[1776488306353,46.72,77157.1,0.0,0.0133,1e-05,2.43857]
[1776488311895,46.72,77156.38,0.0,0.01328,1e-05,2.43444]
[1776488317941,46.71,77156.83,0.0,0.01327,1e-05,2.43364]
[1776488322969,46.7,77153.62,0.0,0.01323,1e-05,2.4271]
[1776488328003,46.7,77153.42,0.0,0.01322,1e-05,2.42555]
[1776488333040,46.7,77153.0,0.0,0.01321,1e-05,2.42364]
[1776488338077,46.69,77152.3,0.0,0.0132,1e-05,2.42129]
[1776488345129,46.68,77152.2,0.0,0.01318,1e-05,2.41921]
[1776488350166,46.68,77151.79,0.0,0.01317,1e-05,2.41758]
[1776488355198,46.67,77146.86,0.0,0.01312,1e-05,2.40812]
[1776488361240,46.67,77145.47,0.0,0.01309,1e-05,2.40455]
[1776488366776,46.67,77145.19,0.0,0.01308,1e-05,2.40301]
[1776488374330,46.66,77145.51,0.0,0.01307,1e-05,2.40019]
[1776488380373,46.65,77145.72,0.0,0.01306,1e-05,2.39925]
[1776488385408,46.65,77139.12,0.0,0.01299,1e-05,2.3875]
[1776488390443,46.65,77136.35,0.0,0.01296,1e-05,2.38215]
[1776488394353,46.65,77135.5,0.0,0.01295,1e-05,2.38061]
[1776488394506,46.65,77135.5,0.0,0.01295,1e-05,2.38061]
[1776488394521,46.64,77135.2,0.0,0.01294,1e-05,2.37966]
[1776488395912,46.64,77135.2,0.0,0.01294,1e-05,2.37966]
[1776488395994,46.65,77135.2,0.0,0.01294,1e-05,2.38007]
[1776488401522,46.64,77129.94,0.0,0.01289,1e-05,2.3712]
[1776488407562,46.64,77128.18,0.0,0.01287,1e-05,2.36755]
[1776488411589,46.64,77141.35,0.0,0.01299,1e-05,2.38828]
[1776488416624,46.64,77138.37,0.0,0.01296,1e-05,2.38257]
[1776488421660,46.63,77139.07,0.0,0.01296,1e-05,2.3829]
[1776488427203,46.63,77134.52,0.0,0.01291,1e-05,2.37476]
[1776488432739,46.63,77140.59,0.0,0.01296,1e-05,2.38214]
[1776488437773,46.62,77141.13,0.0,0.01296,1e-05,2.38225]
[1776488442812,46.62,77147.49,0.0,0.01302,1e-05,2.39183]
[1776488447342,46.62,77158.78,0.0,0.01312,1e-05,2.40933]
[1776488454363,46.62,77158.78,0.0,0.01312,1e-05,2.40933]
[1776488459931,46.61,77153.55,0.0,0.01306,1e-05,2.39833]
[1776488467484,46.6,77151.53,0.0,0.01303,1e-05,2.39349]
[1776488473029,46.6,77146.72,0.0,0.01297,1e-05,2.38476]
[1776488478063,46.59,77152.35,0.0,0.01302,1e-05,2.39306]
[1776488484105,46.59,77154.37,0.0,0.01304,1e-05,2.39521]
[1776488489140,46.59,77153.92,0.0,0.01303,1e-05,2.39351]
[1776488493172,46.58,77176.53,0.0,0.01324,1e-05,2.42822]
[1776488498203,46.58,77170.81,0.0,0.01317,1e-05,2.41755]
[1776488503238,46.57,77169.58,0.0,0.01316,1e-05,2.41437]
[1776488511294,46.57,77168.86,0.0,0.01314,1e-05,2.41139]
[1776488516331,46.56,77170.84,0.0,0.01315,1e-05,2.4133]
[1776488521364,46.56,77170.53,0.0,0.01314,1e-05,2.41165]
[1776488526399,46.55,77170.76,0.0,0.01313,1e-05,2.41089]
[1776488531435,46.55,77172.56,0.0,0.01314,1e-05,2.41272]
[1776488536472,46.54,77176.82,0.0,0.01318,1e-05,2.4186]
[1776488541505,46.54,77178.61,0.0,0.01319,1e-05,2.42043]
[1776488546540,46.54,77176.35,0.0,0.01316,1e-05,2.41563]
[1776488551575,46.53,77177.36,0.0,0.01316,1e-05,2.41467]
[1776488556610,46.53,77180.98,0.0,0.01319,1e-05,2.41965]
[1776488562652,46.52,77188.29,0.0,0.01325,1e-05,2.43048]
[1776488567686,46.52,77194.05,0.0,0.01331,1e-05,2.43887]
[1776488573728,46.51,77193.9,0.0,0.0133,1e-05,2.43723]
[1776488578762,46.51,77194.0,0.0,0.01329,1e-05,2.43623]
[1776488583798,46.51,77195.91,0.0,0.0133,1e-05,2.43818]
[1776488587837,46.5,77199.79,0.0,0.01334,1e-05,2.44364]
[1776488588834,46.5,77200.37,0.0,0.01334,1e-05,2.44435]
[1776488593868,46.5,77200.73,0.0,0.01334,1e-05,2.4448]
[1776488598904,46.51,77199.91,0.0,0.01334,1e-05,2.44498]
[1776488603937,46.51,77197.37,0.0,0.01333,1e-05,2.44235]
[1776488608974,46.52,77197.55,0.0,0.01334,1e-05,2.4442]
[1776488614009,46.52,77193.67,0.0,0.0133,1e-05,2.43767]
[1776488620060,46.52,77191.77,0.0,0.01328,1e-05,2.43415]
[1776488625091,46.52,77192.45,0.0,0.01328,1e-05,2.43403]
[1776488631127,46.51,77192.61,0.0,0.01327,1e-05,2.43281]
[1776488636163,46.51,77193.15,0.0,0.01327,1e-05,2.43247]
[1776488641197,46.5,77192.04,0.0,0.01325,1e-05,2.42941]
[1776488647243,46.5,77192.48,0.0,0.01324,1e-05,2.42868]
[1776488650636,46.49,77189.79,0.0,0.01321,1e-05,2.42375]
[1776488650679,46.49,77184.0,0.0,0.01315,1e-05,2.41375]
[1776488656306,46.49,77182.1,0.0,0.01313,1e-05,2.40956]
[1776488665369,46.48,77182.08,0.0,0.01311,1e-05,2.4076]
[1776488670403,46.48,77183.5,0.0,0.01312,1e-05,2.40886]
[1776488675439,46.47,77185.36,0.0,0.01312,1e-05,2.4092]
[1776488681481,46.47,77186.85,0.0,0.01313,1e-05,2.41011]
[1776488686518,46.46,77188.77,0.0,0.01314,1e-05,2.41218]
[1776488691551,46.46,77190.11,0.0,0.01315,1e-05,2.41328]
[1776488696586,46.45,77192.37,0.0,0.01317,1e-05,2.41591]
[1776488698392,46.45,77195.16,0.0,0.01319,1e-05,2.42029]
[1776488698601,46.45,77198.5,0.0,0.01323,1e-05,2.42557]
[1776488703754,46.45,77202.61,0.0,0.01326,1e-05,2.43197]
[1776488703842,46.45,77202.15,0.0,0.01326,1e-05,2.43096]
[1776488709678,46.44,77203.96,0.0,0.01327,1e-05,2.43248]
[1776488714712,46.44,77204.44,0.0,0.01326,1e-05,2.43202]
[1776488720754,46.43,77202.36,0.0,0.01323,1e-05,2.42712]
[1776488727806,46.43,77200.07,0.0,0.0132,1e-05,2.42168]
[1776488732839,46.42,77198.63,0.0,0.01317,1e-05,2.41653]
[1776488738881,46.42,77197.86,0.0,0.01315,1e-05,2.41391]
[1776488743916,46.41,77197.25,0.0,0.01314,1e-05,2.4118]
[1776488748953,46.41,77195.82,0.0,0.01312,1e-05,2.40836]
[1776488753986,46.41,77190.35,0.0,0.01306,1e-05,2.39832]
[1776488759022,46.4,77188.87,0.0,0.01304,1e-05,2.39491]
[1776488764058,46.4,77188.61,0.0,0.01303,1e-05,2.39351]
[1776488769614,46.39,77187.61,0.0,0.01301,1e-05,2.39076]
[1776488771968,46.39,77187.61,0.0,0.01301,1e-05,2.39076]
[1776488772115,46.39,77188.8,0.0,0.01302,1e-05,2.39234]
[1776488773283,46.39,77188.8,0.0,0.01302,1e-05,2.39234]
[1776488773362,46.39,77189.33,0.0,0.01302,1e-05,2.39303]
[1776488779683,46.39,77192.78,0.0,0.01305,1e-05,2.39742]
[1776488785207,46.38,77193.0,0.0,0.01305,1e-05,2.39686]
[1776488792255,46.38,77192.89,0.0,0.01303,1e-05,2.39379]
[1776488798297,46.38,77192.49,0.0,0.01302,1e-05,2.39207]
[1776488803334,46.37,77192.15,0.0,0.01301,1e-05,2.39063]
[1776488808371,46.37,77192.66,0.0,0.01301,1e-05,2.3906]
[1776488809743,46.37,77192.66,0.0,0.01301,1e-05,2.3906]
[1776488809843,46.37,77192.55,0.0,0.01301,1e-05,2.39007]
[1776488815419,46.36,77192.35,0.0,0.013,1e-05,2.38888]
[1776488820453,46.36,77192.61,0.0,0.013,1e-05,2.38845]
[1776488827503,46.36,77192.58,0.0,0.01299,1e-05,2.3872]
[1776488832537,46.35,77192.21,0.0,0.01298,1e-05,2.38576]
[1776488837572,46.35,77190.89,0.0,0.01296,1e-05,2.38277]
[1776488844626,46.34,77189.92,0.0,0.01294,1e-05,2.37993]
[1776488850176,46.34,77189.64,0.0,0.01293,1e-05,2.3787]
[1776488855699,46.34,77190.24,0.0,0.01293,1e-05,2.37718]
[1776488862749,46.33,77190.83,0.0,0.01293,1e-05,2.3771]
[1776488870315,46.33,77191.2,0.0,0.01292,1e-05,2.37666]
[1776488875840,46.33,77191.38,0.0,0.01292,1e-05,2.37608]
[1776488880874,46.32,77189.13,0.0,0.01289,1e-05,2.3717]
[1776488886916,46.32,77189.43,0.0,0.01289,1e-05,2.37135]
[1776488891951,46.32,77189.35,0.0,0.01289,1e-05,2.37049]
[1776488896986,46.32,77189.44,0.0,0.01288,1e-05,2.36994]
[1776488904036,46.31,77190.65,0.0,0.01289,1e-05,2.37091]
[1776488910077,46.31,77192.3,0.0,0.0129,1e-05,2.3727]
[1776488915112,46.31,77191.62,0.0,0.01288,1e-05,2.36924]
[1776488918740,46.3,77195.93,0.0,0.01292,1e-05,2.37579]
[1776488919140,46.3,77195.64,0.0,0.01291,1e-05,2.37516]
[1776488924177,46.3,77198.99,0.0,0.01294,1e-05,2.3798]
[1776488929210,46.3,77201.52,0.0,0.01296,1e-05,2.38313]
[1776488934246,46.29,77205.17,0.0,0.013,1e-05,2.38833]
[1776488940807,46.29,77204.18,0.0,0.01298,1e-05,2.38565]
[1776488942048,46.29,77204.18,0.0,0.01298,1e-05,2.38565]
[1776488942095,46.29,77205.05,0.0,0.01299,1e-05,2.38693]
[1776488947336,46.29,77211.98,0.0,0.01305,1e-05,2.39756]
[1776488953381,46.28,77214.56,0.0,0.01307,1e-05,2.40091]
[1776488957888,46.28,77217.33,0.0,0.0131,1e-05,2.40504]
[1776488957988,46.28,77221.34,0.0,0.01314,1e-05,2.41136]
[1776488964455,46.28,77222.93,0.0,0.01315,1e-05,2.41307]
[1776488971017,46.27,77224.31,0.0,0.01315,1e-05,2.41269]
[1776488977547,46.27,77225.07,0.0,0.01315,1e-05,2.4131]
[1776488982583,46.27,77226.04,0.0,0.01316,1e-05,2.41401]
[1776488987079,46.26,77226.05,0.0,0.01315,1e-05,2.41362]
[1776488987171,46.26,77239.46,0.0,0.01329,1e-05,2.4356]
[1776488992653,46.26,77237.02,0.0,0.01326,1e-05,2.4307]
[1776488997691,46.26,77240.24,0.0,0.01329,1e-05,2.43521]
[1776489003730,46.25,77235.69,0.0,0.01323,1e-05,2.42654]
[1776489008766,46.25,77232.83,0.0,0.0132,1e-05,2.42069]
[1776489013804,46.25,77232.97,0.0,0.01319,1e-05,2.42019]
[1776489018837,46.24,77234.34,0.0,0.0132,1e-05,2.42134]
[1776489022063,46.24,77239.09,0.0,0.01325,1e-05,2.42885]
[1776489022141,46.24,77240.19,0.0,0.01326,1e-05,2.43047]
[1776489028908,46.23,77240.14,0.0,0.01325,1e-05,2.42896]
[1776489031923,46.23,77232.84,0.0,0.01317,1e-05,2.41645]
[1776489031999,46.23,77229.25,0.0,0.01312,1e-05,2.40871]
[1776489037980,46.23,77230.26,0.0,0.01313,1e-05,2.40934]
[1776489044131,46.23,77230.24,0.0,0.01312,1e-05,2.40879]
[1776489044232,46.22,77230.24,0.0,0.01312,1e-05,2.40827]
[1776489051077,46.22,77232.38,0.0,0.01313,1e-05,2.41058]
[1776489055098,46.22,77235.72,0.0,0.01316,1e-05,2.41556]
[1776489055195,46.22,77237.36,0.0,0.01318,1e-05,2.41809]
[1776489056120,46.22,77237.36,0.0,0.01318,1e-05,2.41809]
[1776489056213,46.22,77237.13,0.0,0.01318,1e-05,2.41752]
[1776489062154,46.21,77239.01,0.0,0.01319,1e-05,2.4195]
[1776489067184,46.21,77239.14,0.0,0.01318,1e-05,2.41873]
[1776489072219,46.2,77237.52,0.0,0.01316,1e-05,2.41509]
[1776489077256,46.2,77239.99,0.0,0.01318,1e-05,2.41822]
[1776489078799,46.2,77237.33,0.0,0.01315,1e-05,2.41362]
[1776489079268,46.2,77235.29,0.0,0.01313,1e-05,2.41006]
[1776489079767,46.2,77235.29,0.0,0.01313,1e-05,2.41006]
[1776489080276,46.2,77233.7,0.0,0.01311,1e-05,2.40726]
[1776489085311,46.2,77232.42,0.0,0.01309,1e-05,2.40429]
[1776489091353,46.19,77229.19,0.0,0.01305,1e-05,2.39639]
[1776489100416,46.19,77228.74,0.0,0.01303,1e-05,2.39429]
[1776489106458,46.18,77226.0,0.0,0.013,1e-05,2.38892]
[1776489112028,46.18,77225.1,0.0,0.01299,1e-05,2.38662]
[1776489120560,46.18,77225.36,0.0,0.01298,1e-05,2.38596]
[1776489125594,46.17,77229.88,0.0,0.01302,1e-05,2.39268]
[1776489131087,46.17,77237.65,0.0,0.0131,1e-05,2.40489]
[1776489131189,46.17,77238.37,0.0,0.0131,1e-05,2.40574]
[1776489132650,46.17,77238.38,0.0,0.0131,1e-05,2.40559]
[1776489132751,46.17,77238.12,0.0,0.0131,1e-05,2.40516]
[1776489138688,46.16,77237.48,0.0,0.01309,1e-05,2.40308]
[1776489141094,46.16,77237.1,0.0,0.01308,1e-05,2.40229]
[1776489141195,46.16,77237.75,0.0,0.01309,1e-05,2.40303]
[1776489143665,46.16,77238.05,0.0,0.01309,1e-05,2.40336]
[1776489144121,46.16,77238.05,0.0,0.01309,1e-05,2.40336]
[1776489144530,46.16,77238.07,0.0,0.01309,1e-05,2.40305]
[1776489145738,46.16,77238.07,0.0,0.01309,1e-05,2.40289]
[1776489150772,46.16,77238.78,0.0,0.01309,1e-05,2.40322]
[1776489155808,46.15,77237.69,0.0,0.01306,1e-05,2.39898]
[1776489160344,46.15,77237.97,0.0,0.01306,1e-05,2.39912]
[1776489161368,46.15,77237.97,0.0,0.01306,1e-05,2.39912]
[1776489160842,46.15,77237.97,0.0,0.01306,1e-05,2.39864]
[1776489162379,46.15,77238.02,0.0,0.01306,1e-05,2.3984]
[1776489167892,46.15,77237.78,0.0,0.01305,1e-05,2.39722]
[1776489169206,46.15,77237.78,0.0,0.01305,1e-05,2.39722]
[1776489169307,46.15,77237.26,0.0,0.01304,1e-05,2.39605]
[1776489170152,46.15,77237.26,0.0,0.01304,1e-05,2.39605]
[1776489170230,46.14,77237.45,0.0,0.01305,1e-05,2.39622]
[1776489171222,46.14,77237.45,0.0,0.01305,1e-05,2.39622]
[1776489171322,46.14,77237.75,0.0,0.01305,1e-05,2.39656]
[1776489177961,46.14,77238.01,0.0,0.01304,1e-05,2.39593]
[1776489182121,46.14,77238.01,0.0,0.01304,1e-05,2.39593]
[1776489182221,46.14,77237.96,0.0,0.01304,1e-05,2.39526]
[1776489188118,46.14,77237.6,0.0,0.01303,1e-05,2.39408]
[1776489188143,46.13,77237.66,0.0,0.01303,1e-05,2.39389]
[1776489195082,46.13,77237.03,0.0,0.01302,1e-05,2.39185]
[1776489200120,46.13,77236.31,0.0,0.01301,1e-05,2.38996]
[1776489203579,46.13,77235.9,0.0,0.013,1e-05,2.38901]
[1776489203674,46.13,77235.9,0.0,0.013,1e-05,2.38887]
[1776489204563,46.13,77235.9,0.0,0.013,1e-05,2.38887]
[1776489205154,46.13,77235.9,0.0,0.013,1e-05,2.38859]
[1776489210186,46.12,77234.72,0.0,0.01298,1e-05,2.38597]
[1776489212393,46.12,77248.66,0.0,0.01311,1e-05,2.40711]
[1776489214216,46.12,77263.11,0.0,0.01326,1e-05,2.43075]
[1776489215977,46.12,77255.02,0.0,0.01318,1e-05,2.41709]
[1776489216231,46.12,77250.32,0.0,0.01313,1e-05,2.40911]
[1776489219250,46.12,77239.34,0.0,0.01301,1e-05,2.3905]
[1776489224313,46.11,77237.87,0.0,0.01299,1e-05,2.38737]
[1776489229321,46.11,77230.02,0.0,0.01291,1e-05,2.37386]
[1776489235363,46.11,77228.05,0.0,0.01288,1e-05,2.36999]
[1776489240398,46.11,77221.05,0.0,0.01281,1e-05,2.35809]
[1776489245435,46.11,77215.82,0.0,0.01276,1e-05,2.34925]
[1776489250469,46.11,77217.94,0.0,0.01278,1e-05,2.35232]
[1776489255503,46.1,77214.93,0.0,0.01274,1e-05,2.34708]
[1776489261548,46.1,77211.73,0.0,0.01271,1e-05,2.34153]
[1776489266580,46.1,77213.55,0.0,0.01272,1e-05,2.34416]
[1776489273156,46.1,77213.85,0.0,0.01272,1e-05,2.34256]
[1776489278664,46.1,77214.22,0.0,0.01272,1e-05,2.34281]
[1776489283700,46.1,77214.49,0.0,0.01272,1e-05,2.34289]
[1776489288735,46.1,77215.14,0.0,0.01272,1e-05,2.34357]
[1776489294804,46.09,77215.66,0.0,0.01272,1e-05,2.34396]
[1776489301358,46.09,77216.89,0.0,0.01274,1e-05,2.34564]
[1776489301442,46.09,77216.89,0.0,0.01274,1e-05,2.34564]
[1776489301540,46.09,77216.92,0.0,0.01273,1e-05,2.34545]
[1776489302354,46.09,77216.92,0.0,0.01273,1e-05,2.34545]
[1776489302430,46.09,77215.99,0.0,0.01272,1e-05,2.34385]
[1776489307895,46.09,77213.76,0.0,0.0127,1e-05,2.33984]
[1776489313436,46.09,77209.4,0.0,0.01265,1e-05,2.33238]
[1776489318972,46.09,77201.14,0.0,0.01257,1e-05,2.31882]
[1776489324009,46.09,77205.13,0.0,0.01261,1e-05,2.32507]
[1776489333582,46.08,77205.74,0.0,0.0126,1e-05,2.32405]
[1776489343652,46.08,77205.36,0.0,0.0126,1e-05,2.32306]
[1776489351197,46.08,77205.24,0.0,0.01259,1e-05,2.32263]
[1776489356231,46.08,77206.63,0.0,0.01261,1e-05,2.32475]
[1776489361267,46.08,77205.39,0.0,0.01259,1e-05,2.32263]
[1776489367309,46.08,77198.17,0.0,0.01252,1e-05,2.31099]
[1776489372343,46.08,77194.71,0.0,0.01249,1e-05,2.30544]
[1776489377378,46.08,77192.67,0.0,0.01247,1e-05,2.3022]
[1776489382414,46.08,77191.74,0.0,0.01246,1e-05,2.30075]
[1776489385435,46.08,77204.01,0.0,0.01258,1e-05,2.32041]
[1776489391476,46.08,77204.16,0.0,0.01257,1e-05,2.31895]
[1776489396511,46.08,77205.62,0.0,0.01259,1e-05,2.32121]
[1776489401546,46.08,77207.76,0.0,0.01261,1e-05,2.32457]
[1776489407588,46.08,77216.7,0.0,0.0127,1e-05,2.33882]
[1776489413631,46.08,77217.36,0.0,0.0127,1e-05,2.33963]
[1776489418667,46.08,77217.45,0.0,0.0127,1e-05,2.33953]
[1776489423702,46.08,77210.18,0.0,0.01263,1e-05,2.32754]
[1776489430753,46.08,77208.76,0.0,0.01261,1e-05,2.32499]
[1776489435791,46.07,77209.1,0.0,0.01261,1e-05,2.32534]
[1776489440827,46.07,77209.48,0.0,0.01262,1e-05,2.32572]
[1776489445866,46.07,77210.12,0.0,0.01262,1e-05,2.32652]
[1776489450897,46.07,77207.75,0.0,0.01259,1e-05,2.32246]
[1776489455932,46.07,77208.29,0.0,0.01259,1e-05,2.32154]
[1776489460968,46.07,77212.67,0.0,0.01263,1e-05,2.32838]
[1776489464497,46.07,77225.7,0.0,0.01276,1e-05,2.34927]
[1776489470034,46.07,77231.36,0.0,0.01282,1e-05,2.358]
[1776489475075,46.07,77229.73,0.0,0.0128,1e-05,2.35484]
[1776489480112,46.06,77228.95,0.0,0.01278,1e-05,2.3531]
[1776489485141,46.06,77225.57,0.0,0.01275,1e-05,2.34718]
[1776489490174,46.06,77226.03,0.0,0.01275,1e-05,2.34756]
[1776489496220,46.06,77228.09,0.0,0.01277,1e-05,2.35045]
[1776489501252,46.06,77227.4,0.0,0.01276,1e-05,2.34893]
[1776489506288,46.06,77228.87,0.0,0.01277,1e-05,2.35085]
[1776489513336,46.05,77229.3,0.0,0.01276,1e-05,2.34938]
[1776489519377,46.05,77229.82,0.0,0.01277,1e-05,2.34976]
[1776489524413,46.05,77228.99,0.0,0.01275,1e-05,2.34804]
[1776489529447,46.05,77223.16,0.0,0.01269,1e-05,2.33824]
[1776489534483,46.05,77221.5,0.0,0.01268,1e-05,2.33534]
[1776489539517,46.05,77216.6,0.0,0.01263,1e-05,2.32723]
[1776489544553,46.05,77215.17,0.0,0.01261,1e-05,2.3248]
[1776489549588,46.05,77216.17,0.0,0.01262,1e-05,2.32631]
[1776489554622,46.05,77217.37,0.0,0.01263,1e-05,2.32813]
[1776489565204,46.05,77217.39,0.0,0.01263,1e-05,2.32793]
[1776489575274,46.04,77220.63,0.0,0.01265,1e-05,2.3313]
[1776489581814,46.04,77222.17,0.0,0.01267,1e-05,2.33357]
[1776489586848,46.04,77222.13,0.0,0.01267,1e-05,2.33335]
[1776489595414,46.04,77219.47,0.0,0.01264,1e-05,2.32884]
[1776489600945,46.04,77214.43,0.0,0.01259,1e-05,2.32059]
[1776489605982,46.04,77206.89,0.0,0.01251,1e-05,2.30846]
[1776489611015,46.04,77205.35,0.0,0.0125,1e-05,2.30606]
[1776489616051,46.04,77196.02,0.0,0.01241,1e-05,2.29124]
[1776489621090,46.04,77204.08,0.0,0.01249,1e-05,2.30422]
[1776489626126,46.04,77203.71,0.0,0.01248,1e-05,2.30366]
[1776489631163,46.04,77199.36,0.0,0.01243,1e-05,2.29521]
[1776489637203,46.04,77197.4,0.0,0.01241,1e-05,2.29223]
[1776489642241,46.04,77195.06,0.0,0.01239,1e-05,2.28864]
[1776489647272,46.04,77195.46,0.0,0.0124,1e-05,2.28944]
[1776489652311,46.05,77198.01,0.0,0.01242,1e-05,2.29365]
[1776489657344,46.05,77198.39,0.0,0.01243,1e-05,2.29438]
[1776489662378,46.05,77198.14,0.0,0.01243,1e-05,2.29409]
[1776489671442,46.05,77197.49,0.0,0.01242,1e-05,2.29325]
[1776489676476,46.05,77195.91,0.0,0.01241,1e-05,2.29085]
[1776489681511,46.05,77195.75,0.0,0.01241,1e-05,2.29073]
[1776489686546,46.05,77195.27,0.0,0.0124,1e-05,2.29009]
[1776489691581,46.05,77194.41,0.0,0.01239,1e-05,2.28727]
[1776489696616,46.05,77194.24,0.0,0.01238,1e-05,2.28713]
[1776489705679,46.05,77193.52,0.0,0.01238,1e-05,2.28623]
[1776489710714,46.05,77193.27,0.0,0.01238,1e-05,2.28597]
[1776489715749,46.05,77191.96,0.0,0.01237,1e-05,2.28403]
[1776489720784,46.05,77190.11,0.0,0.01235,1e-05,2.28124]
[1776489725823,46.05,77189.11,0.0,0.01234,1e-05,2.27983]
[1776489730855,46.05,77183.76,0.0,0.01229,1e-05,2.27157]
[1776489735889,46.05,77179.41,0.0,0.01225,1e-05,2.26495]
[1776489740924,46.06,77174.29,0.0,0.0122,1e-05,2.2572]
[1776489746469,46.06,77174.0,0.0,0.0122,1e-05,2.25709]
[1776489753011,46.06,77172.58,0.0,0.01218,1e-05,2.25377]
[1776489759053,46.06,77173.17,0.0,0.01219,1e-05,2.2551]
[1776489764087,46.06,77174.41,0.0,0.0122,1e-05,2.25738]
[1776489769122,46.06,77175.59,0.0,0.01222,1e-05,2.25957]
[1776489774157,46.06,77182.58,0.0,0.01229,1e-05,2.27087]
[1776489779195,46.07,77183.84,0.0,0.0123,1e-05,2.2731]
[1776489785238,46.07,77184.12,0.0,0.0123,1e-05,2.27382]
[1776489790278,46.07,77186.25,0.0,0.01233,1e-05,2.27742]
[1776489796822,46.07,77187.13,0.0,0.01234,1e-05,2.27911]
[1776489806892,46.07,77189.22,0.0,0.01236,1e-05,2.28283]
[1776489815455,46.07,77190.61,0.0,0.01237,1e-05,2.28376]
[1776489824518,46.07,77190.65,0.0,0.01237,1e-05,2.28414]
[1776489830559,46.07,77190.36,0.0,0.01237,1e-05,2.28389]
[1776489835596,46.07,77186.24,0.0,0.01233,1e-05,2.27752]
[1776489840630,46.07,77181.25,0.0,0.01228,1e-05,2.26985]
[1776489845666,46.08,77175.23,0.0,0.01223,1e-05,2.2607]
[1776489850702,46.08,77174.16,0.0,0.01222,1e-05,2.25938]
[1776489855738,46.08,77178.36,0.0,0.01226,1e-05,2.26639]
[1776489860770,46.08,77181.67,0.0,0.0123,1e-05,2.27195]
[1776489865806,46.08,77174.76,0.0,0.01223,1e-05,2.26138]
[1776489870840,46.08,77170.85,0.0,0.0122,1e-05,2.25563]
[1776489876883,46.09,77170.57,0.0,0.01219,1e-05,2.25419]
[1776489881917,46.09,77164.36,0.0,0.01213,1e-05,2.24492]
[1776489886952,46.09,77163.99,0.0,0.01213,1e-05,2.24491]
[1776489891998,46.09,77155.43,0.0,0.01205,1e-05,2.23216]
[1776489894012,46.09,77199.54,0.0,0.01248,1e-05,2.30212]
[1776489899046,46.09,77205.5,0.0,0.01254,1e-05,2.31169]
[1776489907103,46.09,77209.39,0.0,0.01258,1e-05,2.31793]
[1776489913145,46.09,77207.29,0.0,0.01256,1e-05,2.31454]
[1776489915160,46.09,77191.36,0.0,0.0124,1e-05,2.28908]
[1776489918179,46.09,77178.38,0.0,0.01228,1e-05,2.26864]
[1776489922207,46.1,77165.07,0.0,0.01215,1e-05,2.248]
[1776489927243,46.1,77166.48,0.0,0.01217,1e-05,2.25074]
[1776489932279,46.1,77168.93,0.0,0.01219,1e-05,2.25355]
[1776489937816,46.1,77170.64,0.0,0.01221,1e-05,2.25676]
[1776489943355,46.1,77172.11,0.0,0.01222,1e-05,2.2597]
[1776489949404,46.11,77173.97,0.0,0.01225,1e-05,2.26324]
[1776489954433,46.11,77174.97,0.0,0.01226,1e-05,2.26533]
[1776489959469,46.11,77177.37,0.0,0.01228,1e-05,2.26963]
[1776489964502,46.11,77179.92,0.0,0.01231,1e-05,2.27414]
[1776489969554,46.11,77181.95,0.0,0.01233,1e-05,2.2778]
[1776489974589,46.12,77187.01,0.0,0.01239,1e-05,2.28624]
[1776489979631,46.12,77184.71,0.0,0.01237,1e-05,2.28295]
[1776489984665,46.12,77186.46,0.0,0.01239,1e-05,2.28611]
[1776489989701,46.12,77191.97,0.0,0.01244,1e-05,2.29529]
[1776489994739,46.12,77189.24,0.0,0.01241,1e-05,2.28971]
[1776490001785,46.12,77185.83,0.0,0.01238,1e-05,2.28493]
[1776490008308,46.13,77185.67,0.0,0.01238,1e-05,2.28536]
[1776490013868,46.13,77186.67,0.0,0.0124,1e-05,2.28744]
[1776490018903,46.13,77187.43,0.0,0.01241,1e-05,2.28911]
[1776490024945,46.13,77188.23,0.0,0.01242,1e-05,2.2909]
[1776490029981,46.13,77184.93,0.0,0.01239,1e-05,2.28605]
[1776490035016,46.14,77181.02,0.0,0.01235,1e-05,2.28028]
[1776490041058,46.14,77177.19,0.0,0.01232,1e-05,2.27481]
[1776490046093,46.14,77172.39,0.0,0.01227,1e-05,2.26765]
[1776490057170,46.14,77169.75,0.0,0.01225,1e-05,2.26289]
[1776490065226,46.15,77168.85,0.0,0.01224,1e-05,2.26214]
[1776490072276,46.15,77168.29,0.0,0.01224,1e-05,2.26182]
[1776490077310,46.15,77172.41,0.0,0.01228,1e-05,2.26871]
[1776490082344,46.15,77173.6,0.0,0.0123,1e-05,2.27092]
[1776490089394,46.15,77171.35,0.0,0.01228,1e-05,2.26779]
[1776490094430,46.15,77170.85,0.0,0.01227,1e-05,2.26726]
[1776490108525,46.16,77170.07,0.0,0.01227,1e-05,2.26672]
[1776490114571,46.16,77173.11,0.0,0.01229,1e-05,2.27024]
[1776490119609,46.16,77168.39,0.0,0.01225,1e-05,2.26305]
[1776490124642,46.16,77166.04,0.0,0.01223,1e-05,2.25963]
[1776490129678,46.16,77168.03,0.0,0.01225,1e-05,2.26307]
[1776490137734,46.16,77170.03,0.0,0.01227,1e-05,2.2667]
[1776490143775,46.16,77168.66,0.0,0.01226,1e-05,2.26492]
[1776490149293,46.17,77174.37,0.0,0.01232,1e-05,2.27431]
[1776490154858,46.17,77174.03,0.0,0.01232,1e-05,2.27403]
[1776490159926,46.17,77170.78,0.0,0.01229,1e-05,2.26913]
[1776490164962,46.17,77167.09,0.0,0.01225,1e-05,2.26357]
[1776490169997,46.17,77164.15,0.0,0.01223,1e-05,2.25925]
[1776490175033,46.17,77168.29,0.0,0.01226,1e-05,2.26457]
[1776490185102,46.17,77172.15,0.0,0.0123,1e-05,2.27132]
[1776490190139,46.18,77177.25,0.0,0.01235,1e-05,2.27972]
[1776490195176,46.18,77178.87,0.0,0.01237,1e-05,2.28264]
[1776490201214,46.18,77173.62,0.0,0.01232,1e-05,2.27482]
[1776490206257,46.18,77166.64,0.0,0.01226,1e-05,2.2644]
[1776490208330,46.18,77171.88,0.0,0.01231,1e-05,2.27277]
[1776490208503,46.18,77171.88,0.0,0.01231,1e-05,2.27277]
[1776490208533,46.18,77173.76,0.0,0.01233,1e-05,2.27583]
[1776490209239,46.18,77173.76,0.0,0.01233,1e-05,2.27583]
[1776490209271,46.18,77173.76,0.0,0.01233,1e-05,2.27591]
[1776490214311,46.18,77170.56,0.0,0.0123,1e-05,2.27122]
[1776490219347,46.19,77166.25,0.0,0.01226,1e-05,2.2648]
[1776490226395,46.19,77162.5,0.0,0.01223,1e-05,2.25951]
[1776490232437,46.19,77161.41,0.0,0.01222,1e-05,2.25679]
[1776490240494,46.19,77161.24,0.0,0.01222,1e-05,2.25727]
[1776490245528,46.2,77164.0,0.0,0.01225,1e-05,2.26205]
[1776490250563,46.2,77161.36,0.0,0.01222,1e-05,2.25832]
[1776490255599,46.2,77162.41,0.0,0.01224,1e-05,2.2604]
[1776490261642,46.2,77163.89,0.0,0.01225,1e-05,2.26325]
[1776490266678,46.2,77168.46,0.0,0.0123,1e-05,2.27088]
[1776490271722,46.2,77170.36,0.0,0.01232,1e-05,2.27424]
[1776490277755,46.21,77170.4,0.0,0.01233,1e-05,2.27471]
[1776490282789,46.21,77168.37,0.0,0.01231,1e-05,2.27184]
[1776490290285,46.21,77163.67,0.0,0.01227,1e-05,2.26496]
[1776490295879,46.21,77160.39,0.0,0.01223,1e-05,2.25872]
[1776490300914,46.21,77159.67,0.0,0.01222,1e-05,2.25801]
[1776490305950,46.21,77159.09,0.0,0.01222,1e-05,2.25751]
[1776490310984,46.22,77157.67,0.0,0.01221,1e-05,2.25569]
[1776490317026,46.22,77158.59,0.0,0.01222,1e-05,2.25766]
[1776490322061,46.22,77162.41,0.0,0.01226,1e-05,2.26412]
[1776490329111,46.22,77165.12,0.0,0.01229,1e-05,2.26902]
[1776490334145,46.22,77165.48,0.0,0.0123,1e-05,2.27002]
[1776490340643,46.23,77163.11,0.0,0.01228,1e-05,2.26687]
[1776490350715,46.23,77162.37,0.0,0.01228,1e-05,2.26651]
[1776490357307,46.23,77163.41,0.0,0.01228,1e-05,2.26706]
[1776490363349,46.23,77157.15,0.0,0.01222,1e-05,2.25774]
[1776490369390,46.24,77156.56,0.0,0.01222,1e-05,2.25752]
[1776490374425,46.24,77155.75,0.0,0.01222,1e-05,2.25675]
[1776490379460,46.24,77152.59,0.0,0.01219,1e-05,2.25228]
[1776490384496,46.24,77145.98,0.0,0.01213,1e-05,2.24249]
[1776490389532,46.24,77145.31,0.0,0.01213,1e-05,2.24204]
[1776490394566,46.25,77137.44,0.0,0.01206,1e-05,2.2304]
[1776490400609,46.25,77137.34,0.0,0.01206,1e-05,2.23105]
[1776490405643,46.25,77144.59,0.0,0.01214,1e-05,2.24299]
[1776490410684,46.26,77146.58,0.0,0.01216,1e-05,2.24669]
[1776490415713,46.26,77147.95,0.0,0.01217,1e-05,2.24788]
[1776490420747,46.26,77151.6,0.0,0.01221,1e-05,2.25421]
[1776490426790,46.26,77159.55,0.0,0.01229,1e-05,2.26733]
[1776490433839,46.26,77159.18,0.0,0.01229,1e-05,2.26736]
[1776490438873,46.27,77158.28,0.0,0.01228,1e-05,2.26637]
[1776490445926,46.27,77157.81,0.0,0.01228,1e-05,2.26623]
[1776490451418,46.27,77149.67,0.0,0.0122,1e-05,2.25389]
[1776490457000,46.27,77150.08,0.0,0.01221,1e-05,2.25516]
[1776490462042,46.28,77150.58,0.0,0.01222,1e-05,2.25647]
[1776490468081,46.28,77153.84,0.0,0.01225,1e-05,2.26219]
[1776490473115,46.28,77153.13,0.0,0.01224,1e-05,2.25999]
[1776490478151,46.28,77151.06,0.0,0.01223,1e-05,2.25724]
[1776490483186,46.28,77151.04,0.0,0.01223,1e-05,2.25773]
[1776490488222,46.29,77148.33,0.0,0.01221,1e-05,2.25401]
[1776490493257,46.29,77148.04,0.0,0.01221,1e-05,2.25414]
[1776490496283,46.29,77172.27,0.0,0.01244,1e-05,2.29279]
[1776490497291,46.29,77187.31,0.0,0.01259,1e-05,2.31688]
[1776490501769,46.29,77175.11,0.0,0.01247,1e-05,2.29744]
[1776490506356,46.29,77163.07,0.0,0.01236,1e-05,2.27852]
[1776490510386,46.29,77149.36,0.0,0.01223,1e-05,2.25719]
[1776490516425,46.29,77151.52,0.0,0.01225,1e-05,2.26117]
[1776490521910,46.3,77153.87,0.0,0.01228,1e-05,2.2654]
[1776490527502,46.3,77154.0,0.0,0.01228,1e-05,2.26603]
[1776490532538,46.3,77155.63,0.0,0.01229,1e-05,2.26744]
[1776490537571,46.3,77154.25,0.0,0.01228,1e-05,2.26566]
[1776490545627,46.3,77154.13,0.0,0.01228,1e-05,2.26613]
[1776490550662,46.31,77152.33,0.0,0.01227,1e-05,2.26372]
[1776490555697,46.31,77152.54,0.0,0.01227,1e-05,2.26458]
[1776490560733,46.31,77152.93,0.0,0.01228,1e-05,2.26564]
[1776490568789,46.31,77152.67,0.0,0.01228,1e-05,2.26595]
[1776490574831,46.31,77152.91,0.0,0.01229,1e-05,2.26687]
[1776490582334,46.32,77153.26,0.0,0.01229,1e-05,2.26805]
[1776490592404,46.32,77153.6,0.0,0.0123,1e-05,2.26791]
[1776490602019,46.32,77153.75,0.0,0.0123,1e-05,2.26904]
[1776490607054,46.33,77152.95,0.0,0.0123,1e-05,2.26823]
[1776490612091,46.33,77154.62,0.0,0.01232,1e-05,2.2713]
[1776490617125,46.33,77154.69,0.0,0.01232,1e-05,2.27182]
[1776490622616,46.33,77155.08,0.0,0.01233,1e-05,2.27285]
[1776490628202,46.33,77147.41,0.0,0.01226,1e-05,2.26129]
[1776490633239,46.33,77144.37,0.0,0.01223,1e-05,2.25703]
[1776490640288,46.34,77142.5,0.0,0.01222,1e-05,2.25485]
[1776490647335,46.34,77141.59,0.0,0.01221,1e-05,2.25416]
[1776490652826,46.34,77133.84,0.0,0.01213,1e-05,2.2411]
[1776490658414,46.35,77130.0,0.0,0.0121,1e-05,2.23564]
[1776490664455,46.35,77129.05,0.0,0.01209,1e-05,2.23479]
[1776490672967,46.35,77125.14,0.0,0.01206,1e-05,2.22961]
[1776490678553,46.35,77124.05,0.0,0.01206,1e-05,2.2284]
[1776490683589,46.36,77121.29,0.0,0.01203,1e-05,2.22461]
[1776490688626,46.36,77120.21,0.0,0.01203,1e-05,2.22342]
[1776490693658,46.36,77119.28,0.0,0.01202,1e-05,2.22246]
[1776490700708,46.36,77118.62,0.0,0.01202,1e-05,2.2221]
[1776490705745,46.36,77117.87,0.0,0.01201,1e-05,2.2214]
[1776490710782,46.37,77117.05,0.0,0.01201,1e-05,2.22056]
[1776490715817,46.37,77118.58,0.0,0.01202,1e-05,2.22181]
[1776490720848,46.37,77116.66,0.0,0.012,1e-05,2.21934]
[1776490731951,46.37,77116.02,0.0,0.012,1e-05,2.21928]
[1776490740015,46.38,77115.59,0.0,0.012,1e-05,2.21928]
[1776490745043,46.38,77117.36,0.0,0.01202,1e-05,2.22242]
[1776490751085,46.38,77117.11,0.0,0.01202,1e-05,2.22248]
[1776490761155,46.38,77117.17,0.0,0.01203,1e-05,2.22328]
[1776490768209,46.38,77118.61,0.0,0.01204,1e-05,2.22564]
[1776490768216,46.38,77118.61,0.0,0.01204,1e-05,2.22596]
[1776490768299,46.38,77118.61,0.0,0.01204,1e-05,2.22596]
[1776490770220,46.39,77118.61,0.0,0.01205,1e-05,2.22718]
[1776490775243,46.4,77119.96,0.0,0.01207,1e-05,2.23015]
[1776490775254,46.4,77120.09,0.0,0.01208,1e-05,2.23095]
[1776490780288,46.4,77119.88,0.0,0.01208,1e-05,2.23089]
[1776490787338,46.4,77119.34,0.0,0.01207,1e-05,2.23041]
[1776490792377,46.4,77119.17,0.0,0.01207,1e-05,2.2304]
[1776490796407,46.41,77164.79,0.0,0.01252,1e-05,2.30298]
[1776490797667,46.41,77164.79,0.0,0.01252,1e-05,2.30298]
[1776490797707,46.41,77178.8,0.0,0.01266,1e-05,2.32533]
[1776490798669,46.41,77178.8,0.0,0.01266,1e-05,2.32533]
[1776490798739,46.41,77179.86,0.0,0.01267,1e-05,2.32693]
[1776490803896,46.41,77166.08,0.0,0.01253,1e-05,2.30442]
[1776490807494,46.4,77147.42,0.0,0.01234,1e-05,2.2746]
[1776490813062,46.4,77136.85,0.0,0.01224,1e-05,2.258]
[1776490815145,46.4,77140.98,0.0,0.01228,1e-05,2.26456]
[1776490815245,46.4,77142.7,0.0,0.0123,1e-05,2.26733]
[1776490816062,46.4,77142.7,0.0,0.0123,1e-05,2.26733]
[1776490816163,46.4,77143.46,0.0,0.01231,1e-05,2.26853]
[1776490819873,46.41,77144.54,0.0,0.01232,1e-05,2.2703]
[1776490819969,46.41,77145.09,0.0,0.01232,1e-05,2.27118]
[1776490821311,46.41,77145.09,0.0,0.01232,1e-05,2.27118]
[1776490821591,46.41,77146.21,0.0,0.01233,1e-05,2.27299]
[1776490823149,46.41,77146.21,0.0,0.01233,1e-05,2.27299]
[1776490823250,46.41,77147.85,0.0,0.01235,1e-05,2.27562]
[1776490824101,46.41,77147.85,0.0,0.01235,1e-05,2.27562]
[1776490824188,46.41,77148.24,0.0,0.01235,1e-05,2.27623]
[1776490829647,46.41,77148.04,0.0,0.01235,1e-05,2.276]
[1776490834681,46.41,77147.64,0.0,0.01234,1e-05,2.27391]
[1776490839716,46.41,77147.23,0.0,0.01234,1e-05,2.2734]
[1776490844753,46.41,77147.83,0.0,0.01234,1e-05,2.27448]
[1776490849785,46.41,77154.96,0.0,0.01241,1e-05,2.28585]
[1776490854824,46.41,77156.16,0.0,0.01243,1e-05,2.28778]
[1776490859857,46.41,77155.72,0.0,0.01242,1e-05,2.28712]
[1776490864893,46.41,77154.4,0.0,0.01241,1e-05,2.28507]
[1776490869928,46.41,77152.54,0.0,0.01239,1e-05,2.28218]
[1776490874961,46.41,77153.17,0.0,0.0124,1e-05,2.28325]
[1776490880001,46.41,77153.26,0.0,0.0124,1e-05,2.28346]
[1776490885034,46.41,77147.0,0.0,0.01234,1e-05,2.27371]
[1776490890066,46.41,77147.71,0.0,0.01235,1e-05,2.27499]
[1776490897115,46.41,77149.38,0.0,0.01236,1e-05,2.27629]
[1776490904603,46.41,77150.56,0.0,0.01237,1e-05,2.27841]
[1776490911268,46.41,77150.56,0.0,0.01237,1e-05,2.27862]
[1776490919325,46.41,77151.91,0.0,0.01239,1e-05,2.28098]
[1776490924360,46.41,77163.85,0.0,0.0125,1e-05,2.3]
[1776490929395,46.41,77163.51,0.0,0.0125,1e-05,2.29942]
[1776490934430,46.41,77162.33,0.0,0.01249,1e-05,2.29751]
[1776490942486,46.41,77162.88,0.0,0.01249,1e-05,2.29833]
[1776490949536,46.41,77160.87,0.0,0.01247,1e-05,2.29509]
[1776490954953,46.41,77155.49,0.0,0.01241,1e-05,2.285]
[1776490960615,46.41,77157.32,0.0,0.01243,1e-05,2.28798]
[1776490965649,46.41,77153.87,0.0,0.0124,1e-05,2.28255]
[1776490971692,46.41,77153.91,0.0,0.0124,1e-05,2.28273]
[1776490977733,46.41,77153.64,0.0,0.0124,1e-05,2.28241]
[1776490982769,46.42,77153.51,0.0,0.0124,1e-05,2.28229]
[1776490987803,46.42,77153.74,0.0,0.0124,1e-05,2.28275]
[1776490995234,46.42,77154.09,0.0,0.0124,1e-05,2.28342]
[1776491000894,46.42,77148.83,0.0,0.01235,1e-05,2.27522]
[1776491005929,46.42,77153.31,0.0,0.0124,1e-05,2.28246]
[1776491010965,46.42,77154.58,0.0,0.01241,1e-05,2.28457]
[1776491015999,46.42,77155.09,0.0,0.01241,1e-05,2.28389]
[1776491021035,46.42,77161.39,0.0,0.01247,1e-05,2.29396]
[1776491026069,46.42,77162.69,0.0,0.01248,1e-05,2.29605]
[1776491035517,46.42,77163.59,0.0,0.01249,1e-05,2.2975]
[1776491041174,46.42,77163.37,0.0,0.01249,1e-05,2.29715]
[1776491046209,46.42,77163.13,0.0,0.01249,1e-05,2.29679]
[1776491051244,46.42,77162.89,0.0,0.01248,1e-05,2.29643]
[1776491056279,46.42,77163.28,0.0,0.01249,1e-05,2.29707]
[1776491062321,46.42,77164.44,0.0,0.0125,1e-05,2.29892]
[1776491073398,46.42,77163.95,0.0,0.01249,1e-05,2.29658]
[1776491078433,46.42,77166.85,0.0,0.01251,1e-05,2.30119]
[1776491083469,46.42,77167.7,0.0,0.01252,1e-05,2.30254]
[1776491089518,46.42,77167.76,0.0,0.01252,1e-05,2.30265]
[1776491094548,46.42,77169.23,0.0,0.01254,1e-05,2.30502]
[1776491099584,46.42,77169.24,0.0,0.01254,1e-05,2.30507]
[1776491104621,46.42,77163.01,0.0,0.01248,1e-05,2.29522]
[1776491109654,46.42,77159.72,0.0,0.01245,1e-05,2.29012]
[1776491116080,46.42,77159.48,0.0,0.01245,1e-05,2.28992]
[1776491121739,46.42,77159.56,0.0,0.01245,1e-05,2.29022]
[1776491130800,46.42,77158.91,0.0,0.01244,1e-05,2.28944]
[1776491136224,46.42,77160.73,0.0,0.01245,1e-05,2.29087]
[1776491142885,46.42,77160.81,0.0,0.01245,1e-05,2.29115]
[1776491151950,46.42,77160.83,0.0,0.01246,1e-05,2.29136]
[1776491158039,46.42,77165.8,0.0,0.0125,1e-05,2.29935]
[1776491163075,46.42,77165.1,0.0,0.0125,1e-05,2.29826]
[1776491169117,46.42,77164.36,0.0,0.01249,1e-05,2.29711]
[1776491174152,46.42,77163.9,0.0,0.01249,1e-05,2.29641]
[1776491179187,46.42,77163.44,0.0,0.01248,1e-05,2.29571]
[1776491184222,46.42,77163.43,0.0,0.01248,1e-05,2.29573]
[1776491191273,46.42,77163.86,0.0,0.01248,1e-05,2.29488]
[1776491196647,46.43,77163.3,0.0,0.01247,1e-05,2.29402]
[1776491204364,46.43,77159.51,0.0,0.01244,1e-05,2.28814]
[1776491209400,46.43,77157.32,0.0,0.01242,1e-05,2.28478]
[1776491214435,46.43,77151.73,0.0,0.01236,1e-05,2.2761]
[1776491219471,46.43,77151.66,0.0,0.01236,1e-05,2.2762]
[1776491225512,46.43,77152.29,0.0,0.01237,1e-05,2.27745]
[1776491230547,46.43,77153.27,0.0,0.01238,1e-05,2.27919]
[1776491235584,46.43,77152.37,0.0,0.01237,1e-05,2.27798]
[1776491240617,46.43,77148.43,0.0,0.01234,1e-05,2.27199]
[1776491245652,46.43,77146.91,0.0,0.01232,1e-05,2.26986]
[1776491251696,46.43,77146.76,0.0,0.01232,1e-05,2.26841]
[1776491257069,46.43,77144.64,0.0,0.0123,1e-05,2.26543]
[1776491263779,46.44,77146.6,0.0,0.01232,1e-05,2.26896]
[1776491268815,46.44,77154.25,0.0,0.0124,1e-05,2.28133]
[1776491273848,46.44,77157.4,0.0,0.01243,1e-05,2.28649]
[1776491278885,46.44,77157.27,0.0,0.01243,1e-05,2.28644]
[1776491283920,46.44,77157.06,0.0,0.01243,1e-05,2.28624]
[1776491293993,46.44,77158.35,0.0,0.01244,1e-05,2.28853]
[1776491300040,46.44,77157.9,0.0,0.01244,1e-05,2.28795]
[1776491307420,46.44,77157.36,0.0,0.01243,1e-05,2.28726]
[1776491315139,46.44,77156.96,0.0,0.01242,1e-05,2.28525]
[1776491320183,46.44,77154.88,0.0,0.0124,1e-05,2.28211]
[1776491327560,46.44,77150.65,0.0,0.01236,1e-05,2.2757]
[1776491335283,46.45,77151.99,0.0,0.01238,1e-05,2.27818]
[1776491342333,46.45,77152.13,0.0,0.01238,1e-05,2.2787]
[1776491347700,46.45,77154.56,0.0,0.01241,1e-05,2.28276]
[1776491353408,46.45,77154.76,0.0,0.01241,1e-05,2.28331]
[1776491359450,46.45,77155.13,0.0,0.01242,1e-05,2.2841]
[1776491364485,46.45,77155.07,0.0,0.01242,1e-05,2.28417]
[1776491370527,46.45,77155.02,0.0,0.01242,1e-05,2.28428]
[1776491375566,46.45,77155.88,0.0,0.01242,1e-05,2.28422]
[1776491385631,46.45,77155.87,0.0,0.01242,1e-05,2.2845]
[1776491390670,46.45,77156.46,0.0,0.01243,1e-05,2.28557]
[1776491395705,46.45,77156.24,0.0,0.01243,1e-05,2.28535]
[1776491402762,46.45,77157.25,0.0,0.01244,1e-05,2.28712]
[1776491407803,46.45,77157.73,0.0,0.01244,1e-05,2.28799]
[1776491412833,46.46,77158.71,0.0,0.01245,1e-05,2.28964]
[1776491418882,46.46,77158.88,0.0,0.01245,1e-05,2.29002]
[1776491428262,46.46,77157.77,0.0,0.01244,1e-05,2.28842]
[1776491438007,46.46,77156.99,0.0,0.01243,1e-05,2.2858]
[1776491444053,46.46,77158.04,0.0,0.01244,1e-05,2.28758]
[1776491449088,46.46,77155.48,0.0,0.01242,1e-05,2.28363]
[1776491454120,46.46,77154.24,0.0,0.0124,1e-05,2.2818]
[1776491459174,46.46,77154.22,0.0,0.01241,1e-05,2.28191]
[1776491468542,46.46,77155.19,0.0,0.01242,1e-05,2.28369]
[1776491478612,46.46,77154.96,0.0,0.01242,1e-05,2.28359]
[1776491486357,46.46,77154.8,0.0,0.01242,1e-05,2.28354]
[1776491496424,46.46,77154.72,0.0,0.01241,1e-05,2.2821]
[1776491505490,46.46,77154.63,0.0,0.01241,1e-05,2.2822]
[1776491515557,46.46,77154.46,0.0,0.01241,1e-05,2.28221]
[1776491520596,46.47,77154.44,0.0,0.01241,1e-05,2.28231]
[1776491525632,46.47,77153.33,0.0,0.0124,1e-05,2.2807]
[1776491530668,46.47,77151.61,0.0,0.01238,1e-05,2.27814]
[1776491539038,46.47,77151.21,0.0,0.01238,1e-05,2.27784]
[1776491544766,46.47,77151.82,0.0,0.01239,1e-05,2.27899]
[1776491554835,46.47,77151.51,0.0,0.01238,1e-05,2.2773]
[1776491562890,46.47,77151.93,0.0,0.01239,1e-05,2.27829]
[1776491569248,46.47,77152.76,0.0,0.0124,1e-05,2.27989]
[1776491576989,46.47,77153.58,0.0,0.01241,1e-05,2.28147]
[1776491582028,46.47,77159.85,0.0,0.01247,1e-05,2.29156]
[1776491588070,46.47,77158.65,0.0,0.01246,1e-05,2.28978]
[1776491593107,46.48,77157.82,0.0,0.01245,1e-05,2.28859]
[1776491599461,46.48,77157.39,0.0,0.01245,1e-05,2.28805]
[1776491605189,46.48,77156.69,0.0,0.01244,1e-05,2.28708]
[1776491610237,46.48,77157.01,0.0,0.01244,1e-05,2.2877]
[1776491617285,46.48,77157.82,0.0,0.01245,1e-05,2.28756]
[1776491628365,46.5,77157.92,0.0,0.01248,1e-05,2.29346]
[1776491633398,46.51,77152.68,0.0,0.01245,1e-05,2.28802]
[1776491638436,46.52,77152.73,0.0,0.01247,1e-05,2.29097]
[1776491649812,46.55,77152.9,0.0,0.01251,1e-05,2.29746]
[1776491656563,46.56,77153.26,0.0,0.01254,1e-05,2.30192]
[1776491661597,46.57,77152.25,0.0,0.01254,1e-05,2.30306]
[1776491666631,46.58,77149.96,0.0,0.01253,1e-05,2.30106]
[1776491671669,46.58,77150.16,0.0,0.01253,1e-05,2.29978]
[1776491680023,46.58,77150.12,0.0,0.01252,1e-05,2.29972]
[1776491685766,46.58,77149.3,0.0,0.01252,1e-05,2.29844]
[1776491690807,46.58,77149.84,0.0,0.01252,1e-05,2.29935]
[1776491698857,46.58,77150.75,0.0,0.01253,1e-05,2.30088]
[1776491703891,46.58,77151.32,0.0,0.01254,1e-05,2.30183]
[1776491710237,46.58,77151.01,0.0,0.01254,1e-05,2.30142]
[1776491718996,46.58,77151.39,0.0,0.01254,1e-05,2.30211]
[1776491726045,46.58,77151.95,0.0,0.01255,1e-05,2.30309]
[1776491731080,46.58,77152.75,0.0,0.01255,1e-05,2.30283]
[1776491736115,46.58,77152.65,0.0,0.01254,1e-05,2.30273]
[1776491742157,46.58,77154.71,0.0,0.01257,1e-05,2.30606]
[1776491749207,46.58,77154.53,0.0,0.01256,1e-05,2.30583]
[1776491754245,46.58,77154.54,0.0,0.01256,1e-05,2.30588]
[1776491754332,46.58,77154.49,0.0,0.01256,1e-05,2.30581]
[1776491757156,46.58,77154.49,0.0,0.01256,1e-05,2.30581]
[1776491757265,46.58,77154.98,0.0,0.01257,1e-05,2.30662]
[1776491762300,46.58,77156.15,0.0,0.01258,1e-05,2.3085]
[1776491767334,46.58,77156.95,0.0,0.01259,1e-05,2.30978]
[1776491772367,46.58,77156.56,0.0,0.01258,1e-05,2.30916]
[1776491777403,46.58,77156.26,0.0,0.01258,1e-05,2.30869]
[1776491783446,46.58,77156.88,0.0,0.01259,1e-05,2.30967]
[1776491790799,46.58,77156.68,0.0,0.01259,1e-05,2.30933]
[1776491800869,46.58,77156.03,0.0,0.01257,1e-05,2.30669]
[1776491809626,46.58,77156.52,0.0,0.01258,1e-05,2.30747]
[1776491814661,46.58,77157.04,0.0,0.01258,1e-05,2.30829]
[1776491819696,46.58,77160.78,0.0,0.01262,1e-05,2.3142]
[1776491825739,46.58,77159.72,0.0,0.01261,1e-05,2.31241]
[1776491831081,46.58,77153.68,0.0,0.01255,1e-05,2.30276]
[1776491838830,46.58,77153.6,0.0,0.01255,1e-05,2.30264]
[1776491843867,46.58,77153.16,0.0,0.01254,1e-05,2.30195]
[1776491849908,46.58,77153.53,0.0,0.01255,1e-05,2.30257]
[1776491859974,46.58,77153.64,0.0,0.01254,1e-05,2.30121]
[1776491871384,46.58,77154.12,0.0,0.01254,1e-05,2.30203]
[1776491878107,46.58,77153.27,0.0,0.01254,1e-05,2.30073]
[1776491883142,46.58,77154.17,0.0,0.01254,1e-05,2.3022]
[1776491889184,46.58,77155.52,0.0,0.01256,1e-05,2.30437]
[1776491901594,46.58,77155.19,0.0,0.01255,1e-05,2.30387]
[1776491907310,46.58,77155.14,0.0,0.01255,1e-05,2.30381]
[1776491912344,46.58,77156.1,0.0,0.01256,1e-05,2.30374]
[1776491919393,46.58,77156.33,0.0,0.01256,1e-05,2.30409]
[1776491929464,46.58,77156.08,0.0,0.01255,1e-05,2.30366]
[1776491939535,46.58,77156.25,0.0,0.01256,1e-05,2.30389]
[1776491951614,46.58,77155.5,0.0,0.01255,1e-05,2.30267]
[1776491957661,46.58,77155.08,0.0,0.01254,1e-05,2.302]
[1776491967727,46.58,77155.12,0.0,0.01254,1e-05,2.30204]
[1776491972766,46.58,77153.19,0.0,0.01252,1e-05,2.29739]
[1776491977801,46.58,77153.29,0.0,0.01252,1e-05,2.29758]
[1776491982837,46.58,77152.5,0.0,0.01251,1e-05,2.29635]
[1776491989888,46.58,77152.93,0.0,0.01252,1e-05,2.29709]
[1776491996934,46.58,77152.81,0.0,0.01252,1e-05,2.29696]
[1776492002297,46.58,77153.06,0.0,0.01252,1e-05,2.2974]
[1776492009019,46.58,77156.11,0.0,0.01255,1e-05,2.30227]
[1776492016075,46.58,77155.28,0.0,0.01254,1e-05,2.30095]
[1776492021121,46.58,77155.07,0.0,0.01254,1e-05,2.30063]
[1776492026155,46.58,77155.22,0.0,0.01254,1e-05,2.30087]
[1776492032515,46.58,77154.93,0.0,0.01253,1e-05,2.29883]
[1776492038415,46.58,77154.63,0.0,0.01253,1e-05,2.29836]
[1776492044282,46.58,77154.61,0.0,0.01253,1e-05,2.29837]
[1776492050324,46.58,77154.79,0.0,0.01253,1e-05,2.29869]
[1776492055362,46.58,77156.68,0.0,0.01255,1e-05,2.30169]
[1776492060396,46.58,77156.51,0.0,0.01254,1e-05,2.30141]
[1776492065431,46.58,77155.6,0.0,0.01253,1e-05,2.29995]
[1776492070469,46.58,77156.14,0.0,0.01254,1e-05,2.3008]
[1776492075501,46.58,77166.98,0.0,0.01265,1e-05,2.31805]
[1776492080537,46.58,77170.61,0.0,0.01268,1e-05,2.32367]
[1776492085572,46.58,77181.74,0.0,0.01279,1e-05,2.34126]
[1776492090607,46.58,77180.87,0.0,0.01278,1e-05,2.33938]
[1776492095643,46.58,77176.26,0.0,0.01272,1e-05,2.32994]
[1776492100677,46.58,77175.23,0.0,0.01271,1e-05,2.32786]
[1776492106719,46.58,77177.59,0.0,0.01273,1e-05,2.33116]
[1776492111754,46.57,77179.91,0.0,0.01275,1e-05,2.33448]
[1776492116789,46.57,77175.55,0.0,0.0127,1e-05,2.32712]
[1776492121822,46.57,77176.61,0.0,0.01271,1e-05,2.32854]
[1776492126860,46.57,77174.19,0.0,0.01269,1e-05,2.32441]
[1776492131896,46.57,77163.32,0.0,0.01258,1e-05,2.30687]
[1776492136931,46.57,77163.02,0.0,0.01258,1e-05,2.30633]
[1776492141966,46.57,77163.53,0.0,0.01258,1e-05,2.30709]
[1776492149015,46.57,77163.46,0.0,0.01258,1e-05,2.30689]
[1776492154050,46.57,77163.74,0.0,0.01257,1e-05,2.30569]
[1776492163435,46.57,77165.36,0.0,0.01259,1e-05,2.30815]
[1776492171171,46.57,77164.56,0.0,0.01258,1e-05,2.30678]
[1776492177212,46.57,77168.63,0.0,0.01262,1e-05,2.31316]
[1776492182248,46.57,77168.69,0.0,0.01262,1e-05,2.31316]
[1776492187284,46.57,77165.19,0.0,0.01258,1e-05,2.3075]
[1776492192320,46.57,77168.69,0.0,0.01262,1e-05,2.31301]
[1776492197356,46.57,77166.02,0.0,0.01259,1e-05,2.30868]
[1776492202390,46.57,77165.48,0.0,0.01259,1e-05,2.30777]
[1776492207425,46.57,77170.9,0.0,0.01264,1e-05,2.31634]
[1776492213786,46.56,77169.93,0.0,0.01262,1e-05,2.313]
[1776492219509,46.56,77177.89,0.0,0.0127,1e-05,2.32558]
[1776492224543,46.56,77186.25,0.0,0.01278,1e-05,2.33868]
[1776492230589,46.56,77186.34,0.0,0.01278,1e-05,2.33835]
[1776492235622,46.56,77185.65,0.0,0.01277,1e-05,2.3368]
[1776492241665,46.56,77182.94,0.0,0.01274,1e-05,2.33193]
[1776492246700,46.56,77181.44,0.0,0.01272,1e-05,2.32908]
[1776492254760,46.55,77179.25,0.0,0.01269,1e-05,2.32479]
[1776492260807,46.55,77172.8,0.0,0.01262,1e-05,2.31397]
[1776492265915,46.55,77171.51,0.0,0.01261,1e-05,2.31158]
[1776492265954,46.55,77171.51,0.0,0.01261,1e-05,2.31158]
[1776492266003,46.55,77171.31,0.0,0.01261,1e-05,2.31118]
[1776492271881,46.56,77168.21,0.0,0.01259,1e-05,2.3075]
[1776492273303,46.56,77168.7,0.0,0.01259,1e-05,2.30876]
[1776492273895,46.56,77168.09,0.0,0.01259,1e-05,2.30827]
[1776492280944,46.56,77171.06,0.0,0.01262,1e-05,2.31254]
[1776492285979,46.56,77170.73,0.0,0.01261,1e-05,2.31167]
[1776492291016,46.56,77171.65,0.0,0.01262,1e-05,2.31276]
[1776492296067,46.56,77148.22,0.0,0.01239,1e-05,2.27514]
[1776492297073,46.56,77122.93,0.0,0.01214,1e-05,2.23551]
[1776492302112,46.56,77133.95,0.0,0.01225,1e-05,2.25294]
[1776492307162,46.56,77137.65,0.0,0.01229,1e-05,2.25883]
[1776492312181,46.56,77140.39,0.0,0.01231,1e-05,2.26324]
[1776492317220,46.56,77140.7,0.0,0.01232,1e-05,2.26386]
[1776492322252,46.56,77138.48,0.0,0.0123,1e-05,2.26053]
[1776492327288,46.56,77138.57,0.0,0.0123,1e-05,2.26087]
[1776492332324,46.56,77139.16,0.0,0.0123,1e-05,2.26041]
[1776492337361,46.56,77134.19,0.0,0.01225,1e-05,2.2528]
[1776492342397,46.56,77126.25,0.0,0.01218,1e-05,2.24074]
[1776492348438,46.57,77120.43,0.0,0.01212,1e-05,2.23215]
[1776492353472,46.57,77115.96,0.0,0.01208,1e-05,2.22579]
[1776492358509,46.57,77116.15,0.0,0.01209,1e-05,2.22654]
[1776492361530,46.57,77128.08,0.0,0.0122,1e-05,2.24531]
[1776492366564,46.57,77128.74,0.0,0.01221,1e-05,2.24661]
[1776492371599,46.57,77127.97,0.0,0.01221,1e-05,2.24568]
[1776492374922,46.57,77141.04,0.0,0.01233,1e-05,2.26628]
[1776492378657,46.57,77152.27,0.0,0.01244,1e-05,2.28401]
[1776492382681,46.57,77162.99,0.0,0.01255,1e-05,2.30093]
[1776492386709,46.57,77162.74,0.0,0.01254,1e-05,2.30039]
[1776492391745,46.57,77157.39,0.0,0.01248,1e-05,2.29022]
[1776492396779,46.57,77157.27,0.0,0.01248,1e-05,2.29003]
[1776492403829,46.57,77157.74,0.0,0.01249,1e-05,2.29078]
[1776492408865,46.57,77161.44,0.0,0.01252,1e-05,2.29666]
[1776492414905,46.57,77162.02,0.0,0.01253,1e-05,2.29759]
[1776492419940,46.57,77164.52,0.0,0.01255,1e-05,2.30158]
[1776492425982,46.57,77165.4,0.0,0.01256,1e-05,2.30299]
[1776492433032,46.57,77165.89,0.0,0.01257,1e-05,2.30379]
[1776492439075,46.57,77166.19,0.0,0.01257,1e-05,2.30429]
[1776492445126,46.57,77164.31,0.0,0.01255,1e-05,2.30135]
[1776492450152,46.57,77163.84,0.0,0.01255,1e-05,2.30067]
[1776492455186,46.57,77163.85,0.0,0.01254,1e-05,2.29917]
[1776492461230,46.57,77163.49,0.0,0.01254,1e-05,2.29869]
[1776492466263,46.57,77162.57,0.0,0.01253,1e-05,2.29732]
[1776492473315,46.57,77162.37,0.0,0.01253,1e-05,2.29714]
[1776492478355,46.58,77161.67,0.0,0.01252,1e-05,2.29613]
[1776492483385,46.58,77161.63,0.0,0.01252,1e-05,2.29617]
[1776492493453,46.58,77161.41,0.0,0.01252,1e-05,2.29598]
[1776492503523,46.58,77160.67,0.0,0.01251,1e-05,2.29494]
[1776492508562,46.58,77157.36,0.0,0.01248,1e-05,2.28975]
[1776492513598,46.58,77156.14,0.0,0.01246,1e-05,2.28637]
[1776492518633,46.58,77155.83,0.0,0.01246,1e-05,2.28601]
[1776492525981,46.58,77155.69,0.0,0.01246,1e-05,2.28597]
[1776492534743,46.58,77155.53,0.0,0.01246,1e-05,2.28593]
[1776492540787,46.58,77160.66,0.0,0.01251,1e-05,2.29414]
[1776492546121,46.58,77160.85,0.0,0.01251,1e-05,2.29451]
[1776492551863,46.58,77164.97,0.0,0.01255,1e-05,2.30112]
[1776492556192,46.58,77177.34,0.0,0.01268,1e-05,2.32078]
[1776492566264,46.58,77174.47,0.0,0.01264,1e-05,2.31577]
[1776492572023,46.58,77171.63,0.0,0.01261,1e-05,2.30944]
[1776492577057,46.58,77174.11,0.0,0.01263,1e-05,2.3133]
[1776492587126,46.58,77173.71,0.0,0.01263,1e-05,2.31258]
[1776492597194,46.58,77176.98,0.0,0.01266,1e-05,2.31775]
[1776492603241,46.58,77180.52,0.0,0.01269,1e-05,2.3234]
[1776492608274,46.58,77178.3,0.0,0.01267,1e-05,2.31983]
[1776492616621,46.58,77175.24,0.0,0.01264,1e-05,2.31492]
[1776492626690,46.58,77169.85,0.0,0.01259,1e-05,2.30628]
[1776492632444,46.58,77169.91,0.0,0.01258,1e-05,2.30476]
[1776492642512,46.58,77167.38,0.0,0.01255,1e-05,2.30063]
[1776492652579,46.58,77165.41,0.0,0.01253,1e-05,2.29741]
[1776492659634,46.58,77162.39,0.0,0.0125,1e-05,2.29254]
[1776492664666,46.57,77173.53,0.0,0.01261,1e-05,2.31016]
[1776492669709,46.57,77179.61,0.0,0.01267,1e-05,2.31965]
[1776492674741,46.57,77183.27,0.0,0.01271,1e-05,2.32519]
[1776492679773,46.57,77187.03,0.0,0.01274,1e-05,2.33086]
[1776492685814,46.57,77192.92,0.0,0.0128,1e-05,2.33971]
[1776492690849,46.57,77192.83,0.0,0.01279,1e-05,2.3391]
[1776492695883,46.56,77193.15,0.0,0.01278,1e-05,2.33756]
[1776492702935,46.56,77193.98,0.0,0.01279,1e-05,2.33827]
[1776492707968,46.56,77194.68,0.0,0.01279,1e-05,2.33894]
[1776492713003,46.56,77197.68,0.0,0.01282,1e-05,2.34332]
[1776492718038,46.56,77202.06,0.0,0.01286,1e-05,2.34995]
[1776492726094,46.55,77203.69,0.0,0.01287,1e-05,2.35186]
[1776492731146,46.55,77209.44,0.0,0.01293,1e-05,2.36074]
[1776492736177,46.55,77213.24,0.0,0.01296,1e-05,2.36646]
[1776492741212,46.55,77215.35,0.0,0.01298,1e-05,2.36942]
[1776492746246,46.55,77220.8,0.0,0.01303,1e-05,2.37782]
[1776492751283,46.54,77225.0,0.0,0.01306,1e-05,2.38253]
[1776492756318,46.54,77232.09,0.0,0.01313,1e-05,2.39356]
[1776492762359,46.54,77236.71,0.0,0.01317,1e-05,2.4004]
[1776492767400,46.54,77237.47,0.0,0.01318,1e-05,2.401]
[1776492772436,46.53,77239.05,0.0,0.01319,1e-05,2.40294]
[1776492777472,46.53,77244.44,0.0,0.01324,1e-05,2.41107]
[1776492782508,46.53,77237.53,0.0,0.01317,1e-05,2.39893]
[1776492788548,46.53,77236.85,0.0,0.01315,1e-05,2.39696]
[1776492793584,46.52,77236.43,0.0,0.01314,1e-05,2.39555]
[1776492798618,46.52,77234.48,0.0,0.01312,1e-05,2.39162]
[1776492803653,46.52,77226.84,0.0,0.01304,1e-05,2.37843]
[1776492808691,46.52,77219.06,0.0,0.01296,1e-05,2.36524]
[1776492814732,46.51,77217.36,0.0,0.01293,1e-05,2.36039]
[1776492822788,46.51,77211.77,0.0,0.01287,1e-05,2.35074]
[1776492828103,46.51,77213.4,0.0,0.01288,1e-05,2.35292]
[1776492833864,46.51,77211.74,0.0,0.01286,1e-05,2.34985]
[1776492841921,46.51,77210.84,0.0,0.01285,1e-05,2.34781]
[1776492846955,46.5,77205.63,0.0,0.01279,1e-05,2.33905]
[1776492851990,46.5,77199.98,0.0,0.01274,1e-05,2.32963]
[1776492857026,46.5,77197.72,0.0,0.01271,1e-05,2.32577]
[1776492862060,46.5,77194.05,0.0,0.01267,1e-05,2.31969]
[1776492867096,46.5,77188.31,0.0,0.01262,1e-05,2.31037]
[1776492872130,46.5,77184.17,0.0,0.01257,1e-05,2.3021]
[1776492877167,46.5,77183.3,0.0,0.01256,1e-05,2.30067]
[1776492882204,46.5,77180.54,0.0,0.01253,1e-05,2.29625]
[1776492887235,46.5,77181.86,0.0,0.01254,1e-05,2.29834]
[1776492892270,46.5,77187.78,0.0,0.0126,1e-05,2.30778]
[1776492897305,46.5,77188.23,0.0,0.01261,1e-05,2.30842]
[1776492902341,46.5,77187.93,0.0,0.0126,1e-05,2.30786]
[1776492908671,46.5,77181.88,0.0,0.01254,1e-05,2.29817]
[1776492915431,46.5,77180.48,0.0,0.01253,1e-05,2.29604]
[1776492920466,46.5,77181.98,0.0,0.01254,1e-05,2.29853]
[1776492925502,46.5,77182.43,0.0,0.01255,1e-05,2.29938]
[1776492932550,46.5,77182.46,0.0,0.01254,1e-05,2.29804]
[1776492937590,46.5,77184.01,0.0,0.01256,1e-05,2.30068]
[1776492943632,46.5,77184.55,0.0,0.01257,1e-05,2.30176]
[1776492948687,46.5,77183.25,0.0,0.01255,1e-05,2.29985]
[1776492953706,46.5,77181.8,0.0,0.01254,1e-05,2.2977]
[1776492958742,46.51,77178.71,0.0,0.01251,1e-05,2.29295]
[1776492961505,46.51,77179.96,0.0,0.01252,1e-05,2.29501]
[1776492961684,46.51,77179.96,0.0,0.01252,1e-05,2.29501]
[1776492961765,46.51,77180.37,0.0,0.01253,1e-05,2.2957]
[1776492968534,46.51,77181.11,0.0,0.01254,1e-05,2.29805]
[1776492968620,46.52,77181.49,0.0,0.01256,1e-05,2.30159]
[1776492974571,46.52,77182.53,0.0,0.01258,1e-05,2.30335]
[1776492987947,46.52,77183.15,0.0,0.01258,1e-05,2.30476]
[1776492999306,46.53,77184.94,0.0,0.0126,1e-05,2.30637]
[1776493005071,46.53,77192.53,0.0,0.01267,1e-05,2.31859]
[1776493010117,46.53,77192.75,0.0,0.01267,1e-05,2.31893]
[1776493015144,46.53,77187.53,0.0,0.01262,1e-05,2.31051]
[1776493020179,46.53,77187.6,0.0,0.01262,1e-05,2.31061]
[1776493025212,46.53,77188.06,0.0,0.01263,1e-05,2.31132]
[1776493030247,46.53,77184.79,0.0,0.01259,1e-05,2.30612]
[1776493035282,46.53,77184.62,0.0,0.01259,1e-05,2.3059]
[1776493044346,46.53,77184.67,0.0,0.01259,1e-05,2.30612]
[1776493049656,46.53,77178.12,0.0,0.01253,1e-05,2.29585]
[1776493057437,46.53,77171.62,0.0,0.01246,1e-05,2.28431]
[1776493063478,46.53,77169.34,0.0,0.01244,1e-05,2.28099]
[1776493068511,46.53,77170.29,0.0,0.01245,1e-05,2.28272]
[1776493073548,46.53,77170.25,0.0,0.01245,1e-05,2.28285]
[1776493078582,46.53,77169.56,0.0,0.01245,1e-05,2.28193]
[1776493083617,46.53,77167.93,0.0,0.01243,1e-05,2.27953]
[1776493089658,46.53,77166.27,0.0,0.01242,1e-05,2.27713]
[1776493095702,46.53,77165.04,0.0,0.01241,1e-05,2.27541]
[1776493101744,46.54,77164.18,0.0,0.0124,1e-05,2.27428]
[1776493107786,46.54,77160.75,0.0,0.01237,1e-05,2.26912]
[1776493116849,46.54,77160.86,0.0,0.01236,1e-05,2.26812]
[1776493121884,46.54,77159.39,0.0,0.01235,1e-05,2.26604]
[1776493127927,46.54,77159.46,0.0,0.01235,1e-05,2.26643]
[1776493132961,46.54,77159.73,0.0,0.01236,1e-05,2.26708]
[1776493137998,46.54,77160.02,0.0,0.01236,1e-05,2.26775]
[1776493143041,46.54,77159.52,0.0,0.01236,1e-05,2.26718]
[1776493150377,46.54,77160.11,0.0,0.01237,1e-05,2.26845]
[1776493156132,46.54,77160.08,0.0,0.01237,1e-05,2.26861]
[1776493164188,46.55,77159.63,0.0,0.01236,1e-05,2.26823]
[1776493170521,46.55,77159.77,0.0,0.01237,1e-05,2.26874]
[1776493179293,46.55,77161.09,0.0,0.01237,1e-05,2.26962]
[1776493185336,46.55,77161.32,0.0,0.01238,1e-05,2.27024]
[1776493190661,46.55,77161.77,0.0,0.01238,1e-05,2.27116]
[1776493199434,46.55,77162.08,0.0,0.01239,1e-05,2.27203]
[1776493209506,46.55,77162.19,0.0,0.01239,1e-05,2.27261]
[1776493210800,46.55,77150.16,0.0,0.01228,1e-05,2.25375]
[1776493216553,46.56,77148.65,0.0,0.01226,1e-05,2.25185]
[1776493223604,46.56,77149.68,0.0,0.01228,1e-05,2.25398]
[1776493228637,46.56,77149.04,0.0,0.01227,1e-05,2.25336]
[1776493233672,46.56,77147.28,0.0,0.01225,1e-05,2.24945]
[1776493238707,46.56,77148.06,0.0,0.01226,1e-05,2.25112]
[1776493243741,46.56,77151.29,0.0,0.0123,1e-05,2.2566]
[1776493248777,46.57,77152.71,0.0,0.01231,1e-05,2.25921]
[1776493253813,46.57,77152.91,0.0,0.01232,1e-05,2.25993]
[1776493258847,46.57,77153.64,0.0,0.01233,1e-05,2.2615]
[1776493271225,46.57,77154.92,0.0,0.01234,1e-05,2.26445]
[1776493281295,46.58,77157.08,0.0,0.01237,1e-05,2.26857]
[1776493291365,46.58,77158.01,0.0,0.01237,1e-05,2.26912]
[1776493300136,46.58,77158.77,0.0,0.01239,1e-05,2.27088]
[1776493307185,46.58,77167.53,0.0,0.01247,1e-05,2.28501]
[1776493312218,46.58,77164.13,0.0,0.01244,1e-05,2.27983]
[1776493318262,46.58,77164.46,0.0,0.01245,1e-05,2.28061]
[1776493323300,46.58,77164.14,0.0,0.01244,1e-05,2.28032]
[1776493331645,46.59,77162.75,0.0,0.01243,1e-05,2.27851]
[1776493341717,46.59,77162.82,0.0,0.01244,1e-05,2.27905]
[1776493348471,46.59,77161.08,0.0,0.01242,1e-05,2.27658]
[1776493361857,46.59,77160.73,0.0,0.01241,1e-05,2.27511]
[1776493371928,46.59,77159.8,0.0,0.01241,1e-05,2.27413]
[1776493379691,46.6,77159.15,0.0,0.0124,1e-05,2.27352]
[1776493384726,46.6,77158.93,0.0,0.0124,1e-05,2.27343]
[1776493389762,46.6,77158.78,0.0,0.0124,1e-05,2.27346]
[1776493392077,46.6,77145.0,0.0,0.01227,1e-05,2.25193]
[1776493397818,46.6,77137.72,0.0,0.0122,1e-05,2.24119]
[1776493402854,46.6,77137.3,0.0,0.0122,1e-05,2.2411]
[1776493408896,46.61,77136.37,0.0,0.0122,1e-05,2.24035]
[1776493413930,46.61,77129.91,0.0,0.01213,1e-05,2.22933]
[1776493420980,46.61,77127.8,0.0,0.01212,1e-05,2.22691]
[1776493424001,46.61,77126.44,0.0,0.01211,1e-05,2.22516]
[1776493427021,46.61,77126.1,0.0,0.01211,1e-05,2.225]
[1776493432064,46.62,77127.02,0.0,0.01212,1e-05,2.22701]
[1776493438098,46.62,77126.79,0.0,0.01212,1e-05,2.22732]
[1776493444140,46.62,77125.18,0.0,0.01211,1e-05,2.22547]
[1776493449177,46.62,77124.02,0.0,0.0121,1e-05,2.22421]
[1776493454211,46.63,77118.7,0.0,0.01205,1e-05,2.2165]
[1776493459248,46.63,77119.3,0.0,0.01206,1e-05,2.21801]
[1776493464281,46.63,77118.68,0.0,0.01206,1e-05,2.21762]
[1776493469316,46.63,77118.37,0.0,0.01206,1e-05,2.2177]
[1776493475359,46.64,77117.77,0.0,0.01205,1e-05,2.2159]
[1776493480394,46.64,77114.28,0.0,0.01202,1e-05,2.21114]
[1776493485430,46.64,77110.38,0.0,0.01199,1e-05,2.20576]
[1776493492778,46.65,77111.45,0.0,0.01201,1e-05,2.20848]
[1776493499529,46.65,77112.42,0.0,0.01202,1e-05,2.21076]
[1776493512918,46.66,77114.11,0.0,0.01205,1e-05,2.21513]
[1776493518219,46.66,77111.8,0.0,0.01203,1e-05,2.21205]
[1776493518240,46.66,77108.96,0.0,0.012,1e-05,2.2078]
[1776493519228,46.66,77108.96,0.0,0.012,1e-05,2.2078]
[1776493519303,46.66,77109.75,0.0,0.01201,1e-05,2.20916]
[1776493524708,46.66,77112.35,0.0,0.01204,1e-05,2.21394]
[1776493529748,46.66,77112.58,0.0,0.01205,1e-05,2.21492]
[1776493535784,46.67,77112.77,0.0,0.01205,1e-05,2.2144]
[1776493538807,46.67,77095.67,0.0,0.01189,1e-05,2.18855]
[1776493543841,46.67,77091.95,0.0,0.01186,1e-05,2.18377]
[1776493544848,46.67,77080.63,0.0,0.01175,1e-05,2.16676]
[1776493546917,46.67,77079.98,0.0,0.01175,1e-05,2.16598]
[1776493546983,46.68,77079.12,0.0,0.01174,1e-05,2.16488]
[1776493553200,46.68,77072.44,0.0,0.01169,1e-05,2.15607]
[1776493558946,46.69,77070.79,0.0,0.01168,1e-05,2.15487]
[1776493563981,46.69,77072.54,0.0,0.0117,1e-05,2.15857]
[1776493569016,46.69,77073.36,0.0,0.01172,1e-05,2.16083]
[1776493574053,46.7,77075.17,0.0,0.01174,1e-05,2.16458]
[1776493575537,46.7,77077.17,0.0,0.01176,1e-05,2.1678]
[1776493576069,46.7,77081.58,0.0,0.0118,1e-05,2.17468]
[1776493581102,46.7,77083.23,0.0,0.01182,1e-05,2.17806]
[1776493586139,46.71,77083.11,0.0,0.01183,1e-05,2.17874]
[1776493591174,46.71,77087.79,0.0,0.01187,1e-05,2.18514]
[1776493596211,46.71,77088.7,0.0,0.01188,1e-05,2.18732]
[1776493603259,46.72,77089.0,0.0,0.01189,1e-05,2.18885]
[1776493609304,46.72,77090.68,0.0,0.01191,1e-05,2.19232]
[1776493614341,46.73,77088.71,0.0,0.0119,1e-05,2.19006]
[1776493619377,46.73,77091.53,0.0,0.01193,1e-05,2.19512]
[1776493624409,46.73,77091.29,0.0,0.01193,1e-05,2.19547]
[1776493629445,46.73,77090.13,0.0,0.01193,1e-05,2.19442]
[1776493635486,46.74,77088.76,0.0,0.01192,1e-05,2.1932]
[1776493643836,46.74,77088.39,0.0,0.01192,1e-05,2.19396]
[1776493651597,46.75,77087.32,0.0,0.01191,1e-05,2.19181]
[1776493661666,46.75,77086.72,0.0,0.01191,1e-05,2.19238]
[1776493666706,46.76,77085.3,0.0,0.01191,1e-05,2.19096]
[1776493669954,46.76,77085.3,0.0,0.01191,1e-05,2.19096]
[1776493670055,46.76,77085.14,0.0,0.01191,1e-05,2.19131]
[1776493675769,46.76,77084.17,0.0,0.0119,1e-05,2.19057]
[1776493680805,46.77,77083.95,0.0,0.01191,1e-05,2.19112]
[1776493685839,46.77,77083.51,0.0,0.01191,1e-05,2.19117]
[1776493690877,46.77,77083.1,0.0,0.01191,1e-05,2.19124]
[1776493696917,46.78,77082.6,0.0,0.01191,1e-05,2.19128]
[1776493701956,46.78,77082.54,0.0,0.01191,1e-05,2.19184]
[1776493706992,46.78,77086.16,0.0,0.01195,1e-05,2.19794]
[1776493712026,46.78,77088.85,0.0,0.01197,1e-05,2.20104]
[1776493720081,46.79,77090.91,0.0,0.01199,1e-05,2.20493]
[1776493725119,46.79,77090.59,0.0,0.01199,1e-05,2.20486]
[1776493730155,46.79,77090.66,0.0,0.012,1e-05,2.20538]
[1776493736196,46.79,77090.64,0.0,0.012,1e-05,2.2058]
[1776493741232,46.79,77090.37,0.0,0.012,1e-05,2.20575]
[1776493752303,46.8,77090.27,0.0,0.012,1e-05,2.20637]
[1776493758349,46.8,77090.14,0.0,0.012,1e-05,2.20656]
[1776493763388,46.8,77089.73,0.0,0.012,1e-05,2.20626]
[1776493770434,46.8,77093.97,0.0,0.01205,1e-05,2.2132]
[1776493772290,46.8,77098.35,0.0,0.01208,1e-05,2.21845]
[1776493772448,46.8,77101.57,0.0,0.01211,1e-05,2.22347]
[1776493777482,46.8,77102.23,0.0,0.01212,1e-05,2.2247]
[1776493782518,46.8,77102.66,0.0,0.01212,1e-05,2.22558]
[1776493787554,46.8,77100.93,0.0,0.01211,1e-05,2.22314]
[1776493792130,46.8,77098.92,0.0,0.01209,1e-05,2.22027]
[1776493792587,46.8,77099.1,0.0,0.01209,1e-05,2.2206]
[1776493792922,46.8,77099.1,0.0,0.01209,1e-05,2.2206]
[1776493793023,46.8,77099.15,0.0,0.01209,1e-05,2.22074]
[1776493795814,46.8,77099.15,0.0,0.01209,1e-05,2.22086]
[1776493795915,46.8,77100.02,0.0,0.0121,1e-05,2.2222]
[1776493801655,46.81,77091.13,0.0,0.01202,1e-05,2.20891]
[1776493806687,46.81,77090.26,0.0,0.01202,1e-05,2.20802]
[1776493811722,46.81,77090.12,0.0,0.01202,1e-05,2.20826]
[1776493813838,46.81,77090.02,0.0,0.01202,1e-05,2.20819]
[1776493813939,46.81,77089.51,0.0,0.01201,1e-05,2.2075]
[1776493819778,46.81,77089.94,0.0,0.01202,1e-05,2.20869]
[1776493821312,46.81,77089.94,0.0,0.01202,1e-05,2.20869]
[1776493821413,46.81,77090.13,0.0,0.01202,1e-05,2.20915]
[1776493824458,46.81,77090.12,0.0,0.01202,1e-05,2.20922]
[1776493824559,46.81,77090.05,0.0,0.01202,1e-05,2.20928]
[1776493826003,46.81,77090.05,0.0,0.01202,1e-05,2.20936]
[1776493826042,46.82,77090.05,0.0,0.01202,1e-05,2.20945]
[1776493831862,46.82,77091.32,0.0,0.01203,1e-05,2.21024]
[1776493836898,46.82,77091.17,0.0,0.01203,1e-05,2.21039]
[1776493843946,46.82,77089.75,0.0,0.01202,1e-05,2.20874]
[1776493847621,46.82,77091.91,0.0,0.01204,1e-05,2.21221]
[1776493847975,46.82,77097.74,0.0,0.0121,1e-05,2.22133]
[1776493853010,46.82,77103.59,0.0,0.01216,1e-05,2.23062]
[1776493858049,46.82,77107.38,0.0,0.01219,1e-05,2.2367]
[1776493860674,46.82,77107.17,0.0,0.01219,1e-05,2.23641]
[1776493861067,46.82,77103.56,0.0,0.01216,1e-05,2.2309]
[1776493862161,46.82,77103.56,0.0,0.01216,1e-05,2.2309]
[1776493862185,46.82,77097.15,0.0,0.0121,1e-05,2.22104]
[1776493867235,46.83,77097.84,0.0,0.01211,1e-05,2.22235]
[1776493867336,46.83,77098.99,0.0,0.01212,1e-05,2.22418]
[1776493874157,46.83,77099.81,0.0,0.01213,1e-05,2.22585]
[1776493879192,46.83,77101.16,0.0,0.01214,1e-05,2.22823]
[1776493884230,46.83,77101.07,0.0,0.01214,1e-05,2.2284]
[1776493891277,46.83,77102.2,0.0,0.01215,1e-05,2.22904]
[1776493899332,46.83,77102.2,0.0,0.01215,1e-05,2.22959]
[1776493905662,46.84,77103.02,0.0,0.01216,1e-05,2.23129]
[1776493911417,46.84,77103.53,0.0,0.01217,1e-05,2.23251]
[1776493923502,46.84,77103.62,0.0,0.01218,1e-05,2.23347]
[1776493933572,46.84,77103.94,0.0,0.01218,1e-05,2.23465]
[1776493938606,46.84,77104.27,0.0,0.01219,1e-05,2.23551]
[1776493943640,46.85,77104.86,0.0,0.0122,1e-05,2.23677]
[1776493949682,46.85,77105.29,0.0,0.0122,1e-05,2.23785]
[1776493956020,46.85,77105.2,0.0,0.0122,1e-05,2.23654]
[1776493961767,46.85,77105.2,0.0,0.0122,1e-05,2.23695]
[1776493972841,46.85,77105.21,0.0,0.0122,1e-05,2.23772]
[1776493978886,46.86,77105.18,0.0,0.01221,1e-05,2.2381]
[1776493983926,46.86,77111.18,0.0,0.01227,1e-05,2.24777]
[1776493988956,46.86,77117.67,0.0,0.01233,1e-05,2.25809]
[1776493994999,46.86,77117.55,0.0,0.01233,1e-05,2.25809]
[1776494000035,46.86,77118.44,0.0,0.01234,1e-05,2.2596]
[1776494005069,46.86,77117.43,0.0,0.01233,1e-05,2.25811]
[1776494014131,46.86,77116.81,0.0,0.01232,1e-05,2.2557]
[1776494020175,46.86,77115.97,0.0,0.01231,1e-05,2.25449]
[1776494025209,46.86,77116.5,0.0,0.01232,1e-05,2.25544]
[1776494035278,46.86,77115.56,0.0,0.01231,1e-05,2.25421]
[1776494043334,46.86,77115.04,0.0,0.0123,1e-05,2.25359]
[1776494048369,46.86,77114.5,0.0,0.0123,1e-05,2.25287]
[1776494056721,46.86,77116.06,0.0,0.01232,1e-05,2.2555]
[1776494065488,46.86,77116.65,0.0,0.01232,1e-05,2.25662]
[1776494070972,46.87,77116.33,0.0,0.01232,1e-05,2.25622]
[1776494071060,46.87,77115.94,0.0,0.01231,1e-05,2.25406]
[1776494076860,46.87,77115.7,0.0,0.01231,1e-05,2.25384]
[1776494078922,46.87,77115.7,0.0,0.01231,1e-05,2.25384]
[1776494079021,46.87,77115.7,0.0,0.01231,1e-05,2.2539]
[1776494087642,46.87,77115.62,0.0,0.01231,1e-05,2.25402]
[1776494097712,46.87,77114.87,0.0,0.0123,1e-05,2.25314]
[1776494100952,46.87,77115.92,0.0,0.01231,1e-05,2.25481]
[1776494101743,46.87,77115.7,0.0,0.01231,1e-05,2.25454]
[1776494102752,46.87,77126.51,0.0,0.01242,1e-05,2.27146]
[1776494102948,46.87,77126.51,0.0,0.01242,1e-05,2.27146]
[1776494103759,46.87,77130.79,0.0,0.01246,1e-05,2.27817]
[1776494108791,46.87,77135.29,0.0,0.0125,1e-05,2.28515]
[1776494117140,46.87,77135.07,0.0,0.0125,1e-05,2.28459]
[1776494122897,46.87,77132.93,0.0,0.01248,1e-05,2.28105]
[1776494129946,46.87,77135.06,0.0,0.0125,1e-05,2.28422]
[1776494135989,46.87,77133.61,0.0,0.01247,1e-05,2.28019]
[1776494142032,46.86,77133.16,0.0,0.01247,1e-05,2.27935]
[1776494147351,46.86,77133.57,0.0,0.01247,1e-05,2.27987]
[1776494153110,46.86,77131.83,0.0,0.01245,1e-05,2.27703]
[1776494156187,46.86,77131.4,0.0,0.01245,1e-05,2.27632]
[1776494156279,46.86,77131.19,0.0,0.01245,1e-05,2.27598]
[1776494158838,46.86,77131.19,0.0,0.01245,1e-05,2.27595]
[1776494158939,46.86,77131.19,0.0,0.01245,1e-05,2.27593]
[1776494164388,46.86,77132.91,0.0,0.01246,1e-05,2.27859]
[1776494164489,46.86,77132.41,0.0,0.01246,1e-05,2.27775]
[1776494170229,46.86,77131.51,0.0,0.01245,1e-05,2.27626]
[1776494175264,46.86,77130.97,0.0,0.01244,1e-05,2.27535]
[1776494180298,46.86,77129.5,0.0,0.01243,1e-05,2.27298]
[1776494187632,46.86,77129.26,0.0,0.01242,1e-05,2.27255]
[1776494197702,46.86,77128.17,0.0,0.0124,1e-05,2.26922]
[1776494204466,46.86,77127.95,0.0,0.0124,1e-05,2.26887]
[1776494209501,46.86,77119.19,0.0,0.01232,1e-05,2.25526]
[1776494214538,46.86,77117.87,0.0,0.01231,1e-05,2.25333]
[1776494219572,46.86,77118.14,0.0,0.01231,1e-05,2.25389]
[1776494224606,46.86,77117.68,0.0,0.01231,1e-05,2.25331]
[1776494234676,46.87,77116.95,0.0,0.0123,1e-05,2.25247]
[1776494239221,46.87,77108.38,0.0,0.01222,1e-05,2.23934]
[1776494239712,46.87,77102.15,0.0,0.01216,1e-05,2.22975]
[1776494244746,46.87,77104.07,0.0,0.01218,1e-05,2.23306]
[1776494249781,46.87,77104.38,0.0,0.01219,1e-05,2.23385]
[1776494254816,46.87,77107.33,0.0,0.01221,1e-05,2.23717]
[1776494259867,46.87,77112.15,0.0,0.01226,1e-05,2.24493]
[1776494266907,46.87,77113.42,0.0,0.01227,1e-05,2.24728]
[1776494272949,46.87,77114.19,0.0,0.01228,1e-05,2.24879]
[1776494278324,46.88,77116.05,0.0,0.0123,1e-05,2.25194]
[1776494284026,46.88,77116.31,0.0,0.0123,1e-05,2.25262]
[1776494295101,46.88,77116.17,0.0,0.01231,1e-05,2.25292]
[1776494301146,46.88,77116.54,0.0,0.01231,1e-05,2.2538]
[1776494306183,46.88,77117.8,0.0,0.01233,1e-05,2.256]
[1776494312223,46.88,77117.82,0.0,0.01232,1e-05,2.25471]
[1776494318611,46.88,77120.95,0.0,0.01235,1e-05,2.25984]
[1776494324309,46.88,77119.94,0.0,0.01234,1e-05,2.25841]
[1776494331365,46.88,77119.77,0.0,0.01234,1e-05,2.25835]
[1776494337403,46.88,77120.42,0.0,0.01235,1e-05,2.25953]
[1776494342434,46.89,77130.78,0.0,0.01245,1e-05,2.27586]
[1776494348820,46.88,77134.41,0.0,0.01248,1e-05,2.28153]
[1776494354519,46.88,77136.14,0.0,0.0125,1e-05,2.28422]
[1776494359554,46.88,77136.65,0.0,0.01251,1e-05,2.28498]
[1776494367610,46.88,77137.84,0.0,0.01252,1e-05,2.28681]
[1776494377680,46.88,77138.26,0.0,0.01251,1e-05,2.28585]
[1776494383722,46.88,77138.09,0.0,0.01251,1e-05,2.28561]
[1776494389105,46.88,77139.36,0.0,0.01252,1e-05,2.28764]
[1776494395806,46.88,77139.33,0.0,0.01252,1e-05,2.28764]
[1776494396815,46.88,77122.88,0.0,0.01236,1e-05,2.26184]
[1776494397820,46.89,77103.85,0.0,0.01218,1e-05,2.23232]
[1776494403864,46.89,77104.21,0.0,0.01219,1e-05,2.23347]
[1776494406885,46.89,77114.98,0.0,0.01229,1e-05,2.25043]
[1776494409254,46.89,77132.32,0.0,0.01246,1e-05,2.27765]
[1776494414942,46.89,77129.08,0.0,0.01243,1e-05,2.27268]
[1776494419986,46.89,77127.24,0.0,0.01241,1e-05,2.26989]
[1776494425019,46.89,77125.36,0.0,0.0124,1e-05,2.26704]
[1776494430051,46.89,77123.93,0.0,0.01238,1e-05,2.2649]
[1776494435081,46.89,77122.69,0.0,0.01236,1e-05,2.26149]
[1776494442134,46.89,77121.26,0.0,0.01235,1e-05,2.25941]
[1776494447177,46.89,77115.22,0.0,0.01229,1e-05,2.25015]
[1776494452213,46.89,77115.15,0.0,0.01229,1e-05,2.25023]
[1776494457248,46.89,77111.76,0.0,0.01226,1e-05,2.24515]
[1776494463290,46.89,77112.63,0.0,0.01227,1e-05,2.24676]
[1776494468324,46.9,77113.38,0.0,0.01228,1e-05,2.24814]
[1776494473359,46.9,77117.97,0.0,0.01233,1e-05,2.25546]
[1776494478394,46.9,77117.62,0.0,0.01232,1e-05,2.25505]
[1776494483432,46.9,77117.26,0.0,0.01232,1e-05,2.25463]
[1776494488483,46.9,77117.89,0.0,0.01233,1e-05,2.25574]
[1776494493507,46.9,77117.82,0.0,0.01232,1e-05,2.25418]
[1776494498539,46.9,77117.58,0.0,0.01232,1e-05,2.25394]
[1776494504581,46.9,77118.63,0.0,0.01233,1e-05,2.25574]
[1776494509964,46.9,77117.92,0.0,0.01232,1e-05,2.2548]
[1776494520035,46.9,77117.63,0.0,0.01232,1e-05,2.25465]
[1776494525729,46.9,77124.91,0.0,0.01239,1e-05,2.26616]
[1776494530764,46.9,77124.35,0.0,0.01239,1e-05,2.26533]
[1776494535799,46.9,77123.54,0.0,0.01238,1e-05,2.26412]
[1776494540839,46.9,77123.65,0.0,0.01238,1e-05,2.26436]
[1776494545873,46.9,77131.69,0.0,0.01246,1e-05,2.27699]
[1776494552921,46.9,77131.63,0.0,0.01245,1e-05,2.27521]
[1776494558964,46.9,77128.91,0.0,0.01243,1e-05,2.27088]
[1776494563998,46.9,77128.21,0.0,0.01242,1e-05,2.26974]
[1776494569034,46.9,77130.25,0.0,0.01244,1e-05,2.2729]
[1776494575077,46.9,77134.65,0.0,0.01248,1e-05,2.27976]
[1776494580455,46.9,77135.98,0.0,0.01249,1e-05,2.2818]
[1776494586155,46.9,77140.36,0.0,0.01254,1e-05,2.28865]
[1776494592201,46.9,77142.63,0.0,0.01256,1e-05,2.29216]
[1776494598242,46.9,77140.01,0.0,0.01253,1e-05,2.28799]
[1776494603277,46.9,77144.43,0.0,0.01257,1e-05,2.29496]
[1776494608311,46.9,77145.6,0.0,0.01259,1e-05,2.29677]
[1776494613348,46.9,77147.69,0.0,0.0126,1e-05,2.29845]
[1776494618384,46.9,77148.82,0.0,0.01261,1e-05,2.30021]
[1776494623417,46.9,77152.44,0.0,0.01264,1e-05,2.30589]
[1776494628455,46.9,77159.98,0.0,0.01272,1e-05,2.31777]
[1776494635505,46.9,77160.61,0.0,0.01272,1e-05,2.31848]
[1776494640927,46.9,77159.32,0.0,0.01271,1e-05,2.31617]
[1776494649599,46.9,77158.89,0.0,0.0127,1e-05,2.31517]
[1776494658665,46.89,77156.57,0.0,0.01268,1e-05,2.31113]
[1776494664708,46.89,77156.28,0.0,0.01267,1e-05,2.31044]
[1776494669743,46.89,77153.78,0.0,0.01265,1e-05,2.30628]
[1776494674778,46.89,77154.66,0.0,0.01265,1e-05,2.30592]
[1776494679817,46.89,77155.41,0.0,0.01265,1e-05,2.30694]
[1776494684855,46.89,77155.68,0.0,0.01265,1e-05,2.30715]
[1776494689885,46.89,77155.73,0.0,0.01265,1e-05,2.30704]
[1776494694919,46.89,77155.63,0.0,0.01265,1e-05,2.30669]
[1776494699954,46.89,77155.7,0.0,0.01265,1e-05,2.30661]
[1776494705996,46.89,77155.4,0.0,0.01265,1e-05,2.3059]
[1776494711417,46.89,77156.98,0.0,0.01266,1e-05,2.30821]
[1776494720095,46.89,77157.33,0.0,0.01266,1e-05,2.30838]
[1776494725129,46.88,77156.56,0.0,0.01265,1e-05,2.30693]
[1776494731562,46.88,77156.37,0.0,0.01264,1e-05,2.30476]
[1776494737214,46.88,77154.83,0.0,0.01262,1e-05,2.30206]
[1776494743256,46.88,77153.3,0.0,0.01261,1e-05,2.29941]
[1776494751702,46.88,77153.78,0.0,0.01261,1e-05,2.29986]
[1776494757522,46.88,77154.09,0.0,0.01261,1e-05,2.30012]
[1776494762552,46.88,77163.11,0.0,0.0127,1e-05,2.31424]
[1776494769600,46.88,77165.91,0.0,0.01272,1e-05,2.31819]
[1776494777657,46.87,77164.76,0.0,0.01271,1e-05,2.31578]
[1776494782693,46.87,77159.37,0.0,0.01265,1e-05,2.30686]
[1776494787731,46.87,77159.63,0.0,0.01265,1e-05,2.307]
[1776494792767,46.87,77159.11,0.0,0.01264,1e-05,2.30429]
[1776494797806,46.87,77163.23,0.0,0.01268,1e-05,2.31058]
[1776494802837,46.87,77163.0,0.0,0.01267,1e-05,2.3099]
[1776494812131,46.87,77162.3,0.0,0.01266,1e-05,2.30819]
[1776494817952,46.86,77165.21,0.0,0.01269,1e-05,2.31253]
[1776494822980,46.86,77163.83,0.0,0.01267,1e-05,2.31001]
[1776494829025,46.86,77157.77,0.0,0.01261,1e-05,2.30008]
[1776494834062,46.86,77156.76,0.0,0.0126,1e-05,2.29827]
[1776494840102,46.86,77156.75,0.0,0.0126,1e-05,2.298]
[1776494848577,46.86,77156.72,0.0,0.0126,1e-05,2.29775]
[1776494848631,46.86,77156.72,0.0,0.0126,1e-05,2.29775]
[1776494848634,46.86,77157.29,0.0,0.0126,1e-05,2.29849]
[1776494858226,46.88,77157.29,0.0,0.01262,1e-05,2.30197]
[1776494863264,46.89,77158.35,0.0,0.01265,1e-05,2.30617]
[1776494872553,46.91,77158.7,0.0,0.01268,1e-05,2.31119]
[1776494879378,46.92,77159.35,0.0,0.01271,1e-05,2.31564]
[1776494884417,46.93,77154.87,0.0,0.01268,1e-05,2.31093]
[1776494892694,46.95,77153.72,0.0,0.0127,1e-05,2.31303]
[1776494898511,46.96,77154.42,0.0,0.01272,1e-05,2.31704]
[1776494903547,46.97,77151.64,0.0,0.01271,1e-05,2.31501]
[1776494909588,46.98,77148.12,0.0,0.01269,1e-05,2.31235]
[1776494914625,46.99,77147.37,0.0,0.01269,1e-05,2.31199]
[1776494922679,47.0,77136.87,0.0,0.01261,1e-05,2.29934]
[1776494927717,47.01,77134.38,0.0,0.0126,1e-05,2.29791]
[1776494929633,47.02,77134.6,0.0,0.01261,1e-05,2.29876]
[1776494929733,47.02,77139.54,0.0,0.01266,1e-05,2.30709]
[1776494934763,47.03,77140.91,0.0,0.01269,1e-05,2.31171]
[1776494939714,47.03,77143.07,0.0,0.01272,1e-05,2.3166]
[1776494939769,47.04,77143.32,0.0,0.01273,1e-05,2.31796]
[1776494944835,47.05,77143.09,0.0,0.01274,1e-05,2.31999]
[1776494951883,47.06,77142.82,0.0,0.01276,1e-05,2.32294]
[1776494956919,47.07,77142.41,0.0,0.01277,1e-05,2.3247]
[1776494963191,47.08,77141.66,0.0,0.01278,1e-05,2.3264]
[1776494969819,47.09,77142.19,0.0,0.0128,1e-05,2.32964]
[1776494970017,47.1,77141.76,0.0,0.01281,1e-05,2.3299]
[1776494974589,47.1,77141.88,0.0,0.01281,1e-05,2.33038]
[1776494974670,47.1,77141.88,0.0,0.01281,1e-05,2.33086]
[1776494979752,47.11,77141.88,0.0,0.01282,1e-05,2.33228]
[1776494979853,47.11,77142.0,0.0,0.01283,1e-05,2.33341]
[1776494986122,47.13,77141.97,0.0,0.01285,1e-05,2.33617]
[1776494993401,47.14,77142.29,0.0,0.01287,1e-05,2.34038]
[1776495000222,47.15,77142.55,0.0,0.01289,1e-05,2.34353]
[1776495008277,47.17,77142.71,0.0,0.01292,1e-05,2.34734]
[1776495013541,47.18,77140.81,0.0,0.01292,1e-05,2.3469]
[1776495020361,47.19,77139.3,0.0,0.01292,1e-05,2.34703]
[1776495026405,47.2,77138.62,0.0,0.01293,1e-05,2.34885]
[1776495031439,47.21,77137.92,0.0,0.01293,1e-05,2.34816]
[1776495036473,47.21,77137.91,0.0,0.01294,1e-05,2.3502]
[1776495042515,47.22,77137.76,0.0,0.01295,1e-05,2.35243]
[1776495049564,47.23,77137.69,0.0,0.01297,1e-05,2.35513]
[1776495054600,47.24,77148.26,0.0,0.01309,1e-05,2.37403]
[1776495059636,47.25,77150.68,0.0,0.01313,1e-05,2.3797]
[1776495063891,47.25,77136.66,0.0,0.01299,1e-05,2.35846]
[1776495069709,47.26,77133.02,0.0,0.01297,1e-05,2.35483]
[1776495077764,47.27,77131.94,0.0,0.01298,1e-05,2.3561]
[1776495082799,47.28,77128.78,0.0,0.01296,1e-05,2.35295]
[1776495087834,47.29,77130.87,0.0,0.01299,1e-05,2.35821]
[1776495092870,47.3,77131.26,0.0,0.013,1e-05,2.35911]
[1776495098912,47.31,77131.8,0.0,0.01302,1e-05,2.36225]
[1776495100381,47.31,77131.8,0.0,0.01302,1e-05,2.36225]
[1776495100925,47.31,77132.08,0.0,0.01303,1e-05,2.36345]
[1776495109989,47.32,77132.41,0.0,0.01305,1e-05,2.36735]
[1776495116031,47.33,77136.0,0.0,0.0131,1e-05,2.37533]
[1776495123081,47.34,77133.8,0.0,0.0131,1e-05,2.3743]
[1776495131564,47.34,77134.07,0.0,0.0131,1e-05,2.3751]
[1776495131666,47.35,77134.16,0.0,0.01312,1e-05,2.37809]
[1776495140513,47.36,77134.16,0.0,0.01312,1e-05,2.37879]
[1776495140614,47.37,77134.16,0.0,0.01314,1e-05,2.38123]
[1776495146241,47.37,77134.3,0.0,0.01315,1e-05,2.38318]
[1776495151278,47.38,77128.69,0.0,0.0131,1e-05,2.37426]
[1776495154580,47.38,77129.49,0.0,0.01311,1e-05,2.37627]
[1776495154640,47.39,77130.3,0.0,0.01312,1e-05,2.37829]
[1776495163362,47.4,77131.17,0.0,0.01315,1e-05,2.3825]
[1776495168395,47.4,77129.55,0.0,0.01315,1e-05,2.38162]
[1776495170696,47.4,77129.55,0.0,0.01315,1e-05,2.38162]
[1776495170797,47.41,77129.73,0.0,0.01315,1e-05,2.38296]
[1776495177464,47.42,77129.73,0.0,0.01317,1e-05,2.38539]
[1776495184740,47.43,77128.5,0.0,0.01317,1e-05,2.38581]
[1776495190551,47.43,77127.75,0.0,0.01318,1e-05,2.38636]
[1776495195602,47.44,77132.78,0.0,0.01324,1e-05,2.39655]
[1776495203642,47.45,77133.4,0.0,0.01326,1e-05,2.40021]
[1776495208677,47.46,77136.35,0.0,0.0133,1e-05,2.40661]
[1776495213712,47.47,77141.52,0.0,0.01336,1e-05,2.41493]
[1776495222053,47.47,77138.93,0.0,0.01333,1e-05,2.41101]
[1776495222134,47.48,77138.05,0.0,0.01334,1e-05,2.41173]
[1776495227813,47.48,77137.51,0.0,0.01334,1e-05,2.41267]
[1776495235090,47.49,77137.06,0.0,0.01335,1e-05,2.41403]
[1776495241909,47.5,77136.53,0.0,0.01336,1e-05,2.41523]
[1776495246943,47.5,77139.46,0.0,0.0134,1e-05,2.42142]
[1776495251985,47.51,77138.8,0.0,0.0134,1e-05,2.42173]
[1776495257015,47.51,77142.07,0.0,0.01344,1e-05,2.4284]
[1776495262050,47.52,77141.05,0.0,0.01344,1e-05,2.42804]
[1776495267085,47.52,77139.47,0.0,0.01343,1e-05,2.42675]
[1776495272121,47.53,77138.5,0.0,0.01342,1e-05,2.42482]
[1776495272201,47.53,77138.5,0.0,0.01342,1e-05,2.42482]
[1776495273127,47.53,77138.05,0.0,0.01342,1e-05,2.42434]
[1776495279172,47.54,77137.67,0.0,0.01343,1e-05,2.4253]
[1776495285442,47.54,77137.37,0.0,0.01343,1e-05,2.42638]
[1776495291255,47.55,77135.75,0.0,0.01343,1e-05,2.42529]
[1776495297295,47.56,77135.84,0.0,0.01344,1e-05,2.42697]
[1776495303338,47.56,77136.68,0.0,0.01346,1e-05,2.42983]
[1776495310387,47.57,77135.99,0.0,0.01346,1e-05,2.43042]
[1776495315653,47.57,77135.8,0.0,0.01347,1e-05,2.43157]
[1776495321468,47.58,77135.8,0.0,0.01347,1e-05,2.43277]
[1776495326500,47.58,77135.54,0.0,0.01348,1e-05,2.43353]
[1776495331407,47.58,77135.54,0.0,0.01348,1e-05,2.43353]
[1776495331508,47.59,77135.59,0.0,0.01348,1e-05,2.43312]
[1776495339592,47.6,77135.45,0.0,0.01349,1e-05,2.43476]
[1776495344626,47.6,77136.0,0.0,0.0135,1e-05,2.43681]
[1776495349668,47.61,77130.39,0.0,0.01345,1e-05,2.42906]
[1776495354699,47.61,77131.71,0.0,0.01348,1e-05,2.43241]
[1776495361748,47.62,77132.43,0.0,0.01349,1e-05,2.43521]
[1776495366782,47.62,77132.84,0.0,0.0135,1e-05,2.43702]
[1776495371818,47.63,77132.99,0.0,0.01351,1e-05,2.4384]
[1776495379873,47.63,77132.95,0.0,0.01352,1e-05,2.44011]
[1776495386144,47.64,77133.42,0.0,0.01354,1e-05,2.44219]
[1776495396217,47.65,77133.88,0.0,0.01355,1e-05,2.44342]
[1776495406288,47.65,77134.6,0.0,0.01357,1e-05,2.44671]
[1776495417144,47.66,77134.46,0.0,0.01358,1e-05,2.44875]
[1776495424193,47.67,77134.53,0.0,0.01359,1e-05,2.45028]
[1776495430236,47.67,77134.56,0.0,0.0136,1e-05,2.45153]
[1776495436498,47.68,77135.01,0.0,0.01361,1e-05,2.45345]
[1776495446568,47.69,77134.98,0.0,0.01362,1e-05,2.45533]
[1776495453397,47.69,77134.99,0.0,0.01362,1e-05,2.45501]
[1776495462459,47.7,77135.58,0.0,0.01364,1e-05,2.45767]
[1776495470516,47.7,77135.47,0.0,0.01365,1e-05,2.45897]
[1776495473360,47.7,77135.47,0.0,0.01365,1e-05,2.45897]
[1776495473537,47.7,77135.8,0.0,0.01366,1e-05,2.46006]
[1776495478571,47.71,77135.65,0.0,0.01366,1e-05,2.46071]
[1776495486850,47.71,77135.54,0.0,0.01367,1e-05,2.46214]
[1776495492669,47.72,77135.39,0.0,0.01367,1e-05,2.46277]
[1776495498712,47.72,77135.41,0.0,0.01368,1e-05,2.46385]
[1776495506991,47.73,77135.38,0.0,0.01369,1e-05,2.46534]
[1776495513818,47.73,77135.19,0.0,0.01369,1e-05,2.46437]
[1776495518853,47.74,77134.84,0.0,0.01369,1e-05,2.46482]
[1776495523888,47.74,77131.28,0.0,0.01366,1e-05,2.45986]
[1776495530937,47.74,77131.8,0.0,0.01367,1e-05,2.46198]
[1776495532348,47.74,77131.8,0.0,0.01367,1e-05,2.46198]
[1776495532449,47.75,77127.19,0.0,0.01362,1e-05,2.45458]
[1776495537986,47.75,77126.51,0.0,0.01362,1e-05,2.45464]
[1776495544029,47.75,77127.26,0.0,0.01364,1e-05,2.45707]
[1776495550072,47.76,77127.19,0.0,0.01365,1e-05,2.45815]
[1776495557343,47.76,77127.83,0.0,0.01366,1e-05,2.4606]
[1776495567414,47.77,77129.77,0.0,0.0137,1e-05,2.46578]
[1776495577483,47.78,77131.26,0.0,0.01371,1e-05,2.46852]
[1776495588336,47.79,77132.33,0.0,0.01374,1e-05,2.47242]
[1776495594392,47.79,77132.33,0.0,0.01374,1e-05,2.47242]
[1776495594482,47.79,77147.47,0.0,0.01391,1e-05,2.49869]
[1776495600426,47.8,77150.91,0.0,0.01395,1e-05,2.50528]
[1776495603443,47.8,77136.65,0.0,0.0138,1e-05,2.48199]
[1776495606795,47.8,77130.22,0.0,0.01374,1e-05,2.47188]
[1776495607470,47.8,77127.6,0.0,0.01371,1e-05,2.46774]
[1776495612506,47.8,77126.09,0.0,0.0137,1e-05,2.46621]
[1776495613892,47.8,77126.09,0.0,0.0137,1e-05,2.46621]
[1776495614520,47.81,77125.35,0.0,0.0137,1e-05,2.46537]
[1776495619556,47.81,77113.85,0.0,0.01358,1e-05,2.44746]
[1776495622735,47.81,77112.23,0.0,0.01357,1e-05,2.44523]
[1776495622755,47.81,77117.93,0.0,0.01363,1e-05,2.45479]
[1776495627833,47.82,77120.31,0.0,0.01366,1e-05,2.45965]
[1776495633654,47.82,77116.85,0.0,0.01362,1e-05,2.45338]
[1776495639701,47.82,77113.39,0.0,0.01359,1e-05,2.44883]
[1776495645739,47.83,77111.42,0.0,0.01358,1e-05,2.4467]
[1776495650775,47.83,77113.52,0.0,0.01361,1e-05,2.45099]
[1776495655813,47.84,77113.77,0.0,0.01362,1e-05,2.45223]
[1776495660847,47.84,77114.04,0.0,0.01362,1e-05,2.4535]
[1776495662949,47.84,77114.09,0.0,0.01362,1e-05,2.45374]
[1776495662963,47.84,77114.79,0.0,0.01363,1e-05,2.45506]
[1776495668117,47.84,77114.54,0.0,0.01364,1e-05,2.45561]
[1776495674141,47.85,77115.0,0.0,0.01365,1e-05,2.45701]
[1776495674222,47.85,77115.0,0.0,0.01365,1e-05,2.45733]
[1776495679978,47.85,77114.82,0.0,0.01365,1e-05,2.45782]
[1776495685014,47.85,77114.65,0.0,0.01365,1e-05,2.45833]
[1776495690053,47.86,77114.88,0.0,0.01366,1e-05,2.45965]
[1776495698107,47.86,77114.84,0.0,0.01366,1e-05,2.45916]
[1776495703139,47.87,77114.76,0.0,0.01367,1e-05,2.45981]
[1776495708398,47.87,77114.44,0.0,0.01367,1e-05,2.46006]
[1776495714217,47.87,77114.52,0.0,0.01367,1e-05,2.46112]
[1776495719252,47.88,77114.39,0.0,0.01368,1e-05,2.46167]
[1776495727308,47.88,77115.08,0.0,0.01369,1e-05,2.464]
[1776495734360,47.88,77114.73,0.0,0.0137,1e-05,2.46446]
[1776495740398,47.89,77114.57,0.0,0.0137,1e-05,2.46508]
[1776495748678,47.89,77114.57,0.0,0.01371,1e-05,2.46624]
[1776495758527,47.9,77114.55,0.0,0.01371,1e-05,2.46596]
[1776495765576,47.9,77114.34,0.0,0.01371,1e-05,2.46662]
[1776495775648,47.91,77114.57,0.0,0.01372,1e-05,2.46841]
[1776495780681,47.91,77114.81,0.0,0.01373,1e-05,2.4695]
[1776495785718,47.91,77108.41,0.0,0.01367,1e-05,2.45971]
[1776495790751,47.92,77109.08,0.0,0.01368,1e-05,2.46157]
[1776495795786,47.92,77112.44,0.0,0.01372,1e-05,2.46782]
[1776495804850,47.92,77113.05,0.0,0.01373,1e-05,2.47007]
[1776495817941,47.93,77113.36,0.0,0.01374,1e-05,2.47064]
[1776495822979,47.93,77113.46,0.0,0.01374,1e-05,2.47147]
[1776495828017,47.94,77115.2,0.0,0.01377,1e-05,2.475]
[1776495833051,47.94,77122.06,0.0,0.01384,1e-05,2.48691]
[1776495838086,47.94,77121.26,0.0,0.01384,1e-05,2.48612]
[1776495845134,47.94,77121.05,0.0,0.01384,1e-05,2.48651]
[1776495850171,47.94,77126.39,0.0,0.0139,1e-05,2.49587]
[1776495855205,47.95,77124.59,0.0,0.01388,1e-05,2.49342]
[1776495863262,47.95,77123.84,0.0,0.01388,1e-05,2.4929]
[1776495865031,47.95,77123.21,0.0,0.01387,1e-05,2.49195]
[1776495865275,47.95,77123.15,0.0,0.01387,1e-05,2.49194]
[1776495870310,47.95,77128.98,0.0,0.01394,1e-05,2.50199]
[1776495875345,47.95,77123.14,0.0,0.01387,1e-05,2.49097]
[1776495880380,47.95,77122.33,0.0,0.01386,1e-05,2.49004]
[1776495886422,47.96,77120.55,0.0,0.01385,1e-05,2.48757]
[1776495894956,47.96,77119.92,0.0,0.01384,1e-05,2.48676]
[1776495895037,47.96,77119.92,0.0,0.01385,1e-05,2.48714]
[1776495901527,47.96,77119.2,0.0,0.01384,1e-05,2.48646]
[1776495906562,47.96,77122.21,0.0,0.01388,1e-05,2.49177]
[1776495911599,47.96,77121.71,0.0,0.01387,1e-05,2.49122]
[1776495919873,47.96,77120.59,0.0,0.01386,1e-05,2.48979]
[1776495926703,47.97,77123.54,0.0,0.0139,1e-05,2.49503]
[1776495931737,47.97,77129.74,0.0,0.01395,1e-05,2.50386]
[1776495940018,47.97,77132.91,0.0,0.01399,1e-05,2.50951]
[1776495945837,47.97,77137.88,0.0,0.01404,1e-05,2.51808]
[1776495950884,47.97,77139.26,0.0,0.01406,1e-05,2.52063]
[1776495954905,47.97,77127.46,0.0,0.01394,1e-05,2.50121]
[1776495959937,47.97,77123.16,0.0,0.01389,1e-05,2.49448]
[1776495964184,47.97,77121.1,0.0,0.01387,1e-05,2.49133]
[1776495964284,47.97,77119.36,0.0,0.01386,1e-05,2.48854]
[1776495970228,47.98,77114.04,0.0,0.01381,1e-05,2.48033]
[1776495974339,47.98,77113.7,0.0,0.0138,1e-05,2.48009]
[1776495974440,47.98,77113.7,0.0,0.01381,1e-05,2.4803]
[1776495980301,47.98,77113.8,0.0,0.01381,1e-05,2.48101]
[1776495990370,47.99,77113.96,0.0,0.01382,1e-05,2.48234]
[1776495994457,47.99,77113.96,0.0,0.01381,1e-05,2.48097]
[1776495994558,47.99,77113.97,0.0,0.01381,1e-05,2.4812]
[1776496000440,47.99,77114.61,0.0,0.01382,1e-05,2.4829]
[1776496006258,47.99,77114.72,0.0,0.01383,1e-05,2.4836]
[1776496011293,47.99,77114.67,0.0,0.01383,1e-05,2.48403]
[1776496016328,48.0,77120.1,0.0,0.01389,1e-05,2.49348]
[1776496024384,48.0,77116.51,0.0,0.01386,1e-05,2.48825]
[1776496029420,48.0,77109.09,0.0,0.01378,1e-05,2.47657]
[1776496034454,48.0,77104.62,0.0,0.01374,1e-05,2.46983]
[1776496039489,48.01,77102.92,0.0,0.01373,1e-05,2.46768]
[1776496045531,48.01,77103.4,0.0,0.01374,1e-05,2.46922]
[1776496050791,48.01,77104.7,0.0,0.01376,1e-05,2.47197]
[1776496056608,48.01,77106.11,0.0,0.01377,1e-05,2.47333]
[1776496061643,48.02,77113.6,0.0,0.01385,1e-05,2.48627]
[1776496064726,48.02,77115.21,0.0,0.01387,1e-05,2.48913]
[1776496064822,48.02,77115.12,0.0,0.01387,1e-05,2.48908]
[1776496070931,48.02,77114.86,0.0,0.01387,1e-05,2.48924]
[1776496079769,48.02,77114.8,0.0,0.01387,1e-05,2.49]
[1776496084806,48.03,77103.88,0.0,0.01376,1e-05,2.47253]
[1776496086818,48.03,77100.69,0.0,0.01373,1e-05,2.46753]
[1776496089840,48.03,77097.02,0.0,0.01369,1e-05,2.46188]
[1776496094916,48.03,77097.39,0.0,0.0137,1e-05,2.463]
[1776496094979,48.03,77096.45,0.0,0.01369,1e-05,2.46159]
[1776496100916,48.03,77095.46,0.0,0.01369,1e-05,2.46075]
[1776496103938,48.03,77084.27,0.0,0.01357,1e-05,2.44287]
[1776496111993,48.04,77080.94,0.0,0.01354,1e-05,2.43692]
[1776496117028,48.04,77077.92,0.0,0.01351,1e-05,2.43275]
[1776496128116,48.05,77072.68,0.0,0.01347,1e-05,2.42593]
[1776496133154,48.05,77071.55,0.0,0.01346,1e-05,2.42487]
[1776496141426,48.06,77070.58,0.0,0.01346,1e-05,2.42449]
[1776496151497,48.06,77070.03,0.0,0.01347,1e-05,2.42527]
[1776496157320,48.07,77069.3,0.0,0.01346,1e-05,2.42485]
[1776496162358,48.07,77069.99,0.0,0.01347,1e-05,2.42674]
[1776496167394,48.07,77069.36,0.0,0.01347,1e-05,2.42648]
[1776496174441,48.08,77069.14,0.0,0.01347,1e-05,2.42554]
[1776496179477,48.08,77069.29,0.0,0.01348,1e-05,2.42655]
[1776496185519,48.08,77068.6,0.0,0.01347,1e-05,2.42636]
[1776496190556,48.09,77068.6,0.0,0.01348,1e-05,2.42713]
[1776496195590,48.09,77067.16,0.0,0.01347,1e-05,2.42573]
[1776496201856,48.09,77065.27,0.0,0.01346,1e-05,2.42362]
[1776496207675,48.1,77064.45,0.0,0.01346,1e-05,2.42327]
[1776496214724,48.1,77067.28,0.0,0.01349,1e-05,2.429]
[1776496219760,48.11,77070.99,0.0,0.01353,1e-05,2.43584]
[1776496224794,48.11,77074.49,0.0,0.01358,1e-05,2.44236]
[1776496225369,48.11,77074.49,0.0,0.01358,1e-05,2.44236]
[1776496225470,48.11,77075.21,0.0,0.01358,1e-05,2.44353]
[1776496230837,48.11,77078.57,0.0,0.01362,1e-05,2.44999]
[1776496236500,48.12,77080.37,0.0,0.01364,1e-05,2.45191]
[1776496236581,48.12,77081.54,0.0,0.01365,1e-05,2.45398]
[1776496242136,48.12,77085.17,0.0,0.01369,1e-05,2.46088]
[1776496245367,48.12,77086.92,0.0,0.01372,1e-05,2.46406]
[1776496245946,48.12,77087.34,0.0,0.01372,1e-05,2.46505]
[1776496250978,48.13,77089.26,0.0,0.01375,1e-05,2.46895]
[1776496256014,48.13,77091.03,0.0,0.01377,1e-05,2.47259]
[1776496256492,48.13,77091.03,0.0,0.01377,1e-05,2.47259]
[1776496256573,48.13,77090.99,0.0,0.01377,1e-05,2.47253]
[1776496262276,48.13,77091.57,0.0,0.01378,1e-05,2.47436]
[1776496271123,48.14,77092.44,0.0,0.0138,1e-05,2.47708]
[1776496275360,48.14,77101.42,0.0,0.0139,1e-05,2.49242]
[1776496276160,48.14,77102.93,0.0,0.01391,1e-05,2.49503]
[1776496283209,48.14,77103.25,0.0,0.01392,1e-05,2.49632]
[1776496288242,48.14,77100.7,0.0,0.0139,1e-05,2.49263]
[1776496293277,48.15,77102.17,0.0,0.01391,1e-05,2.49381]
[1776496296560,48.15,77097.76,0.0,0.01386,1e-05,2.48678]
[1776496297306,48.15,77096.33,0.0,0.01385,1e-05,2.4845]
[1776496302556,48.15,77095.44,0.0,0.01384,1e-05,2.48346]
[1776496308382,48.15,77100.63,0.0,0.0139,1e-05,2.49251]
[1776496314425,48.15,77099.59,0.0,0.01389,1e-05,2.49127]
[1776496322708,48.16,77100.73,0.0,0.01391,1e-05,2.4939]
[1776496329532,48.16,77103.19,0.0,0.01394,1e-05,2.49847]
[1776496332778,48.16,77088.63,0.0,0.01379,1e-05,2.47485]
[1776496338594,48.16,77085.54,0.0,0.01376,1e-05,2.47038]
[1776496343629,48.16,77081.92,0.0,0.01372,1e-05,2.46508]
[1776496351686,48.17,77082.94,0.0,0.01373,1e-05,2.46615]
[1776496355598,48.17,77084.52,0.0,0.01375,1e-05,2.46901]
[1776496355715,48.17,77084.52,0.0,0.01375,1e-05,2.46929]
[1776496360749,48.17,77084.08,0.0,0.01375,1e-05,2.46939]
[1776496365576,48.18,77086.15,0.0,0.01378,1e-05,2.47319]
[1776496365676,48.18,77086.56,0.0,0.01378,1e-05,2.474]
[1776496373064,48.18,77089.3,0.0,0.01382,1e-05,2.47957]
[1776496378877,48.18,77088.67,0.0,0.01382,1e-05,2.47934]
[1776496384920,48.19,77083.96,0.0,0.01377,1e-05,2.47245]
[1776496391970,48.19,77080.05,0.0,0.01374,1e-05,2.46704]
[1776496398011,48.19,77076.31,0.0,0.01371,1e-05,2.4618]
[1776496403274,48.2,77074.62,0.0,0.01369,1e-05,2.45976]
[1776496411102,48.2,77071.22,0.0,0.01366,1e-05,2.4537]
[1776496420166,48.21,77069.1,0.0,0.01364,1e-05,2.45158]
[1776496425893,48.21,77068.64,0.0,0.01364,1e-05,2.45126]
[1776496425994,48.21,77068.64,0.0,0.01364,1e-05,2.45169]
[1776496431243,48.21,77068.47,0.0,0.01365,1e-05,2.45211]
[1776496441312,48.22,77068.67,0.0,0.01366,1e-05,2.45376]
[1776496450376,48.22,77069.58,0.0,0.01367,1e-05,2.45638]
[1776496458434,48.23,77072.13,0.0,0.01371,1e-05,2.46147]
[1776496464473,48.23,77071.89,0.0,0.01371,1e-05,2.46176]
[1776496471523,48.23,77071.82,0.0,0.0137,1e-05,2.46075]
[1776496478572,48.24,77071.54,0.0,0.01371,1e-05,2.46108]
[1776496483836,48.24,77072.03,0.0,0.01372,1e-05,2.46254]
[1776496489649,48.24,77071.17,0.0,0.01371,1e-05,2.46168]
[1776496496698,48.24,77070.68,0.0,0.01371,1e-05,2.46165]
[1776496501754,48.25,77070.55,0.0,0.01371,1e-05,2.46198]
[1776496512831,48.25,77070.57,0.0,0.01372,1e-05,2.46318]
[1776496517867,48.25,77070.43,0.0,0.01372,1e-05,2.46347]
[1776496522900,48.25,77069.0,0.0,0.01371,1e-05,2.46177]
[1776496527935,48.26,77069.03,0.0,0.01371,1e-05,2.46234]
[1776496534185,48.26,77068.54,0.0,0.0137,1e-05,2.46048]
[1776496540018,48.26,77068.54,0.0,0.01371,1e-05,2.4611]
[1776496546061,48.26,77066.67,0.0,0.01369,1e-05,2.45866]
[1776496551098,48.27,77063.43,0.0,0.01366,1e-05,2.45389]
[1776496556132,48.27,77061.95,0.0,0.01365,1e-05,2.45199]
[1776496561166,48.27,77062.2,0.0,0.01366,1e-05,2.4529]
[1776496569222,48.27,77061.95,0.0,0.01366,1e-05,2.4533]
[1776496574466,48.27,77062.71,0.0,0.01367,1e-05,2.45503]
[1776496582313,48.28,77063.84,0.0,0.01369,1e-05,2.45765]
[1776496587348,48.28,77064.33,0.0,0.0137,1e-05,2.45892]
[1776496593390,48.28,77064.63,0.0,0.01369,1e-05,2.4583]
[1776496600439,48.28,77064.9,0.0,0.0137,1e-05,2.4594]
[1776496606481,48.29,77065.4,0.0,0.01371,1e-05,2.46077]
[1776496612523,48.29,77065.87,0.0,0.01372,1e-05,2.46208]
[1776496618565,48.29,77066.13,0.0,0.01372,1e-05,2.46304]
[1776496623600,48.29,77066.97,0.0,0.01374,1e-05,2.46484]
[1776496633669,48.3,77067.18,0.0,0.01374,1e-05,2.46603]
[1776496636777,48.3,77067.31,0.0,0.01374,1e-05,2.46633]
[1776496636878,48.3,77067.31,0.0,0.01375,1e-05,2.46649]
[1776496644964,48.3,77068.24,0.0,0.01376,1e-05,2.46867]
[1776496652803,48.3,77068.04,0.0,0.01375,1e-05,2.46729]
[1776496658845,48.3,77067.99,0.0,0.01376,1e-05,2.46769]
[1776496665108,48.31,77066.76,0.0,0.01375,1e-05,2.46625]
[1776496670932,48.31,77066.99,0.0,0.01375,1e-05,2.46704]
[1776496675964,48.31,77069.86,0.0,0.01378,1e-05,2.47215]
[1776496681016,48.31,77074.28,0.0,0.01383,1e-05,2.47975]
[1776496690077,48.31,77073.87,0.0,0.01383,1e-05,2.47961]
[1776496691070,48.31,77063.08,0.0,0.01372,1e-05,2.462]
[1776496696105,48.32,77054.86,0.0,0.01364,1e-05,2.44925]
[1776496698186,48.32,77057.3,0.0,0.01366,1e-05,2.45331]
[1776496698245,48.32,77057.93,0.0,0.01367,1e-05,2.45444]
[1776496705403,48.32,77058.01,0.0,0.01368,1e-05,2.45523]
[1776496706912,48.32,77058.01,0.0,0.01368,1e-05,2.45523]
[1776496707011,48.32,77058.01,0.0,0.01368,1e-05,2.45532]
[1776496712217,48.32,77058.41,0.0,0.01368,1e-05,2.45484]
[1776496718053,48.32,77058.19,0.0,0.01368,1e-05,2.45476]
[1776496718132,48.32,77058.19,0.0,0.01368,1e-05,2.45504]
[1776496723295,48.33,77059.35,0.0,0.01369,1e-05,2.45737]
[1776496729336,48.33,77053.74,0.0,0.01364,1e-05,2.44887]
[1776496734370,48.33,77054.94,0.0,0.01365,1e-05,2.45133]
[1776496742427,48.33,77056.94,0.0,0.01368,1e-05,2.45536]
[1776496747462,48.34,77053.83,0.0,0.01365,1e-05,2.45079]
[1776496752497,48.34,77054.87,0.0,0.01366,1e-05,2.45298]
[1776496757147,48.34,77058.0,0.0,0.0137,1e-05,2.45845]
[1776496757533,48.34,77058.22,0.0,0.0137,1e-05,2.45889]
[1776496762566,48.34,77059.35,0.0,0.01372,1e-05,2.46117]
[1776496767602,48.34,77059.72,0.0,0.01372,1e-05,2.46221]
[1776496772636,48.34,77058.75,0.0,0.01371,1e-05,2.45937]
[1776496777671,48.35,77057.86,0.0,0.0137,1e-05,2.45837]
[1776496782706,48.35,77056.93,0.0,0.01369,1e-05,2.4573]
[1776496787740,48.35,77056.42,0.0,0.01369,1e-05,2.45692]
[1776496793783,48.35,77057.4,0.0,0.01371,1e-05,2.45904]
[1776496798818,48.35,77061.53,0.0,0.01375,1e-05,2.46619]
[1776496803852,48.35,77061.89,0.0,0.01376,1e-05,2.46714]
[1776496811912,48.36,77059.4,0.0,0.01373,1e-05,2.46365]
[1776496816945,48.36,77058.02,0.0,0.01372,1e-05,2.46178]
[1776496823998,48.36,77057.31,0.0,0.01372,1e-05,2.46115]
[1776496829033,48.36,77057.88,0.0,0.01373,1e-05,2.46246]
[1776496836315,48.36,77057.96,0.0,0.01372,1e-05,2.46152]
[1776496842124,48.37,77059.99,0.0,0.01375,1e-05,2.46521]
[1776496848166,48.37,77060.51,0.0,0.01375,1e-05,2.46646]
[1776496856456,48.37,77059.93,0.0,0.01375,1e-05,2.46612]
[1776496862272,48.37,77059.79,0.0,0.01375,1e-05,2.46623]
[1776496867305,48.37,77059.35,0.0,0.01375,1e-05,2.46585]
[1776496874367,48.37,77059.57,0.0,0.01376,1e-05,2.46667]
[1776496877638,48.38,77060.24,0.0,0.01376,1e-05,2.46796]
[1776496877739,48.38,77060.24,0.0,0.01376,1e-05,2.46803]
[1776496883433,48.38,77060.8,0.0,0.01377,1e-05,2.46934]
[1776496884584,48.38,77060.8,0.0,0.01377,1e-05,2.46934]
[1776496884606,48.38,77063.11,0.0,0.0138,1e-05,2.47318]
[1776496890483,48.38,77073.37,0.0,0.01391,1e-05,2.49028]
[1776496895513,48.38,77073.79,0.0,0.0139,1e-05,2.48944]
[1776496897750,48.38,77073.54,0.0,0.0139,1e-05,2.48907]
[1776496897851,48.38,77073.54,0.0,0.0139,1e-05,2.4891]
[1776496903572,48.38,77072.83,0.0,0.01389,1e-05,2.48816]
[1776496904699,48.38,77072.83,0.0,0.01389,1e-05,2.48816]
[1776496904780,48.38,77072.45,0.0,0.01389,1e-05,2.48758]
[1776496913639,48.38,77072.45,0.0,0.01389,1e-05,2.48796]
[1776496922705,48.38,77071.04,0.0,0.01388,1e-05,2.48606]
[1776496936800,48.39,77069.99,0.0,0.01387,1e-05,2.48504]
[1776496941839,48.39,77078.96,0.0,0.01397,1e-05,2.50001]
[1776496946873,48.39,77078.45,0.0,0.01396,1e-05,2.49929]
[1776496952915,48.39,77077.36,0.0,0.01395,1e-05,2.49595]
[1776496958958,48.39,77074.58,0.0,0.01392,1e-05,2.49157]
[1776496959026,48.39,77074.58,0.0,0.01392,1e-05,2.49157]
[1776496959965,48.39,77074.54,0.0,0.01392,1e-05,2.49154]
[1776496967233,48.39,77073.71,0.0,0.01391,1e-05,2.49042]
[1776496969064,48.39,77073.71,0.0,0.01391,1e-05,2.49042]
[1776496969131,48.39,77073.39,0.0,0.01391,1e-05,2.48996]
[1776496973525,48.39,77073.23,0.0,0.01391,1e-05,2.4898]
[1776496973549,48.39,77072.76,0.0,0.0139,1e-05,2.4891]
[1776496979103,48.39,77072.1,0.0,0.0139,1e-05,2.48815]
[1776496979202,48.39,77074.6,0.0,0.01392,1e-05,2.49229]
[1776496987373,48.39,77074.12,0.0,0.01392,1e-05,2.49171]
[1776496993197,48.39,77074.54,0.0,0.01392,1e-05,2.49251]
[1776496998231,48.39,77074.89,0.0,0.01393,1e-05,2.49313]
[1776497001252,48.39,77086.99,0.0,0.01405,1e-05,2.5131]
[1776497007513,48.39,77089.84,0.0,0.01408,1e-05,2.51762]
[1776497013336,48.39,77090.89,0.0,0.01408,1e-05,2.5175]
[1776497018375,48.39,77093.08,0.0,0.01411,1e-05,2.521]
[1776497019360,48.39,77093.08,0.0,0.01411,1e-05,2.521]
[1776497019401,48.39,77093.78,0.0,0.01411,1e-05,2.52213]
[1776497024418,48.39,77095.11,0.0,0.01413,1e-05,2.52418]
[1776497029272,48.39,77095.26,0.0,0.01413,1e-05,2.52428]
[1776497029352,48.39,77095.26,0.0,0.01413,1e-05,2.52425]
[1776497034488,48.39,77095.65,0.0,0.01413,1e-05,2.52472]
[1776497039522,48.39,77093.28,0.0,0.0141,1e-05,2.5206]
[1776497044561,48.39,77085.08,0.0,0.01402,1e-05,2.50693]
[1776497051606,48.39,77075.98,0.0,0.01392,1e-05,2.49201]
[1776497056655,48.39,77078.74,0.0,0.01395,1e-05,2.49666]
[1776497061678,48.39,77083.79,0.0,0.014,1e-05,2.50507]
[1776497067935,48.39,77086.54,0.0,0.01403,1e-05,2.50968]
[1776497068339,48.39,77086.54,0.0,0.01403,1e-05,2.50968]
[1776497068728,48.39,77086.54,0.0,0.01403,1e-05,2.50968]
[1776497075776,48.39,77088.11,0.0,0.01404,1e-05,2.51066]
[1776497081819,48.39,77087.57,0.0,0.01404,1e-05,2.50992]
[1776497088076,48.39,77088.49,0.0,0.01405,1e-05,2.51161]
[1776497096923,48.39,77090.21,0.0,0.01407,1e-05,2.51472]
[1776497101958,48.39,77085.45,0.0,0.01402,1e-05,2.50699]
[1776497106993,48.39,77083.56,0.0,0.014,1e-05,2.50404]
[1776497114048,48.39,77082.89,0.0,0.01399,1e-05,2.50318]
[1776497120085,48.39,77079.24,0.0,0.01396,1e-05,2.49735]
[1776497127134,48.4,77078.78,0.0,0.01395,1e-05,2.49674]
[1776497132169,48.4,77081.69,0.0,0.01398,1e-05,2.4999]
[1776497138430,48.4,77082.3,0.0,0.01398,1e-05,2.50099]
[1776497144254,48.4,77084.18,0.0,0.014,1e-05,2.50414]
[1776497149290,48.4,77085.34,0.0,0.01401,1e-05,2.50607]
[1776497154324,48.4,77084.06,0.0,0.014,1e-05,2.50396]
[1776497167411,48.4,77081.96,0.0,0.01398,1e-05,2.50058]
[1776497174464,48.4,77077.52,0.0,0.01393,1e-05,2.49337]
[1776497181512,48.4,77075.63,0.0,0.01392,1e-05,2.49039]
[1776497187557,48.4,77073.53,0.0,0.01389,1e-05,2.48701]
[1776497192596,48.4,77072.68,0.0,0.01388,1e-05,2.48395]
[1776497198850,48.4,77071.84,0.0,0.01387,1e-05,2.48257]
[1776497204672,48.4,77071.84,0.0,0.01387,1e-05,2.48257]
[1776497218990,48.4,77068.21,0.0,0.01383,1e-05,2.47657]
[1776497229060,48.4,77068.0,0.0,0.01383,1e-05,2.47616]
[1776497235893,48.4,77068.0,0.0,0.01383,1e-05,2.4761]
[1776497242950,48.4,77068.33,0.0,0.01383,1e-05,2.47658]
[1776497249202,48.4,77068.56,0.0,0.01383,1e-05,2.47686]
[1776497257041,48.4,77068.58,0.0,0.01382,1e-05,2.47509]
[1776497262077,48.4,77068.72,0.0,0.01382,1e-05,2.47525]
[1776497269341,48.4,77068.63,0.0,0.01382,1e-05,2.47498]
[1776497277185,48.39,77068.92,0.0,0.01382,1e-05,2.47532]
[1776497284231,48.39,77068.72,0.0,0.01382,1e-05,2.47487]
[1776497289405,48.39,77070.03,0.0,0.01383,1e-05,2.47697]
[1776497289467,48.39,77069.88,0.0,0.01383,1e-05,2.47665]
[1776497296316,48.39,77069.28,0.0,0.01382,1e-05,2.4755]
[1776497301351,48.39,77068.96,0.0,0.01382,1e-05,2.47486]
[1776497307393,48.39,77068.84,0.0,0.01382,1e-05,2.47454]
[1776497319694,48.39,77068.36,0.0,0.0138,1e-05,2.47184]
[1776497329764,48.39,77068.0,0.0,0.0138,1e-05,2.47109]
[1776497339835,48.39,77067.64,0.0,0.01379,1e-05,2.47034]
[1776497345662,48.39,77072.77,0.0,0.01385,1e-05,2.47866]
[1776497350698,48.39,77078.81,0.0,0.01391,1e-05,2.48842]
[1776497356739,48.39,77089.78,0.0,0.01402,1e-05,2.50621]
[1776497361774,48.39,77093.69,0.0,0.01406,1e-05,2.51243]
[1776497366815,48.39,77095.5,0.0,0.01408,1e-05,2.51515]
[1776497370941,48.39,77095.0,0.0,0.01407,1e-05,2.51421]
[1776497370980,48.39,77095.0,0.0,0.01407,1e-05,2.51417]
[1776497376879,48.38,77097.26,0.0,0.01408,1e-05,2.51601]
[1776497382922,48.38,77102.55,0.0,0.01414,1e-05,2.52461]
[1776497387957,48.38,77106.36,0.0,0.01418,1e-05,2.53079]
[1776497392993,48.38,77104.02,0.0,0.01415,1e-05,2.52675]
[1776497398028,48.38,77102.74,0.0,0.01414,1e-05,2.52453]
[1776497403067,48.38,77101.25,0.0,0.01412,1e-05,2.52197]
[1776497407092,48.38,77087.55,0.0,0.01398,1e-05,2.49926]
[1776497410776,48.38,77088.92,0.0,0.01399,1e-05,2.50154]
[1776497411121,48.38,77088.92,0.0,0.01399,1e-05,2.50155]
[1776497416157,48.38,77086.22,0.0,0.01396,1e-05,2.49715]
[1776497421190,48.38,77084.18,0.0,0.01394,1e-05,2.49382]
[1776497426234,48.38,77083.01,0.0,0.01393,1e-05,2.49192]
[1776497433276,48.38,77086.92,0.0,0.01396,1e-05,2.49662]
[1776497438311,48.38,77091.68,0.0,0.01401,1e-05,2.50442]
[1776497441124,48.38,77091.7,0.0,0.01401,1e-05,2.50443]
[1776497441335,48.38,77092.41,0.0,0.01402,1e-05,2.50559]
[1776497451399,48.38,77092.88,0.0,0.01402,1e-05,2.50622]
[1776497456437,48.38,77096.41,0.0,0.01406,1e-05,2.51199]
[1776497462483,48.38,77098.03,0.0,0.01408,1e-05,2.51459]
[1776497468525,48.38,77100.52,0.0,0.0141,1e-05,2.51863]
[1776497471216,48.38,77100.52,0.0,0.0141,1e-05,2.51863]
[1776497471276,48.38,77101.71,0.0,0.01411,1e-05,2.52055]
[1776497476585,48.37,77102.07,0.0,0.0141,1e-05,2.5188]
[1776497481338,48.36,77103.64,0.0,0.01411,1e-05,2.51967]
[1776497481419,48.36,77101.13,0.0,0.01407,1e-05,2.51435]
[1776497490914,48.34,77103.18,0.0,0.01406,1e-05,2.51272]
[1776497496720,48.34,77106.03,0.0,0.01408,1e-05,2.51527]
[1776497500217,48.34,77103.68,0.0,0.01406,1e-05,2.51138]
[1776497500316,48.34,77102.61,0.0,0.01405,1e-05,2.50965]
[1776497507797,48.34,77095.37,0.0,0.01397,1e-05,2.49778]
[1776497512833,48.34,77092.43,0.0,0.01394,1e-05,2.49301]
[1776497517869,48.34,77088.71,0.0,0.0139,1e-05,2.48695]
[1776497517869,48.34,77088.71,0.0,0.0139,1e-05,2.48695]
[1776497523910,48.34,77085.95,0.0,0.01387,1e-05,2.4825]
[1776497525924,48.34,77073.05,0.0,0.01374,1e-05,2.46139]
[1776497531195,48.34,77071.64,0.0,0.01373,1e-05,2.45934]
[1776497531612,48.34,77071.64,0.0,0.01373,1e-05,2.45934]
[1776497538008,48.34,77071.64,0.0,0.01373,1e-05,2.45961]
[1776497543043,48.34,77069.34,0.0,0.01371,1e-05,2.45603]
[1776497548079,48.34,77067.66,0.0,0.01369,1e-05,2.45346]
[1776497553112,48.34,77065.34,0.0,0.01366,1e-05,2.44821]
[1776497558149,48.34,77064.89,0.0,0.01365,1e-05,2.44771]
[1776497566204,48.35,77064.45,0.0,0.01365,1e-05,2.44735]
[1776497571475,48.35,77066.07,0.0,0.01367,1e-05,2.45019]
[1776497577282,48.35,77072.05,0.0,0.01373,1e-05,2.46017]
[1776497586345,48.35,77073.59,0.0,0.01375,1e-05,2.46301]
[1776497591615,48.35,77074.69,0.0,0.01376,1e-05,2.46494]
[1776497597422,48.34,77071.37,0.0,0.01371,1e-05,2.4569]
[1776497606485,48.32,77072.15,0.0,0.01369,1e-05,2.45344]
[1776497611520,48.31,77071.27,0.0,0.01365,1e-05,2.44773]
[1776497616560,48.3,77072.4,0.0,0.01365,1e-05,2.44697]
[1776497621592,48.29,77071.64,0.0,0.01363,1e-05,2.44317]
[1776497627635,48.28,77071.21,0.0,0.0136,1e-05,2.43943]
[1776497631824,48.27,77070.55,0.0,0.01358,1e-05,2.43636]
[1776497631897,48.27,77070.12,0.0,0.01358,1e-05,2.43566]
[1776497637707,48.26,77069.55,0.0,0.01355,1e-05,2.43178]
[1776497646773,48.24,77069.44,0.0,0.01352,1e-05,2.42723]
[1776497652038,48.23,77068.95,0.0,0.0135,1e-05,2.42407]
[1776497662109,48.21,77068.54,0.0,0.01347,1e-05,2.4183]
[1776497672178,48.19,77068.22,0.0,0.01342,1e-05,2.41157]
[1776497682247,48.17,77067.87,0.0,0.01339,1e-05,2.40654]
[1776497692318,48.16,77067.45,0.0,0.01336,1e-05,2.40154]
[1776497701150,48.14,77067.46,0.0,0.01334,1e-05,2.39815]
[1776497710214,48.13,77069.1,0.0,0.01333,1e-05,2.39662]
[1776497713511,48.12,77074.15,0.0,0.01337,1e-05,2.40392]
[1776497713612,48.12,77074.15,0.0,0.01337,1e-05,2.40351]
[1776497721287,48.11,77074.15,0.0,0.01335,1e-05,2.40025]
[1776497722397,48.11,77074.15,0.0,0.01335,1e-05,2.40025]
[1776497722422,48.11,77073.75,0.0,0.01334,1e-05,2.39921]
[1776497728340,48.1,77072.65,0.0,0.01332,1e-05,2.39503]
[1776497742667,48.08,77077.89,0.0,0.01333,1e-05,2.3963]
[1776497751412,48.08,77077.89,0.0,0.01333,1e-05,2.3963]
[1776497751514,48.06,77077.89,0.0,0.0133,1e-05,2.39284]
[1776497762840,48.05,77081.07,0.0,0.01331,1e-05,2.3938]
[1776497772776,48.04,77080.6,0.0,0.0133,1e-05,2.3923]
[1776497772858,48.03,77080.13,0.0,0.01328,1e-05,2.3886]
[1776497782735,48.02,77076.28,0.0,0.01321,1e-05,2.37882]
[1776497788761,48.01,77075.69,0.0,0.01319,1e-05,2.37575]
[1776497793797,48.0,77079.51,0.0,0.01321,1e-05,2.37845]
[1776497800851,47.99,77080.48,0.0,0.01321,1e-05,2.37759]
[1776497806889,47.98,77076.43,0.0,0.01315,1e-05,2.36909]
[1776497813192,47.97,77075.44,0.0,0.01313,1e-05,2.36553]
[1776497819981,47.97,77081.59,0.0,0.01318,1e-05,2.3731]
[1776497828042,47.96,77082.65,0.0,0.01317,1e-05,2.37231]
[1776497833333,47.95,77081.23,0.0,0.01315,1e-05,2.36831]
[1776497839126,47.94,77081.23,0.0,0.01314,1e-05,2.36691]
[1776497846174,47.94,77083.76,0.0,0.01315,1e-05,2.36898]
[1776497851706,47.93,77084.71,0.0,0.01315,1e-05,2.36966]
[1776497851807,47.93,77085.69,0.0,0.01315,1e-05,2.36875]
[1776497861275,47.92,77085.69,0.0,0.01313,1e-05,2.36629]
[1776497862887,47.92,77085.69,0.0,0.01313,1e-05,2.36629]
[1776497863542,47.92,77084.66,0.0,0.01312,1e-05,2.36383]
[1776497871345,47.91,77084.66,0.0,0.0131,1e-05,2.36168]
[1776497876384,47.9,77086.39,0.0,0.01311,1e-05,2.3631]
[1776497883682,47.89,77086.97,0.0,0.01311,1e-05,2.36217]
[1776497889475,47.89,77087.67,0.0,0.0131,1e-05,2.36171]
[1776497891491,47.89,77072.83,0.0,0.01295,1e-05,2.33767]
[1776497896525,47.88,77066.33,0.0,0.01288,1e-05,2.32642]
[1776497901559,47.88,77066.99,0.0,0.01288,1e-05,2.3265]
[1776497906596,47.87,77065.53,0.0,0.01286,1e-05,2.32326]
[1776497911629,47.87,77065.45,0.0,0.01285,1e-05,2.3206]
[1776497912016,47.87,77065.45,0.0,0.01285,1e-05,2.3206]
[1776497912117,47.87,77064.98,0.0,0.01284,1e-05,2.31986]
[1776497923964,47.89,77063.67,0.0,0.01285,1e-05,2.32169]
[1776497929755,47.89,77063.04,0.0,0.01286,1e-05,2.3229]
[1776497934792,47.9,77064.36,0.0,0.01289,1e-05,2.32681]
[1776497941840,47.91,77064.95,0.0,0.01291,1e-05,2.33024]
[1776497943300,47.91,77064.95,0.0,0.01291,1e-05,2.33024]
[1776497943855,47.92,77064.66,0.0,0.01291,1e-05,2.33048]
[1776497950906,47.93,77063.46,0.0,0.01291,1e-05,2.33106]
[1776497955938,47.93,77060.32,0.0,0.01289,1e-05,2.32787]
[1776497960973,47.94,77059.26,0.0,0.0129,1e-05,2.32799]
[1776497967015,47.95,77057.4,0.0,0.01289,1e-05,2.3272]
[1776497972052,47.96,77056.71,0.0,0.01289,1e-05,2.32627]
[1776497977096,47.96,77056.01,0.0,0.01289,1e-05,2.32696]
[1776497982198,47.97,77056.63,0.0,0.0129,1e-05,2.32901]
[1776497982300,47.97,77055.33,0.0,0.0129,1e-05,2.32767]
[1776497989187,47.98,77050.4,0.0,0.01286,1e-05,2.32242]
[1776497994456,47.99,77051.67,0.0,0.01289,1e-05,2.32622]
[1776498000264,48.0,77048.93,0.0,0.01287,1e-05,2.3241]
[1776498005297,48.0,77048.83,0.0,0.01288,1e-05,2.32578]
[1776498014596,48.02,77049.75,0.0,0.01292,1e-05,2.33092]
[1776498023430,48.03,77052.89,0.0,0.01297,1e-05,2.33884]
[1776498028456,48.04,77048.48,0.0,0.01294,1e-05,2.33379]
[1776498033495,48.05,77052.45,0.0,0.01298,1e-05,2.34034]
[1776498038527,48.05,77053.59,0.0,0.013,1e-05,2.34407]
[1776498043561,48.06,77054.14,0.0,0.01302,1e-05,2.34725]
[1776498049604,48.07,77055.6,0.0,0.01305,1e-05,2.35186]
[1776498052380,48.08,77055.36,0.0,0.01306,1e-05,2.35224]
[1776498052480,48.08,77054.55,0.0,0.01305,1e-05,2.35095]
[1776498057660,48.09,77051.74,0.0,0.01303,1e-05,2.34879]
[1776498062697,48.09,77050.25,0.0,0.01303,1e-05,2.34833]
[1776498068739,48.1,77039.01,0.0,0.01293,1e-05,2.33296]
[1776498073771,48.11,77037.04,0.0,0.01293,1e-05,2.33186]
[1776498080823,48.15,77036.99,0.0,0.01299,1e-05,2.34147]
[1776498082441,48.15,77036.71,0.0,0.01299,1e-05,2.3414]
[1776498082834,48.17,77037.89,0.0,0.01302,1e-05,2.34693]
[1776498087872,48.19,77036.02,0.0,0.01304,1e-05,2.349]
[1776498091897,48.19,77027.46,0.0,0.01295,1e-05,2.33532]
[1776498097939,48.2,77025.89,0.0,0.01295,1e-05,2.33509]
[1776498104990,48.21,77026.99,0.0,0.01298,1e-05,2.33936]
[1776498111030,48.22,77023.82,0.0,0.01296,1e-05,2.33654]
[1776498112612,48.22,77023.52,0.0,0.01296,1e-05,2.33644]
[1776498113044,48.22,77022.25,0.0,0.01295,1e-05,2.33481]
[1776498121100,48.24,77022.12,0.0,0.01297,1e-05,2.33749]
[1776498126141,48.24,77013.72,0.0,0.0129,1e-05,2.32611]
[1776498131172,48.25,77014.98,0.0,0.01292,1e-05,2.32992]
[1776498132628,48.25,77015.33,0.0,0.01293,1e-05,2.33083]
[1776498133184,48.25,77017.86,0.0,0.01295,1e-05,2.33517]
[1776498138220,48.26,77021.24,0.0,0.013,1e-05,2.34219]
[1776498142690,48.26,77020.66,0.0,0.013,1e-05,2.34161]
[1776498142698,48.27,77020.39,0.0,0.013,1e-05,2.34253]
[1776498148294,48.28,77015.03,0.0,0.01296,1e-05,2.33577]
[1776498153330,48.28,77015.46,0.0,0.01297,1e-05,2.33649]
[1776498158364,48.29,77016.57,0.0,0.01299,1e-05,2.3399]
[1776498162392,48.29,76998.72,0.0,0.01282,1e-05,2.3133]
[1776498170450,48.31,77002.94,0.0,0.01288,1e-05,2.32287]
[1776498175727,48.31,77007.94,0.0,0.01294,1e-05,2.33257]
[1776498181525,48.32,77009.87,0.0,0.01297,1e-05,2.33777]
[1776498183852,48.32,77010.36,0.0,0.01298,1e-05,2.3389]
[1776498183916,48.33,77011.15,0.0,0.01299,1e-05,2.34084]
[1776498189581,48.33,77014.62,0.0,0.01304,1e-05,2.34801]
[1776498192847,48.34,77016.92,0.0,0.01306,1e-05,2.35197]
[1776498192946,48.34,77017.22,0.0,0.01307,1e-05,2.35342]
[1776498198645,48.35,77022.01,0.0,0.01313,1e-05,2.36257]
[1776498205940,48.36,77021.07,0.0,0.01314,1e-05,2.36352]
[1776498212745,48.36,77018.8,0.0,0.01312,1e-05,2.3604]
[1776498214175,48.36,77018.8,0.0,0.01312,1e-05,2.3604]
[1776498214185,48.37,77018.77,0.0,0.01312,1e-05,2.36066]
[1776498219792,48.37,77018.65,0.0,0.01313,1e-05,2.3623]
[1776498224827,48.38,77018.78,0.0,0.01314,1e-05,2.36403]
[1776498229863,48.39,77018.95,0.0,0.01315,1e-05,2.36581]
[1776498234901,48.39,77019.52,0.0,0.01317,1e-05,2.36822]
[1776498236150,48.39,77031.98,0.0,0.0133,1e-05,2.38831]
[1776498241947,48.4,77025.89,0.0,0.01325,1e-05,2.38022]
[1776498244289,48.4,77025.75,0.0,0.01325,1e-05,2.38027]
[1776498244350,48.4,77025.96,0.0,0.01325,1e-05,2.38088]
[1776498250004,48.41,77025.0,0.0,0.01325,1e-05,2.38099]
[1776498253155,48.41,77024.13,0.0,0.01325,1e-05,2.38015]
[1776498253253,48.41,77022.27,0.0,0.01323,1e-05,2.37746]
[1776498260078,48.42,77021.19,0.0,0.01323,1e-05,2.37768]
[1776498265113,48.43,77018.98,0.0,0.01322,1e-05,2.37557]
[1776498271154,48.43,77018.92,0.0,0.01322,1e-05,2.37552]
[1776498277198,48.44,77018.78,0.0,0.01323,1e-05,2.37699]
[1776498282232,48.44,77018.8,0.0,0.01324,1e-05,2.37843]
[1776498289280,48.45,77018.97,0.0,0.01325,1e-05,2.38065]
[1776498296187,48.45,77018.79,0.0,0.01325,1e-05,2.38092]
[1776498296347,48.46,77018.99,0.0,0.01326,1e-05,2.38262]
[1776498297341,48.47,77046.2,0.0,0.01356,1e-05,2.42895]
[1776498298348,48.47,77070.44,0.0,0.01381,1e-05,2.46853]
[1776498303383,48.47,77060.71,0.0,0.01371,1e-05,2.45335]
[1776498308417,48.48,77056.24,0.0,0.01367,1e-05,2.44685]
[1776498313452,48.48,77053.51,0.0,0.01365,1e-05,2.4432]
[1776498318487,48.48,77052.33,0.0,0.01364,1e-05,2.44213]
[1776498319932,48.48,77052.33,0.0,0.01364,1e-05,2.44213]
[1776498319973,48.49,77051.73,0.0,0.01364,1e-05,2.44149]
[1776498323414,48.49,77051.29,0.0,0.01363,1e-05,2.44095]
[1776498323431,48.49,77051.02,0.0,0.01363,1e-05,2.44086]
[1776498325536,48.49,77038.13,0.0,0.0135,1e-05,2.42041]
[1776498328557,48.49,77024.73,0.0,0.01337,1e-05,2.39957]
[1776498333346,48.49,77020.67,0.0,0.01333,1e-05,2.39214]
[1776498333413,48.5,77011.75,0.0,0.01324,1e-05,2.37845]
[1776498338631,48.5,77010.74,0.0,0.01324,1e-05,2.37831]
[1776498341652,48.51,77024.88,0.0,0.01339,1e-05,2.40165]
[1776498343462,48.51,77024.0,0.0,0.01338,1e-05,2.40048]
[1776498343466,48.51,77023.32,0.0,0.01338,1e-05,2.39964]
[1776498346922,48.51,77035.36,0.0,0.0135,1e-05,2.41984]
[1776498352726,48.52,77038.16,0.0,0.01354,1e-05,2.42532]
[1776498353478,48.52,77038.16,0.0,0.01354,1e-05,2.42532]
[1776498353733,48.52,77038.22,0.0,0.01354,1e-05,2.42561]
[1776498358768,48.52,77039.39,0.0,0.01356,1e-05,2.42846]
[1776498363807,48.52,77038.48,0.0,0.01356,1e-05,2.42794]
[1776498364561,48.52,77038.48,0.0,0.01356,1e-05,2.42794]
[1776498364814,48.52,77037.4,0.0,0.01355,1e-05,2.42638]
[1776498369848,48.53,77030.32,0.0,0.01348,1e-05,2.41595]
[1776498374884,48.53,77026.03,0.0,0.01344,1e-05,2.41024]
[1776498379920,48.54,77025.02,0.0,0.01344,1e-05,2.40962]
[1776498383690,48.54,77025.68,0.0,0.01345,1e-05,2.41127]
[1776498383948,48.54,77026.42,0.0,0.01346,1e-05,2.41265]
[1776498388984,48.54,77027.7,0.0,0.01348,1e-05,2.41565]
[1776498394019,48.55,77028.76,0.0,0.01349,1e-05,2.4166]
[1776498399053,48.55,77029.66,0.0,0.0135,1e-05,2.41896]
[1776498404089,48.56,77030.1,0.0,0.01351,1e-05,2.42056]
[1776498409123,48.56,77031.11,0.0,0.01353,1e-05,2.42305]
[1776498415163,48.56,77031.47,0.0,0.01354,1e-05,2.42464]
[1776498420199,48.57,77030.33,0.0,0.01353,1e-05,2.42363]
[1776498425234,48.57,77028.51,0.0,0.01352,1e-05,2.42151]
[1776498430269,48.57,77029.53,0.0,0.01353,1e-05,2.42393]
[1776498435304,48.58,77030.29,0.0,0.01355,1e-05,2.42593]
[1776498440339,48.58,77029.97,0.0,0.01355,1e-05,2.42617]
[1776498443897,48.58,77029.75,0.0,0.01355,1e-05,2.42627]
[1776498444368,48.58,77029.95,0.0,0.01355,1e-05,2.42674]
[1776498447391,48.58,77019.18,0.0,0.01344,1e-05,2.40996]
[1776498452426,48.59,77018.02,0.0,0.01343,1e-05,2.40737]
[1776498457458,48.59,77018.2,0.0,0.01344,1e-05,2.40863]
[1776498464508,48.6,77018.68,0.0,0.01345,1e-05,2.41081]
[1776498469543,48.6,77016.28,0.0,0.01343,1e-05,2.40804]
[1776498474039,48.6,77016.11,0.0,0.01344,1e-05,2.40821]
[1776498474140,48.61,77016.62,0.0,0.01345,1e-05,2.40968]
[1776498480618,48.61,77017.49,0.0,0.01346,1e-05,2.41238]
[1776498485655,48.61,77018.37,0.0,0.01348,1e-05,2.41488]
[1776498490690,48.62,77018.2,0.0,0.01348,1e-05,2.41571]
[1776498496759,48.62,77017.98,0.0,0.01349,1e-05,2.4167]
[1776498501773,48.63,77017.92,0.0,0.0135,1e-05,2.41772]
[1776498506809,48.63,77017.64,0.0,0.0135,1e-05,2.41838]
[1776498511844,48.64,77017.67,0.0,0.0135,1e-05,2.41782]
[1776498515106,48.64,77017.83,0.0,0.0135,1e-05,2.4185]
[1776498515207,48.64,77017.9,0.0,0.01351,1e-05,2.41902]
[1776498520912,48.65,77017.79,0.0,0.01351,1e-05,2.41987]
[1776498524152,48.65,77017.79,0.0,0.01351,1e-05,2.41987]
[1776498524236,48.65,77017.47,0.0,0.01351,1e-05,2.42018]
[1776498534271,48.65,77017.67,0.0,0.01352,1e-05,2.42133]
[1776498534368,48.66,77018.15,0.0,0.01354,1e-05,2.42335]
[1776498542065,48.66,77018.37,0.0,0.01355,1e-05,2.42516]
[1776498544338,48.66,77017.58,0.0,0.01354,1e-05,2.42431]
[1776498544351,48.67,77014.09,0.0,0.01351,1e-05,2.41892]
[1776498550126,48.67,77014.91,0.0,0.01352,1e-05,2.42132]
[1776498555152,48.68,77015.57,0.0,0.01354,1e-05,2.42367]
[1776498561194,48.68,77011.39,0.0,0.0135,1e-05,2.4183]
[1776498564465,48.68,77011.89,0.0,0.01351,1e-05,2.41955]
[1776498564566,48.68,77011.65,0.0,0.01351,1e-05,2.41939]
[1776498570257,48.7,77011.69,0.0,0.01353,1e-05,2.42287]
[1776498575296,48.71,77012.15,0.0,0.01355,1e-05,2.42505]
[1776498580331,48.72,77013.95,0.0,0.01359,1e-05,2.43107]
[1776498585370,48.76,77012.05,0.0,0.01363,1e-05,2.43702]
[1776498591408,48.76,77012.81,0.0,0.01364,1e-05,2.4395]
[1776498598728,48.8,77012.04,0.0,0.01369,1e-05,2.44706]
[1776498606516,48.82,77013.13,0.0,0.01374,1e-05,2.4539]
[1776498611549,48.84,77013.49,0.0,0.01378,1e-05,2.46052]
[1776498616583,48.85,77014.22,0.0,0.01379,1e-05,2.4626]
[1776498621618,48.85,77013.92,0.0,0.01379,1e-05,2.463]
[1776498626653,48.87,77012.11,0.0,0.01381,1e-05,2.46577]
[1776498632700,48.9,77011.85,0.0,0.01384,1e-05,2.46929]
[1776498637731,48.91,77011.37,0.0,0.01385,1e-05,2.47084]
[1776498642771,48.91,77010.24,0.0,0.01385,1e-05,2.4713]
[1776498644704,48.92,77010.46,0.0,0.01386,1e-05,2.47328]
[1776498644782,48.93,77010.75,0.0,0.01388,1e-05,2.47534]
[1776498653685,48.94,77009.9,0.0,0.01389,1e-05,2.47741]
[1776498653756,48.95,77009.91,0.0,0.0139,1e-05,2.47953]
[1776498654762,48.95,77009.91,0.0,0.0139,1e-05,2.47953]
[1776498654791,48.95,77008.7,0.0,0.01389,1e-05,2.47771]
[1776498659897,48.97,77003.3,0.0,0.01387,1e-05,2.47376]
[1776498664931,49.0,77000.94,0.0,0.01389,1e-05,2.4771]
[1776498669967,49.02,76998.53,0.0,0.01389,1e-05,2.47744]
[1776498674760,49.02,76998.23,0.0,0.01389,1e-05,2.47733]
[1776498674786,49.02,76997.81,0.0,0.01389,1e-05,2.4769]
[1776498680038,49.02,76993.13,0.0,0.01385,1e-05,2.46993]
[1776498685072,49.05,76990.56,0.0,0.01386,1e-05,2.47235]
[1776498691115,49.08,76983.35,0.0,0.01383,1e-05,2.46701]
[1776498694805,49.09,76982.65,0.0,0.01384,1e-05,2.46856]
[1776498695143,49.1,76980.92,0.0,0.01384,1e-05,2.46855]
[1776498701184,49.13,76984.3,0.0,0.01392,1e-05,2.48047]
[1776498706225,49.13,76989.69,0.0,0.01398,1e-05,2.48988]
[1776498711255,49.13,76986.39,0.0,0.01395,1e-05,2.48503]
[1776498714845,49.13,76984.93,0.0,0.01393,1e-05,2.48286]
[1776498715288,49.13,76981.38,0.0,0.0139,1e-05,2.47721]
[1776498717307,49.13,76967.64,0.0,0.01376,1e-05,2.4554]
[1776498722344,49.14,76963.95,0.0,0.01373,1e-05,2.45022]
[1776498725357,49.14,76951.34,0.0,0.0136,1e-05,2.43054]
[1776498731398,49.14,76944.1,0.0,0.01353,1e-05,2.42009]
[1776498734950,49.15,76943.18,0.0,0.01353,1e-05,2.41918]
[1776498735426,49.15,76943.58,0.0,0.01353,1e-05,2.41981]
[1776498740461,49.15,76945.01,0.0,0.01355,1e-05,2.42313]
[1776498744966,49.15,76948.91,0.0,0.0136,1e-05,2.42993]
[1776498745497,49.15,76948.35,0.0,0.01359,1e-05,2.42917]
[1776498751541,49.16,76951.56,0.0,0.01362,1e-05,2.43336]
[1776498756576,49.16,76952.93,0.0,0.01364,1e-05,2.43613]
[1776498762617,49.16,76948.09,0.0,0.01359,1e-05,2.42914]
[1776498766034,49.16,76945.53,0.0,0.01357,1e-05,2.42546]
[1776498766647,49.16,76944.96,0.0,0.01357,1e-05,2.42469]
[1776498771680,49.17,76943.95,0.0,0.01356,1e-05,2.42377]
[1776498774978,49.17,76943.41,0.0,0.01356,1e-05,2.42333]
[1776498775709,49.17,76943.85,0.0,0.01356,1e-05,2.42416]
[1776498780744,49.17,76947.14,0.0,0.0136,1e-05,2.43006]
[1776498785780,49.17,76948.41,0.0,0.01362,1e-05,2.4327]
[1776498790814,49.18,76951.11,0.0,0.01365,1e-05,2.4376]
[1776498795849,49.18,76956.11,0.0,0.0137,1e-05,2.44612]
[1776498796148,49.18,76956.11,0.0,0.0137,1e-05,2.44612]
[1776498797862,49.18,76956.11,0.0,0.0137,1e-05,2.44631]
[1776498802900,49.18,76957.77,0.0,0.01372,1e-05,2.44945]
[1776498807934,49.18,76965.86,0.0,0.01381,1e-05,2.4629]
[1776498812972,49.18,76973.09,0.0,0.01388,1e-05,2.47312]
[1776498818006,49.18,76974.78,0.0,0.0139,1e-05,2.47608]
[1776498820273,49.19,76985.84,0.0,0.01401,1e-05,2.49412]
[1776498826494,49.19,76987.45,0.0,0.01403,1e-05,2.49683]
[1776498826532,49.19,76987.86,0.0,0.01403,1e-05,2.49753]
[1776498832119,49.19,76986.44,0.0,0.01402,1e-05,2.49528]
[1776498837153,49.19,76991.59,0.0,0.01407,1e-05,2.50374]
[1776498842190,49.19,76987.47,0.0,0.01403,1e-05,2.49697]
[1776498847223,49.19,76982.72,0.0,0.01398,1e-05,2.48925]
[1776498852260,49.19,76983.08,0.0,0.01398,1e-05,2.48985]
[1776498854529,49.19,76982.2,0.0,0.01397,1e-05,2.48842]
[1776498854630,49.19,76981.02,0.0,0.01396,1e-05,2.48649]
[1776498860553,49.19,76970.06,0.0,0.01385,1e-05,2.46878]
[1776498866730,49.19,76968.91,0.0,0.01384,1e-05,2.46701]
[1776498866789,49.19,76969.04,0.0,0.01384,1e-05,2.46733]
[1776498872402,49.19,76971.47,0.0,0.01386,1e-05,2.46981]
[1776498877434,49.19,76974.78,0.0,0.01389,1e-05,2.47536]
[1776498882470,49.19,76976.0,0.0,0.01391,1e-05,2.47753]
[1776498885642,49.19,76976.0,0.0,0.01391,1e-05,2.47753]
[1776498885743,49.19,76976.4,0.0,0.01391,1e-05,2.47829]
[1776498890766,49.19,76978.33,0.0,0.01393,1e-05,2.4816]
[1776498896569,49.19,76982.54,0.0,0.01398,1e-05,2.48865]
[1776498902610,49.19,76979.72,0.0,0.01395,1e-05,2.48428]
[1776498907645,49.19,76980.0,0.0,0.01395,1e-05,2.48495]
[1776498913688,49.19,76979.68,0.0,0.01395,1e-05,2.48471]
[1776498920977,49.2,76978.98,0.0,0.01395,1e-05,2.48391]
[1776498928795,49.2,76979.42,0.0,0.01395,1e-05,2.48502]
[1776498933830,49.2,76979.39,0.0,0.01395,1e-05,2.48351]
[1776498935861,49.2,76979.53,0.0,0.01395,1e-05,2.48379]
[1776498935960,49.2,76979.01,0.0,0.01394,1e-05,2.48299]
[1776498941117,49.2,76982.66,0.0,0.01398,1e-05,2.48917]
[1776498942894,49.2,76983.25,0.0,0.01399,1e-05,2.49023]
[1776498947928,49.2,76983.44,0.0,0.01399,1e-05,2.49079]
[1776498953972,49.2,76985.07,0.0,0.01401,1e-05,2.49375]
[1776498959005,49.2,76982.63,0.0,0.01399,1e-05,2.49005]
[1776498964040,49.2,76978.85,0.0,0.01395,1e-05,2.48422]
[1776498969076,49.21,76977.46,0.0,0.01394,1e-05,2.4823]
[1776498974111,49.21,76977.73,0.0,0.01394,1e-05,2.48308]
[1776498975985,49.21,76977.73,0.0,0.01394,1e-05,2.48308]
[1776498976125,49.21,76977.85,0.0,0.01395,1e-05,2.48341]
[1776498981160,49.21,76974.8,0.0,0.01392,1e-05,2.47881]
[1776498986197,49.21,76975.3,0.0,0.01392,1e-05,2.48]
[1776498991468,49.21,76974.58,0.0,0.01391,1e-05,2.47758]
[1776498997272,49.21,76975.32,0.0,0.01392,1e-05,2.47917]
[1776499002308,49.22,76983.41,0.0,0.01401,1e-05,2.49262]
[1776499008349,49.22,76981.73,0.0,0.01399,1e-05,2.49021]
[1776499013383,49.22,76978.98,0.0,0.01397,1e-05,2.48605]
[1776499018418,49.22,76978.65,0.0,0.01396,1e-05,2.48582]
[1776499023454,49.22,76978.78,0.0,0.01397,1e-05,2.48633]
[1776499028488,49.22,76978.8,0.0,0.01397,1e-05,2.48666]
[1776499038555,49.22,76978.81,0.0,0.01397,1e-05,2.48731]
[1776499041821,49.22,76989.73,0.0,0.01409,1e-05,2.50522]
[1776499048628,49.23,76988.48,0.0,0.01408,1e-05,2.50336]
[1776499053664,49.23,76996.98,0.0,0.01416,1e-05,2.51556]
[1776499056685,49.23,77015.48,0.0,0.01435,1e-05,2.54593]
[1776499057283,49.23,77015.48,0.0,0.01435,1e-05,2.54593]
[1776499057693,49.23,77018.57,0.0,0.01438,1e-05,2.55098]
[1776499062727,49.22,77020.32,0.0,0.0144,1e-05,2.55354]
[1776499067448,49.22,77022.67,0.0,0.01442,1e-05,2.55711]
[1776499067762,49.22,77022.6,0.0,0.01442,1e-05,2.5569]
[1776499072799,49.22,77025.26,0.0,0.01445,1e-05,2.56085]
[1776499077834,49.22,77026.36,0.0,0.01445,1e-05,2.56211]
[1776499082870,49.22,77024.76,0.0,0.01443,1e-05,2.55888]
[1776499088914,49.21,77023.91,0.0,0.01442,1e-05,2.55675]
[1776499094952,49.21,77022.63,0.0,0.0144,1e-05,2.5539]
[1776499099987,49.21,77021.04,0.0,0.01438,1e-05,2.55066]
[1776499105023,49.21,77020.6,0.0,0.01437,1e-05,2.54931]
[1776499110063,49.2,77017.38,0.0,0.01433,1e-05,2.54337]
[1776499115093,49.2,77017.06,0.0,0.01432,1e-05,2.54053]
[1776499117512,49.2,77016.82,0.0,0.01431,1e-05,2.53991]
[1776499117613,49.2,77016.58,0.0,0.01431,1e-05,2.5394]
[1776499123154,49.2,77016.8,0.0,0.01431,1e-05,2.5392]
[1776499128186,49.19,77015.79,0.0,0.01429,1e-05,2.53696]
[1776499138254,49.19,77016.15,0.0,0.01429,1e-05,2.53643]
[1776499144297,49.19,77016.13,0.0,0.01429,1e-05,2.53572]
[1776499149331,49.19,77019.18,0.0,0.01431,1e-05,2.54017]
[1776499155376,49.18,77020.07,0.0,0.01432,1e-05,2.54096]
[1776499160409,49.18,77021.67,0.0,0.01433,1e-05,2.54304]
[1776499165449,49.18,77025.17,0.0,0.01437,1e-05,2.54824]
[1776499170482,49.18,77025.49,0.0,0.01436,1e-05,2.54818]
[1776499176688,49.17,77025.3,0.0,0.01435,1e-05,2.54567]
[1776499176789,49.17,77026.33,0.0,0.01436,1e-05,2.54705]
[1776499182806,49.17,77026.15,0.0,0.01435,1e-05,2.54613]
[1776499188605,49.17,77033.78,0.0,0.01443,1e-05,2.55828]
[1776499193929,49.17,77032.89,0.0,0.01442,1e-05,2.55625]
[1776499194008,49.17,77032.89,0.0,0.01442,1e-05,2.55615]
[1776499201243,49.16,77029.29,0.0,0.01438,1e-05,2.54976]
[1776499202620,49.16,77022.35,0.0,0.0143,1e-05,2.53809]
[1776499200139,49.16,77022.35,0.0,0.0143,1e-05,2.53809]
[1776499207834,49.16,77022.35,0.0,0.0143,1e-05,2.53809]
[1776499212302,49.16,77020.95,0.0,0.01429,1e-05,2.53578]
[1776499217856,49.16,77026.93,0.0,0.01435,1e-05,2.54566]
[1776499223095,49.16,77026.87,0.0,0.01435,1e-05,2.54556]
[1776499228931,49.16,77024.58,0.0,0.01432,1e-05,2.54177]
[1776499233968,49.16,77022.9,0.0,0.0143,1e-05,2.53727]
[1776499241013,49.16,77016.24,0.0,0.01423,1e-05,2.52629]
[1776499246047,49.16,77024.46,0.0,0.01431,1e-05,2.53984]
[1776499251083,49.16,77019.58,0.0,0.01426,1e-05,2.53179]
[1776499258132,49.16,77012.64,0.0,0.01419,1e-05,2.51991]
[1776499263377,49.16,77007.63,0.0,0.01413,1e-05,2.51125]
[1776499269210,49.16,77006.25,0.0,0.01411,1e-05,2.50848]
[1776499272232,49.16,77018.69,0.0,0.01424,1e-05,2.52859]
[1776499276260,49.15,77031.81,0.0,0.01438,1e-05,2.54976]
[1776499280287,49.15,77046.51,0.0,0.01453,1e-05,2.57359]
[1776499285323,49.15,77050.84,0.0,0.01457,1e-05,2.57997]
[1776499290359,49.14,77054.32,0.0,0.0146,1e-05,2.58495]
[1776499295397,49.14,77057.01,0.0,0.01462,1e-05,2.5869]
[1776499300427,49.14,77051.27,0.0,0.01455,1e-05,2.57651]
[1776499302442,49.14,77034.95,0.0,0.01437,1e-05,2.5491]
[1776499311504,49.11,77033.91,0.0,0.01432,1e-05,2.54149]
[1776499316539,49.1,77028.68,0.0,0.01425,1e-05,2.52962]
[1776499321574,49.09,77027.38,0.0,0.01421,1e-05,2.52431]
[1776499326609,49.08,77024.83,0.0,0.01417,1e-05,2.51699]
[1776499328624,49.07,77007.0,0.0,0.01397,1e-05,2.48662]
[1776499331644,49.07,76995.48,0.0,0.01384,1e-05,2.46626]
[1776499336681,49.05,76999.77,0.0,0.01387,1e-05,2.47057]
[1776499341717,49.04,77012.28,0.0,0.01398,1e-05,2.48821]
[1776499348767,49.03,77009.93,0.0,0.01393,1e-05,2.48052]
[1776499354009,49.01,77034.77,0.0,0.01416,1e-05,2.51603]
[1776499359843,49.0,77032.5,0.0,0.01412,1e-05,2.50927]
[1776499364878,48.99,77031.58,0.0,0.01409,1e-05,2.50478]
[1776499372936,48.97,77031.19,0.0,0.01405,1e-05,2.49885]
[1776499383011,48.95,77031.35,0.0,0.01401,1e-05,2.49332]
[1776499393081,48.92,77031.47,0.0,0.01398,1e-05,2.48782]
[1776499398116,48.91,77030.44,0.0,0.01395,1e-05,2.48333]
[1776499404359,48.9,77030.21,0.0,0.01392,1e-05,2.47964]
[1776499410199,48.89,77031.46,0.0,0.01392,1e-05,2.47839]
[1776499416241,48.87,77031.25,0.0,0.01388,1e-05,2.4731]
[1776499422284,48.86,77040.76,0.0,0.01396,1e-05,2.48531]
[1776499427318,48.85,77038.74,0.0,0.01392,1e-05,2.47925]
[1776499432353,48.85,77038.55,0.0,0.01392,1e-05,2.47903]
[1776499437388,48.85,77038.22,0.0,0.01392,1e-05,2.47859]
[1776499442423,48.85,77036.72,0.0,0.0139,1e-05,2.47626]
[1776499447458,48.85,77033.95,0.0,0.01387,1e-05,2.47188]
[1776499453500,48.85,77033.24,0.0,0.01387,1e-05,2.47092]
[1776499458535,48.85,77035.43,0.0,0.01389,1e-05,2.47462]
[1776499463479,48.85,77038.11,0.0,0.01392,1e-05,2.47907]
[1776499463580,48.85,77037.97,0.0,0.01392,1e-05,2.47886]
[1776499468607,48.85,77030.43,0.0,0.01384,1e-05,2.46671]
[1776499473641,48.85,77021.58,0.0,0.01374,1e-05,2.45091]
[1776499478677,48.86,77022.52,0.0,0.01375,1e-05,2.45275]
[1776499484540,48.86,77020.89,0.0,0.01374,1e-05,2.45038]
[1776499484620,48.86,77020.25,0.0,0.01373,1e-05,2.44948]
[1776499489754,48.86,77021.09,0.0,0.01374,1e-05,2.45117]
[1776499494997,48.86,77024.1,0.0,0.01378,1e-05,2.45636]
[1776499500833,48.86,77024.86,0.0,0.01379,1e-05,2.45792]
[1776499505870,48.86,77025.13,0.0,0.01379,1e-05,2.45863]
[1776499510908,48.86,77027.1,0.0,0.01381,1e-05,2.46208]
[1776499515940,48.86,77029.82,0.0,0.01384,1e-05,2.46673]
[1776499520975,48.86,77032.75,0.0,0.01388,1e-05,2.47167]
[1776499526010,48.87,77034.38,0.0,0.01389,1e-05,2.47446]
[1776499531050,48.87,77038.22,0.0,0.01392,1e-05,2.4791]
[1776499536081,48.87,77038.56,0.0,0.01393,1e-05,2.47975]
[1776499544138,48.87,77038.49,0.0,0.01393,1e-05,2.47982]
[1776499550178,48.87,77041.97,0.0,0.01397,1e-05,2.4856]
[1776499555418,48.87,77041.72,0.0,0.01396,1e-05,2.48528]
[1776499561255,48.87,77041.65,0.0,0.01396,1e-05,2.48528]
[1776499567299,48.87,77041.16,0.0,0.01396,1e-05,2.48462]
[1776499572333,48.87,77038.44,0.0,0.01393,1e-05,2.48033]
[1776499577367,48.87,77038.46,0.0,0.01393,1e-05,2.48052]
[1776499582402,48.87,77030.7,0.0,0.01385,1e-05,2.467]
[1776499587437,48.86,77031.47,0.0,0.01384,1e-05,2.4657]
[1776499593479,48.84,77033.93,0.0,0.01383,1e-05,2.46492]
[1776499598513,48.83,77034.4,0.0,0.01382,1e-05,2.46313]
[1776499604556,48.82,77037.59,0.0,0.01384,1e-05,2.46528]
[1776499611610,48.81,77039.28,0.0,0.01383,1e-05,2.46452]
[1776499618654,48.79,77040.48,0.0,0.01382,1e-05,2.463]
[1776499625705,48.78,77040.26,0.0,0.0138,1e-05,2.45921]
[1776499630738,48.77,77040.42,0.0,0.01378,1e-05,2.45704]
[1776499632012,48.77,77040.42,0.0,0.01378,1e-05,2.45704]
[1776499632113,48.77,77041.0,0.0,0.01378,1e-05,2.4575]
[1776499637788,48.76,77038.79,0.0,0.01374,1e-05,2.45104]
[1776499642826,48.75,77034.73,0.0,0.01369,1e-05,2.44213]
[1776499646854,48.75,77021.81,0.0,0.01355,1e-05,2.42124]
[1776499648251,48.75,77017.58,0.0,0.01351,1e-05,2.4146]
[1776499648866,48.75,77016.74,0.0,0.0135,1e-05,2.4134]
[1776499653901,48.75,77014.97,0.0,0.01348,1e-05,2.40963]
[1776499659944,48.75,77008.7,0.0,0.01342,1e-05,2.40053]
[1776499664979,48.76,77009.36,0.0,0.01344,1e-05,2.40232]
[1776499668415,48.76,77008.25,0.0,0.01343,1e-05,2.40084]
[1776499668512,48.76,77006.68,0.0,0.01341,1e-05,2.39863]
[1776499675056,48.76,77006.69,0.0,0.01342,1e-05,2.39952]
[1776499680088,48.77,77006.27,0.0,0.01342,1e-05,2.39956]
[1776499686332,48.77,77005.4,0.0,0.01342,1e-05,2.39915]
[1776499692172,48.77,77005.27,0.0,0.01342,1e-05,2.39961]
[1776499697207,48.78,77004.71,0.0,0.01342,1e-05,2.39937]
[1776499703253,48.78,77002.27,0.0,0.0134,1e-05,2.39625]
[1776499710304,48.78,77002.02,0.0,0.0134,1e-05,2.39675]
[1776499716543,48.79,77001.64,0.0,0.01339,1e-05,2.39535]
[1776499726613,48.79,76998.78,0.0,0.01337,1e-05,2.39205]
[1776499732463,48.79,76998.83,0.0,0.01338,1e-05,2.39292]
[1776499737501,48.8,77007.52,0.0,0.01347,1e-05,2.40732]
[1776499743539,48.8,77013.47,0.0,0.01353,1e-05,2.41743]
[1776499748577,48.8,77020.17,0.0,0.01361,1e-05,2.42862]
[1776499754619,48.8,77025.8,0.0,0.01367,1e-05,2.43809]
[1776499766895,48.81,77030.54,0.0,0.01372,1e-05,2.44656]
[1776499769919,48.81,77030.54,0.0,0.01372,1e-05,2.44664]
[1776499770020,48.81,77030.9,0.0,0.01372,1e-05,2.44738]
[1776499776964,48.81,77031.92,0.0,0.01373,1e-05,2.44788]
[1776499782824,48.81,77031.92,0.0,0.01373,1e-05,2.44834]
[1776499787859,48.81,77030.86,0.0,0.01372,1e-05,2.44703]
[1776499792899,48.81,77024.2,0.0,0.01366,1e-05,2.43673]
[1776499797927,48.82,77020.67,0.0,0.01363,1e-05,2.4315]
[1776499802963,48.82,77018.14,0.0,0.0136,1e-05,2.42786]
[1776499809015,48.82,77015.43,0.0,0.01358,1e-05,2.42402]
[1776499814039,48.82,77015.56,0.0,0.01358,1e-05,2.42465]
[1776499820081,48.82,77017.38,0.0,0.0136,1e-05,2.42808]
[1776499828137,48.83,77017.41,0.0,0.01361,1e-05,2.42882]
[1776499834180,48.83,77016.78,0.0,0.0136,1e-05,2.42664]
[1776499839218,48.83,77010.05,0.0,0.01353,1e-05,2.4163]
[1776499844253,48.83,77004.85,0.0,0.01348,1e-05,2.40853]
[1776499849292,48.83,77003.97,0.0,0.01348,1e-05,2.40769]
[1776499854330,48.84,77000.91,0.0,0.01345,1e-05,2.40338]
[1776499859372,48.84,77003.7,0.0,0.01348,1e-05,2.40841]
[1776499867599,48.84,77003.71,0.0,0.01349,1e-05,2.40941]
[1776499873474,48.85,77004.42,0.0,0.0135,1e-05,2.41108]
[1776499881531,48.85,77004.13,0.0,0.0135,1e-05,2.41156]
[1776499887739,48.85,77003.76,0.0,0.0135,1e-05,2.41163]
[1776499889225,48.85,77003.76,0.0,0.0135,1e-05,2.41163]
[1776499889325,48.85,77003.76,0.0,0.0135,1e-05,2.41174]
[1776499897809,48.85,77005.25,0.0,0.01351,1e-05,2.41287]
[1776499903678,48.84,77005.25,0.0,0.01349,1e-05,2.41021]
[1776499913749,48.83,77004.02,0.0,0.01345,1e-05,2.40406]
[1776499916774,48.82,76984.22,0.0,0.01325,1e-05,2.37154]
[1776499921813,48.81,76979.12,0.0,0.01319,1e-05,2.36185]
[1776499923822,48.81,76992.13,0.0,0.01331,1e-05,2.38168]
[1776499931878,48.73,76995.76,0.0,0.01321,1e-05,2.36654]
[1776499936917,48.72,76997.33,0.0,0.01322,1e-05,2.36749]
[1776499939383,48.72,76997.6,0.0,0.01322,1e-05,2.36762]
[1776499939479,48.72,76997.6,0.0,0.01322,1e-05,2.36732]
[1776499945976,48.71,76998.61,0.0,0.01321,1e-05,2.36681]
[1776499948150,48.71,77001.86,0.0,0.01325,1e-05,2.37163]
[1776499948164,48.71,76988.66,0.0,0.01311,1e-05,2.35052]
[1776499950023,48.69,76977.53,0.0,0.01298,1e-05,2.33012]
[1776499955054,48.69,76979.46,0.0,0.01298,1e-05,2.33032]
[1776499958234,48.69,76962.49,0.0,0.01281,1e-05,2.30333]
[1776499960704,48.69,76962.49,0.0,0.01281,1e-05,2.30297]
[1776499960777,48.68,76963.19,0.0,0.01282,1e-05,2.30387]
[1776499966136,48.68,76964.11,0.0,0.01282,1e-05,2.30437]
[1776499969490,48.68,76970.87,0.0,0.01288,1e-05,2.31427]
[1776499970167,48.68,76968.33,0.0,0.01286,1e-05,2.31012]
[1776499975199,48.67,76961.93,0.0,0.01279,1e-05,2.29929]
[1776499980236,48.68,76961.79,0.0,0.0128,1e-05,2.30038]
[1776499983442,48.68,76961.58,0.0,0.0128,1e-05,2.30116]
[1776499983528,48.68,76961.56,0.0,0.0128,1e-05,2.30113]
[1776499987287,48.7,76950.36,0.0,0.01272,1e-05,2.28862]
[1776499992320,48.71,76948.94,0.0,0.01271,1e-05,2.28727]
[1776499994577,48.71,76944.12,0.0,0.01267,1e-05,2.27972]
[1776499994621,48.71,76936.03,0.0,0.01259,1e-05,2.2672]
[1776499999528,48.7,76935.41,0.0,0.01258,1e-05,2.26576]
[1776499999629,48.7,76935.02,0.0,0.01257,1e-05,2.26504]
[1776500005412,48.7,76932.9,0.0,0.01255,1e-05,2.26109]
[1776500009582,48.7,76938.64,0.0,0.0126,1e-05,2.26949]
[1776500009924,48.7,76938.64,0.0,0.0126,1e-05,2.26949]
[1776500010009,48.7,76938.65,0.0,0.0126,1e-05,2.26925]
[1776500011460,48.71,76922.48,0.0,0.01246,1e-05,2.24709]
[1776500012466,48.73,76907.48,0.0,0.01235,1e-05,2.2288]
[1776500017500,48.74,76918.68,0.0,0.01247,1e-05,2.24803]
[1776500022536,48.75,76919.49,0.0,0.01248,1e-05,2.25037]
[1776500026056,48.74,76923.78,0.0,0.01252,1e-05,2.25568]
[1776500026094,48.74,76925.47,0.0,0.01253,1e-05,2.25697]
[1776500031598,48.73,76925.44,0.0,0.01252,1e-05,2.25635]
[1776500036635,48.73,76922.86,0.0,0.01249,1e-05,2.25187]
[1776500038801,48.73,76910.26,0.0,0.01237,1e-05,2.23261]
[1776500039596,48.73,76910.26,0.0,0.01237,1e-05,2.23261]
[1776500039697,48.73,76910.86,0.0,0.01238,1e-05,2.23343]
[1776500045720,48.73,76913.93,0.0,0.0124,1e-05,2.2376]
[1776500049647,48.73,76913.88,0.0,0.0124,1e-05,2.23728]
[1776500049750,48.73,76914.0,0.0,0.0124,1e-05,2.23738]
[1776500054789,48.73,76914.64,0.0,0.01241,1e-05,2.23795]
[1776500061831,48.72,76916.51,0.0,0.01242,1e-05,2.24021]
[1776500066879,48.72,76917.31,0.0,0.01242,1e-05,2.24101]
[1776500072912,48.72,76917.6,0.0,0.01242,1e-05,2.23936]
[1776500077874,48.72,76915.85,0.0,0.0124,1e-05,2.23634]
[1776500077975,48.72,76916.05,0.0,0.0124,1e-05,2.23664]
[1776500079084,48.72,76884.38,0.0,0.0121,1e-05,2.18968]
[1776500084998,48.73,76884.85,0.0,0.01213,1e-05,2.19363]
[1776500090036,48.74,76884.18,0.0,0.01214,1e-05,2.1948]
[1776500092047,48.74,76872.71,0.0,0.01203,1e-05,2.17787]
[1776500097110,48.74,76870.11,0.0,0.01201,1e-05,2.17425]
[1776500099225,48.75,76842.9,0.0,0.01177,1e-05,2.13558]
[1776500105173,48.77,76841.23,0.0,0.01178,1e-05,2.13692]
[1776500107169,48.77,76829.88,0.0,0.01168,1e-05,2.12173]
[1776500107956,48.77,76829.88,0.0,0.01168,1e-05,2.12173]
[1776500108181,48.77,76830.34,0.0,0.01169,1e-05,2.12304]
[1776500109730,48.78,76828.99,0.0,0.01168,1e-05,2.12172]
[1776500110189,48.78,76828.99,0.0,0.01169,1e-05,2.12236]
[1776500115223,48.78,76828.77,0.0,0.01169,1e-05,2.12312]
[1776500119789,48.79,76828.54,0.0,0.01169,1e-05,2.12319]
[1776500120263,48.79,76828.54,0.0,0.01169,1e-05,2.12319]
[1776500122272,48.79,76815.16,0.0,0.01157,1e-05,2.10426]
[1776500127309,48.79,76817.23,0.0,0.0116,1e-05,2.10786]
[1776500132344,48.79,76818.48,0.0,0.0116,1e-05,2.10874]
[1776500136372,48.8,76804.83,0.0,0.01149,1e-05,2.09081]
[1776500139864,48.8,76809.97,0.0,0.01154,1e-05,2.09863]
[1776500140400,48.8,76815.5,0.0,0.01159,1e-05,2.10672]
[1776500144429,48.81,76827.0,0.0,0.0117,1e-05,2.12379]
[1776500148457,48.81,76838.23,0.0,0.0118,1e-05,2.14045]
[1776500152082,48.81,76841.17,0.0,0.01183,1e-05,2.14488]
[1776500152494,48.81,76842.55,0.0,0.01184,1e-05,2.14696]
[1776500154508,48.81,76819.34,0.0,0.01163,1e-05,2.11351]
[1776500159723,48.81,76794.46,0.0,0.01142,1e-05,2.0785]
[1776500162567,48.82,76782.56,0.0,0.01132,1e-05,2.06319]
[1776500165594,48.83,76795.48,0.0,0.01145,1e-05,2.08368]
[1776500169171,48.83,76793.76,0.0,0.01144,1e-05,2.08263]
[1776500169189,48.84,76791.69,0.0,0.01143,1e-05,2.08039]
[1776500170951,48.84,76792.93,0.0,0.01144,1e-05,2.08286]
[1776500171051,48.84,76791.85,0.0,0.01144,1e-05,2.08203]
[1776500176829,48.86,76792.83,0.0,0.01147,1e-05,2.08697]
[1776500176890,48.86,76793.12,0.0,0.01148,1e-05,2.08809]
[1776500178678,48.87,76774.9,0.0,0.01133,1e-05,2.06365]
[1776500183714,48.88,76765.99,0.0,0.01127,1e-05,2.05429]
[1776500186736,48.89,76750.16,0.0,0.01114,1e-05,2.03283]
[1776500191775,48.89,76743.84,0.0,0.01108,1e-05,2.02382]
[1776500195946,48.9,76739.14,0.0,0.01106,1e-05,2.01964]
[1776500195967,48.91,76731.75,0.0,0.011,1e-05,2.0102]
[1776500199938,48.92,76732.37,0.0,0.01102,1e-05,2.01346]
[1776500199986,48.92,76730.36,0.0,0.01101,1e-05,2.01148]
[1776500203865,48.94,76741.73,0.0,0.01112,1e-05,2.03046]
[1776500208900,48.95,76740.25,0.0,0.01113,1e-05,2.03224]
[1776500210012,48.95,76740.25,0.0,0.01113,1e-05,2.03224]
[1776500210057,48.96,76739.72,0.0,0.01113,1e-05,2.03226]
[1776500215952,48.98,76747.3,0.0,0.01123,1e-05,2.04738]
[1776500220997,48.99,76745.35,0.0,0.01124,1e-05,2.04833]
[1776500226019,49.01,76740.29,0.0,0.01121,1e-05,2.04492]
[1776500230221,49.02,76722.94,0.0,0.01108,1e-05,2.0237]
[1776500233100,49.03,76734.09,0.0,0.01119,1e-05,2.0415]
[1776500234502,49.03,76734.09,0.0,0.01119,1e-05,2.0415]
[1776500234552,49.04,76733.93,0.0,0.0112,1e-05,2.04275]
[1776500238137,49.05,76722.74,0.0,0.01112,1e-05,2.02886]
[1776500239146,49.05,76710.48,0.0,0.01101,1e-05,2.01214]
[1776500244178,49.07,76705.64,0.0,0.011,1e-05,2.00939]
[1776500249217,49.08,76707.44,0.0,0.01103,1e-05,2.01534]
[1776500254246,49.1,76712.68,0.0,0.0111,1e-05,2.02502]
[1776500259283,49.12,76706.33,0.0,0.01107,1e-05,2.02017]
[1776500260014,49.12,76706.33,0.0,0.01107,1e-05,2.02017]
[1776500260434,49.15,76709.07,0.0,0.01114,1e-05,2.03181]
[1776500266334,49.18,76702.99,0.0,0.01112,1e-05,2.028]
[1776500270504,49.22,76719.45,0.0,0.01132,1e-05,2.06104]
[1776500271189,49.22,76719.45,0.0,0.01132,1e-05,2.06104]
[1776500271368,49.22,76719.45,0.0,0.01133,1e-05,2.06177]
[1776500276407,49.3,76728.08,0.0,0.01151,1e-05,2.09032]
[1776500281445,49.34,76723.79,0.0,0.01153,1e-05,2.09393]
[1776500286477,49.38,76715.49,0.0,0.01152,1e-05,2.09154]
[1776500291202,49.4,76720.18,0.0,0.01158,1e-05,2.10154]
[1776500291522,49.4,76720.18,0.0,0.01158,1e-05,2.10154]
[1776500296548,49.41,76706.0,0.0,0.01147,1e-05,2.08428]
[1776500300576,49.42,76691.41,0.0,0.01135,1e-05,2.06472]
[1776500303542,49.42,76686.02,0.0,0.0113,1e-05,2.05741]
[1776500303600,49.42,76695.34,0.0,0.01139,1e-05,2.07117]
[1776500304608,49.42,76714.96,0.0,0.01157,1e-05,2.09954]
[1776500306621,49.43,76732.32,0.0,0.01173,1e-05,2.12555]
[1776500307625,49.43,76718.74,0.0,0.01161,1e-05,2.1068]
[1776500308635,49.43,76697.37,0.0,0.01142,1e-05,2.07672]
[1776500313669,49.44,76691.37,0.0,0.01137,1e-05,2.06774]
[1776500317697,49.44,76702.65,0.0,0.01147,1e-05,2.08432]
[1776500319219,49.44,76705.42,0.0,0.0115,1e-05,2.08839]
[1776500319729,49.44,76706.12,0.0,0.01151,1e-05,2.08953]
[1776500320545,49.44,76706.12,0.0,0.01151,1e-05,2.08953]
[1776500320778,49.44,76706.35,0.0,0.01151,1e-05,2.09052]
[1776500321745,49.45,76723.08,0.0,0.01167,1e-05,2.11555]
[1776500322736,49.45,76740.62,0.0,0.01182,1e-05,2.14067]
[1776500327771,49.46,76743.18,0.0,0.01187,1e-05,2.14726]
[1776500329785,49.47,76757.77,0.0,0.01201,1e-05,2.16951]
[1776500335807,49.48,76766.39,0.0,0.0121,1e-05,2.18416]
[1776500335849,49.48,76769.65,0.0,0.01213,1e-05,2.18992]
[1776500341310,49.49,76777.65,0.0,0.01222,1e-05,2.20361]
[1776500341349,49.49,76786.02,0.0,0.0123,1e-05,2.21689]
[1776500346904,49.5,76779.18,0.0,0.01225,1e-05,2.20856]
[1776500351368,49.5,76775.83,0.0,0.01223,1e-05,2.20449]
[1776500351471,49.51,76777.3,0.0,0.01224,1e-05,2.20759]
[1776500356984,49.52,76785.37,0.0,0.01233,1e-05,2.22181]
[1776500358991,49.52,76801.18,0.0,0.01249,1e-05,2.24618]
[1776500361342,49.52,76808.79,0.0,0.01256,1e-05,2.25797]
[1776500361399,49.52,76812.92,0.0,0.0126,1e-05,2.26386]
[1776500364024,49.52,76823.95,0.0,0.0127,1e-05,2.28015]
[1776500366038,49.52,76837.25,0.0,0.01283,1e-05,2.301]
[1776500368095,49.53,76841.33,0.0,0.01287,1e-05,2.30753]
[1776500368125,49.53,76849.33,0.0,0.01295,1e-05,2.32006]
[1776500369059,49.53,76865.29,0.0,0.01311,1e-05,2.34488]
[1776500370069,49.53,76883.16,0.0,0.01329,1e-05,2.37285]
[1776500375105,49.53,76882.91,0.0,0.01328,1e-05,2.37182]
[1776500379318,49.54,76883.34,0.0,0.01329,1e-05,2.37312]
[1776500379390,49.54,76885.7,0.0,0.01332,1e-05,2.37722]
[1776500381544,49.54,76885.7,0.0,0.01332,1e-05,2.37722]
[1776500381603,49.54,76890.84,0.0,0.01337,1e-05,2.38566]
[1776500387185,49.54,76884.15,0.0,0.01331,1e-05,2.37621]
[1776500392224,49.55,76884.57,0.0,0.01332,1e-05,2.37792]
[1776500397255,49.55,76883.64,0.0,0.01332,1e-05,2.37695]
[1776500401494,49.55,76884.89,0.0,0.01332,1e-05,2.37789]
[1776500401557,49.54,76879.55,0.0,0.01327,1e-05,2.3689]
[1776500406324,49.54,76867.71,0.0,0.01314,1e-05,2.34929]
[1776500411553,49.53,76862.61,0.0,0.01308,1e-05,2.3397]
[1776500417402,49.53,76861.51,0.0,0.01306,1e-05,2.33664]
[1776500420481,49.52,76862.35,0.0,0.01306,1e-05,2.33712]
[1776500420527,49.52,76864.07,0.0,0.01308,1e-05,2.3395]
[1776500426468,49.51,76866.39,0.0,0.01309,1e-05,2.34142]
[1776500430643,49.51,76872.15,0.0,0.01314,1e-05,2.34946]
[1776500430744,49.51,76871.67,0.0,0.01314,1e-05,2.34842]
[1776500436539,49.5,76871.19,0.0,0.01311,1e-05,2.34429]
[1776500441709,49.5,76881.87,0.0,0.01321,1e-05,2.35994]
[1776500441764,49.5,76882.56,0.0,0.01321,1e-05,2.36038]
[1776500447616,49.5,76877.61,0.0,0.01317,1e-05,2.35308]
[1776500451810,49.5,76880.77,0.0,0.0132,1e-05,2.35874]
[1776500451835,49.5,76880.06,0.0,0.0132,1e-05,2.35789]
[1776500457686,49.49,76877.64,0.0,0.01316,1e-05,2.35236]
[1776500460640,49.49,76877.96,0.0,0.01316,1e-05,2.35228]
[1776500460741,49.49,76878.97,0.0,0.01317,1e-05,2.35356]
[1776500461680,49.49,76878.97,0.0,0.01317,1e-05,2.35356]
[1776500461930,49.49,76846.97,0.0,0.01286,1e-05,2.30438]
[1776500463736,49.49,76815.47,0.0,0.01256,1e-05,2.25707]
[1776500467767,49.5,76803.38,0.0,0.01246,1e-05,2.24071]
[1776500472861,49.51,76772.52,0.0,0.01218,1e-05,2.19728]
[1776500477888,49.52,76765.73,0.0,0.01214,1e-05,2.18988]
[1776500478040,49.52,76765.73,0.0,0.01214,1e-05,2.18988]
[1776500478886,49.52,76766.03,0.0,0.01214,1e-05,2.19082]
[1776500480700,49.52,76766.2,0.0,0.01215,1e-05,2.19158]
[1776500480901,49.53,76769.14,0.0,0.01218,1e-05,2.19639]
[1776500485938,49.54,76769.91,0.0,0.0122,1e-05,2.19995]
[1776500490630,49.55,76769.95,0.0,0.01221,1e-05,2.20193]
[1776500490971,49.55,76773.58,0.0,0.01225,1e-05,2.20774]
[1776500497015,49.56,76780.48,0.0,0.01232,1e-05,2.21909]
[1776500500759,49.56,76776.53,0.0,0.01229,1e-05,2.21415]
[1776500500858,49.57,76772.23,0.0,0.01226,1e-05,2.20872]
[1776500504063,49.57,76758.75,0.0,0.01214,1e-05,2.19033]
[1776500509098,49.57,76749.7,0.0,0.01206,1e-05,2.17693]
[1776500510668,49.57,76749.7,0.0,0.01206,1e-05,2.17693]
[1776500510766,49.57,76748.36,0.0,0.01205,1e-05,2.17492]
[1776500516148,49.57,76749.95,0.0,0.01206,1e-05,2.17712]
[1776500520731,49.57,76755.98,0.0,0.01211,1e-05,2.18581]
[1776500520831,49.57,76768.85,0.0,0.01223,1e-05,2.20455]
[1776500526217,49.57,76777.71,0.0,0.01231,1e-05,2.21714]
[1776500531862,49.57,76778.27,0.0,0.01231,1e-05,2.21756]
[1776500531963,49.57,76779.99,0.0,0.01233,1e-05,2.21989]
[1776500537299,49.56,76780.66,0.0,0.01233,1e-05,2.22019]
[1776500542493,49.56,76785.91,0.0,0.01238,1e-05,2.22739]
[1776500546088,49.56,76786.84,0.0,0.01238,1e-05,2.22839]
[1776500546362,49.56,76786.79,0.0,0.01238,1e-05,2.22832]
[1776500547368,49.56,76768.04,0.0,0.01221,1e-05,2.20151]
[1776500548372,49.56,76748.8,0.0,0.01204,1e-05,2.1739]
[1776500553407,49.57,76751.82,0.0,0.01206,1e-05,2.17705]
[1776500556432,49.57,76736.05,0.0,0.01192,1e-05,2.15411]
[1776500557438,49.57,76723.49,0.0,0.0118,1e-05,2.13603]
[1776500562634,49.57,76724.54,0.0,0.01181,1e-05,2.13776]
[1776500566515,49.57,76713.26,0.0,0.01171,1e-05,2.12173]
[1776500568738,49.57,76707.53,0.0,0.01166,1e-05,2.1137]
[1776500568742,49.57,76707.09,0.0,0.01166,1e-05,2.11314]
[1776500570853,49.57,76707.09,0.0,0.01166,1e-05,2.11314]
[1776500570953,49.57,76713.22,0.0,0.01172,1e-05,2.12202]
[1776500576583,49.57,76719.37,0.0,0.01177,1e-05,2.13111]
[1776500580907,49.57,76718.09,0.0,0.01176,1e-05,2.12938]
[1776500580921,49.57,76716.88,0.0,0.01175,1e-05,2.12776]
[1776500584641,49.57,76698.49,0.0,0.01159,1e-05,2.10192]
[1776500589675,49.57,76694.62,0.0,0.01156,1e-05,2.097]
[1776500591964,49.58,76694.8,0.0,0.01156,1e-05,2.09736]
[1776500592066,49.58,76699.53,0.0,0.01161,1e-05,2.10415]
[1776500597733,49.59,76703.97,0.0,0.01166,1e-05,2.11255]
[1776500600989,49.59,76705.97,0.0,0.01168,1e-05,2.11657]
[1776500601014,49.59,76708.29,0.0,0.01171,1e-05,2.12046]
[1776500606796,49.61,76712.37,0.0,0.01177,1e-05,2.12971]
[1776500608776,49.61,76713.58,0.0,0.01178,1e-05,2.13201]
[1776500608809,49.61,76713.92,0.0,0.01178,1e-05,2.1325]
[1776500609818,49.62,76693.14,0.0,0.01161,1e-05,2.10411]
[1776500610825,49.62,76670.38,0.0,0.01141,1e-05,2.07275]
[1776500615859,49.63,76662.67,0.0,0.01135,1e-05,2.06234]
[1776500620894,49.63,76673.26,0.0,0.01145,1e-05,2.07792]
[1776500626068,49.63,76670.92,0.0,0.01143,1e-05,2.07518]
[1776500626145,49.63,76668.28,0.0,0.01141,1e-05,2.07162]
[1776500631143,49.64,76675.41,0.0,0.01147,1e-05,2.08217]
[1776500631974,49.64,76672.13,0.0,0.01144,1e-05,2.07784]
[1776500637006,49.64,76682.95,0.0,0.01154,1e-05,2.09374]
[1776500641035,49.64,76697.38,0.0,0.01167,1e-05,2.11456]
[1776500642218,49.64,76698.73,0.0,0.01169,1e-05,2.11655]
[1776500643049,49.64,76700.76,0.0,0.0117,1e-05,2.11951]
[1776500645313,49.64,76701.67,0.0,0.01171,1e-05,2.12094]
[1776500646071,49.64,76706.2,0.0,0.01175,1e-05,2.12747]
[1776500651104,49.65,76711.57,0.0,0.0118,1e-05,2.13538]
[1776500652360,49.65,76711.79,0.0,0.01181,1e-05,2.13574]
[1776500653126,49.65,76712.18,0.0,0.01181,1e-05,2.13635]
[1776500658160,49.65,76712.14,0.0,0.01181,1e-05,2.13654]
[1776500662440,49.65,76713.58,0.0,0.01182,1e-05,2.13877]
[1776500663195,49.65,76714.39,0.0,0.01183,1e-05,2.14003]
[1776500668229,49.65,76716.53,0.0,0.01185,1e-05,2.14337]
[1776500671253,49.65,76707.74,0.0,0.01177,1e-05,2.12938]
[1776500672259,49.65,76696.12,0.0,0.01166,1e-05,2.11291]
[1776500677293,49.65,76696.15,0.0,0.01167,1e-05,2.11343]
[1776500682328,49.65,76696.05,0.0,0.01167,1e-05,2.11376]
[1776500683516,49.66,76710.33,0.0,0.0118,1e-05,2.13421]
[1776500689377,49.66,76711.41,0.0,0.01181,1e-05,2.13608]
[1776500691177,49.66,76711.41,0.0,0.01181,1e-05,2.13608]
[1776500691391,49.66,76711.23,0.0,0.01181,1e-05,2.13594]
[1776500697435,49.66,76712.16,0.0,0.01182,1e-05,2.13757]
[1776500702471,49.66,76708.71,0.0,0.01179,1e-05,2.1329]
[1776500711534,49.66,76712.05,0.0,0.01182,1e-05,2.13819]
[1776500712483,49.66,76712.05,0.0,0.01182,1e-05,2.13819]
[1776500712564,49.66,76712.47,0.0,0.01183,1e-05,2.13884]
[1776500717576,49.66,76717.39,0.0,0.01187,1e-05,2.14617]
[1776500721249,49.66,76720.56,0.0,0.0119,1e-05,2.15082]
[1776500721603,49.66,76725.43,0.0,0.01195,1e-05,2.15792]
[1776500726638,49.66,76726.8,0.0,0.01196,1e-05,2.16002]
[1776500732203,49.66,76729.35,0.0,0.01198,1e-05,2.16376]
[1776500732680,49.66,76726.61,0.0,0.01195,1e-05,2.15826]
[1776500737715,49.67,76727.01,0.0,0.01195,1e-05,2.15892]
[1776500742429,49.67,76730.89,0.0,0.01199,1e-05,2.16454]
[1776500742448,49.67,76731.71,0.0,0.012,1e-05,2.16573]
[1776500747785,49.67,76732.32,0.0,0.012,1e-05,2.16659]
[1776500754006,49.66,76733.01,0.0,0.01201,1e-05,2.16753]
[1776500759869,49.66,76734.67,0.0,0.01202,1e-05,2.16986]
[1776500764904,49.66,76732.43,0.0,0.012,1e-05,2.16656]
[1776500769939,49.66,76721.68,0.0,0.01191,1e-05,2.15112]
[1776500774975,49.67,76715.54,0.0,0.01185,1e-05,2.14247]
[1776500780037,49.67,76713.64,0.0,0.01184,1e-05,2.13997]
[1776500784216,49.67,76702.34,0.0,0.01174,1e-05,2.12401]
[1776500790083,49.67,76692.73,0.0,0.01165,1e-05,2.11081]
[1776500791401,49.67,76691.8,0.0,0.01164,1e-05,2.10805]
[1776500792097,49.67,76691.94,0.0,0.01164,1e-05,2.10834]
[1776500797132,49.67,76691.71,0.0,0.01164,1e-05,2.10847]
[1776500801500,49.67,76685.43,0.0,0.01159,1e-05,2.09994]
[1776500802167,49.67,76686.99,0.0,0.0116,1e-05,2.10225]
[1776500807209,49.68,76692.49,0.0,0.01165,1e-05,2.11048]
[1776500811233,49.68,76707.37,0.0,0.01179,1e-05,2.13194]
[1776500816269,49.68,76702.96,0.0,0.01175,1e-05,2.12588]
[1776500821303,49.68,76694.41,0.0,0.01168,1e-05,2.11399]
[1776500826338,49.68,76688.57,0.0,0.01163,1e-05,2.10609]
[1776500831373,49.68,76674.75,0.0,0.01151,1e-05,2.08704]
[1776500834396,49.69,76686.8,0.0,0.01162,1e-05,2.10436]
[1776500839429,49.69,76688.55,0.0,0.01163,1e-05,2.10724]
[1776500841613,49.69,76688.94,0.0,0.01164,1e-05,2.10787]
[1776500841678,49.69,76693.14,0.0,0.01167,1e-05,2.1139]
[1776500847495,49.69,76694.08,0.0,0.01169,1e-05,2.11562]
[1776500852742,49.69,76700.2,0.0,0.01174,1e-05,2.12449]
[1776500852844,49.69,76701.98,0.0,0.01175,1e-05,2.12557]
[1776500858565,49.69,76702.62,0.0,0.01176,1e-05,2.12671]
[1776500863606,49.69,76701.76,0.0,0.01175,1e-05,2.12567]
[1776500868635,49.69,76704.62,0.0,0.01178,1e-05,2.12989]
[1776500872671,49.69,76703.58,0.0,0.01177,1e-05,2.12846]
[1776500872771,49.69,76702.76,0.0,0.01176,1e-05,2.12734]
[1776500878711,49.69,76706.28,0.0,0.01179,1e-05,2.13257]
[1776500883746,49.7,76704.23,0.0,0.01178,1e-05,2.12983]
[1776500884960,49.7,76717.67,0.0,0.0119,1e-05,2.14914]
[1776500888782,49.7,76729.84,0.0,0.01201,1e-05,2.16669]
[1776500893819,49.69,76741.46,0.0,0.01211,1e-05,2.18338]
[1776500898853,49.69,76737.69,0.0,0.01208,1e-05,2.17767]
[1776500902743,49.69,76735.01,0.0,0.01205,1e-05,2.17369]
[1776500902880,49.69,76734.99,0.0,0.01205,1e-05,2.1736]
[1776500908922,49.69,76732.11,0.0,0.01202,1e-05,2.16928]
[1776500912636,49.69,76731.5,0.0,0.01202,1e-05,2.16836]
[1776500912951,49.69,76730.93,0.0,0.012,1e-05,2.16595]
[1776500915172,49.69,76717.14,0.0,0.01188,1e-05,2.14605]
[1776500921008,49.69,76716.5,0.0,0.01187,1e-05,2.14526]
[1776500921772,49.69,76716.5,0.0,0.01187,1e-05,2.14526]
[1776500922014,49.69,76707.92,0.0,0.0118,1e-05,2.13301]
[1776500925242,49.69,76720.42,0.0,0.01191,1e-05,2.15103]
[1776500931078,49.69,76714.73,0.0,0.01186,1e-05,2.14296]
[1776500936112,49.69,76725.45,0.0,0.01196,1e-05,2.15842]
[1776500941147,49.69,76729.56,0.0,0.01199,1e-05,2.16433]
[1776500946182,49.69,76734.63,0.0,0.01204,1e-05,2.1716]
[1776500952224,49.69,76732.71,0.0,0.01202,1e-05,2.16871]
[1776500952975,49.69,76732.71,0.0,0.01202,1e-05,2.16871]
[1776500953231,49.69,76732.73,0.0,0.01202,1e-05,2.16872]
[1776500959280,49.69,76734.13,0.0,0.01203,1e-05,2.17061]
[1776500964313,49.69,76733.53,0.0,0.01203,1e-05,2.16962]
[1776500969354,49.69,76730.55,0.0,0.012,1e-05,2.16517]
[1776500974382,49.69,76727.8,0.0,0.01196,1e-05,2.15953]
[1776500978412,49.69,76714.12,0.0,0.01184,1e-05,2.13984]
[1776500983458,49.69,76711.3,0.0,0.01182,1e-05,2.13595]
[1776500988493,49.69,76712.43,0.0,0.01183,1e-05,2.13773]
[1776500991914,49.69,76711.35,0.0,0.01182,1e-05,2.13627]
[1776500992521,49.69,76710.61,0.0,0.01181,1e-05,2.13524]
[1776500997557,49.69,76706.46,0.0,0.01178,1e-05,2.12948]
[1776501002593,49.69,76705.21,0.0,0.01177,1e-05,2.1279]
[1776501007628,49.7,76703.45,0.0,0.01175,1e-05,2.12561]
[1776501012665,49.7,76702.06,0.0,0.01174,1e-05,2.12384]
[1776501017697,49.7,76713.78,0.0,0.01185,1e-05,2.14078]
[1776501024747,49.7,76706.7,0.0,0.01178,1e-05,2.13078]
[1776501029781,49.7,76699.59,0.0,0.01172,1e-05,2.12079]
[1776501033132,49.7,76692.25,0.0,0.01165,1e-05,2.10898]
[1776501033170,49.7,76687.34,0.0,0.01161,1e-05,2.1021]
[1776501038844,49.7,76687.14,0.0,0.01161,1e-05,2.10219]
[1776501042035,49.7,76688.61,0.0,0.01162,1e-05,2.10441]
[1776501042134,49.7,76690.49,0.0,0.01164,1e-05,2.10713]
[1776501047911,49.7,76689.0,0.0,0.01163,1e-05,2.10551]
[1776501048923,49.7,76707.2,0.0,0.01179,1e-05,2.13142]
[1776501052056,49.7,76718.06,0.0,0.01189,1e-05,2.14699]
[1776501052154,49.7,76718.73,0.0,0.01189,1e-05,2.14796]
[1776501057983,49.7,76721.77,0.0,0.01192,1e-05,2.15233]
[1776501061203,49.7,76722.11,0.0,0.01192,1e-05,2.15282]
[1776501061304,49.7,76728.33,0.0,0.01198,1e-05,2.16179]
[1776501065030,49.7,76742.5,0.0,0.01211,1e-05,2.18228]
[1776501069058,49.7,76755.39,0.0,0.01223,1e-05,2.20087]
[1776501072079,49.7,76768.8,0.0,0.01235,1e-05,2.2203]
[1776501073350,49.7,76768.8,0.0,0.01235,1e-05,2.2203]
[1776501073386,49.7,76776.65,0.0,0.01242,1e-05,2.2318]
[1776501079128,49.7,76783.85,0.0,0.01248,1e-05,2.24166]
[1776501083154,49.7,76784.51,0.0,0.01249,1e-05,2.24219]
[1776501083246,49.69,76784.8,0.0,0.01249,1e-05,2.24247]
[1776501089201,49.69,76775.26,0.0,0.01239,1e-05,2.22748]
[1776501094236,49.69,76778.72,0.0,0.01241,1e-05,2.23039]
[1776501099272,49.69,76779.88,0.0,0.01242,1e-05,2.23148]
[1776501103279,49.68,76780.79,0.0,0.01243,1e-05,2.23244]
[1776501103303,49.68,76778.3,0.0,0.0124,1e-05,2.22862]
[1776501108337,49.68,76776.02,0.0,0.01238,1e-05,2.22465]
[1776501114382,49.68,76773.23,0.0,0.01235,1e-05,2.21986]
[1776501119414,49.68,76767.48,0.0,0.01229,1e-05,2.21087]
[1776501124449,49.67,76766.0,0.0,0.01227,1e-05,2.20825]
[1776501129484,49.67,76769.92,0.0,0.01231,1e-05,2.21358]
[1776501132262,49.67,76770.86,0.0,0.01231,1e-05,2.21468]
[1776501132505,49.67,76772.18,0.0,0.01232,1e-05,2.21652]
[1776501137540,49.67,76777.22,0.0,0.01237,1e-05,2.22343]
[1776501142577,49.67,76772.79,0.0,0.01232,1e-05,2.21633]
[1776501145598,49.66,76760.61,0.0,0.01221,1e-05,2.19815]
[1776501150632,49.66,76755.33,0.0,0.01216,1e-05,2.19013]
[1776501155667,49.66,76755.0,0.0,0.01215,1e-05,2.18785]
[1776501160702,49.66,76755.33,0.0,0.01215,1e-05,2.1881]
[1776501162319,49.66,76753.09,0.0,0.01213,1e-05,2.18483]
[1776501162723,49.66,76752.71,0.0,0.01212,1e-05,2.18425]
[1776501167751,49.66,76752.87,0.0,0.01212,1e-05,2.18438]
[1776501172350,49.66,76754.64,0.0,0.01214,1e-05,2.1869]
[1776501172451,49.66,76754.66,0.0,0.01214,1e-05,2.18691]
[1776501177822,49.66,76758.31,0.0,0.01217,1e-05,2.19211]
[1776501182857,49.66,76742.81,0.0,0.01203,1e-05,2.1694]
[1776501185877,49.66,76731.84,0.0,0.01193,1e-05,2.1536]
[1776501190913,49.66,76730.43,0.0,0.01192,1e-05,2.15174]
[1776501192402,49.66,76730.43,0.0,0.01192,1e-05,2.15174]
[1776501192463,49.66,76728.04,0.0,0.0119,1e-05,2.14833]
[1776501197962,49.66,76724.1,0.0,0.01186,1e-05,2.14285]
[1776501203484,49.66,76723.94,0.0,0.01186,1e-05,2.14275]
[1776501203566,49.66,76723.6,0.0,0.01186,1e-05,2.14232]
[1776501212440,49.66,76724.64,0.0,0.01187,1e-05,2.14394]
[1776501212542,49.66,76724.64,0.0,0.01186,1e-05,2.14251]
[1776501217308,49.66,76705.18,0.0,0.01169,1e-05,2.11489]
[1776501222424,49.67,76698.67,0.0,0.01163,1e-05,2.106]
[1776501222437,49.67,76697.39,0.0,0.01162,1e-05,2.10429]
[1776501228172,49.67,76700.86,0.0,0.01166,1e-05,2.1098]
[1776501233207,49.67,76706.15,0.0,0.01171,1e-05,2.1177]
[1776501238243,49.67,76707.42,0.0,0.01172,1e-05,2.11985]
[1776501243278,49.67,76702.08,0.0,0.01168,1e-05,2.1126]
[1776501247518,49.67,76684.92,0.0,0.01153,1e-05,2.08866]
[1776501253349,49.68,76679.09,0.0,0.01148,1e-05,2.08117]
[1776501258383,49.68,76679.43,0.0,0.01149,1e-05,2.0823]
[1776501262546,49.68,76678.02,0.0,0.01148,1e-05,2.08071]
[1776501262645,49.68,76677.64,0.0,0.01147,1e-05,2.0803]
[1776501267703,49.69,76662.57,0.0,0.01135,1e-05,2.0599]
[1776501269464,49.69,76649.56,0.0,0.01124,1e-05,2.04237]
[1776501272641,49.69,76650.72,0.0,0.01124,1e-05,2.04267]
[1776501272740,49.69,76643.17,0.0,0.01118,1e-05,2.03265]
[1776501277772,49.7,76638.7,0.0,0.01115,1e-05,2.02758]
[1776501282576,49.7,76640.64,0.0,0.01117,1e-05,2.03111]
[1776501282595,49.7,76636.9,0.0,0.01114,1e-05,2.02597]
[1776501287842,49.71,76639.16,0.0,0.01117,1e-05,2.03037]
[1776501292594,49.71,76639.31,0.0,0.01117,1e-05,2.03123]
[1776501292633,49.71,76634.01,0.0,0.01113,1e-05,2.02439]
[1776501297917,49.74,76623.29,0.0,0.01107,1e-05,2.01502]
[1776501303720,49.75,76604.33,0.0,0.01094,1e-05,1.99291]
[1776501308756,49.79,76590.98,0.0,0.01088,1e-05,1.98375]
[1776501311784,49.8,76579.79,0.0,0.01079,1e-05,1.96957]
[1776501312660,49.8,76579.79,0.0,0.01079,1e-05,1.96957]
[1776501312783,49.8,76580.06,0.0,0.0108,1e-05,1.97023]
[1776501316811,49.83,76591.89,0.0,0.01093,1e-05,1.99227]
[1776501321848,49.88,76589.8,0.0,0.01099,1e-05,2.00161]
[1776501322698,49.88,76589.8,0.0,0.01099,1e-05,2.00161]
[1776501322853,49.9,76589.49,0.0,0.01101,1e-05,2.00352]
[1776501327890,49.95,76590.22,0.0,0.01108,1e-05,2.01542]
[1776501332943,49.96,76580.32,0.0,0.01101,1e-05,2.00355]
[1776501333811,49.96,76580.32,0.0,0.01101,1e-05,2.00355]
[1776501333932,49.96,76578.2,0.0,0.01099,1e-05,2.00091]
[1776501338986,49.97,76584.22,0.0,0.01105,1e-05,2.00993]
[1776501339983,49.97,76568.64,0.0,0.01092,1e-05,1.98907]
[1776501342674,49.97,76562.0,0.0,0.01087,1e-05,1.98039]
[1776501342776,49.97,76564.5,0.0,0.01089,1e-05,1.98427]
[1776501346030,49.97,76576.95,0.0,0.011,1e-05,2.00203]
[1776501351064,49.98,76588.39,0.0,0.0111,1e-05,2.01842]
[1776501352733,49.98,76588.39,0.0,0.0111,1e-05,2.01842]
[1776501352832,49.99,76599.31,0.0,0.01121,1e-05,2.03545]
[1776501358424,50.03,76606.13,0.0,0.01132,1e-05,2.05384]
[1776501363861,50.04,76604.99,0.0,0.01132,1e-05,2.0538]
[1776501363879,50.04,76606.15,0.0,0.01133,1e-05,2.05566]
[1776501369191,50.05,76602.63,0.0,0.01132,1e-05,2.05263]
[1776501372212,50.05,76619.56,0.0,0.01146,1e-05,2.07643]
[1776501373218,50.05,76633.36,0.0,0.01158,1e-05,2.09579]
[1776501375239,50.05,76647.75,0.0,0.01171,1e-05,2.11614]
[1776501378565,50.05,76668.01,0.0,0.01189,1e-05,2.1449]
[1776501383531,50.05,76659.59,0.0,0.01182,1e-05,2.13283]
[1776501383575,50.05,76640.69,0.0,0.01165,1e-05,2.1061]
[1776501385306,50.05,76622.54,0.0,0.01149,1e-05,2.08081]
[1776501390340,50.05,76615.22,0.0,0.01143,1e-05,2.07114]
[1776501393220,50.05,76612.43,0.0,0.0114,1e-05,2.06596]
[1776501393998,50.05,76612.43,0.0,0.0114,1e-05,2.06596]
[1776501393361,50.05,76613.97,0.0,0.01141,1e-05,2.0682]
[1776501394367,50.05,76618.42,0.0,0.01145,1e-05,2.07447]
[1776501399403,50.06,76617.98,0.0,0.01145,1e-05,2.07424]
[1776501400409,50.06,76605.88,0.0,0.01135,1e-05,2.05769]
[1776501401416,50.06,76590.63,0.0,0.01123,1e-05,2.03828]
[1776501402771,50.06,76590.63,0.0,0.01123,1e-05,2.03828]
[1776501402868,50.06,76588.79,0.0,0.01121,1e-05,2.03591]
[1776501407458,50.07,76576.46,0.0,0.01111,1e-05,2.01995]
[1776501412494,50.07,76574.42,0.0,0.0111,1e-05,2.01809]
[1776501413947,50.07,76574.42,0.0,0.0111,1e-05,2.01809]
[1776501413987,50.07,76575.44,0.0,0.01111,1e-05,2.01966]
[1776501419544,50.08,76581.35,0.0,0.01117,1e-05,2.0288]
[1776501422873,50.08,76585.21,0.0,0.0112,1e-05,2.03443]
[1776501422940,50.08,76579.63,0.0,0.01116,1e-05,2.02696]
[1776501427609,50.09,76568.31,0.0,0.01107,1e-05,2.01258]
[1776501432537,50.09,76569.6,0.0,0.01108,1e-05,2.01517]
[1776501432643,50.09,76570.47,0.0,0.01109,1e-05,2.01657]
[1776501437680,50.1,76565.79,0.0,0.01106,1e-05,2.01135]
[1776501442108,50.1,76569.35,0.0,0.0111,1e-05,2.01708]
[1776501442875,50.1,76569.35,0.0,0.0111,1e-05,2.01708]
[1776501442939,50.1,76564.68,0.0,0.01106,1e-05,2.01098]
[1776501449066,50.11,76555.37,0.0,0.01099,1e-05,1.99986]
[1776501452879,50.11,76554.81,0.0,0.01098,1e-05,1.99841]
[1776501452934,50.11,76550.33,0.0,0.01095,1e-05,1.99264]
[1776501458832,50.12,76554.23,0.0,0.01099,1e-05,1.9996]
[1776501462923,50.12,76556.14,0.0,0.01101,1e-05,2.00301]
[1776501462963,50.13,76557.01,0.0,0.01102,1e-05,2.00445]
[1776501468903,50.13,76567.29,0.0,0.01112,1e-05,2.02]
[1776501471934,50.15,76580.61,0.0,0.01125,1e-05,2.04102]
[1776501473948,50.15,76593.02,0.0,0.01136,1e-05,2.05848]
[1776501478984,50.15,76593.96,0.0,0.01137,1e-05,2.06061]
[1776501483014,50.16,76581.47,0.0,0.01127,1e-05,2.04411]
[1776501488052,50.16,76570.32,0.0,0.01118,1e-05,2.02985]
[1776501493089,50.16,76577.78,0.0,0.01125,1e-05,2.04105]
[1776501493978,50.16,76577.78,0.0,0.01125,1e-05,2.04105]
[1776501494096,50.17,76583.8,0.0,0.0113,1e-05,2.04949]
[1776501499133,50.19,76584.63,0.0,0.01134,1e-05,2.05585]
[1776501504164,50.21,76583.22,0.0,0.01136,1e-05,2.05865]
[1776501509496,50.21,76582.06,0.0,0.01135,1e-05,2.05776]
[1776501513027,50.22,76582.0,0.0,0.01135,1e-05,2.05645]
[1776501513074,50.22,76578.39,0.0,0.01132,1e-05,2.05176]
[1776501518263,50.22,76576.79,0.0,0.01131,1e-05,2.05033]
[1776501524155,50.22,76584.51,0.0,0.01138,1e-05,2.06151]
[1776501524305,50.22,76584.34,0.0,0.01138,1e-05,2.06153]
[1776501529637,50.23,76588.32,0.0,0.01142,1e-05,2.06764]
[1776501535391,50.23,76593.05,0.0,0.01146,1e-05,2.07483]
[1776501540429,50.24,76597.59,0.0,0.01152,1e-05,2.08399]
[1776501545462,50.25,76588.46,0.0,0.01145,1e-05,2.07343]
[1776501550496,50.26,76590.75,0.0,0.01148,1e-05,2.07789]
[1776501554206,50.26,76591.54,0.0,0.01149,1e-05,2.07924]
[1776501554530,50.26,76593.42,0.0,0.01151,1e-05,2.08194]
[1776501559855,50.26,76595.35,0.0,0.01153,1e-05,2.08507]
[1776501565611,50.26,76594.63,0.0,0.01152,1e-05,2.08442]
[1776501568631,50.27,76611.71,0.0,0.01167,1e-05,2.10846]
[1776501573666,50.27,76618.65,0.0,0.01173,1e-05,2.11682]
[1776501578701,50.27,76618.67,0.0,0.01173,1e-05,2.11697]
[1776501584131,50.27,76620.87,0.0,0.01175,1e-05,2.12019]
[1776501584144,50.27,76630.5,0.0,0.01183,1e-05,2.13384]
[1776501584883,50.27,76630.5,0.0,0.01183,1e-05,2.13384]
[1776501584935,50.27,76630.86,0.0,0.01184,1e-05,2.13435]
[1776501587112,50.27,76630.86,0.0,0.01184,1e-05,2.13436]
[1776501587205,50.27,76629.68,0.0,0.01183,1e-05,2.13269]
[1776501587934,50.27,76629.68,0.0,0.01183,1e-05,2.13269]
[1776501588035,50.27,76632.66,0.0,0.01185,1e-05,2.13691]
[1776501593809,50.27,76640.29,0.0,0.01192,1e-05,2.14766]
[1776501598843,50.27,76638.56,0.0,0.0119,1e-05,2.14511]
[1776501604236,50.27,76641.56,0.0,0.01193,1e-05,2.14932]
[1776501604253,50.27,76641.84,0.0,0.01193,1e-05,2.14969]
[1776501610211,50.27,76640.7,0.0,0.01192,1e-05,2.14793]
[1776501615970,50.26,76637.84,0.0,0.0119,1e-05,2.14377]
[1776501621007,50.26,76634.86,0.0,0.01187,1e-05,2.1395]
[1776501626043,50.26,76617.98,0.0,0.01172,1e-05,2.11569]
[1776501631079,50.27,76615.38,0.0,0.01169,1e-05,2.11073]
[1776501633206,50.27,76615.13,0.0,0.01169,1e-05,2.11043]
[1776501634101,50.27,76615.11,0.0,0.01169,1e-05,2.11051]
[1776501641150,50.27,76616.07,0.0,0.0117,1e-05,2.11227]
[1776501643361,50.27,76616.07,0.0,0.0117,1e-05,2.11227]
[1776501644170,50.27,76616.47,0.0,0.0117,1e-05,2.11301]
[1776501649213,50.27,76616.81,0.0,0.01171,1e-05,2.1138]
[1776501653233,50.27,76605.72,0.0,0.01161,1e-05,2.09854]
[1776501654397,50.27,76603.92,0.0,0.0116,1e-05,2.09612]
[1776501655248,50.27,76604.83,0.0,0.01161,1e-05,2.09748]
[1776501659276,50.27,76617.22,0.0,0.01172,1e-05,2.11519]
[1776501662297,50.28,76629.5,0.0,0.01183,1e-05,2.13269]
[1776501667334,50.28,76630.35,0.0,0.01184,1e-05,2.13403]
[1776501673337,50.28,76624.22,0.0,0.01178,1e-05,2.12545]
[1776501673405,50.28,76614.96,0.0,0.0117,1e-05,2.11246]
[1776501678413,50.28,76605.57,0.0,0.01162,1e-05,2.09959]
[1776501683447,50.28,76591.43,0.0,0.0115,1e-05,2.08031]
[1776501684532,50.28,76591.43,0.0,0.0115,1e-05,2.08031]
[1776501684541,50.28,76588.65,0.0,0.01148,1e-05,2.07655]
[1776501690774,50.28,76578.82,0.0,0.0114,1e-05,2.06364]
[1776501693471,50.28,76577.58,0.0,0.01138,1e-05,2.06067]
[1776501693558,50.29,76577.92,0.0,0.01138,1e-05,2.06126]
[1776501699778,50.29,76576.3,0.0,0.01137,1e-05,2.05965]
[1776501699879,50.29,76575.0,0.0,0.01136,1e-05,2.05812]
[1776501703436,50.29,76574.8,0.0,0.01136,1e-05,2.0581]
[1776501703438,50.29,76575.05,0.0,0.01137,1e-05,2.05857]
[1776501708621,50.29,76576.43,0.0,0.01138,1e-05,2.06108]
[1776501713656,50.3,76581.12,0.0,0.01143,1e-05,2.06811]
[1776501718693,50.3,76580.4,0.0,0.01142,1e-05,2.06764]
[1776501723764,50.3,76569.05,0.0,0.01133,1e-05,2.05255]
[1776501728801,50.3,76570.69,0.0,0.01135,1e-05,2.05556]
[1776501733835,50.31,76571.86,0.0,0.01136,1e-05,2.05775]
[1776501734595,50.31,76571.86,0.0,0.01136,1e-05,2.05775]
[1776501734841,50.31,76569.67,0.0,0.01134,1e-05,2.05486]
[1776501741153,50.31,76561.58,0.0,0.01128,1e-05,2.04463]
[1776501743568,50.31,76560.57,0.0,0.01127,1e-05,2.04353]
[1776501743904,50.31,76560.41,0.0,0.01127,1e-05,2.04346]
[1776501748942,50.32,76559.76,0.0,0.01127,1e-05,2.04332]
[1776501753975,50.32,76555.62,0.0,0.01123,1e-05,2.03695]
[1776501759010,50.32,76558.14,0.0,0.01126,1e-05,2.0412]
[1776501763644,50.33,76560.82,0.0,0.01129,1e-05,2.04532]
[1776501764047,50.33,76561.0,0.0,0.01129,1e-05,2.04587]
[1776501770089,50.33,76566.09,0.0,0.01134,1e-05,2.05367]
[1776501774706,50.33,76569.49,0.0,0.01137,1e-05,2.05886]
[1776501775132,50.34,76569.84,0.0,0.01137,1e-05,2.05947]
[1776501781437,50.34,76569.98,0.0,0.01138,1e-05,2.0604]
[1776501784201,50.34,76562.65,0.0,0.01132,1e-05,2.0507]
[1776501787221,50.34,76560.53,0.0,0.0113,1e-05,2.04819]
[1776501792257,50.35,76560.73,0.0,0.01131,1e-05,2.04914]
[1776501798301,50.35,76567.09,0.0,0.01137,1e-05,2.05863]
[1776501803336,50.35,76575.18,0.0,0.01144,1e-05,2.0704]
[1776501810385,50.35,76580.58,0.0,0.01149,1e-05,2.07857]
[1776501815420,50.36,76581.3,0.0,0.0115,1e-05,2.0785]
[1776501820455,50.36,76581.14,0.0,0.0115,1e-05,2.07873]
[1776501825022,50.36,76579.76,0.0,0.01149,1e-05,2.07716]
[1776501825492,50.36,76580.37,0.0,0.01149,1e-05,2.0781]
[1776501830526,50.36,76580.43,0.0,0.0115,1e-05,2.07862]
[1776501835562,50.36,76576.84,0.0,0.01147,1e-05,2.07409]
[1776501840602,50.37,76575.48,0.0,0.01146,1e-05,2.07269]
[1776501845635,50.37,76575.7,0.0,0.01146,1e-05,2.07349]
[1776501850675,50.37,76566.34,0.0,0.01139,1e-05,2.06112]
[1776501853893,50.37,76561.61,0.0,0.01135,1e-05,2.05486]
[1776501853938,50.37,76560.96,0.0,0.01134,1e-05,2.05424]
[1776501859733,50.38,76562.57,0.0,0.01136,1e-05,2.05713]
[1776501863811,50.38,76562.25,0.0,0.01136,1e-05,2.05722]
[1776501863865,50.38,76562.82,0.0,0.01137,1e-05,2.05814]
[1776501869803,50.38,76565.0,0.0,0.01139,1e-05,2.06194]
[1776501876853,50.39,76565.28,0.0,0.01139,1e-05,2.06173]
[1776501882144,50.39,76568.07,0.0,0.01142,1e-05,2.06621]
[1776501887929,50.39,76567.58,0.0,0.01142,1e-05,2.06629]
[1776501892215,50.4,76592.29,0.0,0.01164,1e-05,2.10101]
[1776501898000,50.4,76599.54,0.0,0.0117,1e-05,2.11144]
[1776501903041,50.4,76594.58,0.0,0.01166,1e-05,2.10472]
[1776501905116,50.4,76592.91,0.0,0.01165,1e-05,2.10244]
[1776501905145,50.4,76585.52,0.0,0.01158,1e-05,2.0922]
[1776501910092,50.4,76598.76,0.0,0.0117,1e-05,2.11098]
[1776501914119,50.4,76610.15,0.0,0.0118,1e-05,2.12707]
[1776501915258,50.4,76610.15,0.0,0.0118,1e-05,2.12707]
[1776501915276,50.4,76623.3,0.0,0.01192,1e-05,2.14566]
[1776501921170,50.4,76632.87,0.0,0.012,1e-05,2.15909]
[1776501924077,50.4,76637.56,0.0,0.01204,1e-05,2.16569]
[1776501924190,50.4,76641.29,0.0,0.01208,1e-05,2.17098]
[1776501929224,50.4,76640.8,0.0,0.01207,1e-05,2.16995]
[1776501934260,50.4,76639.58,0.0,0.01205,1e-05,2.16634]
[1776501935355,50.4,76639.58,0.0,0.01205,1e-05,2.16634]
[1776501935457,50.4,76644.3,0.0,0.01209,1e-05,2.17304]
[1776501941309,50.39,76649.54,0.0,0.01214,1e-05,2.18008]
[1776501945246,50.39,76655.78,0.0,0.01219,1e-05,2.18881]
[1776501945348,50.39,76656.63,0.0,0.0122,1e-05,2.18993]
[1776501950373,50.39,76661.29,0.0,0.01224,1e-05,2.19609]
[1776501955159,50.39,76670.66,0.0,0.01232,1e-05,2.20916]
[1776501955407,50.39,76668.07,0.0,0.01229,1e-05,2.20526]
[1776501961452,50.38,76664.01,0.0,0.01225,1e-05,2.19858]
[1776501965386,50.38,76666.78,0.0,0.01228,1e-05,2.20219]
[1776501965478,50.38,76662.27,0.0,0.01223,1e-05,2.19553]
[1776501968499,50.38,76645.78,0.0,0.01208,1e-05,2.17144]
[1776501973535,50.38,76638.99,0.0,0.01202,1e-05,2.16134]
[1776501975340,50.38,76635.64,0.0,0.01199,1e-05,2.15649]
[1776501975552,50.38,76634.91,0.0,0.01198,1e-05,2.15539]
[1776501980583,50.38,76634.32,0.0,0.01197,1e-05,2.15427]
[1776501984282,50.38,76637.34,0.0,0.012,1e-05,2.1584]
[1776501984611,50.38,76640.16,0.0,0.01202,1e-05,2.16237]
[1776501989647,50.37,76640.43,0.0,0.01202,1e-05,2.16239]
[1776501994682,50.37,76637.29,0.0,0.01199,1e-05,2.15594]
[1776501999717,50.37,76633.36,0.0,0.01195,1e-05,2.15002]
[1776502004752,50.37,76635.94,0.0,0.01197,1e-05,2.1534]
[1776502005369,50.37,76635.94,0.0,0.01197,1e-05,2.1534]
[1776502005758,50.37,76637.18,0.0,0.01198,1e-05,2.1551]
[1776502013063,50.37,76640.88,0.0,0.01201,1e-05,2.1597]
[1776502019856,50.36,76639.48,0.0,0.01199,1e-05,2.15715]
[1776502024891,50.36,76650.23,0.0,0.01209,1e-05,2.17207]
[1776502029928,50.36,76653.15,0.0,0.01211,1e-05,2.17553]
[1776502035420,50.36,76658.09,0.0,0.01215,1e-05,2.18216]
[1776502035488,50.36,76661.41,0.0,0.01218,1e-05,2.18682]
[1776502041004,50.35,76670.51,0.0,0.01226,1e-05,2.19922]
[1776502046039,50.34,76683.21,0.0,0.01236,1e-05,2.21555]
[1776502051073,50.31,76687.31,0.0,0.01234,1e-05,2.21233]
[1776502055104,50.29,76701.07,0.0,0.01244,1e-05,2.22754]
[1776502055937,50.29,76701.07,0.0,0.01244,1e-05,2.22754]
[1776502056108,50.29,76702.72,0.0,0.01245,1e-05,2.22978]
[1776502061144,50.28,76708.83,0.0,0.0125,1e-05,2.23787]
[1776502065429,50.27,76717.42,0.0,0.01256,1e-05,2.24804]
[1776502065504,50.27,76714.75,0.0,0.01254,1e-05,2.2439]
[1776502071214,50.27,76719.13,0.0,0.01257,1e-05,2.24917]
[1776502075656,50.26,76719.63,0.0,0.01256,1e-05,2.24754]
[1776502075758,50.25,76721.25,0.0,0.01256,1e-05,2.24801]
[1776502081284,50.24,76724.15,0.0,0.01258,1e-05,2.25116]
[1776502086320,50.24,76715.03,0.0,0.01249,1e-05,2.23686]
[1776502091354,50.23,76703.36,0.0,0.01237,1e-05,2.21773]
[1776502095733,50.23,76702.76,0.0,0.01236,1e-05,2.21647]
[1776502095790,50.23,76700.43,0.0,0.01234,1e-05,2.21294]
[1776502101425,50.22,76695.94,0.0,0.0123,1e-05,2.20568]
[1776502104744,50.22,76697.01,0.0,0.0123,1e-05,2.20701]
[1776502104759,50.22,76699.19,0.0,0.01232,1e-05,2.21007]
[1776502110493,50.22,76701.0,0.0,0.01233,1e-05,2.21194]
[1776502114663,50.22,76707.05,0.0,0.01238,1e-05,2.21881]
[1776502114761,50.22,76708.65,0.0,0.01239,1e-05,2.22102]
[1776502118550,50.21,76721.27,0.0,0.01251,1e-05,2.23895]
[1776502123835,50.21,76721.51,0.0,0.0125,1e-05,2.23844]
[1776502125903,50.21,76721.51,0.0,0.0125,1e-05,2.23828]
[1776502126612,50.21,76713.41,0.0,0.01242,1e-05,2.22603]
[1776502128626,50.2,76696.97,0.0,0.01226,1e-05,2.20046]
[1776502133912,50.2,76698.79,0.0,0.01228,1e-05,2.20258]
[1776502134289,50.2,76698.79,0.0,0.01228,1e-05,2.20258]
[1776502134670,50.2,76698.79,0.0,0.01228,1e-05,2.20248]
[1776502135821,50.2,76698.79,0.0,0.01228,1e-05,2.20248]
[1776502135875,50.2,76709.61,0.0,0.01237,1e-05,2.21816]
[1776502141729,50.19,76713.7,0.0,0.01241,1e-05,2.22337]
[1776502144748,50.19,76714.65,0.0,0.01241,1e-05,2.2245]
[1776502144798,50.19,76707.48,0.0,0.01235,1e-05,2.21387]
[1776502144990,50.19,76707.48,0.0,0.01235,1e-05,2.21387]
[1776502145776,50.19,76707.48,0.0,0.01235,1e-05,2.21374]
[1776502151809,50.19,76703.3,0.0,0.0123,1e-05,2.20702]
[1776502153339,50.19,76703.3,0.0,0.0123,1e-05,2.20702]
[1776502153823,50.19,76704.19,0.0,0.01231,1e-05,2.20812]
[1776502158859,50.19,76705.52,0.0,0.01232,1e-05,2.20956]
[1776502164634,50.18,76705.92,0.0,0.01232,1e-05,2.20973]
[1776502164875,50.18,76705.92,0.0,0.01232,1e-05,2.20973]
[1776502164651,50.18,76703.39,0.0,0.0123,1e-05,2.20584]
[1776502165910,50.18,76703.39,0.0,0.0123,1e-05,2.20574]
[1776502167928,50.18,76685.64,0.0,0.01213,1e-05,2.1798]
[1776502172956,50.18,76680.57,0.0,0.01208,1e-05,2.17069]
[1776502177991,50.18,76685.18,0.0,0.01212,1e-05,2.17712]
[1776502183027,50.18,76693.39,0.0,0.01219,1e-05,2.1887]
[1776502184910,50.18,76693.39,0.0,0.01219,1e-05,2.1887]
[1776502184957,50.18,76692.49,0.0,0.01218,1e-05,2.18725]
[1776502190078,50.18,76691.49,0.0,0.01217,1e-05,2.18545]
[1776502195112,50.18,76693.52,0.0,0.01219,1e-05,2.18803]
[1776502196155,50.18,76693.52,0.0,0.01219,1e-05,2.18803]
[1776502196238,50.17,76693.71,0.0,0.01219,1e-05,2.18815]
[1776502202161,50.17,76691.1,0.0,0.01216,1e-05,2.18393]
[1776502208203,50.17,76697.17,0.0,0.01221,1e-05,2.19222]
[1776502214481,50.17,76691.57,0.0,0.01216,1e-05,2.18366]
[1776502216230,50.17,76691.57,0.0,0.01216,1e-05,2.18359]
[1776502216321,50.17,76691.0,0.0,0.01215,1e-05,2.1827]
[1776502224551,50.17,76691.0,0.0,0.01215,1e-05,2.18214]
[1776502225156,50.17,76691.0,0.0,0.01215,1e-05,2.18214]
[1776502225217,50.17,76691.0,0.0,0.01215,1e-05,2.18207]
[1776502231365,50.16,76691.01,0.0,0.01214,1e-05,2.1801]
[1776502237407,50.15,76690.22,0.0,0.01212,1e-05,2.17693]
[1776502243449,50.15,76689.62,0.0,0.01211,1e-05,2.17572]
[1776502252513,50.15,76689.86,0.0,0.01211,1e-05,2.17556]
[1776502257547,50.15,76678.11,0.0,0.012,1e-05,2.15844]
[1776502262583,50.15,76674.59,0.0,0.01197,1e-05,2.15325]
[1776502269632,50.15,76681.71,0.0,0.01203,1e-05,2.16317]
[1776502274909,50.15,76684.35,0.0,0.01205,1e-05,2.16674]
[1776502275408,50.15,76684.35,0.0,0.01205,1e-05,2.16674]
[1776502275678,50.15,76684.35,0.0,0.01205,1e-05,2.16668]
[1776502280712,50.15,76682.44,0.0,0.01203,1e-05,2.16367]
[1776502285772,50.14,76685.58,0.0,0.01206,1e-05,2.16787]
[1776502286470,50.14,76685.58,0.0,0.01206,1e-05,2.16787]
[1776502286779,50.14,76685.4,0.0,0.01206,1e-05,2.16754]
[1776502291817,50.14,76685.51,0.0,0.01205,1e-05,2.16577]
[1776502296361,50.14,76680.57,0.0,0.012,1e-05,2.1584]
[1776502296848,50.14,76679.45,0.0,0.01199,1e-05,2.15674]
[1776502301888,50.14,76677.15,0.0,0.01197,1e-05,2.15318]
[1776502305306,50.14,76677.48,0.0,0.01197,1e-05,2.15351]
[1776502305911,50.14,76678.19,0.0,0.01198,1e-05,2.15447]
[1776502310946,50.14,76683.63,0.0,0.01202,1e-05,2.16196]
[1776502315981,50.14,76683.26,0.0,0.01202,1e-05,2.1611]
[1776502321017,50.13,76682.81,0.0,0.01201,1e-05,2.16013]
[1776502323031,50.13,76694.22,0.0,0.01211,1e-05,2.17642]
[1776502328067,50.13,76696.16,0.0,0.01213,1e-05,2.17877]
[1776502333101,50.13,76693.56,0.0,0.0121,1e-05,2.17457]
[1776502336491,50.13,76692.45,0.0,0.01209,1e-05,2.17272]
[1776502336593,50.13,76693.06,0.0,0.0121,1e-05,2.17353]
[1776502342164,50.13,76692.73,0.0,0.01209,1e-05,2.17266]
[1776502346550,50.12,76695.7,0.0,0.01212,1e-05,2.17663]
[1776502346555,50.12,76695.7,0.0,0.01211,1e-05,2.17654]
[1776502352234,50.12,76695.6,0.0,0.0121,1e-05,2.17441]
[1776502355655,50.12,76697.23,0.0,0.01212,1e-05,2.17661]
[1776502355757,50.12,76698.25,0.0,0.01212,1e-05,2.17792]
[1776502361297,50.12,76700.07,0.0,0.01214,1e-05,2.18005]
[1776502366333,50.12,76706.77,0.0,0.0122,1e-05,2.18928]
[1776502371369,50.11,76710.98,0.0,0.01223,1e-05,2.19489]
[1776502376749,50.11,76708.6,0.0,0.01221,1e-05,2.19101]
[1776502376848,50.11,76707.96,0.0,0.0122,1e-05,2.18997]
[1776502382448,50.11,76706.64,0.0,0.01218,1e-05,2.18744]
[1776502387481,50.11,76700.95,0.0,0.01213,1e-05,2.17873]
[1776502392516,50.11,76695.57,0.0,0.01208,1e-05,2.17055]
[1776502398558,50.1,76692.87,0.0,0.01205,1e-05,2.16629]
[1776502403594,50.1,76693.58,0.0,0.01206,1e-05,2.16701]
[1776502405734,50.1,76692.21,0.0,0.01204,1e-05,2.16498]
[1776502405830,50.1,76690.09,0.0,0.01202,1e-05,2.16188]
[1776502411650,50.1,76685.22,0.0,0.01197,1e-05,2.15309]
[1776502414670,50.1,76697.23,0.0,0.01208,1e-05,2.17018]
[1776502419705,50.1,76697.02,0.0,0.01207,1e-05,2.16955]
[1776502424740,50.1,76699.93,0.0,0.0121,1e-05,2.17341]
[1776502429776,50.1,76701.36,0.0,0.01211,1e-05,2.17511]
[1776502436040,50.09,76702.01,0.0,0.01211,1e-05,2.17559]
[1776502441860,50.09,76700.53,0.0,0.01209,1e-05,2.17302]
[1776502447059,50.09,76700.48,0.0,0.01209,1e-05,2.17266]
[1776502447114,50.09,76700.48,0.0,0.01209,1e-05,2.17258]
[1776502453944,50.09,76701.7,0.0,0.0121,1e-05,2.17382]
[1776502458980,50.09,76710.89,0.0,0.01218,1e-05,2.1867]
[1776502465858,50.09,76711.44,0.0,0.01219,1e-05,2.1874]
[1776502466251,50.08,76715.59,0.0,0.01222,1e-05,2.19286]
[1776502473084,50.08,76721.23,0.0,0.01226,1e-05,2.19877]
[1776502477214,50.08,76721.4,0.0,0.01226,1e-05,2.19871]
[1776502477266,50.08,76720.57,0.0,0.01225,1e-05,2.1974]
[1776502483154,50.08,76724.16,0.0,0.01228,1e-05,2.20203]
[1776502485611,50.07,76726.76,0.0,0.0123,1e-05,2.20561]
[1776502486176,50.07,76727.04,0.0,0.0123,1e-05,2.20591]
[1776502489196,50.07,76746.83,0.0,0.01248,1e-05,2.23456]
[1776502491871,50.07,76745.97,0.0,0.01247,1e-05,2.23297]
[1776502491896,50.07,76745.4,0.0,0.01247,1e-05,2.23197]
[1776502497258,50.07,76756.05,0.0,0.01256,1e-05,2.24688]
[1776502502293,50.06,76769.09,0.0,0.01268,1e-05,2.26532]
[1776502507053,50.06,76772.78,0.0,0.01271,1e-05,2.26996]
[1776502507327,50.06,76771.87,0.0,0.0127,1e-05,2.26837]
[1776502512363,50.05,76768.02,0.0,0.01265,1e-05,2.26153]
[1776502514883,50.05,76766.95,0.0,0.01264,1e-05,2.25973]
[1776502514960,50.05,76782.76,0.0,0.01279,1e-05,2.28295]
[1776502520424,49.99,76792.1,0.0,0.0128,1e-05,2.28408]
[1776502525786,49.97,76802.34,0.0,0.01286,1e-05,2.2939]
[1776502525838,49.97,76804.75,0.0,0.01288,1e-05,2.29699]
[1776502527108,49.97,76804.75,0.0,0.01288,1e-05,2.29699]
[1776502527139,49.97,76804.79,0.0,0.01288,1e-05,2.29678]
[1776502532508,49.96,76794.7,0.0,0.01276,1e-05,2.27835]
[1776502537167,49.96,76791.89,0.0,0.01273,1e-05,2.27343]
[1776502537247,49.96,76791.0,0.0,0.01272,1e-05,2.27186]
[1776502542578,49.95,76787.83,0.0,0.01268,1e-05,2.26575]
[1776502549627,49.94,76786.28,0.0,0.01265,1e-05,2.26189]
[1776502552652,49.92,76773.85,0.0,0.0125,1e-05,2.23758]
[1776502556934,49.9,76761.24,0.0,0.01236,1e-05,2.21529]
[1776502562720,49.9,76759.02,0.0,0.01233,1e-05,2.21128]
[1776502566169,49.9,76759.02,0.0,0.01233,1e-05,2.21128]
[1776502566271,49.9,76759.21,0.0,0.01233,1e-05,2.21119]
[1776502571783,49.89,76764.94,0.0,0.01238,1e-05,2.21886]
[1776502577075,49.89,76758.58,0.0,0.01232,1e-05,2.20887]
[1776502582862,49.89,76762.15,0.0,0.01235,1e-05,2.2135]
[1776502586259,49.89,76772.13,0.0,0.01244,1e-05,2.22794]
[1776502586292,49.89,76773.35,0.0,0.01245,1e-05,2.22959]
[1776502591929,49.88,76773.49,0.0,0.01244,1e-05,2.22733]
[1776502597221,49.88,76774.41,0.0,0.01244,1e-05,2.22795]
[1776502603004,49.88,76777.85,0.0,0.01247,1e-05,2.23213]
[1776502607392,49.87,76780.58,0.0,0.01249,1e-05,2.23571]
[1776502607415,49.87,76781.15,0.0,0.01249,1e-05,2.2364]
[1776502613086,49.87,76780.25,0.0,0.01248,1e-05,2.23412]
[1776502618120,49.87,76781.03,0.0,0.01248,1e-05,2.23453]
[1776502623157,49.86,76783.73,0.0,0.0125,1e-05,2.23779]
[1776502627363,49.86,76784.02,0.0,0.0125,1e-05,2.23778]
[1776502627433,49.86,76783.03,0.0,0.01249,1e-05,2.23616]
[1776502633227,49.86,76778.47,0.0,0.01244,1e-05,2.2286]
[1776502638261,49.85,76776.16,0.0,0.01242,1e-05,2.22457]
[1776502644304,49.85,76783.33,0.0,0.01248,1e-05,2.2344]
[1776502646269,49.85,76783.38,0.0,0.01248,1e-05,2.23434]
[1776502646317,49.85,76782.53,0.0,0.01247,1e-05,2.23295]
[1776502651352,49.85,76785.36,0.0,0.01248,1e-05,2.23487]
[1776502656396,49.84,76787.46,0.0,0.0125,1e-05,2.2373]
[1776502657350,49.84,76787.46,0.0,0.0125,1e-05,2.2373]
[1776502657440,49.84,76777.35,0.0,0.0124,1e-05,2.22219]
[1776502663437,49.84,76769.24,0.0,0.01232,1e-05,2.20961]
[1776502668473,49.84,76762.58,0.0,0.01226,1e-05,2.19944]
[1776502673510,49.84,76760.48,0.0,0.01224,1e-05,2.19598]
[1776502676376,49.84,76760.83,0.0,0.01224,1e-05,2.19642]
[1776502676528,49.84,76760.83,0.0,0.01224,1e-05,2.19628]
[1776502681563,49.83,76761.38,0.0,0.01224,1e-05,2.1967]
[1776502686498,49.83,76761.38,0.0,0.01224,1e-05,2.1967]
[1776502686577,49.83,76759.63,0.0,0.01222,1e-05,2.19375]
[1776502691633,49.83,76762.16,0.0,0.01224,1e-05,2.19705]
[1776502695661,49.83,76773.64,0.0,0.01235,1e-05,2.21353]
[1776502700696,49.83,76775.25,0.0,0.01236,1e-05,2.21532]
[1776502705731,49.82,76773.02,0.0,0.01234,1e-05,2.21146]
[1776502707603,49.82,76772.81,0.0,0.01233,1e-05,2.21104]
[1776502707998,49.82,76765.24,0.0,0.01226,1e-05,2.19971]
[1776502713789,49.82,76765.16,0.0,0.01225,1e-05,2.19755]
[1776502720838,49.82,76764.59,0.0,0.01224,1e-05,2.1961]
[1776502726581,49.82,76765.21,0.0,0.01224,1e-05,2.19665]
[1776502726677,49.81,76764.08,0.0,0.01223,1e-05,2.1948]
[1776502731913,49.81,76762.83,0.0,0.01222,1e-05,2.19249]
[1776502738208,49.81,76761.3,0.0,0.0122,1e-05,2.18965]
[1776502743997,49.81,76762.3,0.0,0.0122,1e-05,2.1906]
[1776502749033,49.81,76760.16,0.0,0.01218,1e-05,2.18706]
[1776502754067,49.8,76759.08,0.0,0.01217,1e-05,2.18513]
[1776502759103,49.8,76759.45,0.0,0.01217,1e-05,2.18531]
[1776502764137,49.8,76760.33,0.0,0.01218,1e-05,2.18624]
[1776502769172,49.8,76761.18,0.0,0.01218,1e-05,2.18712]
[1776502775214,49.8,76762.04,0.0,0.01218,1e-05,2.18637]
[1776502780249,49.8,76763.03,0.0,0.01219,1e-05,2.18746]
[1776502786292,49.79,76762.55,0.0,0.01218,1e-05,2.18635]
[1776502792333,49.79,76762.4,0.0,0.01217,1e-05,2.18574]
[1776502798628,49.79,76764.38,0.0,0.01219,1e-05,2.18824]
[1776502803052,49.79,76759.26,0.0,0.01214,1e-05,2.18051]
[1776502803412,49.79,76745.71,0.0,0.01202,1e-05,2.16079]
[1776502805424,49.79,76731.56,0.0,0.01189,1e-05,2.14038]
[1776502809453,49.79,76720.25,0.0,0.01179,1e-05,2.12429]
[1776502811154,49.79,76721.2,0.0,0.0118,1e-05,2.12568]
[1776502811467,49.79,76722.6,0.0,0.01181,1e-05,2.12772]
[1776502815498,49.79,76735.26,0.0,0.01192,1e-05,2.14597]
[1776502816831,49.79,76733.77,0.0,0.01191,1e-05,2.14384]
[1776502817509,49.79,76732.65,0.0,0.0119,1e-05,2.14224]
[1776502823551,49.79,76735.3,0.0,0.01193,1e-05,2.1461]
[1776502826848,49.79,76736.06,0.0,0.01193,1e-05,2.14719]
[1776502827579,49.79,76736.01,0.0,0.01193,1e-05,2.14712]
[1776502832619,49.79,76738.37,0.0,0.01194,1e-05,2.14894]
[1776502837651,49.79,76726.67,0.0,0.01184,1e-05,2.13218]
[1776502837971,49.79,76726.67,0.0,0.01184,1e-05,2.13218]
[1776502838660,49.79,76725.13,0.0,0.01183,1e-05,2.13]
[1776502844704,49.79,76728.18,0.0,0.01185,1e-05,2.1345]
[1776502848010,49.79,76720.84,0.0,0.01179,1e-05,2.12407]
[1776502848727,49.79,76720.61,0.0,0.01179,1e-05,2.12378]
[1776502853764,49.79,76721.33,0.0,0.01179,1e-05,2.12498]
[1776502856941,49.79,76711.73,0.0,0.01171,1e-05,2.11141]
[1776502857791,49.79,76711.15,0.0,0.0117,1e-05,2.11064]
[1776502862824,49.79,76701.31,0.0,0.01162,1e-05,2.09702]
[1776502864112,49.8,76700.15,0.0,0.01161,1e-05,2.09546]
[1776502864839,49.8,76695.0,0.0,0.01157,1e-05,2.08839]
[1776502865847,49.8,76683.88,0.0,0.01147,1e-05,2.07279]
[1776502870459,49.8,76677.13,0.0,0.01141,1e-05,2.06375]
[1776502870530,49.8,76675.37,0.0,0.0114,1e-05,2.06155]
[1776502875916,49.8,76666.99,0.0,0.01133,1e-05,2.05057]
[1776502880953,49.81,76652.6,0.0,0.01121,1e-05,2.03149]
[1776502885992,49.81,76658.32,0.0,0.01127,1e-05,2.04032]
[1776502886988,49.81,76658.32,0.0,0.01127,1e-05,2.04032]
[1776502887065,49.81,76659.16,0.0,0.01127,1e-05,2.04166]
[1776502893037,49.82,76670.56,0.0,0.01137,1e-05,2.05691]
[1776502896058,49.82,76658.28,0.0,0.01127,1e-05,2.04035]
[1776502896921,49.82,76658.28,0.0,0.01127,1e-05,2.04035]
[1776502897065,49.82,76658.84,0.0,0.01127,1e-05,2.04129]
[1776502903108,49.82,76660.36,0.0,0.01129,1e-05,2.04439]
[1776502908145,49.83,76658.03,0.0,0.01128,1e-05,2.04201]
[1776502913178,49.83,76663.7,0.0,0.01133,1e-05,2.05067]
[1776502916386,49.83,76657.72,0.0,0.01128,1e-05,2.04271]
[1776502916467,49.83,76654.69,0.0,0.01126,1e-05,2.03887]
[1776502921561,49.84,76656.94,0.0,0.01128,1e-05,2.04249]
[1776502921629,49.84,76657.29,0.0,0.01129,1e-05,2.04331]
[1776502927276,49.84,76662.06,0.0,0.01133,1e-05,2.0509]
[1776502929550,49.84,76641.1,0.0,0.01116,1e-05,2.0224]
[1776502935332,49.85,76636.99,0.0,0.01113,1e-05,2.01801]
[1776502937105,49.85,76634.68,0.0,0.01111,1e-05,2.01506]
[1776502937114,49.85,76634.22,0.0,0.01111,1e-05,2.01443]
[1776502942381,49.86,76638.8,0.0,0.01115,1e-05,2.02194]
[1776502947195,49.86,76639.11,0.0,0.01116,1e-05,2.02312]
[1776502947417,49.86,76639.86,0.0,0.01117,1e-05,2.02434]
[1776502952451,49.86,76650.72,0.0,0.01126,1e-05,2.03866]
[1776502957357,49.87,76650.41,0.0,0.01126,1e-05,2.03889]
[1776502957485,49.87,76650.66,0.0,0.01126,1e-05,2.0394]
[1776502959762,49.87,76661.93,0.0,0.01136,1e-05,2.05532]
[1776502965542,49.87,76661.93,0.0,0.01137,1e-05,2.05612]
[1776502968234,49.87,76662.04,0.0,0.01137,1e-05,2.05654]
[1776502968562,49.88,76667.66,0.0,0.01142,1e-05,2.06448]
[1776502973601,49.88,76665.08,0.0,0.0114,1e-05,2.06149]
[1776502978633,49.88,76660.08,0.0,0.01136,1e-05,2.05523]
[1776502983668,49.88,76654.62,0.0,0.01132,1e-05,2.04839]
[1776502985681,49.89,76642.84,0.0,0.01122,1e-05,2.03246]
[1776502991727,49.89,76638.84,0.0,0.01119,1e-05,2.02807]
[1776502996760,49.9,76629.72,0.0,0.01112,1e-05,2.01657]
[1776502997336,49.9,76629.72,0.0,0.01112,1e-05,2.01657]
[1776502997771,49.9,76629.25,0.0,0.01112,1e-05,2.01614]
[1776503002802,49.9,76629.16,0.0,0.01113,1e-05,2.01706]
[1776503007837,49.91,76629.02,0.0,0.01113,1e-05,2.01786]
[1776503012873,49.91,76632.99,0.0,0.01116,1e-05,2.02277]
[1776503017330,49.91,76630.28,0.0,0.01114,1e-05,2.01981]
[1776503017907,49.92,76629.93,0.0,0.01114,1e-05,2.01952]
[1776503022943,49.92,76627.9,0.0,0.01113,1e-05,2.01767]
[1776503027978,49.92,76620.45,0.0,0.01107,1e-05,2.00843]
[1776503033013,49.93,76621.12,0.0,0.01109,1e-05,2.01031]
[1776503038047,49.93,76623.21,0.0,0.01111,1e-05,2.01407]
[1776503042076,49.94,76634.89,0.0,0.01121,1e-05,2.03072]
[1776503046105,49.94,76646.07,0.0,0.01131,1e-05,2.04671]
[1776503054160,49.94,76656.79,0.0,0.01141,1e-05,2.06244]
[1776503058534,49.94,76657.67,0.0,0.01142,1e-05,2.06397]
[1776503058594,49.94,76657.79,0.0,0.01142,1e-05,2.06433]
[1776503065242,49.95,76660.2,0.0,0.01145,1e-05,2.06826]
[1776503068449,49.95,76659.8,0.0,0.01145,1e-05,2.06789]
[1776503068551,49.95,76663.75,0.0,0.01148,1e-05,2.07359]
[1776503073428,49.95,76662.35,0.0,0.01146,1e-05,2.07039]
[1776503073476,49.95,76661.94,0.0,0.01146,1e-05,2.07001]
[1776503078333,49.95,76676.37,0.0,0.01159,1e-05,2.09056]
[1776503083368,49.95,76674.1,0.0,0.01157,1e-05,2.08771]
[1776503088523,49.96,76674.55,0.0,0.01158,1e-05,2.08872]
[1776503088617,49.96,76673.14,0.0,0.01157,1e-05,2.08683]
[1776503095452,49.96,76675.46,0.0,0.01159,1e-05,2.09068]
[1776503100746,49.96,76686.63,0.0,0.01169,1e-05,2.10682]
[1776503106532,49.96,76690.53,0.0,0.01173,1e-05,2.11261]
[1776503108602,49.96,76689.89,0.0,0.01172,1e-05,2.11175]
[1776503108675,49.96,76689.58,0.0,0.01172,1e-05,2.11135]
[1776503114586,49.96,76691.31,0.0,0.01174,1e-05,2.11402]
[1776503118636,49.96,76689.89,0.0,0.01172,1e-05,2.1121]
[1776503118698,49.96,76692.97,0.0,0.01175,1e-05,2.1165]
[1776503122657,49.96,76705.22,0.0,0.01186,1e-05,2.13401]
[1776503128758,49.96,76713.39,0.0,0.01193,1e-05,2.14565]
[1776503128787,49.96,76719.01,0.0,0.01199,1e-05,2.15369]
[1776503134726,49.96,76725.19,0.0,0.01203,1e-05,2.16089]
[1776503138818,49.96,76726.08,0.0,0.01204,1e-05,2.16209]
[1776503138829,49.96,76726.5,0.0,0.01204,1e-05,2.16267]
[1776503144806,49.96,76719.22,0.0,0.01198,1e-05,2.15208]
[1776503148860,49.96,76710.42,0.0,0.0119,1e-05,2.13948]
[1776503148915,49.96,76709.39,0.0,0.01189,1e-05,2.13803]
[1776503151097,49.96,76694.93,0.0,0.01176,1e-05,2.11748]
[1776503156882,49.96,76686.94,0.0,0.01169,1e-05,2.10652]
[1776503161917,49.97,76688.33,0.0,0.0117,1e-05,2.10879]
[1776503166951,49.97,76688.81,0.0,0.01171,1e-05,2.10968]
[1776503167705,49.97,76688.81,0.0,0.01171,1e-05,2.10968]
[1776503167960,49.97,76688.89,0.0,0.01171,1e-05,2.10983]
[1776503172994,49.97,76688.11,0.0,0.01171,1e-05,2.10888]
[1776503175011,49.97,76676.68,0.0,0.0116,1e-05,2.09285]
[1776503177809,49.97,76668.91,0.0,0.01154,1e-05,2.08208]
[1776503178031,49.97,76665.28,0.0,0.01151,1e-05,2.07709]
[1776503185084,49.97,76668.48,0.0,0.01154,1e-05,2.08217]
[1776503188902,49.97,76678.33,0.0,0.01163,1e-05,2.09624]
[1776503189108,49.97,76678.47,0.0,0.01163,1e-05,2.0965]
[1776503194143,49.97,76679.52,0.0,0.01163,1e-05,2.09672]
[1776503197886,49.98,76677.85,0.0,0.01162,1e-05,2.09453]
[1776503198172,49.98,76677.6,0.0,0.01162,1e-05,2.09423]
[1776503204216,49.98,76661.96,0.0,0.01148,1e-05,2.07271]
[1776503209248,49.98,76660.91,0.0,0.01147,1e-05,2.07171]
[1776503214287,49.98,76662.35,0.0,0.01149,1e-05,2.0742]
[1776503219321,49.98,76664.08,0.0,0.01151,1e-05,2.07708]
[1776503224359,49.99,76666.09,0.0,0.01153,1e-05,2.08036]
[1776503227975,49.99,76664.37,0.0,0.01151,1e-05,2.07813]
[1776503228064,49.99,76662.56,0.0,0.0115,1e-05,2.0758]
[1776503235433,49.99,76654.71,0.0,0.01144,1e-05,2.06566]
[1776503239050,49.99,76654.24,0.0,0.01143,1e-05,2.06524]
[1776503239058,49.99,76653.08,0.0,0.01143,1e-05,2.06386]
[1776503245505,50.0,76649.31,0.0,0.0114,1e-05,2.05937]
[1776503247975,50.0,76648.44,0.0,0.01139,1e-05,2.05828]
[1776503248076,50.0,76648.25,0.0,0.01139,1e-05,2.05828]
[1776503253562,50.0,76658.09,0.0,0.01147,1e-05,2.07104]
[1776503258607,50.0,76648.38,0.0,0.01139,1e-05,2.05815]
[1776503260622,50.01,76660.46,0.0,0.0115,1e-05,2.07531]
[1776503265650,50.01,76660.57,0.0,0.0115,1e-05,2.07596]
[1776503270687,50.01,76657.74,0.0,0.01148,1e-05,2.07256]
[1776503275721,50.01,76653.1,0.0,0.01145,1e-05,2.06669]
[1776503282011,50.02,76653.14,0.0,0.01145,1e-05,2.06747]
[1776503288185,50.02,76652.58,0.0,0.01145,1e-05,2.06718]
[1776503288261,50.02,76652.89,0.0,0.01145,1e-05,2.06785]
[1776503293849,50.02,76649.18,0.0,0.01142,1e-05,2.06342]
[1776503298882,50.03,76647.87,0.0,0.01142,1e-05,2.06225]
[1776503303919,50.03,76647.94,0.0,0.01142,1e-05,2.06301]
[1776503308954,50.03,76643.86,0.0,0.01139,1e-05,2.05802]
[1776503313988,50.04,76640.95,0.0,0.01136,1e-05,2.05321]
[1776503319026,50.04,76639.33,0.0,0.01135,1e-05,2.05173]
[1776503325068,50.04,76634.11,0.0,0.01131,1e-05,2.04546]
[1776503328405,50.04,76632.5,0.0,0.0113,1e-05,2.04354]
[1776503329099,50.05,76632.38,0.0,0.0113,1e-05,2.04368]
[1776503334131,50.05,76628.54,0.0,0.01128,1e-05,2.03915]
[1776503338532,50.05,76626.05,0.0,0.01126,1e-05,2.03632]
[1776503338633,50.05,76625.15,0.0,0.01125,1e-05,2.03509]
[1776503343196,50.06,76611.26,0.0,0.01114,1e-05,2.01685]
[1776503348232,50.06,76606.58,0.0,0.0111,1e-05,2.01139]
[1776503351256,50.06,76620.29,0.0,0.01122,1e-05,2.03067]
[1776503353837,50.06,76622.53,0.0,0.01124,1e-05,2.03405]
[1776503354272,50.07,76625.06,0.0,0.01127,1e-05,2.03768]
[1776503356287,50.07,76641.49,0.0,0.01141,1e-05,2.06063]
[1776503358303,50.07,76630.21,0.0,0.01131,1e-05,2.04525]
[1776503359309,50.07,76607.23,0.0,0.01112,1e-05,2.01391]
[1776503364344,50.07,76606.59,0.0,0.01112,1e-05,2.01398]
[1776503365422,50.07,76606.59,0.0,0.01112,1e-05,2.01398]
[1776503365893,50.07,76604.99,0.0,0.01111,1e-05,2.01199]
[1776503367374,50.08,76571.21,0.0,0.01083,1e-05,1.96685]
[1776503368380,50.08,76542.87,0.0,0.0106,1e-05,1.92955]
[1776503373415,50.08,76543.21,0.0,0.0106,1e-05,1.93017]
[1776503376437,50.09,76528.57,0.0,0.01049,1e-05,1.91196]
[1776503381471,50.1,76524.32,0.0,0.01047,1e-05,1.90819]
[1776503386508,50.11,76519.2,0.0,0.01044,1e-05,1.90329]
[1776503391552,50.12,76514.64,0.0,0.01041,1e-05,1.89948]
[1776503392797,50.12,76476.88,0.0,0.01011,1e-05,1.85097]
[1776503397594,50.13,76490.62,0.0,0.01023,1e-05,1.87063]
[1776503402199,50.13,76497.14,0.0,0.01029,1e-05,1.88022]
[1776503402259,50.14,76497.81,0.0,0.0103,1e-05,1.88188]
[1776503404611,50.14,76497.13,0.0,0.0103,1e-05,1.88141]
[1776503404869,50.14,76510.7,0.0,0.01041,1e-05,1.89935]
[1776503406669,50.14,76525.5,0.0,0.01053,1e-05,1.91863]
[1776503411698,50.15,76532.08,0.0,0.0106,1e-05,1.92971]
[1776503414721,50.16,76546.29,0.0,0.01072,1e-05,1.94939]
[1776503416521,50.16,76546.29,0.0,0.01072,1e-05,1.94939]
[1776503416732,50.16,76547.72,0.0,0.01074,1e-05,1.95185]
[1776503419819,50.16,76548.5,0.0,0.01075,1e-05,1.95344]
[1776503419858,50.16,76552.51,0.0,0.01078,1e-05,1.95905]
[1776503425798,50.17,76550.6,0.0,0.01078,1e-05,1.95814]
[1776503429824,50.18,76568.26,0.0,0.01093,1e-05,1.98278]
[1776503434861,50.18,76574.23,0.0,0.01098,1e-05,1.99044]
[1776503439812,50.19,76578.37,0.0,0.01102,1e-05,1.99687]
[1776503439913,50.19,76578.35,0.0,0.01102,1e-05,1.99705]
[1776503443156,50.19,76564.9,0.0,0.01091,1e-05,1.9796]
[1776503445938,50.19,76553.54,0.0,0.01082,1e-05,1.96516]
[1776503449995,50.2,76554.69,0.0,0.01084,1e-05,1.9675]
[1776503450020,50.2,76554.52,0.0,0.01084,1e-05,1.96755]
[1776503456008,50.21,76556.17,0.0,0.01086,1e-05,1.97137]
[1776503461042,50.21,76560.1,0.0,0.0109,1e-05,1.97794]
[1776503466078,50.22,76571.38,0.0,0.011,1e-05,1.99433]
[1776503469046,50.22,76572.78,0.0,0.01102,1e-05,1.99667]
[1776503469121,50.22,76578.31,0.0,0.01107,1e-05,2.00437]
[1776503474133,50.23,76574.92,0.0,0.01104,1e-05,2.00085]
[1776503479168,50.23,76576.08,0.0,0.01106,1e-05,2.00348]
[1776503480151,50.23,76576.08,0.0,0.01106,1e-05,2.00348]
[1776503480235,50.23,76578.08,0.0,0.01108,1e-05,2.0064]
[1776503486217,50.24,76579.26,0.0,0.0111,1e-05,2.0092]
[1776503490022,50.24,76574.94,0.0,0.01106,1e-05,2.00395]
[1776503490245,50.24,76574.15,0.0,0.01106,1e-05,2.00309]
[1776503495280,50.25,76566.55,0.0,0.01099,1e-05,1.99238]
[1776503500315,50.25,76568.4,0.0,0.01102,1e-05,1.99597]
[1776503505354,50.26,76565.24,0.0,0.011,1e-05,1.99286]
[1776503509065,50.26,76564.98,0.0,0.011,1e-05,1.99322]
[1776503509379,50.26,76565.15,0.0,0.011,1e-05,1.99369]
[1776503514417,50.27,76555.14,0.0,0.01093,1e-05,1.98152]
[1776503518443,50.27,76543.79,0.0,0.01084,1e-05,1.96743]
[1776503519119,50.27,76543.79,0.0,0.01084,1e-05,1.96743]
[1776503519451,50.27,76543.56,0.0,0.01084,1e-05,1.96741]
[1776503524486,50.28,76550.26,0.0,0.0109,1e-05,1.97771]
[1776503529148,50.29,76543.2,0.0,0.01085,1e-05,1.96935]
[1776503529520,50.29,76541.78,0.0,0.01084,1e-05,1.96772]
[1776503534555,50.29,76549.02,0.0,0.01091,1e-05,1.97874]
[1776503538588,50.3,76560.13,0.0,0.01101,1e-05,1.99461]
[1776503540359,50.3,76563.96,0.0,0.01104,1e-05,1.99999]
[1776503540602,50.3,76563.92,0.0,0.01104,1e-05,2.00014]
[1776503547651,50.31,76564.68,0.0,0.01106,1e-05,2.00261]
[1776503553949,50.31,76564.5,0.0,0.01106,1e-05,2.00225]
[1776503559735,50.32,76568.52,0.0,0.0111,1e-05,2.00879]
[1776503564019,50.32,76591.44,0.0,0.0113,1e-05,2.04067]
[1776503568801,50.32,76603.55,0.0,0.01141,1e-05,2.05792]
[1776503570409,50.32,76603.55,0.0,0.01141,1e-05,2.05792]
[1776503570504,50.32,76605.15,0.0,0.01142,1e-05,2.06023]
[1776503575856,50.33,76616.59,0.0,0.01152,1e-05,2.0766]
[1776503580447,50.33,76608.29,0.0,0.01145,1e-05,2.06534]
[1776503580528,50.33,76608.39,0.0,0.01145,1e-05,2.06557]
[1776503585921,50.33,76607.77,0.0,0.01145,1e-05,2.06529]
[1776503590957,50.33,76610.66,0.0,0.01148,1e-05,2.06977]
[1776503595992,50.34,76609.82,0.0,0.01148,1e-05,2.06911]
[1776503601026,50.34,76610.17,0.0,0.01148,1e-05,2.07013]
[1776503609082,50.34,76610.58,0.0,0.01149,1e-05,2.07156]
[1776503614380,50.34,76611.42,0.0,0.01149,1e-05,2.07173]
[1776503620432,50.35,76612.73,0.0,0.01151,1e-05,2.07408]
[1776503620521,50.35,76620.89,0.0,0.01158,1e-05,2.08553]
[1776503629224,50.35,76621.04,0.0,0.01159,1e-05,2.08654]
[1776503634527,50.35,76619.93,0.0,0.01158,1e-05,2.08544]
[1776503641307,50.36,76619.6,0.0,0.01158,1e-05,2.08561]
[1776503653392,50.36,76617.64,0.0,0.01157,1e-05,2.08399]
[1776503653885,50.36,76617.64,0.0,0.01157,1e-05,2.08399]
[1776503654670,50.36,76604.66,0.0,0.01146,1e-05,2.06608]
[1776503660444,50.37,76580.54,0.0,0.01126,1e-05,2.03392]
[1776503661450,50.37,76566.27,0.0,0.01114,1e-05,2.01473]
[1776503666715,50.37,76566.42,0.0,0.01114,1e-05,2.01577]
[1776503667493,50.37,76572.14,0.0,0.0112,1e-05,2.02393]
[1776503669526,50.37,76572.14,0.0,0.0112,1e-05,2.02393]
[1776503669544,50.37,76557.36,0.0,0.01107,1e-05,2.00411]
[1776503675551,50.38,76548.98,0.0,0.011,1e-05,1.99296]
[1776503679665,50.38,76548.38,0.0,0.011,1e-05,1.9924]
[1776503679761,50.38,76548.37,0.0,0.011,1e-05,1.99286]
[1776503684887,50.39,76546.73,0.0,0.011,1e-05,1.99184]
[1776503689691,50.4,76546.25,0.0,0.011,1e-05,1.99235]
[1776503689791,50.4,76554.39,0.0,0.01107,1e-05,2.0033]
[1776503695694,50.4,76555.04,0.0,0.01108,1e-05,2.00544]
[1776503700734,50.41,76554.23,0.0,0.01108,1e-05,2.00537]
[1776503700844,50.41,76554.23,0.0,0.01108,1e-05,2.00537]
[1776503700864,50.41,76553.19,0.0,0.01107,1e-05,2.00396]
[1776503706772,50.41,76548.72,0.0,0.01105,1e-05,1.99937]
[1776503711806,50.42,76544.34,0.0,0.01102,1e-05,1.99456]
[1776503716842,50.42,76537.37,0.0,0.01096,1e-05,1.98632]
[1776503721876,50.43,76535.67,0.0,0.01096,1e-05,1.9852]
[1776503729817,50.43,76539.75,0.0,0.011,1e-05,1.99155]
[1776503729933,50.44,76539.75,0.0,0.011,1e-05,1.99242]
[1776503735241,50.44,76538.58,0.0,0.01099,1e-05,1.99065]
[1776503741010,50.45,76538.56,0.0,0.011,1e-05,1.99171]
[1776503746044,50.45,76538.88,0.0,0.01101,1e-05,1.99341]
[1776503749928,50.46,76538.31,0.0,0.01101,1e-05,1.99307]
[1776503750006,50.46,76538.35,0.0,0.01101,1e-05,1.99312]
[1776503755381,50.46,76537.95,0.0,0.01101,1e-05,1.99405]
[1776503761150,50.47,76537.28,0.0,0.01102,1e-05,1.9944]
[1776503764170,50.47,76550.66,0.0,0.01113,1e-05,2.01282]
[1776503770213,50.48,76549.65,0.0,0.01113,1e-05,2.01268]
[1776503775525,50.48,76550.4,0.0,0.01114,1e-05,2.01455]
[1776503781144,50.48,76548.54,0.0,0.01113,1e-05,2.01272]
[1776503781293,50.49,76548.39,0.0,0.01113,1e-05,2.01286]
[1776503786324,50.49,76548.2,0.0,0.01114,1e-05,2.01344]
[1776503791359,50.49,76541.44,0.0,0.01108,1e-05,2.00373]
[1776503796394,50.5,76537.62,0.0,0.01105,1e-05,1.99951]
[1776503801073,50.5,76532.47,0.0,0.01101,1e-05,1.99319]
[1776503801429,50.5,76532.1,0.0,0.01101,1e-05,1.99309]
[1776503806464,50.51,76528.13,0.0,0.01098,1e-05,1.98879]
[1776503810009,50.51,76528.38,0.0,0.01099,1e-05,1.98913]
[1776503810015,50.51,76528.8,0.0,0.01099,1e-05,1.99031]
[1776503815459,50.52,76526.39,0.0,0.01098,1e-05,1.98811]
[1776503815817,50.52,76505.64,0.0,0.01081,1e-05,1.96074]
[1776503817580,50.52,76491.57,0.0,0.0107,1e-05,1.94274]
[1776503819574,50.52,76476.56,0.0,0.01058,1e-05,1.92373]
[1776503820582,50.52,76461.82,0.0,0.01046,1e-05,1.90496]
[1776503825748,50.53,76461.46,0.0,0.01047,1e-05,1.90588]
[1776503825801,50.53,76462.0,0.0,0.01048,1e-05,1.90692]
[1776503827410,50.53,76462.0,0.0,0.01048,1e-05,1.90727]
[1776503827636,50.53,76462.51,0.0,0.01048,1e-05,1.90793]
[1776503828636,50.54,76448.69,0.0,0.01038,1e-05,1.89083]
[1776503833675,50.55,76440.48,0.0,0.01032,1e-05,1.88223]
[1776503835988,50.55,76454.52,0.0,0.01044,1e-05,1.901]
[1776503840638,50.56,76461.39,0.0,0.0105,1e-05,1.91124]
[1776503840739,50.56,76470.75,0.0,0.01058,1e-05,1.92373]
[1776503845756,50.57,76476.99,0.0,0.01064,1e-05,1.9334]
[1776503850114,50.57,76481.39,0.0,0.01068,1e-05,1.94034]
[1776503850794,50.57,76482.02,0.0,0.01069,1e-05,1.94146]
[1776503855826,50.58,76476.44,0.0,0.01065,1e-05,1.93413]
[1776503860861,50.59,76462.39,0.0,0.01054,1e-05,1.9174]
[1776503863884,50.59,76480.27,0.0,0.01069,1e-05,1.94165]
[1776503868919,50.6,76479.17,0.0,0.01069,1e-05,1.94164]
[1776503870205,50.6,76479.63,0.0,0.0107,1e-05,1.94253]
[1776503870931,50.6,76479.45,0.0,0.0107,1e-05,1.94257]
[1776503875969,50.61,76490.0,0.0,0.0108,1e-05,1.95778]
[1776503880159,50.61,76497.65,0.0,0.01086,1e-05,1.96887]
[1776503881002,50.61,76498.3,0.0,0.01087,1e-05,1.96996]
[1776503886349,50.62,76501.28,0.0,0.0109,1e-05,1.97504]
[1776503887935,50.62,76501.28,0.0,0.0109,1e-05,1.97504]
[1776503888079,50.62,76504.49,0.0,0.01093,1e-05,1.97975]
[1776503889073,50.62,76523.85,0.0,0.01109,1e-05,2.00585]
[1776503890086,50.62,76538.39,0.0,0.01122,1e-05,2.02565]
[1776503895120,50.63,76533.97,0.0,0.01119,1e-05,2.02034]
[1776503896413,50.63,76533.97,0.0,0.01119,1e-05,2.02034]
[1776503896434,50.63,76532.99,0.0,0.01118,1e-05,2.01916]
[1776503901390,50.63,76534.71,0.0,0.0112,1e-05,2.02207]
[1776503901484,50.63,76533.6,0.0,0.01119,1e-05,2.02071]
[1776503906504,50.63,76515.03,0.0,0.01104,1e-05,1.99644]
[1776503911386,50.64,76515.43,0.0,0.01104,1e-05,1.99752]
[1776503911450,50.64,76517.02,0.0,0.01105,1e-05,1.99853]
[1776503916574,50.64,76519.36,0.0,0.01108,1e-05,2.00262]
[1776503920440,50.65,76521.06,0.0,0.01109,1e-05,2.00546]
[1776503920495,50.65,76522.49,0.0,0.01111,1e-05,2.00757]
[1776503926644,50.65,76510.5,0.0,0.01102,1e-05,1.99288]
[1776503930498,50.66,76509.17,0.0,0.01101,1e-05,1.99154]
[1776503930600,50.66,76507.69,0.0,0.011,1e-05,1.98978]
[1776503934402,50.66,76519.6,0.0,0.0111,1e-05,2.00661]
[1776503940438,50.67,76518.83,0.0,0.0111,1e-05,2.00664]
[1776503945477,50.67,76526.8,0.0,0.01117,1e-05,2.01821]
[1776503951664,50.67,76521.54,0.0,0.01113,1e-05,2.01169]
[1776503951676,50.67,76519.48,0.0,0.01112,1e-05,2.00934]
[1776503956855,50.68,76513.38,0.0,0.01107,1e-05,2.00188]
[1776503962597,50.68,76505.77,0.0,0.01101,1e-05,1.99246]
[1776503969651,50.69,76501.68,0.0,0.01099,1e-05,1.9883]
[1776503970717,50.69,76501.68,0.0,0.01099,1e-05,1.9883]
[1776503970817,50.69,76501.84,0.0,0.01099,1e-05,1.98868]
[1776503973595,50.69,76501.99,0.0,0.01099,1e-05,1.9877]
[1776503973678,50.69,76501.17,0.0,0.01098,1e-05,1.98661]
[1776503975694,50.69,76485.89,0.0,0.01086,1e-05,1.96687]
[1776503980725,50.7,76482.37,0.0,0.01083,1e-05,1.96328]
[1776503981863,50.7,76482.37,0.0,0.01083,1e-05,1.96328]
[1776503981881,50.7,76479.34,0.0,0.01081,1e-05,1.95951]
[1776503987067,50.7,76489.61,0.0,0.0109,1e-05,1.97415]
[1776503992812,50.71,76490.93,0.0,0.01092,1e-05,1.97712]
[1776503997844,50.71,76501.32,0.0,0.01101,1e-05,1.99191]
[1776504002881,50.72,76516.83,0.0,0.01115,1e-05,2.01356]
[1776504007920,50.72,76517.12,0.0,0.01115,1e-05,2.01466]
[1776504011830,50.72,76510.6,0.0,0.0111,1e-05,2.00634]
[1776504011944,50.72,76507.61,0.0,0.01108,1e-05,2.00249]
[1776504013514,50.73,76506.53,0.0,0.01107,1e-05,2.00121]
[1776504013960,50.73,76506.42,0.0,0.01107,1e-05,2.00122]
[1776504018999,50.73,76506.8,0.0,0.01108,1e-05,2.00254]
[1776504021993,50.73,76506.33,0.0,0.01108,1e-05,2.00223]
[1776504022050,50.73,76505.5,0.0,0.01107,1e-05,2.00128]
[1776504027054,50.74,76504.43,0.0,0.01107,1e-05,2.00065]
[1776504033098,50.74,76503.8,0.0,0.01106,1e-05,1.99927]
[1776504039139,50.75,76506.79,0.0,0.01109,1e-05,2.00421]
[1776504040973,50.75,76506.49,0.0,0.01109,1e-05,2.00396]
[1776504041154,50.75,76505.51,0.0,0.01108,1e-05,2.0028]
[1776504046189,50.75,76505.47,0.0,0.01109,1e-05,2.00352]
[1776504052151,50.75,76504.95,0.0,0.01109,1e-05,2.00328]
[1776504052230,50.75,76504.71,0.0,0.01109,1e-05,2.00342]
[1776504057568,50.76,76505.37,0.0,0.0111,1e-05,2.00507]
[1776504065325,50.76,76505.37,0.0,0.01111,1e-05,2.00628]
[1776504070362,50.77,76504.93,0.0,0.01111,1e-05,2.00645]
[1776504074390,50.77,76490.94,0.0,0.01099,1e-05,1.98836]
[1776504079426,50.78,76484.34,0.0,0.01095,1e-05,1.98059]
[1776504084461,50.78,76486.3,0.0,0.01097,1e-05,1.98423]
[1776504091272,50.78,76487.65,0.0,0.01098,1e-05,1.98687]
[1776504091274,50.79,76487.65,0.0,0.01098,1e-05,1.98602]
[1776504096543,50.79,76486.84,0.0,0.01098,1e-05,1.986]
[1776504101577,50.8,76482.16,0.0,0.01095,1e-05,1.98091]
[1776504106613,50.8,76477.8,0.0,0.01092,1e-05,1.97629]
[1776504111390,50.81,76485.45,0.0,0.01099,1e-05,1.98736]
[1776504111648,50.81,76485.37,0.0,0.01099,1e-05,1.98747]
[1776504116687,50.81,76493.92,0.0,0.01107,1e-05,1.99989]
[1776504121722,50.82,76495.78,0.0,0.01109,1e-05,2.00334]
[1776504126758,50.82,76501.92,0.0,0.01115,1e-05,2.0125]
[1776504128070,50.82,76518.66,0.0,0.01129,1e-05,2.03542]
[1776504132801,50.83,76502.78,0.0,0.01116,1e-05,2.01451]
[1776504138141,50.83,76501.09,0.0,0.01115,1e-05,2.01319]
[1776504142617,50.83,76498.9,0.0,0.01114,1e-05,2.01087]
[1776504142871,50.84,76499.89,0.0,0.01115,1e-05,2.01235]
[1776504148211,50.84,76499.01,0.0,0.01114,1e-05,2.01194]
[1776504153947,50.84,76498.31,0.0,0.01113,1e-05,2.01026]
[1776504158982,50.85,76492.12,0.0,0.01109,1e-05,2.00292]
[1776504160997,50.85,76503.89,0.0,0.01119,1e-05,2.01903]
[1776504162003,50.85,76517.52,0.0,0.01131,1e-05,2.03756]
[1776504167038,50.85,76513.66,0.0,0.01128,1e-05,2.03285]
[1776504174088,50.85,76512.24,0.0,0.01127,1e-05,2.0317]
[1776504180130,50.86,76505.19,0.0,0.01121,1e-05,2.0229]
[1776504185165,50.86,76496.7,0.0,0.01115,1e-05,2.01214]
[1776504190199,50.86,76497.55,0.0,0.01116,1e-05,2.01397]
[1776504192913,50.87,76503.15,0.0,0.01121,1e-05,2.02175]
[1776504193018,50.87,76504.25,0.0,0.01122,1e-05,2.02335]
[1776504198258,50.87,76503.12,0.0,0.01121,1e-05,2.02242]
[1776504201748,50.87,76498.18,0.0,0.01117,1e-05,2.01615]
[1776504202284,50.87,76496.68,0.0,0.01116,1e-05,2.01427]
[1776504207322,50.87,76499.85,0.0,0.01119,1e-05,2.01917]
[1776504212356,50.88,76498.56,0.0,0.01118,1e-05,2.01655]
[1776504212757,50.88,76498.56,0.0,0.01118,1e-05,2.01655]
[1776504213361,50.88,76498.79,0.0,0.01118,1e-05,2.01699]
[1776504218396,50.88,76498.66,0.0,0.01118,1e-05,2.01745]
[1776504223431,50.88,76499.25,0.0,0.01119,1e-05,2.01889]
[1776504228779,50.89,76499.27,0.0,0.0112,1e-05,2.01957]
[1776504231919,50.89,76498.67,0.0,0.01119,1e-05,2.01902]
[1776504231930,50.89,76499.68,0.0,0.0112,1e-05,2.02051]
[1776504237530,50.89,76499.62,0.0,0.01121,1e-05,2.02117]
[1776504242565,50.9,76500.16,0.0,0.01121,1e-05,2.02251]
[1776504247607,50.9,76500.01,0.0,0.01122,1e-05,2.0229]
[1776504252640,50.9,76499.95,0.0,0.01122,1e-05,2.02342]
[1776504257674,50.9,76501.55,0.0,0.01124,1e-05,2.02617]
[1776504259688,50.91,76501.13,0.0,0.01124,1e-05,2.02584]
[1776504262710,50.91,76494.0,0.0,0.01118,1e-05,2.01661]
[1776504264723,50.91,76479.96,0.0,0.01106,1e-05,1.9981]
[1776504269761,50.91,76477.07,0.0,0.01104,1e-05,1.99512]
[1776504274795,50.92,76476.57,0.0,0.01104,1e-05,1.99387]
[1776504279830,50.92,76479.79,0.0,0.01107,1e-05,1.99906]
[1776504281979,50.92,76477.16,0.0,0.01105,1e-05,1.99573]
[1776504282011,50.92,76483.1,0.0,0.0111,1e-05,2.00403]
[1776504286881,50.93,76496.24,0.0,0.01121,1e-05,2.02228]
[1776504292921,50.93,76502.14,0.0,0.01127,1e-05,2.031]
[1776504297956,50.93,76502.01,0.0,0.01127,1e-05,2.03142]
[1776504302992,50.94,76511.03,0.0,0.01135,1e-05,2.04418]
[1776504308028,50.94,76526.18,0.0,0.01148,1e-05,2.0653]
[1776504313225,50.94,76533.26,0.0,0.01155,1e-05,2.07517]
[1776504313291,50.94,76537.74,0.0,0.01159,1e-05,2.08136]
[1776504319448,50.94,76535.17,0.0,0.01156,1e-05,2.0779]
[1776504323175,50.94,76536.38,0.0,0.01157,1e-05,2.07964]
[1776504323268,50.94,76545.28,0.0,0.01165,1e-05,2.09195]
[1776504329518,50.94,76550.5,0.0,0.0117,1e-05,2.09913]
[1776504335218,50.94,76550.61,0.0,0.01169,1e-05,2.09771]
[1776504340259,50.94,76553.15,0.0,0.01171,1e-05,2.10121]
[1776504343251,50.94,76552.72,0.0,0.01171,1e-05,2.1006]
[1776504343274,50.94,76552.91,0.0,0.01171,1e-05,2.10086]
[1776504348310,50.94,76551.86,0.0,0.0117,1e-05,2.09937]
[1776504354350,50.94,76551.06,0.0,0.01169,1e-05,2.09825]
[1776504359385,50.94,76550.09,0.0,0.01168,1e-05,2.09691]
[1776504366434,50.94,76552.04,0.0,0.0117,1e-05,2.0996]
[1776504371473,50.94,76546.06,0.0,0.01165,1e-05,2.09134]
[1776504374676,50.94,76549.31,0.0,0.01168,1e-05,2.09589]
[1776504375510,50.94,76559.1,0.0,0.01176,1e-05,2.10949]
[1776504380535,50.94,76564.7,0.0,0.01181,1e-05,2.11715]
[1776504382941,50.94,76565.81,0.0,0.01182,1e-05,2.11863]
[1776504383382,50.94,76565.81,0.0,0.01182,1e-05,2.11863]
[1776504383556,50.94,76568.53,0.0,0.01185,1e-05,2.12239]
[1776504388593,50.94,76571.98,0.0,0.01187,1e-05,2.12696]
[1776504393632,50.94,76567.72,0.0,0.01183,1e-05,2.11918]
[1776504398663,50.93,76579.98,0.0,0.01193,1e-05,2.13614]
[1776504403698,50.93,76587.95,0.0,0.012,1e-05,2.14702]
[1776504408733,50.93,76586.72,0.0,0.01199,1e-05,2.14484]
[1776504414775,50.93,76586.51,0.0,0.01198,1e-05,2.14404]
[1776504420156,50.93,76587.79,0.0,0.01199,1e-05,2.14534]
[1776504423681,50.93,76587.79,0.0,0.01199,1e-05,2.14534]
[1776504423840,50.93,76587.52,0.0,0.01199,1e-05,2.1447]
[1776504428874,50.92,76589.47,0.0,0.012,1e-05,2.14704]
[1776504433910,50.92,76587.86,0.0,0.01198,1e-05,2.14434]
[1776504438945,50.92,76587.3,0.0,0.01198,1e-05,2.14314]
[1776504443980,50.92,76584.19,0.0,0.01195,1e-05,2.13836]
[1776504449015,50.92,76585.95,0.0,0.01196,1e-05,2.14047]
[1776504454049,50.91,76588.7,0.0,0.01197,1e-05,2.14239]
[1776504459086,50.91,76588.41,0.0,0.01197,1e-05,2.14159]
[1776504464122,50.91,76582.14,0.0,0.01191,1e-05,2.13239]
[1776504469158,50.91,76581.63,0.0,0.0119,1e-05,2.13129]
[1776504474193,50.91,76580.87,0.0,0.01189,1e-05,2.12991]
[1776504480577,50.91,76579.68,0.0,0.01188,1e-05,2.1279]
[1776504488295,50.9,76578.8,0.0,0.01187,1e-05,2.12624]
[1776504493327,50.9,76574.36,0.0,0.01183,1e-05,2.1198]
[1776504498365,50.9,76582.04,0.0,0.0119,1e-05,2.13029]
[1776504503396,50.9,76583.61,0.0,0.01191,1e-05,2.13222]
[1776504509439,50.9,76584.65,0.0,0.01192,1e-05,2.13335]
[1776504520511,50.9,76585.26,0.0,0.01191,1e-05,2.13204]
[1776504527565,50.89,76587.85,0.0,0.01193,1e-05,2.13532]
[1776504533608,50.89,76588.73,0.0,0.01194,1e-05,2.13624]
[1776504538643,50.89,76590.27,0.0,0.01195,1e-05,2.13815]
[1776504544684,50.89,76599.73,0.0,0.01203,1e-05,2.15113]
[1776504551097,50.89,76599.23,0.0,0.01202,1e-05,2.14997]
[1776504554175,50.89,76599.16,0.0,0.01202,1e-05,2.14964]
[1776504554757,50.89,76597.53,0.0,0.012,1e-05,2.14726]
[1776504560799,50.88,76595.76,0.0,0.01199,1e-05,2.14434]
[1776504565834,50.88,76595.2,0.0,0.01198,1e-05,2.14321]
[1776504571237,50.88,76597.25,0.0,0.01199,1e-05,2.14422]
[1776504576912,50.88,76596.81,0.0,0.01198,1e-05,2.1432]
[1776504581948,50.88,76596.57,0.0,0.01198,1e-05,2.14254]
[1776504583220,50.88,76596.57,0.0,0.01198,1e-05,2.14254]
[1776504583321,50.88,76597.43,0.0,0.01198,1e-05,2.14363]
[1776504591377,50.88,76597.05,0.0,0.01198,1e-05,2.14258]
[1776504597053,50.87,76595.81,0.0,0.01196,1e-05,2.14051]
[1776504602089,50.87,76596.63,0.0,0.01197,1e-05,2.14135]
[1776504607128,50.87,76589.87,0.0,0.01191,1e-05,2.13156]
[1776504612158,50.87,76585.1,0.0,0.01186,1e-05,2.12467]
[1776504617196,50.87,76580.15,0.0,0.01182,1e-05,2.11756]
[1776504624245,50.87,76577.43,0.0,0.01179,1e-05,2.11355]
[1776504629279,50.87,76573.3,0.0,0.01176,1e-05,2.10766]
[1776504635321,50.87,76570.93,0.0,0.01173,1e-05,2.10268]
[1776504640362,50.87,76579.22,0.0,0.0118,1e-05,2.11407]
[1776504645391,50.87,76579.89,0.0,0.0118,1e-05,2.11477]
[1776504650427,50.86,76580.38,0.0,0.01181,1e-05,2.11527]
[1776504655461,50.86,76580.28,0.0,0.0118,1e-05,2.11495]
[1776504661867,50.86,76580.7,0.0,0.01181,1e-05,2.11532]
[1776504667545,50.86,76580.78,0.0,0.0118,1e-05,2.11523]
[1776504676608,50.86,76583.04,0.0,0.01182,1e-05,2.11805]
[1776504681643,50.86,76582.93,0.0,0.01182,1e-05,2.11771]
[1776504687685,50.86,76582.57,0.0,0.01182,1e-05,2.11699]
[1776504692720,50.86,76584.12,0.0,0.01182,1e-05,2.11743]
[1776504694734,50.86,76596.27,0.0,0.01193,1e-05,2.13437]
[1776504700777,50.86,76600.19,0.0,0.01196,1e-05,2.13952]
[1776504707825,50.85,76604.06,0.0,0.01199,1e-05,2.14453]
[1776504710215,50.85,76607.09,0.0,0.01202,1e-05,2.14869]
[1776504710855,50.85,76616.92,0.0,0.01211,1e-05,2.16264]
[1776504715885,50.85,76617.83,0.0,0.01211,1e-05,2.16345]
[1776504718941,50.85,76612.57,0.0,0.01206,1e-05,2.15579]
[1776504719022,50.85,76612.54,0.0,0.01206,1e-05,2.15567]
[1776504724800,50.85,76613.57,0.0,0.01207,1e-05,2.1567]
[1776504724952,50.85,76613.53,0.0,0.01207,1e-05,2.15656]
[1776504729988,50.85,76613.32,0.0,0.01206,1e-05,2.15582]
[1776504735027,50.84,76616.41,0.0,0.01209,1e-05,2.15977]
[1776504740060,50.84,76620.5,0.0,0.01212,1e-05,2.16508]
[1776504742436,50.84,76638.25,0.0,0.01228,1e-05,2.19013]
[1776504746101,50.84,76651.86,0.0,0.0124,1e-05,2.20931]
[1776504751137,50.83,76655.89,0.0,0.01242,1e-05,2.21263]
[1776504754516,50.83,76655.73,0.0,0.01242,1e-05,2.21203]
[1776504754567,50.83,76653.11,0.0,0.01239,1e-05,2.20788]
[1776504762576,50.82,76651.15,0.0,0.01237,1e-05,2.20368]
[1776504764680,50.82,76651.15,0.0,0.01237,1e-05,2.20368]
[1776504764760,50.82,76651.34,0.0,0.01237,1e-05,2.20362]
[1776504771276,50.82,76648.85,0.0,0.01234,1e-05,2.19904]
[1776504776310,50.81,76648.22,0.0,0.01232,1e-05,2.19719]
[1776504781346,50.81,76652.61,0.0,0.01236,1e-05,2.20274]
[1776504783735,50.81,76658.64,0.0,0.01241,1e-05,2.2113]
[1776504783837,50.81,76661.85,0.0,0.01244,1e-05,2.21579]
[1776504790411,50.8,76663.86,0.0,0.01245,1e-05,2.21737]
[1776504795046,50.8,76664.0,0.0,0.01245,1e-05,2.217]
[1776504795444,50.8,76669.72,0.0,0.0125,1e-05,2.22493]
[1776504800478,50.79,76671.78,0.0,0.01251,1e-05,2.22686]
[1776504805513,50.79,76666.96,0.0,0.01246,1e-05,2.21881]
[1776504810548,50.78,76668.6,0.0,0.01247,1e-05,2.22017]
[1776504817597,50.78,76668.59,0.0,0.01245,1e-05,2.21716]
[1776504823001,50.77,76669.93,0.0,0.01246,1e-05,2.21814]
[1776504828675,50.77,76674.16,0.0,0.01249,1e-05,2.22311]
[1776504833709,50.76,76672.16,0.0,0.01246,1e-05,2.21918]
[1776504838745,50.76,76665.63,0.0,0.0124,1e-05,2.20875]
[1776504843779,50.76,76674.27,0.0,0.01247,1e-05,2.2204]
[1776504848817,50.75,76674.65,0.0,0.01247,1e-05,2.21996]
[1776504853851,50.75,76674.03,0.0,0.01246,1e-05,2.21805]
[1776504858886,50.74,76672.27,0.0,0.01243,1e-05,2.21451]
[1776504865935,50.74,76671.1,0.0,0.01241,1e-05,2.21147]
[1776504871977,50.73,76677.84,0.0,0.01246,1e-05,2.21853]
[1776504875391,50.73,76678.67,0.0,0.01246,1e-05,2.21916]
[1776504876013,50.73,76680.42,0.0,0.01248,1e-05,2.22152]
[1776504881043,50.72,76687.55,0.0,0.01254,1e-05,2.23098]
[1776504886079,50.72,76689.67,0.0,0.01255,1e-05,2.23306]
[1776504891112,50.71,76692.14,0.0,0.01257,1e-05,2.23562]
[1776504896147,50.71,76691.88,0.0,0.01256,1e-05,2.23418]
[1776504903196,50.7,76691.92,0.0,0.01255,1e-05,2.23278]
[1776504905442,50.7,76694.32,0.0,0.01257,1e-05,2.23588]
[1776504906217,50.7,76695.38,0.0,0.01258,1e-05,2.23723]
[1776504912264,50.7,76693.0,0.0,0.01255,1e-05,2.23249]
[1776504917297,50.69,76688.89,0.0,0.0125,1e-05,2.22544]
[1776504922333,50.69,76675.48,0.0,0.01237,1e-05,2.20499]
[1776504927368,50.68,76676.1,0.0,0.01237,1e-05,2.20512]
[1776504932401,50.68,76678.03,0.0,0.01238,1e-05,2.20557]
[1776504937441,50.68,76680.7,0.0,0.0124,1e-05,2.20856]
[1776504943897,50.67,76682.86,0.0,0.01241,1e-05,2.21083]
[1776504944526,50.67,76682.86,0.0,0.01241,1e-05,2.21083]
[1776504944552,50.67,76682.86,0.0,0.01241,1e-05,2.21069]
[1776504951535,50.67,76684.92,0.0,0.01242,1e-05,2.21263]
[1776504964038,50.66,76682.8,0.0,0.01239,1e-05,2.20772]
[1776504969662,50.65,76679.02,0.0,0.01235,1e-05,2.20142]
[1776504974696,50.65,76683.96,0.0,0.01239,1e-05,2.20792]
[1776504979730,50.65,76683.66,0.0,0.01239,1e-05,2.20678]
[1776504984766,50.65,76684.7,0.0,0.01239,1e-05,2.20759]
[1776504989801,50.64,76682.3,0.0,0.01236,1e-05,2.20343]
[1776504994838,50.64,76681.91,0.0,0.01235,1e-05,2.20059]
[1776505000879,50.64,76681.28,0.0,0.01234,1e-05,2.19891]
[1776505006920,50.63,76681.15,0.0,0.01233,1e-05,2.19796]
[1776505011977,50.63,76681.14,0.0,0.01233,1e-05,2.19732]
[1776505013429,50.63,76679.53,0.0,0.01231,1e-05,2.19487]
[1776505013987,50.63,76675.03,0.0,0.01227,1e-05,2.18825]
[1776505019024,50.63,76665.77,0.0,0.01218,1e-05,2.17448]
[1776505022895,50.63,76666.29,0.0,0.01218,1e-05,2.17498]
[1776505023052,50.63,76667.55,0.0,0.0122,1e-05,2.1767]
[1776505028086,50.62,76665.91,0.0,0.01218,1e-05,2.17391]
[1776505033123,50.62,76655.2,0.0,0.01208,1e-05,2.15816]
[1776505036145,50.62,76641.65,0.0,0.01196,1e-05,2.13875]
[1776505042187,50.62,76637.67,0.0,0.01192,1e-05,2.13291]
[1776505044897,50.62,76634.93,0.0,0.01189,1e-05,2.129]
[1776505044941,50.62,76634.41,0.0,0.01189,1e-05,2.12819]
[1776505052256,50.62,76632.76,0.0,0.01186,1e-05,2.12403]
[1776505054852,50.62,76629.58,0.0,0.01183,1e-05,2.11952]
[1776505054908,50.62,76625.78,0.0,0.0118,1e-05,2.1141]
[1776505061321,50.62,76625.78,0.0,0.0118,1e-05,2.11391]
[1776505064726,50.62,76623.13,0.0,0.01178,1e-05,2.11009]
[1776505065347,50.62,76621.36,0.0,0.01176,1e-05,2.10757]
[1776505070383,50.62,76623.83,0.0,0.01178,1e-05,2.11084]
[1776505075417,50.61,76623.28,0.0,0.01177,1e-05,2.10988]
[1776505080453,50.61,76621.74,0.0,0.01176,1e-05,2.10758]
[1776505085496,50.61,76614.07,0.0,0.01169,1e-05,2.09679]
[1776505090529,50.61,76625.7,0.0,0.01179,1e-05,2.11297]
[1776505095563,50.61,76626.27,0.0,0.0118,1e-05,2.11363]
[1776505100595,50.61,76630.56,0.0,0.01184,1e-05,2.11957]
[1776505105887,50.61,76631.98,0.0,0.01185,1e-05,2.12146]
[1776505105903,50.61,76632.77,0.0,0.01185,1e-05,2.12254]
[1776505111672,50.61,76633.56,0.0,0.01185,1e-05,2.122]
[1776505116711,50.61,76625.21,0.0,0.01178,1e-05,2.11023]
[1776505121746,50.61,76622.18,0.0,0.01175,1e-05,2.106]
[1776505126781,50.61,76617.06,0.0,0.01171,1e-05,2.09888]
[1776505131818,50.61,76609.96,0.0,0.01164,1e-05,2.08916]
[1776505134994,50.61,76611.18,0.0,0.01166,1e-05,2.09092]
[1776505135043,50.61,76611.38,0.0,0.01166,1e-05,2.09122]
[1776505140879,50.61,76610.73,0.0,0.01165,1e-05,2.09047]
[1776505145130,50.61,76611.06,0.0,0.01166,1e-05,2.09102]
[1776505145194,50.61,76618.26,0.0,0.01172,1e-05,2.10109]
[1776505151961,50.61,76618.04,0.0,0.01172,1e-05,2.10087]
[1776505156995,50.61,76617.78,0.0,0.01172,1e-05,2.10057]
[1776505163038,50.61,76620.34,0.0,0.01174,1e-05,2.10417]
[1776505166179,50.61,76619.8,0.0,0.01173,1e-05,2.10343]
[1776505166208,50.61,76619.14,0.0,0.01173,1e-05,2.10251]
[1776505175528,50.61,76619.34,0.0,0.01172,1e-05,2.10128]
[1776505185601,50.61,76618.24,0.0,0.01171,1e-05,2.09982]
[1776505194255,50.62,76617.32,0.0,0.01171,1e-05,2.09863]
[1776505201305,50.62,76617.04,0.0,0.0117,1e-05,2.09831]
[1776505206339,50.62,76623.78,0.0,0.01176,1e-05,2.10774]
[1776505211374,50.62,76624.8,0.0,0.01177,1e-05,2.10916]
[1776505216537,50.62,76624.8,0.0,0.01177,1e-05,2.10916]
[1776505217416,50.62,76624.64,0.0,0.01177,1e-05,2.10891]
[1776505222452,50.62,76622.65,0.0,0.01175,1e-05,2.10612]
[1776505227487,50.62,76631.06,0.0,0.01183,1e-05,2.11787]
[1776505232522,50.61,76635.83,0.0,0.01186,1e-05,2.12282]
[1776505239570,50.61,76638.15,0.0,0.01188,1e-05,2.12586]
[1776505244606,50.61,76643.05,0.0,0.01192,1e-05,2.13253]
[1776505246483,50.61,76643.05,0.0,0.01192,1e-05,2.13253]
[1776505246563,50.61,76644.69,0.0,0.01194,1e-05,2.13476]
[1776505251653,50.61,76648.37,0.0,0.01197,1e-05,2.13971]
[1776505256691,50.61,76650.82,0.0,0.01199,1e-05,2.14289]
[1776505266174,50.61,76651.26,0.0,0.01199,1e-05,2.14298]
[1776505272864,50.6,76652.29,0.0,0.01199,1e-05,2.14402]
[1776505277900,50.6,76652.34,0.0,0.01199,1e-05,2.14378]
[1776505282934,50.6,76656.96,0.0,0.01203,1e-05,2.15005]
[1776505287970,50.6,76658.23,0.0,0.01204,1e-05,2.15151]
[1776505293005,50.6,76662.33,0.0,0.01207,1e-05,2.15536]
[1776505299046,50.6,76664.91,0.0,0.01209,1e-05,2.15872]
[1776505304081,50.6,76664.07,0.0,0.01208,1e-05,2.15723]
[1776505306798,50.59,76665.04,0.0,0.01209,1e-05,2.15847]
[1776505307110,50.59,76665.04,0.0,0.01209,1e-05,2.15843]
[1776505312141,50.59,76669.3,0.0,0.01212,1e-05,2.1643]
[1776505319190,50.59,76672.46,0.0,0.01215,1e-05,2.16841]
[1776505324224,50.59,76673.43,0.0,0.01216,1e-05,2.16946]
[1776505325799,50.59,76672.9,0.0,0.01215,1e-05,2.16865]
[1776505326644,50.59,76671.97,0.0,0.01214,1e-05,2.16731]
[1776505333290,50.59,76673.61,0.0,0.01215,1e-05,2.16934]
[1776505336933,50.59,76675.43,0.0,0.01217,1e-05,2.17177]
[1776505337315,50.59,76676.0,0.0,0.01218,1e-05,2.17259]
[1776505342350,50.59,76679.59,0.0,0.01221,1e-05,2.17751]
[1776505345944,50.59,76680.76,0.0,0.01222,1e-05,2.17898]
[1776505346378,50.59,76681.16,0.0,0.01222,1e-05,2.1795]
[1776505353427,50.58,76683.92,0.0,0.01223,1e-05,2.18153]
[1776505358463,50.58,76683.85,0.0,0.01223,1e-05,2.1811]
[1776505363501,50.58,76682.12,0.0,0.01221,1e-05,2.17838]
[1776505366984,50.58,76684.21,0.0,0.01223,1e-05,2.18129]
[1776505367525,50.58,76684.48,0.0,0.01223,1e-05,2.18158]
[1776505372567,50.58,76685.14,0.0,0.01224,1e-05,2.18228]
[1776505375927,50.58,76686.55,0.0,0.01225,1e-05,2.18421]
[1776505376592,50.58,76686.41,0.0,0.01225,1e-05,2.1839]
[1776505381627,50.58,76684.55,0.0,0.01223,1e-05,2.18098]
[1776505384649,50.58,76673.39,0.0,0.01213,1e-05,2.16486]
[1776505386997,50.58,76666.51,0.0,0.01207,1e-05,2.155]
[1776505387670,50.58,76664.09,0.0,0.01204,1e-05,2.15154]
[1776505392705,50.58,76654.92,0.0,0.01196,1e-05,2.13844]
[1776505397738,50.58,76650.37,0.0,0.01192,1e-05,2.13191]
[1776505402774,50.58,76649.05,0.0,0.01191,1e-05,2.12993]
[1776505407809,50.57,76647.44,0.0,0.01189,1e-05,2.12749]
[1776505412844,50.57,76654.92,0.0,0.01195,1e-05,2.13631]
[1776505416083,50.57,76656.71,0.0,0.01196,1e-05,2.13881]
[1776505416184,50.57,76660.61,0.0,0.012,1e-05,2.14423]
[1776505421908,50.57,76665.11,0.0,0.01204,1e-05,2.15043]
[1776505427353,50.57,76669.25,0.0,0.01207,1e-05,2.15615]
[1776505437423,50.57,76671.6,0.0,0.01209,1e-05,2.1591]
[1776505443057,50.57,76677.96,0.0,0.01215,1e-05,2.16805]
[1776505448090,50.57,76678.89,0.0,0.01216,1e-05,2.16915]
[1776505453125,50.57,76678.3,0.0,0.01215,1e-05,2.16809]
[1776505458160,50.57,76680.54,0.0,0.01217,1e-05,2.17118]
[1776505463195,50.57,76681.71,0.0,0.01218,1e-05,2.1727]
[1776505473265,50.56,76681.96,0.0,0.01217,1e-05,2.17111]
[1776505478300,50.56,76684.34,0.0,0.01219,1e-05,2.17438]
[1776505486357,50.56,76684.49,0.0,0.01219,1e-05,2.17438]
[1776505492398,50.56,76685.18,0.0,0.0122,1e-05,2.17517]
[1776505497433,50.56,76685.52,0.0,0.0122,1e-05,2.17551]
[1776505502468,50.56,76685.81,0.0,0.0122,1e-05,2.17579]
[1776505507915,50.56,76685.45,0.0,0.0122,1e-05,2.17513]
[1776505513547,50.56,76685.15,0.0,0.01219,1e-05,2.17456]
[1776505516567,50.56,76670.23,0.0,0.01206,1e-05,2.15317]
[1776505521602,50.56,76662.35,0.0,0.01199,1e-05,2.14198]
[1776505523474,50.56,76660.1,0.0,0.01197,1e-05,2.13879]
[1776505523615,50.56,76658.51,0.0,0.01195,1e-05,2.13653]
[1776505526648,50.56,76657.31,0.0,0.01194,1e-05,2.13484]
[1776505526741,50.56,76653.16,0.0,0.0119,1e-05,2.12897]
[1776505534692,50.56,76656.69,0.0,0.01193,1e-05,2.1324]
[1776505539727,50.56,76657.78,0.0,0.01194,1e-05,2.13394]
[1776505544763,50.56,76658.07,0.0,0.01194,1e-05,2.13434]
[1776505547644,50.56,76657.88,0.0,0.01194,1e-05,2.13406]
[1776505547783,50.56,76657.73,0.0,0.01194,1e-05,2.13385]
[1776505552818,50.56,76657.53,0.0,0.01193,1e-05,2.13355]
[1776505557854,50.56,76661.1,0.0,0.01197,1e-05,2.13858]
[1776505562887,50.56,76660.19,0.0,0.01196,1e-05,2.13723]
[1776505568337,50.56,76658.26,0.0,0.01194,1e-05,2.13443]
[1776505573965,50.56,76657.26,0.0,0.01193,1e-05,2.13296]
[1776505577825,50.56,76657.26,0.0,0.01193,1e-05,2.13296]
[1776505577894,50.56,76657.2,0.0,0.01193,1e-05,2.13284]
[1776505583028,50.56,76661.61,0.0,0.01197,1e-05,2.139]
[1776505586775,50.56,76661.61,0.0,0.01197,1e-05,2.139]
[1776505586850,50.56,76661.32,0.0,0.01196,1e-05,2.13845]
[1776505593103,50.56,76661.04,0.0,0.01195,1e-05,2.13628]
[1776505597897,50.56,76664.28,0.0,0.01198,1e-05,2.14078]
[1776505598548,50.55,76667.57,0.0,0.01201,1e-05,2.14534]
[1776505604181,50.55,76663.11,0.0,0.01197,1e-05,2.1388]
[1776505612234,50.55,76662.06,0.0,0.01196,1e-05,2.13705]
[1776505617270,50.55,76662.67,0.0,0.01196,1e-05,2.13775]
[1776505618049,50.55,76662.67,0.0,0.01196,1e-05,2.13775]
[1776505618691,50.55,76685.7,0.0,0.01217,1e-05,2.17055]
[1776505624318,50.55,76687.44,0.0,0.01218,1e-05,2.17256]
[1776505626458,50.55,76688.35,0.0,0.01219,1e-05,2.17377]
[1776505626507,50.55,76688.12,0.0,0.01219,1e-05,2.17325]
[1776505632374,50.55,76686.85,0.0,0.01217,1e-05,2.17084]
[1776505637409,50.54,76688.56,0.0,0.01218,1e-05,2.1728]
[1776505638132,50.54,76688.56,0.0,0.01218,1e-05,2.1728]
[1776505638831,50.54,76688.84,0.0,0.01218,1e-05,2.17311]
[1776505644459,50.54,76694.42,0.0,0.01223,1e-05,2.1805]
[1776505648068,50.54,76694.5,0.0,0.01223,1e-05,2.18038]
[1776505648901,50.54,76694.67,0.0,0.01223,1e-05,2.1804]
[1776505654531,50.53,76693.95,0.0,0.01221,1e-05,2.17707]
[1776505659566,50.53,76695.39,0.0,0.01222,1e-05,2.17857]
[1776505664602,50.53,76687.69,0.0,0.01215,1e-05,2.16695]
[1776505671652,50.53,76684.11,0.0,0.01211,1e-05,2.16123]
[1776505676685,50.53,76687.62,0.0,0.01214,1e-05,2.16582]
[1776505681720,50.52,76689.18,0.0,0.01215,1e-05,2.16759]
[1776505686755,50.52,76687.5,0.0,0.01213,1e-05,2.16472]
[1776505687287,50.52,76687.5,0.0,0.01213,1e-05,2.16472]
[1776505687763,50.52,76687.23,0.0,0.01213,1e-05,2.16425]
[1776505692798,50.52,76687.35,0.0,0.01213,1e-05,2.16398]
[1776505697832,50.52,76687.86,0.0,0.01213,1e-05,2.16428]
[1776505702867,50.51,76690.69,0.0,0.01215,1e-05,2.1679]
[1776505708911,50.51,76692.27,0.0,0.01216,1e-05,2.16964]
[1776505710418,50.51,76692.38,0.0,0.01216,1e-05,2.16971]
[1776505710930,50.51,76701.34,0.0,0.01225,1e-05,2.18251]
[1776505715958,50.51,76696.94,0.0,0.01219,1e-05,2.17405]
[1776505718605,50.51,76696.86,0.0,0.01219,1e-05,2.17374]
[1776505718979,50.51,76696.51,0.0,0.01219,1e-05,2.17314]
[1776505725023,50.51,76695.36,0.0,0.01217,1e-05,2.17092]
[1776505728583,50.5,76694.8,0.0,0.01217,1e-05,2.16984]
[1776505729050,50.5,76696.01,0.0,0.01218,1e-05,2.17148]
[1776505734084,50.5,76697.34,0.0,0.01219,1e-05,2.17292]
[1776505738596,50.5,76708.14,0.0,0.01228,1e-05,2.18806]
[1776505739119,50.5,76711.17,0.0,0.01231,1e-05,2.19231]
[1776505744154,50.5,76710.2,0.0,0.0123,1e-05,2.19036]
[1776505748572,50.49,76704.69,0.0,0.01224,1e-05,2.18187]
[1776505748673,50.49,76704.33,0.0,0.01224,1e-05,2.18122]
[1776505754224,50.49,76703.85,0.0,0.01223,1e-05,2.17976]
[1776505759677,50.49,76706.98,0.0,0.01225,1e-05,2.18366]
[1776505766308,50.48,76712.66,0.0,0.0123,1e-05,2.19098]
[1776505772352,50.48,76715.89,0.0,0.01232,1e-05,2.19343]
[1776505778392,50.48,76718.11,0.0,0.01233,1e-05,2.19578]
[1776505782421,50.47,76703.45,0.0,0.01219,1e-05,2.17413]
[1776505789887,50.47,76697.28,0.0,0.01213,1e-05,2.16474]
[1776505796518,50.47,76697.59,0.0,0.01213,1e-05,2.16461]
[1776505797725,50.47,76697.59,0.0,0.01213,1e-05,2.16461]
[1776505797827,50.47,76697.01,0.0,0.01213,1e-05,2.1637]
[1776505805580,50.47,76696.54,0.0,0.01212,1e-05,2.16243]
[1776505812631,50.46,76695.75,0.0,0.01211,1e-05,2.16078]
[1776505817671,50.46,76687.81,0.0,0.01204,1e-05,2.14913]
[1776505822701,50.46,76688.02,0.0,0.01204,1e-05,2.14918]
[1776505828742,50.46,76688.46,0.0,0.01204,1e-05,2.1495]
[1776505834785,50.46,76689.49,0.0,0.01204,1e-05,2.14908]
[1776505840240,50.46,76690.53,0.0,0.01204,1e-05,2.15033]
[1776505845862,50.46,76690.92,0.0,0.01205,1e-05,2.15064]
[1776505850897,50.46,76691.67,0.0,0.01205,1e-05,2.15142]
[1776505857946,50.45,76692.1,0.0,0.01205,1e-05,2.15169]
[1776505862983,50.45,76689.13,0.0,0.01202,1e-05,2.14728]
[1776505866004,50.45,76674.91,0.0,0.0119,1e-05,2.12697]
[1776505872047,50.45,76664.72,0.0,0.01181,1e-05,2.11268]
[1776505877081,50.45,76663.14,0.0,0.01179,1e-05,2.11054]
[1776505878260,50.45,76663.14,0.0,0.01179,1e-05,2.11054]
[1776505879095,50.45,76663.87,0.0,0.0118,1e-05,2.1116]
[1776505884130,50.45,76668.41,0.0,0.01184,1e-05,2.11811]
[1776505888216,50.45,76669.52,0.0,0.01185,1e-05,2.11971]
[1776505888229,50.45,76669.62,0.0,0.01185,1e-05,2.11988]
[1776505894200,50.45,76671.72,0.0,0.01186,1e-05,2.12139]
[1776505900660,50.46,76672.1,0.0,0.01187,1e-05,2.12203]
[1776505908298,50.46,76673.71,0.0,0.01188,1e-05,2.12445]
[1776505917363,50.46,76673.55,0.0,0.01188,1e-05,2.1244]
[1776505927437,50.46,76674.92,0.0,0.01189,1e-05,2.12654]
[1776505932487,50.46,76671.95,0.0,0.01187,1e-05,2.12246]
[1776505937518,50.46,76671.39,0.0,0.01186,1e-05,2.12179]
[1776505942553,50.46,76672.11,0.0,0.01187,1e-05,2.12296]
[1776505947588,50.46,76673.5,0.0,0.01189,1e-05,2.12506]
[1776505952624,50.46,76681.04,0.0,0.01195,1e-05,2.1343]
[1776505957658,50.46,76676.56,0.0,0.01191,1e-05,2.12802]
[1776505962693,50.46,76673.25,0.0,0.01188,1e-05,2.12343]
[1776505969744,50.46,76663.72,0.0,0.01179,1e-05,2.11023]
[1776505974782,50.46,76660.66,0.0,0.01177,1e-05,2.1061]
[1776505976796,50.46,76646.45,0.0,0.01164,1e-05,2.08633]
[1776505981832,50.47,76637.13,0.0,0.01156,1e-05,2.07375]
[1776505984591,50.47,76626.82,0.0,0.01147,1e-05,2.05969]
[1776505984852,50.47,76623.97,0.0,0.01145,1e-05,2.05587]
[1776505988543,50.47,76619.62,0.0,0.01142,1e-05,2.05023]
[1776505988881,50.47,76616.61,0.0,0.01139,1e-05,2.04622]
[1776505995931,50.47,76619.12,0.0,0.01142,1e-05,2.05051]
[1776505998538,50.47,76618.37,0.0,0.01141,1e-05,2.04959]
[1776505998950,50.47,76619.42,0.0,0.01142,1e-05,2.05116]
[1776506008017,50.48,76618.93,0.0,0.01142,1e-05,2.0515]
[1776506008677,50.48,76618.93,0.0,0.01142,1e-05,2.0515]
[1776506009022,50.48,76616.79,0.0,0.01141,1e-05,2.04879]
[1776506014057,50.48,76616.55,0.0,0.0114,1e-05,2.0475]
[1776506019094,50.49,76617.36,0.0,0.01141,1e-05,2.04919]
[1776506027148,50.49,76617.11,0.0,0.01141,1e-05,2.04962]
[1776506032183,50.49,76610.18,0.0,0.01136,1e-05,2.0408]
[1776506037218,50.5,76600.93,0.0,0.01128,1e-05,2.02883]
[1776506043263,50.5,76597.22,0.0,0.01126,1e-05,2.02466]
[1776506049303,50.5,76599.43,0.0,0.01128,1e-05,2.02838]
[1776506054339,50.51,76600.61,0.0,0.0113,1e-05,2.03081]
[1776506058805,50.51,76599.12,0.0,0.01129,1e-05,2.0292]
[1776506059373,50.51,76598.86,0.0,0.01129,1e-05,2.02912]
[1776506068436,50.52,76594.8,0.0,0.01126,1e-05,2.02478]
[1776506069871,50.52,76593.97,0.0,0.01125,1e-05,2.02395]
[1776506070452,50.52,76594.65,0.0,0.01126,1e-05,2.02487]
[1776506075487,50.52,76594.7,0.0,0.01126,1e-05,2.02417]
[1776506080522,50.53,76590.17,0.0,0.01122,1e-05,2.01894]
[1776506085557,50.53,76588.28,0.0,0.01121,1e-05,2.01705]
[1776506090592,50.53,76592.53,0.0,0.01125,1e-05,2.02383]
[1776506095628,50.54,76584.44,0.0,0.01119,1e-05,2.01371]
[1776506100662,50.54,76582.65,0.0,0.01118,1e-05,2.01218]
[1776506105697,50.55,76581.2,0.0,0.01117,1e-05,2.0111]
[1776506110051,50.55,76580.64,0.0,0.01117,1e-05,2.01088]
[1776506110130,50.55,76578.4,0.0,0.01116,1e-05,2.0082]
[1776506115767,50.55,76578.62,0.0,0.01116,1e-05,2.00922]
[1776506120802,50.56,76578.03,0.0,0.01117,1e-05,2.00966]
[1776506125838,50.56,76576.53,0.0,0.01116,1e-05,2.00832]
[1776506130874,50.57,76568.43,0.0,0.0111,1e-05,1.99852]
[1776506135908,50.57,76560.39,0.0,0.01103,1e-05,1.98723]
[1776506140949,50.58,76560.5,0.0,0.01103,1e-05,1.98841]
[1776506146985,50.58,76560.68,0.0,0.01104,1e-05,1.98971]
[1776506149042,50.58,76561.38,0.0,0.01105,1e-05,1.99086]
[1776506149060,50.58,76561.8,0.0,0.01106,1e-05,1.99164]
[1776506155062,50.59,76563.41,0.0,0.01108,1e-05,1.99509]
[1776506158957,50.59,76566.48,0.0,0.01111,1e-05,1.99986]
[1776506159069,50.6,76566.95,0.0,0.01111,1e-05,2.0009]
[1776506164105,50.6,76563.73,0.0,0.01109,1e-05,1.99742]
[1776506170062,50.6,76564.66,0.0,0.0111,1e-05,1.99932]
[1776506170148,50.61,76564.91,0.0,0.01111,1e-05,2.00031]
[1776506175181,50.61,76565.36,0.0,0.01112,1e-05,2.00222]
[1776506179010,50.61,76566.28,0.0,0.01113,1e-05,2.0039]
[1776506179210,50.62,76566.74,0.0,0.01114,1e-05,2.00474]
[1776506184244,50.62,76569.87,0.0,0.01117,1e-05,2.01024]
[1776506188272,50.62,76583.42,0.0,0.01129,1e-05,2.02936]
[1776506194315,50.63,76584.11,0.0,0.0113,1e-05,2.02977]
[1776506199349,50.63,76584.29,0.0,0.0113,1e-05,2.03082]
[1776506200155,50.63,76584.29,0.0,0.0113,1e-05,2.03082]
[1776506200356,50.63,76584.98,0.0,0.01131,1e-05,2.03192]
[1776506205397,50.64,76593.67,0.0,0.01139,1e-05,2.04449]
[1776506210432,50.64,76593.18,0.0,0.01139,1e-05,2.04446]
[1776506217483,50.64,76591.54,0.0,0.01138,1e-05,2.04297]
[1776506220210,50.64,76590.44,0.0,0.01137,1e-05,2.04172]
[1776506220312,50.65,76590.22,0.0,0.01137,1e-05,2.04154]
[1776506225542,50.65,76593.62,0.0,0.01141,1e-05,2.04693]
[1776506227554,50.65,76606.62,0.0,0.01152,1e-05,2.06498]
[1776506230576,50.65,76617.89,0.0,0.01162,1e-05,2.08073]
[1776506235611,50.65,76621.87,0.0,0.01165,1e-05,2.08658]
[1776506237624,50.65,76632.91,0.0,0.01175,1e-05,2.10203]
[1776506242659,50.65,76635.14,0.0,0.01177,1e-05,2.10523]
[1776506247695,50.65,76628.17,0.0,0.01171,1e-05,2.09563]
[1776506250177,50.65,76627.15,0.0,0.0117,1e-05,2.09425]
[1776506250243,50.65,76627.15,0.0,0.0117,1e-05,2.09432]
[1776506255750,50.65,76623.84,0.0,0.01167,1e-05,2.08837]
[1776506260345,50.66,76623.47,0.0,0.01167,1e-05,2.08794]
[1776506260388,50.66,76622.41,0.0,0.01166,1e-05,2.08656]
[1776506265824,50.66,76621.83,0.0,0.01165,1e-05,2.08602]
[1776506269272,50.66,76621.9,0.0,0.01165,1e-05,2.0862]
[1776506269308,50.66,76621.68,0.0,0.01165,1e-05,2.08594]
[1776506274883,50.66,76622.39,0.0,0.01166,1e-05,2.08713]
[1776506279920,50.66,76623.1,0.0,0.01167,1e-05,2.0883]
[1776506284954,50.66,76622.42,0.0,0.01166,1e-05,2.08757]
[1776506289989,50.66,76621.53,0.0,0.01166,1e-05,2.08656]
[1776506295023,50.66,76620.63,0.0,0.01165,1e-05,2.08549]
[1776506301065,50.66,76620.16,0.0,0.01165,1e-05,2.08507]
[1776506309122,50.66,76620.02,0.0,0.01165,1e-05,2.08518]
[1776506319192,50.67,76620.2,0.0,0.01164,1e-05,2.08428]
[1776506329262,50.67,76621.86,0.0,0.01166,1e-05,2.08694]
[1776506335306,50.67,76621.44,0.0,0.01166,1e-05,2.08656]
[1776506341347,50.67,76621.07,0.0,0.01166,1e-05,2.08626]
[1776506351416,50.67,76627.23,0.0,0.01171,1e-05,2.09512]
[1776506356455,50.67,76635.12,0.0,0.01178,1e-05,2.10629]
[1776506359472,50.67,76622.09,0.0,0.01167,1e-05,2.08823]
[1776506367529,50.67,76621.1,0.0,0.01166,1e-05,2.08731]
[1776506369696,50.67,76622.26,0.0,0.01167,1e-05,2.08897]
[1776506369745,50.68,76622.94,0.0,0.01168,1e-05,2.08996]
[1776506375587,50.68,76622.59,0.0,0.01167,1e-05,2.08821]
[1776506382634,50.68,76621.52,0.0,0.01166,1e-05,2.08701]
[1776506389684,50.68,76619.13,0.0,0.01164,1e-05,2.08403]
[1776506396733,50.68,76617.75,0.0,0.01163,1e-05,2.08249]
[1776506401768,50.68,76617.36,0.0,0.01163,1e-05,2.08218]
[1776506406805,50.68,76607.49,0.0,0.01155,1e-05,2.06878]
[1776506411840,50.69,76601.53,0.0,0.0115,1e-05,2.06094]
[1776506416874,50.69,76598.96,0.0,0.01148,1e-05,2.05787]
[1776506422919,50.69,76602.41,0.0,0.01151,1e-05,2.06318]
[1776506427955,50.69,76604.78,0.0,0.01154,1e-05,2.06692]
[1776506429869,50.69,76604.78,0.0,0.01154,1e-05,2.06692]
[1776506429907,50.69,76603.6,0.0,0.01153,1e-05,2.06549]
[1776506435005,50.7,76597.25,0.0,0.01147,1e-05,2.05575]
[1776506440043,50.7,76592.4,0.0,0.01143,1e-05,2.0497]
[1776506445074,50.7,76588.98,0.0,0.0114,1e-05,2.04564]
[1776506449983,50.7,76587.66,0.0,0.0114,1e-05,2.04433]
[1776506450110,50.7,76587.28,0.0,0.01139,1e-05,2.04393]
[1776506455144,50.71,76586.69,0.0,0.01139,1e-05,2.04374]
[1776506460182,50.71,76575.59,0.0,0.0113,1e-05,2.02927]
[1776506465218,50.71,76573.12,0.0,0.01128,1e-05,2.02666]
[1776506469243,50.72,76587.38,0.0,0.01141,1e-05,2.04681]
[1776506470180,50.72,76587.38,0.0,0.01141,1e-05,2.04681]
[1776506470251,50.72,76586.48,0.0,0.0114,1e-05,2.0457]
[1776506475290,50.72,76581.72,0.0,0.01137,1e-05,2.03984]
[1776506480322,50.72,76583.17,0.0,0.01138,1e-05,2.04243]
[1776506487371,50.73,76583.12,0.0,0.01139,1e-05,2.04319]
[1776506492409,50.73,76582.42,0.0,0.01138,1e-05,2.04129]
[1776506494841,50.73,76566.9,0.0,0.01125,1e-05,2.02042]
[1776506496434,50.73,76552.52,0.0,0.01113,1e-05,2.00136]
[1776506500462,50.74,76541.48,0.0,0.01104,1e-05,1.98737]
[1776506505497,50.74,76532.62,0.0,0.01097,1e-05,1.97667]
[1776506510231,50.75,76536.41,0.0,0.01101,1e-05,1.98258]
[1776506510532,50.75,76538.26,0.0,0.01103,1e-05,1.98526]
[1776506515568,50.75,76540.73,0.0,0.01105,1e-05,1.98959]
[1776506519595,50.76,76529.45,0.0,0.01097,1e-05,1.9754]
[1776506520844,50.76,76529.45,0.0,0.01097,1e-05,1.9754]
[1776506520873,50.76,76519.67,0.0,0.01089,1e-05,1.96265]
[1776506522620,50.76,76506.63,0.0,0.01078,1e-05,1.94598]
[1776506527659,50.77,76508.31,0.0,0.0108,1e-05,1.94954]
[1776506530685,50.77,76494.46,0.0,0.0107,1e-05,1.93221]
[1776506531688,50.77,76477.65,0.0,0.01056,1e-05,1.91068]
[1776506535717,50.78,76466.19,0.0,0.01048,1e-05,1.89724]
[1776506540753,50.79,76456.71,0.0,0.01041,1e-05,1.88684]
[1776506545786,50.8,76457.07,0.0,0.01043,1e-05,1.88904]
[1776506546796,50.8,76443.94,0.0,0.01033,1e-05,1.87265]
[1776506550821,50.81,76432.33,0.0,0.01025,1e-05,1.85945]
[1776506551828,50.81,76423.17,0.0,0.01017,1e-05,1.84688]
[1776506556872,50.82,76423.58,0.0,0.01018,1e-05,1.84947]
[1776506561902,50.83,76414.52,0.0,0.01013,1e-05,1.84019]
[1776506566939,50.84,76416.59,0.0,0.01016,1e-05,1.845]
[1776506568957,50.84,76403.71,0.0,0.01006,1e-05,1.82977]
[1776506571521,50.85,76407.01,0.0,0.01009,1e-05,1.8348]
[1776506571976,50.85,76407.02,0.0,0.0101,1e-05,1.83527]
[1776506577009,50.86,76408.22,0.0,0.01012,1e-05,1.83905]
[1776506580465,50.87,76412.33,0.0,0.01016,1e-05,1.8451]
[1776506581044,50.87,76412.4,0.0,0.01017,1e-05,1.84607]
[1776506585490,50.88,76428.32,0.0,0.0103,1e-05,1.86793]
[1776506589102,50.89,76440.33,0.0,0.01041,1e-05,1.88483]
[1776506591701,50.89,76444.55,0.0,0.01044,1e-05,1.8906]
[1776506591765,50.89,76449.84,0.0,0.01049,1e-05,1.89811]
[1776506597157,50.9,76457.38,0.0,0.01056,1e-05,1.90953]
[1776506600185,50.91,76470.82,0.0,0.01067,1e-05,1.92789]
[1776506601617,50.91,76470.82,0.0,0.01067,1e-05,1.92789]
[1776506601718,50.91,76475.66,0.0,0.01072,1e-05,1.93479]
[1776506607229,50.92,76469.62,0.0,0.01068,1e-05,1.92832]
[1776506611612,50.92,76459.34,0.0,0.0106,1e-05,1.9159]
[1776506611697,50.92,76457.99,0.0,0.01059,1e-05,1.91332]
[1776506617296,50.93,76448.13,0.0,0.01052,1e-05,1.90221]
[1776506620543,50.94,76443.41,0.0,0.01048,1e-05,1.89682]
[1776506620631,50.94,76443.18,0.0,0.01049,1e-05,1.8972]
[1776506625770,50.95,76440.43,0.0,0.01047,1e-05,1.89535]
[1776506630619,50.95,76438.87,0.0,0.01047,1e-05,1.89435]
[1776506630664,50.96,76438.13,0.0,0.01047,1e-05,1.89406]
[1776506635840,50.96,76429.56,0.0,0.01041,1e-05,1.88476]
[1776506641466,50.97,76428.2,0.0,0.01041,1e-05,1.88473]
[1776506646503,50.98,76436.3,0.0,0.01048,1e-05,1.89677]
[1776506651539,50.99,76444.98,0.0,0.01056,1e-05,1.90945]
[1776506656575,51.0,76448.95,0.0,0.01061,1e-05,1.91629]
[1776506660653,51.0,76457.96,0.0,0.01068,1e-05,1.92877]
[1776506660754,51.0,76459.42,0.0,0.0107,1e-05,1.93092]
[1776506666053,51.01,76435.52,0.0,0.01051,1e-05,1.90137]
[1776506671879,51.02,76433.26,0.0,0.0105,1e-05,1.90004]
[1776506671980,51.02,76431.91,0.0,0.01049,1e-05,1.89717]
[1776506677721,51.03,76430.66,0.0,0.01049,1e-05,1.89747]
[1776506681790,51.03,76439.24,0.0,0.01056,1e-05,1.9094]
[1776506681827,51.03,76436.73,0.0,0.01055,1e-05,1.90647]
[1776506687793,51.04,76430.86,0.0,0.01051,1e-05,1.90078]
[1776506690800,51.04,76430.87,0.0,0.01052,1e-05,1.90142]
[1776506690844,51.05,76419.21,0.0,0.01042,1e-05,1.88683]
[1776506694620,51.05,76413.08,0.0,0.01038,1e-05,1.88006]
[1776506694850,51.05,76415.75,0.0,0.0104,1e-05,1.88346]
[1776506696862,51.06,76397.49,0.0,0.01026,1e-05,1.86103]
[1776506697869,51.06,76410.67,0.0,0.01037,1e-05,1.8781]
[1776506702811,51.06,76414.68,0.0,0.01041,1e-05,1.8846]
[1776506702904,51.07,76412.42,0.0,0.0104,1e-05,1.88207]
[1776506707945,51.07,76418.06,0.0,0.01045,1e-05,1.891]
[1776506710731,51.08,76422.25,0.0,0.01049,1e-05,1.89702]
[1776506710962,51.08,76426.38,0.0,0.01052,1e-05,1.90265]
[1776506712314,51.08,76426.31,0.0,0.01053,1e-05,1.90287]
[1776506712976,51.08,76418.8,0.0,0.01047,1e-05,1.8939]
[1776506715998,51.09,76406.64,0.0,0.01038,1e-05,1.87911]
[1776506721037,51.1,76406.16,0.0,0.01039,1e-05,1.8803]
[1776506721502,51.1,76406.16,0.0,0.01039,1e-05,1.8803]
[1776506722044,51.1,76408.23,0.0,0.0104,1e-05,1.88329]
[1776506727080,51.11,76406.58,0.0,0.0104,1e-05,1.88299]
[1776506731099,51.11,76412.47,0.0,0.01046,1e-05,1.89155]
[1776506731116,51.11,76396.75,0.0,0.01033,1e-05,1.87047]
[1776506736143,51.12,76399.67,0.0,0.01036,1e-05,1.87602]
[1776506739183,51.13,76400.06,0.0,0.01037,1e-05,1.87726]
[1776506740171,51.13,76401.12,0.0,0.01038,1e-05,1.87934]
[1776506740830,51.13,76401.12,0.0,0.01038,1e-05,1.87934]
[1776506741178,51.13,76402.28,0.0,0.01039,1e-05,1.88118]
[1776506746214,51.14,76397.52,0.0,0.01037,1e-05,1.87695]
[1776506751249,51.15,76391.5,0.0,0.01033,1e-05,1.87116]
[1776506756710,51.16,76390.76,0.0,0.01034,1e-05,1.87242]
[1776506762328,51.17,76390.18,0.0,0.01035,1e-05,1.87386]
[1776506768370,51.18,76387.38,0.0,0.01034,1e-05,1.8725]
[1776506773408,51.19,76387.5,0.0,0.01035,1e-05,1.87444]
[1776506778440,51.2,76394.12,0.0,0.01042,1e-05,1.88457]
[1776506783479,51.21,76394.63,0.0,0.01043,1e-05,1.8869]
[1776506785488,51.21,76382.47,0.0,0.01034,1e-05,1.87216]
[1776506790784,51.22,76384.22,0.0,0.01036,1e-05,1.8758]
[1776506790797,51.22,76372.98,0.0,0.01028,1e-05,1.86231]
[1776506792537,51.23,76362.25,0.0,0.01019,1e-05,1.84779]
[1776506796997,51.23,76375.91,0.0,0.01031,1e-05,1.86658]
[1776506800944,51.24,76385.93,0.0,0.01039,1e-05,1.88038]
[1776506801046,51.24,76386.88,0.0,0.0104,1e-05,1.88194]
[1776506802162,51.24,76386.88,0.0,0.0104,1e-05,1.88194]
[1776506802215,51.24,76387.48,0.0,0.01041,1e-05,1.88305]
[1776506805628,51.25,76404.03,0.0,0.01055,1e-05,1.90553]
[1776506807080,51.25,76418.38,0.0,0.01067,1e-05,1.9243]
[1776506810992,51.26,76415.66,0.0,0.01065,1e-05,1.92164]
[1776506810995,51.26,76416.86,0.0,0.01066,1e-05,1.92348]
[1776506814694,51.26,76430.06,0.0,0.01077,1e-05,1.94168]
[1776506817142,51.27,76444.04,0.0,0.01089,1e-05,1.96042]
[1776506819731,51.27,76456.84,0.0,0.011,1e-05,1.97791]
[1776506822029,51.27,76458.74,0.0,0.01102,1e-05,1.9806]
[1776506822102,51.27,76445.43,0.0,0.01091,1e-05,1.96326]
[1776506827212,51.27,76453.82,0.0,0.01099,1e-05,1.97528]
[1776506827987,51.27,76453.82,0.0,0.01099,1e-05,1.97528]
[1776506828017,51.28,76440.68,0.0,0.01088,1e-05,1.95821]
[1776506829800,51.28,76424.91,0.0,0.01075,1e-05,1.93804]
[1776506833827,51.28,76407.53,0.0,0.01062,1e-05,1.91659]
[1776506835842,51.29,76382.76,0.0,0.01042,1e-05,1.88548]
[1776506837286,51.29,76357.89,0.0,0.01023,1e-05,1.85444]
[1776506842894,51.3,76355.85,0.0,0.01023,1e-05,1.85414]
[1776506844393,51.3,76359.35,0.0,0.01026,1e-05,1.85892]
[1776506844906,51.3,76358.87,0.0,0.01026,1e-05,1.8587]
[1776506849943,51.31,76351.79,0.0,0.01022,1e-05,1.85175]
[1776506851088,51.31,76351.79,0.0,0.01022,1e-05,1.85175]
[1776506851186,51.31,76353.38,0.0,0.01022,1e-05,1.85271]
[1776506854705,51.32,76354.28,0.0,0.01024,1e-05,1.855]
[1776506854975,51.32,76356.88,0.0,0.01026,1e-05,1.85865]
[1776506857477,51.33,76359.09,0.0,0.01028,1e-05,1.8622]
[1776506858007,51.33,76361.45,0.0,0.0103,1e-05,1.86555]
[1776506861021,51.33,76373.19,0.0,0.0104,1e-05,1.88147]
[1776506862779,51.33,76373.64,0.0,0.01041,1e-05,1.88239]
[1776506863035,51.34,76375.04,0.0,0.01042,1e-05,1.88451]
[1776506864043,51.34,76389.97,0.0,0.01054,1e-05,1.90387]
[1776506865049,51.34,76401.15,0.0,0.01063,1e-05,1.91852]
[1776506870083,51.35,76404.95,0.0,0.01067,1e-05,1.9248]
[1776506871504,51.35,76404.7,0.0,0.01067,1e-05,1.92475]
[1776506872197,51.35,76404.7,0.0,0.01067,1e-05,1.92475]
[1776506872279,51.35,76398.48,0.0,0.01062,1e-05,1.91701]
[1776506878140,51.36,76395.26,0.0,0.01061,1e-05,1.91454]
[1776506882363,51.36,76397.13,0.0,0.01063,1e-05,1.91778]
[1776506883174,51.36,76402.39,0.0,0.01067,1e-05,1.9251]
[1776506888209,51.37,76395.69,0.0,0.01063,1e-05,1.91782]
[1776506891128,51.37,76394.42,0.0,0.01062,1e-05,1.91646]
[1776506891234,51.38,76393.44,0.0,0.01062,1e-05,1.91574]
[1776506896265,51.38,76378.6,0.0,0.01051,1e-05,1.89816]
[1776506901300,51.39,76372.99,0.0,0.01047,1e-05,1.89255]
[1776506906336,51.4,76365.46,0.0,0.01042,1e-05,1.88454]
[1776506911232,51.4,76364.27,0.0,0.01042,1e-05,1.88434]
[1776506911263,51.41,76364.48,0.0,0.01042,1e-05,1.88349]
[1776506915168,51.41,76365.13,0.0,0.01043,1e-05,1.88529]
[1776506915404,51.41,76367.5,0.0,0.01045,1e-05,1.88863]
[1776506917414,51.42,76330.11,0.0,0.01016,1e-05,1.84272]
[1776506922451,51.46,76329.23,0.0,0.01022,1e-05,1.8509]
[1776506927486,51.56,76322.18,0.0,0.01028,1e-05,1.86149]
[1776506930031,51.58,76317.99,0.0,0.01028,1e-05,1.86002]
[1776506930042,51.62,76310.63,0.0,0.01027,1e-05,1.85839]
[1776506935550,51.71,76310.96,0.0,0.01038,1e-05,1.87694]
[1776506941244,51.78,76309.36,0.0,0.01046,1e-05,1.88848]
[1776506941273,51.81,76312.38,0.0,0.01052,1e-05,1.89873]
[1776506946629,51.88,76309.37,0.0,0.01058,1e-05,1.9074]
[1776506949515,51.89,76315.46,0.0,0.01065,1e-05,1.91838]
[1776506949668,51.89,76332.22,0.0,0.01078,1e-05,1.94012]
[1776506951672,51.9,76344.51,0.0,0.01089,1e-05,1.95649]
[1776506956698,51.9,76350.09,0.0,0.01094,1e-05,1.96476]
[1776506958718,51.9,76350.33,0.0,0.01094,1e-05,1.96547]
[1776506958823,51.9,76348.85,0.0,0.01093,1e-05,1.96354]
[1776506964755,51.91,76349.62,0.0,0.01094,1e-05,1.96573]
[1776506969731,51.91,76350.21,0.0,0.01095,1e-05,1.96728]
[1776506969798,51.91,76340.68,0.0,0.01088,1e-05,1.95512]
[1776506974824,51.92,76342.0,0.0,0.01089,1e-05,1.9564]
[1776506977659,51.92,76341.49,0.0,0.01089,1e-05,1.95616]
[1776506978297,51.92,76343.31,0.0,0.0109,1e-05,1.95894]
[1776506981266,51.92,76344.35,0.0,0.01091,1e-05,1.9605]
[1776506981270,51.93,76344.7,0.0,0.01092,1e-05,1.96136]
[1776506985100,51.93,76345.31,0.0,0.01093,1e-05,1.96256]
[1776506985155,51.93,76335.37,0.0,0.01085,1e-05,1.9499]
[1776506986910,51.93,76317.82,0.0,0.01071,1e-05,1.92779]
[1776506991945,51.94,76315.55,0.0,0.0107,1e-05,1.92623]
[1776506995551,51.94,76314.58,0.0,0.01069,1e-05,1.92553]
[1776506995973,51.94,76312.81,0.0,0.01068,1e-05,1.92382]
[1776507001390,51.95,76314.02,0.0,0.0107,1e-05,1.92647]
[1776507001437,51.96,76314.69,0.0,0.01073,1e-05,1.93037]
[1776507005036,51.97,76302.35,0.0,0.01063,1e-05,1.91547]
[1776507010075,51.99,76295.29,0.0,0.0106,1e-05,1.91096]
[1776507011427,51.99,76295.29,0.0,0.0106,1e-05,1.91096]
[1776507011451,51.99,76287.66,0.0,0.01055,1e-05,1.90192]
[1776507016128,52.02,76303.95,0.0,0.01071,1e-05,1.92705]
[1776507021443,52.02,76300.02,0.0,0.01068,1e-05,1.92283]
[1776507021543,52.02,76298.77,0.0,0.01067,1e-05,1.9218]
[1776507023478,52.02,76298.77,0.0,0.01068,1e-05,1.92208]
[1776507023534,52.03,76301.04,0.0,0.0107,1e-05,1.92525]
[1776507025182,52.03,76283.01,0.0,0.01056,1e-05,1.90295]
[1776507030219,52.07,76273.36,0.0,0.01053,1e-05,1.89804]
[1776507032953,52.07,76276.74,0.0,0.01055,1e-05,1.90145]
[1776507033239,52.07,76282.14,0.0,0.01059,1e-05,1.90856]
[1776507038275,52.08,76277.14,0.0,0.01056,1e-05,1.90366]
[1776507041431,52.08,76276.59,0.0,0.01056,1e-05,1.90353]
[1776507041515,52.08,76275.1,0.0,0.01055,1e-05,1.90193]
[1776507046432,52.09,76273.04,0.0,0.01054,1e-05,1.90044]
[1776507046520,52.09,76266.19,0.0,0.01049,1e-05,1.8921]
[1776507052375,52.1,76265.68,0.0,0.0105,1e-05,1.89321]
[1776507057408,52.1,76272.24,0.0,0.01056,1e-05,1.90287]
[1776507057837,52.1,76272.24,0.0,0.01056,1e-05,1.90287]
[1776507058415,52.11,76285.67,0.0,0.01067,1e-05,1.92011]
[1776507060432,52.11,76296.85,0.0,0.01076,1e-05,1.93481]
[1776507065478,52.11,76303.87,0.0,0.01082,1e-05,1.9448]
[1776507065934,52.11,76303.87,0.0,0.01082,1e-05,1.9448]
[1776507066474,52.11,76294.19,0.0,0.01074,1e-05,1.93263]
[1776507071507,52.12,76301.2,0.0,0.01081,1e-05,1.94263]
[1776507074007,52.12,76301.02,0.0,0.01081,1e-05,1.94279]
[1776507074527,52.12,76301.11,0.0,0.01081,1e-05,1.9431]
[1776507080569,52.13,76300.87,0.0,0.01082,1e-05,1.94396]
[1776507082744,52.13,76301.54,0.0,0.01082,1e-05,1.94521]
[1776507083591,52.13,76311.51,0.0,0.01091,1e-05,1.95821]
[1776507088627,52.13,76317.29,0.0,0.01096,1e-05,1.96652]
[1776507090641,52.14,76333.39,0.0,0.01109,1e-05,1.98771]
[1776507091696,52.14,76335.97,0.0,0.0111,1e-05,1.9897]
[1776507092657,52.14,76338.68,0.0,0.01113,1e-05,1.99335]
[1776507096685,52.14,76349.75,0.0,0.01122,1e-05,2.00826]
[1776507101718,52.14,76344.12,0.0,0.01118,1e-05,2.00133]
[1776507104811,52.14,76345.93,0.0,0.01119,1e-05,2.0039]
[1776507104916,52.14,76327.44,0.0,0.01104,1e-05,1.97981]
[1776507106758,52.14,76301.44,0.0,0.01083,1e-05,1.94654]
[1776507111793,52.15,76299.17,0.0,0.01082,1e-05,1.94462]
[1776507116574,52.15,76301.9,0.0,0.01085,1e-05,1.94871]
[1776507116580,52.15,76302.49,0.0,0.01085,1e-05,1.94984]
[1776507121863,52.16,76307.46,0.0,0.0109,1e-05,1.95714]
[1776507124885,52.16,76321.73,0.0,0.01102,1e-05,1.97609]
[1776507125918,52.16,76321.73,0.0,0.01102,1e-05,1.97609]
[1776507126060,52.16,76300.83,0.0,0.01085,1e-05,1.94923]
[1776507127905,52.16,76277.14,0.0,0.01066,1e-05,1.91939]
[1776507129377,52.16,76262.3,0.0,0.01055,1e-05,1.90088]
[1776507134959,52.17,76253.13,0.0,0.01049,1e-05,1.89096]
[1776507138587,52.18,76251.9,0.0,0.01048,1e-05,1.88996]
[1776507138636,52.18,76250.23,0.0,0.01047,1e-05,1.88841]
[1776507144071,52.19,76249.71,0.0,0.01048,1e-05,1.88907]
[1776507149518,52.19,76246.65,0.0,0.01046,1e-05,1.88678]
[1776507151763,52.19,76246.65,0.0,0.01046,1e-05,1.88678]
[1776507152126,52.2,76246.55,0.0,0.01046,1e-05,1.88571]
[1776507157161,52.2,76245.14,0.0,0.01045,1e-05,1.88518]
[1776507161811,52.21,76245.02,0.0,0.01046,1e-05,1.88601]
[1776507162196,52.21,76243.99,0.0,0.01045,1e-05,1.88496]
[1776507167231,52.21,76244.43,0.0,0.01046,1e-05,1.88669]
[1776507172266,52.22,76240.86,0.0,0.01044,1e-05,1.88339]
[1776507177301,52.23,76240.11,0.0,0.01044,1e-05,1.88363]
[1776507182338,52.23,76239.62,0.0,0.01045,1e-05,1.88416]
[1776507187373,52.24,76236.0,0.0,0.01043,1e-05,1.8808]
[1776507192407,52.24,76230.26,0.0,0.01039,1e-05,1.87488]
[1776507195427,52.25,76251.75,0.0,0.01056,1e-05,1.90253]
[1776507200463,52.25,76247.84,0.0,0.01054,1e-05,1.89888]
[1776507201768,52.25,76247.84,0.0,0.01054,1e-05,1.89888]
[1776507201778,52.26,76249.44,0.0,0.01055,1e-05,1.90111]
[1776507207512,52.26,76253.77,0.0,0.0106,1e-05,1.90785]
[1776507212548,52.27,76262.65,0.0,0.01066,1e-05,1.91863]
[1776507212922,52.27,76262.65,0.0,0.01066,1e-05,1.91863]
[1776507213558,52.27,76264.59,0.0,0.01068,1e-05,1.92128]
[1776507218589,52.27,76281.31,0.0,0.01082,1e-05,1.94348]
[1776507223024,52.28,76287.55,0.0,0.01087,1e-05,1.95212]
[1776507223624,52.28,76290.16,0.0,0.0109,1e-05,1.95562]
[1776507225644,52.28,76303.67,0.0,0.01101,1e-05,1.97333]
[1776507230673,52.28,76302.71,0.0,0.011,1e-05,1.97275]
[1776507233019,52.28,76300.85,0.0,0.01099,1e-05,1.97062]
[1776507233695,52.28,76300.36,0.0,0.01099,1e-05,1.97013]
[1776507238730,52.29,76306.54,0.0,0.01104,1e-05,1.97882]
[1776507243765,52.29,76311.02,0.0,0.01108,1e-05,1.98525]
[1776507248799,52.29,76310.13,0.0,0.01108,1e-05,1.98472]
[1776507253117,52.3,76308.72,0.0,0.01107,1e-05,1.9834]
[1776507253835,52.3,76306.45,0.0,0.01105,1e-05,1.98058]
[1776507259880,52.3,76307.69,0.0,0.01107,1e-05,1.98301]
[1776507264912,52.3,76311.08,0.0,0.0111,1e-05,1.98807]
[1776507270370,52.31,76309.44,0.0,0.01109,1e-05,1.9866]
[1776507276537,52.31,76309.47,0.0,0.01109,1e-05,1.98581]
[1776507276635,52.31,76309.33,0.0,0.01109,1e-05,1.98576]
[1776507278020,52.31,76325.09,0.0,0.01122,1e-05,2.00659]
[1776507283052,52.31,76315.67,0.0,0.01115,1e-05,1.99485]
[1776507285183,52.32,76316.81,0.0,0.01116,1e-05,1.99646]
[1776507285257,52.32,76321.99,0.0,0.0112,1e-05,2.00335]
[1776507290512,52.32,76322.16,0.0,0.0112,1e-05,2.00404]
[1776507293352,52.32,76321.21,0.0,0.0112,1e-05,2.00298]
[1776507293354,52.32,76320.37,0.0,0.01119,1e-05,2.00197]
[1776507299164,52.32,76320.62,0.0,0.0112,1e-05,2.00283]
[1776507304199,52.32,76317.96,0.0,0.01118,1e-05,1.99975]
[1776507305262,52.32,76317.96,0.0,0.01118,1e-05,1.99975]
[1776507305352,52.32,76332.56,0.0,0.0113,1e-05,2.01901]
[1776507308229,52.33,76345.96,0.0,0.01141,1e-05,2.0369]
[1776507310654,52.33,76359.71,0.0,0.01153,1e-05,2.05526]
[1776507316641,52.33,76352.43,0.0,0.01147,1e-05,2.04556]
[1776507316651,52.33,76353.6,0.0,0.01148,1e-05,2.04714]
[1776507322329,52.33,76365.3,0.0,0.01158,1e-05,2.06279]
[1776507323576,52.33,76365.3,0.0,0.01158,1e-05,2.06279]
[1776507323677,52.33,76368.22,0.0,0.0116,1e-05,2.06668]
[1776507329378,52.32,76375.44,0.0,0.01166,1e-05,2.07628]
[1776507332400,52.32,76364.94,0.0,0.01156,1e-05,2.06057]
[1776507333609,52.32,76364.94,0.0,0.01156,1e-05,2.06057]
[1776507333620,52.32,76359.06,0.0,0.01151,1e-05,2.05273]
[1776507338444,52.32,76374.25,0.0,0.01164,1e-05,2.07314]
[1776507343482,52.32,76381.32,0.0,0.0117,1e-05,2.08257]
[1776507345496,52.32,76394.75,0.0,0.01182,1e-05,2.10072]
[1776507350940,52.32,76389.57,0.0,0.01177,1e-05,2.09334]
[1776507352551,52.32,76389.57,0.0,0.01177,1e-05,2.09334]
[1776507352609,52.32,76388.54,0.0,0.01176,1e-05,2.09189]
[1776507358587,52.32,76389.03,0.0,0.01176,1e-05,2.09223]
[1776507363622,52.32,76396.55,0.0,0.01183,1e-05,2.10215]
[1776507368657,52.32,76389.25,0.0,0.01176,1e-05,2.09176]
[1776507373782,52.32,76388.46,0.0,0.01175,1e-05,2.09045]
[1776507373883,52.32,76392.41,0.0,0.01179,1e-05,2.09574]
[1776507380745,52.31,76394.88,0.0,0.0118,1e-05,2.09854]
[1776507383589,52.31,76395.8,0.0,0.01181,1e-05,2.09962]
[1776507383766,52.31,76394.2,0.0,0.0118,1e-05,2.09737]
[1776507387794,52.31,76382.95,0.0,0.0117,1e-05,2.08189]
[1776507389809,52.31,76371.13,0.0,0.0116,1e-05,2.0659]
[1776507394845,52.31,76367.47,0.0,0.01156,1e-05,2.0594]
[1776507399879,52.31,76369.79,0.0,0.01158,1e-05,2.06251]
[1776507402718,52.31,76371.19,0.0,0.01159,1e-05,2.06439]
[1776507402901,52.31,76371.19,0.0,0.01159,1e-05,2.06439]
[1776507407935,52.31,76375.71,0.0,0.01163,1e-05,2.07047]
[1776507412800,52.31,76377.41,0.0,0.01164,1e-05,2.07276]
[1776507412878,52.31,76377.9,0.0,0.01164,1e-05,2.07343]
[1776507419012,52.31,76379.82,0.0,0.01166,1e-05,2.07603]
[1776507423956,52.31,76383.97,0.0,0.0117,1e-05,2.08163]
[1776507424047,52.31,76386.0,0.0,0.01171,1e-05,2.08436]
[1776507429082,52.31,76385.01,0.0,0.01171,1e-05,2.08299]
[1776507434119,52.31,76395.51,0.0,0.01179,1e-05,2.09709]
[1776507439153,52.31,76398.46,0.0,0.01182,1e-05,2.10086]
[1776507444050,52.31,76390.13,0.0,0.01175,1e-05,2.08946]
[1776507444187,52.31,76389.58,0.0,0.01174,1e-05,2.0886]
[1776507449222,52.31,76394.24,0.0,0.01178,1e-05,2.09467]
[1776507454065,52.31,76396.74,0.0,0.01179,1e-05,2.09633]
[1776507454259,52.3,76390.69,0.0,0.01174,1e-05,2.08802]
[1776507459293,52.3,76387.42,0.0,0.01171,1e-05,2.08337]
[1776507463130,52.3,76392.77,0.0,0.01175,1e-05,2.09048]
[1776507463321,52.3,76393.84,0.0,0.01176,1e-05,2.09188]
[1776507468357,52.3,76384.94,0.0,0.01168,1e-05,2.07956]
[1776507473994,52.3,76385.05,0.0,0.01168,1e-05,2.07954]
[1776507474059,52.3,76384.9,0.0,0.01168,1e-05,2.07925]
[1776507479436,52.3,76387.82,0.0,0.01171,1e-05,2.08296]
[1776507483465,52.3,76369.22,0.0,0.01155,1e-05,2.05774]
[1776507488499,52.3,76373.86,0.0,0.01159,1e-05,2.06391]
[1776507493093,52.3,76377.92,0.0,0.01162,1e-05,2.0693]
[1776507493157,52.3,76378.1,0.0,0.01162,1e-05,2.06952]
[1776507502001,52.3,76377.69,0.0,0.01162,1e-05,2.06883]
[1776507503039,52.3,76377.69,0.0,0.01162,1e-05,2.06883]
[1776507503140,52.3,76377.69,0.0,0.01162,1e-05,2.06882]
[1776507508642,52.3,76383.0,0.0,0.01166,1e-05,2.0759]
[1776507513189,52.3,76387.65,0.0,0.01169,1e-05,2.08055]
[1776507513681,52.3,76389.26,0.0,0.01171,1e-05,2.0827]
[1776507515691,52.3,76389.53,0.0,0.01171,1e-05,2.083]
[1776507522141,52.29,76388.22,0.0,0.0117,1e-05,2.081]
[1776507524353,52.29,76388.63,0.0,0.0117,1e-05,2.08152]
[1776507524756,52.29,76388.74,0.0,0.0117,1e-05,2.08163]
[1776507529792,52.29,76394.42,0.0,0.01175,1e-05,2.08903]
[1776507534454,52.29,76394.44,0.0,0.01174,1e-05,2.08883]
[1776507534827,52.29,76394.77,0.0,0.01175,1e-05,2.08928]
[1776507539861,52.29,76393.51,0.0,0.01173,1e-05,2.08721]
[1776507544897,52.29,76384.38,0.0,0.01165,1e-05,2.07464]
[1776507549933,52.29,76384.28,0.0,0.01165,1e-05,2.07431]
[1776507554965,52.29,76380.61,0.0,0.01162,1e-05,2.06921]
[1776507561008,52.29,76381.0,0.0,0.01162,1e-05,2.06958]
[1776507566044,52.29,76382.46,0.0,0.01163,1e-05,2.07143]
[1776507571081,52.29,76382.26,0.0,0.01162,1e-05,2.0695]
[1776507573529,52.29,76382.6,0.0,0.01163,1e-05,2.06994]
[1776507574100,52.29,76382.6,0.0,0.01163,1e-05,2.06991]
[1776507579136,52.28,76381.85,0.0,0.01162,1e-05,2.06883]
[1776507585183,52.28,76383.96,0.0,0.01164,1e-05,2.07159]
[1776507591221,52.28,76384.88,0.0,0.01164,1e-05,2.07273]
[1776507596255,52.28,76388.11,0.0,0.01167,1e-05,2.07697]
[1776507601292,52.28,76396.01,0.0,0.01174,1e-05,2.08746]
[1776507604888,52.28,76395.39,0.0,0.01173,1e-05,2.08647]
[1776507605319,52.28,76395.15,0.0,0.01173,1e-05,2.08609]
[1776507610353,52.28,76394.44,0.0,0.01172,1e-05,2.08487]
[1776507612778,52.28,76409.25,0.0,0.01185,1e-05,2.10482]
[1776507614715,52.28,76409.25,0.0,0.01185,1e-05,2.10473]
[1776507614725,52.28,76409.12,0.0,0.01185,1e-05,2.10447]
[1776507620431,52.28,76409.21,0.0,0.01184,1e-05,2.10404]
[1776507625461,52.27,76410.14,0.0,0.01185,1e-05,2.10488]
[1776507630715,52.27,76410.43,0.0,0.01185,1e-05,2.10492]
[1776507630818,52.27,76399.8,0.0,0.01176,1e-05,2.09037]
[1776507632918,52.27,76362.53,0.0,0.01143,1e-05,2.03867]
[1776507639180,52.27,76362.85,0.0,0.01143,1e-05,2.03927]
[1776507639202,52.27,76364.27,0.0,0.01145,1e-05,2.04123]
[1776507645144,52.27,76368.02,0.0,0.01148,1e-05,2.04632]
[1776507645154,52.27,76368.14,0.0,0.01148,1e-05,2.04658]
[1776507650646,52.27,76366.12,0.0,0.01146,1e-05,2.04406]
[1776507653698,52.27,76367.04,0.0,0.01147,1e-05,2.04541]
[1776507653799,52.27,76366.89,0.0,0.01147,1e-05,2.04521]
[1776507659711,52.28,76365.99,0.0,0.01146,1e-05,2.04428]
[1776507664745,52.28,76348.04,0.0,0.01132,1e-05,2.02075]
[1776507669784,52.28,76348.35,0.0,0.01132,1e-05,2.02158]
[1776507674815,52.28,76349.82,0.0,0.01134,1e-05,2.02398]
[1776507679849,52.28,76355.09,0.0,0.01138,1e-05,2.03125]
[1776507683764,52.28,76360.65,0.0,0.01143,1e-05,2.03885]
[1776507683881,52.28,76360.65,0.0,0.01143,1e-05,2.0389]
[1776507688920,52.29,76358.71,0.0,0.01142,1e-05,2.03655]
[1776507693947,52.29,76355.8,0.0,0.01139,1e-05,2.03144]
[1776507694893,52.29,76355.8,0.0,0.01139,1e-05,2.03144]
[1776507694954,52.29,76356.82,0.0,0.01139,1e-05,2.03285]
[1776507700000,52.29,76360.17,0.0,0.01142,1e-05,2.03749]
[1776507703793,52.29,76368.22,0.0,0.01149,1e-05,2.04836]
[1776507704019,52.29,76368.22,0.0,0.01149,1e-05,2.04839]
[1776507709053,52.29,76367.78,0.0,0.01149,1e-05,2.04792]
[1776507714088,52.29,76368.89,0.0,0.0115,1e-05,2.04962]
[1776507714949,52.29,76368.89,0.0,0.0115,1e-05,2.04962]
[1776507714985,52.29,76369.17,0.0,0.0115,1e-05,2.04999]
[1776507722145,52.29,76372.91,0.0,0.01154,1e-05,2.05526]
[1776507727181,52.29,76374.23,0.0,0.01155,1e-05,2.05721]
[1776507729187,52.29,76373.99,0.0,0.01155,1e-05,2.05697]
[1776507729200,52.29,76361.34,0.0,0.01144,1e-05,2.04012]
[1776507734232,52.3,76349.72,0.0,0.01135,1e-05,2.0251]
[1776507737271,52.3,76347.52,0.0,0.01133,1e-05,2.02235]
[1776507737316,52.3,76345.22,0.0,0.01131,1e-05,2.01931]
[1776507743293,52.3,76345.52,0.0,0.01131,1e-05,2.02021]
[1776507743905,52.3,76345.52,0.0,0.01131,1e-05,2.02021]
[1776507743953,52.3,76345.08,0.0,0.01131,1e-05,2.01969]
[1776507747800,52.3,76335.33,0.0,0.01123,1e-05,2.00706]
[1776507748338,52.3,76334.24,0.0,0.01122,1e-05,2.00563]
[1776507753449,52.3,76329.19,0.0,0.01117,1e-05,1.99782]
[1776507753479,52.3,76323.81,0.0,0.01113,1e-05,1.99097]
[1776507754953,52.3,76323.81,0.0,0.01113,1e-05,1.99097]
[1776507755387,52.3,76323.97,0.0,0.01113,1e-05,1.99137]
[1776507760423,52.31,76331.74,0.0,0.0112,1e-05,2.00196]
[1776507766464,52.31,76339.93,0.0,0.01127,1e-05,2.01298]
[1776507771499,52.31,76342.38,0.0,0.01129,1e-05,2.01646]
[1776507773281,52.31,76343.65,0.0,0.0113,1e-05,2.01818]
[1776507773518,52.31,76344.38,0.0,0.01131,1e-05,2.01918]
[1776507774521,52.31,76356.53,0.0,0.01141,1e-05,2.03527]
[1776507778548,52.31,76367.82,0.0,0.01151,1e-05,2.05029]
[1776507781434,52.31,76369.09,0.0,0.01152,1e-05,2.05197]
[1776507781484,52.31,76369.69,0.0,0.01152,1e-05,2.05276]
[1776507785131,52.31,76369.91,0.0,0.01152,1e-05,2.05305]
[1776507785169,52.31,76369.91,0.0,0.01152,1e-05,2.05304]
[1776507792648,52.31,76370.1,0.0,0.01153,1e-05,2.05333]
[1776507795294,52.31,76370.71,0.0,0.01153,1e-05,2.05416]
[1776507795333,52.31,76370.71,0.0,0.01153,1e-05,2.05417]
[1776507804121,52.31,76371.62,0.0,0.01154,1e-05,2.05547]
[1776507809770,52.31,76372.21,0.0,0.01154,1e-05,2.05633]
[1776507814808,52.31,76372.75,0.0,0.01154,1e-05,2.05558]
[1776507820854,52.31,76372.84,0.0,0.01154,1e-05,2.05581]
[1776507829914,52.31,76372.82,0.0,0.01154,1e-05,2.05597]
[1776507840987,52.31,76373.13,0.0,0.01155,1e-05,2.05667]
[1776507846028,52.31,76369.35,0.0,0.01152,1e-05,2.05173]
[1776507853076,52.31,76370.2,0.0,0.01153,1e-05,2.05313]
[1776507855354,52.31,76369.57,0.0,0.01152,1e-05,2.05233]
[1776507855405,52.31,76369.83,0.0,0.01152,1e-05,2.05271]
[1776507864384,52.32,76370.02,0.0,0.01153,1e-05,2.05308]
[1776507864471,52.32,76371.44,0.0,0.01154,1e-05,2.05517]
[1776507872210,52.32,76373.24,0.0,0.01155,1e-05,2.05632]
[1776507879261,52.32,76373.76,0.0,0.01155,1e-05,2.05727]
[1776507885307,52.32,76373.53,0.0,0.01155,1e-05,2.05722]
[1776507893360,52.32,76375.39,0.0,0.01157,1e-05,2.05996]
[1776507898396,52.32,76377.44,0.0,0.01159,1e-05,2.06292]
[1776507903430,52.32,76378.6,0.0,0.0116,1e-05,2.06461]
[1776507908465,52.32,76382.65,0.0,0.01164,1e-05,2.07021]
[1776507915515,52.32,76381.7,0.0,0.01163,1e-05,2.0691]
[1776507921560,52.33,76381.33,0.0,0.01163,1e-05,2.06878]
[1776507925557,52.33,76381.34,0.0,0.01163,1e-05,2.06885]
[1776507925627,52.33,76381.5,0.0,0.01163,1e-05,2.06913]
[1776507930629,52.33,76383.7,0.0,0.01165,1e-05,2.07225]
[1776507934363,52.33,76383.59,0.0,0.01164,1e-05,2.0706]
[1776507934659,52.33,76383.47,0.0,0.01164,1e-05,2.07047]
[1776507939691,52.33,76384.1,0.0,0.01165,1e-05,2.07145]
[1776507945639,52.33,76385.19,0.0,0.01166,1e-05,2.07306]
[1776507945729,52.33,76385.48,0.0,0.01166,1e-05,2.07347]
[1776507952791,52.33,76384.69,0.0,0.01165,1e-05,2.07259]
[1776507959833,52.33,76393.72,0.0,0.01173,1e-05,2.08487]
[1776507965244,52.33,76392.96,0.0,0.01172,1e-05,2.08391]
[1776507970912,52.33,76392.94,0.0,0.01172,1e-05,2.08393]
[1776507973278,52.33,76392.84,0.0,0.01172,1e-05,2.0838]
[1776507973335,52.33,76382.38,0.0,0.01163,1e-05,2.0697]
[1776507975319,52.33,76351.14,0.0,0.01137,1e-05,2.02813]
[1776507981249,52.33,76345.81,0.0,0.01133,1e-05,2.02148]
[1776507981350,52.33,76345.24,0.0,0.01133,1e-05,2.02091]
[1776507984520,52.33,76345.24,0.0,0.01133,1e-05,2.02091]
[1776507984562,52.34,76345.24,0.0,0.01133,1e-05,2.02118]
[1776507990049,52.34,76346.03,0.0,0.01134,1e-05,2.02261]
[1776507995459,52.34,76353.35,0.0,0.01139,1e-05,2.03114]
[1776508001127,52.34,76347.55,0.0,0.01135,1e-05,2.02378]
[1776508005609,52.34,76344.94,0.0,0.01133,1e-05,2.02059]
[1776508005682,52.34,76344.74,0.0,0.01132,1e-05,2.02038]
[1776508011197,52.34,76340.1,0.0,0.01129,1e-05,2.01457]
[1776508014550,52.34,76336.94,0.0,0.01126,1e-05,2.0106]
[1776508014600,52.34,76328.68,0.0,0.01119,1e-05,1.99982]
[1776508020260,52.35,76321.76,0.0,0.01114,1e-05,1.99127]
[1776508024674,52.35,76321.37,0.0,0.01114,1e-05,1.991]
[1776508024750,52.35,76321.09,0.0,0.01114,1e-05,1.99072]
[1776508031337,52.35,76318.66,0.0,0.01112,1e-05,1.98806]
[1776508036374,52.35,76322.59,0.0,0.01115,1e-05,1.9935]
[1776508041408,52.35,76320.66,0.0,0.01114,1e-05,1.99124]
[1776508046443,52.36,76323.64,0.0,0.01117,1e-05,1.99538]
[1776508053491,52.36,76334.87,0.0,0.01125,1e-05,2.00876]
[1776508062553,52.36,76339.95,0.0,0.0113,1e-05,2.01571]
[1776508065900,52.36,76339.13,0.0,0.01129,1e-05,2.01468]
[1776508066582,52.36,76339.7,0.0,0.01129,1e-05,2.01549]
[1776508071616,52.36,76342.45,0.0,0.01132,1e-05,2.01922]
[1776508076653,52.36,76348.06,0.0,0.01137,1e-05,2.02672]
[1776508081688,52.36,76354.29,0.0,0.01142,1e-05,2.03505]
[1776508085892,52.36,76358.61,0.0,0.01146,1e-05,2.04084]
[1776508086724,52.36,76359.27,0.0,0.01146,1e-05,2.04173]
[1776508091765,52.36,76362.35,0.0,0.01149,1e-05,2.04589]
[1776508096799,52.36,76369.22,0.0,0.01155,1e-05,2.05509]
[1776508101832,52.36,76370.23,0.0,0.01155,1e-05,2.05647]
[1776508106867,52.36,76372.84,0.0,0.01158,1e-05,2.05998]
[1776508111902,52.36,76369.59,0.0,0.01154,1e-05,2.05415]
[1776508116027,52.36,76369.79,0.0,0.01154,1e-05,2.05444]
[1776508116309,52.36,76372.19,0.0,0.01156,1e-05,2.05772]
[1776508125046,52.36,76372.38,0.0,0.01157,1e-05,2.05803]
[1776508125132,52.36,76373.21,0.0,0.01157,1e-05,2.05923]
[1776508131040,52.36,76372.48,0.0,0.01157,1e-05,2.05838]
[1776508136103,52.36,76372.62,0.0,0.01157,1e-05,2.05865]
[1776508136449,52.36,76372.74,0.0,0.01157,1e-05,2.05885]
[1776508142115,52.36,76372.82,0.0,0.01157,1e-05,2.05906]
[1776508145148,52.36,76367.03,0.0,0.01152,1e-05,2.05137]
[1776508145242,52.36,76366.08,0.0,0.01152,1e-05,2.05013]
[1776508152185,52.36,76365.12,0.0,0.01151,1e-05,2.04908]
[1776508157227,52.37,76361.56,0.0,0.01148,1e-05,2.04452]
[1776508162259,52.37,76358.77,0.0,0.01146,1e-05,2.04101]
[1776508167293,52.37,76365.44,0.0,0.01152,1e-05,2.05007]
[1776508172329,52.37,76368.73,0.0,0.01154,1e-05,2.05304]
[1776508177363,52.37,76369.67,0.0,0.01154,1e-05,2.05441]
[1776508182398,52.37,76369.25,0.0,0.01154,1e-05,2.05395]
[1776508191460,52.37,76368.32,0.0,0.01153,1e-05,2.05291]
[1776508196336,52.37,76368.22,0.0,0.01153,1e-05,2.05284]
[1776508196496,52.37,76368.23,0.0,0.01153,1e-05,2.0529]
[1776508201531,52.37,76368.28,0.0,0.01154,1e-05,2.05309]
[1776508204140,52.37,76358.54,0.0,0.01145,1e-05,2.04017]
[1776508204553,52.37,76337.87,0.0,0.01128,1e-05,2.01283]
[1776508205565,52.37,76319.45,0.0,0.01113,1e-05,1.9888]
[1776508206943,52.37,76303.74,0.0,0.011,1e-05,1.96868]
[1776508209594,52.38,76290.97,0.0,0.0109,1e-05,1.95275]
[1776508212613,52.38,76305.97,0.0,0.01103,1e-05,1.9726]
[1776508216512,52.38,76298.54,0.0,0.01097,1e-05,1.96351]
[1776508216641,52.38,76293.05,0.0,0.01093,1e-05,1.95663]
[1776508221679,52.39,76296.93,0.0,0.01096,1e-05,1.96254]
[1776508225277,52.39,76299.13,0.0,0.01099,1e-05,1.96588]
[1776508225705,52.39,76299.09,0.0,0.01099,1e-05,1.966]
[1776508230742,52.39,76299.06,0.0,0.01099,1e-05,1.96679]
[1776508235251,52.4,76298.74,0.0,0.01098,1e-05,1.96555]
[1776508235777,52.4,76298.05,0.0,0.01098,1e-05,1.96483]
[1776508240816,52.4,76304.31,0.0,0.01104,1e-05,1.97373]
[1776508245847,52.41,76304.53,0.0,0.01104,1e-05,1.97479]
[1776508252902,52.41,76305.76,0.0,0.01106,1e-05,1.97748]
[1776508257938,52.42,76306.34,0.0,0.01107,1e-05,1.97901]
[1776508262974,52.42,76306.48,0.0,0.01108,1e-05,1.97997]
[1776508266282,52.42,76308.07,0.0,0.01109,1e-05,1.9825]
[1776508266998,52.42,76308.85,0.0,0.0111,1e-05,1.98367]
[1776508272032,52.43,76312.17,0.0,0.01113,1e-05,1.98872]
[1776508277068,52.43,76312.23,0.0,0.01114,1e-05,1.98951]
[1776508282108,52.43,76317.36,0.0,0.01118,1e-05,1.99689]
[1776508286463,52.43,76322.04,0.0,0.01122,1e-05,2.00339]
[1776508286501,52.44,76322.77,0.0,0.01123,1e-05,2.00457]
[1776508292172,52.44,76322.54,0.0,0.01123,1e-05,2.0033]
[1776508297599,52.44,76321.74,0.0,0.01122,1e-05,2.00289]
[1776508303249,52.44,76321.04,0.0,0.01122,1e-05,2.00246]
[1776508308285,52.45,76318.71,0.0,0.0112,1e-05,1.99986]
[1776508315334,52.45,76315.36,0.0,0.01118,1e-05,1.99613]
[1776508320371,52.45,76312.26,0.0,0.01116,1e-05,1.99255]
[1776508322383,52.45,76299.47,0.0,0.01105,1e-05,1.97615]
[1776508327811,52.46,76302.0,0.0,0.01108,1e-05,1.98019]
[1776508333462,52.46,76302.13,0.0,0.01109,1e-05,1.981]
[1776508335429,52.46,76302.34,0.0,0.01109,1e-05,1.98141]
[1776508335474,52.46,76301.76,0.0,0.01108,1e-05,1.98079]
[1776508340509,52.46,76301.56,0.0,0.01109,1e-05,1.98132]
[1776508345544,52.47,76299.36,0.0,0.01107,1e-05,1.97918]
[1776508350579,52.47,76297.65,0.0,0.01106,1e-05,1.97772]
[1776508358022,52.48,76299.11,0.0,0.01108,1e-05,1.97918]
[1776508363671,52.48,76299.3,0.0,0.01108,1e-05,1.98037]
[1776508365434,52.48,76298.53,0.0,0.01108,1e-05,1.97953]
[1776508365685,52.48,76297.45,0.0,0.01107,1e-05,1.97828]
[1776508370720,52.49,76298.93,0.0,0.01109,1e-05,1.981]
[1776508375753,52.49,76299.82,0.0,0.0111,1e-05,1.98292]
[1776508381797,52.5,76297.62,0.0,0.01109,1e-05,1.98101]
[1776508386832,52.5,76299.33,0.0,0.01111,1e-05,1.98402]
[1776508391866,52.5,76297.06,0.0,0.01109,1e-05,1.98188]
[1776508395644,52.51,76296.93,0.0,0.0111,1e-05,1.98219]
[1776508395736,52.51,76297.65,0.0,0.0111,1e-05,1.98329]
[1776508400932,52.51,76286.86,0.0,0.01102,1e-05,1.97017]
[1776508405964,52.52,76281.65,0.0,0.01098,1e-05,1.96438]
[1776508411002,52.52,76287.58,0.0,0.01103,1e-05,1.97136]
[1776508415670,52.52,76288.53,0.0,0.01104,1e-05,1.97322]
[1776508416034,52.52,76288.34,0.0,0.01104,1e-05,1.97314]
[1776508422076,52.53,76282.92,0.0,0.011,1e-05,1.96715]
[1776508427111,52.53,76288.77,0.0,0.01105,1e-05,1.97546]
[1776508432147,52.54,76290.66,0.0,0.01107,1e-05,1.97864]
[1776508436870,52.54,76284.0,0.0,0.01102,1e-05,1.97065]
[1776508437181,52.54,76282.58,0.0,0.01101,1e-05,1.96898]
[1776508442221,52.54,76286.61,0.0,0.01105,1e-05,1.97496]
[1776508447257,52.55,76286.48,0.0,0.01106,1e-05,1.97549]
[1776508452289,52.55,76286.52,0.0,0.01106,1e-05,1.97595]
[1776508452389,52.55,76298.27,0.0,0.01116,1e-05,1.99146]
[1776508458736,52.55,76305.39,0.0,0.01122,1e-05,2.00138]
[1776508460427,52.55,76305.39,0.0,0.01122,1e-05,2.00138]
[1776508460453,52.55,76311.91,0.0,0.01127,1e-05,2.01]
[1776508466769,52.56,76313.02,0.0,0.01129,1e-05,2.01186]
[1776508466782,52.56,76312.94,0.0,0.01129,1e-05,2.01192]
[1776508472434,52.56,76312.6,0.0,0.01128,1e-05,2.01038]
[1776508476996,52.56,76315.75,0.0,0.01131,1e-05,2.01477]
[1776508477055,52.56,76316.51,0.0,0.01131,1e-05,2.01594]
[1776508482504,52.56,76310.95,0.0,0.01127,1e-05,2.0091]
[1776508487055,52.57,76306.88,0.0,0.01124,1e-05,2.00408]
[1776508487132,52.57,76307.26,0.0,0.01124,1e-05,2.0048]
[1776508492577,52.57,76310.99,0.0,0.01128,1e-05,2.01022]
[1776508497609,52.57,76306.52,0.0,0.01124,1e-05,2.00492]
[1776508502647,52.58,76307.23,0.0,0.01125,1e-05,2.00643]
[1776508509089,52.58,76306.78,0.0,0.01125,1e-05,2.00666]
[1776508513723,52.58,76293.85,0.0,0.01115,1e-05,1.99042]
[1776508519161,52.59,76279.75,0.0,0.01104,1e-05,1.97295]
[1776508524800,52.59,76271.18,0.0,0.01098,1e-05,1.96289]
[1776508529836,52.6,76265.04,0.0,0.01093,1e-05,1.95582]
[1776508534870,52.6,76264.97,0.0,0.01093,1e-05,1.95502]
[1776508535889,52.6,76264.97,0.0,0.01093,1e-05,1.95502]
[1776508535890,52.6,76264.16,0.0,0.01092,1e-05,1.95414]
[1776508540913,52.6,76265.86,0.0,0.01094,1e-05,1.95704]
[1776508545949,52.61,76265.24,0.0,0.01094,1e-05,1.95693]
[1776508550984,52.61,76262.9,0.0,0.01093,1e-05,1.95461]
[1776508556019,52.61,76258.88,0.0,0.0109,1e-05,1.95015]
[1776508557112,52.61,76258.88,0.0,0.0109,1e-05,1.95015]
[1776508557213,52.61,76255.43,0.0,0.01087,1e-05,1.94589]
[1776508567096,52.62,76257.37,0.0,0.0109,1e-05,1.94968]
[1776508573138,52.62,76250.69,0.0,0.01085,1e-05,1.94191]
[1776508576180,52.63,76253.64,0.0,0.01087,1e-05,1.94592]
[1776508576281,52.63,76253.92,0.0,0.01088,1e-05,1.94639]
[1776508582201,52.63,76252.05,0.0,0.01087,1e-05,1.94469]
[1776508587236,52.63,76251.13,0.0,0.01086,1e-05,1.94407]
[1776508594285,52.64,76250.21,0.0,0.01085,1e-05,1.94218]
[1776508597200,52.64,76249.44,0.0,0.01085,1e-05,1.94142]
[1776508597309,52.64,76249.4,0.0,0.01085,1e-05,1.94148]
[1776508601617,52.64,76258.53,0.0,0.01092,1e-05,1.95352]
[1776508602341,52.64,76264.6,0.0,0.01097,1e-05,1.96137]
[1776508603348,52.64,76277.93,0.0,0.01108,1e-05,1.9786]
[1776508608384,52.64,76283.55,0.0,0.01113,1e-05,1.98614]
[1776508609065,52.64,76283.55,0.0,0.01113,1e-05,1.98614]
[1776508609394,52.64,76281.71,0.0,0.01111,1e-05,1.98382]
[1776508613533,52.64,76284.62,0.0,0.01114,1e-05,1.98786]
[1776508614425,52.64,76284.62,0.0,0.01114,1e-05,1.98793]
[1776508617297,52.64,76288.21,0.0,0.01117,1e-05,1.99272]
[1776508617389,52.65,76289.46,0.0,0.01118,1e-05,1.99441]
[1776508622481,52.65,76292.74,0.0,0.01121,1e-05,1.99901]
[1776508627188,52.65,76293.05,0.0,0.01121,1e-05,1.99955]
[1776508627232,52.65,76293.94,0.0,0.01122,1e-05,2.00093]
[1776508632552,52.65,76299.7,0.0,0.01127,1e-05,2.00881]
[1776508637587,52.65,76301.28,0.0,0.01129,1e-05,2.01121]
[1776508643632,52.65,76302.89,0.0,0.0113,1e-05,2.01373]
[1776508650087,52.66,76306.09,0.0,0.01133,1e-05,2.01839]
[1776508656723,52.66,76307.35,0.0,0.01134,1e-05,2.01892]
[1776508660158,52.66,76295.64,0.0,0.01124,1e-05,2.00387]
[1776508665786,52.66,76300.38,0.0,0.01128,1e-05,2.01053]
[1776508670822,52.66,76300.57,0.0,0.01129,1e-05,2.01123]
[1776508675858,52.67,76301.02,0.0,0.0113,1e-05,2.01226]
[1776508682908,52.67,76301.26,0.0,0.0113,1e-05,2.01321]
[1776508686450,52.67,76308.41,0.0,0.01136,1e-05,2.02284]
[1776508686936,52.67,76307.93,0.0,0.01136,1e-05,2.02236]
[1776508691971,52.67,76302.47,0.0,0.01132,1e-05,2.01559]
[1776508697005,52.68,76297.81,0.0,0.01128,1e-05,2.00996]
[1776508697601,52.68,76297.81,0.0,0.01128,1e-05,2.00996]
[1776508698014,52.68,76297.75,0.0,0.01128,1e-05,2.00998]
[1776508703050,52.68,76298.88,0.0,0.01129,1e-05,2.01193]
[1776508706763,52.68,76301.44,0.0,0.01132,1e-05,2.01555]
[1776508706765,52.68,76301.36,0.0,0.01132,1e-05,2.01545]
[1776508712115,52.68,76301.05,0.0,0.01131,1e-05,2.01403]
[1776508717148,52.68,76300.99,0.0,0.01131,1e-05,2.01437]
[1776508723190,52.69,76303.06,0.0,0.01133,1e-05,2.01758]
[1776508728226,52.69,76303.48,0.0,0.01134,1e-05,2.01853]
[1776508733259,52.69,76300.06,0.0,0.01131,1e-05,2.01446]
[1776508740310,52.69,76302.14,0.0,0.01133,1e-05,2.01778]
[1776508745344,52.7,76303.47,0.0,0.01135,1e-05,2.01994]
[1776508750379,52.7,76297.83,0.0,0.0113,1e-05,2.01299]
[1776508755417,52.7,76297.12,0.0,0.0113,1e-05,2.01252]
[1776508760449,52.7,76304.61,0.0,0.01136,1e-05,2.02278]
[1776508765484,52.7,76313.5,0.0,0.01144,1e-05,2.03484]
[1776508770521,52.71,76315.5,0.0,0.01146,1e-05,2.03773]
[1776508775554,52.71,76314.96,0.0,0.01145,1e-05,2.03571]
[1776508781596,52.71,76314.07,0.0,0.01144,1e-05,2.03478]
[1776508788029,52.71,76315.62,0.0,0.01146,1e-05,2.03697]
[1776508788110,52.71,76315.32,0.0,0.01145,1e-05,2.03667]
[1776508794687,52.71,76314.74,0.0,0.01145,1e-05,2.03605]
[1776508798068,52.71,76314.74,0.0,0.01145,1e-05,2.03605]
[1776508798122,52.71,76314.46,0.0,0.01145,1e-05,2.03578]
[1776508803750,52.71,76324.47,0.0,0.01153,1e-05,2.04906]
[1776508808785,52.71,76326.52,0.0,0.01155,1e-05,2.05174]
[1776508813822,52.71,76322.54,0.0,0.01152,1e-05,2.04638]
[1776508817957,52.71,76316.38,0.0,0.01146,1e-05,2.03819]
[1776508818058,52.71,76316.09,0.0,0.01146,1e-05,2.03781]
[1776508823928,52.71,76313.72,0.0,0.01144,1e-05,2.03468]
[1776508827100,52.71,76313.4,0.0,0.01144,1e-05,2.03427]
[1776508827104,52.71,76313.12,0.0,0.01144,1e-05,2.0339]
[1776508832990,52.71,76310.79,0.0,0.01141,1e-05,2.02931]
[1776508841423,52.71,76309.8,0.0,0.0114,1e-05,2.02809]
[1776508848095,52.71,76309.77,0.0,0.0114,1e-05,2.0281]
[1776508853130,52.71,76310.33,0.0,0.01141,1e-05,2.02888]
[1776508858166,52.71,76309.47,0.0,0.0114,1e-05,2.02778]
[1776508863206,52.71,76309.92,0.0,0.0114,1e-05,2.0284]
[1776508869243,52.71,76308.82,0.0,0.01139,1e-05,2.027]
[1776508879309,52.71,76308.89,0.0,0.0114,1e-05,2.02716]
[1776508884348,52.71,76308.6,0.0,0.01139,1e-05,2.02681]
[1776508890394,52.71,76301.78,0.0,0.01134,1e-05,2.01799]
[1776508895425,52.71,76302.44,0.0,0.01134,1e-05,2.01744]
[1776508902475,52.71,76302.91,0.0,0.01134,1e-05,2.01823]
[1776508909523,52.71,76303.97,0.0,0.01135,1e-05,2.01979]
[1776508914558,52.72,76308.13,0.0,0.01139,1e-05,2.02535]
[1776508917251,52.72,76308.72,0.0,0.01139,1e-05,2.02614]
[1776508917327,52.72,76308.9,0.0,0.01139,1e-05,2.02641]
[1776508922616,52.72,76313.68,0.0,0.01143,1e-05,2.03275]
[1776508927649,52.72,76317.75,0.0,0.01147,1e-05,2.03809]
[1776508932685,52.72,76315.38,0.0,0.01145,1e-05,2.03492]
[1776508937729,52.72,76310.0,0.0,0.0114,1e-05,2.02783]
[1776508938349,52.72,76310.0,0.0,0.0114,1e-05,2.02783]
[1776508938736,52.72,76309.94,0.0,0.0114,1e-05,2.02776]
[1776508943769,52.72,76313.74,0.0,0.01143,1e-05,2.03278]
[1776508948805,52.72,76313.72,0.0,0.01143,1e-05,2.03273]
[1776508953840,52.72,76315.24,0.0,0.01144,1e-05,2.03317]
[1776508958875,52.71,76311.25,0.0,0.0114,1e-05,2.02791]
[1776508963909,52.72,76310.09,0.0,0.01139,1e-05,2.0264]
[1776508968417,52.72,76313.48,0.0,0.01142,1e-05,2.03087]
[1776508968519,52.72,76312.66,0.0,0.01142,1e-05,2.02978]
[1776508973979,52.72,76312.08,0.0,0.01141,1e-05,2.02901]
[1776508977369,52.72,76310.91,0.0,0.0114,1e-05,2.02747]
[1776508977398,52.72,76310.0,0.0,0.01139,1e-05,2.02628]
[1776508982408,52.72,76310.12,0.0,0.01139,1e-05,2.02646]
[1776508988108,52.72,76314.94,0.0,0.01143,1e-05,2.03282]
[1776508993140,52.72,76313.47,0.0,0.01142,1e-05,2.03085]
[1776508999182,52.71,76321.7,0.0,0.01149,1e-05,2.04163]
[1776509004216,52.71,76325.46,0.0,0.01152,1e-05,2.04648]
[1776509008531,52.71,76328.71,0.0,0.01155,1e-05,2.05073]
[1776509008578,52.71,76330.01,0.0,0.01156,1e-05,2.05233]
[1776509014288,52.71,76329.95,0.0,0.01155,1e-05,2.05044]
[1776509018586,52.71,76325.22,0.0,0.01151,1e-05,2.04407]
[1776509018602,52.71,76313.79,0.0,0.01141,1e-05,2.02895]
[1776509024357,52.71,76312.61,0.0,0.0114,1e-05,2.02739]
[1776509029394,52.71,76312.69,0.0,0.0114,1e-05,2.02748]
[1776509034429,52.71,76309.81,0.0,0.01138,1e-05,2.02371]
[1776509038477,52.71,76296.48,0.0,0.01127,1e-05,2.0063]
[1776509043496,52.71,76287.08,0.0,0.01119,1e-05,1.99429]
[1776509047505,52.71,76278.07,0.0,0.01112,1e-05,1.98283]
[1776509047525,52.71,76277.38,0.0,0.01111,1e-05,1.98203]
[1776509052910,52.72,76288.77,0.0,0.01121,1e-05,1.99722]
[1776509057571,52.72,76285.44,0.0,0.01118,1e-05,1.99319]
[1776509057672,52.72,76282.65,0.0,0.01116,1e-05,1.98965]
[1776509063636,52.72,76285.66,0.0,0.01119,1e-05,1.9941]
[1776509068634,52.72,76290.05,0.0,0.01123,1e-05,2.00015]
[1776509068671,52.72,76290.47,0.0,0.01123,1e-05,2.00078]
[1776509073714,52.72,76293.64,0.0,0.01125,1e-05,2.00379]
[1776509077559,52.73,76293.77,0.0,0.01126,1e-05,2.00404]
[1776509077578,52.73,76294.28,0.0,0.01126,1e-05,2.00495]
[1776509082777,52.73,76296.88,0.0,0.01128,1e-05,2.00873]
[1776509087812,52.73,76294.25,0.0,0.01127,1e-05,2.00569]
[1776509088706,52.73,76294.25,0.0,0.01127,1e-05,2.00569]
[1776509088819,52.73,76288.18,0.0,0.01122,1e-05,1.99788]
[1776509093858,52.73,76282.56,0.0,0.01117,1e-05,1.99108]
[1776509098890,52.74,76272.16,0.0,0.01109,1e-05,1.97814]
[1776509103927,52.74,76273.33,0.0,0.0111,1e-05,1.98019]
[1776509107645,52.74,76269.13,0.0,0.01107,1e-05,1.97508]
[1776509107952,52.74,76264.96,0.0,0.01104,1e-05,1.96982]
[1776509112989,52.74,76257.17,0.0,0.01098,1e-05,1.96043]
[1776509117697,52.75,76256.86,0.0,0.01098,1e-05,1.96051]
[1776509118024,52.75,76257.21,0.0,0.01098,1e-05,1.96108]
[1776509123401,52.75,76250.57,0.0,0.01094,1e-05,1.95331]
[1776509129101,52.75,76252.52,0.0,0.01095,1e-05,1.95638]
[1776509134136,52.76,76256.52,0.0,0.01098,1e-05,1.96057]
[1776509141184,52.76,76256.99,0.0,0.01099,1e-05,1.96187]
[1776509146221,52.76,76254.97,0.0,0.01098,1e-05,1.95978]
[1776509151267,52.76,76263.81,0.0,0.01105,1e-05,1.97157]
[1776509157306,52.77,76261.16,0.0,0.01103,1e-05,1.96865]
[1776509162342,52.77,76269.08,0.0,0.0111,1e-05,1.97921]
[1776509167376,52.77,76261.98,0.0,0.01105,1e-05,1.97045]
[1776509168946,52.77,76261.98,0.0,0.01105,1e-05,1.97045]
[1776509169032,52.77,76261.45,0.0,0.01104,1e-05,1.96992]
[1776509174427,52.77,76262.59,0.0,0.01105,1e-05,1.97184]
[1776509178367,52.77,76262.32,0.0,0.01105,1e-05,1.97157]
[1776509178453,52.77,76262.7,0.0,0.01106,1e-05,1.9722]
[1776509179460,52.78,76241.21,0.0,0.01088,1e-05,1.94476]
[1776509180467,52.78,76225.84,0.0,0.01076,1e-05,1.92554]
[1776509182483,52.78,76213.26,0.0,0.01066,1e-05,1.91006]
[1776509187517,52.78,76216.51,0.0,0.0107,1e-05,1.91506]
[1776509191059,52.78,76218.01,0.0,0.01071,1e-05,1.91731]
[1776509191545,52.79,76218.9,0.0,0.01071,1e-05,1.91732]
[1776509197818,52.79,76226.24,0.0,0.01077,1e-05,1.92729]
[1776509197913,52.79,76227.1,0.0,0.01078,1e-05,1.92872]
[1776509203967,52.8,76230.55,0.0,0.01082,1e-05,1.93413]
[1776509209056,52.8,76235.3,0.0,0.01086,1e-05,1.94081]
[1776509209075,52.8,76233.48,0.0,0.01085,1e-05,1.93866]
[1776509214705,52.81,76240.48,0.0,0.01091,1e-05,1.94853]
[1776509219741,52.81,76237.84,0.0,0.01089,1e-05,1.94591]
[1776509224775,52.81,76237.95,0.0,0.0109,1e-05,1.94678]
[1776509229153,52.82,76238.25,0.0,0.0109,1e-05,1.94759]
[1776509229812,52.82,76238.59,0.0,0.01091,1e-05,1.9483]
[1776509234845,52.82,76240.99,0.0,0.01093,1e-05,1.95203]
[1776509238079,52.82,76240.99,0.0,0.01093,1e-05,1.95203]
[1776509238164,52.82,76240.32,0.0,0.01093,1e-05,1.95158]
[1776509244915,52.83,76238.41,0.0,0.01092,1e-05,1.95011]
[1776509249145,52.83,76239.06,0.0,0.01093,1e-05,1.95135]
[1776509249951,52.83,76245.37,0.0,0.01098,1e-05,1.95966]
[1776509254986,52.83,76247.0,0.0,0.01099,1e-05,1.96083]
[1776509260024,52.84,76250.66,0.0,0.01102,1e-05,1.9661]
[1776509265056,52.84,76253.81,0.0,0.01105,1e-05,1.97062]
[1776509269284,52.84,76253.98,0.0,0.01105,1e-05,1.97119]
[1776509270091,52.84,76254.87,0.0,0.01106,1e-05,1.97241]
[1776509275126,52.84,76256.32,0.0,0.01108,1e-05,1.97465]
[1776509280162,52.84,76265.07,0.0,0.01115,1e-05,1.98622]
[1776509285196,52.85,76268.22,0.0,0.01118,1e-05,1.99053]
[1776509290231,52.85,76262.77,0.0,0.01113,1e-05,1.98374]
[1776509295267,52.85,76262.31,0.0,0.01113,1e-05,1.98345]
[1776509299314,52.85,76263.94,0.0,0.01115,1e-05,1.98573]
[1776509299319,52.85,76265.58,0.0,0.01116,1e-05,1.9879]
[1776509304669,52.85,76266.88,0.0,0.01117,1e-05,1.9899]
[1776509310371,52.85,76277.99,0.0,0.01127,1e-05,2.00455]
[1776509312186,52.85,76277.99,0.0,0.01127,1e-05,2.00455]
[1776509312236,52.85,76282.4,0.0,0.01129,1e-05,2.00884]
[1776509313393,52.85,76300.98,0.0,0.01145,1e-05,2.03323]
[1776509318430,52.85,76306.62,0.0,0.0115,1e-05,2.04055]
[1776509323464,52.85,76306.79,0.0,0.0115,1e-05,2.04067]
[1776509328651,52.85,76308.3,0.0,0.01151,1e-05,2.04258]
[1776509328690,52.85,76310.07,0.0,0.01152,1e-05,2.04487]
[1776509334880,52.85,76315.14,0.0,0.01156,1e-05,2.05142]
[1776509340583,52.85,76315.52,0.0,0.01157,1e-05,2.05172]
[1776509345617,52.85,76310.92,0.0,0.01153,1e-05,2.04536]
[1776509349420,52.85,76306.1,0.0,0.01149,1e-05,2.03894]
[1776509349645,52.85,76308.32,0.0,0.0115,1e-05,2.04182]
[1776509355020,52.85,76302.33,0.0,0.01145,1e-05,2.03386]
[1776509360723,52.85,76304.21,0.0,0.01147,1e-05,2.03629]
[1776509367772,52.85,76303.51,0.0,0.01146,1e-05,2.03532]
[1776509368486,52.85,76303.51,0.0,0.01146,1e-05,2.03532]
[1776509368781,52.85,76303.89,0.0,0.01147,1e-05,2.03581]
[1776509371801,52.85,76294.0,0.0,0.01137,1e-05,2.0213]
[1776509376837,52.85,76291.12,0.0,0.01135,1e-05,2.01768]
[1776509378483,52.85,76291.12,0.0,0.01135,1e-05,2.01768]
[1776509378852,52.85,76291.38,0.0,0.01135,1e-05,2.01809]
[1776509385238,52.85,76294.7,0.0,0.01138,1e-05,2.02267]
[1776509390935,52.85,76290.8,0.0,0.01135,1e-05,2.01783]
[1776509397983,52.85,76289.91,0.0,0.01135,1e-05,2.01706]
[1776509398516,52.85,76289.91,0.0,0.01135,1e-05,2.01706]
[1776509398990,52.85,76290.47,0.0,0.01135,1e-05,2.01785]
[1776509404026,52.85,76288.48,0.0,0.01134,1e-05,2.01553]
[1776509409061,52.86,76289.21,0.0,0.01135,1e-05,2.01677]
[1776509414096,52.86,76290.91,0.0,0.01136,1e-05,2.01924]
[1776509419139,52.86,76283.27,0.0,0.0113,1e-05,2.00958]
[1776509422155,52.86,76271.8,0.0,0.01121,1e-05,1.99491]
[1776509427190,52.86,76267.33,0.0,0.01117,1e-05,1.98953]
[1776509432227,52.86,76262.46,0.0,0.01113,1e-05,1.98213]
[1776509437261,52.87,76258.49,0.0,0.0111,1e-05,1.97742]
[1776509438712,52.87,76258.49,0.0,0.0111,1e-05,1.97742]
[1776509439274,52.87,76257.74,0.0,0.01109,1e-05,1.97661]
[1776509444310,52.87,76254.72,0.0,0.01107,1e-05,1.97311]
[1776509450351,52.87,76252.23,0.0,0.01105,1e-05,1.97034]
[1776509457400,52.87,76251.28,0.0,0.01105,1e-05,1.96959]
[1776509462435,52.87,76249.33,0.0,0.01104,1e-05,1.96739]
[1776509467470,52.88,76248.01,0.0,0.01103,1e-05,1.96601]
[1776509473858,52.88,76246.05,0.0,0.01101,1e-05,1.96391]
[1776509479554,52.88,76245.09,0.0,0.01101,1e-05,1.96298]
[1776509484590,52.88,76244.82,0.0,0.01101,1e-05,1.96293]
[1776509489624,52.88,76244.24,0.0,0.011,1e-05,1.96246]
[1776509494659,52.88,76243.63,0.0,0.01099,1e-05,1.96045]
[1776509499695,52.89,76236.33,0.0,0.01094,1e-05,1.95142]
[1776509504732,52.89,76233.08,0.0,0.01091,1e-05,1.94772]
[1776509508958,52.89,76233.58,0.0,0.01092,1e-05,1.94858]
[1776509509018,52.89,76230.39,0.0,0.01089,1e-05,1.9446]
[1776509514148,52.89,76216.25,0.0,0.01078,1e-05,1.92714]
[1776509516818,52.89,76204.53,0.0,0.01069,1e-05,1.91279]
[1776509521851,52.9,76204.74,0.0,0.0107,1e-05,1.91384]
[1776509526895,52.9,76202.77,0.0,0.01069,1e-05,1.91218]
[1776509529013,52.9,76206.14,0.0,0.01072,1e-05,1.91658]
[1776509529115,52.9,76207.83,0.0,0.01073,1e-05,1.91887]
[1776509534301,52.91,76212.9,0.0,0.01078,1e-05,1.92607]
[1776509539985,52.91,76217.04,0.0,0.01082,1e-05,1.93226]
[1776509545020,52.92,76214.45,0.0,0.0108,1e-05,1.9298]
[1776509550054,52.92,76217.84,0.0,0.01083,1e-05,1.93491]
[1776509555092,52.93,76221.48,0.0,0.01086,1e-05,1.93885]
[1776509560124,52.93,76223.13,0.0,0.01088,1e-05,1.94175]
[1776509564507,52.93,76229.3,0.0,0.01093,1e-05,1.95005]
[1776509564510,52.93,76229.55,0.0,0.01093,1e-05,1.95051]
[1776509569005,52.94,76230.13,0.0,0.01094,1e-05,1.95184]
[1776509569187,52.94,76229.34,0.0,0.01094,1e-05,1.95098]
[1776509574222,52.94,76229.85,0.0,0.01094,1e-05,1.95237]
[1776509579259,52.94,76233.46,0.0,0.01098,1e-05,1.95769]
[1776509584293,52.95,76237.35,0.0,0.01101,1e-05,1.96334]
[1776509589327,52.95,76239.35,0.0,0.01103,1e-05,1.96654]
[1776509590311,52.95,76239.35,0.0,0.01103,1e-05,1.96654]
[1776509590395,52.95,76238.91,0.0,0.01103,1e-05,1.9661]
[1776509596378,52.95,76233.22,0.0,0.01099,1e-05,1.95961]
[1776509598394,52.96,76220.6,0.0,0.01089,1e-05,1.94386]
[1776509603428,52.96,76221.69,0.0,0.01091,1e-05,1.94609]
[1776509608463,52.96,76219.11,0.0,0.01089,1e-05,1.94368]
[1776509613498,52.97,76218.76,0.0,0.01089,1e-05,1.94262]
[1776509618533,52.97,76218.71,0.0,0.01089,1e-05,1.94344]
[1776509619179,52.97,76218.71,0.0,0.01089,1e-05,1.94344]
[1776509619540,52.97,76217.68,0.0,0.01088,1e-05,1.94232]
[1776509625583,52.98,76218.38,0.0,0.0109,1e-05,1.9443]
[1776509630617,52.98,76222.17,0.0,0.01093,1e-05,1.95]
[1776509635653,52.99,76224.39,0.0,0.01096,1e-05,1.95367]
[1776509640693,52.99,76223.81,0.0,0.01096,1e-05,1.95377]
[1776509642706,52.99,76236.53,0.0,0.01106,1e-05,1.97035]
[1776509650414,53.0,76242.89,0.0,0.01112,1e-05,1.97903]
[1776509650515,53.0,76243.23,0.0,0.01112,1e-05,1.97992]
[1776509655799,53.0,76241.3,0.0,0.01111,1e-05,1.978]
[1776509660304,53.0,76237.02,0.0,0.01108,1e-05,1.97284]
[1776509660402,53.0,76235.79,0.0,0.01107,1e-05,1.97137]
[1776509665871,53.01,76231.63,0.0,0.01104,1e-05,1.96676]
[1776509670906,53.01,76230.93,0.0,0.01104,1e-05,1.9666]
[1776509673469,53.01,76230.53,0.0,0.01103,1e-05,1.96471]
[1776509673509,53.01,76222.31,0.0,0.01096,1e-05,1.95434]
[1776509678961,53.02,76212.42,0.0,0.01089,1e-05,1.94274]
[1776509682732,53.02,76210.93,0.0,0.01088,1e-05,1.94135]
[1776509682989,53.02,76210.41,0.0,0.01088,1e-05,1.94086]
[1776509688026,53.03,76208.69,0.0,0.01087,1e-05,1.93953]
[1776509689444,53.03,76208.69,0.0,0.01087,1e-05,1.93953]
[1776509689452,53.03,76208.14,0.0,0.01087,1e-05,1.939]
[1776509693255,53.03,76207.71,0.0,0.01087,1e-05,1.93896]
[1776509693297,53.03,76199.85,0.0,0.0108,1e-05,1.92921]
[1776509699103,53.04,76201.3,0.0,0.01082,1e-05,1.9321]
[1776509702325,53.04,76201.46,0.0,0.01083,1e-05,1.93264]
[1776509702427,53.04,76202.58,0.0,0.01084,1e-05,1.93422]
[1776509708175,53.04,76204.43,0.0,0.01086,1e-05,1.93749]
[1776509713211,53.05,76201.19,0.0,0.01084,1e-05,1.93416]
[1776509719255,53.05,76210.8,0.0,0.01092,1e-05,1.94715]
[1776509725648,53.06,76212.47,0.0,0.01094,1e-05,1.95005]
[1776509730511,53.06,76220.48,0.0,0.011,1e-05,1.96074]
[1776509730578,53.06,76221.18,0.0,0.01101,1e-05,1.96175]
[1776509735719,53.06,76222.18,0.0,0.01101,1e-05,1.96209]
[1776509741407,53.06,76220.99,0.0,0.01101,1e-05,1.96128]
[1776509746443,53.07,76217.35,0.0,0.01098,1e-05,1.95727]
[1776509751480,53.07,76221.44,0.0,0.01102,1e-05,1.96313]
[1776509757521,53.07,76222.69,0.0,0.01103,1e-05,1.96545]
[1776509763564,53.08,76220.67,0.0,0.01102,1e-05,1.96361]
[1776509774641,53.09,76221.92,0.0,0.01104,1e-05,1.96656]
[1776509779676,53.09,76224.96,0.0,0.01107,1e-05,1.97106]
[1776509784712,53.09,76227.21,0.0,0.01109,1e-05,1.97453]
[1776509790754,53.09,76227.57,0.0,0.0111,1e-05,1.9757]
[1776509796139,53.1,76226.67,0.0,0.01109,1e-05,1.97375]
[1776509801831,53.1,76226.13,0.0,0.01109,1e-05,1.97367]
[1776509807873,53.11,76225.43,0.0,0.01109,1e-05,1.97352]
[1776509812909,53.11,76226.49,0.0,0.0111,1e-05,1.97546]
[1776509817943,53.11,76226.21,0.0,0.0111,1e-05,1.97564]
[1776509820681,53.11,76226.21,0.0,0.0111,1e-05,1.97564]
[1776509820780,53.11,76226.46,0.0,0.01111,1e-05,1.97626]
[1776509826350,53.12,76226.62,0.0,0.01111,1e-05,1.97703]
[1776509832053,53.12,76228.83,0.0,0.01113,1e-05,1.9803]
[1776509837089,53.12,76229.7,0.0,0.01114,1e-05,1.98189]
[1776509842123,53.12,76228.34,0.0,0.01113,1e-05,1.98056]
[1776509847160,53.12,76225.99,0.0,0.01112,1e-05,1.97801]
[1776509855215,53.13,76226.65,0.0,0.01112,1e-05,1.97813]
[1776509859872,53.13,76226.04,0.0,0.01112,1e-05,1.97766]
[1776509860250,53.13,76225.9,0.0,0.01112,1e-05,1.97769]
[1776509865285,53.13,76222.72,0.0,0.01109,1e-05,1.97417]
[1776509870938,53.14,76223.45,0.0,0.0111,1e-05,1.97568]
[1776509870977,53.14,76223.64,0.0,0.01111,1e-05,1.97592]
[1776509876700,53.14,76223.31,0.0,0.01111,1e-05,1.97619]
[1776509882405,53.14,76220.19,0.0,0.01109,1e-05,1.97292]
[1776509888447,53.15,76220.62,0.0,0.01109,1e-05,1.9742]
[1776509889836,53.15,76220.62,0.0,0.01109,1e-05,1.9742]
[1776509889931,53.15,76221.22,0.0,0.0111,1e-05,1.9751]
[1776509896841,53.15,76221.71,0.0,0.01111,1e-05,1.97657]
[1776509904561,53.16,76222.05,0.0,0.01112,1e-05,1.97802]
[1776509909595,53.16,76222.94,0.0,0.01113,1e-05,1.97981]
[1776509914630,53.16,76222.95,0.0,0.01113,1e-05,1.97899]
[1776509919665,53.17,76221.81,0.0,0.01112,1e-05,1.97823]
[1776509924701,53.17,76222.58,0.0,0.01113,1e-05,1.97993]
[1776509929735,53.17,76221.15,0.0,0.01113,1e-05,1.97883]
[1776509936784,53.18,76220.3,0.0,0.01113,1e-05,1.97865]
[1776509939920,53.18,76220.62,0.0,0.01113,1e-05,1.97906]
[1776509939938,53.18,76221.5,0.0,0.01114,1e-05,1.9808]
[1776509945850,53.19,76212.62,0.0,0.01107,1e-05,1.97036]
[1776509950885,53.19,76206.56,0.0,0.01103,1e-05,1.96349]
[1776509955921,53.2,76198.06,0.0,0.01097,1e-05,1.95356]
[1776509962969,53.2,76190.85,0.0,0.01092,1e-05,1.94575]
[1776509968011,53.21,76197.21,0.0,0.01097,1e-05,1.95467]
[1776509973039,53.21,76200.87,0.0,0.011,1e-05,1.95857]
[1776509978074,53.22,76197.58,0.0,0.01098,1e-05,1.95514]
[1776509979851,53.22,76197.58,0.0,0.01098,1e-05,1.95514]
[1776509979864,53.22,76197.32,0.0,0.01098,1e-05,1.95496]
[1776509982102,53.22,76209.05,0.0,0.01107,1e-05,1.97035]
[1776509989152,53.22,76206.09,0.0,0.01106,1e-05,1.96745]
[1776509991139,53.22,76204.71,0.0,0.01105,1e-05,1.96582]
[1776509991219,53.22,76205.19,0.0,0.01105,1e-05,1.96656]
[1776509997207,53.23,76211.2,0.0,0.0111,1e-05,1.97497]
[1776510002242,53.23,76219.07,0.0,0.01117,1e-05,1.98549]
[1776510008285,53.23,76215.9,0.0,0.01115,1e-05,1.98186]
[1776510013664,53.23,76208.63,0.0,0.01109,1e-05,1.97299]
[1776510019365,53.24,76195.68,0.0,0.01099,1e-05,1.95706]
[1776510021195,53.24,76191.88,0.0,0.01096,1e-05,1.95235]
[1776510021377,53.24,76192.38,0.0,0.01097,1e-05,1.9531]
[1776510026411,53.24,76191.83,0.0,0.01097,1e-05,1.95299]
[1776510030109,53.24,76192.29,0.0,0.01097,1e-05,1.95382]
[1776510030200,53.24,76192.41,0.0,0.01097,1e-05,1.95409]
[1776510035475,53.25,76192.32,0.0,0.01097,1e-05,1.95319]
[1776510040133,53.25,76192.15,0.0,0.01097,1e-05,1.95334]
[1776510040509,53.25,76188.65,0.0,0.01094,1e-05,1.94915]
[1776510042522,53.25,76176.05,0.0,0.01084,1e-05,1.93352]
[1776510045549,53.25,76163.35,0.0,0.01075,1e-05,1.9181]
[1776510051199,53.26,76163.41,0.0,0.01075,1e-05,1.91888]
[1776510051238,53.26,76163.63,0.0,0.01075,1e-05,1.91933]
[1776510056628,53.26,76165.85,0.0,0.01078,1e-05,1.92311]
[1776510060256,53.27,76166.34,0.0,0.01078,1e-05,1.92404]
[1776510060655,53.27,76166.65,0.0,0.01079,1e-05,1.92475]
[1776510063539,53.27,76166.14,0.0,0.01079,1e-05,1.92443]
[1776510064016,53.27,76165.94,0.0,0.01079,1e-05,1.92418]
[1776510065083,53.27,76165.94,0.0,0.01079,1e-05,1.92418]
[1776510065130,53.27,76165.94,0.0,0.01079,1e-05,1.92434]
[1776510070249,53.27,76166.57,0.0,0.0108,1e-05,1.92609]
[1776510070286,53.27,76166.26,0.0,0.0108,1e-05,1.9257]
[1776510077773,53.28,76166.8,0.0,0.01081,1e-05,1.92765]
[1776510082811,53.28,76167.93,0.0,0.01082,1e-05,1.92968]
[1776510087843,53.29,76168.18,0.0,0.01083,1e-05,1.9309]
[1776510092880,53.29,76163.17,0.0,0.01079,1e-05,1.92391]
[1776510097913,53.3,76158.92,0.0,0.01076,1e-05,1.91925]
[1776510098695,53.3,76158.92,0.0,0.01076,1e-05,1.91925]
[1776510098920,53.3,76157.87,0.0,0.01075,1e-05,1.91827]
[1776510099928,53.3,76141.76,0.0,0.01063,1e-05,1.89842]
[1776510100934,53.3,76128.05,0.0,0.01052,1e-05,1.88171]
[1776510105970,53.31,76125.6,0.0,0.01051,1e-05,1.87984]
[1776510107037,53.31,76125.6,0.0,0.01051,1e-05,1.87984]
[1776510107116,53.31,76124.51,0.0,0.0105,1e-05,1.87874]
[1776510110273,53.31,76130.29,0.0,0.01055,1e-05,1.88652]
[1776510111004,53.31,76131.38,0.0,0.01056,1e-05,1.88808]
[1776510116044,53.32,76139.84,0.0,0.01063,1e-05,1.89959]
[1776510120067,53.32,76153.04,0.0,0.01074,1e-05,1.91673]
[1776510120292,53.32,76153.04,0.0,0.01074,1e-05,1.91673]
[1776510121075,53.32,76153.33,0.0,0.01074,1e-05,1.91726]
[1776510125117,53.32,76165.15,0.0,0.01084,1e-05,1.93265]
[1776510129132,53.33,76178.68,0.0,0.01095,1e-05,1.95019]
[1776510130956,53.33,76178.68,0.0,0.01095,1e-05,1.95019]
[1776510131148,53.33,76178.62,0.0,0.01095,1e-05,1.95031]
[1776510132157,53.33,76155.95,0.0,0.01077,1e-05,1.92193]
[1776510133161,53.33,76140.09,0.0,0.01065,1e-05,1.90235]
[1776510138198,53.33,76126.21,0.0,0.01055,1e-05,1.88616]
[1776510142254,53.34,76125.91,0.0,0.01055,1e-05,1.88664]
[1776510143233,53.34,76124.48,0.0,0.01054,1e-05,1.88509]
[1776510148270,53.35,76115.58,0.0,0.01048,1e-05,1.87526]
[1776510150262,53.35,76118.05,0.0,0.0105,1e-05,1.87852]
[1776510150363,53.35,76115.94,0.0,0.01049,1e-05,1.87616]
[1776510156324,53.36,76113.54,0.0,0.01047,1e-05,1.87317]
[1776510160255,53.36,76115.08,0.0,0.01048,1e-05,1.87552]
[1776510160359,53.36,76112.95,0.0,0.01047,1e-05,1.87337]
[1776510165388,53.37,76114.1,0.0,0.01049,1e-05,1.87597]
[1776510170424,53.37,76107.36,0.0,0.01044,1e-05,1.86893]
[1776510176466,53.38,76097.38,0.0,0.01038,1e-05,1.85857]
[1776510180417,53.38,76099.18,0.0,0.01039,1e-05,1.86101]
[1776510180518,53.39,76096.79,0.0,0.01038,1e-05,1.85887]
[1776510185529,53.39,76097.71,0.0,0.0104,1e-05,1.86123]
[1776510190564,53.4,76095.74,0.0,0.01039,1e-05,1.8598]
[1776510195598,53.41,76089.81,0.0,0.01035,1e-05,1.85407]
[1776510200635,53.41,76087.88,0.0,0.01034,1e-05,1.85296]
[1776510205669,53.43,76085.6,0.0,0.01035,1e-05,1.85361]
[1776510210707,53.48,76087.59,0.0,0.01042,1e-05,1.86527]
[1776510215742,53.51,76089.22,0.0,0.01046,1e-05,1.871]
[1776510218760,53.51,76100.66,0.0,0.01055,1e-05,1.88561]
[1776510220459,53.51,76105.21,0.0,0.01059,1e-05,1.89138]
[1776510220775,53.51,76103.58,0.0,0.01058,1e-05,1.88956]
[1776510225809,53.52,76108.07,0.0,0.01062,1e-05,1.89603]
[1776510230845,53.52,76097.99,0.0,0.01055,1e-05,1.88455]
[1776510231614,53.52,76097.99,0.0,0.01055,1e-05,1.88455]
[1776510232203,53.52,76098.28,0.0,0.01055,1e-05,1.88511]
[1776510235880,53.53,76109.87,0.0,0.01064,1e-05,1.90015]
[1776510240923,53.53,76109.66,0.0,0.01065,1e-05,1.90078]
[1776510245950,53.54,76101.56,0.0,0.01059,1e-05,1.89175]
[1776510250985,53.54,76105.44,0.0,0.01063,1e-05,1.89747]
[1776510254006,53.55,76119.58,0.0,0.01074,1e-05,1.91548]
[1776510259042,53.55,76128.64,0.0,0.01082,1e-05,1.92745]
[1776510261619,53.55,76128.5,0.0,0.01082,1e-05,1.92754]
[1776510262063,53.55,76128.51,0.0,0.01082,1e-05,1.92769]
[1776510266090,53.55,76139.68,0.0,0.01091,1e-05,1.94216]
[1776510271125,53.56,76149.41,0.0,0.01098,1e-05,1.9534]
[1776510271720,53.56,76149.41,0.0,0.01098,1e-05,1.9534]
[1776510272132,53.56,76149.98,0.0,0.01099,1e-05,1.9542]
[1776510277167,53.56,76145.32,0.0,0.01095,1e-05,1.94879]
[1776510281673,53.56,76140.36,0.0,0.01092,1e-05,1.94296]
[1776510282202,53.56,76137.57,0.0,0.0109,1e-05,1.93957]
[1776510289251,53.57,76139.07,0.0,0.01091,1e-05,1.94224]
[1776510294286,53.57,76141.83,0.0,0.01094,1e-05,1.94629]
[1776510299321,53.57,76148.14,0.0,0.01099,1e-05,1.95475]
[1776510304359,53.57,76143.78,0.0,0.01096,1e-05,1.94968]
[1776510309394,53.58,76145.11,0.0,0.01097,1e-05,1.952]
[1776510314440,53.58,76148.29,0.0,0.011,1e-05,1.95653]
[1776510319463,53.58,76150.07,0.0,0.01102,1e-05,1.95926]
[1776510324498,53.58,76145.91,0.0,0.01099,1e-05,1.95451]
[1776510329535,53.59,76145.78,0.0,0.01099,1e-05,1.95488]
[1776510334569,53.59,76141.72,0.0,0.01096,1e-05,1.9489]
[1776510339604,53.59,76142.42,0.0,0.01097,1e-05,1.95034]
[1776510344639,53.6,76142.64,0.0,0.01097,1e-05,1.95115]
[1776510349674,53.6,76141.27,0.0,0.01096,1e-05,1.94984]
[1776510354710,53.6,76140.57,0.0,0.01096,1e-05,1.9496]
[1776510359745,53.6,76140.66,0.0,0.01096,1e-05,1.95015]
[1776510364780,53.61,76132.95,0.0,0.01091,1e-05,1.94114]
[1776510369815,53.61,76128.13,0.0,0.01087,1e-05,1.9356]
[1776510374850,53.61,76118.01,0.0,0.0108,1e-05,1.92364]
[1776510379886,53.62,76110.6,0.0,0.01075,1e-05,1.9154]
[1776510380730,53.62,76110.6,0.0,0.01075,1e-05,1.9154]
[1776510380892,53.62,76110.22,0.0,0.01074,1e-05,1.91493]
[1776510385927,53.62,76098.96,0.0,0.01066,1e-05,1.90208]
[1776510388186,53.62,76097.13,0.0,0.01065,1e-05,1.90001]
[1776510388249,53.63,76096.0,0.0,0.01064,1e-05,1.89881]
[1776510388847,53.63,76096.0,0.0,0.01064,1e-05,1.89881]
[1776510388968,53.63,76095.88,0.0,0.01064,1e-05,1.89866]
[1776510390972,53.63,76071.77,0.0,0.01046,1e-05,1.86975]
[1776510396011,53.63,76079.66,0.0,0.01052,1e-05,1.87904]
[1776510399042,53.64,76079.08,0.0,0.01052,1e-05,1.87877]
[1776510399116,53.64,76079.33,0.0,0.01052,1e-05,1.87929]
[1776510400780,53.64,76079.33,0.0,0.01052,1e-05,1.87951]
[1776510400791,53.64,76079.8,0.0,0.01053,1e-05,1.8803]
[1776510406077,53.65,76088.52,0.0,0.0106,1e-05,1.89203]
[1776510410777,53.65,76092.82,0.0,0.01064,1e-05,1.89808]
[1776510411114,53.65,76093.43,0.0,0.01064,1e-05,1.89902]
[1776510416147,53.66,76083.45,0.0,0.01057,1e-05,1.88771]
[1776510421183,53.66,76084.04,0.0,0.01058,1e-05,1.88945]
[1776510421995,53.66,76084.04,0.0,0.01058,1e-05,1.88945]
[1776510422189,53.66,76084.26,0.0,0.01059,1e-05,1.88992]
[1776510427224,53.67,76085.01,0.0,0.0106,1e-05,1.89162]
[1776510432259,53.67,76085.63,0.0,0.01061,1e-05,1.89351]
[1776510437296,53.68,76064.4,0.0,0.01045,1e-05,1.86855]
[1776510439309,53.68,76051.83,0.0,0.01036,1e-05,1.85381]
[1776510440317,53.68,76040.47,0.0,0.01028,1e-05,1.84039]
[1776510445353,53.69,76040.91,0.0,0.01029,1e-05,1.84224]
[1776510448373,53.69,76028.14,0.0,0.0102,1e-05,1.82776]
[1776510450894,53.7,76025.19,0.0,0.01018,1e-05,1.82483]
[1776510451399,53.7,76026.05,0.0,0.01018,1e-05,1.82472]
[1776510456435,53.71,76022.58,0.0,0.01016,1e-05,1.82214]
[1776510461471,53.72,76013.69,0.0,0.01011,1e-05,1.81321]
[1776510466505,53.72,76012.94,0.0,0.01011,1e-05,1.81395]
[1776510470976,53.73,76015.8,0.0,0.01014,1e-05,1.81833]
[1776510471023,53.73,76016.14,0.0,0.01015,1e-05,1.81938]
[1776510478592,53.74,76017.48,0.0,0.01017,1e-05,1.82292]
[1776510483626,53.75,76014.54,0.0,0.01016,1e-05,1.82137]
[1776510488663,53.76,76010.91,0.0,0.01014,1e-05,1.81872]
[1776510489416,53.76,76010.91,0.0,0.01014,1e-05,1.81872]
[1776510489670,53.76,76005.02,0.0,0.0101,1e-05,1.81207]
[1776510490679,53.77,75980.86,0.0,0.00993,1e-05,1.78396]
[1776510495718,53.78,75977.85,0.0,0.00992,1e-05,1.78239]
[1776510500662,53.78,75975.39,0.0,0.00991,1e-05,1.78069]
[1776510500780,53.79,75972.84,0.0,0.00989,1e-05,1.7785]
[1776510504609,53.79,75975.98,0.0,0.00992,1e-05,1.78296]
[1776510504684,53.8,75977.44,0.0,0.00994,1e-05,1.78545]
[1776510509817,53.81,75982.32,0.0,0.00998,1e-05,1.79308]
[1776510514231,53.82,75967.01,0.0,0.00988,1e-05,1.77562]
[1776510519888,53.83,75978.43,0.0,0.00997,1e-05,1.79094]
[1776510522334,53.83,75980.06,0.0,0.00999,1e-05,1.79324]
[1776510522435,53.83,75982.38,0.0,0.01001,1e-05,1.79672]
[1776510527943,53.84,75985.44,0.0,0.01004,1e-05,1.80219]
[1776510531145,53.85,75994.06,0.0,0.01011,1e-05,1.81311]
[1776510531234,53.85,76000.89,0.0,0.01016,1e-05,1.82157]
[1776510537009,53.86,76002.28,0.0,0.01019,1e-05,1.82525]
[1776510540941,53.87,76005.34,0.0,0.01022,1e-05,1.82987]
[1776510541059,53.87,76008.73,0.0,0.01024,1e-05,1.83424]
[1776510543049,53.87,76021.94,0.0,0.01035,1e-05,1.85069]
[1776510546070,53.87,76033.36,0.0,0.01044,1e-05,1.86528]
[1776510551105,53.88,76030.76,0.0,0.01043,1e-05,1.86341]
[1776510553098,53.88,76030.46,0.0,0.01043,1e-05,1.8633]
[1776510553178,53.88,76020.03,0.0,0.01035,1e-05,1.85096]
[1776510559161,53.89,76020.54,0.0,0.01036,1e-05,1.85319]
[1776510562317,53.9,76027.26,0.0,0.01042,1e-05,1.86181]
[1776510562324,53.9,76026.58,0.0,0.01041,1e-05,1.86123]
[1776510568226,53.9,76025.31,0.0,0.01041,1e-05,1.86115]
[1776510571341,53.91,76024.08,0.0,0.01041,1e-05,1.8599]
[1776510571358,53.91,76023.39,0.0,0.0104,1e-05,1.85809]
[1776510574560,53.91,76019.59,0.0,0.01037,1e-05,1.85398]
[1776510574655,53.91,76016.17,0.0,0.01035,1e-05,1.85035]
[1776510580309,53.92,76005.37,0.0,0.01028,1e-05,1.83868]
[1776510585345,53.93,76002.41,0.0,0.01026,1e-05,1.83646]
[1776510590380,53.93,76002.75,0.0,0.01027,1e-05,1.83819]
[1776510591383,53.93,76002.75,0.0,0.01027,1e-05,1.83819]
[1776510591389,53.94,76000.95,0.0,0.01026,1e-05,1.8363]
[1776510596421,53.94,76003.26,0.0,0.01029,1e-05,1.84038]
[1776510601457,53.95,76003.7,0.0,0.0103,1e-05,1.84218]
[1776510606491,53.96,76005.77,0.0,0.01032,1e-05,1.84591]
[1776510608505,53.96,76019.05,0.0,0.01042,1e-05,1.86238]
[1776510612539,53.96,76034.28,0.0,0.01055,1e-05,1.88188]
[1776510617574,53.97,76045.45,0.0,0.01064,1e-05,1.89634]
[1776510620594,53.97,76064.83,0.0,0.01079,1e-05,1.92063]
[1776510622587,53.97,76070.14,0.0,0.01084,1e-05,1.92731]
[1776510622686,53.97,76077.25,0.0,0.01089,1e-05,1.93626]
[1776510628650,53.97,76072.12,0.0,0.01085,1e-05,1.93037]
[1776510635702,53.98,76072.29,0.0,0.01085,1e-05,1.92976]
[1776510640736,53.98,76069.07,0.0,0.01083,1e-05,1.92626]
[1776510642390,53.98,76069.98,0.0,0.01084,1e-05,1.92749]
[1776510642753,53.98,76069.69,0.0,0.01084,1e-05,1.92722]
[1776510647795,53.98,76068.2,0.0,0.01083,1e-05,1.92585]
[1776510652829,53.99,76068.42,0.0,0.01083,1e-05,1.92657]
[1776510657864,53.99,76067.9,0.0,0.01083,1e-05,1.92636]
[1776510662904,53.99,76073.19,0.0,0.01087,1e-05,1.93332]
[1776510667938,54.0,76077.39,0.0,0.01091,1e-05,1.93955]
[1776510671968,54.0,76052.12,0.0,0.01072,1e-05,1.90935]
[1776510674856,54.01,76050.4,0.0,0.01072,1e-05,1.90845]
[1776510675355,54.02,76047.29,0.0,0.01071,1e-05,1.9071]
[1776510682037,54.05,76041.92,0.0,0.01071,1e-05,1.90664]
[1776510687073,54.07,76053.16,0.0,0.01082,1e-05,1.92449]
[1776510691520,54.08,76056.6,0.0,0.01085,1e-05,1.92898]
[1776510691721,54.08,76056.6,0.0,0.01085,1e-05,1.92898]
[1776510691735,54.08,76062.9,0.0,0.01089,1e-05,1.93538]
[1776510693119,54.08,76048.89,0.0,0.01078,1e-05,1.91814]
[1776510697146,54.08,76061.02,0.0,0.01088,1e-05,1.93349]
[1776510699909,54.08,76063.06,0.0,0.0109,1e-05,1.93609]
[1776510699927,54.08,76063.49,0.0,0.0109,1e-05,1.93675]
[1776510702618,54.08,76063.49,0.0,0.0109,1e-05,1.93682]
[1776510702676,54.08,76065.83,0.0,0.01092,1e-05,1.93986]
[1776510708224,54.08,76070.89,0.0,0.01096,1e-05,1.94646]
[1776510712256,54.08,76057.12,0.0,0.01085,1e-05,1.92956]
[1776510713258,54.08,76044.1,0.0,0.01075,1e-05,1.91355]
[1776510718295,54.09,76035.64,0.0,0.01069,1e-05,1.90376]
[1776510723339,54.09,76032.73,0.0,0.01067,1e-05,1.90076]
[1776510728374,54.09,76035.72,0.0,0.0107,1e-05,1.905]
[1776510731546,54.09,76035.38,0.0,0.0107,1e-05,1.9048]
[1776510731647,54.09,76035.62,0.0,0.0107,1e-05,1.9052]
[1776510737439,54.1,76032.57,0.0,0.01068,1e-05,1.90206]
[1776510742476,54.1,76030.48,0.0,0.01067,1e-05,1.90002]
[1776510747507,54.1,76025.4,0.0,0.01063,1e-05,1.89435]
[1776510752898,54.11,76024.95,0.0,0.01063,1e-05,1.89301]
[1776510758586,54.11,76023.64,0.0,0.01062,1e-05,1.89198]
[1776510763623,54.11,76015.94,0.0,0.01056,1e-05,1.88318]
[1776510768658,54.12,76006.86,0.0,0.0105,1e-05,1.87286]
[1776510773693,54.12,76009.04,0.0,0.01052,1e-05,1.87635]
[1776510778730,54.12,75997.25,0.0,0.01044,1e-05,1.86284]
[1776510781679,54.13,75991.88,0.0,0.0104,1e-05,1.85674]
[1776510781750,54.13,75992.51,0.0,0.0104,1e-05,1.85767]
[1776510786785,54.13,75988.92,0.0,0.01038,1e-05,1.85427]
[1776510791677,54.14,75991.91,0.0,0.01041,1e-05,1.85862]
[1776510791821,54.14,75992.26,0.0,0.01041,1e-05,1.85923]
[1776510796856,54.14,75992.98,0.0,0.01042,1e-05,1.86104]
[1776510801891,54.15,75991.53,0.0,0.01042,1e-05,1.86028]
[1776510806926,54.15,75983.93,0.0,0.01037,1e-05,1.85215]
[1776510811963,54.16,75974.35,0.0,0.0103,1e-05,1.8404]
[1776510813977,54.16,75962.82,0.0,0.01021,1e-05,1.82718]
[1776510819013,54.17,75961.61,0.0,0.01021,1e-05,1.82708]
[1776510821748,54.17,75962.66,0.0,0.01022,1e-05,1.82887]
[1776510822034,54.17,75961.27,0.0,0.01022,1e-05,1.82749]
[1776510827071,54.18,75967.24,0.0,0.01027,1e-05,1.83595]
[1776510831097,54.19,75980.43,0.0,0.01037,1e-05,1.85274]
[1776510836132,54.19,75985.29,0.0,0.01042,1e-05,1.85973]
[1776510838147,54.2,75997.62,0.0,0.01052,1e-05,1.87507]
[1776510842836,54.2,76002.39,0.0,0.01056,1e-05,1.88144]
[1776510842871,54.2,76005.0,0.0,0.01058,1e-05,1.885]
[1776510847210,54.2,76017.95,0.0,0.01068,1e-05,1.90153]
[1776510853020,54.21,76017.8,0.0,0.01069,1e-05,1.90201]
[1776510853616,54.21,76017.55,0.0,0.01069,1e-05,1.90203]
[1776510859294,54.21,76025.12,0.0,0.01075,1e-05,1.91224]
[1776510862869,54.22,76024.56,0.0,0.01075,1e-05,1.91169]
[1776510862883,54.22,76023.47,0.0,0.01074,1e-05,1.91077]
[1776510869364,54.22,76021.82,0.0,0.01073,1e-05,1.90956]
[1776510873764,54.23,76011.28,0.0,0.01065,1e-05,1.89585]
[1776510877421,54.23,75999.02,0.0,0.01056,1e-05,1.8814]
[1776510882456,54.23,75999.69,0.0,0.01057,1e-05,1.88307]
[1776510887489,54.24,75997.86,0.0,0.01056,1e-05,1.88167]
[1776510891960,54.24,75995.58,0.0,0.01054,1e-05,1.87925]
[1776510892061,54.24,75994.74,0.0,0.01054,1e-05,1.87876]
[1776510897562,54.25,75985.64,0.0,0.01048,1e-05,1.8687]
[1776510902597,54.25,75987.92,0.0,0.0105,1e-05,1.87247]
[1776510907631,54.26,75974.68,0.0,0.01041,1e-05,1.85759]
[1776510911956,54.26,75976.16,0.0,0.01042,1e-05,1.86006]
[1776510911959,54.26,75977.12,0.0,0.01043,1e-05,1.86167]
[1776510917702,54.27,75984.97,0.0,0.0105,1e-05,1.87225]
[1776510921915,54.27,75980.46,0.0,0.01047,1e-05,1.86745]
[1776510922016,54.28,75976.15,0.0,0.01044,1e-05,1.86272]
[1776510927773,54.28,75986.43,0.0,0.01053,1e-05,1.87643]
[1776510933819,54.29,75986.51,0.0,0.01053,1e-05,1.87612]
[1776510936841,54.29,76001.48,0.0,0.01065,1e-05,1.8951]
[1776510939859,54.29,76016.79,0.0,0.01077,1e-05,1.91433]
[1776510944895,54.3,76017.78,0.0,0.01078,1e-05,1.9163]
[1776510948923,54.3,76032.7,0.0,0.0109,1e-05,1.93526]
[1776510953128,54.3,76039.51,0.0,0.01096,1e-05,1.94402]
[1776510953960,54.3,76042.85,0.0,0.01098,1e-05,1.94835]
[1776510958998,54.31,76034.56,0.0,0.01092,1e-05,1.93845]
[1776510964033,54.31,76018.43,0.0,0.0108,1e-05,1.91899]
[1776510969070,54.31,76007.36,0.0,0.01072,1e-05,1.90604]
[1776510973077,54.31,76014.17,0.0,0.01077,1e-05,1.91478]
[1776510973178,54.31,76014.38,0.0,0.01077,1e-05,1.91516]
[1776510979138,54.32,76016.37,0.0,0.01079,1e-05,1.91832]
[1776510982054,54.32,76019.41,0.0,0.01082,1e-05,1.92227]
[1776510982159,54.32,76020.82,0.0,0.01083,1e-05,1.92411]
[1776510987195,54.32,76011.04,0.0,0.01076,1e-05,1.91256]
[1776510993238,54.32,76008.66,0.0,0.01074,1e-05,1.90997]
[1776510994243,54.33,76008.0,0.0,0.01073,1e-05,1.90813]
[1776510999280,54.33,76009.14,0.0,0.01074,1e-05,1.91012]
[1776511002174,54.33,76012.3,0.0,0.01077,1e-05,1.91411]
[1776511002201,54.33,76011.96,0.0,0.01077,1e-05,1.91391]
[1776511006328,54.33,76000.84,0.0,0.01069,1e-05,1.90075]
[1776511011364,54.34,75997.92,0.0,0.01067,1e-05,1.89784]
[1776511016399,54.34,75996.63,0.0,0.01066,1e-05,1.89694]
[1776511021440,54.35,75991.0,0.0,0.01062,1e-05,1.89081]
[1776511023288,54.35,75991.91,0.0,0.01063,1e-05,1.89207]
[1776511023454,54.35,75993.64,0.0,0.01064,1e-05,1.89433]
[1776511028490,54.35,76000.89,0.0,0.01071,1e-05,1.90389]
[1776511032417,54.35,76001.34,0.0,0.01071,1e-05,1.9047]
[1776511032517,54.35,76001.34,0.0,0.01071,1e-05,1.90497]
[1776511033712,54.35,76001.34,0.0,0.01071,1e-05,1.90497]
[1776511033836,54.35,75988.67,0.0,0.01062,1e-05,1.88966]
[1776511035554,54.36,75965.5,0.0,0.01044,1e-05,1.86197]
[1776511038573,54.36,75979.12,0.0,0.01055,1e-05,1.87898]
[1776511040934,54.36,75990.66,0.0,0.01064,1e-05,1.89349]
[1776511045863,54.36,75994.67,0.0,0.01067,1e-05,1.89884]
[1776511045964,54.37,75996.16,0.0,0.01069,1e-05,1.90096]
[1776511051005,54.37,75995.11,0.0,0.01068,1e-05,1.89893]
[1776511056702,54.37,75997.64,0.0,0.0107,1e-05,1.90278]
[1776511061757,54.38,76000.26,0.0,0.01073,1e-05,1.90672]
[1776511067786,54.38,76003.02,0.0,0.01075,1e-05,1.91094]
[1776511069876,54.38,76003.13,0.0,0.01075,1e-05,1.91122]
[1776511069905,54.38,76010.77,0.0,0.01081,1e-05,1.92073]
[1776511073500,54.39,76010.93,0.0,0.01082,1e-05,1.9213]
[1776511073829,54.39,76010.18,0.0,0.01081,1e-05,1.9205]
[1776511078863,54.39,76004.74,0.0,0.01077,1e-05,1.91444]
[1776511083453,54.39,76004.79,0.0,0.01078,1e-05,1.91504]
[1776511083898,54.39,76004.84,0.0,0.01078,1e-05,1.91523]
[1776511088935,54.4,76003.1,0.0,0.01077,1e-05,1.91389]
[1776511092493,54.4,76011.37,0.0,0.01084,1e-05,1.92442]
[1776511092962,54.4,76011.22,0.0,0.01084,1e-05,1.92435]
[1776511097996,54.4,76014.18,0.0,0.01086,1e-05,1.92852]
[1776511103592,54.4,76013.04,0.0,0.01086,1e-05,1.92749]
[1776511104042,54.4,76012.83,0.0,0.01086,1e-05,1.92741]
[1776511108070,54.41,76029.22,0.0,0.01099,1e-05,1.94796]
[1776511113110,54.41,76038.03,0.0,0.01105,1e-05,1.95758]
[1776511113736,54.41,76038.03,0.0,0.01105,1e-05,1.95758]
[1776511114117,54.41,76038.35,0.0,0.01105,1e-05,1.958]
[1776511119153,54.41,76039.07,0.0,0.01106,1e-05,1.959]
[1776511123758,54.41,76047.74,0.0,0.01113,1e-05,1.96987]
[1776511124186,54.41,76047.58,0.0,0.01113,1e-05,1.96967]
[1776511129221,54.41,76044.29,0.0,0.0111,1e-05,1.96557]
[1776511134257,54.41,76048.79,0.0,0.01114,1e-05,1.97127]
[1776511139291,54.41,76046.53,0.0,0.01112,1e-05,1.96849]
[1776511144327,54.41,76047.44,0.0,0.01113,1e-05,1.96969]
[1776511149361,54.41,76055.04,0.0,0.01119,1e-05,1.97925]
[1776511154398,54.41,76057.17,0.0,0.0112,1e-05,1.98192]
[1776511159771,54.41,76059.61,0.0,0.01122,1e-05,1.98497]
[1776511163462,54.41,76074.75,0.0,0.01135,1e-05,2.00413]
[1776511168496,54.41,76079.32,0.0,0.01138,1e-05,2.0097]
[1776511173883,54.41,76081.78,0.0,0.01139,1e-05,2.01109]
[1776511173973,54.41,76081.13,0.0,0.01139,1e-05,2.01021]
[1776511178567,54.4,76094.21,0.0,0.01149,1e-05,2.02664]
[1776511183749,54.4,76094.8,0.0,0.01149,1e-05,2.02705]
[1776511183851,54.4,76081.85,0.0,0.01139,1e-05,2.01038]
[1776511189983,54.4,76080.76,0.0,0.01138,1e-05,2.00859]
[1776511194711,54.4,76077.44,0.0,0.01135,1e-05,2.00412]
[1776511194772,54.4,76063.07,0.0,0.01123,1e-05,1.98585]
[1776511200053,54.4,76072.35,0.0,0.01131,1e-05,1.99746]
[1776511202828,54.4,76074.85,0.0,0.01132,1e-05,2.00057]
[1776511202929,54.4,76067.94,0.0,0.01127,1e-05,1.99176]
[1776511208779,54.4,76068.0,0.0,0.01127,1e-05,1.99168]
[1776511212806,54.4,76079.44,0.0,0.01136,1e-05,2.00606]
[1776511218851,54.39,76089.74,0.0,0.01144,1e-05,2.01885]
[1776511222919,54.39,76085.1,0.0,0.0114,1e-05,2.0127]
[1776511222981,54.39,76082.78,0.0,0.01138,1e-05,2.00967]
[1776511228920,54.39,76082.71,0.0,0.01138,1e-05,2.00921]
[1776511231942,54.39,76072.62,0.0,0.01129,1e-05,1.99469]
[1776511233877,54.39,76072.19,0.0,0.01128,1e-05,1.9941]
[1776511233954,54.39,76072.46,0.0,0.01129,1e-05,1.99441]
[1776511238990,54.39,76072.82,0.0,0.01129,1e-05,1.99471]
[1776511244028,54.39,76066.53,0.0,0.01124,1e-05,1.98666]
[1776511246042,54.39,76051.46,0.0,0.01112,1e-05,1.96769]
[1776511251079,54.39,76056.15,0.0,0.01115,1e-05,1.97373]
[1776511252948,54.39,76056.37,0.0,0.01116,1e-05,1.97402]
[1776511253092,54.39,76056.32,0.0,0.01116,1e-05,1.97398]
[1776511258122,54.39,76049.53,0.0,0.0111,1e-05,1.96557]
[1776511263002,54.39,76048.17,0.0,0.01109,1e-05,1.96397]
[1776511263158,54.39,76048.2,0.0,0.01109,1e-05,1.96408]
[1776511271213,54.39,76049.34,0.0,0.0111,1e-05,1.96579]
[1776511276248,54.39,76050.02,0.0,0.01111,1e-05,1.96681]
[1776511281284,54.39,76050.47,0.0,0.01112,1e-05,1.96754]
[1776511286319,54.39,76051.09,0.0,0.01112,1e-05,1.96847]
[1776511291358,54.4,76055.32,0.0,0.01115,1e-05,1.97241]
[1776511296390,54.4,76066.16,0.0,0.01124,1e-05,1.98616]
[1776511301424,54.4,76071.43,0.0,0.01128,1e-05,1.99283]
[1776511306459,54.4,76077.57,0.0,0.01133,1e-05,2.00054]
[1776511312501,54.39,76080.2,0.0,0.01135,1e-05,2.0037]
[1776511314201,54.39,76078.5,0.0,0.01133,1e-05,2.0015]
[1776511314297,54.39,76076.11,0.0,0.01131,1e-05,1.99844]
[1776511319550,54.39,76086.59,0.0,0.0114,1e-05,2.0116]
[1776511323580,54.39,76103.62,0.0,0.01154,1e-05,2.03328]
[1776511328614,54.39,76106.27,0.0,0.01156,1e-05,2.03635]
[1776511333177,54.39,76105.32,0.0,0.01155,1e-05,2.03497]
[1776511333249,54.39,76105.32,0.0,0.01155,1e-05,2.03483]
[1776511338686,54.39,76107.38,0.0,0.01156,1e-05,2.03704]
[1776511344462,54.39,76105.92,0.0,0.01155,1e-05,2.03484]
[1776511344564,54.38,76105.15,0.0,0.01154,1e-05,2.03376]
[1776511349762,54.38,76112.23,0.0,0.01159,1e-05,2.04235]
[1776511354801,54.38,76114.95,0.0,0.0116,1e-05,2.04374]
[1776511359833,54.38,76113.82,0.0,0.01159,1e-05,2.0417]
[1776511364867,54.37,76110.61,0.0,0.01155,1e-05,2.03586]
[1776511369901,54.36,76103.93,0.0,0.01149,1e-05,2.0258]
[1776511374450,54.36,76104.91,0.0,0.0115,1e-05,2.02677]
[1776511374551,54.36,76104.92,0.0,0.01149,1e-05,2.02669]
[1776511379987,54.35,76108.5,0.0,0.01151,1e-05,2.02979]
[1776511383433,54.34,76107.54,0.0,0.0115,1e-05,2.02742]
[1776511383439,54.34,76107.38,0.0,0.0115,1e-05,2.02712]
[1776511390058,54.33,76106.94,0.0,0.01147,1e-05,2.02322]
[1776511397106,54.32,76108.7,0.0,0.01148,1e-05,2.02394]
[1776511400135,54.31,76090.47,0.0,0.01132,1e-05,1.99936]
[1776511405172,54.3,76088.43,0.0,0.01129,1e-05,1.9945]
[1776511410206,54.29,76078.97,0.0,0.0112,1e-05,1.98069]
[1776511413446,54.29,76077.89,0.0,0.01118,1e-05,1.97758]
[1776511413490,54.29,76076.8,0.0,0.01117,1e-05,1.97617]
[1776511418624,54.29,76079.64,0.0,0.01119,1e-05,1.97915]
[1776511424304,54.29,76079.47,0.0,0.01119,1e-05,1.97877]
[1776511429339,54.28,76084.62,0.0,0.01122,1e-05,1.98444]
[1776511434374,54.28,76083.97,0.0,0.01122,1e-05,1.98308]
[1776511439412,54.28,76083.57,0.0,0.01121,1e-05,1.98238]
[1776511444447,54.28,76082.04,0.0,0.0112,1e-05,1.98027]
[1776511449483,54.28,76082.45,0.0,0.0112,1e-05,1.98064]
[1776511454712,54.28,76082.54,0.0,0.0112,1e-05,1.98063]
[1776511455523,54.27,76087.01,0.0,0.01123,1e-05,1.98551]
[1776511460558,54.27,76085.4,0.0,0.01121,1e-05,1.98293]
[1776511465593,54.27,76085.87,0.0,0.01122,1e-05,1.98332]
[1776511471635,54.27,76086.14,0.0,0.01121,1e-05,1.98194]
[1776511478686,54.27,76085.58,0.0,0.0112,1e-05,1.98094]
[1776511483719,54.26,76088.5,0.0,0.01123,1e-05,1.98446]
[1776511488755,54.26,76086.14,0.0,0.0112,1e-05,1.98099]
[1776511493795,54.26,76085.88,0.0,0.0112,1e-05,1.98]
[1776511499183,54.26,76084.1,0.0,0.01118,1e-05,1.97736]
[1776511504873,54.26,76074.73,0.0,0.0111,1e-05,1.96525]
[1776511509908,54.26,76073.68,0.0,0.01109,1e-05,1.96392]
[1776511513783,54.26,76073.36,0.0,0.01109,1e-05,1.96354]
[1776511513936,54.26,76072.3,0.0,0.01108,1e-05,1.96222]
[1776511519325,54.26,76068.63,0.0,0.01105,1e-05,1.95765]
[1776511525017,54.26,76065.34,0.0,0.01103,1e-05,1.95359]
[1776511532063,54.26,76064.86,0.0,0.01102,1e-05,1.95156]
[1776511537099,54.26,76062.49,0.0,0.011,1e-05,1.94867]
[1776511543139,54.26,76062.99,0.0,0.011,1e-05,1.94937]
[1776511548175,54.26,76064.79,0.0,0.01102,1e-05,1.95165]
[1776511554218,54.26,76065.77,0.0,0.01103,1e-05,1.95291]
[1776511559605,54.26,76072.62,0.0,0.01108,1e-05,1.96152]
[1776511565301,54.26,76072.58,0.0,0.01108,1e-05,1.96146]
[1776511570329,54.26,76065.4,0.0,0.01102,1e-05,1.95251]
[1776511575364,54.26,76061.41,0.0,0.01099,1e-05,1.94765]
[1776511579745,54.26,76050.62,0.0,0.01091,1e-05,1.93435]
[1776511585435,54.26,76049.31,0.0,0.0109,1e-05,1.93296]
[1776511591476,54.26,76047.85,0.0,0.01088,1e-05,1.93005]
[1776511594167,54.26,76047.49,0.0,0.01088,1e-05,1.92973]
[1776511594498,54.26,76048.02,0.0,0.01088,1e-05,1.93045]
[1776511599885,54.27,76050.35,0.0,0.01091,1e-05,1.93366]
[1776511604128,54.27,76050.35,0.0,0.01091,1e-05,1.93372]
[1776511604226,54.27,76049.9,0.0,0.0109,1e-05,1.93335]
[1776511609608,54.27,76051.11,0.0,0.01091,1e-05,1.9352]
[1776511614638,54.27,76046.56,0.0,0.01088,1e-05,1.92989]
[1776511619673,54.27,76047.64,0.0,0.01089,1e-05,1.93149]
[1776511626741,54.27,76051.4,0.0,0.01092,1e-05,1.93655]
[1776511635787,54.28,76050.59,0.0,0.01092,1e-05,1.93601]
[1776511641827,54.28,76050.91,0.0,0.01093,1e-05,1.93676]
[1776511646863,54.28,76052.24,0.0,0.01094,1e-05,1.93865]
[1776511651897,54.28,76056.69,0.0,0.01097,1e-05,1.94286]
[1776511656933,54.28,76056.16,0.0,0.01096,1e-05,1.94233]
[1776511661968,54.28,76059.27,0.0,0.01099,1e-05,1.94637]
[1776511668012,54.28,76058.42,0.0,0.01098,1e-05,1.94545]
[1776511674055,54.28,76057.83,0.0,0.01098,1e-05,1.94485]
[1776511675527,54.28,76057.83,0.0,0.01098,1e-05,1.94485]
[1776511675565,54.28,76057.8,0.0,0.01098,1e-05,1.94486]
[1776511683121,54.28,76057.8,0.0,0.01098,1e-05,1.945]
[1776511690518,54.29,76052.99,0.0,0.01094,1e-05,1.93925]
[1776511694456,54.29,76052.18,0.0,0.01094,1e-05,1.93833]
[1776511694558,54.29,76052.49,0.0,0.01094,1e-05,1.93874]
[1776511700588,54.29,76050.91,0.0,0.01093,1e-05,1.93696]
[1776511706280,54.29,76050.22,0.0,0.01092,1e-05,1.93627]
[1776511711315,54.29,76051.04,0.0,0.01092,1e-05,1.936]
[1776511720728,54.29,76052.23,0.0,0.01093,1e-05,1.93777]
[1776511726420,54.29,76053.21,0.0,0.01094,1e-05,1.93923]
[1776511731456,54.29,76053.68,0.0,0.01095,1e-05,1.93999]
[1776511736492,54.29,76053.57,0.0,0.01095,1e-05,1.94003]
[1776511742533,54.29,76056.51,0.0,0.01097,1e-05,1.94386]
[1776511750939,54.3,76056.68,0.0,0.01098,1e-05,1.94428]
[1776511757637,54.3,76057.74,0.0,0.01099,1e-05,1.94577]
[1776511762675,54.3,76062.76,0.0,0.01103,1e-05,1.95209]
[1776511766701,54.3,76080.47,0.0,0.01117,1e-05,1.97429]
[1776511771736,54.3,76083.57,0.0,0.01118,1e-05,1.97654]
[1776511775718,54.3,76083.68,0.0,0.01118,1e-05,1.9766]
[1776511775820,54.29,76084.17,0.0,0.01119,1e-05,1.9772]
[1776511781807,54.29,76084.83,0.0,0.01119,1e-05,1.97792]
[1776511786840,54.29,76086.24,0.0,0.0112,1e-05,1.97961]
[1776511792882,54.29,76089.45,0.0,0.01123,1e-05,1.98355]
[1776511797917,54.29,76090.22,0.0,0.01123,1e-05,1.98445]
[1776511802953,54.29,76082.63,0.0,0.01117,1e-05,1.97478]
[1776511807990,54.29,76081.91,0.0,0.01117,1e-05,1.97387]
[1776511813023,54.29,76080.47,0.0,0.01115,1e-05,1.97207]
[1776511818057,54.29,76085.48,0.0,0.01119,1e-05,1.97836]
[1776511823093,54.29,76089.54,0.0,0.01123,1e-05,1.98338]
[1776511825677,54.29,76089.24,0.0,0.01122,1e-05,1.98294]
[1776511826114,54.29,76090.01,0.0,0.01123,1e-05,1.98389]
[1776511831152,54.29,76090.57,0.0,0.01122,1e-05,1.98288]
[1776511837193,54.29,76090.7,0.0,0.01122,1e-05,1.98281]
[1776511843237,54.29,76091.16,0.0,0.01123,1e-05,1.98313]
[1776511849278,54.29,76092.94,0.0,0.01124,1e-05,1.98509]
[1776511854313,54.28,76092.28,0.0,0.01123,1e-05,1.98399]
[1776511859350,54.28,76092.44,0.0,0.01123,1e-05,1.98388]
[1776511864385,54.28,76094.63,0.0,0.01125,1e-05,1.98637]
[1776511869420,54.28,76099.26,0.0,0.01128,1e-05,1.99192]
[1776511874456,54.28,76099.81,0.0,0.01128,1e-05,1.99228]
[1776511875972,54.28,76099.81,0.0,0.01128,1e-05,1.99228]
[1776511876049,54.28,76099.6,0.0,0.01128,1e-05,1.99201]
[1776511881507,54.28,76099.47,0.0,0.01128,1e-05,1.99138]
[1776511885842,54.28,76099.46,0.0,0.01128,1e-05,1.99117]
[1776511885901,54.27,76104.98,0.0,0.01132,1e-05,1.99812]
[1776511891574,54.27,76116.28,0.0,0.0114,1e-05,2.00968]
[1776511894596,54.25,76129.13,0.0,0.01148,1e-05,2.02311]
[1776511899631,54.23,76140.18,0.0,0.01154,1e-05,2.03195]
[1776511904667,54.2,76145.28,0.0,0.01155,1e-05,2.03399]
[1776511905876,54.2,76145.28,0.0,0.01155,1e-05,2.03399]
[1776511905977,54.19,76144.24,0.0,0.01153,1e-05,2.0306]
[1776511912726,54.16,76146.54,0.0,0.01151,1e-05,2.02724]
[1776511916040,54.16,76147.4,0.0,0.01151,1e-05,2.02754]
[1776511916118,54.15,76149.08,0.0,0.01151,1e-05,2.02813]
[1776511921794,54.12,76148.73,0.0,0.01148,1e-05,2.02319]
[1776511926822,54.11,76148.23,0.0,0.01146,1e-05,2.0196]
[1776511931106,54.1,76153.05,0.0,0.01148,1e-05,2.02406]
[1776511931182,54.1,76163.94,0.0,0.01157,1e-05,2.03755]
[1776511936891,54.07,76167.09,0.0,0.01156,1e-05,2.03651]
[1776511941815,54.05,76174.9,0.0,0.0116,1e-05,2.04283]
[1776511941925,54.05,76182.97,0.0,0.01166,1e-05,2.05213]
[1776511946028,54.03,76175.73,0.0,0.01158,1e-05,2.03957]
[1776511946129,54.03,76176.23,0.0,0.01159,1e-05,2.04021]
[1776511951995,54.0,76174.62,0.0,0.01152,1e-05,2.0299]
[1776511956192,53.99,76180.52,0.0,0.01156,1e-05,2.03565]
[1776511956255,53.98,76173.34,0.0,0.01148,1e-05,2.02446]
[1776511962069,53.97,76166.51,0.0,0.01141,1e-05,2.01312]
[1776511964079,53.96,76154.89,0.0,0.01131,1e-05,1.99772]
[1776511966236,53.96,76147.24,0.0,0.01125,1e-05,1.98753]
[1776511966290,53.96,76145.08,0.0,0.01123,1e-05,1.98476]
[1776511973143,53.96,76146.9,0.0,0.01124,1e-05,1.98697]
[1776511978180,53.96,76140.71,0.0,0.01119,1e-05,1.97908]
[1776511983216,53.96,76138.36,0.0,0.01118,1e-05,1.97614]
[1776511985216,53.96,76133.78,0.0,0.01114,1e-05,1.97033]
[1776511985242,53.96,76132.38,0.0,0.01113,1e-05,1.9686]
[1776511990266,53.96,76129.94,0.0,0.01111,1e-05,1.96562]
[1776511995170,53.96,76129.41,0.0,0.0111,1e-05,1.96504]
[1776511995320,53.96,76130.09,0.0,0.01111,1e-05,1.9659]
[1776512000340,53.96,76120.28,0.0,0.01103,1e-05,1.95367]
[1776512005169,53.96,76123.33,0.0,0.01106,1e-05,1.95764]
[1776512005232,53.96,76121.4,0.0,0.01104,1e-05,1.95529]
[1776512010411,53.96,76121.38,0.0,0.01104,1e-05,1.95549]
[1776512015149,53.97,76121.45,0.0,0.01104,1e-05,1.95417]
[1776512015215,53.97,76121.55,0.0,0.01104,1e-05,1.95445]
[1776512020481,53.97,76122.66,0.0,0.01105,1e-05,1.95618]
[1776512025864,53.97,76123.18,0.0,0.01106,1e-05,1.95711]
[1776512031558,53.97,76123.3,0.0,0.01106,1e-05,1.95765]
[1776512036593,53.97,76123.75,0.0,0.01106,1e-05,1.95844]
[1776512042635,53.97,76124.14,0.0,0.01107,1e-05,1.95932]
[1776512047670,53.98,76135.29,0.0,0.01116,1e-05,1.97361]
[1776512052705,53.98,76139.16,0.0,0.01119,1e-05,1.97865]
[1776512059754,53.98,76139.63,0.0,0.0112,1e-05,1.97946]
[1776512064789,53.98,76141.43,0.0,0.01122,1e-05,1.98272]
[1776512066422,53.98,76141.43,0.0,0.01122,1e-05,1.98272]
[1776512067152,53.98,76140.54,0.0,0.01121,1e-05,1.98161]
[1776512075868,53.98,76140.6,0.0,0.01121,1e-05,1.98052]
[1776512080902,53.98,76143.97,0.0,0.01124,1e-05,1.98501]
[1776512085937,53.99,76146.33,0.0,0.01126,1e-05,1.98817]
[1776512090972,53.99,76149.04,0.0,0.01128,1e-05,1.99184]
[1776512095471,53.99,76149.04,0.0,0.01128,1e-05,1.99195]
[1776512096010,53.99,76149.8,0.0,0.01129,1e-05,1.99296]
[1776512102050,53.99,76149.1,0.0,0.01128,1e-05,1.99234]
[1776512102911,53.99,76149.1,0.0,0.01128,1e-05,1.99234]
[1776512103056,53.99,76147.38,0.0,0.01127,1e-05,1.99019]
[1776512104065,53.99,76129.91,0.0,0.01113,1e-05,1.96808]
[1776512105071,53.99,76118.27,0.0,0.01103,1e-05,1.95351]
[1776512107086,53.99,76104.53,0.0,0.01093,1e-05,1.93654]
[1776512112120,53.99,76094.72,0.0,0.01085,1e-05,1.92492]
[1776512112505,53.99,76094.72,0.0,0.01085,1e-05,1.92492]
[1776512113131,54.0,76092.65,0.0,0.01084,1e-05,1.92248]
[1776512115583,54.0,76094.06,0.0,0.01085,1e-05,1.92436]
[1776512116148,54.0,76094.57,0.0,0.01085,1e-05,1.92512]
[1776512121182,54.0,76090.75,0.0,0.01083,1e-05,1.92119]
[1776512126218,54.0,76084.3,0.0,0.01078,1e-05,1.91387]
[1776512129238,54.01,76072.11,0.0,0.01069,1e-05,1.89932]
[1776512134274,54.01,76065.86,0.0,0.01064,1e-05,1.89087]
[1776512141322,54.02,76066.48,0.0,0.01065,1e-05,1.89304]
[1776512146359,54.02,76071.64,0.0,0.0107,1e-05,1.90022]
[1776512151392,54.03,76068.9,0.0,0.01068,1e-05,1.89751]
[1776512155582,54.03,76068.29,0.0,0.01068,1e-05,1.89743]
[1776512155683,54.03,76068.14,0.0,0.01068,1e-05,1.89741]
[1776512162132,54.03,76067.2,0.0,0.01068,1e-05,1.89692]
[1776512162471,54.04,76067.2,0.0,0.01068,1e-05,1.89725]
[1776512167507,54.04,76059.76,0.0,0.01063,1e-05,1.88897]
[1776512169888,54.04,76058.46,0.0,0.01062,1e-05,1.88791]
[1776512170532,54.04,76057.91,0.0,0.01062,1e-05,1.88724]
[1776512171645,54.04,76056.77,0.0,0.01061,1e-05,1.88602]
[1776512172541,54.05,76041.22,0.0,0.01049,1e-05,1.86745]
[1776512177577,54.05,76029.6,0.0,0.01041,1e-05,1.8545]
[1776512181523,54.05,76024.82,0.0,0.01038,1e-05,1.84897]
[1776512181612,54.06,76018.74,0.0,0.01033,1e-05,1.84236]
[1776512185665,54.06,76017.98,0.0,0.01033,1e-05,1.84216]
[1776512185765,54.06,76016.9,0.0,0.01033,1e-05,1.8411]
[1776512191674,54.07,76015.67,0.0,0.01032,1e-05,1.8398]
[1776512196710,54.08,76030.63,0.0,0.01044,1e-05,1.85889]
[1776512199224,54.08,76031.49,0.0,0.01045,1e-05,1.86012]
[1776512199257,54.08,76031.49,0.0,0.01045,1e-05,1.86012]
[1776512199287,54.08,76029.75,0.0,0.01044,1e-05,1.85821]
[1776512204766,54.08,76029.73,0.0,0.01044,1e-05,1.85916]
[1776512205672,54.08,76029.73,0.0,0.01044,1e-05,1.85916]
[1776512205774,54.08,76029.42,0.0,0.01044,1e-05,1.85898]
[1776512206806,54.08,76029.42,0.0,0.01044,1e-05,1.85898]
[1776512206911,54.09,76027.44,0.0,0.01043,1e-05,1.85678]
[1776512209145,54.09,76015.76,0.0,0.01034,1e-05,1.84313]
[1776512211986,54.09,76012.67,0.0,0.01032,1e-05,1.84007]
[1776512212055,54.09,76012.67,0.0,0.01032,1e-05,1.84007]
[1776512212085,54.09,76010.36,0.0,0.01031,1e-05,1.83754]
[1776512217857,54.1,76009.2,0.0,0.01031,1e-05,1.83748]
[1776512218797,54.1,76009.2,0.0,0.01031,1e-05,1.83748]
[1776512218859,54.1,76008.97,0.0,0.0103,1e-05,1.8372]
[1776512223903,54.11,75998.6,0.0,0.01023,1e-05,1.8262]
[1776512229291,54.11,76007.18,0.0,0.01031,1e-05,1.83757]
[1776512234980,54.12,76011.24,0.0,0.01034,1e-05,1.8435]
[1776512239635,54.12,76007.68,0.0,0.01032,1e-05,1.84028]
[1776512239664,54.12,76007.68,0.0,0.01032,1e-05,1.84028]
[1776512240028,54.12,76007.68,0.0,0.01033,1e-05,1.8405]
[1776512245058,54.13,76009.08,0.0,0.01034,1e-05,1.843]
[1776512246118,54.13,76009.08,0.0,0.01034,1e-05,1.843]
[1776512246203,54.13,76009.29,0.0,0.01035,1e-05,1.84367]
[1776512254121,54.14,76010.77,0.0,0.01036,1e-05,1.84563]
[1776512259501,54.15,76016.95,0.0,0.01041,1e-05,1.854]
[1776512265200,54.15,76016.9,0.0,0.01042,1e-05,1.85508]
[1776512266992,54.15,76018.27,0.0,0.01043,1e-05,1.85691]
[1776512267211,54.15,76018.29,0.0,0.01043,1e-05,1.85694]
[1776512272247,54.16,76017.93,0.0,0.01044,1e-05,1.85761]
[1776512277114,54.16,76023.45,0.0,0.01048,1e-05,1.86498]
[1776512277285,54.16,76023.54,0.0,0.01048,1e-05,1.86526]
[1776512282321,54.17,76023.54,0.0,0.01049,1e-05,1.86596]
[1776512287354,54.17,76023.62,0.0,0.0105,1e-05,1.8671]
[1776512294403,54.18,76020.52,0.0,0.01048,1e-05,1.86441]
[1776512296042,54.18,76013.75,0.0,0.01043,1e-05,1.85662]
[1776512296419,54.18,76010.37,0.0,0.01041,1e-05,1.85276]
[1776512301453,54.19,76009.61,0.0,0.01041,1e-05,1.85282]
[1776512306487,54.19,76007.12,0.0,0.01039,1e-05,1.85062]
[1776512307291,54.19,76007.12,0.0,0.01039,1e-05,1.85062]
[1776512307494,54.19,76006.93,0.0,0.01039,1e-05,1.85059]
[1776512312533,54.2,76010.43,0.0,0.01042,1e-05,1.85433]
[1776512316153,54.2,76010.67,0.0,0.01042,1e-05,1.8552]
[1776512316561,54.2,76006.27,0.0,0.01039,1e-05,1.85031]
[1776512319583,54.21,75991.82,0.0,0.01029,1e-05,1.83369]
[1776512324617,54.21,75987.95,0.0,0.01027,1e-05,1.83028]
[1776512329654,54.22,75981.88,0.0,0.01023,1e-05,1.82432]
[1776512331669,54.22,75968.41,0.0,0.01013,1e-05,1.80865]
[1776512336227,54.23,75960.77,0.0,0.01008,1e-05,1.80115]
[1776512336706,54.23,75963.49,0.0,0.0101,1e-05,1.80465]
[1776512341741,54.24,75970.15,0.0,0.01016,1e-05,1.81399]
[1776512346236,54.24,75973.32,0.0,0.01019,1e-05,1.8186]
[1776512346243,54.24,75966.19,0.0,0.01014,1e-05,1.81047]
[1776512351827,54.25,75961.64,0.0,0.01012,1e-05,1.80691]
[1776512356859,54.26,75967.63,0.0,0.01018,1e-05,1.8158]
[1776512361896,54.27,75969.62,0.0,0.0102,1e-05,1.8196]
[1776512366970,54.28,75965.46,0.0,0.01017,1e-05,1.81555]
[1776512368222,54.28,75965.46,0.0,0.01017,1e-05,1.81555]
[1776512368319,54.28,75965.46,0.0,0.01017,1e-05,1.81555]
[1776512368376,54.28,75954.43,0.0,0.01009,1e-05,1.80256]
[1776512371034,54.28,75943.44,0.0,0.01001,1e-05,1.7895]
[1776512372976,54.28,75919.42,0.0,0.00984,1e-05,1.76166]
[1776512373998,54.29,75892.75,0.0,0.00966,1e-05,1.73265]
[1776512379018,54.3,75898.69,0.0,0.00971,1e-05,1.7415]
[1776512384053,54.32,75900.64,0.0,0.00974,1e-05,1.74573]
[1776512387490,54.32,75901.0,0.0,0.00975,1e-05,1.74694]
[1776512387571,54.32,75891.01,0.0,0.00968,1e-05,1.73593]
[1776512389654,54.32,75891.01,0.0,0.00968,1e-05,1.73632]
[1776512389703,54.33,75882.36,0.0,0.00962,1e-05,1.72691]
[1776512395134,54.34,75867.6,0.0,0.00953,1e-05,1.71277]
[1776512400521,54.35,75847.15,0.0,0.0094,1e-05,1.69212]
[1776512403261,54.36,75839.3,0.0,0.00936,1e-05,1.68432]
[1776512403343,54.36,75840.7,0.0,0.00937,1e-05,1.68636]
[1776512408577,54.37,75830.8,0.0,0.00932,1e-05,1.67775]
[1776512414283,54.39,75830.24,0.0,0.00933,1e-05,1.68009]
[1776512416357,54.39,75831.39,0.0,0.00934,1e-05,1.68186]
[1776512416440,54.4,75835.63,0.0,0.00937,1e-05,1.68705]
[1776512422338,54.41,75838.48,0.0,0.00941,1e-05,1.69308]
[1776512427432,54.42,75839.75,0.0,0.00943,1e-05,1.69636]
[1776512427433,54.43,75839.44,0.0,0.00943,1e-05,1.69648]
[1776512431401,54.44,75824.69,0.0,0.00934,1e-05,1.6806]
[1776512435422,54.45,75820.43,0.0,0.00932,1e-05,1.67737]
[1776512435488,54.45,75816.56,0.0,0.00929,1e-05,1.67359]
[1776512441474,54.59,75816.06,0.0,0.00944,1e-05,1.69748]
[1776512442888,54.59,75816.06,0.0,0.00944,1e-05,1.69748]
[1776512443486,54.59,75819.15,0.0,0.00947,1e-05,1.70184]
[1776512446367,54.6,75817.9,0.0,0.00947,1e-05,1.70134]
[1776512446509,54.6,75819.24,0.0,0.00948,1e-05,1.70329]
[1776512451546,54.62,75816.66,0.0,0.00948,1e-05,1.70266]
[1776512456305,54.63,75814.15,0.0,0.00947,1e-05,1.70164]
[1776512456590,54.63,75813.08,0.0,0.00947,1e-05,1.70089]
[1776512461624,54.64,75805.7,0.0,0.00943,1e-05,1.69498]
[1776512464140,54.65,75805.6,0.0,0.00943,1e-05,1.69579]
[1776512464644,54.65,75806.82,0.0,0.00945,1e-05,1.6976]
[1776512468678,54.66,75794.68,0.0,0.00937,1e-05,1.68597]
[1776512471694,54.67,75809.82,0.0,0.00949,1e-05,1.70419]
[1776512476396,54.68,75812.3,0.0,0.00952,1e-05,1.70869]
[1776512476733,54.68,75812.55,0.0,0.00952,1e-05,1.70941]
[1776512479935,54.69,75812.86,0.0,0.00953,1e-05,1.71104]
[1776512480767,54.69,75811.93,0.0,0.00953,1e-05,1.71043]
[1776512485801,54.7,75814.7,0.0,0.00956,1e-05,1.71608]
[1776512490835,54.72,75813.67,0.0,0.00957,1e-05,1.71702]
[1776512495878,54.73,75797.32,0.0,0.00946,1e-05,1.69907]
[1776512496488,54.73,75797.32,0.0,0.00946,1e-05,1.69907]
[1776512496888,54.73,75788.14,0.0,0.0094,1e-05,1.6898]
[1776512501913,54.74,75789.79,0.0,0.00943,1e-05,1.69391]
[1776512506098,54.75,75793.71,0.0,0.00946,1e-05,1.69963]
[1776512506958,54.76,75804.22,0.0,0.00954,1e-05,1.71222]
[1776512507964,54.76,75819.97,0.0,0.00965,1e-05,1.7303]
[1776512513000,54.77,75827.41,0.0,0.00972,1e-05,1.74066]
[1776512515014,54.77,75846.28,0.0,0.00986,1e-05,1.76285]
[1776512517186,54.78,75849.43,0.0,0.00988,1e-05,1.76679]
[1776512517220,54.78,75850.17,0.0,0.00989,1e-05,1.76798]
[1776512523071,54.79,75854.25,0.0,0.00993,1e-05,1.77465]
[1776512524006,54.79,75854.25,0.0,0.00993,1e-05,1.77465]
[1776512524094,54.79,75866.07,0.0,0.01002,1e-05,1.7886]
[1776512528108,54.8,75880.1,0.0,0.01013,1e-05,1.80607]
[1776512532684,54.8,75890.5,0.0,0.01021,1e-05,1.81901]
[1776512532785,54.8,75888.33,0.0,0.0102,1e-05,1.81672]
[1776512537598,54.81,75883.89,0.0,0.01017,1e-05,1.81254]
[1776512537622,54.81,75884.12,0.0,0.01017,1e-05,1.81307]
[1776512543150,54.82,75891.94,0.0,0.01024,1e-05,1.82352]
[1776512543230,54.82,75888.57,0.0,0.01022,1e-05,1.81982]
[1776512546243,54.82,75869.17,0.0,0.01008,1e-05,1.79794]
[1776512549604,54.83,75855.22,0.0,0.00998,1e-05,1.78269]
[1776512552109,54.83,75853.6,0.0,0.00997,1e-05,1.78002]
[1776512552286,54.83,75854.06,0.0,0.00997,1e-05,1.78086]
[1776512554056,54.83,75854.06,0.0,0.00997,1e-05,1.78086]
[1776512554303,54.83,75851.28,0.0,0.00996,1e-05,1.77797]
[1776512556386,54.84,75866.61,0.0,0.01007,1e-05,1.796]
[1776512559688,54.9,75852.01,0.0,0.01004,1e-05,1.79106]
[1776512562021,54.92,75852.01,0.0,0.01006,1e-05,1.79396]
[1776512562367,54.95,75849.02,0.0,0.01007,1e-05,1.79618]
[1776512566394,54.96,75836.03,0.0,0.00999,1e-05,1.78235]
[1776512569757,54.96,75824.86,0.0,0.00991,1e-05,1.77045]
[1776512575459,54.97,75819.42,0.0,0.00989,1e-05,1.76619]
[1776512576589,54.97,75819.42,0.0,0.00989,1e-05,1.76619]
[1776512576628,54.97,75817.87,0.0,0.00988,1e-05,1.76475]
[1776512582510,54.99,75819.44,0.0,0.0099,1e-05,1.76849]
[1776512587545,54.99,75816.16,0.0,0.00989,1e-05,1.76638]
[1776512592580,55.0,75818.45,0.0,0.00991,1e-05,1.77059]
[1776512595601,55.01,75803.48,0.0,0.00981,1e-05,1.75449]
[1776512596213,55.01,75803.48,0.0,0.00981,1e-05,1.75449]
[1776512596607,55.01,75796.6,0.0,0.00977,1e-05,1.74704]
[1776512599968,55.02,75781.37,0.0,0.00967,1e-05,1.73137]
[1776512605673,55.03,75784.46,0.0,0.0097,1e-05,1.73676]
[1776512607339,55.03,75784.38,0.0,0.0097,1e-05,1.73704]
[1776512607686,55.03,75782.32,0.0,0.00969,1e-05,1.7351]
[1776512612720,55.05,75784.25,0.0,0.00971,1e-05,1.73777]
[1776512617755,55.06,75786.49,0.0,0.00974,1e-05,1.74219]
[1776512622789,55.07,75793.99,0.0,0.0098,1e-05,1.75251]
[1776512627828,55.08,75791.93,0.0,0.0098,1e-05,1.75195]
[1776512630849,55.08,75790.93,0.0,0.0098,1e-05,1.7519]
[1776512632866,55.09,75794.01,0.0,0.00983,1e-05,1.75611]
[1776512637897,55.1,75796.72,0.0,0.00986,1e-05,1.76092]
[1776512642869,55.1,75797.24,0.0,0.00987,1e-05,1.76255]
[1776512642933,55.11,75797.41,0.0,0.00987,1e-05,1.76343]
[1776512643948,55.11,75809.67,0.0,0.00996,1e-05,1.77777]
[1776512646963,55.11,75822.72,0.0,0.01006,1e-05,1.79369]
[1776512651250,55.12,75822.36,0.0,0.01007,1e-05,1.79471]
[1776512652002,55.12,75821.88,0.0,0.01007,1e-05,1.79444]
[1776512657033,55.13,75822.94,0.0,0.01008,1e-05,1.79709]
[1776512658066,55.13,75822.94,0.0,0.01008,1e-05,1.79709]
[1776512659052,55.13,75825.65,0.0,0.01011,1e-05,1.80077]
[1776512664081,55.14,75833.89,0.0,0.01018,1e-05,1.81161]
[1776512667103,55.14,75845.88,0.0,0.01027,1e-05,1.82631]
[1776512668827,55.15,75851.44,0.0,0.01031,1e-05,1.83304]
[1776512669116,55.15,75853.36,0.0,0.01033,1e-05,1.83552]
[1776512674152,55.15,75852.5,0.0,0.01032,1e-05,1.83415]
[1776512677920,55.16,75853.21,0.0,0.01033,1e-05,1.83565]
[1776512678021,55.16,75853.66,0.0,0.01033,1e-05,1.83639]
[1776512683214,55.16,75852.97,0.0,0.01034,1e-05,1.83666]
[1776512688249,55.17,75853.13,0.0,0.01034,1e-05,1.83795]
[1776512693284,55.18,75854.88,0.0,0.01036,1e-05,1.84109]
[1776512699326,55.18,75853.69,0.0,0.01036,1e-05,1.84097]
[1776512704361,55.19,75856.19,0.0,0.01039,1e-05,1.84495]
[1776512709396,55.21,75853.85,0.0,0.0104,1e-05,1.8468]
[1776512714432,55.23,75852.7,0.0,0.01041,1e-05,1.84816]
[1776512719466,55.23,75851.27,0.0,0.01041,1e-05,1.84745]
[1776512724502,55.25,75851.69,0.0,0.01043,1e-05,1.85073]
[1776512726516,55.26,75840.05,0.0,0.01036,1e-05,1.83941]
[1776512731551,55.28,75832.82,0.0,0.01032,1e-05,1.83269]
[1776512737161,55.29,75841.15,0.0,0.01038,1e-05,1.84332]
[1776512737214,55.29,75843.34,0.0,0.0104,1e-05,1.84631]
[1776512742660,55.29,75849.01,0.0,0.01045,1e-05,1.85398]
[1776512744686,55.29,75830.34,0.0,0.01031,1e-05,1.83222]
[1776512745686,55.32,75815.51,0.0,0.01023,1e-05,1.81969]
[1776512748234,55.33,75811.56,0.0,0.01022,1e-05,1.81763]
[1776512748706,55.34,75814.71,0.0,0.01025,1e-05,1.82178]
[1776512751038,55.34,75826.1,0.0,0.01033,1e-05,1.83554]
[1776512757261,55.35,75826.89,0.0,0.01035,1e-05,1.83755]
[1776512757362,55.35,75829.22,0.0,0.01037,1e-05,1.84071]
[1776512760305,55.35,75829.53,0.0,0.01037,1e-05,1.84149]
[1776512761110,55.35,75805.13,0.0,0.01019,1e-05,1.81323]
[1776512766842,55.38,75816.15,0.0,0.01031,1e-05,1.83208]
[1776512768848,55.4,75829.94,0.0,0.01043,1e-05,1.85062]
[1776512770258,55.4,75829.94,0.0,0.01043,1e-05,1.85062]
[1776512771180,55.4,75827.17,0.0,0.01041,1e-05,1.84773]
[1776512778920,55.41,75828.27,0.0,0.01043,1e-05,1.85051]
[1776512783957,55.41,75832.17,0.0,0.01047,1e-05,1.85599]
[1776512788991,55.42,75831.52,0.0,0.01047,1e-05,1.85608]
[1776512794026,55.42,75836.74,0.0,0.0105,1e-05,1.86096]
[1776512794785,55.42,75836.74,0.0,0.0105,1e-05,1.86096]
[1776512795035,55.42,75837.93,0.0,0.01051,1e-05,1.86236]
[1776512800069,55.42,75841.14,0.0,0.01053,1e-05,1.86617]
[1776512805105,55.42,75839.33,0.0,0.01052,1e-05,1.86402]
[1776512810139,55.42,75845.26,0.0,0.01056,1e-05,1.87105]
[1776512815177,55.42,75848.43,0.0,0.01059,1e-05,1.87482]
[1776512820209,55.42,75848.03,0.0,0.01058,1e-05,1.87435]
[1776512822227,55.42,75860.96,0.0,0.01068,1e-05,1.88978]
[1776512827260,55.42,75863.1,0.0,0.0107,1e-05,1.89234]
[1776512832294,55.42,75872.06,0.0,0.01077,1e-05,1.9031]
[1776512837331,55.42,75862.17,0.0,0.01069,1e-05,1.89123]
[1776512843376,55.42,75851.9,0.0,0.01061,1e-05,1.87895]
[1776512847532,55.42,75847.56,0.0,0.01058,1e-05,1.87379]
[1776512847607,55.42,75845.76,0.0,0.01057,1e-05,1.87165]
[1776512853443,55.42,75842.77,0.0,0.01054,1e-05,1.86663]
[1776512857449,55.42,75842.22,0.0,0.01053,1e-05,1.86598]
[1776512857500,55.42,75841.95,0.0,0.01053,1e-05,1.86566]
[1776512862193,55.42,75841.54,0.0,0.01053,1e-05,1.86517]
[1776512862204,55.42,75840.57,0.0,0.01052,1e-05,1.86402]
[1776512863517,55.42,75819.95,0.0,0.01037,1e-05,1.83973]
[1776512868548,55.42,75816.83,0.0,0.01034,1e-05,1.83608]
[1776512870742,55.42,75818.24,0.0,0.01035,1e-05,1.83773]
[1776512871160,55.42,75818.24,0.0,0.01035,1e-05,1.83773]
[1776512878701,55.42,75818.49,0.0,0.01035,1e-05,1.83802]
[1776512878801,55.42,75818.9,0.0,0.01036,1e-05,1.8385]
[1776512884662,55.42,75813.69,0.0,0.01032,1e-05,1.83241]
[1776512887606,55.42,75812.81,0.0,0.01031,1e-05,1.83138]
[1776512887683,55.42,75812.2,0.0,0.01031,1e-05,1.83067]
[1776512891215,55.42,75814.5,0.0,0.01033,1e-05,1.83335]
[1776512891309,55.42,75824.23,0.0,0.0104,1e-05,1.84475]
[1776512892043,55.42,75842.63,0.0,0.01053,1e-05,1.86647]
[1776512893727,55.42,75866.21,0.0,0.01071,1e-05,1.89459]
[1776512895740,55.42,75879.5,0.0,0.01082,1e-05,1.91059]
[1776512897758,55.42,75894.58,0.0,0.01093,1e-05,1.92887]
[1776512902787,55.42,75883.67,0.0,0.01085,1e-05,1.91563]
[1776512906190,55.42,75878.86,0.0,0.01081,1e-05,1.90981]
[1776512906244,55.42,75879.51,0.0,0.01082,1e-05,1.9106]
[1776512908694,55.42,75881.63,0.0,0.01083,1e-05,1.91316]
[1776512908829,55.42,75884.51,0.0,0.01085,1e-05,1.91665]
[1776512913865,55.42,75871.64,0.0,0.01075,1e-05,1.89963]
[1776512917682,55.42,75864.03,0.0,0.01069,1e-05,1.89049]
[1776512917896,55.42,75864.86,0.0,0.0107,1e-05,1.89149]
[1776512922260,55.42,75848.56,0.0,0.01057,1e-05,1.87204]
[1776512927966,55.42,75846.13,0.0,0.01055,1e-05,1.86915]
[1776512933009,55.42,75846.33,0.0,0.01055,1e-05,1.86939]
[1776512937793,55.42,75845.99,0.0,0.01055,1e-05,1.86898]
[1776512938042,55.42,75845.92,0.0,0.01055,1e-05,1.8689]
[1776512943076,55.42,75845.01,0.0,0.01054,1e-05,1.86782]
[1776512948112,55.42,75847.43,0.0,0.01056,1e-05,1.87069]
[1776512953146,55.42,75851.6,0.0,0.01059,1e-05,1.87565]
[1776512954784,55.42,75853.64,0.0,0.01061,1e-05,1.87808]
[1776512955160,55.42,75853.82,0.0,0.01061,1e-05,1.8783]
[1776512960195,55.42,75853.79,0.0,0.01061,1e-05,1.87826]
[1776512965231,55.42,75851.85,0.0,0.0106,1e-05,1.87595]
[1776512967843,55.42,75845.9,0.0,0.01055,1e-05,1.86888]
[1776512968253,55.42,75846.08,0.0,0.01055,1e-05,1.86909]
[1776512973286,55.42,75857.33,0.0,0.01063,1e-05,1.88101]
[1776512979329,55.42,75858.23,0.0,0.01064,1e-05,1.88208]
[1776512985371,55.42,75860.71,0.0,0.01066,1e-05,1.88504]
[1776512988007,55.42,75861.13,0.0,0.01066,1e-05,1.88554]
[1776512988048,55.42,75862.09,0.0,0.01067,1e-05,1.88669]
[1776512994438,55.42,75858.82,0.0,0.01064,1e-05,1.88278]
[1776512998466,55.42,75846.73,0.0,0.01055,1e-05,1.86839]
[1776513003501,55.42,75846.46,0.0,0.01055,1e-05,1.86807]
[1776513007960,55.42,75848.15,0.0,0.01056,1e-05,1.87008]
[1776513008536,55.42,75848.09,0.0,0.01056,1e-05,1.87001]
[1776513014580,55.42,75838.15,0.0,0.01049,1e-05,1.85823]
[1776513019613,55.42,75839.65,0.0,0.0105,1e-05,1.86001]
[1776513028012,55.42,75841.21,0.0,0.01051,1e-05,1.86185]
[1776513028114,55.42,75843.53,0.0,0.01053,1e-05,1.8646]
[1776513033713,55.42,75840.63,0.0,0.0105,1e-05,1.8597]
[1776513039162,55.42,75840.56,0.0,0.0105,1e-05,1.85962]
[1776513039246,55.42,75840.12,0.0,0.01049,1e-05,1.8591]
[1776513045795,55.42,75840.12,0.0,0.01049,1e-05,1.8591]
[1776513050830,55.42,75837.79,0.0,0.01047,1e-05,1.85634]
[1776513055865,55.42,75839.23,0.0,0.01049,1e-05,1.85804]
[1776513061926,55.42,75843.51,0.0,0.01052,1e-05,1.86311]
[1776513066943,55.42,75853.28,0.0,0.01059,1e-05,1.87471]
[1776513071977,55.42,75858.89,0.0,0.01063,1e-05,1.88139]
[1776513075646,55.42,75857.82,0.0,0.01063,1e-05,1.88011]
[1776513076023,55.42,75851.48,0.0,0.01058,1e-05,1.87256]
[1776513077022,55.42,75880.26,0.0,0.0108,1e-05,1.90703]
[1776513078024,55.42,75904.05,0.0,0.01098,1e-05,1.9359]
[1776513083402,55.42,75907.92,0.0,0.01101,1e-05,1.94063]
[1776513088093,55.42,75923.32,0.0,0.01113,1e-05,1.95955]
[1776513093472,55.42,75929.86,0.0,0.01118,1e-05,1.9661]
[1776513100177,55.42,75930.65,0.0,0.01118,1e-05,1.96708]
[1776513101721,55.42,75930.44,0.0,0.01118,1e-05,1.96682]
[1776513102192,55.42,75928.35,0.0,0.01116,1e-05,1.96423]
[1776513107226,55.42,75932.93,0.0,0.0112,1e-05,1.9699]
[1776513108526,55.42,75932.93,0.0,0.0112,1e-05,1.9699]
[1776513108627,55.42,75932.89,0.0,0.0112,1e-05,1.96985]
[1776513114279,55.42,75930.05,0.0,0.01118,1e-05,1.96633]
[1776513119313,55.42,75937.61,0.0,0.01124,1e-05,1.9757]
[1776513121326,55.42,75949.14,0.0,0.01133,1e-05,1.99005]
[1776513126362,55.42,75947.51,0.0,0.01132,1e-05,1.98801]
[1776513128523,55.42,75952.02,0.0,0.01135,1e-05,1.99364]
[1776513128624,55.42,75959.61,0.0,0.01141,1e-05,2.00315]
[1776513134416,55.42,75956.48,0.0,0.01139,1e-05,1.99923]
[1776513140459,55.42,75951.68,0.0,0.01135,1e-05,1.99322]
[1776513145496,55.42,75958.62,0.0,0.0114,1e-05,2.00191]
[1776513150530,55.42,75968.48,0.0,0.01148,1e-05,2.0143]
[1776513155564,55.42,75974.71,0.0,0.01153,1e-05,2.02061]
[1776513160606,55.42,75970.54,0.0,0.01149,1e-05,2.01535]
[1776513165644,55.42,75972.95,0.0,0.01151,1e-05,2.01839]
[1776513170676,55.42,75978.51,0.0,0.01156,1e-05,2.02542]
[1776513175711,55.42,75987.41,0.0,0.01163,1e-05,2.03671]
[1776513180752,55.42,75987.24,0.0,0.01163,1e-05,2.03649]
[1776513185783,55.42,75982.57,0.0,0.01159,1e-05,2.03056]
[1776513189813,55.42,75967.2,0.0,0.01147,1e-05,2.01114]
[1776513194179,55.42,75954.41,0.0,0.01136,1e-05,1.9951]
[1776513199881,55.42,75954.92,0.0,0.01137,1e-05,1.99573]
[1776513204250,55.42,75968.02,0.0,0.01147,1e-05,2.01218]
[1776513206930,55.42,75982.17,0.0,0.01159,1e-05,2.03006]
[1776513208945,55.42,75998.64,0.0,0.01172,1e-05,2.05103]
[1776513214320,55.42,75995.06,0.0,0.01168,1e-05,2.04489]
[1776513220026,55.42,75995.55,0.0,0.01169,1e-05,2.04551]
[1776513225058,55.42,75998.02,0.0,0.01171,1e-05,2.04867]
[1776513231099,55.42,75992.87,0.0,0.01167,1e-05,2.0421]
[1776513236136,55.42,75999.58,0.0,0.01172,1e-05,2.05066]
[1776513241169,55.42,75999.55,0.0,0.01172,1e-05,2.05062]
[1776513246205,55.42,75999.25,0.0,0.01172,1e-05,2.05024]
[1776513251239,55.42,76000.12,0.0,0.01173,1e-05,2.05135]
[1776513256275,55.42,75999.06,0.0,0.01172,1e-05,2.05]
[1776513261316,55.42,75994.2,0.0,0.01168,1e-05,2.04379]
[1776513266352,55.42,75997.15,0.0,0.0117,1e-05,2.04756]
[1776513271392,55.42,75993.82,0.0,0.01166,1e-05,2.04174]
[1776513276421,55.42,75996.41,0.0,0.01169,1e-05,2.04505]
[1776513281457,55.42,75994.59,0.0,0.01167,1e-05,2.04273]
[1776513286492,55.42,75995.99,0.0,0.01168,1e-05,2.04451]
[1776513291531,55.42,75991.61,0.0,0.01165,1e-05,2.03893]
[1776513296563,55.42,75990.39,0.0,0.01164,1e-05,2.03738]
[1776513301598,55.42,75984.71,0.0,0.01159,1e-05,2.03016]
[1776513306633,55.42,75984.51,0.0,0.01159,1e-05,2.02991]
[1776513311667,55.42,75990.8,0.0,0.01164,1e-05,2.0379]
[1776513316704,55.42,75982.24,0.0,0.01157,1e-05,2.02703]
[1776513321741,55.42,75980.18,0.0,0.01155,1e-05,2.02442]
[1776513330806,55.42,75978.03,0.0,0.01154,1e-05,2.02171]
[1776513335840,55.42,75976.18,0.0,0.01151,1e-05,2.01782]
[1776513340877,55.42,75975.57,0.0,0.01151,1e-05,2.01705]
[1776513345911,55.42,75978.01,0.0,0.01153,1e-05,2.02013]
[1776513350945,55.42,75978.66,0.0,0.01153,1e-05,2.02095]
[1776513355980,55.42,75980.27,0.0,0.01155,1e-05,2.02298]
[1776513361016,55.42,75973.27,0.0,0.01149,1e-05,2.01415]
[1776513362024,55.42,75961.62,0.0,0.01139,1e-05,1.9995]
[1776513363029,55.42,75948.91,0.0,0.01129,1e-05,1.98363]
[1776513368065,55.42,75955.96,0.0,0.01135,1e-05,1.99242]
[1776513373099,55.42,75954.65,0.0,0.01134,1e-05,1.99078]
[1776513378134,55.42,75956.28,0.0,0.01135,1e-05,1.99282]
[1776513383170,55.42,75952.0,0.0,0.01132,1e-05,1.98748]
[1776513388205,55.42,75953.67,0.0,0.01133,1e-05,1.98956]
[1776513393239,55.42,75955.85,0.0,0.01134,1e-05,1.99075]
[1776513398275,55.42,75954.9,0.0,0.01133,1e-05,1.98956]
[1776513403312,55.42,75954.59,0.0,0.01133,1e-05,1.98917]
[1776513407346,55.42,75984.94,0.0,0.01158,1e-05,2.02734]
[1776513409360,55.42,76000.67,0.0,0.0117,1e-05,2.04735]
[1776513410370,55.42,76024.99,0.0,0.01191,1e-05,2.0786]
[1776513411371,55.42,76036.3,0.0,0.012,1e-05,2.09326]
[1776513416411,55.42,76030.26,0.0,0.01195,1e-05,2.08542]
[1776513421439,55.42,76019.04,0.0,0.01186,1e-05,2.07092]
[1776513425353,55.42,76012.97,0.0,0.01181,1e-05,2.06311]
[1776513425813,55.42,76011.49,0.0,0.01179,1e-05,2.06121]
[1776513430878,55.42,76012.39,0.0,0.0118,1e-05,2.06236]
[1776513430974,55.42,76007.15,0.0,0.01176,1e-05,2.05564]
[1776513435673,55.42,76014.34,0.0,0.01182,1e-05,2.06487]
[1776513435884,55.42,76024.38,0.0,0.0119,1e-05,2.07781]
[1776513438560,55.42,76036.54,0.0,0.012,1e-05,2.09357]
[1776513443594,55.42,76045.97,0.0,0.01208,1e-05,2.10585]
[1776513446415,55.42,76045.02,0.0,0.01207,1e-05,2.10461]
[1776513446614,55.42,76045.02,0.0,0.01207,1e-05,2.10461]
[1776513450909,55.42,76048.59,0.0,0.0121,1e-05,2.10928]
[1776513450913,55.42,76048.45,0.0,0.0121,1e-05,2.1091]
[1776513456024,55.42,76051.95,0.0,0.01212,1e-05,2.11207]
[1776513458263,55.42,76053.42,0.0,0.01214,1e-05,2.114]
[1776513458700,55.42,76054.99,0.0,0.01215,1e-05,2.11606]
[1776513459706,55.42,76075.82,0.0,0.01233,1e-05,2.1435]
[1776513464741,55.42,76084.14,0.0,0.0124,1e-05,2.15454]
[1776513468768,55.42,76095.88,0.0,0.0125,1e-05,2.1702]
[1776513470986,55.42,76095.35,0.0,0.0125,1e-05,2.16949]
[1776513471083,55.42,76093.72,0.0,0.01248,1e-05,2.16731]
[1776513476165,55.42,76096.39,0.0,0.01251,1e-05,2.17088]
[1776513479995,55.42,76095.96,0.0,0.0125,1e-05,2.17031]
[1776513480054,55.42,76095.56,0.0,0.0125,1e-05,2.16977]
[1776513485888,55.42,76087.37,0.0,0.01243,1e-05,2.15854]
[1776513490926,55.42,76078.1,0.0,0.01234,1e-05,2.14588]
[1776513495961,55.41,76074.96,0.0,0.01231,1e-05,2.14132]
[1776513500997,55.41,76068.63,0.0,0.01226,1e-05,2.1327]
[1776513506034,55.41,76068.55,0.0,0.01226,1e-05,2.1324]
[1776513510160,55.41,76068.56,0.0,0.01225,1e-05,2.13231]
[1776513511068,55.41,76067.87,0.0,0.01224,1e-05,2.12972]
[1776513516103,55.41,76068.73,0.0,0.01225,1e-05,2.13071]
[1776513520263,55.41,76067.93,0.0,0.01224,1e-05,2.12954]
[1776513521138,55.41,76065.71,0.0,0.01222,1e-05,2.1266]
[1776513526174,55.41,76062.75,0.0,0.01219,1e-05,2.1226]
[1776513530226,55.41,76062.57,0.0,0.01219,1e-05,2.12232]
[1776513531209,55.41,76062.19,0.0,0.01219,1e-05,2.12176]
[1776513536589,55.41,76061.29,0.0,0.01218,1e-05,2.12045]
[1776513540207,55.41,76061.29,0.0,0.01218,1e-05,2.12041]
[1776513540273,55.41,76063.61,0.0,0.0122,1e-05,2.12338]
[1776513545308,55.41,76061.13,0.0,0.01218,1e-05,2.11993]
[1776513550342,55.4,76051.68,0.0,0.01209,1e-05,2.10743]
[1776513555378,55.4,76050.52,0.0,0.01208,1e-05,2.10582]
[1776513560413,55.4,76049.51,0.0,0.01208,1e-05,2.10445]
[1776513565446,55.4,76049.23,0.0,0.01207,1e-05,2.10406]
[1776513570280,55.4,76049.15,0.0,0.01207,1e-05,2.10396]
[1776513570482,55.4,76049.13,0.0,0.01207,1e-05,2.10393]
[1776513575520,55.4,76059.23,0.0,0.01215,1e-05,2.11552]
[1776513580553,55.4,76057.48,0.0,0.01213,1e-05,2.11313]
[1776513586942,55.4,76055.59,0.0,0.01212,1e-05,2.11061]
[1776513591420,55.4,76053.83,0.0,0.0121,1e-05,2.10829]
[1776513591629,55.4,76052.84,0.0,0.01209,1e-05,2.107]
[1776513597012,55.4,76053.87,0.0,0.0121,1e-05,2.10834]
[1776513602707,55.4,76056.54,0.0,0.01212,1e-05,2.11182]
[1776513607748,55.4,76062.77,0.0,0.01218,1e-05,2.11989]
[1776513610331,55.4,76065.95,0.0,0.0122,1e-05,2.12402]
[1776513610768,55.4,76062.15,0.0,0.01217,1e-05,2.119]
[1776513615803,55.4,76059.67,0.0,0.01215,1e-05,2.11563]
[1776513620841,55.4,76059.37,0.0,0.01215,1e-05,2.11511]
[1776513621429,55.4,76059.37,0.0,0.01215,1e-05,2.11511]
[1776513621847,55.4,76065.72,0.0,0.0122,1e-05,2.12342]
[1776513627232,55.4,76068.72,0.0,0.01222,1e-05,2.12706]
[1776513632924,55.4,76068.26,0.0,0.01221,1e-05,2.12458]
[1776513637961,55.4,76074.48,0.0,0.01226,1e-05,2.1325]
[1776513640998,55.39,76086.96,0.0,0.01237,1e-05,2.1487]
[1776513641484,55.39,76086.96,0.0,0.01237,1e-05,2.1487]
[1776513641989,55.39,76089.72,0.0,0.01239,1e-05,2.15237]
[1776513642575,55.39,76089.72,0.0,0.01239,1e-05,2.15237]
[1776513642994,55.39,76098.09,0.0,0.01246,1e-05,2.1633]
[1776513645010,55.39,76115.39,0.0,0.01261,1e-05,2.18619]
[1776513650044,55.39,76117.86,0.0,0.01263,1e-05,2.18869]
[1776513650787,55.39,76117.86,0.0,0.01263,1e-05,2.18869]
[1776513651073,55.39,76121.73,0.0,0.01266,1e-05,2.1939]
[1776513651585,55.39,76121.73,0.0,0.01266,1e-05,2.1939]
[1776513652057,55.39,76124.26,0.0,0.01268,1e-05,2.19697]
[1776513657094,55.38,76125.42,0.0,0.01268,1e-05,2.19766]
[1776513661585,55.38,76133.65,0.0,0.01275,1e-05,2.20828]
[1776513662130,55.38,76135.65,0.0,0.01277,1e-05,2.21081]
[1776513663704,55.38,76134.1,0.0,0.01275,1e-05,2.20852]
[1776513664142,55.38,76133.76,0.0,0.01275,1e-05,2.20787]
[1776513664377,55.38,76133.76,0.0,0.01275,1e-05,2.20787]
[1776513665150,55.38,76146.3,0.0,0.01286,1e-05,2.22475]
[1776513670183,55.37,76152.59,0.0,0.01291,1e-05,2.23291]
[1776513672198,55.37,76166.26,0.0,0.01304,1e-05,2.25169]
[1776513677243,55.37,76171.3,0.0,0.01308,1e-05,2.25864]
[1776513679260,55.37,76193.42,0.0,0.01328,1e-05,2.28936]
[1776513679600,55.37,76193.42,0.0,0.01328,1e-05,2.28936]
[1776513680279,55.37,76190.23,0.0,0.01326,1e-05,2.28491]
[1776513681678,55.37,76186.36,0.0,0.01322,1e-05,2.27952]
[1776513682285,55.37,76187.15,0.0,0.01323,1e-05,2.28062]
[1776513687319,55.37,76178.35,0.0,0.01315,1e-05,2.2684]
[1776513688149,55.37,76178.35,0.0,0.01315,1e-05,2.2684]
[1776513688328,55.37,76169.22,0.0,0.01306,1e-05,2.25577]
[1776513689332,55.37,76154.27,0.0,0.01293,1e-05,2.23521]
[1776513694368,55.37,76156.08,0.0,0.01294,1e-05,2.23603]
[1776513696386,55.37,76167.58,0.0,0.01304,1e-05,2.25183]
[1776513697953,55.37,76171.58,0.0,0.01308,1e-05,2.25735]
[1776513698398,55.37,76170.47,0.0,0.01307,1e-05,2.25582]
[1776513700634,55.37,76169.49,0.0,0.01306,1e-05,2.25447]
[1776513701416,55.37,76169.65,0.0,0.01306,1e-05,2.25469]
[1776513702425,55.37,76158.72,0.0,0.01296,1e-05,2.23965]
[1776513707818,55.37,76172.98,0.0,0.01309,1e-05,2.25929]
[1776513710664,55.37,76177.39,0.0,0.01313,1e-05,2.26539]
[1776513710668,55.37,76182.65,0.0,0.01318,1e-05,2.27268]
[1776513714506,55.37,76194.24,0.0,0.01328,1e-05,2.28881]
[1776513719544,55.37,76200.32,0.0,0.01334,1e-05,2.29731]
[1776513721767,55.37,76202.97,0.0,0.01336,1e-05,2.30103]
[1776513721868,55.37,76205.52,0.0,0.01339,1e-05,2.3046]
[1776513727958,55.37,76195.21,0.0,0.01329,1e-05,2.29017]
[1776513730600,55.37,76192.9,0.0,0.01327,1e-05,2.28694]
[1776513730688,55.37,76182.36,0.0,0.01317,1e-05,2.27228]
[1776513736663,55.37,76186.17,0.0,0.01321,1e-05,2.27757]
[1776513739689,55.37,76198.67,0.0,0.01332,1e-05,2.295]
[1776513743713,55.37,76211.29,0.0,0.01344,1e-05,2.31271]
[1776513744719,55.37,76226.39,0.0,0.01358,1e-05,2.33404]
[1776513748100,55.37,76210.14,0.0,0.01343,1e-05,2.31109]
[1776513752847,55.37,76204.18,0.0,0.01336,1e-05,2.30102]
[1776513752881,55.37,76200.79,0.0,0.01333,1e-05,2.29628]
[1776513758173,55.37,76212.42,0.0,0.01344,1e-05,2.3126]
[1776513760750,55.37,76209.24,0.0,0.01341,1e-05,2.30813]
[1776513760851,55.37,76215.2,0.0,0.01347,1e-05,2.31651]
[1776513765866,55.37,76215.15,0.0,0.01347,1e-05,2.31644]
[1776513770802,55.37,76207.81,0.0,0.0134,1e-05,2.30612]
[1776513770905,55.37,76212.59,0.0,0.01344,1e-05,2.31284]
[1776513775940,55.37,76213.66,0.0,0.01345,1e-05,2.31434]
[1776513780972,55.37,76204.4,0.0,0.01337,1e-05,2.30133]
[1776513781953,55.37,76204.4,0.0,0.01337,1e-05,2.30133]
[1776513782034,55.37,76199.98,0.0,0.01333,1e-05,2.29514]
[1776513788383,55.37,76187.49,0.0,0.01321,1e-05,2.27772]
[1776513790769,55.37,76187.49,0.0,0.01321,1e-05,2.27772]
[1776513791043,55.37,76187.49,0.0,0.01321,1e-05,2.27772]
[1776513796080,55.37,76170.41,0.0,0.01306,1e-05,2.25406]
[1776513800812,55.37,76164.47,0.0,0.013,1e-05,2.24588]
[1776513801115,55.37,76170.9,0.0,0.01306,1e-05,2.25474]
[1776513806149,55.37,76180.13,0.0,0.01314,1e-05,2.2675]
[1776513806865,55.37,76180.13,0.0,0.01314,1e-05,2.2675]
[1776513807160,55.37,76187.71,0.0,0.01321,1e-05,2.27803]
[1776513810182,55.37,76199.72,0.0,0.01332,1e-05,2.29478]
[1776513815215,55.37,76200.61,0.0,0.01332,1e-05,2.29433]
[1776513820252,55.37,76204.45,0.0,0.01336,1e-05,2.2997]
[1776513821059,55.37,76204.45,0.0,0.01336,1e-05,2.2997]
[1776513821259,55.37,76207.41,0.0,0.01338,1e-05,2.30386]
[1776513826296,55.37,76205.46,0.0,0.01337,1e-05,2.30112]
[1776513831330,55.37,76210.0,0.0,0.01341,1e-05,2.30749]
[1776513832122,55.37,76210.0,0.0,0.01341,1e-05,2.30749]
[1776513832337,55.37,76208.77,0.0,0.0134,1e-05,2.30577]
[1776513837371,55.37,76202.95,0.0,0.01334,1e-05,2.2976]
[1776513841971,55.37,76203.65,0.0,0.01335,1e-05,2.29858]
[1776513842408,55.37,76205.85,0.0,0.01337,1e-05,2.30167]
[1776513847442,55.37,76204.29,0.0,0.01336,1e-05,2.29948]
[1776513851023,55.37,76194.91,0.0,0.01327,1e-05,2.28637]
[1776513851471,55.37,76195.36,0.0,0.01327,1e-05,2.28699]
[1776513856506,55.37,76202.71,0.0,0.01334,1e-05,2.29727]
[1776513861542,55.37,76213.25,0.0,0.01344,1e-05,2.31206]
[1776513862089,55.37,76213.25,0.0,0.01344,1e-05,2.31206]
[1776513862548,55.37,76214.93,0.0,0.01345,1e-05,2.31443]
[1776513867583,55.37,76216.37,0.0,0.01347,1e-05,2.31646]
[1776513871074,55.37,76215.92,0.0,0.01346,1e-05,2.31582]
[1776513871610,55.37,76218.12,0.0,0.01347,1e-05,2.31722]
[1776513876645,55.37,76223.41,0.0,0.01352,1e-05,2.32469]
[1776513881680,55.37,76223.67,0.0,0.01353,1e-05,2.32505]
[1776513886718,55.37,76229.28,0.0,0.01358,1e-05,2.33299]
[1776513891217,55.37,76229.94,0.0,0.01358,1e-05,2.33393]
[1776513891288,55.37,76231.33,0.0,0.0136,1e-05,2.3359]
[1776513896785,55.37,76232.36,0.0,0.01361,1e-05,2.33736]
[1776513902179,55.37,76234.74,0.0,0.01363,1e-05,2.34074]
[1776513902194,55.37,76233.44,0.0,0.01362,1e-05,2.3389]
[1776513905855,55.37,76221.33,0.0,0.0135,1e-05,2.32175]
[1776513907862,55.37,76210.04,0.0,0.0134,1e-05,2.30585]
[1776513912901,55.37,76199.2,0.0,0.0133,1e-05,2.29066]
[1776513917937,55.37,76197.61,0.0,0.01328,1e-05,2.28844]
[1776513921264,55.37,76197.27,0.0,0.01328,1e-05,2.28797]
[1776513921269,55.37,76196.87,0.0,0.01328,1e-05,2.28741]
[1776513928008,55.37,76200.13,0.0,0.01331,1e-05,2.29196]
[1776513931347,55.37,76201.32,0.0,0.01332,1e-05,2.29363]
[1776513931412,55.37,76201.32,0.0,0.01331,1e-05,2.29193]
[1776513937067,55.37,76201.47,0.0,0.01331,1e-05,2.29214]
[1776513941320,55.37,76204.89,0.0,0.01334,1e-05,2.29693]
[1776513941373,55.37,76219.71,0.0,0.01348,1e-05,2.31775]
[1776513947146,55.37,76219.88,0.0,0.01348,1e-05,2.31799]
[1776513952390,55.37,76215.54,0.0,0.01344,1e-05,2.31188]
[1776513952406,55.37,76208.15,0.0,0.01337,1e-05,2.3015]
[1776513958217,55.37,76202.89,0.0,0.01332,1e-05,2.29413]
[1776513962574,55.37,76203.47,0.0,0.01333,1e-05,2.29494]
[1776513962676,55.37,76210.73,0.0,0.0134,1e-05,2.30512]
[1776513969656,55.37,76214.11,0.0,0.01343,1e-05,2.30987]
[1776513971421,55.37,76214.11,0.0,0.01343,1e-05,2.30987]
[1776513971523,55.37,76209.95,0.0,0.01339,1e-05,2.30402]
[1776513977353,55.37,76207.61,0.0,0.01337,1e-05,2.30074]
[1776513982608,55.37,76206.39,0.0,0.01336,1e-05,2.29903]
[1776513982709,55.37,76200.28,0.0,0.0133,1e-05,2.29048]
[1776513988436,55.37,76200.19,0.0,0.0133,1e-05,2.29035]
[1776513991643,55.37,76200.27,0.0,0.0133,1e-05,2.29046]
[1776513991723,55.37,76200.95,0.0,0.0133,1e-05,2.28972]
[1776513998500,55.37,76201.77,0.0,0.0133,1e-05,2.29087]
[1776514001702,55.37,76203.58,0.0,0.01332,1e-05,2.2934]
[1776514002529,55.37,76204.12,0.0,0.01333,1e-05,2.29415]
[1776514007563,55.37,76202.15,0.0,0.01331,1e-05,2.2914]
[1776514011715,55.37,76201.36,0.0,0.0133,1e-05,2.29029]
[1776514011725,55.37,76197.02,0.0,0.01326,1e-05,2.28424]
[1776514017634,55.37,76196.21,0.0,0.01325,1e-05,2.28311]
[1776514022669,55.37,76191.55,0.0,0.01321,1e-05,2.27662]
[1776514027704,55.37,76193.03,0.0,0.01322,1e-05,2.27868]
[1776514032740,55.37,76192.75,0.0,0.01322,1e-05,2.27829]
[1776514037774,55.37,76175.64,0.0,0.01307,1e-05,2.25458]
[1776514042811,55.37,76175.82,0.0,0.01307,1e-05,2.25483]
[1776514047848,55.37,76175.26,0.0,0.01306,1e-05,2.25405]
[1776514051718,55.37,76174.29,0.0,0.01305,1e-05,2.25271]
[1776514051746,55.37,76175.04,0.0,0.01305,1e-05,2.25207]
[1776514056908,55.37,76171.4,0.0,0.01302,1e-05,2.24706]
[1776514061863,55.37,76171.77,0.0,0.01302,1e-05,2.24757]
[1776514061871,55.37,76173.08,0.0,0.01303,1e-05,2.24937]
[1776514068992,55.37,76174.76,0.0,0.01305,1e-05,2.25169]
[1776514071909,55.37,76177.73,0.0,0.01308,1e-05,2.25579]
[1776514072019,55.37,76178.77,0.0,0.01308,1e-05,2.25722]
[1776514080069,55.37,76181.27,0.0,0.01311,1e-05,2.26068]
[1776514085466,55.37,76182.61,0.0,0.01312,1e-05,2.26253]
[1776514088126,55.37,76195.81,0.0,0.01324,1e-05,2.28086]
[1776514094169,55.37,76191.44,0.0,0.0132,1e-05,2.27478]
[1776514100211,55.37,76190.44,0.0,0.01319,1e-05,2.27339]
[1776514103274,55.37,76190.42,0.0,0.01319,1e-05,2.27336]
[1776514103307,55.37,76183.8,0.0,0.01313,1e-05,2.26418]
[1776514109275,55.37,76202.0,0.0,0.0133,1e-05,2.28949]
[1776514114311,55.37,76201.42,0.0,0.01328,1e-05,2.28699]
[1776514121358,55.37,76204.1,0.0,0.01331,1e-05,2.29073]
[1776514123057,55.37,76203.13,0.0,0.0133,1e-05,2.28938]
[1776514123373,55.37,76203.05,0.0,0.0133,1e-05,2.28927]
[1776514128407,55.37,76201.71,0.0,0.01328,1e-05,2.2874]
[1776514133442,55.37,76205.11,0.0,0.01332,1e-05,2.29215]
[1776514139487,55.37,76204.54,0.0,0.01331,1e-05,2.29135]
[1776514143069,55.37,76204.69,0.0,0.01331,1e-05,2.29156]
[1776514143512,55.37,76209.33,0.0,0.01335,1e-05,2.29805]
[1776514149560,55.37,76212.59,0.0,0.01338,1e-05,2.30262]
[1776514155599,55.37,76217.39,0.0,0.01343,1e-05,2.30937]
[1776514161640,55.37,76221.27,0.0,0.01347,1e-05,2.31483]
[1776514162045,55.37,76221.27,0.0,0.01347,1e-05,2.31483]
[1776514162648,55.37,76223.62,0.0,0.01349,1e-05,2.31814]
[1776514166947,55.37,76224.66,0.0,0.0135,1e-05,2.31961]
[1776514167683,55.37,76209.33,0.0,0.01335,1e-05,2.29805]
[1776514168689,55.37,76197.81,0.0,0.01325,1e-05,2.28196]
[1776514173724,55.37,76195.99,0.0,0.01322,1e-05,2.27773]
[1776514174275,55.37,76195.99,0.0,0.01322,1e-05,2.27773]
[1776514174732,55.37,76196.95,0.0,0.01323,1e-05,2.27907]
[1776514179767,55.37,76198.77,0.0,0.01325,1e-05,2.2816]
[1776514182787,55.37,76187.84,0.0,0.01315,1e-05,2.26641]
[1776514187824,55.37,76191.77,0.0,0.01318,1e-05,2.27187]
[1776514192198,55.37,76192.11,0.0,0.01319,1e-05,2.27234]
[1776514192257,55.37,76192.09,0.0,0.01319,1e-05,2.27231]
[1776514202947,55.37,76191.31,0.0,0.01318,1e-05,2.27123]
[1776514207981,55.37,76190.11,0.0,0.01317,1e-05,2.26956]
[1776514212121,55.37,76192.99,0.0,0.0132,1e-05,2.27356]
[1776514213017,55.37,76188.69,0.0,0.01316,1e-05,2.26759]
[1776514218051,55.37,76185.46,0.0,0.01313,1e-05,2.26312]
[1776514223086,55.37,76184.27,0.0,0.01312,1e-05,2.26147]
[1776514228121,55.37,76191.93,0.0,0.01319,1e-05,2.27209]
[1776514233214,55.37,76191.6,0.0,0.01317,1e-05,2.26994]
[1776514233316,55.37,76192.46,0.0,0.01318,1e-05,2.27114]
[1776514239198,55.37,76192.12,0.0,0.01318,1e-05,2.27067]
[1776514243475,55.37,76191.25,0.0,0.01317,1e-05,2.26946]
[1776514243530,55.37,76191.21,0.0,0.01317,1e-05,2.2694]
[1776514249271,55.37,76193.05,0.0,0.01319,1e-05,2.27196]
[1776514255312,55.37,76193.1,0.0,0.01319,1e-05,2.27203]
[1776514263402,55.37,76192.95,0.0,0.01319,1e-05,2.27182]
[1776514266753,55.37,76192.3,0.0,0.01318,1e-05,2.27092]
[1776514273438,55.37,76192.32,0.0,0.01318,1e-05,2.27094]
[1776514282501,55.37,76192.5,0.0,0.01318,1e-05,2.27119]
[1776514291571,55.37,76192.03,0.0,0.01317,1e-05,2.26886]
[1776514293492,55.37,76192.3,0.0,0.01317,1e-05,2.26923]
[1776514297613,55.37,76192.3,0.0,0.01317,1e-05,2.26923]
[1776514303005,55.37,76187.2,0.0,0.01312,1e-05,2.26216]
[1776514309695,55.37,76188.36,0.0,0.01313,1e-05,2.26377]
[1776514314730,55.37,76188.25,0.0,0.01313,1e-05,2.26362]
[1776514320773,55.37,76187.71,0.0,0.01313,1e-05,2.26287]
[1776514332856,55.37,76188.62,0.0,0.01314,1e-05,2.26413]
[1776514333863,55.37,76177.16,0.0,0.01303,1e-05,2.2483]
[1776514338898,55.37,76169.73,0.0,0.01297,1e-05,2.23808]
[1776514342592,55.37,76169.9,0.0,0.01297,1e-05,2.23831]
[1776514342927,55.37,76170.46,0.0,0.01297,1e-05,2.23908]
[1776514349975,55.37,76173.15,0.0,0.013,1e-05,2.24278]
[1776514355011,55.37,76175.29,0.0,0.01301,1e-05,2.24405]
[1776514362611,55.37,76173.37,0.0,0.01299,1e-05,2.24141]
[1776514363068,55.37,76172.94,0.0,0.01299,1e-05,2.24082]
[1776514368101,55.37,76162.01,0.0,0.01289,1e-05,2.22584]
[1776514372600,55.37,76161.49,0.0,0.01288,1e-05,2.22513]
[1776514373136,55.37,76161.73,0.0,0.01288,1e-05,2.22545]
[1776514380185,55.37,76160.59,0.0,0.01287,1e-05,2.2239]
[1776514386227,55.37,76158.46,0.0,0.01286,1e-05,2.22099]
[1776514391262,55.37,76154.92,0.0,0.01282,1e-05,2.21616]
[1776514396061,55.37,76159.51,0.0,0.01286,1e-05,2.22242]
[1776514396094,55.37,76177.89,0.0,0.01303,1e-05,2.24763]
[1776514400325,55.37,76192.94,0.0,0.01317,1e-05,2.26843]
[1776514405761,55.37,76197.92,0.0,0.01321,1e-05,2.27535]
[1776514405800,55.37,76192.73,0.0,0.01316,1e-05,2.26814]
[1776514411403,55.37,76190.88,0.0,0.01314,1e-05,2.26389]
[1776514413780,55.37,76206.79,0.0,0.01328,1e-05,2.28602]
[1776514419461,55.37,76217.55,0.0,0.01338,1e-05,2.30108]
[1776514422751,55.37,76223.08,0.0,0.01343,1e-05,2.30885]
[1776514422852,55.37,76222.93,0.0,0.01343,1e-05,2.30864]
[1776514429540,55.37,76221.51,0.0,0.01342,1e-05,2.30664]
[1776514432869,55.37,76217.25,0.0,0.01338,1e-05,2.30066]
[1776514432871,55.37,76219.06,0.0,0.0134,1e-05,2.3032]
[1776514439609,55.37,76218.55,0.0,0.01339,1e-05,2.30248]
[1776514444643,55.37,76215.39,0.0,0.01336,1e-05,2.29805]
[1776514449679,55.37,76213.16,0.0,0.01334,1e-05,2.29493]
[1776514454713,55.37,76210.91,0.0,0.01332,1e-05,2.29178]
[1776514458745,55.37,76198.1,0.0,0.0132,1e-05,2.27391]
[1776514464134,55.37,76191.18,0.0,0.01314,1e-05,2.26431]
[1776514469822,55.37,76192.71,0.0,0.01315,1e-05,2.26643]
[1776514472915,55.37,76195.42,0.0,0.01317,1e-05,2.2685]
[1776514472991,55.37,76210.52,0.0,0.01331,1e-05,2.28953]
[1776514476873,55.37,76227.85,0.0,0.01347,1e-05,2.31386]
[1776514484281,55.37,76225.9,0.0,0.01345,1e-05,2.31111]
[1776514486440,55.37,76225.9,0.0,0.01345,1e-05,2.31111]
[1776514486945,55.37,76223.91,0.0,0.01343,1e-05,2.30831]
[1776514492985,55.37,76223.35,0.0,0.01343,1e-05,2.30752]
[1776514493958,55.37,76223.35,0.0,0.01343,1e-05,2.30752]
[1776514494059,55.37,76224.8,0.0,0.01344,1e-05,2.30956]
[1776514500079,55.37,76224.7,0.0,0.01344,1e-05,2.30942]
[1776514505151,55.37,76218.23,0.0,0.01338,1e-05,2.30033]
[1776514505198,55.37,76213.83,0.0,0.01334,1e-05,2.29417]
[1776514506021,55.37,76213.83,0.0,0.01334,1e-05,2.29417]
[1776514506122,55.37,76221.7,0.0,0.01341,1e-05,2.3052]
[1776514512120,55.37,76229.84,0.0,0.01349,1e-05,2.31667]
[1776514517154,55.37,76237.54,0.0,0.01356,1e-05,2.32755]
[1776514522189,55.37,76244.08,0.0,0.01362,1e-05,2.33682]
[1776514527225,55.37,76237.71,0.0,0.01356,1e-05,2.32779]
[1776514532259,55.37,76242.91,0.0,0.0136,1e-05,2.33344]
[1776514537294,55.37,76238.85,0.0,0.01356,1e-05,2.32769]
[1776514545350,55.37,76239.93,0.0,0.01357,1e-05,2.32922]
[1776514550385,55.37,76247.72,0.0,0.01365,1e-05,2.34028]
[1776514555417,55.37,76248.92,0.0,0.01366,1e-05,2.34198]
[1776514560457,55.37,76252.37,0.0,0.01369,1e-05,2.3469]
[1776514565492,55.37,76255.25,0.0,0.01372,1e-05,2.351]
[1776514570527,55.37,76251.52,0.0,0.01368,1e-05,2.34568]
[1776514575562,55.37,76255.33,0.0,0.01372,1e-05,2.35112]
[1776514580600,55.37,76262.13,0.0,0.01378,1e-05,2.36084]
[1776514585632,55.37,76256.04,0.0,0.01372,1e-05,2.35213]
[1776514590671,55.37,76246.65,0.0,0.01364,1e-05,2.33875]
[1776514595705,55.37,76243.42,0.0,0.0136,1e-05,2.33245]
[1776514600740,55.37,76244.17,0.0,0.0136,1e-05,2.33351]
[1776514605777,55.37,76241.89,0.0,0.01358,1e-05,2.33028]
[1776514608450,55.37,76239.91,0.0,0.01356,1e-05,2.32747]
[1776514607790,55.37,76228.17,0.0,0.01345,1e-05,2.31089]
[1776514608796,55.37,76216.11,0.0,0.01334,1e-05,2.29396]
[1776514613834,55.37,76215.3,0.0,0.01333,1e-05,2.29283]
[1776514617011,55.37,76217.05,0.0,0.01335,1e-05,2.29528]
[1776514617098,55.37,76218.49,0.0,0.01336,1e-05,2.29729]
[1776514619875,55.37,76234.81,0.0,0.01351,1e-05,2.32026]
[1776514625266,55.37,76234.55,0.0,0.01351,1e-05,2.31989]
[1776514630953,55.37,76233.9,0.0,0.01351,1e-05,2.31897]
[1776514635988,55.37,76234.51,0.0,0.01351,1e-05,2.31984]
[1776514641024,55.37,76237.33,0.0,0.01354,1e-05,2.32382]
[1776514646060,55.37,76227.19,0.0,0.01344,1e-05,2.30951]
[1776514651097,55.37,76223.77,0.0,0.0134,1e-05,2.303]
[1776514656129,55.37,76231.4,0.0,0.01347,1e-05,2.31374]
[1776514661164,55.37,76231.36,0.0,0.01347,1e-05,2.31368]
[1776514666200,55.37,76224.49,0.0,0.01341,1e-05,2.30401]
[1776514671240,55.37,76225.57,0.0,0.01342,1e-05,2.30553]
[1776514675263,55.37,76233.4,0.0,0.01349,1e-05,2.31656]
[1776514676271,55.37,76233.96,0.0,0.0135,1e-05,2.31735]
[1776514681306,55.37,76242.1,0.0,0.01357,1e-05,2.32886]
[1776514683587,55.37,76246.86,0.0,0.01362,1e-05,2.33561]
[1776514684337,55.37,76257.74,0.0,0.01372,1e-05,2.3511]
[1776514685343,55.37,76275.31,0.0,0.01389,1e-05,2.37629]
[1776514687363,55.37,76259.05,0.0,0.01373,1e-05,2.35297]
[1776514692392,55.37,76252.28,0.0,0.01367,1e-05,2.34332]
[1776514697431,55.37,76244.38,0.0,0.01359,1e-05,2.33209]
[1776514697764,55.37,76244.38,0.0,0.01359,1e-05,2.33209]
[1776514698434,55.37,76248.93,0.0,0.01364,1e-05,2.33855]
[1776514703470,55.37,76247.84,0.0,0.01363,1e-05,2.337]
[1776514708504,55.37,76243.45,0.0,0.01359,1e-05,2.33077]
[1776514713546,55.37,76254.23,0.0,0.01368,1e-05,2.34437]
[1776514716562,55.37,76267.47,0.0,0.0138,1e-05,2.36329]
[1776514721595,55.37,76277.36,0.0,0.0139,1e-05,2.3775]
[1776514723609,55.37,76288.95,0.0,0.01401,1e-05,2.39424]
[1776514728645,55.37,76278.0,0.0,0.0139,1e-05,2.37842]
[1776514732672,55.37,76291.01,0.0,0.01403,1e-05,2.39722]
[1776514737708,55.37,76287.88,0.0,0.014,1e-05,2.39269]
[1776514742743,55.37,76288.87,0.0,0.01401,1e-05,2.39412]
[1776514747778,55.37,76279.58,0.0,0.01392,1e-05,2.3807]
[1776514752814,55.37,76280.48,0.0,0.01393,1e-05,2.382]
[1776514754432,55.37,76280.48,0.0,0.01393,1e-05,2.382]
[1776514754479,55.37,76281.09,0.0,0.01393,1e-05,2.38288]
[1776514756199,55.37,76296.6,0.0,0.01408,1e-05,2.40533]
[1776514761880,55.37,76291.43,0.0,0.01403,1e-05,2.39783]
[1776514766454,55.37,76292.8,0.0,0.01404,1e-05,2.39982]
[1776514766471,55.37,76297.22,0.0,0.01409,1e-05,2.40623]
[1776514771796,55.37,76306.1,0.0,0.01417,1e-05,2.41917]
[1776514771949,55.37,76303.17,0.0,0.01414,1e-05,2.41314]
[1776514772957,55.37,76291.9,0.0,0.01403,1e-05,2.39676]
[1776514774972,55.37,76273.45,0.0,0.01385,1e-05,2.37014]
[1776514780016,55.37,76269.79,0.0,0.01381,1e-05,2.36488]
[1776514781448,55.37,76269.79,0.0,0.01381,1e-05,2.36488]
[1776514781529,55.37,76264.06,0.0,0.01376,1e-05,2.35667]
[1776514783339,55.37,76264.06,0.0,0.01376,1e-05,2.35667]
[1776514783401,55.37,76251.27,0.0,0.01364,1e-05,2.33843]
[1776514789071,55.37,76239.42,0.0,0.01353,1e-05,2.32164]
[1776514795111,55.37,76240.24,0.0,0.01354,1e-05,2.32279]
[1776514800152,55.37,76241.79,0.0,0.01355,1e-05,2.32499]
[1776514805181,55.37,76241.82,0.0,0.01355,1e-05,2.32503]
[1776514810233,55.37,76242.4,0.0,0.01356,1e-05,2.32585]
[1776514814192,55.37,76241.49,0.0,0.01355,1e-05,2.32456]
[1776514814216,55.37,76241.59,0.0,0.01355,1e-05,2.3247]
[1776514819281,55.37,76241.39,0.0,0.01355,1e-05,2.32442]
[1776514823091,55.37,76242.07,0.0,0.01355,1e-05,2.32538]
[1776514823307,55.37,76228.66,0.0,0.01343,1e-05,2.30646]
[1776514824315,55.37,76209.31,0.0,0.01325,1e-05,2.27937]
[1776514829349,55.37,76200.74,0.0,0.01317,1e-05,2.26745]
[1776514833751,55.37,76189.95,0.0,0.01306,1e-05,2.25084]
[1776514839421,55.37,76182.67,0.0,0.013,1e-05,2.24081]
[1776514844379,55.37,76180.18,0.0,0.01298,1e-05,2.23739]
[1776514844455,55.37,76180.18,0.0,0.01298,1e-05,2.23739]
[1776514849490,55.37,76178.75,0.0,0.01296,1e-05,2.23543]
[1776514854381,55.37,76180.93,0.0,0.01298,1e-05,2.23842]
[1776514854526,55.37,76180.98,0.0,0.01298,1e-05,2.23849]
[1776514859562,55.37,76171.09,0.0,0.01289,1e-05,2.22493]
[1776514864601,55.37,76159.54,0.0,0.01279,1e-05,2.20918]
[1776514872657,55.37,76164.92,0.0,0.01284,1e-05,2.21651]
[1776514877700,55.37,76161.27,0.0,0.01281,1e-05,2.21154]
[1776514880718,55.37,76175.59,0.0,0.01293,1e-05,2.23109]
[1776514884392,55.37,76178.58,0.0,0.01296,1e-05,2.23519]
[1776514884752,55.37,76179.47,0.0,0.01297,1e-05,2.23641]
[1776514889780,55.37,76185.73,0.0,0.01303,1e-05,2.24502]
[1776514895824,55.37,76186.57,0.0,0.01302,1e-05,2.2445]
[1776514901864,55.37,76190.0,0.0,0.01305,1e-05,2.24923]
[1776514906899,55.37,76183.64,0.0,0.013,1e-05,2.24047]
[1776514911935,55.37,76184.61,0.0,0.01301,1e-05,2.24181]
[1776514916969,55.37,76191.2,0.0,0.01307,1e-05,2.25089]
[1776514922004,55.37,76190.35,0.0,0.01306,1e-05,2.24971]
[1776514926664,55.37,76183.94,0.0,0.013,1e-05,2.24088]
[1776514926680,55.37,76170.72,0.0,0.01288,1e-05,2.22276]
[1776514932090,55.37,76173.73,0.0,0.01291,1e-05,2.22688]
[1776514937124,55.37,76173.86,0.0,0.01291,1e-05,2.22705]
[1776514942157,55.37,76172.32,0.0,0.0129,1e-05,2.22495]
[1776514944773,55.37,76172.25,0.0,0.01289,1e-05,2.22485]
[1776514944783,55.37,76175.41,0.0,0.01292,1e-05,2.22918]
[1776514950213,55.37,76171.8,0.0,0.01289,1e-05,2.22424]
[1776514955248,55.37,76180.16,0.0,0.01296,1e-05,2.23402]
[1776514960283,55.37,76180.48,0.0,0.01296,1e-05,2.23446]
[1776514966325,55.37,76177.87,0.0,0.01294,1e-05,2.23088]
[1776514971363,55.37,76185.22,0.0,0.013,1e-05,2.24097]
[1776514976397,55.37,76192.47,0.0,0.01307,1e-05,2.25096]
[1776514981432,55.37,76189.01,0.0,0.01304,1e-05,2.24619]
[1776514986472,55.37,76189.56,0.0,0.01304,1e-05,2.24695]
[1776514991503,55.37,76192.05,0.0,0.01306,1e-05,2.25038]
[1776514994872,55.37,76192.14,0.0,0.01306,1e-05,2.2505]
[1776514994890,55.37,76192.54,0.0,0.01307,1e-05,2.25106]
[1776515004963,55.37,76196.41,0.0,0.0131,1e-05,2.2564]
[1776515010635,55.37,76195.93,0.0,0.0131,1e-05,2.25574]
[1776515015671,55.37,76204.04,0.0,0.01316,1e-05,2.26528]
[1776515020706,55.37,76204.63,0.0,0.01317,1e-05,2.2661]
[1776515025741,55.37,76208.82,0.0,0.01321,1e-05,2.27192]
[1776515031785,55.37,76209.07,0.0,0.01321,1e-05,2.27227]
[1776515036822,55.37,76209.27,0.0,0.01321,1e-05,2.27255]
[1776515043867,55.37,76213.02,0.0,0.01325,1e-05,2.27777]
[1776515047313,55.37,76213.06,0.0,0.01325,1e-05,2.27782]
[1776515047897,55.37,76222.71,0.0,0.01334,1e-05,2.2913]
[1776515051924,55.37,76233.91,0.0,0.01344,1e-05,2.30702]
[1776515055940,55.37,76234.02,0.0,0.01344,1e-05,2.30717]
[1776515056017,55.37,76233.86,0.0,0.01344,1e-05,2.30695]
[1776515066023,55.37,76233.85,0.0,0.01344,1e-05,2.30693]
[1776515069044,55.37,76221.53,0.0,0.01332,1e-05,2.28965]
[1776515070646,55.37,76221.02,0.0,0.01332,1e-05,2.28894]
[1776515071059,55.37,76219.76,0.0,0.0133,1e-05,2.28548]
[1776515076096,55.37,76215.57,0.0,0.01326,1e-05,2.27963]
[1776515078514,55.37,76215.24,0.0,0.01326,1e-05,2.27917]
[1776515079114,55.37,76215.14,0.0,0.01326,1e-05,2.27903]
[1776515085530,55.37,76213.84,0.0,0.01324,1e-05,2.27722]
[1776515091199,55.37,76217.31,0.0,0.01328,1e-05,2.28206]
[1776515096234,55.37,76216.73,0.0,0.01327,1e-05,2.28125]
[1776515101267,55.37,76213.23,0.0,0.01324,1e-05,2.27637]
[1776515106304,55.37,76214.13,0.0,0.01325,1e-05,2.27762]
[1776515111341,55.37,76214.11,0.0,0.01325,1e-05,2.27759]
[1776515112580,55.37,76214.11,0.0,0.01325,1e-05,2.27759]
[1776515112681,55.37,76213.72,0.0,0.01324,1e-05,2.27705]
[1776515118391,55.37,76199.25,0.0,0.01311,1e-05,2.25696]
[1776515123426,55.37,76196.35,0.0,0.01308,1e-05,2.25295]
[1776515125334,55.37,76196.35,0.0,0.01308,1e-05,2.25295]
[1776515125812,55.37,76197.45,0.0,0.01309,1e-05,2.25447]
[1776515131486,55.37,76194.51,0.0,0.01306,1e-05,2.24873]
[1776515135511,55.37,76192.33,0.0,0.01304,1e-05,2.24573]
[1776515135613,55.37,76193.37,0.0,0.01305,1e-05,2.24716]
[1776515142563,55.37,76193.37,0.0,0.01305,1e-05,2.24716]
[1776515143548,55.37,76193.37,0.0,0.01305,1e-05,2.24716]
[1776515143596,55.37,76193.38,0.0,0.01305,1e-05,2.24718]
[1776515147597,55.37,76204.83,0.0,0.01315,1e-05,2.26301]
[1776515152630,55.37,76194.83,0.0,0.01306,1e-05,2.24918]
[1776515154640,55.37,76193.34,0.0,0.01305,1e-05,2.24712]
[1776515154675,55.37,76193.17,0.0,0.01305,1e-05,2.24689]
[1776515160687,55.37,76192.18,0.0,0.01304,1e-05,2.24552]
[1776515166093,55.37,76197.24,0.0,0.01308,1e-05,2.2525]
[1776515171767,55.37,76200.68,0.0,0.01311,1e-05,2.25726]
[1776515176802,55.37,76200.96,0.0,0.01312,1e-05,2.25765]
[1776515181838,55.37,76199.48,0.0,0.0131,1e-05,2.2556]
[1776515187879,55.37,76199.19,0.0,0.0131,1e-05,2.2552]
[1776515192913,55.37,76192.36,0.0,0.01303,1e-05,2.24409]
[1776515197948,55.37,76191.38,0.0,0.01302,1e-05,2.24274]
[1776515203990,55.37,76189.85,0.0,0.01301,1e-05,2.24064]
[1776515210038,55.37,76189.35,0.0,0.013,1e-05,2.23995]
[1776515215071,55.37,76186.15,0.0,0.01297,1e-05,2.23555]
[1776515221112,55.37,76186.61,0.0,0.01298,1e-05,2.23618]
[1776515226146,55.37,76185.43,0.0,0.01297,1e-05,2.23456]
[1776515231184,55.37,76177.45,0.0,0.01289,1e-05,2.22363]
[1776515237227,55.37,76180.42,0.0,0.01292,1e-05,2.22769]
[1776515241260,55.37,76183.62,0.0,0.01295,1e-05,2.23208]
[1776515242259,55.37,76188.22,0.0,0.01299,1e-05,2.2384]
[1776515247295,55.37,76192.83,0.0,0.01303,1e-05,2.24474]
[1776515252330,55.37,76197.45,0.0,0.01307,1e-05,2.24943]
[1776515260386,55.37,76198.37,0.0,0.01307,1e-05,2.2507]
[1776515265426,55.37,76201.93,0.0,0.01311,1e-05,2.25562]
[1776515270461,55.37,76202.64,0.0,0.01311,1e-05,2.2566]
[1776515275497,55.37,76199.63,0.0,0.01309,1e-05,2.25244]
[1776515281538,55.37,76200.6,0.0,0.01309,1e-05,2.25378]
[1776515286968,55.37,76198.87,0.0,0.01308,1e-05,2.25139]
[1776515292614,55.37,76198.43,0.0,0.01307,1e-05,2.25078]
[1776515297651,55.37,76199.38,0.0,0.01308,1e-05,2.2521]
[1776515303692,55.37,76199.39,0.0,0.01308,1e-05,2.25211]
[1776515308728,55.37,76195.98,0.0,0.01305,1e-05,2.2474]
[1776515313762,55.37,76192.77,0.0,0.01301,1e-05,2.2413]
[1776515318798,55.37,76187.74,0.0,0.01297,1e-05,2.23439]
[1776515323834,55.37,76191.48,0.0,0.013,1e-05,2.23953]
[1776515328867,55.37,76196.37,0.0,0.01305,1e-05,2.24626]
[1776515335920,55.37,76196.0,0.0,0.01304,1e-05,2.24575]
[1776515340955,55.37,76196.11,0.0,0.01304,1e-05,2.2459]
[1776515347388,55.37,76195.7,0.0,0.01304,1e-05,2.24534]
[1776515353039,55.37,76188.74,0.0,0.01298,1e-05,2.23576]
[1776515358075,55.37,76183.78,0.0,0.01293,1e-05,2.22896]
[1776515363114,55.37,76184.68,0.0,0.01294,1e-05,2.23019]
[1776515371171,55.37,76182.62,0.0,0.01291,1e-05,2.2257]
[1776515376206,55.37,76182.46,0.0,0.01291,1e-05,2.22548]
[1776515381241,55.37,76182.19,0.0,0.01291,1e-05,2.22511]
[1776515385640,55.37,76177.86,0.0,0.01287,1e-05,2.21919]
[1776515386277,55.37,76175.23,0.0,0.01285,1e-05,2.2156]
[1776515391313,55.37,76167.14,0.0,0.01277,1e-05,2.20459]
[1776515398362,55.37,76162.09,0.0,0.01273,1e-05,2.19773]
[1776515403403,55.37,76163.02,0.0,0.01274,1e-05,2.19899]
[1776515408437,55.37,76154.08,0.0,0.01266,1e-05,2.1869]
[1776515413472,55.37,76151.74,0.0,0.01264,1e-05,2.18374]
[1776515418509,55.37,76159.14,0.0,0.0127,1e-05,2.19374]
[1776515423542,55.37,76156.16,0.0,0.01268,1e-05,2.18971]
[1776515429583,55.37,76152.19,0.0,0.01264,1e-05,2.18435]
[1776515434619,55.37,76151.88,0.0,0.01263,1e-05,2.18228]
[1776515439654,55.37,76151.43,0.0,0.01263,1e-05,2.18168]
[1776515444689,55.37,76146.71,0.0,0.01258,1e-05,2.17532]
[1776515449724,55.37,76144.96,0.0,0.01257,1e-05,2.17297]
[1776515454759,55.37,76141.13,0.0,0.01254,1e-05,2.16783]
[1776515459795,55.37,76129.39,0.0,0.01243,1e-05,2.15213]
[1776515464832,55.37,76130.51,0.0,0.01244,1e-05,2.15363]
[1776515469867,55.37,76130.94,0.0,0.01245,1e-05,2.1542]
[1776515474900,55.37,76131.35,0.0,0.01245,1e-05,2.15475]
[1776515479935,55.37,76132.58,0.0,0.01246,1e-05,2.15639]
[1776515483640,55.37,76134.38,0.0,0.01248,1e-05,2.15879]
[1776515483964,55.37,76138.0,0.0,0.01251,1e-05,2.16364]
[1776515484972,55.37,76154.86,0.0,0.01266,1e-05,2.1863]
[1776515490011,55.37,76160.45,0.0,0.01271,1e-05,2.19386]
[1776515492592,55.37,76160.78,0.0,0.0127,1e-05,2.19265]
[1776515493028,55.37,76161.05,0.0,0.0127,1e-05,2.19302]
[1776515494545,55.37,76161.05,0.0,0.0127,1e-05,2.19302]
[1776515494565,55.37,76161.06,0.0,0.0127,1e-05,2.19303]
[1776515500113,55.37,76161.59,0.0,0.01271,1e-05,2.19375]
[1776515500137,55.37,76165.0,0.0,0.01274,1e-05,2.19837]
[1776515506119,55.37,76167.38,0.0,0.01276,1e-05,2.2016]
[1776515512161,55.37,76161.65,0.0,0.01271,1e-05,2.19383]
[1776515518596,55.37,76158.99,0.0,0.01268,1e-05,2.19023]
[1776515524246,55.37,76145.29,0.0,0.01256,1e-05,2.17177]
[1776515529281,55.37,76147.05,0.0,0.01258,1e-05,2.17414]
[1776515535323,55.37,76144.08,0.0,0.01255,1e-05,2.17015]
[1776515540357,55.37,76144.59,0.0,0.01256,1e-05,2.17083]
[1776515544756,55.37,76145.65,0.0,0.01257,1e-05,2.17225]
[1776515544784,55.37,76145.67,0.0,0.01257,1e-05,2.17228]
[1776515551435,55.37,76145.67,0.0,0.01256,1e-05,2.17064]
[1776515552272,55.37,76145.67,0.0,0.01256,1e-05,2.17064]
[1776515552446,55.37,76146.82,0.0,0.01257,1e-05,2.17218]
[1776515554457,55.37,76161.42,0.0,0.0127,1e-05,2.19186]
[1776515559490,55.37,76164.04,0.0,0.01272,1e-05,2.19541]
[1776515564525,55.37,76161.79,0.0,0.0127,1e-05,2.19236]
[1776515570567,55.37,76164.32,0.0,0.01272,1e-05,2.19579]
[1776515575602,55.37,76161.94,0.0,0.0127,1e-05,2.19257]
[1776515578623,55.37,76174.8,0.0,0.01282,1e-05,2.21002]
[1776515583658,55.37,76174.99,0.0,0.01282,1e-05,2.21028]
[1776515588693,55.37,76179.48,0.0,0.01286,1e-05,2.2164]
[1776515593734,55.37,76183.05,0.0,0.01289,1e-05,2.22128]
[1776515599158,55.37,76189.23,0.0,0.01294,1e-05,2.22974]
[1776515604808,55.37,76193.21,0.0,0.01298,1e-05,2.2352]
[1776515609843,55.37,76192.73,0.0,0.01298,1e-05,2.23454]
[1776515611914,55.37,76192.73,0.0,0.01298,1e-05,2.23454]
[1776515611986,55.37,76191.93,0.0,0.01296,1e-05,2.23177]
[1776515617899,55.37,76194.33,0.0,0.01298,1e-05,2.23506]
[1776515625957,55.37,76194.38,0.0,0.01298,1e-05,2.23513]
[1776515632000,55.37,76194.93,0.0,0.01299,1e-05,2.23589]
[1776515636338,55.37,76194.85,0.0,0.01299,1e-05,2.23578]
[1776515636378,55.37,76200.62,0.0,0.01304,1e-05,2.24372]
[1776515642069,55.37,76205.66,0.0,0.01308,1e-05,2.25067]
[1776515644800,55.37,76205.87,0.0,0.01309,1e-05,2.25096]
[1776515645091,55.37,76207.2,0.0,0.0131,1e-05,2.2528]
[1776515650127,55.37,76210.01,0.0,0.01312,1e-05,2.25669]
[1776515655165,55.37,76215.26,0.0,0.01317,1e-05,2.26396]
[1776515657566,55.37,76215.26,0.0,0.01317,1e-05,2.26396]
[1776515657596,55.37,76215.7,0.0,0.01318,1e-05,2.26458]
[1776515663219,55.37,76213.49,0.0,0.01316,1e-05,2.26151]
[1776515667627,55.37,76204.26,0.0,0.01307,1e-05,2.24874]
[1776515667707,55.37,76202.6,0.0,0.01306,1e-05,2.24645]
[1776515673289,55.37,76197.31,0.0,0.013,1e-05,2.23748]
[1776515675302,55.37,76192.99,0.0,0.01296,1e-05,2.23155]
[1776515678324,55.37,76191.73,0.0,0.01295,1e-05,2.22982]
[1776515685372,55.37,76191.04,0.0,0.01294,1e-05,2.22888]
[1776515692422,55.37,76190.74,0.0,0.01294,1e-05,2.22846]
[1776515697456,55.37,76187.63,0.0,0.01291,1e-05,2.2242]
[1776515702491,55.37,76180.66,0.0,0.01285,1e-05,2.21468]
[1776515705514,55.37,76163.89,0.0,0.0127,1e-05,2.1919]
[1776515707749,55.37,76162.63,0.0,0.01269,1e-05,2.19019]
[1776515707794,55.37,76150.69,0.0,0.01258,1e-05,2.1741]
[1776515713569,55.37,76148.84,0.0,0.01257,1e-05,2.17161]
[1776515718604,55.37,76142.93,0.0,0.01251,1e-05,2.16368]
[1776515723639,55.37,76136.0,0.0,0.01245,1e-05,2.15442]
[1776515728677,55.37,76124.28,0.0,0.01235,1e-05,2.13882]
[1776515734733,55.37,76123.39,0.0,0.01234,1e-05,2.13601]
[1776515739753,55.37,76117.87,0.0,0.01229,1e-05,2.1287]
[1776515748817,55.37,76119.16,0.0,0.0123,1e-05,2.13041]
[1776515753853,55.37,76122.67,0.0,0.01233,1e-05,2.13506]
[1776515758788,55.37,76130.74,0.0,0.0124,1e-05,2.14577]
[1776515758889,55.37,76136.14,0.0,0.01245,1e-05,2.15297]
[1776515767953,55.37,76133.45,0.0,0.01242,1e-05,2.14938]
[1776515772986,55.37,76141.33,0.0,0.01249,1e-05,2.1599]
[1776515777930,55.37,76148.57,0.0,0.01256,1e-05,2.1696]
[1776515778027,55.37,76150.36,0.0,0.01257,1e-05,2.17201]
[1776515783060,55.37,76157.96,0.0,0.01264,1e-05,2.18224]
[1776515787940,55.37,76160.17,0.0,0.01266,1e-05,2.18522]
[1776515788095,55.37,76160.2,0.0,0.01266,1e-05,2.18526]
[1776515793130,55.37,76168.91,0.0,0.01273,1e-05,2.19538]
[1776515798165,55.37,76177.43,0.0,0.0128,1e-05,2.20695]
[1776515803208,55.37,76164.81,0.0,0.01269,1e-05,2.18983]
[1776515810643,55.37,76166.27,0.0,0.0127,1e-05,2.19181]
[1776515818313,55.37,76169.09,0.0,0.01273,1e-05,2.19563]
[1776515823346,55.37,76175.02,0.0,0.01278,1e-05,2.20368]
[1776515827374,55.37,76163.55,0.0,0.01268,1e-05,2.18813]
[1776515832409,55.37,76155.26,0.0,0.0126,1e-05,2.17695]
[1776515837445,55.37,76153.78,0.0,0.01259,1e-05,2.17496]
[1776515842481,55.37,76151.71,0.0,0.01257,1e-05,2.17218]
[1776515847520,55.37,76147.23,0.0,0.01253,1e-05,2.16616]
[1776515848310,55.37,76147.23,0.0,0.01253,1e-05,2.16616]
[1776515848525,55.37,76143.11,0.0,0.0125,1e-05,2.16065]
[1776515851549,55.37,76133.35,0.0,0.0124,1e-05,2.14599]
[1776515853559,55.37,76119.6,0.0,0.01228,1e-05,2.12775]
[1776515858475,55.37,76118.59,0.0,0.01228,1e-05,2.12641]
[1776515858595,55.37,76113.09,0.0,0.01223,1e-05,2.11915]
[1776515863629,55.37,76111.71,0.0,0.01222,1e-05,2.11733]
[1776515869672,55.37,76114.1,0.0,0.01224,1e-05,2.12048]
[1776515872692,55.37,76099.8,0.0,0.01211,1e-05,2.1017]
[1776515877728,55.37,76090.83,0.0,0.01204,1e-05,2.08998]
[1776515882763,55.37,76092.35,0.0,0.01205,1e-05,2.09196]
[1776515887799,55.37,76091.06,0.0,0.01204,1e-05,2.09028]
[1776515892832,55.37,76092.06,0.0,0.01205,1e-05,2.09158]
[1776515897867,55.37,76094.81,0.0,0.01207,1e-05,2.09517]
[1776515902902,55.37,76101.15,0.0,0.01213,1e-05,2.10346]
[1776515907937,55.37,76104.18,0.0,0.01215,1e-05,2.10744]
[1776515912972,55.37,76101.9,0.0,0.01212,1e-05,2.10284]
[1776515919014,55.37,76103.87,0.0,0.01214,1e-05,2.10542]
[1776515924052,55.37,76107.15,0.0,0.01217,1e-05,2.10972]
[1776515929092,55.37,76097.74,0.0,0.01209,1e-05,2.09739]
[1776515934128,55.37,76099.24,0.0,0.0121,1e-05,2.09935]
[1776515939164,55.37,76101.76,0.0,0.01212,1e-05,2.10265]
[1776515944580,55.37,76103.12,0.0,0.01213,1e-05,2.10444]
[1776515950239,55.37,76098.82,0.0,0.0121,1e-05,2.09881]
[1776515955276,55.37,76099.41,0.0,0.0121,1e-05,2.09958]
[1776515958920,55.37,76099.4,0.0,0.0121,1e-05,2.09956]
[1776515958931,55.37,76101.16,0.0,0.01212,1e-05,2.10187]
[1776515964720,55.37,76101.46,0.0,0.01212,1e-05,2.10226]
[1776515968998,55.37,76100.48,0.0,0.01211,1e-05,2.10098]
[1776515969013,55.37,76101.01,0.0,0.01212,1e-05,2.10167]
[1776515974790,55.37,76100.98,0.0,0.01211,1e-05,2.10002]
[1776515980457,55.37,76097.41,0.0,0.01208,1e-05,2.09536]
[1776515982466,55.37,76084.32,0.0,0.01197,1e-05,2.07831]
[1776515987498,55.37,76079.85,0.0,0.01193,1e-05,2.07251]
[1776515992539,55.37,76074.7,0.0,0.01188,1e-05,2.06585]
[1776515997567,55.37,76073.21,0.0,0.01187,1e-05,2.06393]
[1776516002603,55.37,76069.94,0.0,0.01185,1e-05,2.05971]
[1776516007638,55.37,76064.71,0.0,0.0118,1e-05,2.05298]
[1776516012676,55.37,76066.82,0.0,0.01182,1e-05,2.05569]
[1776516019041,55.37,76064.63,0.0,0.0118,1e-05,2.05288]
[1776516019143,55.37,76067.83,0.0,0.01183,1e-05,2.05699]
[1776516024757,55.37,76079.64,0.0,0.01193,1e-05,2.07224]
[1776516029125,55.37,76079.64,0.0,0.01193,1e-05,2.07224]
[1776516029227,55.37,76080.95,0.0,0.01194,1e-05,2.07394]
[1776516035217,55.37,76083.32,0.0,0.01195,1e-05,2.07542]
[1776516040869,55.37,76085.95,0.0,0.01197,1e-05,2.07883]
[1776516045906,55.37,76093.2,0.0,0.01203,1e-05,2.08826]
[1776516051946,55.37,76096.13,0.0,0.01206,1e-05,2.09208]
[1776516056980,55.37,76088.99,0.0,0.012,1e-05,2.08278]
[1776516062020,55.37,76089.77,0.0,0.012,1e-05,2.08379]
[1776516067058,55.37,76088.08,0.0,0.01199,1e-05,2.0816]
[1776516072087,55.37,76093.68,0.0,0.01204,1e-05,2.08888]
[1776516078128,55.37,76105.34,0.0,0.01214,1e-05,2.10412]
[1776516083169,55.37,76111.12,0.0,0.01218,1e-05,2.11171]
[1776516089210,55.37,76113.58,0.0,0.01221,1e-05,2.11495]
[1776516094246,55.37,76109.1,0.0,0.01216,1e-05,2.10744]
[1776516099280,55.37,76101.79,0.0,0.0121,1e-05,2.09787]
[1776516104319,55.37,76099.87,0.0,0.01208,1e-05,2.09536]
[1776516109353,55.37,76101.68,0.0,0.0121,1e-05,2.09772]
[1776516114387,55.37,76105.5,0.0,0.01213,1e-05,2.10272]
[1776516119425,55.37,76103.25,0.0,0.01211,1e-05,2.09978]
[1776516124459,55.37,76105.06,0.0,0.01212,1e-05,2.10215]
[1776516129494,55.37,76106.82,0.0,0.01214,1e-05,2.10445]
[1776516134529,55.37,76112.21,0.0,0.01219,1e-05,2.11153]
[1776516138558,55.37,76099.8,0.0,0.01208,1e-05,2.09527]
[1776516143592,55.37,76097.16,0.0,0.01206,1e-05,2.09182]
[1776516148627,55.37,76096.23,0.0,0.01205,1e-05,2.0906]
[1776516153663,55.37,76103.19,0.0,0.0121,1e-05,2.09809]
[1776516159706,55.37,76102.96,0.0,0.0121,1e-05,2.09779]
[1776516164741,55.37,76104.52,0.0,0.01211,1e-05,2.09983]
[1776516171791,55.37,76105.05,0.0,0.01211,1e-05,2.10052]
[1776516176825,55.37,76108.07,0.0,0.01214,1e-05,2.10448]
[1776516181861,55.37,76111.15,0.0,0.01217,1e-05,2.10852]
[1776516188909,55.37,76108.07,0.0,0.01214,1e-05,2.10448]
[1776516193224,55.37,76106.5,0.0,0.01213,1e-05,2.10242]
[1776516193225,55.37,76116.25,0.0,0.01221,1e-05,2.11523]
[1776516194959,55.37,76132.18,0.0,0.01235,1e-05,2.13628]
[1776516200005,55.37,76131.62,0.0,0.01234,1e-05,2.13554]
[1776516202007,55.37,76143.8,0.0,0.01245,1e-05,2.15174]
[1776516205038,55.37,76150.97,0.0,0.01251,1e-05,2.16133]
[1776516205118,55.37,76158.9,0.0,0.01258,1e-05,2.17197]
[1776516211070,55.37,76159.36,0.0,0.01258,1e-05,2.17094]
[1776516214092,55.37,76170.77,0.0,0.01268,1e-05,2.18631]
[1776516219126,55.37,76168.82,0.0,0.01266,1e-05,2.18368]
[1776516224161,55.37,76166.55,0.0,0.01264,1e-05,2.18062]
[1776516229196,55.37,76166.14,0.0,0.01264,1e-05,2.18006]
[1776516234233,55.37,76163.68,0.0,0.01261,1e-05,2.17675]
[1776516240275,55.37,76167.79,0.0,0.01265,1e-05,2.18229]
[1776516245311,55.37,76167.12,0.0,0.01264,1e-05,2.18138]
[1776516250346,55.37,76167.24,0.0,0.01265,1e-05,2.18155]
[1776516255381,55.37,76166.52,0.0,0.01264,1e-05,2.18058]
[1776516265458,55.37,76166.82,0.0,0.01264,1e-05,2.18098]
[1776516267465,55.37,76179.06,0.0,0.01275,1e-05,2.19754]
[1776516272501,55.37,76180.9,0.0,0.01276,1e-05,2.19837]
[1776516277538,55.37,76187.96,0.0,0.01282,1e-05,2.20797]
[1776516282572,55.37,76185.4,0.0,0.0128,1e-05,2.20449]
[1776516288613,55.37,76183.72,0.0,0.01278,1e-05,2.2022]
[1776516293708,55.37,76184.97,0.0,0.01279,1e-05,2.2039]
[1776516298740,55.37,76187.74,0.0,0.01282,1e-05,2.20767]
[1776516303775,55.37,76188.61,0.0,0.01283,1e-05,2.20886]
[1776516308809,55.37,76186.43,0.0,0.01281,1e-05,2.20589]
[1776516310508,55.37,76186.43,0.0,0.01281,1e-05,2.20589]
[1776516310558,55.37,76187.21,0.0,0.01281,1e-05,2.20695]
[1776516314851,55.37,76202.86,0.0,0.01295,1e-05,2.22834]
[1776516320437,55.37,76204.82,0.0,0.01297,1e-05,2.23103]
[1776516320507,55.37,76204.88,0.0,0.01297,1e-05,2.23111]
[1776516323272,55.37,76204.1,0.0,0.01297,1e-05,2.23004]
[1776516323334,55.37,76196.27,0.0,0.0129,1e-05,2.21931]
[1776516328950,55.37,76205.39,0.0,0.01298,1e-05,2.23181]
[1776516330512,55.37,76205.39,0.0,0.01298,1e-05,2.23181]
[1776516330593,55.37,76204.88,0.0,0.01297,1e-05,2.23111]
[1776516336001,55.37,76208.46,0.0,0.013,1e-05,2.23435]
[1776516341034,55.37,76216.17,0.0,0.01307,1e-05,2.24497]
[1776516346070,55.37,76212.83,0.0,0.01304,1e-05,2.24037]
[1776516352111,55.37,76214.41,0.0,0.01305,1e-05,2.24255]
[1776516357520,55.37,76228.26,0.0,0.01318,1e-05,2.26171]
[1776516361177,55.37,76242.14,0.0,0.0133,1e-05,2.28104]
[1776516364202,55.37,76230.19,0.0,0.01319,1e-05,2.26439]
[1776516369235,55.37,76221.95,0.0,0.01312,1e-05,2.25296]
[1776516370728,55.37,76216.91,0.0,0.01307,1e-05,2.24599]
[1776516371249,55.37,76215.46,0.0,0.01306,1e-05,2.24399]
[1776516373459,55.37,76212.82,0.0,0.01304,1e-05,2.24035]
[1776516373473,55.37,76214.82,0.0,0.01305,1e-05,2.24311]
[1776516374613,55.37,76214.82,0.0,0.01305,1e-05,2.24311]
[1776516375279,55.37,76211.91,0.0,0.01303,1e-05,2.2391]
[1776516377502,55.37,76210.23,0.0,0.01301,1e-05,2.23679]
[1776516377582,55.37,76216.1,0.0,0.01307,1e-05,2.24488]
[1776516383335,55.37,76221.48,0.0,0.01311,1e-05,2.25231]
[1776516384840,55.37,76217.7,0.0,0.01308,1e-05,2.24709]
[1776516385347,55.37,76216.23,0.0,0.01307,1e-05,2.24506]
[1776516390382,55.37,76213.02,0.0,0.01304,1e-05,2.24063]
[1776516395418,55.37,76211.55,0.0,0.01301,1e-05,2.23692]
[1776516401462,55.37,76209.61,0.0,0.013,1e-05,2.23425]
[1776516406499,55.37,76211.57,0.0,0.01301,1e-05,2.23695]
[1776516410786,55.37,76217.54,0.0,0.01307,1e-05,2.24518]
[1776516411533,55.37,76218.95,0.0,0.01308,1e-05,2.24713]
[1776516416568,55.37,76220.68,0.0,0.0131,1e-05,2.24952]
[1776516421602,55.37,76223.34,0.0,0.01312,1e-05,2.2532]
[1776516426637,55.37,76225.25,0.0,0.01314,1e-05,2.25584]
[1776516431672,55.37,76231.36,0.0,0.0132,1e-05,2.26432]
[1776516436708,55.37,76231.86,0.0,0.0132,1e-05,2.26501]
[1776516441744,55.37,76237.36,0.0,0.01325,1e-05,2.27267]
[1776516448154,55.37,76238.23,0.0,0.01326,1e-05,2.27388]
[1776516453827,55.37,76231.08,0.0,0.01318,1e-05,2.26223]
[1776516458863,55.37,76230.28,0.0,0.01318,1e-05,2.26112]
[1776516463899,55.37,76239.49,0.0,0.01326,1e-05,2.27393]
[1776516469941,55.37,76239.21,0.0,0.01326,1e-05,2.27354]
[1776516474977,55.37,76242.02,0.0,0.01328,1e-05,2.27746]
[1776516481035,55.37,76239.72,0.0,0.01326,1e-05,2.27426]
[1776516483041,55.37,76224.86,0.0,0.01313,1e-05,2.25361]
[1776516488478,55.37,76216.95,0.0,0.01305,1e-05,2.24268]
[1776516493113,55.37,76202.95,0.0,0.01293,1e-05,2.22344]
[1776516498548,55.37,76207.88,0.0,0.01297,1e-05,2.2302]
[1776516504191,55.37,76202.5,0.0,0.01292,1e-05,2.22282]
[1776516509226,55.37,76208.64,0.0,0.01298,1e-05,2.23124]
[1776516514262,55.37,76202.99,0.0,0.01292,1e-05,2.22182]
[1776516518689,55.37,76225.21,0.0,0.01312,1e-05,2.2524]
[1776516524337,55.37,76226.63,0.0,0.01313,1e-05,2.25437]
[1776516529381,55.37,76231.72,0.0,0.01318,1e-05,2.26143]
[1776516532029,55.37,76227.92,0.0,0.01314,1e-05,2.25616]
[1776516532400,55.37,76225.95,0.0,0.01313,1e-05,2.25343]
[1776516538831,55.37,76221.7,0.0,0.01309,1e-05,2.24755]
[1776516544588,55.37,76219.35,0.0,0.01307,1e-05,2.24431]
[1776516544662,55.37,76216.57,0.0,0.01304,1e-05,2.24047]
[1776516550526,55.37,76218.02,0.0,0.01305,1e-05,2.24247]
[1776516555561,55.37,76220.97,0.0,0.01308,1e-05,2.24654]
[1776516558929,55.37,76224.76,0.0,0.01312,1e-05,2.25178]
[1776516559589,55.37,76232.64,0.0,0.01319,1e-05,2.2627]
[1776516561644,55.37,76235.77,0.0,0.01322,1e-05,2.26706]
[1776516561692,55.37,76235.87,0.0,0.01322,1e-05,2.26719]
[1776516569043,55.37,76233.83,0.0,0.0132,1e-05,2.26436]
[1776516574695,55.37,76231.75,0.0,0.01317,1e-05,2.25978]
[1776516579729,55.37,76232.88,0.0,0.01318,1e-05,2.26134]
[1776516584765,55.37,76233.75,0.0,0.01319,1e-05,2.26255]
[1776516589803,55.37,76234.07,0.0,0.01319,1e-05,2.263]
[1776516591822,55.37,76234.51,0.0,0.0132,1e-05,2.26361]
[1776516594839,55.37,76242.05,0.0,0.01326,1e-05,2.2741]
[1776516600879,55.37,76247.73,0.0,0.01332,1e-05,2.28203]
[1776516602047,55.37,76248.61,0.0,0.01333,1e-05,2.28326]
[1776516602893,55.37,76255.18,0.0,0.01339,1e-05,2.29247]
[1776516604922,55.37,76241.53,0.0,0.01326,1e-05,2.27338]
[1776516609944,55.37,76244.23,0.0,0.01328,1e-05,2.27714]
[1776516614981,55.37,76239.31,0.0,0.01324,1e-05,2.27028]
[1776516620016,55.37,76238.12,0.0,0.01323,1e-05,2.26863]
[1776516625054,55.37,76246.74,0.0,0.01331,1e-05,2.28065]
[1776516630101,55.37,76249.16,0.0,0.01333,1e-05,2.28403]
[1776516631889,55.37,76249.16,0.0,0.01333,1e-05,2.28403]
[1776516631951,55.37,76254.07,0.0,0.01337,1e-05,2.2892]
[1776516636523,55.37,76242.2,0.0,0.01326,1e-05,2.27261]
[1776516642171,55.37,76245.31,0.0,0.01329,1e-05,2.27695]
[1776516648213,55.37,76247.43,0.0,0.0133,1e-05,2.27991]
[1776516653249,55.37,76252.98,0.0,0.01336,1e-05,2.28768]
[1776516658285,55.37,76254.63,0.0,0.01337,1e-05,2.28999]
[1776516663326,55.37,76257.03,0.0,0.01339,1e-05,2.29336]
[1776516668380,55.37,76258.38,0.0,0.01341,1e-05,2.29525]
[1776516672078,55.37,76265.7,0.0,0.01347,1e-05,2.30555]
[1776516672384,55.37,76266.62,0.0,0.01348,1e-05,2.30685]
[1776516677419,55.37,76267.47,0.0,0.01349,1e-05,2.30805]
[1776516682123,55.37,76267.49,0.0,0.01349,1e-05,2.30808]
[1776516682454,55.37,76267.51,0.0,0.01349,1e-05,2.30811]
[1776516687489,55.37,76268.18,0.0,0.0135,1e-05,2.30905]
[1776516690513,55.37,76256.0,0.0,0.01338,1e-05,2.29191]
[1776516695545,55.37,76253.88,0.0,0.01335,1e-05,2.28723]
[1776516700580,55.37,76253.51,0.0,0.01335,1e-05,2.28671]
[1776516705617,55.37,76254.65,0.0,0.01336,1e-05,2.28831]
[1776516710651,55.37,76254.61,0.0,0.01336,1e-05,2.28825]
[1776516712293,55.37,76255.18,0.0,0.01337,1e-05,2.28905]
[1776516712665,55.37,76254.82,0.0,0.01336,1e-05,2.28855]
[1776516718706,55.37,76252.55,0.0,0.01334,1e-05,2.28537]
[1776516722349,55.37,76252.55,0.0,0.01334,1e-05,2.28537]
[1776516722734,55.37,76252.65,0.0,0.01334,1e-05,2.28551]
[1776516727769,55.37,76255.49,0.0,0.01337,1e-05,2.28949]
[1776516732390,55.37,76257.44,0.0,0.01339,1e-05,2.29222]
[1776516732805,55.37,76259.85,0.0,0.01341,1e-05,2.2956]
[1776516737839,55.37,76259.98,0.0,0.01341,1e-05,2.29579]
[1776516742332,55.37,76258.99,0.0,0.0134,1e-05,2.2944]
[1776516742875,55.37,76258.94,0.0,0.0134,1e-05,2.29433]
[1776516747909,55.37,76260.33,0.0,0.01341,1e-05,2.29628]
[1776516753951,55.37,76255.65,0.0,0.01336,1e-05,2.288]
[1776516758987,55.37,76256.31,0.0,0.01337,1e-05,2.28893]
[1776516764023,55.37,76258.74,0.0,0.01339,1e-05,2.29233]
[1776516769057,55.37,76257.97,0.0,0.01338,1e-05,2.29125]
[1776516774092,55.37,76253.79,0.0,0.01334,1e-05,2.28539]
[1776516781142,55.37,76253.33,0.0,0.01334,1e-05,2.28475]
[1776516788190,55.37,76254.49,0.0,0.01335,1e-05,2.28638]
[1776516792702,55.37,76258.43,0.0,0.01339,1e-05,2.2919]
[1776516792724,55.37,76257.43,0.0,0.01338,1e-05,2.2905]
[1776516798260,55.37,76256.92,0.0,0.01337,1e-05,2.28978]
[1776516803295,55.37,76257.32,0.0,0.01338,1e-05,2.29034]
[1776516810771,55.37,76253.77,0.0,0.01334,1e-05,2.28537]
[1776516816391,55.37,76254.3,0.0,0.01334,1e-05,2.2844]
[1776516821426,55.37,76256.59,0.0,0.01336,1e-05,2.28761]
[1776516826464,55.37,76257.09,0.0,0.01337,1e-05,2.28831]
[1776516831506,55.37,76257.41,0.0,0.01337,1e-05,2.28876]
[1776516840981,55.37,76257.82,0.0,0.01337,1e-05,2.28933]
[1776516849625,55.37,76256.66,0.0,0.01336,1e-05,2.28771]
[1776516856674,55.37,76257.17,0.0,0.01337,1e-05,2.28842]
[1776516861709,55.37,76257.84,0.0,0.01337,1e-05,2.28936]
[1776516867751,55.37,76257.83,0.0,0.01337,1e-05,2.28935]
[1776516872786,55.37,76257.93,0.0,0.01336,1e-05,2.28778]
[1776516877821,55.37,76257.49,0.0,0.01336,1e-05,2.28716]
[1776516882857,55.37,76249.09,0.0,0.01328,1e-05,2.27541]
[1776516888898,55.37,76245.42,0.0,0.01325,1e-05,2.2703]
[1776516893138,55.37,76248.09,0.0,0.01327,1e-05,2.27402]
[1776516893147,55.37,76245.7,0.0,0.01325,1e-05,2.27069]
[1776516898968,55.37,76235.57,0.0,0.01316,1e-05,2.2566]
[1776516907025,55.37,76236.84,0.0,0.01317,1e-05,2.25837]
[1776516911056,55.37,76251.08,0.0,0.0133,1e-05,2.27819]
[1776516916087,55.37,76252.09,0.0,0.01331,1e-05,2.2796]
[1776516921122,55.37,76254.55,0.0,0.01333,1e-05,2.28304]
[1776516924143,55.37,76242.27,0.0,0.01322,1e-05,2.26591]
[1776516929179,55.37,76248.08,0.0,0.01327,1e-05,2.274]
[1776516933343,55.37,76259.88,0.0,0.01337,1e-05,2.2888]
[1776516933409,55.37,76260.01,0.0,0.01337,1e-05,2.28898]
[1776516939248,55.37,76262.49,0.0,0.0134,1e-05,2.29246]
[1776516943359,55.37,76262.78,0.0,0.0134,1e-05,2.29287]
[1776516944284,55.37,76262.81,0.0,0.0134,1e-05,2.29291]
[1776516949320,55.37,76260.99,0.0,0.01338,1e-05,2.29036]
[1776516954356,55.37,76258.44,0.0,0.01336,1e-05,2.28678]
[1776516961831,55.37,76255.6,0.0,0.01333,1e-05,2.28281]
[1776516967449,55.37,76257.06,0.0,0.01335,1e-05,2.28485]
[1776516973491,55.37,76259.59,0.0,0.01337,1e-05,2.28839]
[1776516978527,55.37,76266.98,0.0,0.01344,1e-05,2.29877]
[1776516981977,55.37,76207.4,0.0,0.01289,1e-05,2.21613]
[1776516987589,55.37,76208.11,0.0,0.0129,1e-05,2.2171]
[1776516993645,55.37,76211.74,0.0,0.01292,1e-05,2.2204]
[1776516998670,55.37,76213.77,0.0,0.01294,1e-05,2.22318]
[1776517003705,55.37,76212.43,0.0,0.01293,1e-05,2.22134]
[1776517008739,55.37,76214.54,0.0,0.01295,1e-05,2.22423]
[1776517013775,55.37,76215.29,0.0,0.01295,1e-05,2.22526]
[1776517022258,55.37,76213.08,0.0,0.01293,1e-05,2.22223]
[1776517027877,55.37,76209.63,0.0,0.0129,1e-05,2.21751]
[1776517032911,55.37,76210.91,0.0,0.01291,1e-05,2.21926]
[1776517037951,55.37,76211.02,0.0,0.01292,1e-05,2.21941]
[1776517052053,55.37,76210.03,0.0,0.0129,1e-05,2.21638]
[1776517057088,55.37,76221.87,0.0,0.013,1e-05,2.23262]
[1776517062127,55.37,76222.59,0.0,0.01301,1e-05,2.23361]
[1776517069172,55.37,76223.6,0.0,0.01302,1e-05,2.235]
[1776517074208,55.37,76227.72,0.0,0.01306,1e-05,2.24068]
[1776517079241,55.37,76228.54,0.0,0.01306,1e-05,2.24181]
[1776517085287,55.37,76230.37,0.0,0.01308,1e-05,2.24433]
[1776517090319,55.37,76242.11,0.0,0.01319,1e-05,2.26059]
[1776517095354,55.37,76235.07,0.0,0.01312,1e-05,2.25083]
[1776517100389,55.37,76235.93,0.0,0.01313,1e-05,2.25202]
[1776517107438,55.37,76236.71,0.0,0.01314,1e-05,2.2531]
[1776517112473,55.37,76231.15,0.0,0.01308,1e-05,2.24372]
[1776517120531,55.37,76232.09,0.0,0.01309,1e-05,2.24502]
[1776517125565,55.37,76232.26,0.0,0.01309,1e-05,2.24526]
[1776517130601,55.37,76235.29,0.0,0.01312,1e-05,2.24945]
[1776517135634,55.37,76236.61,0.0,0.01313,1e-05,2.25127]
[1776517141676,55.37,76236.85,0.0,0.01313,1e-05,2.2516]
[1776517146711,55.37,76236.85,0.0,0.01313,1e-05,2.2516]
[1776517153174,55.37,76236.88,0.0,0.01313,1e-05,2.25165]
[1776517158795,55.37,76235.7,0.0,0.01312,1e-05,2.25001]
[1776517163831,55.37,76236.24,0.0,0.01313,1e-05,2.25076]
[1776517170881,55.37,76236.86,0.0,0.01313,1e-05,2.25162]
[1776517174911,55.37,76228.22,0.0,0.01304,1e-05,2.23799]
[1776517179946,55.37,76227.55,0.0,0.01304,1e-05,2.23707]
[1776517185987,55.37,76224.69,0.0,0.01301,1e-05,2.23313]
[1776517191024,55.37,76224.73,0.0,0.01301,1e-05,2.23319]
[1776517196062,55.37,76232.16,0.0,0.01308,1e-05,2.24343]
[1776517201102,55.37,76231.04,0.0,0.01307,1e-05,2.24188]
[1776517203527,55.37,76217.54,0.0,0.01295,1e-05,2.22331]
[1776517209160,55.37,76229.02,0.0,0.01305,1e-05,2.2391]
[1776517214198,55.37,76229.25,0.0,0.01305,1e-05,2.23941]
[1776517219233,55.37,76232.7,0.0,0.01308,1e-05,2.24417]
[1776517224286,55.37,76235.38,0.0,0.01311,1e-05,2.24788]
[1776517226292,55.37,76203.42,0.0,0.01282,1e-05,2.20402]
[1776517231333,55.37,76199.02,0.0,0.01277,1e-05,2.19637]
[1776517236370,55.37,76193.34,0.0,0.01272,1e-05,2.18866]
[1776517241404,55.37,76187.27,0.0,0.01267,1e-05,2.18045]
[1776517244374,55.37,76190.0,0.0,0.01269,1e-05,2.18414]
[1776517244428,55.37,76193.35,0.0,0.01272,1e-05,2.18868]
[1776517249460,55.37,76190.79,0.0,0.0127,1e-05,2.18521]
[1776517254495,55.37,76191.85,0.0,0.01271,1e-05,2.18664]
[1776517259530,55.37,76187.08,0.0,0.01266,1e-05,2.1802]
[1776517264371,55.37,76183.31,0.0,0.01263,1e-05,2.17511]
[1776517264565,55.37,76182.95,0.0,0.01263,1e-05,2.17463]
[1776517270606,55.37,76180.84,0.0,0.01261,1e-05,2.17178]
[1776517275648,55.37,76178.16,0.0,0.01258,1e-05,2.16818]
[1776517280678,55.37,76177.3,0.0,0.01258,1e-05,2.16702]
[1776517285715,55.37,76178.61,0.0,0.01259,1e-05,2.16878]
[1776517290749,55.37,76181.81,0.0,0.01262,1e-05,2.17309]
[1776517295782,55.37,76180.83,0.0,0.0126,1e-05,2.17012]
[1776517300818,55.37,76179.95,0.0,0.01259,1e-05,2.16893]
[1776517314320,55.37,76179.53,0.0,0.01259,1e-05,2.16837]
[1776517320965,55.37,76177.43,0.0,0.01257,1e-05,2.16555]
[1776517326000,55.37,76174.03,0.0,0.01254,1e-05,2.16098]
[1776517331036,55.37,76172.42,0.0,0.01253,1e-05,2.15883]
[1776517334523,55.37,76172.22,0.0,0.01252,1e-05,2.15856]
[1776517334577,55.37,76173.49,0.0,0.01253,1e-05,2.16026]
[1776517340099,55.37,76174.55,0.0,0.01254,1e-05,2.16168]
[1776517344601,55.37,76180.08,0.0,0.01259,1e-05,2.16911]
[1776517344626,55.37,76181.21,0.0,0.0126,1e-05,2.17063]
[1776517350169,55.37,76180.93,0.0,0.0126,1e-05,2.17025]
[1776517355204,55.37,76177.72,0.0,0.01256,1e-05,2.16429]
[1776517362254,55.37,76176.82,0.0,0.01255,1e-05,2.16308]
[1776517367291,55.37,76176.12,0.0,0.01255,1e-05,2.16214]
[1776517372328,55.37,76179.59,0.0,0.01258,1e-05,2.1668]
[1776517376359,55.37,76199.58,0.0,0.01276,1e-05,2.1938]
[1776517381394,55.37,76202.94,0.0,0.01279,1e-05,2.19836]
[1776517384902,55.37,76203.55,0.0,0.01279,1e-05,2.19919]
[1776517385422,55.37,76204.04,0.0,0.0128,1e-05,2.19986]
[1776517390458,55.37,76204.14,0.0,0.0128,1e-05,2.19999]
[1776517394874,55.37,76206.16,0.0,0.01282,1e-05,2.20274]
[1776517395492,55.37,76206.04,0.0,0.01281,1e-05,2.20258]
[1776517400526,55.37,76211.79,0.0,0.01287,1e-05,2.21042]
[1776517405566,55.37,76211.84,0.0,0.01287,1e-05,2.21048]
[1776517410597,55.37,76212.7,0.0,0.01287,1e-05,2.21166]
[1776517415633,55.37,76220.44,0.0,0.01293,1e-05,2.22057]
[1776517420668,55.37,76222.99,0.0,0.01296,1e-05,2.22407]
[1776517423689,55.37,76208.44,0.0,0.01283,1e-05,2.20418]
[1776517428726,55.37,76206.95,0.0,0.01281,1e-05,2.20215]
[1776517433760,55.37,76205.5,0.0,0.0128,1e-05,2.20017]
[1776517438798,55.37,76206.11,0.0,0.01281,1e-05,2.201]
[1776517443830,55.37,76192.77,0.0,0.01269,1e-05,2.18291]
[1776517448864,55.37,76190.34,0.0,0.01266,1e-05,2.17963]
[1776517453903,55.37,76186.31,0.0,0.01263,1e-05,2.17419]
[1776517458937,55.37,76182.82,0.0,0.0126,1e-05,2.16949]
[1776517463972,55.37,76183.72,0.0,0.01261,1e-05,2.1707]
[1776517469007,55.37,76173.06,0.0,0.01251,1e-05,2.15639]
[1776517474042,55.37,76172.59,0.0,0.0125,1e-05,2.15412]
[1776517479079,55.37,76162.58,0.0,0.01241,1e-05,2.14075]
[1776517484112,55.37,76156.79,0.0,0.01236,1e-05,2.13306]
[1776517489148,55.37,76166.35,0.0,0.01244,1e-05,2.14578]
[1776517494185,55.37,76163.76,0.0,0.01242,1e-05,2.14233]
[1776517499218,55.37,76163.5,0.0,0.01242,1e-05,2.14198]
[1776517504253,55.37,76165.06,0.0,0.01243,1e-05,2.14406]
[1776517509287,55.37,76164.27,0.0,0.01243,1e-05,2.14301]
[1776517515753,55.37,76162.86,0.0,0.01241,1e-05,2.14113]
[1776517521372,55.37,76162.88,0.0,0.01241,1e-05,2.14115]
[1776517526407,55.37,76161.68,0.0,0.0124,1e-05,2.13956]
[1776517531441,55.37,76160.41,0.0,0.01238,1e-05,2.13623]
[1776517536481,55.37,76162.49,0.0,0.0124,1e-05,2.139]
[1776517541515,55.37,76163.55,0.0,0.01241,1e-05,2.14041]
[1776517545447,55.37,76165.39,0.0,0.01243,1e-05,2.14286]
[1776517545964,55.37,76165.25,0.0,0.01243,1e-05,2.14267]
[1776517551586,55.37,76162.38,0.0,0.0124,1e-05,2.13869]
[1776517556621,55.37,76161.63,0.0,0.01239,1e-05,2.13731]
[1776517561660,55.37,76164.26,0.0,0.01241,1e-05,2.14043]
[1776517563113,55.37,76164.21,0.0,0.01241,1e-05,2.14028]
[1776517563672,55.37,76167.77,0.0,0.01244,1e-05,2.14494]
[1776517564676,55.37,76181.89,0.0,0.01256,1e-05,2.16375]
[1776517569712,55.36,76185.25,0.0,0.01259,1e-05,2.16765]
[1776517574746,55.36,76186.59,0.0,0.0126,1e-05,2.16886]
[1776517575561,55.36,76186.59,0.0,0.0126,1e-05,2.16886]
[1776517575753,55.36,76186.72,0.0,0.0126,1e-05,2.16892]
[1776517586249,55.36,76186.25,0.0,0.01259,1e-05,2.16718]
[1776517592873,55.35,76187.82,0.0,0.01258,1e-05,2.16679]
[1776517598916,55.35,76186.45,0.0,0.01257,1e-05,2.16437]
[1776517603964,55.35,76187.67,0.0,0.01258,1e-05,2.16553]
[1776517608999,55.34,76188.09,0.0,0.01258,1e-05,2.16563]
[1776517614040,55.34,76189.19,0.0,0.01258,1e-05,2.16664]
[1776517619075,55.34,76188.1,0.0,0.01257,1e-05,2.16471]
[1776517625714,55.34,76186.59,0.0,0.01255,1e-05,2.16233]
[1776517625799,55.34,76186.43,0.0,0.01255,1e-05,2.16194]
[1776517631161,55.33,76189.44,0.0,0.01258,1e-05,2.16545]
[1776517635689,55.33,76189.34,0.0,0.01257,1e-05,2.16522]
[1776517635790,55.33,76189.44,0.0,0.01257,1e-05,2.16509]
[1776517643245,55.33,76190.11,0.0,0.01257,1e-05,2.1653]
[1776517648280,55.33,76199.42,0.0,0.01265,1e-05,2.17735]
[1776517653314,55.32,76200.92,0.0,0.01265,1e-05,2.17713]
[1776517659356,55.32,76200.01,0.0,0.01264,1e-05,2.17523]
[1776517665851,55.32,76199.62,0.0,0.01264,1e-05,2.17437]
[1776517665939,55.32,76198.78,0.0,0.01262,1e-05,2.17279]
[1776517669426,55.31,76187.43,0.0,0.01252,1e-05,2.15723]
[1776517674461,55.31,76182.73,0.0,0.01248,1e-05,2.15057]
[1776517675899,55.31,76182.73,0.0,0.01248,1e-05,2.15057]
[1776517675940,55.31,76175.51,0.0,0.01241,1e-05,2.14081]
[1776517683525,55.31,76174.66,0.0,0.0124,1e-05,2.1393]
[1776517685029,55.31,76174.66,0.0,0.0124,1e-05,2.1393]
[1776517685077,55.31,76190.42,0.0,0.01254,1e-05,2.16022]
[1776517687554,55.31,76200.1,0.0,0.01263,1e-05,2.17303]
[1776517691586,55.31,76199.89,0.0,0.01262,1e-05,2.1723]
[1776517696038,55.3,76199.98,0.0,0.01262,1e-05,2.17209]
[1776517696041,55.3,76200.45,0.0,0.01262,1e-05,2.1725]
[1776517701652,55.3,76199.16,0.0,0.01261,1e-05,2.17021]
[1776517707095,55.3,76204.23,0.0,0.01265,1e-05,2.17638]
[1776517713741,55.29,76204.22,0.0,0.01263,1e-05,2.17408]
[1776517718773,55.29,76192.9,0.0,0.01253,1e-05,2.15812]
[1776517723806,55.29,76192.06,0.0,0.01252,1e-05,2.1566]
[1776517726073,55.29,76192.11,0.0,0.01252,1e-05,2.15656]
[1776517726154,55.29,76192.06,0.0,0.01252,1e-05,2.1562]
[1776517733876,55.28,76191.29,0.0,0.01251,1e-05,2.15456]
[1776517739918,55.28,76191.0,0.0,0.0125,1e-05,2.15346]
[1776517744954,55.28,76186.45,0.0,0.01246,1e-05,2.14688]
[1776517749989,55.28,76186.63,0.0,0.01245,1e-05,2.14669]
[1776517755023,55.27,76190.32,0.0,0.01248,1e-05,2.15106]
[1776517761065,55.27,76185.94,0.0,0.01244,1e-05,2.14469]
[1776517766100,55.27,76187.07,0.0,0.01245,1e-05,2.14578]
[1776517771135,55.27,76187.85,0.0,0.01244,1e-05,2.14475]
[1776517776171,55.26,76184.81,0.0,0.01241,1e-05,2.1403]
[1776517779192,55.26,76173.18,0.0,0.01231,1e-05,2.12466]
[1776517785234,55.26,76171.63,0.0,0.0123,1e-05,2.12235]
[1776517790268,55.26,76173.2,0.0,0.01231,1e-05,2.12422]
[1776517795304,55.26,76180.21,0.0,0.01237,1e-05,2.13325]
[1776517800339,55.26,76178.23,0.0,0.01235,1e-05,2.13031]
[1776517805376,55.26,76177.55,0.0,0.01234,1e-05,2.12909]
[1776517810408,55.25,76179.94,0.0,0.01236,1e-05,2.13192]
[1776517815443,55.25,76178.18,0.0,0.01234,1e-05,2.12924]
[1776517822493,55.25,76176.07,0.0,0.01232,1e-05,2.12596]
[1776517827938,55.25,76171.39,0.0,0.01228,1e-05,2.11942]
[1776517833570,55.25,76170.2,0.0,0.01225,1e-05,2.11582]
[1776517839612,55.24,76169.39,0.0,0.01224,1e-05,2.11436]
[1776517846738,55.24,76168.74,0.0,0.01224,1e-05,2.1133]
[1776517846782,55.24,76167.61,0.0,0.01223,1e-05,2.11155]
[1776517854717,55.24,76166.54,0.0,0.01221,1e-05,2.10963]
[1776517860759,55.24,76168.22,0.0,0.01223,1e-05,2.1115]
[1776517868219,55.24,76171.34,0.0,0.01225,1e-05,2.11517]
[1776517878290,55.23,76175.3,0.0,0.01228,1e-05,2.11989]
[1776517883925,55.23,76177.23,0.0,0.0123,1e-05,2.1222]
[1776517889967,55.23,76177.61,0.0,0.0123,1e-05,2.12244]
[1776517893502,55.23,76178.64,0.0,0.0123,1e-05,2.12204]
[1776517893994,55.23,76178.63,0.0,0.0123,1e-05,2.12199]
[1776517899036,55.23,76176.33,0.0,0.01227,1e-05,2.11875]
[1776517899552,55.23,76176.33,0.0,0.01227,1e-05,2.11875]
[1776517900049,55.23,76176.46,0.0,0.01227,1e-05,2.11889]
[1776517905081,55.23,76175.56,0.0,0.01227,1e-05,2.11755]
[1776517911126,55.23,76176.95,0.0,0.01228,1e-05,2.11925]
[1776517916158,55.23,76178.28,0.0,0.01229,1e-05,2.12092]
[1776517921194,55.23,76180.91,0.0,0.01231,1e-05,2.12432]
[1776517929251,55.23,76181.92,0.0,0.01232,1e-05,2.12552]
[1776517935292,55.22,76182.27,0.0,0.01232,1e-05,2.12587]
[1776517941334,55.22,76184.54,0.0,0.01234,1e-05,2.12879]
[1776517948383,55.22,76180.77,0.0,0.01231,1e-05,2.12361]
[1776517954425,55.22,76181.54,0.0,0.0123,1e-05,2.12284]
[1776517959461,55.22,76177.84,0.0,0.01227,1e-05,2.1178]
[1776517967307,55.22,76177.84,0.0,0.01227,1e-05,2.1178]
[1776517967408,55.22,76177.38,0.0,0.01226,1e-05,2.11697]
[1776517972551,55.22,76180.62,0.0,0.01229,1e-05,2.12113]
[1776517977270,55.22,76181.35,0.0,0.0123,1e-05,2.12205]
[1776517977371,55.22,76181.66,0.0,0.0123,1e-05,2.12238]
[1776517982622,55.22,76196.39,0.0,0.01243,1e-05,2.14182]
[1776517987656,55.22,76202.0,0.0,0.01247,1e-05,2.14899]
[1776517993699,55.21,76199.76,0.0,0.01245,1e-05,2.14563]
[1776517999145,55.21,76198.34,0.0,0.01244,1e-05,2.14345]
[1776518004775,55.21,76198.22,0.0,0.01243,1e-05,2.14295]
[1776518011824,55.21,76196.55,0.0,0.01241,1e-05,2.1387]
[1776518016859,55.21,76187.74,0.0,0.01233,1e-05,2.12676]
[1776518021896,55.21,76184.67,0.0,0.0123,1e-05,2.12257]
[1776518027445,55.21,76176.8,0.0,0.01223,1e-05,2.11214]
[1776518027938,55.21,76176.16,0.0,0.01223,1e-05,2.11129]
[1776518032972,55.21,76167.94,0.0,0.01216,1e-05,2.10044]
[1776518037523,55.21,76168.63,0.0,0.01216,1e-05,2.10135]
[1776518038014,55.21,76167.83,0.0,0.01216,1e-05,2.1003]
[1776518043049,55.21,76166.6,0.0,0.01215,1e-05,2.09868]
[1776518048084,55.21,76165.68,0.0,0.01214,1e-05,2.09747]
[1776518053126,55.21,76173.71,0.0,0.01221,1e-05,2.10805]
[1776518058154,55.21,76171.72,0.0,0.01219,1e-05,2.10538]
[1776518063189,55.21,76169.68,0.0,0.01217,1e-05,2.10265]
[1776518070238,55.21,76170.05,0.0,0.01217,1e-05,2.10307]
[1776518075275,55.21,76168.34,0.0,0.01215,1e-05,2.09913]
[1776518081317,55.21,76166.42,0.0,0.01213,1e-05,2.09657]
[1776518087361,55.21,76165.86,0.0,0.01213,1e-05,2.0958]
[1776518092394,55.21,76166.42,0.0,0.01213,1e-05,2.09649]
[1776518097429,55.21,76165.53,0.0,0.01212,1e-05,2.09527]
[1776518102465,55.21,76168.6,0.0,0.01215,1e-05,2.09925]
[1776518109926,55.21,76169.42,0.0,0.01216,1e-05,2.10022]
[1776518115555,55.2,76163.19,0.0,0.0121,1e-05,2.09194]
[1776518120591,55.2,76157.53,0.0,0.01205,1e-05,2.08453]
[1776518125626,55.2,76159.29,0.0,0.01207,1e-05,2.08683]
[1776518130661,55.2,76149.23,0.0,0.01198,1e-05,2.07369]
[1776518137709,55.2,76149.77,0.0,0.01198,1e-05,2.07279]
[1776518142745,55.2,76150.11,0.0,0.01198,1e-05,2.07323]
[1776518148788,55.2,76148.67,0.0,0.01197,1e-05,2.07135]
[1776518153825,55.2,76148.65,0.0,0.01197,1e-05,2.07133]
[1776518158859,55.2,76147.23,0.0,0.01196,1e-05,2.06948]
[1776518163894,55.2,76143.93,0.0,0.01193,1e-05,2.06519]
[1776518170364,55.2,76150.1,0.0,0.01198,1e-05,2.07322]
[1776518173504,55.2,76150.1,0.0,0.01198,1e-05,2.07322]
[1776518173587,55.2,76150.23,0.0,0.01198,1e-05,2.07338]
[1776518179001,55.2,76151.39,0.0,0.01199,1e-05,2.0749]
[1776518183343,55.2,76151.36,0.0,0.01199,1e-05,2.07486]
[1776518183454,55.2,76151.36,0.0,0.01199,1e-05,2.07486]
[1776518189075,55.2,76141.04,0.0,0.01191,1e-05,2.06144]
[1776518192205,55.2,76137.09,0.0,0.01186,1e-05,2.05472]
[1776518192305,55.2,76134.83,0.0,0.01184,1e-05,2.0518]
[1776518193520,55.2,76134.83,0.0,0.01184,1e-05,2.0518]
[1776518193570,55.2,76134.84,0.0,0.01184,1e-05,2.05181]
[1776518199149,55.2,76129.32,0.0,0.0118,1e-05,2.04469]
[1776518200500,55.2,76129.32,0.0,0.0118,1e-05,2.04469]
[1776518200532,55.2,76124.8,0.0,0.01176,1e-05,2.03887]
[1776518206195,55.2,76121.61,0.0,0.01173,1e-05,2.03477]
[1776518211229,55.2,76122.17,0.0,0.01174,1e-05,2.03549]
[1776518216264,55.2,76117.35,0.0,0.0117,1e-05,2.02931]
[1776518218279,55.2,76102.6,0.0,0.01157,1e-05,2.01048]
[1776518223314,55.2,76103.39,0.0,0.01158,1e-05,2.01148]
[1776518229239,55.2,76104.62,0.0,0.01159,1e-05,2.01305]
[1776518229357,55.2,76103.42,0.0,0.01158,1e-05,2.01152]
[1776518234394,55.2,76099.22,0.0,0.01155,1e-05,2.00619]
[1776518239428,55.2,76085.18,0.0,0.01143,1e-05,1.98842]
[1776518244463,55.2,76077.12,0.0,0.01137,1e-05,1.97828]
[1776518250505,55.2,76084.23,0.0,0.01142,1e-05,1.98723]
[1776518255540,55.2,76079.99,0.0,0.01138,1e-05,1.98033]
[1776518260575,55.2,76080.17,0.0,0.01138,1e-05,1.98056]
[1776518265610,55.2,76082.67,0.0,0.0114,1e-05,1.9837]
[1776518270645,55.2,76090.29,0.0,0.01147,1e-05,1.99331]
[1776518274676,55.2,76105.56,0.0,0.01159,1e-05,2.01267]
[1776518279709,55.2,76115.68,0.0,0.01167,1e-05,2.02559]
[1776518283737,55.2,76103.36,0.0,0.01157,1e-05,2.00987]
[1776518288773,55.2,76100.58,0.0,0.01155,1e-05,2.00634]
[1776518293811,55.2,76105.0,0.0,0.01159,1e-05,2.01196]
[1776518298842,55.2,76116.43,0.0,0.01168,1e-05,2.02655]
[1776518303877,55.2,76119.88,0.0,0.01171,1e-05,2.03097]
[1776518308912,55.2,76123.7,0.0,0.01174,1e-05,2.03587]
[1776518313948,55.2,76120.93,0.0,0.01171,1e-05,2.03073]
[1776518318982,55.2,76115.5,0.0,0.01166,1e-05,2.02377]
[1776518324018,55.2,76118.06,0.0,0.01169,1e-05,2.02705]
[1776518330061,55.2,76119.45,0.0,0.0117,1e-05,2.02883]
[1776518335095,55.2,76120.58,0.0,0.01171,1e-05,2.03028]
[1776518340131,55.2,76124.79,0.0,0.01174,1e-05,2.03568]
[1776518346175,55.2,76126.48,0.0,0.01176,1e-05,2.03785]
[1776518351636,55.2,76141.07,0.0,0.01188,1e-05,2.05668]
[1776518357252,55.2,76127.33,0.0,0.01176,1e-05,2.03894]
[1776518362289,55.2,76137.71,0.0,0.01185,1e-05,2.05233]
[1776518367322,55.2,76135.85,0.0,0.01183,1e-05,2.04993]
[1776518372357,55.2,76134.12,0.0,0.01181,1e-05,2.0461]
[1776518377399,55.2,76134.71,0.0,0.01182,1e-05,2.04686]
[1776518384449,55.2,76134.9,0.0,0.01182,1e-05,2.0471]
[1776518389483,55.2,76139.89,0.0,0.01186,1e-05,2.05355]
[1776518394518,55.2,76140.95,0.0,0.01187,1e-05,2.05492]
[1776518399561,55.2,76141.84,0.0,0.01188,1e-05,2.05608]
[1776518406603,55.2,76151.9,0.0,0.01196,1e-05,2.06913]
[1776518411639,55.2,76156.95,0.0,0.012,1e-05,2.07571]
[1776518416676,55.2,76151.0,0.0,0.01195,1e-05,2.06796]
[1776518421713,55.2,76148.53,0.0,0.01193,1e-05,2.06475]
[1776518426742,55.2,76147.6,0.0,0.01192,1e-05,2.06354]
[1776518432203,55.2,76146.63,0.0,0.01191,1e-05,2.06068]
[1776518437823,55.2,76151.05,0.0,0.01195,1e-05,2.06642]
[1776518442854,55.2,76154.63,0.0,0.01198,1e-05,2.07108]
[1776518447889,55.2,76155.52,0.0,0.01198,1e-05,2.07224]
[1776518452932,55.2,76158.68,0.0,0.01201,1e-05,2.07636]
[1776518458968,55.2,76158.05,0.0,0.012,1e-05,2.07554]
[1776518462419,55.2,76157.34,0.0,0.012,1e-05,2.07461]
[1776518463005,55.2,76162.8,0.0,0.01205,1e-05,2.08174]
[1776518464005,55.2,76176.81,0.0,0.01217,1e-05,2.10013]
[1776518467025,55.2,76189.26,0.0,0.01227,1e-05,2.11657]
[1776518471127,55.2,76193.84,0.0,0.01231,1e-05,2.12265]
[1776518471164,55.2,76193.94,0.0,0.01231,1e-05,2.12278]
[1776518477098,55.2,76194.29,0.0,0.01232,1e-05,2.12325]
[1776518482557,55.2,76195.15,0.0,0.01232,1e-05,2.12439]
[1776518488176,55.2,76195.15,0.0,0.01232,1e-05,2.12439]
[1776518493212,55.2,76200.95,0.0,0.01237,1e-05,2.13047]
[1776518498247,55.2,76207.27,0.0,0.01242,1e-05,2.1389]
[1776518503281,55.2,76210.47,0.0,0.01245,1e-05,2.14318]
[1776518508318,55.2,76218.05,0.0,0.01252,1e-05,2.15334]
[1776518512769,55.2,76229.86,0.0,0.01262,1e-05,2.16925]
[1776518519396,55.2,76231.51,0.0,0.01264,1e-05,2.17148]
[1776518527452,55.2,76230.4,0.0,0.01263,1e-05,2.16998]
[1776518528977,55.2,76230.4,0.0,0.01263,1e-05,2.16998]
[1776518529050,55.2,76207.29,0.0,0.01242,1e-05,2.13893]
[1776518534502,55.2,76199.65,0.0,0.01235,1e-05,2.12874]
[1776518538390,55.2,76203.85,0.0,0.01239,1e-05,2.13433]
[1776518538528,55.2,76204.5,0.0,0.0124,1e-05,2.1352]
[1776518543563,55.2,76208.11,0.0,0.01243,1e-05,2.14002]
[1776518548599,55.2,76207.8,0.0,0.01243,1e-05,2.13961]
[1776518553634,55.2,76199.61,0.0,0.01234,1e-05,2.12705]
[1776518558671,55.2,76193.87,0.0,0.01229,1e-05,2.11942]
[1776518563705,55.2,76189.48,0.0,0.01226,1e-05,2.1136]
[1776518568740,55.2,76190.35,0.0,0.01226,1e-05,2.11476]
[1776518573781,55.2,76189.62,0.0,0.01226,1e-05,2.11379]
[1776518578810,55.2,76192.69,0.0,0.01228,1e-05,2.11786]
[1776518583848,55.2,76194.37,0.0,0.0123,1e-05,2.12008]
[1776518587880,55.2,76180.73,0.0,0.01218,1e-05,2.10205]
[1776518592914,55.2,76183.01,0.0,0.0122,1e-05,2.10505]
[1776518598956,55.2,76180.16,0.0,0.01218,1e-05,2.10129]
[1776518603990,55.2,76188.22,0.0,0.01225,1e-05,2.11194]
[1776518609025,55.2,76188.99,0.0,0.01225,1e-05,2.11296]
[1776518615067,55.2,76189.6,0.0,0.01225,1e-05,2.11213]
[1776518620102,55.2,76190.95,0.0,0.01226,1e-05,2.11392]
[1776518625140,55.2,76189.0,0.0,0.01224,1e-05,2.11134]
[1776518631179,55.2,76188.53,0.0,0.01224,1e-05,2.11072]
[1776518637222,55.2,76187.65,0.0,0.01223,1e-05,2.10955]
[1776518642255,55.2,76186.38,0.0,0.01222,1e-05,2.10788]
[1776518647291,55.2,76187.33,0.0,0.01223,1e-05,2.10913]
[1776518652326,55.2,76187.26,0.0,0.01223,1e-05,2.10904]
[1776518654796,55.2,76184.37,0.0,0.0122,1e-05,2.10522]
[1776518654834,55.2,76171.32,0.0,0.01209,1e-05,2.08806]
[1776518656354,55.2,76159.77,0.0,0.01199,1e-05,2.07295]
[1776518661389,55.2,76156.49,0.0,0.01196,1e-05,2.06868]
[1776518662794,55.2,76156.49,0.0,0.01196,1e-05,2.06868]
[1776518662873,55.2,76156.47,0.0,0.01196,1e-05,2.06866]
[1776518669445,55.2,76157.02,0.0,0.01197,1e-05,2.06937]
[1776518676496,55.2,76157.43,0.0,0.01196,1e-05,2.0683]
[1776518683969,55.2,76157.29,0.0,0.01196,1e-05,2.06812]
[1776518689592,55.2,76157.53,0.0,0.01196,1e-05,2.06843]
[1776518698655,55.2,76156.81,0.0,0.01196,1e-05,2.06749]
[1776518704111,55.2,76153.43,0.0,0.01193,1e-05,2.0631]
[1776518709732,55.2,76151.9,0.0,0.01192,1e-05,2.06111]
[1776518714767,55.2,76151.78,0.0,0.01192,1e-05,2.06096]
[1776518719812,55.2,76152.13,0.0,0.01192,1e-05,2.06141]
[1776518725844,55.2,76153.57,0.0,0.01193,1e-05,2.06328]
[1776518730880,55.2,76153.69,0.0,0.01193,1e-05,2.06344]
[1776518735914,55.2,76159.17,0.0,0.01197,1e-05,2.06896]
[1776518738935,55.2,76172.36,0.0,0.01208,1e-05,2.08618]
[1776518743971,55.2,76177.12,0.0,0.01212,1e-05,2.09243]
[1776518749007,55.2,76178.17,0.0,0.01213,1e-05,2.09381]
[1776518754041,55.2,76175.84,0.0,0.01211,1e-05,2.09075]
[1776518764531,55.2,76179.06,0.0,0.01214,1e-05,2.09498]
[1776518770159,55.2,76173.49,0.0,0.01209,1e-05,2.08767]
[1776518775194,55.2,76170.39,0.0,0.01206,1e-05,2.0836]
[1776518780229,55.2,76167.96,0.0,0.01204,1e-05,2.08042]
[1776518785263,55.2,76166.32,0.0,0.01203,1e-05,2.07828]
[1776518790300,55.2,76164.92,0.0,0.01202,1e-05,2.07645]
[1776518795337,55.2,76165.45,0.0,0.01201,1e-05,2.07553]
[1776518800369,55.2,76170.09,0.0,0.01205,1e-05,2.0816]
[1776518805405,55.2,76169.46,0.0,0.01205,1e-05,2.08077]
[1776518810442,55.2,76166.22,0.0,0.01202,1e-05,2.07654]
[1776518815476,55.2,76163.2,0.0,0.01199,1e-05,2.0726]
[1776518820511,55.2,76160.79,0.0,0.01197,1e-05,2.06946]
[1776518825545,55.2,76151.6,0.0,0.0119,1e-05,2.05752]
[1776518830580,55.2,76151.67,0.0,0.0119,1e-05,2.05761]
[1776518835616,55.2,76152.3,0.0,0.0119,1e-05,2.05842]
[1776518840651,55.2,76153.25,0.0,0.01191,1e-05,2.05966]
[1776518850717,55.2,76153.18,0.0,0.01191,1e-05,2.05957]
[1776518865232,55.2,76154.62,0.0,0.01191,1e-05,2.05983]
[1776518870863,55.2,76157.0,0.0,0.01193,1e-05,2.06292]
[1776518875897,55.2,76157.01,0.0,0.01193,1e-05,2.06293]
[1776518880933,55.2,76156.82,0.0,0.01193,1e-05,2.06269]
[1776518887990,55.2,76155.64,0.0,0.01192,1e-05,2.06115]
[1776518888924,55.2,76155.64,0.0,0.01192,1e-05,2.06115]
[1776518888998,55.2,76149.15,0.0,0.01187,1e-05,2.05274]
[1776518890007,55.2,76133.74,0.0,0.01174,1e-05,2.03288]
[1776518892026,55.2,76120.94,0.0,0.01163,1e-05,2.01649]
[1776518895445,55.2,76105.23,0.0,0.0115,1e-05,1.99653]
[1776518898520,55.2,76103.32,0.0,0.01148,1e-05,1.99411]
[1776518899075,55.2,76096.73,0.0,0.01143,1e-05,1.98579]
[1776518904108,55.2,76087.7,0.0,0.01136,1e-05,1.97443]
[1776518909143,55.2,76087.98,0.0,0.01136,1e-05,1.97479]
[1776518914180,55.2,76086.76,0.0,0.01134,1e-05,1.9717]
[1776518919214,55.2,76083.49,0.0,0.01131,1e-05,1.9676]
[1776518924251,55.2,76077.07,0.0,0.01126,1e-05,1.95958]
[1776518929284,55.2,76084.97,0.0,0.01133,1e-05,1.96946]
[1776518934320,55.2,76087.76,0.0,0.01135,1e-05,1.97295]
[1776518939355,55.2,76092.35,0.0,0.01139,1e-05,1.97871]
[1776518945801,55.2,76092.64,0.0,0.01139,1e-05,1.97908]
[1776518951452,55.2,76092.07,0.0,0.01138,1e-05,1.97836]
[1776518957495,55.2,76098.67,0.0,0.01144,1e-05,1.98667]
[1776518962529,55.2,76108.89,0.0,0.01152,1e-05,1.99959]
[1776518967564,55.2,76112.25,0.0,0.01155,1e-05,2.00386]
[1776518974615,55.2,76113.07,0.0,0.01155,1e-05,2.00332]
[1776518984683,55.2,76114.48,0.0,0.01156,1e-05,2.00511]
[1776518989718,55.2,76116.19,0.0,0.01157,1e-05,2.00729]
[1776518994753,55.2,76115.86,0.0,0.01157,1e-05,2.00687]
[1776518997774,55.2,76104.47,0.0,0.01148,1e-05,1.99243]
[1776519002809,55.2,76109.51,0.0,0.01152,1e-05,1.99881]
[1776519008572,55.2,76105.85,0.0,0.01149,1e-05,1.99417]
[1776519008605,55.2,76104.29,0.0,0.01148,1e-05,1.9922]
[1776519009867,55.2,76065.99,0.0,0.01116,1e-05,1.94426]
[1776519010871,55.2,76037.41,0.0,0.01094,1e-05,1.90908]
[1776519016303,55.2,76039.38,0.0,0.01095,1e-05,1.91149]
[1776519020550,55.2,76039.38,0.0,0.01095,1e-05,1.91149]
[1776519020607,55.2,76041.5,0.0,0.01097,1e-05,1.91409]
[1776519026373,55.2,76042.19,0.0,0.01097,1e-05,1.91493]
[1776519032025,55.2,76039.43,0.0,0.01094,1e-05,1.91003]
[1776519035072,55.2,76039.27,0.0,0.01094,1e-05,1.90983]
[1776519035099,55.2,76027.94,0.0,0.01085,1e-05,1.89602]
[1776519041139,55.2,76025.29,0.0,0.01083,1e-05,1.89281]
[1776519046518,55.2,76029.62,0.0,0.01087,1e-05,1.89807]
[1776519049824,55.2,76032.8,0.0,0.01089,1e-05,1.90194]
[1776519050157,55.2,76033.59,0.0,0.0109,1e-05,1.9029]
[1776519055198,55.2,76032.97,0.0,0.01089,1e-05,1.90215]
[1776519060233,55.2,76032.8,0.0,0.01089,1e-05,1.90194]
[1776519065268,55.2,76032.18,0.0,0.01089,1e-05,1.90118]
[1776519070308,55.2,76031.26,0.0,0.01088,1e-05,1.90006]
[1776519075341,55.2,76031.22,0.0,0.01088,1e-05,1.90001]
[1776519080377,55.2,76031.34,0.0,0.01088,1e-05,1.90016]
[1776519085411,55.2,76029.34,0.0,0.01087,1e-05,1.89773]
[1776519090446,55.2,76029.94,0.0,0.01087,1e-05,1.89846]
[1776519094487,55.2,76016.35,0.0,0.01076,1e-05,1.88047]
[1776519099511,55.2,76007.56,0.0,0.01069,1e-05,1.86988]
[1776519104546,55.2,76014.33,0.0,0.01074,1e-05,1.87804]
[1776519109581,55.2,76014.22,0.0,0.01074,1e-05,1.8779]
[1776519114615,55.2,76013.34,0.0,0.01073,1e-05,1.87684]
[1776519119650,55.2,76021.08,0.0,0.01079,1e-05,1.88619]
[1776519124686,55.2,76030.04,0.0,0.01086,1e-05,1.89706]
[1776519129719,55.2,76039.64,0.0,0.01094,1e-05,1.90876]
[1776519134757,55.2,76049.57,0.0,0.01102,1e-05,1.92093]
[1776519139792,55.2,76058.97,0.0,0.01109,1e-05,1.9325]
[1776519144827,55.2,76055.08,0.0,0.01106,1e-05,1.9277]
[1776519149863,55.2,76055.79,0.0,0.01107,1e-05,1.92858]
[1776519154899,55.2,76054.54,0.0,0.01105,1e-05,1.9255]
[1776519160941,55.2,76064.56,0.0,0.01113,1e-05,1.93786]
[1776519167474,55.2,76068.05,0.0,0.01116,1e-05,1.94218]
[1776519173025,55.2,76069.18,0.0,0.01116,1e-05,1.94358]
[1776519178060,55.2,76071.98,0.0,0.01119,1e-05,1.94706]
[1776519183096,55.2,76076.9,0.0,0.01123,1e-05,1.95317]
[1776519188129,55.2,76080.67,0.0,0.01126,1e-05,1.95787]
[1776519193165,55.2,76083.31,0.0,0.01128,1e-05,1.96116]
[1776519198201,55.2,76075.33,0.0,0.01121,1e-05,1.95122]
[1776519203235,55.2,76071.21,0.0,0.01118,1e-05,1.9461]
[1776519208272,55.2,76071.22,0.0,0.01118,1e-05,1.94611]
[1776519213309,55.2,76070.11,0.0,0.01116,1e-05,1.94319]
[1776519219349,55.2,76063.26,0.0,0.01111,1e-05,1.93472]
[1776519224384,55.2,76059.72,0.0,0.01108,1e-05,1.93035]
[1776519229419,55.2,76060.9,0.0,0.01109,1e-05,1.9318]
[1776519234456,55.2,76061.0,0.0,0.01109,1e-05,1.93193]
[1776519239490,55.2,76061.2,0.0,0.01109,1e-05,1.93217]
[1776519244524,55.2,76054.09,0.0,0.01104,1e-05,1.92342]
[1776519249563,55.2,76055.06,0.0,0.01104,1e-05,1.92461]
[1776519254597,55.2,76045.91,0.0,0.01097,1e-05,1.91338]
[1776519259632,55.2,76042.78,0.0,0.01095,1e-05,1.90955]
[1776519262289,55.2,76038.02,0.0,0.01091,1e-05,1.90374]
[1776519262657,55.2,76034.88,0.0,0.01088,1e-05,1.89991]
[1776519267692,55.2,76040.98,0.0,0.01093,1e-05,1.90735]
[1776519271722,55.2,76031.59,0.0,0.01085,1e-05,1.89439]
[1776519274740,55.2,76017.6,0.0,0.01074,1e-05,1.87746]
[1776519275721,55.2,76017.6,0.0,0.01074,1e-05,1.87746]
[1776519275805,55.2,76016.45,0.0,0.01073,1e-05,1.87607]
[1776519281792,55.2,76015.71,0.0,0.01073,1e-05,1.87518]
[1776519286834,55.2,76014.85,0.0,0.01072,1e-05,1.87415]
[1776519292871,55.2,76015.25,0.0,0.01072,1e-05,1.87463]
[1776519297906,55.2,76013.77,0.0,0.01071,1e-05,1.87284]
[1776519302942,55.2,76008.46,0.0,0.01067,1e-05,1.86646]
[1776519307976,55.2,76007.89,0.0,0.01067,1e-05,1.86578]
[1776519317042,55.2,76007.16,0.0,0.01066,1e-05,1.8649]
[1776519322073,55.2,76018.27,0.0,0.01075,1e-05,1.87827]
[1776519327110,55.2,76018.65,0.0,0.01075,1e-05,1.87873]
[1776519332144,55.2,76021.72,0.0,0.01076,1e-05,1.88092]
[1776519338674,55.2,76015.13,0.0,0.01071,1e-05,1.87298]
[1776519344229,55.2,76004.43,0.0,0.01063,1e-05,1.86013]
[1776519349263,55.2,75995.96,0.0,0.01057,1e-05,1.85001]
[1776519354298,55.2,75994.23,0.0,0.01055,1e-05,1.84795]
[1776519359343,55.2,75988.79,0.0,0.01051,1e-05,1.84148]
[1776519364370,55.2,75995.19,0.0,0.01056,1e-05,1.84909]
[1776519369415,55.2,75998.77,0.0,0.01059,1e-05,1.85336]
[1776519374445,55.2,75995.97,0.0,0.01057,1e-05,1.85002]
[1776519379480,55.2,75998.9,0.0,0.01059,1e-05,1.85352]
[1776519384516,55.2,76008.76,0.0,0.01066,1e-05,1.86532]
[1776519390558,55.2,76008.98,0.0,0.01067,1e-05,1.86558]
[1776519395596,55.2,76014.14,0.0,0.0107,1e-05,1.87028]
[1776519398023,55.2,76013.89,0.0,0.01069,1e-05,1.86998]
[1776519398080,55.2,75988.51,0.0,0.0105,1e-05,1.83966]
[1776519401635,55.2,75968.84,0.0,0.01035,1e-05,1.81643]
[1776519406671,55.2,75969.1,0.0,0.01035,1e-05,1.81674]
[1776519408504,55.2,75966.06,0.0,0.01033,1e-05,1.81317]
[1776519408684,55.2,75965.76,0.0,0.01033,1e-05,1.81282]
[1776519413725,55.2,75963.92,0.0,0.01031,1e-05,1.81066]
[1776519418754,55.2,75954.21,0.0,0.01024,1e-05,1.79931]
[1776519422515,55.2,75949.44,0.0,0.01021,1e-05,1.79375]
[1776519422782,55.2,75948.46,0.0,0.0102,1e-05,1.79261]
[1776519425807,55.2,75932.74,0.0,0.01008,1e-05,1.77441]
[1776519430841,55.2,75933.17,0.0,0.01009,1e-05,1.77491]
[1776519435874,55.2,75945.33,0.0,0.01018,1e-05,1.78898]
[1776519440910,55.2,75950.83,0.0,0.01022,1e-05,1.79537]
[1776519442629,55.2,75949.96,0.0,0.01021,1e-05,1.79436]
[1776519442922,55.2,75949.67,0.0,0.01021,1e-05,1.79402]
[1776519447959,55.2,75958.97,0.0,0.01028,1e-05,1.80486]
[1776519448946,55.2,75958.97,0.0,0.01028,1e-05,1.80486]
[1776519448972,55.2,75971.4,0.0,0.01037,1e-05,1.81944]
[1776519454006,55.2,75974.41,0.0,0.01038,1e-05,1.82151]
[1776519456016,55.2,75988.46,0.0,0.01049,1e-05,1.83811]
[1776519458031,55.2,75977.1,0.0,0.01041,1e-05,1.82468]
[1776519458610,55.2,75977.1,0.0,0.01041,1e-05,1.82468]
[1776519459038,55.2,75976.62,0.0,0.0104,1e-05,1.82411]
[1776519464082,55.2,75980.25,0.0,0.01043,1e-05,1.8284]
[1776519467122,55.2,75994.06,0.0,0.01053,1e-05,1.84477]
[1776519472134,55.2,75995.75,0.0,0.01055,1e-05,1.84678]
[1776519477168,55.2,75998.25,0.0,0.01057,1e-05,1.84976]
[1776519482206,55.2,75989.81,0.0,0.0105,1e-05,1.83972]
[1776519487243,55.2,75989.28,0.0,0.0105,1e-05,1.83909]
[1776519492280,55.2,75997.26,0.0,0.01056,1e-05,1.84858]
[1776519497314,55.2,76007.03,0.0,0.01063,1e-05,1.86025]
[1776519502350,55.2,76008.01,0.0,0.01064,1e-05,1.86142]
[1776519507385,55.2,76008.93,0.0,0.01065,1e-05,1.86252]
[1776519512420,55.2,76010.01,0.0,0.01065,1e-05,1.86232]
[1776519518463,55.2,76006.26,0.0,0.01062,1e-05,1.85783]
[1776519523498,55.2,76004.21,0.0,0.0106,1e-05,1.85538]
[1776519528534,55.2,75992.41,0.0,0.01051,1e-05,1.84132]
[1776519535582,55.2,75996.03,0.0,0.01054,1e-05,1.84562]
[1776519541644,55.2,75993.7,0.0,0.01052,1e-05,1.84285]
[1776519543045,55.2,75993.7,0.0,0.01052,1e-05,1.84285]
[1776519543090,55.2,76005.2,0.0,0.01061,1e-05,1.85656]
[1776519548674,55.2,75996.98,0.0,0.01055,1e-05,1.84675]
[1776519550182,55.2,75984.75,0.0,0.01045,1e-05,1.83223]
[1776519555723,55.2,75973.0,0.0,0.01037,1e-05,1.81837]
[1776519560252,55.2,75957.81,0.0,0.01025,1e-05,1.80058]
[1776519564785,55.2,75942.1,0.0,0.01014,1e-05,1.78232]
[1776519569822,55.2,75934.17,0.0,0.01008,1e-05,1.77316]
[1776519574857,55.2,75931.85,0.0,0.01005,1e-05,1.76904]
[1776519579891,55.2,75921.96,0.0,0.00998,1e-05,1.75769]
[1776519583288,55.2,75920.47,0.0,0.00997,1e-05,1.75599]
[1776519583923,55.2,75915.87,0.0,0.00994,1e-05,1.75073]
[1776519586946,55.2,75904.15,0.0,0.00985,1e-05,1.7374]
[1776519591980,55.2,75905.37,0.0,0.00986,1e-05,1.73878]
[1776519597015,55.2,75908.58,0.0,0.00988,1e-05,1.74243]
[1776519601046,55.2,75894.21,0.0,0.00978,1e-05,1.72616]
[1776519606082,55.2,75888.78,0.0,0.00974,1e-05,1.72004]
[1776519611116,55.2,75884.37,0.0,0.00971,1e-05,1.71508]
[1776519613129,55.2,75872.77,0.0,0.00963,1e-05,1.7021]
[1776519618170,55.2,75859.63,0.0,0.00953,1e-05,1.6875]
[1776519618378,55.2,75859.63,0.0,0.00953,1e-05,1.6875]
[1776519619175,55.2,75856.2,0.0,0.00951,1e-05,1.6837]
[1776519624211,55.2,75845.46,0.0,0.00943,1e-05,1.67186]
[1776519627232,55.2,75860.05,0.0,0.00954,1e-05,1.68796]
[1776519630257,55.2,75844.16,0.0,0.00943,1e-05,1.67043]
[1776519632721,55.2,75851.3,0.0,0.00947,1e-05,1.6769]
[1776519633274,55.2,75854.68,0.0,0.00949,1e-05,1.68062]
[1776519638308,55.2,75864.43,0.0,0.00956,1e-05,1.69142]
[1776519640322,55.2,75851.25,0.0,0.00947,1e-05,1.67684]
[1776519643345,55.2,75839.69,0.0,0.00939,1e-05,1.66414]
[1776519649395,55.2,75838.12,0.0,0.00938,1e-05,1.66242]
[1776519654429,55.2,75841.91,0.0,0.0094,1e-05,1.66657]
[1776519659490,55.2,75841.15,0.0,0.0094,1e-05,1.66574]
[1776519665512,55.2,75840.15,0.0,0.00939,1e-05,1.66464]
[1776519670071,55.2,75841.4,0.0,0.0094,1e-05,1.66601]
[1776519670111,55.2,75835.04,0.0,0.00936,1e-05,1.65905]
[1776519671038,55.2,75818.35,0.0,0.00924,1e-05,1.64089]
[1776519676593,55.2,75828.83,0.0,0.00931,1e-05,1.65227]
[1776519679613,55.2,75841.86,0.0,0.0094,1e-05,1.66652]
[1776519681609,55.2,75842.81,0.0,0.00941,1e-05,1.66756]
[1776519681689,55.2,75844.29,0.0,0.00942,1e-05,1.66918]
[1776519684714,55.2,75844.52,0.0,0.00942,1e-05,1.66944]
[1776519684724,55.2,75862.32,0.0,0.00954,1e-05,1.68908]
[1776519689686,55.2,75876.2,0.0,0.00964,1e-05,1.70452]
[1776519691183,55.2,75890.99,0.0,0.00974,1e-05,1.71968]
[1776519695763,55.2,75885.79,0.0,0.0097,1e-05,1.71384]
[1776519695843,55.2,75888.12,0.0,0.00972,1e-05,1.71646]
[1776519701253,55.2,75877.59,0.0,0.00964,1e-05,1.70466]
[1776519706802,55.2,75882.2,0.0,0.00968,1e-05,1.70982]
[1776519711837,55.2,75885.71,0.0,0.0097,1e-05,1.71375]
[1776519716872,55.2,75887.58,0.0,0.00972,1e-05,1.71585]
[1776519721911,55.2,75887.7,0.0,0.00972,1e-05,1.71599]
[1776519726944,55.2,75892.97,0.0,0.00975,1e-05,1.72191]
[1776519727675,55.2,75892.97,0.0,0.00975,1e-05,1.72191]
[1776519727950,55.2,75897.07,0.0,0.00978,1e-05,1.72654]
[1776519728969,55.2,75910.9,0.0,0.00988,1e-05,1.7422]
[1776519733998,55.2,75912.04,0.0,0.00989,1e-05,1.7435]
[1776519738027,55.2,75926.92,0.0,0.01,1e-05,1.76049]
[1776519739989,55.2,75928.38,0.0,0.01001,1e-05,1.76216]
[1776519740088,55.2,75930.29,0.0,0.01002,1e-05,1.76435]
[1776519746081,55.2,75930.3,0.0,0.01002,1e-05,1.76436]
[1776519751116,55.2,75929.89,0.0,0.01001,1e-05,1.76245]
[1776519756152,55.2,75926.35,0.0,0.00999,1e-05,1.75839]
[1776519761186,55.2,75924.87,0.0,0.00998,1e-05,1.7567]
[1776519766229,55.2,75926.83,0.0,0.00999,1e-05,1.75894]
[1776519767228,55.2,75938.84,0.0,0.01008,1e-05,1.77274]
[1776519772263,55.2,75943.11,0.0,0.01011,1e-05,1.77767]
[1776519777299,55.2,75942.35,0.0,0.01011,1e-05,1.77679]
[1776519782334,55.2,75937.34,0.0,0.01007,1e-05,1.77101]
[1776519787368,55.2,75940.0,0.0,0.01009,1e-05,1.77408]
[1776519789383,55.2,75954.65,0.0,0.0102,1e-05,1.79104]
[1776519791601,55.2,75958.22,0.0,0.01022,1e-05,1.7952]
[1776519792403,55.2,75965.11,0.0,0.01027,1e-05,1.80323]
[1776519797438,55.2,75969.14,0.0,0.0103,1e-05,1.80795]
[1776519800574,55.2,75970.59,0.0,0.01032,1e-05,1.80965]
[1776519801466,55.2,75970.98,0.0,0.01032,1e-05,1.81011]
[1776519806507,55.2,75975.98,0.0,0.01036,1e-05,1.81597]
[1776519811536,55.2,75973.32,0.0,0.01033,1e-05,1.81138]
[1776519815567,55.2,75957.68,0.0,0.01021,1e-05,1.79311]
[1776519820602,55.2,75955.41,0.0,0.01019,1e-05,1.79047]
[1776519825638,55.2,75960.4,0.0,0.01023,1e-05,1.79627]
[1776519830672,55.2,75959.92,0.0,0.01023,1e-05,1.79571]
[1776519834164,55.2,75960.81,0.0,0.01023,1e-05,1.79675]
[1776519834176,55.2,75962.85,0.0,0.01025,1e-05,1.79913]
[1776519836714,55.2,75975.4,0.0,0.01034,1e-05,1.81382]
[1776519842263,55.2,75977.54,0.0,0.01036,1e-05,1.81633]
[1776519844233,55.2,75977.54,0.0,0.01036,1e-05,1.81633]
[1776519844260,55.2,75983.03,0.0,0.0104,1e-05,1.8228]
[1776519849851,55.2,75979.73,0.0,0.01038,1e-05,1.81891]
[1776519854885,55.2,75985.52,0.0,0.01042,1e-05,1.82573]
[1776519859920,55.2,75986.69,0.0,0.01043,1e-05,1.82711]
[1776519864960,55.2,75988.39,0.0,0.01044,1e-05,1.82912]
[1776519869990,55.2,75987.86,0.0,0.01044,1e-05,1.8285]
[1776519875026,55.2,75989.0,0.0,0.01044,1e-05,1.82836]
[1776519880062,55.2,75979.77,0.0,0.01037,1e-05,1.81748]
[1776519885097,55.2,75973.64,0.0,0.01032,1e-05,1.81028]
[1776519890133,55.2,75970.9,0.0,0.0103,1e-05,1.80707]
[1776519895172,55.2,75969.56,0.0,0.01029,1e-05,1.8055]
[1776519900203,55.2,75968.35,0.0,0.01028,1e-05,1.80409]
[1776519905251,55.2,75979.25,0.0,0.01036,1e-05,1.81687]
[1776519910276,55.2,75981.76,0.0,0.01038,1e-05,1.81982]
[1776519916318,55.2,75983.16,0.0,0.01039,1e-05,1.82147]
[1776519921353,55.2,75965.73,0.0,0.01026,1e-05,1.80102]
[1776519926388,55.2,75961.76,0.0,0.01023,1e-05,1.79639]
[1776519931423,55.2,75967.06,0.0,0.01026,1e-05,1.80111]
[1776519936461,55.2,75959.42,0.0,0.01021,1e-05,1.7922]
[1776519941493,55.2,75960.71,0.0,0.01022,1e-05,1.79371]
[1776519946528,55.2,75959.2,0.0,0.01021,1e-05,1.79195]
[1776519951565,55.2,75960.27,0.0,0.01021,1e-05,1.79319]
[1776519956600,55.2,75960.35,0.0,0.01021,1e-05,1.79329]
[1776519961637,55.2,75960.18,0.0,0.01021,1e-05,1.79309]
[1776519965664,55.2,75944.79,0.0,0.0101,1e-05,1.77525]
[1776519970699,55.2,75951.31,0.0,0.01015,1e-05,1.78279]
[1776519975735,55.2,75950.24,0.0,0.01014,1e-05,1.78155]
[1776519978761,55.2,75924.58,0.0,0.00995,1e-05,1.75204]
[1776519980774,55.2,75912.85,0.0,0.00987,1e-05,1.73868]
[1776519984611,55.2,75914.44,0.0,0.00988,1e-05,1.74049]
[1776519984639,55.2,75924.12,0.0,0.00995,1e-05,1.75152]
[1776519989840,55.2,75928.59,0.0,0.00998,1e-05,1.75663]
[1776519994740,55.2,75929.06,0.0,0.00998,1e-05,1.75572]
[1776519994875,55.2,75929.03,0.0,0.00998,1e-05,1.75569]
[1776519999910,55.2,75921.13,0.0,0.00992,1e-05,1.74667]
[1776520004945,55.2,75930.09,0.0,0.00998,1e-05,1.7569]
[1776520009981,55.2,75932.48,0.0,0.01,1e-05,1.75964]
[1776520015015,55.2,75929.04,0.0,0.00998,1e-05,1.7557]
[1776520020514,55.2,75931.18,0.0,0.00999,1e-05,1.75815]
[1776520026094,55.2,75930.09,0.0,0.00998,1e-05,1.7569]
[1776520031591,55.2,75930.24,0.0,0.00998,1e-05,1.75707]
[1776520035157,55.2,75947.32,0.0,0.01011,1e-05,1.77672]
[1776520041661,55.2,75947.18,0.0,0.01011,1e-05,1.77656]
[1776520047239,55.2,75944.01,0.0,0.01009,1e-05,1.7729]
[1776520052278,55.2,75955.64,0.0,0.01016,1e-05,1.78489]
[1776520057310,55.2,75962.26,0.0,0.01021,1e-05,1.79258]
[1776520061801,55.2,75976.46,0.0,0.01032,1e-05,1.80917]
[1776520067379,55.2,75981.11,0.0,0.01035,1e-05,1.81462]
[1776520072414,55.2,75985.54,0.0,0.01039,1e-05,1.81984]
[1776520077452,55.2,75989.4,0.0,0.01042,1e-05,1.82439]
[1776520082486,55.2,75989.25,0.0,0.01042,1e-05,1.82421]
[1776520087522,55.2,75987.81,0.0,0.0104,1e-05,1.82251]
[1776520091550,55.2,75999.75,0.0,0.0105,1e-05,1.83663]
[1776520096583,55.2,76006.83,0.0,0.01055,1e-05,1.84505]
[1776520101618,55.2,76012.03,0.0,0.01059,1e-05,1.85125]
[1776520106654,55.2,76010.44,0.0,0.01058,1e-05,1.84935]
[1776520112159,55.2,76008.78,0.0,0.01056,1e-05,1.84588]
[1776520117732,55.2,76013.99,0.0,0.0106,1e-05,1.85209]
[1776520122767,55.2,76015.44,0.0,0.01061,1e-05,1.85383]
[1776520127802,55.2,76015.46,0.0,0.01061,1e-05,1.85385]
[1776520132835,55.2,76014.55,0.0,0.0106,1e-05,1.85276]
[1776520137871,55.2,76016.22,0.0,0.01061,1e-05,1.85476]
[1776520142913,55.2,76019.67,0.0,0.01064,1e-05,1.85889]
[1776520147944,55.2,76022.77,0.0,0.01066,1e-05,1.86261]
[1776520152743,55.2,76026.45,0.0,0.01069,1e-05,1.86703]
[1776520152978,55.2,76027.09,0.0,0.0107,1e-05,1.8678]
[1776520153982,55.2,76041.48,0.0,0.01081,1e-05,1.88517]
[1776520159015,55.2,76052.55,0.0,0.0109,1e-05,1.89862]
[1776520163916,55.2,76048.23,0.0,0.01086,1e-05,1.89336]
[1776520163996,55.2,76048.23,0.0,0.01086,1e-05,1.89336]
[1776520168082,55.2,76035.21,0.0,0.01076,1e-05,1.87758]
[1776520173118,55.2,76036.92,0.0,0.01076,1e-05,1.87813]
[1776520178151,55.2,76035.03,0.0,0.01075,1e-05,1.87585]
[1776520183188,55.2,76035.9,0.0,0.01076,1e-05,1.8769]
[1776520186212,55.2,76059.01,0.0,0.01094,1e-05,1.90497]
[1776520191246,55.2,76057.1,0.0,0.01092,1e-05,1.90264]
[1776520196284,55.2,76055.68,0.0,0.01091,1e-05,1.90091]
[1776520201319,55.2,76054.26,0.0,0.0109,1e-05,1.89918]
[1776520207361,55.2,76054.7,0.0,0.0109,1e-05,1.89971]
[1776520210381,55.2,76075.15,0.0,0.01107,1e-05,1.92477]
[1776520215421,55.2,76093.16,0.0,0.01121,1e-05,1.94706]
[1776520220453,55.2,76097.04,0.0,0.01124,1e-05,1.95189]
[1776520225495,55.2,76096.21,0.0,0.01124,1e-05,1.95086]
[1776520230530,55.2,76101.65,0.0,0.01128,1e-05,1.95764]
[1776520235565,55.2,76113.04,0.0,0.01136,1e-05,1.97034]
[1776520237537,55.2,76113.31,0.0,0.01137,1e-05,1.97068]
[1776520237623,55.2,76127.87,0.0,0.01148,1e-05,1.98902]
[1776520240602,55.2,76144.27,0.0,0.01162,1e-05,2.00985]
[1776520245634,55.2,76148.68,0.0,0.01166,1e-05,2.01548]
[1776520250672,55.2,76146.28,0.0,0.01164,1e-05,2.01241]
[1776520251801,55.2,76146.28,0.0,0.01164,1e-05,2.01241]
[1776520251888,55.2,76143.87,0.0,0.01162,1e-05,2.00934]
[1776520257721,55.2,76143.08,0.0,0.01161,1e-05,2.00833]
[1776520262754,55.2,76136.48,0.0,0.01156,1e-05,1.99993]
[1776520267790,55.2,76133.46,0.0,0.01153,1e-05,1.9961]
[1776520272833,55.2,76134.67,0.0,0.01154,1e-05,1.99764]
[1776520277864,55.2,76136.8,0.0,0.01156,1e-05,2.00034]
[1776520282896,55.2,76140.76,0.0,0.01159,1e-05,2.00538]
[1776520287948,55.2,76138.23,0.0,0.01157,1e-05,2.00216]
[1776520292971,55.2,76138.82,0.0,0.01157,1e-05,2.00133]
[1776520298007,55.2,76134.83,0.0,0.01153,1e-05,1.99626]
[1776520303042,55.2,76132.85,0.0,0.01152,1e-05,1.99375]
[1776520308077,55.2,76128.29,0.0,0.01148,1e-05,1.98798]
[1776520313113,55.2,76127.63,0.0,0.01147,1e-05,1.98715]
[1776520317139,55.2,76141.47,0.0,0.01159,1e-05,2.0047]
[1776520322175,55.2,76143.22,0.0,0.0116,1e-05,2.00693]
[1776520327213,55.2,76139.42,0.0,0.01157,1e-05,2.00209]
[1776520331239,55.2,76152.43,0.0,0.01168,1e-05,2.01868]
[1776520335267,55.2,76140.27,0.0,0.01158,1e-05,2.00317]
[1776520338287,55.2,76154.47,0.0,0.0117,1e-05,2.0213]
[1776520343854,55.2,76150.74,0.0,0.01167,1e-05,2.01652]
[1776520343942,55.2,76161.5,0.0,0.01176,1e-05,2.03032]
[1776520349367,55.2,76162.8,0.0,0.01177,1e-05,2.03199]
[1776520350396,55.2,76162.8,0.0,0.01177,1e-05,2.03199]
[1776520350434,55.2,76165.08,0.0,0.01179,1e-05,2.03492]
[1776520356414,55.2,76161.6,0.0,0.01175,1e-05,2.02885]
[1776520361449,55.2,76168.24,0.0,0.0118,1e-05,2.0374]
[1776520366486,55.2,76168.22,0.0,0.0118,1e-05,2.03737]
[1776520371519,55.2,76166.33,0.0,0.01179,1e-05,2.03493]
[1776520376554,55.2,76163.83,0.0,0.01177,1e-05,2.03172]
[1776520381590,55.2,76156.74,0.0,0.01171,1e-05,2.02261]
[1776520386623,55.2,76166.11,0.0,0.01179,1e-05,2.03465]
[1776520391660,55.2,76174.07,0.0,0.01185,1e-05,2.04492]
[1776520396696,55.2,76179.97,0.0,0.0119,1e-05,2.05256]
[1776520401731,55.2,76183.66,0.0,0.01193,1e-05,2.05735]
[1776520406765,55.2,76184.68,0.0,0.01194,1e-05,2.05868]
[1776520411800,55.2,76183.0,0.0,0.01192,1e-05,2.05488]
[1776520416840,55.2,76183.14,0.0,0.01192,1e-05,2.05507]
[1776520421872,55.2,76174.3,0.0,0.01185,1e-05,2.04362]
[1776520426908,55.2,76173.61,0.0,0.01184,1e-05,2.04272]
[1776520431941,55.2,76176.82,0.0,0.01187,1e-05,2.04687]
[1776520437988,55.2,76170.36,0.0,0.01181,1e-05,2.03853]
[1776520443019,55.2,76160.94,0.0,0.01173,1e-05,2.02641]
[1776520449071,55.2,76161.92,0.0,0.01174,1e-05,2.02767]
[1776520454106,55.2,76161.84,0.0,0.01174,1e-05,2.02756]
[1776520459148,55.2,76161.58,0.0,0.01174,1e-05,2.02723]
[1776520461156,55.2,76174.15,0.0,0.01184,1e-05,2.04342]
[1776520466191,55.2,76172.85,0.0,0.01183,1e-05,2.04174]
[1776520471225,55.2,76172.72,0.0,0.01182,1e-05,2.03997]
[1776520476261,55.2,76172.61,0.0,0.01182,1e-05,2.03983]
[1776520481296,55.2,76168.83,0.0,0.01179,1e-05,2.03496]
[1776520486334,55.2,76158.82,0.0,0.01171,1e-05,2.02209]
[1776520491365,55.2,76159.59,0.0,0.01171,1e-05,2.02308]
[1776520496400,55.2,76159.04,0.0,0.01171,1e-05,2.02238]
[1776520501436,55.2,76159.83,0.0,0.01171,1e-05,2.02339]
[1776520506469,55.2,76159.57,0.0,0.01171,1e-05,2.02306]
[1776520511508,55.2,76150.43,0.0,0.01164,1e-05,2.01136]
[1776520516540,55.2,76142.07,0.0,0.01157,1e-05,2.00072]
[1776520521579,55.2,76142.13,0.0,0.01157,1e-05,2.00079]
[1776520526614,55.2,76145.13,0.0,0.01159,1e-05,2.00461]
[1776520531648,55.2,76145.14,0.0,0.01158,1e-05,2.00304]
[1776520536684,55.2,76144.95,0.0,0.01158,1e-05,2.0028]
[1776520541719,55.2,76148.27,0.0,0.01161,1e-05,2.00702]
[1776520546756,55.2,76147.87,0.0,0.01161,1e-05,2.00651]
[1776520551789,55.2,76150.76,0.0,0.01163,1e-05,2.0102]
[1776520556823,55.2,76150.56,0.0,0.01163,1e-05,2.00994]
[1776520561859,55.2,76150.17,0.0,0.01163,1e-05,2.00944]
[1776520566894,55.2,76149.58,0.0,0.01162,1e-05,2.00869]
[1776520571929,55.2,76150.64,0.0,0.01163,1e-05,2.01004]
[1776520576966,55.2,76163.67,0.0,0.01174,1e-05,2.02672]
[1776520582004,55.2,76161.17,0.0,0.01172,1e-05,2.02351]
[1776520587038,55.2,76158.68,0.0,0.0117,1e-05,2.02032]
[1776520592072,55.2,76156.1,0.0,0.01167,1e-05,2.01543]
[1776520597108,55.2,76146.3,0.0,0.01158,1e-05,2.00293]
[1776520602142,55.2,76147.16,0.0,0.01159,1e-05,2.00402]
[1776520607178,55.2,76144.65,0.0,0.01157,1e-05,2.00083]
[1776520612213,55.2,76140.63,0.0,0.01154,1e-05,1.99573]
[1776520617247,55.2,76138.32,0.0,0.01152,1e-05,1.9928]
[1776520622282,55.2,76140.17,0.0,0.01153,1e-05,1.99514]
[1776520627317,55.2,76140.07,0.0,0.01153,1e-05,1.99502]
[1776520632354,55.2,76139.86,0.0,0.01153,1e-05,1.99475]
[1776520637390,55.2,76135.19,0.0,0.01149,1e-05,1.98883]
[1776520642423,55.2,76136.87,0.0,0.01151,1e-05,1.99096]
[1776520647461,55.2,76135.55,0.0,0.0115,1e-05,1.98929]
[1776520652496,55.2,76134.58,0.0,0.01148,1e-05,1.98649]
[1776520657529,55.2,76134.25,0.0,0.01148,1e-05,1.98607]
[1776520662565,55.2,76133.85,0.0,0.01147,1e-05,1.98557]
[1776520669614,55.2,76133.66,0.0,0.01147,1e-05,1.98533]
[1776520674647,55.2,76123.19,0.0,0.01138,1e-05,1.97213]
[1776520680690,55.2,76122.24,0.0,0.01138,1e-05,1.97094]
[1776520685726,55.2,76129.99,0.0,0.01144,1e-05,1.98069]
[1776520690760,55.2,76125.26,0.0,0.0114,1e-05,1.97473]
[1776520696290,55.2,76126.26,0.0,0.01141,1e-05,1.97599]
[1776520701841,55.2,76125.88,0.0,0.01141,1e-05,1.97552]
[1776520706875,55.2,76124.24,0.0,0.01139,1e-05,1.97345]
[1776520711912,55.2,76122.95,0.0,0.01137,1e-05,1.97026]
[1776520717952,55.2,76122.27,0.0,0.01137,1e-05,1.96941]
[1776520722987,55.2,76123.04,0.0,0.01137,1e-05,1.97038]
[1776520729029,55.2,76123.23,0.0,0.01138,1e-05,1.97062]
[1776520734064,55.2,76134.09,0.0,0.01147,1e-05,1.9843]
[1776520739104,55.2,76138.1,0.0,0.0115,1e-05,1.98937]
[1776520744140,55.2,76139.84,0.0,0.01151,1e-05,1.99157]
[1776520749175,55.2,76149.03,0.0,0.01159,1e-05,2.00324]
[1776520754209,55.2,76149.04,0.0,0.01159,1e-05,2.00325]
[1776520759248,55.2,76147.07,0.0,0.01157,1e-05,2.00074]
[1776520764279,55.2,76146.26,0.0,0.01157,1e-05,1.99971]
[1776520769314,55.2,76136.25,0.0,0.01148,1e-05,1.98702]
[1776520774415,55.2,76134.31,0.0,0.01146,1e-05,1.983]
[1776520780448,55.2,76134.96,0.0,0.01146,1e-05,1.98382]
[1776520786491,55.2,76133.93,0.0,0.01146,1e-05,1.98252]
[1776520791526,55.2,76134.12,0.0,0.01146,1e-05,1.98276]
[1776520796560,55.2,76131.59,0.0,0.01144,1e-05,1.97957]
[1776520801596,55.2,76132.33,0.0,0.01144,1e-05,1.9805]
[1776520803611,55.2,76146.74,0.0,0.01156,1e-05,1.99874]
[1776520808652,55.2,76148.94,0.0,0.01158,1e-05,2.00154]
[1776520813684,55.2,76151.45,0.0,0.0116,1e-05,2.00473]
[1776520819725,55.2,76151.6,0.0,0.0116,1e-05,2.00492]
[1776520824760,55.2,76158.53,0.0,0.01166,1e-05,2.01377]
[1776520829799,55.2,76172.01,0.0,0.01177,1e-05,2.03105]
[1776520834830,55.2,76171.16,0.0,0.01176,1e-05,2.02836]
[1776520839865,55.2,76163.35,0.0,0.01169,1e-05,2.01834]
[1776520844901,55.2,76172.18,0.0,0.01176,1e-05,2.02967]
[1776520849935,55.2,76174.85,0.0,0.01179,1e-05,2.03311]
[1776520854970,55.2,76177.36,0.0,0.01181,1e-05,2.03634]
[1776520860013,55.2,76177.28,0.0,0.01181,1e-05,2.03624]
[1776520866047,55.2,76167.71,0.0,0.01173,1e-05,2.02393]
[1776520869070,55.2,76183.13,0.0,0.01186,1e-05,2.04379]
[1776520874103,55.2,76184.62,0.0,0.01187,1e-05,2.04572]
[1776520879138,55.2,76185.39,0.0,0.01188,1e-05,2.04672]
[1776520884175,55.2,76182.08,0.0,0.01185,1e-05,2.04244]
[1776520889208,55.2,76179.64,0.0,0.01183,1e-05,2.03928]
[1776520894244,55.2,76179.65,0.0,0.01182,1e-05,2.03769]
[1776520900289,55.2,76179.53,0.0,0.01182,1e-05,2.03754]
[1776520905320,55.2,76181.32,0.0,0.01183,1e-05,2.03985]
[1776520911368,55.2,76183.09,0.0,0.01185,1e-05,2.04214]
[1776520916397,55.2,76182.61,0.0,0.01184,1e-05,2.04152]
[1776520921432,55.2,76182.73,0.0,0.01184,1e-05,2.04167]
[1776520927912,55.2,76175.43,0.0,0.01178,1e-05,2.03225]
[1776520933517,55.2,76174.16,0.0,0.01177,1e-05,2.03062]
[1776520939559,55.2,76170.44,0.0,0.01174,1e-05,2.02584]
[1776520944594,55.2,76168.85,0.0,0.01173,1e-05,2.0238]
[1776520949629,55.2,76167.91,0.0,0.01172,1e-05,2.02259]
[1776520954663,55.2,76167.33,0.0,0.01171,1e-05,2.02025]
[1776520959723,55.2,76170.56,0.0,0.01173,1e-05,2.02439]
[1776520962734,55.2,76154.49,0.0,0.0116,1e-05,2.00385]
[1776520967769,55.2,76158.03,0.0,0.01163,1e-05,2.00836]
[1776520972810,55.2,76157.21,0.0,0.01162,1e-05,2.00731]
[1776520977842,55.2,76154.97,0.0,0.0116,1e-05,2.00446]
[1776520982878,55.2,76155.17,0.0,0.0116,1e-05,2.00471]
[1776520988334,55.2,76155.29,0.0,0.01161,1e-05,2.00487]
[1776520993954,55.2,76155.36,0.0,0.01161,1e-05,2.00496]
[1776520998990,55.2,76152.94,0.0,0.01159,1e-05,2.00188]
[1776521002012,55.2,76135.12,0.0,0.01144,1e-05,1.9793]
[1776521007046,55.2,76139.31,0.0,0.01147,1e-05,1.98459]
[1776521012081,55.2,76139.32,0.0,0.01146,1e-05,1.98303]
[1776521017116,55.2,76136.95,0.0,0.01145,1e-05,1.98004]
[1776521022151,55.2,76136.19,0.0,0.01144,1e-05,1.97908]
[1776521027186,55.2,76133.57,0.0,0.01142,1e-05,1.97578]
[1776521032221,55.2,76132.57,0.0,0.01141,1e-05,1.97452]
[1776521037257,55.2,76131.29,0.0,0.0114,1e-05,1.97291]
[1776521047328,55.2,76130.83,0.0,0.01139,1e-05,1.97233]
[1776521052363,55.2,76132.92,0.0,0.01141,1e-05,1.97496]
[1776521057398,55.2,76131.47,0.0,0.0114,1e-05,1.97314]
[1776521063440,55.2,76131.38,0.0,0.0114,1e-05,1.97302]
[1776521068895,55.2,76132.7,0.0,0.01141,1e-05,1.97468]
[1776521075526,55.2,76134.54,0.0,0.01142,1e-05,1.97543]
[1776521080560,55.2,76134.04,0.0,0.01141,1e-05,1.9748]
[1776521085596,55.2,76121.5,0.0,0.01131,1e-05,1.95906]
[1776521090634,55.2,76117.01,0.0,0.01127,1e-05,1.95345]
[1776521095666,55.2,76116.59,0.0,0.01127,1e-05,1.95293]
[1776521100701,55.2,76117.75,0.0,0.01128,1e-05,1.95438]
[1776521105740,55.2,76125.65,0.0,0.01134,1e-05,1.96426]
[1776521110778,55.2,76132.66,0.0,0.0114,1e-05,1.97306]
[1776521115813,55.2,76125.89,0.0,0.01135,1e-05,1.96456]
[1776521120848,55.2,76123.62,0.0,0.01133,1e-05,1.96172]
[1776521122862,55.2,76111.38,0.0,0.01123,1e-05,1.94644]
[1776521127897,55.2,76108.74,0.0,0.01121,1e-05,1.94315]
[1776521134947,55.2,76108.88,0.0,0.0112,1e-05,1.94177]
[1776521140992,55.2,76109.89,0.0,0.01121,1e-05,1.94303]
[1776521146029,55.2,76112.36,0.0,0.01123,1e-05,1.9461]
[1776521151067,55.2,76114.46,0.0,0.01124,1e-05,1.94871]
[1776521157109,55.2,76115.61,0.0,0.01125,1e-05,1.95015]
[1776521161139,55.2,76101.09,0.0,0.01114,1e-05,1.93211]
[1776521167180,55.2,76102.25,0.0,0.01115,1e-05,1.93355]
[1776521171209,55.2,76119.84,0.0,0.01129,1e-05,1.95543]
[1776521177251,55.2,76120.81,0.0,0.0113,1e-05,1.95664]
[1776521182287,55.2,76116.43,0.0,0.01126,1e-05,1.95117]
[1776521187321,55.2,76117.18,0.0,0.01127,1e-05,1.95211]
[1776521192356,55.2,76120.92,0.0,0.01129,1e-05,1.95521]
[1776521197390,55.2,76121.79,0.0,0.01129,1e-05,1.9563]
[1776521204442,55.2,76127.27,0.0,0.01134,1e-05,1.96316]
[1776521209884,55.2,76140.24,0.0,0.01145,1e-05,1.97947]
[1776521215517,55.2,76143.36,0.0,0.01147,1e-05,1.98341]
[1776521220553,55.2,76146.09,0.0,0.01149,1e-05,1.98686]
[1776521225588,55.2,76147.15,0.0,0.0115,1e-05,1.9882]
[1776521230624,55.2,76136.57,0.0,0.01142,1e-05,1.97484]
[1776521236666,55.2,76137.97,0.0,0.01143,1e-05,1.97661]
[1776521241704,55.2,76146.64,0.0,0.0115,1e-05,1.98756]
[1776521247747,55.2,76139.51,0.0,0.01144,1e-05,1.97855]
[1776521252781,55.2,76137.29,0.0,0.01141,1e-05,1.97418]
[1776521257817,55.2,76133.92,0.0,0.01139,1e-05,1.96994]
[1776521262851,55.2,76133.81,0.0,0.01138,1e-05,1.9698]
[1776521267886,55.2,76132.37,0.0,0.01137,1e-05,1.96799]
[1776521273929,55.2,76130.88,0.0,0.01136,1e-05,1.96612]
[1776521278964,55.2,76131.04,0.0,0.01136,1e-05,1.96632]
[1776521285011,55.2,76130.56,0.0,0.01136,1e-05,1.96572]
[1776521290043,55.2,76128.2,0.0,0.01134,1e-05,1.96276]
[1776521295076,55.2,76118.42,0.0,0.01126,1e-05,1.95054]
[1776521300111,55.2,76121.84,0.0,0.01129,1e-05,1.9548]
[1776521305146,55.2,76123.28,0.0,0.0113,1e-05,1.9566]
[1776521310181,55.2,76129.04,0.0,0.01135,1e-05,1.96381]
[1776521315217,55.2,76135.46,0.0,0.01139,1e-05,1.97031]
[1776521320251,55.2,76147.89,0.0,0.01149,1e-05,1.98598]
[1776521325287,55.2,76159.45,0.0,0.01159,1e-05,2.00065]
[1776521330321,55.2,76162.88,0.0,0.01162,1e-05,2.00502]
[1776521337370,55.2,76160.68,0.0,0.0116,1e-05,2.00221]
[1776521343415,55.2,76160.74,0.0,0.0116,1e-05,2.00229]
[1776521348449,55.2,76168.72,0.0,0.01166,1e-05,2.01247]
[1776521353485,55.2,76156.8,0.0,0.01156,1e-05,1.99728]
[1776521355498,55.2,76142.61,0.0,0.01145,1e-05,1.97931]
[1776521360949,55.2,76140.04,0.0,0.01143,1e-05,1.97607]
[1776521366577,55.2,76138.78,0.0,0.01142,1e-05,1.97448]
[1776521371612,55.2,76140.63,0.0,0.01142,1e-05,1.97524]
[1776521376646,55.2,76140.34,0.0,0.01142,1e-05,1.97488]
[1776521382698,55.2,76137.38,0.0,0.0114,1e-05,1.97115]
[1776521388730,55.2,76134.2,0.0,0.01137,1e-05,1.96715]
[1776521393765,55.2,76132.31,0.0,0.01135,1e-05,1.96478]
[1776521398804,55.2,76133.31,0.0,0.01136,1e-05,1.96604]
[1776521403855,55.2,76133.11,0.0,0.01136,1e-05,1.96579]
[1776521406857,55.2,76145.29,0.0,0.01146,1e-05,1.98112]
[1776521411893,55.2,76146.55,0.0,0.01147,1e-05,1.98271]
[1776521416926,55.2,76141.09,0.0,0.01143,1e-05,1.97582]
[1776521421961,55.2,76140.58,0.0,0.01142,1e-05,1.97518]
[1776521426996,55.2,76144.23,0.0,0.01145,1e-05,1.97978]
[1776521432036,55.2,76153.53,0.0,0.01152,1e-05,1.98996]
[1776521438073,55.2,76153.87,0.0,0.01152,1e-05,1.99039]
[1776521443108,55.2,76155.78,0.0,0.01154,1e-05,1.99282]
[1776521448144,55.2,76156.77,0.0,0.01155,1e-05,1.99407]
[1776521453182,55.2,76158.35,0.0,0.01156,1e-05,1.99608]
[1776521458214,55.2,76157.05,0.0,0.01155,1e-05,1.99443]
[1776521464255,55.2,76156.96,0.0,0.01155,1e-05,1.99431]
[1776521469291,55.2,76156.83,0.0,0.01155,1e-05,1.99415]
[1776521474326,55.2,76157.7,0.0,0.01155,1e-05,1.99525]
[1776521479361,55.2,76157.95,0.0,0.01156,1e-05,1.99557]
[1776521486412,55.2,76157.78,0.0,0.01156,1e-05,1.99535]
[1776521491864,55.2,76157.15,0.0,0.01154,1e-05,1.99297]
[1776521497491,55.2,76158.77,0.0,0.01155,1e-05,1.99503]
[1776521504539,55.2,76158.48,0.0,0.01155,1e-05,1.99466]
[1776521509574,55.2,76157.02,0.0,0.01154,1e-05,1.99281]
[1776521516623,55.2,76158.65,0.0,0.01155,1e-05,1.99488]
[1776521521664,55.2,76158.81,0.0,0.01155,1e-05,1.99508]
[1776521528706,55.2,76158.9,0.0,0.01156,1e-05,1.99519]
[1776521533741,55.2,76158.8,0.0,0.01155,1e-05,1.99507]
[1776521538776,55.2,76158.55,0.0,0.01155,1e-05,1.99475]
[1776521544825,55.2,76158.49,0.0,0.01155,1e-05,1.99467]
[1776521552285,55.2,76158.2,0.0,0.01154,1e-05,1.99272]
[1776521562355,55.2,76157.97,0.0,0.01154,1e-05,1.99243]
[1776521571010,55.2,76157.59,0.0,0.01154,1e-05,1.99195]
[1776521581086,55.2,76157.52,0.0,0.01154,1e-05,1.99186]
[1776521586125,55.2,76155.61,0.0,0.01152,1e-05,1.98944]
[1776521592565,55.2,76155.56,0.0,0.01152,1e-05,1.98937]
[1776521599214,55.2,76154.51,0.0,0.01151,1e-05,1.98804]
[1776521606264,55.2,76153.37,0.0,0.0115,1e-05,1.9866]
[1776521611299,55.2,76157.42,0.0,0.01153,1e-05,1.99015]
[1776521619358,55.2,76157.34,0.0,0.01152,1e-05,1.99005]
[1776521624390,55.2,76157.2,0.0,0.01152,1e-05,1.98987]
[1776521630432,55.2,76157.17,0.0,0.01152,1e-05,1.98983]
[1776521635468,55.2,76163.33,0.0,0.01157,1e-05,1.99765]
[1776521641511,55.2,76167.39,0.0,0.01161,1e-05,2.00282]
[1776521647553,55.2,76173.98,0.0,0.01166,1e-05,2.01123]
[1776521652588,55.2,76168.85,0.0,0.01162,1e-05,2.00468]
[1776521659638,55.2,76165.66,0.0,0.01159,1e-05,2.00062]
[1776521667692,55.2,76163.62,0.0,0.01158,1e-05,1.99802]
[1776521672728,55.2,76172.94,0.0,0.01165,1e-05,2.00831]
[1776521678774,55.2,76181.01,0.0,0.01171,1e-05,2.01863]
[1776521683807,55.2,76180.52,0.0,0.01171,1e-05,2.01801]
[1776521688841,55.2,76180.43,0.0,0.01171,1e-05,2.01789]
[1776521693876,55.2,76180.92,0.0,0.01171,1e-05,2.01852]
[1776521699917,55.2,76176.17,0.0,0.01167,1e-05,2.01244]
[1776521704952,55.2,76175.82,0.0,0.01167,1e-05,2.01199]
[1776521711003,55.2,76177.07,0.0,0.01168,1e-05,2.01359]
[1776521716039,55.2,76170.13,0.0,0.01162,1e-05,2.00472]
[1776521721076,55.2,76170.06,0.0,0.01162,1e-05,2.00463]
[1776521726108,55.2,76171.26,0.0,0.01163,1e-05,2.00616]
[1776521732151,55.2,76170.94,0.0,0.01162,1e-05,2.00417]
[1776521737185,55.2,76170.38,0.0,0.01162,1e-05,2.00345]
[1776521742222,55.2,76174.26,0.0,0.01165,1e-05,2.0084]
[1776521747259,55.2,76172.95,0.0,0.01164,1e-05,2.00673]
[1776521752293,55.2,76168.19,0.0,0.0116,1e-05,2.00066]
[1776521757328,55.2,76168.66,0.0,0.0116,1e-05,2.00126]
[1776521762363,55.2,76168.42,0.0,0.0116,1e-05,2.00095]
[1776521767397,55.2,76169.29,0.0,0.01161,1e-05,2.00206]
[1776521772439,55.2,76169.27,0.0,0.01161,1e-05,2.00204]
[1776521777472,55.2,76169.27,0.0,0.01161,1e-05,2.00204]
[1776521782508,55.2,76172.11,0.0,0.01163,1e-05,2.00566]
[1776521788549,55.2,76171.27,0.0,0.01162,1e-05,2.00459]
[1776521793584,55.2,76169.97,0.0,0.0116,1e-05,2.00134]
[1776521799626,55.2,76169.72,0.0,0.0116,1e-05,2.00102]
[1776521805668,55.2,76168.9,0.0,0.01159,1e-05,1.99998]
[1776521810703,55.2,76168.23,0.0,0.01159,1e-05,1.99912]
[1776521816750,55.2,76178.62,0.0,0.01168,1e-05,2.01238]
[1776521821785,55.2,76174.95,0.0,0.01164,1e-05,2.00769]
[1776521826820,55.2,76172.93,0.0,0.01163,1e-05,2.00511]
[1776521834878,55.2,76172.82,0.0,0.01163,1e-05,2.00497]
[1776521842934,55.2,76170.95,0.0,0.01161,1e-05,2.00259]
[1776521847970,55.2,76169.0,0.0,0.0116,1e-05,2.0001]
[1776521853006,55.2,76168.7,0.0,0.01158,1e-05,1.99813]
[1776521859047,55.2,76169.38,0.0,0.01159,1e-05,1.999]
[1776521864467,55.2,76170.93,0.0,0.0116,1e-05,2.00097]
[1776521871133,55.2,76169.75,0.0,0.01159,1e-05,1.99947]
[1776521877174,55.2,76168.26,0.0,0.01158,1e-05,1.99757]
[1776521882209,55.2,76169.43,0.0,0.01159,1e-05,1.99906]
[1776521887243,55.2,76170.81,0.0,0.0116,1e-05,2.00082]
[1776521892287,55.2,76172.34,0.0,0.01161,1e-05,2.00277]
[1776521897442,55.2,76164.41,0.0,0.01155,1e-05,1.99268]
[1776521902477,55.2,76165.12,0.0,0.01155,1e-05,1.99358]
[1776521907514,55.2,76169.46,0.0,0.01159,1e-05,1.9991]
[1776521912550,55.2,76166.49,0.0,0.01156,1e-05,1.99374]
[1776521917583,55.2,76164.36,0.0,0.01154,1e-05,1.99103]
[1776521922618,55.2,76163.61,0.0,0.01153,1e-05,1.99008]
[1776521927656,55.2,76163.57,0.0,0.01153,1e-05,1.99003]
[1776521933699,55.2,76167.18,0.0,0.01156,1e-05,1.99462]
[1776521938732,55.2,76166.91,0.0,0.01156,1e-05,1.99427]
[1776521943771,55.2,76163.78,0.0,0.01153,1e-05,1.9903]
[1776521948809,55.2,76161.58,0.0,0.01152,1e-05,1.98751]
[1776521953847,55.2,76167.91,0.0,0.01157,1e-05,1.99554]
[1776521958888,55.2,76167.34,0.0,0.01156,1e-05,1.99482]
[1776521963914,55.2,76166.61,0.0,0.01156,1e-05,1.99389]
[1776521968949,55.2,76165.8,0.0,0.01155,1e-05,1.99286]
[1776521974991,55.2,76165.13,0.0,0.01154,1e-05,1.99043]
[1776521980027,55.2,76160.51,0.0,0.0115,1e-05,1.98457]
[1776521985061,55.2,76166.53,0.0,0.01155,1e-05,1.9922]
[1776521990096,55.2,76170.07,0.0,0.01158,1e-05,1.9967]
[1776521995392,55.2,76172.55,0.0,0.0116,1e-05,1.99986]
[1776522005462,55.2,76178.58,0.0,0.01165,1e-05,2.00755]
[1776522011245,55.2,76184.01,0.0,0.01169,1e-05,2.01449]
[1776522017285,55.2,76181.17,0.0,0.01167,1e-05,2.01086]
[1776522025603,55.2,76180.13,0.0,0.01166,1e-05,2.00953]
[1776522032392,55.2,76181.36,0.0,0.01166,1e-05,2.0095]
[1776522037429,55.2,76174.46,0.0,0.0116,1e-05,2.0007]
[1776522045743,55.2,76173.04,0.0,0.01159,1e-05,1.99889]
[1776522051525,55.2,76173.05,0.0,0.01159,1e-05,1.9989]
[1776522059583,55.2,76173.01,0.0,0.01159,1e-05,1.99885]
[1776522064622,55.2,76175.65,0.0,0.01161,1e-05,2.00222]
[1776522069653,55.2,76174.21,0.0,0.0116,1e-05,2.00038]
[1776522074689,55.2,76175.91,0.0,0.01162,1e-05,2.00255]
[1776522079725,55.2,76176.21,0.0,0.01162,1e-05,2.00293]
[1776522086033,55.2,76176.69,0.0,0.01162,1e-05,2.00354]
[1776522091808,55.2,76177.74,0.0,0.01162,1e-05,2.00329]
[1776522096848,55.2,76168.05,0.0,0.01154,1e-05,1.99096]
[1776522099865,55.2,76154.46,0.0,0.01143,1e-05,1.97378]
[1776522102887,55.2,76143.02,0.0,0.01134,1e-05,1.9594]
[1776522103826,55.2,76143.02,0.0,0.01134,1e-05,1.9594]
[1776522103893,55.2,76142.78,0.0,0.01133,1e-05,1.9591]
[1776522106175,55.2,76125.77,0.0,0.0112,1e-05,1.93788]
[1776522111950,55.2,76119.81,0.0,0.01115,1e-05,1.93049]
[1776522116985,55.2,76110.6,0.0,0.01107,1e-05,1.91911]
[1776522122018,55.2,76115.73,0.0,0.01112,1e-05,1.92544]
[1776522123930,55.2,76111.48,0.0,0.01108,1e-05,1.9202]
[1776522124041,55.2,76109.42,0.0,0.01106,1e-05,1.91766]
[1776522129068,55.2,76107.61,0.0,0.01105,1e-05,1.91543]
[1776522134103,55.2,76109.03,0.0,0.01106,1e-05,1.91718]
[1776522140146,55.2,76107.21,0.0,0.01105,1e-05,1.91494]
[1776522145181,55.2,76108.74,0.0,0.01106,1e-05,1.91682]
[1776522149211,55.2,76095.15,0.0,0.01095,1e-05,1.90015]
[1776522154244,55.2,76102.12,0.0,0.011,1e-05,1.90714]
[1776522159279,55.2,76096.25,0.0,0.01095,1e-05,1.89996]
[1776522164316,55.2,76086.44,0.0,0.01087,1e-05,1.88799]
[1776522169349,55.2,76097.18,0.0,0.01096,1e-05,1.90109]
[1776522173377,55.2,76082.4,0.0,0.01084,1e-05,1.88308]
[1776522175683,55.2,76081.62,0.0,0.01084,1e-05,1.88214]
[1776522175714,55.2,76054.85,0.0,0.01063,1e-05,1.84987]
[1776522181435,55.2,76051.42,0.0,0.0106,1e-05,1.84577]
[1776522186737,55.2,76037.31,0.0,0.01049,1e-05,1.82897]
[1776522189492,55.2,76024.07,0.0,0.01039,1e-05,1.81332]
[1776522192521,55.2,76009.79,0.0,0.01028,1e-05,1.79656]
[1776522197552,55.2,76006.02,0.0,0.01025,1e-05,1.79216]
[1776522199635,55.2,76005.67,0.0,0.01025,1e-05,1.79175]
[1776522199714,55.2,76011.64,0.0,0.0103,1e-05,1.79873]
[1776522205608,55.2,76013.03,0.0,0.01031,1e-05,1.80035]
[1776522210644,55.2,76010.11,0.0,0.01029,1e-05,1.79694]
[1776522216946,55.2,76007.08,0.0,0.01025,1e-05,1.79192]
[1776522222727,55.2,76002.52,0.0,0.01022,1e-05,1.7866]
[1776522227763,55.2,76001.26,0.0,0.01021,1e-05,1.78514]
[1776522232798,55.2,76003.94,0.0,0.01023,1e-05,1.78826]
[1776522237833,55.2,76003.91,0.0,0.01023,1e-05,1.78822]
[1776522242867,55.2,76005.24,0.0,0.01024,1e-05,1.78977]
[1776522248910,55.2,76007.2,0.0,0.01026,1e-05,1.79206]
[1776522253946,55.2,76014.06,0.0,0.01031,1e-05,1.80008]
[1776522258981,55.2,76022.35,0.0,0.01037,1e-05,1.80981]
[1776522264021,55.2,76024.9,0.0,0.01039,1e-05,1.81281]
[1776522269057,55.2,76015.21,0.0,0.01032,1e-05,1.80143]
[1776522274089,55.2,76024.57,0.0,0.01038,1e-05,1.81094]
[1776522279125,55.2,76025.05,0.0,0.01038,1e-05,1.8115]
[1776522284161,55.2,76024.83,0.0,0.01038,1e-05,1.81124]
[1776522289196,55.2,76024.46,0.0,0.01038,1e-05,1.81081]
[1776522294232,55.2,76027.83,0.0,0.0104,1e-05,1.81478]
[1776522299267,55.2,76038.07,0.0,0.01048,1e-05,1.82688]
[1776522304302,55.2,76038.46,0.0,0.01048,1e-05,1.82734]
[1776522309337,55.2,76038.65,0.0,0.01049,1e-05,1.82757]
[1776522315379,55.2,76043.19,0.0,0.01052,1e-05,1.83296]
[1776522320416,55.2,76054.01,0.0,0.0106,1e-05,1.84585]
[1776522325454,55.2,76064.25,0.0,0.01068,1e-05,1.85812]
[1776522326461,55.2,76077.51,0.0,0.01079,1e-05,1.87411]
[1776522331495,55.2,76086.71,0.0,0.01085,1e-05,1.88374]
[1776522335694,55.2,76093.07,0.0,0.0109,1e-05,1.89147]
[1776522336531,55.2,76111.43,0.0,0.01105,1e-05,1.91396]
[1776522341566,55.2,76106.95,0.0,0.01101,1e-05,1.90845]
[1776522346698,55.2,76106.49,0.0,0.01101,1e-05,1.90789]
[1776522346728,55.2,76106.99,0.0,0.01101,1e-05,1.9085]
[1776522354657,55.2,76104.56,0.0,0.01099,1e-05,1.90552]
[1776522360699,55.2,76106.82,0.0,0.01101,1e-05,1.90829]
[1776522363721,55.2,76119.45,0.0,0.01111,1e-05,1.92384]
[1776522365733,55.2,76134.46,0.0,0.01123,1e-05,1.94246]
[1776522370769,55.2,76140.35,0.0,0.01128,1e-05,1.9498]
[1776522375803,55.2,76139.48,0.0,0.01127,1e-05,1.94871]
[1776522380838,55.2,76134.54,0.0,0.01123,1e-05,1.94255]
[1776522386882,55.2,76132.1,0.0,0.01121,1e-05,1.93952]
[1776522391918,55.2,76130.76,0.0,0.01119,1e-05,1.9363]
[1776522398236,55.2,76128.71,0.0,0.01118,1e-05,1.93375]
[1776522404001,55.2,76127.12,0.0,0.01116,1e-05,1.93178]
[1776522418379,55.2,76124.02,0.0,0.01114,1e-05,1.92794]
[1776522424141,55.2,76118.52,0.0,0.01109,1e-05,1.92114]
[1776522430186,55.2,76117.6,0.0,0.01109,1e-05,1.92001]
[1776522435218,55.2,76118.25,0.0,0.01109,1e-05,1.92081]
[1776522443274,55.2,76124.12,0.0,0.01114,1e-05,1.92807]
[1776522448590,55.2,76124.32,0.0,0.01114,1e-05,1.92831]
[1776522454354,55.2,76125.04,0.0,0.01114,1e-05,1.92765]
[1776522459429,55.2,76126.9,0.0,0.01115,1e-05,1.92995]
[1776522464465,55.2,76128.67,0.0,0.01117,1e-05,1.93215]
[1776522469503,55.2,76128.67,0.0,0.01117,1e-05,1.93215]
[1776522474535,55.2,76137.1,0.0,0.01124,1e-05,1.94262]
[1776522479570,55.2,76139.22,0.0,0.01125,1e-05,1.94526]
[1776522484604,55.2,76149.14,0.0,0.01133,1e-05,1.95766]
[1776522489639,55.2,76154.4,0.0,0.01138,1e-05,1.96426]
[1776522494674,55.2,76155.86,0.0,0.01139,1e-05,1.96609]
[1776522499713,55.2,76156.17,0.0,0.01139,1e-05,1.96648]
[1776522504744,55.2,76157.2,0.0,0.0114,1e-05,1.96778]
[1776522509782,55.2,76154.16,0.0,0.01137,1e-05,1.96395]
[1776522514817,55.2,76155.09,0.0,0.01137,1e-05,1.96355]
[1776522519852,55.2,76157.33,0.0,0.01139,1e-05,1.96636]
[1776522524886,55.2,76158.22,0.0,0.0114,1e-05,1.96748]
[1776522529921,55.2,76156.55,0.0,0.01139,1e-05,1.96538]
[1776522535594,55.2,76159.34,0.0,0.01141,1e-05,1.96889]
[1776522535626,55.2,76160.78,0.0,0.01142,1e-05,1.97071]
[1776522540998,55.2,76165.8,0.0,0.01146,1e-05,1.97704]
[1776522546033,55.2,76165.83,0.0,0.01146,1e-05,1.97707]
[1776522552075,55.2,76166.87,0.0,0.01147,1e-05,1.97839]
[1776522558118,55.2,76166.19,0.0,0.01147,1e-05,1.97753]
[1776522563153,55.2,76165.68,0.0,0.01146,1e-05,1.97689]
[1776522568188,55.2,76165.59,0.0,0.01146,1e-05,1.97677]
[1776522573223,55.2,76167.83,0.0,0.01147,1e-05,1.97802]
[1776522575811,55.2,76167.83,0.0,0.01147,1e-05,1.97802]
[1776522575825,55.2,76166.27,0.0,0.01146,1e-05,1.97605]
[1776522582286,55.2,76164.24,0.0,0.01144,1e-05,1.97349]
[1776522587321,55.2,76165.82,0.0,0.01145,1e-05,1.97548]
[1776522592356,55.2,76166.67,0.0,0.01146,1e-05,1.97656]
[1776522597391,55.2,76167.1,0.0,0.01146,1e-05,1.9771]
[1776522602426,55.2,76166.9,0.0,0.01146,1e-05,1.97685]
[1776522607461,55.2,76167.45,0.0,0.01147,1e-05,1.97754]
[1776522612497,55.2,76168.75,0.0,0.01148,1e-05,1.97918]
[1776522617539,55.2,76169.44,0.0,0.01148,1e-05,1.98006]
[1776522622569,55.2,76171.98,0.0,0.0115,1e-05,1.98327]
[1776522627605,55.2,76172.81,0.0,0.01151,1e-05,1.98432]
[1776522632641,55.2,76174.26,0.0,0.01151,1e-05,1.98457]
[1776522637677,55.2,76181.51,0.0,0.01157,1e-05,1.99377]
[1776522642711,55.2,76179.39,0.0,0.01156,1e-05,1.99108]
[1776522647748,55.2,76176.64,0.0,0.01153,1e-05,1.98759]
[1776522651774,55.2,76188.96,0.0,0.01164,1e-05,2.00326]
[1776522656811,55.2,76187.92,0.0,0.01163,1e-05,2.00194]
[1776522662851,55.2,76188.67,0.0,0.01163,1e-05,2.00289]
[1776522667886,55.2,76190.05,0.0,0.01165,1e-05,2.00465]
[1776522674935,55.2,76190.09,0.0,0.01165,1e-05,2.0047]
[1776522680213,55.2,76185.26,0.0,0.01161,1e-05,1.99854]
[1776522686013,55.2,76185.41,0.0,0.01161,1e-05,1.99874]
[1776522691051,55.2,76186.34,0.0,0.01161,1e-05,1.99833]
[1776522696085,55.2,76195.77,0.0,0.01168,1e-05,2.01037]
[1776522701119,55.2,76195.26,0.0,0.01168,1e-05,2.00972]
[1776522706153,55.2,76195.43,0.0,0.01168,1e-05,2.00993]
[1776522711190,55.2,76194.62,0.0,0.01167,1e-05,2.0089]
[1776522716224,55.2,76191.75,0.0,0.01165,1e-05,2.00523]
[1776522721259,55.2,76197.7,0.0,0.0117,1e-05,2.01284]
[1776522726294,55.2,76200.79,0.0,0.01173,1e-05,2.0168]
[1776522731332,55.2,76211.58,0.0,0.01182,1e-05,2.03068]
[1776522740638,55.2,76209.91,0.0,0.0118,1e-05,2.02853]
[1776522746435,55.2,76208.71,0.0,0.01179,1e-05,2.02698]
[1776522751469,55.2,76206.82,0.0,0.01177,1e-05,2.02294]
[1776522756503,55.2,76198.4,0.0,0.0117,1e-05,2.01214]
[1776522761539,55.2,76204.69,0.0,0.01175,1e-05,2.02021]
[1776522766576,55.2,76204.09,0.0,0.01175,1e-05,2.01944]
[1776522771609,55.2,76205.18,0.0,0.01175,1e-05,2.02084]
[1776522776645,55.2,76202.06,0.0,0.01173,1e-05,2.01683]
[1776522781682,55.2,76199.9,0.0,0.01171,1e-05,2.01406]
[1776522786715,55.2,76200.18,0.0,0.01171,1e-05,2.01442]
[1776522791753,55.2,76199.36,0.0,0.01171,1e-05,2.01337]
[1776522796785,55.2,76195.06,0.0,0.01167,1e-05,2.00786]
[1776522801822,55.2,76195.0,0.0,0.01167,1e-05,2.00779]
[1776522806856,55.2,76197.05,0.0,0.01169,1e-05,2.01041]
[1776522812899,55.2,76202.49,0.0,0.01172,1e-05,2.01578]
[1776522817933,55.2,76207.54,0.0,0.01177,1e-05,2.02226]
[1776522822970,55.2,76210.52,0.0,0.01179,1e-05,2.0261]
[1776522825070,55.2,76210.52,0.0,0.01179,1e-05,2.0261]
[1776522825998,55.2,76197.0,0.0,0.01168,1e-05,2.00874]
[1776522831032,55.2,76188.89,0.0,0.01161,1e-05,1.99839]
[1776522834318,55.2,76190.8,0.0,0.01162,1e-05,2.00083]
[1776522835059,55.2,76191.37,0.0,0.01163,1e-05,2.00155]
[1776522840092,55.2,76194.57,0.0,0.01166,1e-05,2.00564]
[1776522845129,55.2,76198.28,0.0,0.01169,1e-05,2.01038]
[1776522849158,55.2,76210.52,0.0,0.01179,1e-05,2.0261]
[1776522857217,55.2,76203.71,0.0,0.01173,1e-05,2.01734]
[1776522862249,55.2,76206.42,0.0,0.01176,1e-05,2.02082]
[1776522867284,55.2,76210.32,0.0,0.01179,1e-05,2.02584]
[1776522872324,55.2,76216.63,0.0,0.01183,1e-05,2.03237]
[1776522877358,55.2,76208.24,0.0,0.01176,1e-05,2.02156]
[1776522882394,55.2,76209.53,0.0,0.01177,1e-05,2.02322]
[1776522887430,55.2,76209.91,0.0,0.01178,1e-05,2.02371]
[1776522892465,55.2,76211.87,0.0,0.01179,1e-05,2.02623]
[1776522895485,55.2,76223.8,0.0,0.01189,1e-05,2.04164]
[1776522900520,55.2,76222.42,0.0,0.01188,1e-05,2.03986]
[1776522903541,55.2,76234.15,0.0,0.01198,1e-05,2.05509]
[1776522908576,55.2,76235.65,0.0,0.012,1e-05,2.05705]
[1776522913611,55.2,76235.49,0.0,0.01199,1e-05,2.05684]
[1776522918646,55.2,76234.93,0.0,0.01199,1e-05,2.05611]
[1776522924687,55.2,76234.9,0.0,0.01199,1e-05,2.05607]
[1776522929725,55.2,76239.89,0.0,0.01203,1e-05,2.06258]
[1776522937798,55.2,76240.54,0.0,0.01203,1e-05,2.0618]
[1776522942819,55.2,76241.31,0.0,0.01204,1e-05,2.06281]
[1776522947855,55.2,76239.14,0.0,0.01202,1e-05,2.05997]
[1776522952888,55.2,76242.32,0.0,0.01204,1e-05,2.06413]
[1776522958930,55.2,76253.34,0.0,0.01214,1e-05,2.07858]
[1776522963968,55.2,76254.05,0.0,0.01215,1e-05,2.07951]
[1776522969003,55.2,76260.65,0.0,0.0122,1e-05,2.0882]
[1776522974036,55.2,76270.81,0.0,0.01229,1e-05,2.10164]
[1776522979071,55.2,76271.36,0.0,0.0123,1e-05,2.10237]
[1776522984106,55.2,76270.2,0.0,0.01229,1e-05,2.10083]
[1776522989140,55.2,76273.75,0.0,0.01232,1e-05,2.10554]
[1776522994177,55.2,76270.95,0.0,0.01228,1e-05,2.10018]
[1776522998211,55.2,76258.72,0.0,0.01218,1e-05,2.08402]
[1776523003240,55.2,76259.37,0.0,0.01218,1e-05,2.08487]
[1776523008275,55.2,76263.72,0.0,0.01222,1e-05,2.09061]
[1776523014320,55.2,76261.72,0.0,0.0122,1e-05,2.08797]
[1776523019353,55.2,76262.59,0.0,0.01221,1e-05,2.08912]
[1776523024392,55.2,76253.35,0.0,0.01213,1e-05,2.07695]
[1776523029422,55.2,76258.97,0.0,0.01218,1e-05,2.08435]
[1776523034837,55.2,76258.42,0.0,0.01217,1e-05,2.08362]
[1776523034921,55.2,76252.98,0.0,0.01213,1e-05,2.07647]
[1776523036476,55.2,76238.85,0.0,0.012,1e-05,2.05797]
[1776523041510,55.2,76237.84,0.0,0.012,1e-05,2.05665]
[1776523045831,55.2,76233.36,0.0,0.01196,1e-05,2.05082]
[1776523045889,55.2,76233.01,0.0,0.01195,1e-05,2.05036]
[1776523051584,55.2,76232.33,0.0,0.01194,1e-05,2.04786]
[1776523056618,55.2,76239.32,0.0,0.012,1e-05,2.05696]
[1776523057474,55.2,76239.32,0.0,0.012,1e-05,2.05696]
[1776523057624,55.2,76239.37,0.0,0.012,1e-05,2.05702]
[1776523062913,55.2,76249.97,0.0,0.01209,1e-05,2.07088]
[1776523069713,55.2,76248.6,0.0,0.01208,1e-05,2.06908]
[1776523074746,55.2,76249.81,0.0,0.01209,1e-05,2.07067]
[1776523080788,55.2,76251.91,0.0,0.01211,1e-05,2.07342]
[1776523085827,55.2,76253.08,0.0,0.01212,1e-05,2.07496]
[1776523090859,55.2,76260.8,0.0,0.01219,1e-05,2.08512]
[1776523095895,55.2,76263.93,0.0,0.01221,1e-05,2.08925]
[1776523097910,55.2,76250.38,0.0,0.0121,1e-05,2.07142]
[1776523103195,55.2,76244.07,0.0,0.01204,1e-05,2.06316]
[1776523108985,55.2,76244.89,0.0,0.01205,1e-05,2.06423]
[1776523114021,55.2,76250.65,0.0,0.01209,1e-05,2.07014]
[1776523120063,55.2,76252.23,0.0,0.0121,1e-05,2.07221]
[1776523126109,55.2,76250.33,0.0,0.01209,1e-05,2.06972]
[1776523131142,55.2,76248.59,0.0,0.01207,1e-05,2.06744]
[1776523136181,55.2,76245.67,0.0,0.01205,1e-05,2.06362]
[1776523141214,55.2,76245.91,0.0,0.01205,1e-05,2.06393]
[1776523150277,55.2,76246.18,0.0,0.01205,1e-05,2.06429]
[1776523155312,55.2,76250.17,0.0,0.01208,1e-05,2.06951]
[1776523160347,55.2,76256.18,0.0,0.01214,1e-05,2.0774]
[1776523165381,55.2,76259.33,0.0,0.01216,1e-05,2.08154]
[1776523170416,55.2,76258.5,0.0,0.01216,1e-05,2.08045]
[1776523176457,55.2,76257.76,0.0,0.01214,1e-05,2.07783]
[1776523181493,55.2,76262.48,0.0,0.01218,1e-05,2.08405]
[1776523186528,55.2,76264.21,0.0,0.0122,1e-05,2.08633]
[1776523191563,55.2,76262.89,0.0,0.01219,1e-05,2.08459]
[1776523196598,55.2,76262.81,0.0,0.01218,1e-05,2.08448]
[1776523199622,55.2,76274.39,0.0,0.01229,1e-05,2.09979]
[1776523204661,55.2,76268.08,0.0,0.01223,1e-05,2.09144]
[1776523205667,55.2,76284.13,0.0,0.01237,1e-05,2.11273]
[1776523207678,55.2,76296.86,0.0,0.01248,1e-05,2.12974]
[1776523212713,55.2,76292.04,0.0,0.01244,1e-05,2.12329]
[1776523217969,55.2,76282.96,0.0,0.01236,1e-05,2.11117]
[1776523217984,55.2,76281.88,0.0,0.01235,1e-05,2.10974]
[1776523224107,55.2,76277.96,0.0,0.01232,1e-05,2.10453]
[1776523228096,55.2,76278.02,0.0,0.01232,1e-05,2.10461]
[1776523228126,55.2,76278.54,0.0,0.01232,1e-05,2.1053]
[1776523234177,55.2,76279.4,0.0,0.01232,1e-05,2.10479]
[1776523240910,55.2,76279.34,0.0,0.01232,1e-05,2.10471]
[1776523245949,55.2,76270.9,0.0,0.01225,1e-05,2.09352]
[1776523250980,55.2,76271.09,0.0,0.01225,1e-05,2.09377]
[1776523256019,55.2,76267.86,0.0,0.01222,1e-05,2.0895]
[1776523261051,55.2,76267.0,0.0,0.01221,1e-05,2.08837]
[1776523268224,55.2,76265.66,0.0,0.0122,1e-05,2.0866]
[1776523274459,55.2,76266.62,0.0,0.01221,1e-05,2.08786]
[1776523280188,55.2,76261.86,0.0,0.01217,1e-05,2.08159]
[1776523287234,55.2,76259.96,0.0,0.01215,1e-05,2.07909]
[1776523294611,55.2,76261.26,0.0,0.01215,1e-05,2.07916]
[1776523304353,55.2,76260.87,0.0,0.01215,1e-05,2.07865]
[1776523311408,55.2,76263.1,0.0,0.01217,1e-05,2.08158]
[1776523313416,55.2,76247.98,0.0,0.01204,1e-05,2.06175]
[1776523319458,55.2,76248.78,0.0,0.01204,1e-05,2.06279]
[1776523324822,55.2,76251.52,0.0,0.01207,1e-05,2.06638]
[1776523332549,55.2,76254.41,0.0,0.01209,1e-05,2.07016]
[1776523337585,55.2,76257.0,0.0,0.01212,1e-05,2.07356]
[1776523342619,55.2,76259.52,0.0,0.01214,1e-05,2.07687]
[1776523347655,55.2,76262.36,0.0,0.01216,1e-05,2.08061]
[1776523352691,55.2,76262.02,0.0,0.01215,1e-05,2.07852]
[1776523357726,55.2,76257.92,0.0,0.01211,1e-05,2.07313]
[1776523363767,55.2,76252.58,0.0,0.01207,1e-05,2.06613]
[1776523368802,55.2,76255.01,0.0,0.01209,1e-05,2.06932]
[1776523373838,55.2,76253.09,0.0,0.01207,1e-05,2.0668]
[1776523378872,55.2,76251.06,0.0,0.01205,1e-05,2.06414]
[1776523383907,55.2,76248.32,0.0,0.01203,1e-05,2.06056]
[1776523386940,55.2,76260.33,0.0,0.01214,1e-05,2.0763]
[1776523391964,55.2,76271.25,0.0,0.01223,1e-05,2.09069]
[1776523397000,55.2,76269.84,0.0,0.01222,1e-05,2.08883]
[1776523402034,55.2,76272.15,0.0,0.01224,1e-05,2.09188]
[1776523407070,55.2,76264.18,0.0,0.01217,1e-05,2.08136]
[1776523412104,55.2,76263.97,0.0,0.01216,1e-05,2.07944]
[1776523417140,55.2,76264.62,0.0,0.01216,1e-05,2.0803]
[1776523422175,55.2,76267.67,0.0,0.01219,1e-05,2.08432]
[1776523428218,55.2,76275.99,0.0,0.01226,1e-05,2.09531]
[1776523433255,55.2,76277.0,0.0,0.01227,1e-05,2.09665]
[1776523435610,55.2,76265.06,0.0,0.01217,1e-05,2.08088]
[1776523441308,55.2,76267.29,0.0,0.01219,1e-05,2.08382]
[1776523446343,55.2,76267.71,0.0,0.01219,1e-05,2.08437]
[1776523451378,55.2,76267.22,0.0,0.01219,1e-05,2.08373]
[1776523457420,55.2,76268.72,0.0,0.0122,1e-05,2.0857]
[1776523462458,55.2,76266.18,0.0,0.01218,1e-05,2.08235]
[1776523468496,55.2,76265.75,0.0,0.01217,1e-05,2.08179]
[1776523473533,55.2,76265.32,0.0,0.01216,1e-05,2.07958]
[1776523478356,55.2,76271.96,0.0,0.01222,1e-05,2.08833]
[1776523478574,55.2,76271.07,0.0,0.01221,1e-05,2.08716]
[1776523482608,55.2,76200.8,0.0,0.01161,1e-05,1.99602]
[1776523487643,55.2,76209.23,0.0,0.01168,1e-05,2.00679]
[1776523492681,55.2,76205.83,0.0,0.01165,1e-05,2.00244]
[1776523493403,55.2,76205.83,0.0,0.01165,1e-05,2.00244]
[1776523493683,55.2,76204.93,0.0,0.01164,1e-05,2.00129]
[1776523498721,55.2,76203.31,0.0,0.01163,1e-05,1.99922]
[1776523503754,55.2,76212.07,0.0,0.0117,1e-05,2.01042]
[1776523508789,55.2,76206.78,0.0,0.01166,1e-05,2.00366]
[1776523513826,55.2,76205.35,0.0,0.01165,1e-05,2.00183]
[1776523515837,55.2,76190.34,0.0,0.01152,1e-05,1.98273]
[1776523519043,55.2,76191.16,0.0,0.01153,1e-05,1.98377]
[1776523519865,55.2,76191.75,0.0,0.01153,1e-05,1.98452]
[1776523524900,55.2,76196.0,0.0,0.01157,1e-05,1.98992]
[1776523529936,55.2,76196.6,0.0,0.01157,1e-05,1.99068]
[1776523534971,55.2,76207.33,0.0,0.01166,1e-05,2.00276]
[1776523537991,55.2,76220.85,0.0,0.01177,1e-05,2.02009]
[1776523543026,55.2,76217.42,0.0,0.01174,1e-05,2.01568]
[1776523548061,55.2,76226.79,0.0,0.01182,1e-05,2.02774]
[1776523549221,55.2,76226.79,0.0,0.01182,1e-05,2.02774]
[1776523549236,55.2,76234.59,0.0,0.01189,1e-05,2.03783]
[1776523555111,55.2,76226.92,0.0,0.01182,1e-05,2.02791]
[1776523560146,55.2,76227.69,0.0,0.01183,1e-05,2.0289]
[1776523565185,55.2,76229.02,0.0,0.01184,1e-05,2.03062]
[1776523570218,55.2,76221.05,0.0,0.01177,1e-05,2.02035]
[1776523576602,55.2,76215.7,0.0,0.01173,1e-05,2.01347]
[1776523582306,55.2,76222.53,0.0,0.01178,1e-05,2.02225]
[1776523587340,55.2,76230.11,0.0,0.01185,1e-05,2.03203]
[1776523589367,55.2,76230.11,0.0,0.01185,1e-05,2.03203]
[1776523589410,55.2,76230.51,0.0,0.01185,1e-05,2.03255]
[1776523596742,55.2,76229.58,0.0,0.01183,1e-05,2.02973]
[1776523603453,55.2,76229.58,0.0,0.01183,1e-05,2.02973]
[1776523608491,55.2,76228.8,0.0,0.01183,1e-05,2.02872]
[1776523613523,55.2,76229.91,0.0,0.01184,1e-05,2.03016]
[1776523618558,55.2,76229.37,0.0,0.01183,1e-05,2.02946]
[1776523619487,55.2,76229.37,0.0,0.01183,1e-05,2.02946]
[1776523619569,55.2,76229.71,0.0,0.01184,1e-05,2.0299]
[1776523624602,55.2,76227.53,0.0,0.01182,1e-05,2.02708]
[1776523629618,55.2,76226.15,0.0,0.01181,1e-05,2.0253]
[1776523629683,55.2,76225.69,0.0,0.0118,1e-05,2.02471]
[1776523635677,55.2,76227.92,0.0,0.01182,1e-05,2.02759]
[1776523640712,55.2,76235.21,0.0,0.01188,1e-05,2.03701]
[1776523642726,55.2,76217.89,0.0,0.01174,1e-05,2.01468]
[1776523647761,55.2,76210.46,0.0,0.01167,1e-05,2.00516]
[1776523652797,55.2,76212.63,0.0,0.01168,1e-05,2.00633]
[1776523658838,55.2,76215.28,0.0,0.0117,1e-05,2.00973]
[1776523663874,55.2,76206.69,0.0,0.01163,1e-05,1.99874]
[1776523669824,55.2,76199.68,0.0,0.01157,1e-05,1.98982]
[1776523669925,55.2,76199.68,0.0,0.01157,1e-05,1.98982]
[1776523674952,55.2,76194.69,0.0,0.01153,1e-05,1.98348]
[1776523679987,55.2,76194.02,0.0,0.01153,1e-05,1.98263]
[1776523685022,55.2,76191.27,0.0,0.0115,1e-05,1.97915]
[1776523691067,55.2,76186.87,0.0,0.01147,1e-05,1.97358]
[1776523696098,55.2,76185.6,0.0,0.01146,1e-05,1.97198]
[1776523701136,55.2,76186.05,0.0,0.01146,1e-05,1.97255]
[1776523706168,55.2,76184.88,0.0,0.01145,1e-05,1.97107]
[1776523709191,55.2,76203.2,0.0,0.0116,1e-05,1.99429]
[1776523715232,55.2,76205.74,0.0,0.01162,1e-05,1.99593]
[1776523721276,55.2,76202.7,0.0,0.01159,1e-05,1.99206]
[1776523726309,55.2,76202.44,0.0,0.01159,1e-05,1.99173]
[1776523731345,55.2,76202.91,0.0,0.01159,1e-05,1.99233]
[1776523736379,55.2,76200.59,0.0,0.01157,1e-05,1.98938]
[1776523741414,55.2,76197.08,0.0,0.01154,1e-05,1.98492]
[1776523746450,55.2,76192.36,0.0,0.0115,1e-05,1.97894]
[1776523751484,55.2,76189.87,0.0,0.01148,1e-05,1.97579]
[1776523756519,55.2,76190.85,0.0,0.01149,1e-05,1.97703]
[1776523761554,55.2,76191.14,0.0,0.01149,1e-05,1.97739]
[1776523766589,55.2,76191.77,0.0,0.0115,1e-05,1.97819]
[1776523771629,55.2,76192.73,0.0,0.0115,1e-05,1.97782]
[1776523776659,55.2,76193.76,0.0,0.01151,1e-05,1.97912]
[1776523781695,55.2,76193.77,0.0,0.01151,1e-05,1.97914]
[1776523786732,55.2,76194.91,0.0,0.01152,1e-05,1.98058]
[1776523791764,55.2,76197.55,0.0,0.01154,1e-05,1.98393]
[1776523796800,55.2,76191.2,0.0,0.01149,1e-05,1.97588]
[1776523800532,55.2,76194.15,0.0,0.01151,1e-05,1.97962]
[1776523800831,55.2,76194.09,0.0,0.01151,1e-05,1.97954]
[1776523802845,55.2,76208.05,0.0,0.01163,1e-05,1.99728]
[1776523808232,55.2,76208.89,0.0,0.01163,1e-05,1.99835]
[1776523815935,55.2,76212.62,0.0,0.01166,1e-05,2.00312]
[1776523818957,55.2,76225.82,0.0,0.01178,1e-05,2.02004]
[1776523820604,55.2,76221.09,0.0,0.01174,1e-05,2.01397]
[1776523820698,55.2,76220.42,0.0,0.01173,1e-05,2.01311]
[1776523827014,55.2,76222.83,0.0,0.01175,1e-05,2.0162]
[1776523832048,55.2,76224.84,0.0,0.01176,1e-05,2.01717]
[1776523838094,55.2,76228.59,0.0,0.01179,1e-05,2.022]
[1776523843127,55.2,76229.08,0.0,0.01179,1e-05,2.02263]
[1776523848163,55.2,76236.52,0.0,0.01186,1e-05,2.03223]
[1776523855213,55.2,76235.95,0.0,0.01185,1e-05,2.0315]
[1776523862259,55.2,76235.59,0.0,0.01185,1e-05,2.03103]
[1776523868660,55.2,76235.07,0.0,0.01184,1e-05,2.03036]
[1776523875349,55.2,76235.41,0.0,0.01185,1e-05,2.0308]
[1776523880385,55.2,76235.57,0.0,0.01185,1e-05,2.031]
[1776523885420,55.2,76235.58,0.0,0.01185,1e-05,2.03102]
[1776523891461,55.2,76236.53,0.0,0.01185,1e-05,2.03063]
[1776523896496,55.2,76237.29,0.0,0.01185,1e-05,2.03161]
[1776523901532,55.2,76236.77,0.0,0.01185,1e-05,2.03094]
[1776523908942,55.2,76234.98,0.0,0.01183,1e-05,2.02863]
[1776523914621,55.2,76234.94,0.0,0.01183,1e-05,2.02857]
[1776523926710,55.2,76233.64,0.0,0.01182,1e-05,2.0269]
[1776523929087,55.2,76249.76,0.0,0.01196,1e-05,2.04778]
[1776523935773,55.2,76246.09,0.0,0.01193,1e-05,2.04301]
[1776523940811,55.2,76244.19,0.0,0.01191,1e-05,2.04055]
[1776523945844,55.2,76242.9,0.0,0.0119,1e-05,2.03887]
[1776523950999,55.2,76249.7,0.0,0.01196,1e-05,2.04771]
[1776523951043,55.2,76248.64,0.0,0.01194,1e-05,2.0447]
[1776523958015,55.2,76251.94,0.0,0.01197,1e-05,2.04899]
[1776523963052,55.2,76256.9,0.0,0.01201,1e-05,2.05546]
[1776523968087,55.2,76266.37,0.0,0.01209,1e-05,2.06785]
[1776523973125,55.2,76270.93,0.0,0.01213,1e-05,2.07383]
[1776523978159,55.2,76270.85,0.0,0.01213,1e-05,2.07373]
[1776523981128,55.2,76271.1,0.0,0.01214,1e-05,2.07405]
[1776523981179,55.2,76270.78,0.0,0.01213,1e-05,2.07363]
[1776523986213,55.2,76272.15,0.0,0.01215,1e-05,2.07543]
[1776523991266,55.2,76267.83,0.0,0.01211,1e-05,2.06976]
[1776523997291,55.2,76263.83,0.0,0.01207,1e-05,2.06452]
[1776524002328,55.2,76257.69,0.0,0.01202,1e-05,2.05649]
[1776524008372,55.2,76257.3,0.0,0.01202,1e-05,2.05598]
[1776524011390,55.2,76247.69,0.0,0.01192,1e-05,2.04184]
[1776524016425,55.2,76240.94,0.0,0.01187,1e-05,2.03309]
[1776524025488,55.2,76240.39,0.0,0.01186,1e-05,2.03238]
[1776524031260,55.2,76238.93,0.0,0.01185,1e-05,2.0305]
[1776524031361,55.2,76238.99,0.0,0.01185,1e-05,2.03057]
[1776524037573,55.2,76239.29,0.0,0.01185,1e-05,2.03096]
[1776524041293,55.2,76240.24,0.0,0.01186,1e-05,2.03219]
[1776524041375,55.2,76240.24,0.0,0.01186,1e-05,2.03219]
[1776524047646,55.2,76239.1,0.0,0.01185,1e-05,2.03072]
[1776524050662,55.2,76239.08,0.0,0.01185,1e-05,2.03069]
[1776524050761,55.2,76250.82,0.0,0.01195,1e-05,2.04591]
[1776524059080,55.2,76254.97,0.0,0.01199,1e-05,2.05131]
[1776524059135,55.2,76255.08,0.0,0.01199,1e-05,2.05145]
[1776524064776,55.2,76255.42,0.0,0.01199,1e-05,2.0519]
[1776524070077,55.2,76251.67,0.0,0.01196,1e-05,2.04701]
[1776524075854,55.2,76253.04,0.0,0.01196,1e-05,2.04717]
[1776524082906,55.2,76252.02,0.0,0.01195,1e-05,2.04584]
[1776524087940,55.2,76242.09,0.0,0.01187,1e-05,2.03296]
[1776524093982,55.2,76240.94,0.0,0.01186,1e-05,2.03148]
[1776524100295,55.2,76247.92,0.0,0.01192,1e-05,2.04052]
[1776524106071,55.2,76241.14,0.0,0.01186,1e-05,2.03173]
[1776524111104,55.2,76242.2,0.0,0.01187,1e-05,2.03311]
[1776524113118,55.2,76254.36,0.0,0.01197,1e-05,2.04889]
[1776524118153,55.2,76258.81,0.0,0.01201,1e-05,2.05469]
[1776524123190,55.2,76260.22,0.0,0.01202,1e-05,2.05653]
[1776524128223,55.2,76258.75,0.0,0.01201,1e-05,2.05461]
[1776524133261,55.2,76261.68,0.0,0.01203,1e-05,2.0568]
[1776524138297,55.2,76264.19,0.0,0.01205,1e-05,2.06008]
[1776524144337,55.2,76263.41,0.0,0.01204,1e-05,2.05906]
[1776524150380,55.2,76253.17,0.0,0.01195,1e-05,2.04571]
[1776524155414,55.2,76253.69,0.0,0.01196,1e-05,2.04639]
[1776524160450,55.2,76260.96,0.0,0.01202,1e-05,2.05586]
[1776524165484,55.2,76259.2,0.0,0.01201,1e-05,2.05357]
[1776524170522,55.2,76266.85,0.0,0.01207,1e-05,2.06356]
[1776524175553,55.2,76267.1,0.0,0.01207,1e-05,2.06389]
[1776524180594,55.2,76263.46,0.0,0.01204,1e-05,2.05913]
[1776524185624,55.2,76263.58,0.0,0.01204,1e-05,2.05929]
[1776524190931,55.2,76264.03,0.0,0.01205,1e-05,2.05987]
[1776524196702,55.2,76261.02,0.0,0.01201,1e-05,2.05431]
[1776524201737,55.2,76262.96,0.0,0.01203,1e-05,2.05684]
[1776524206772,55.2,76262.41,0.0,0.01202,1e-05,2.05612]
[1776524211809,55.2,76262.32,0.0,0.01202,1e-05,2.05601]
[1776524216843,55.2,76265.88,0.0,0.01205,1e-05,2.06066]
[1776524221877,55.2,76263.87,0.0,0.01204,1e-05,2.05803]
[1776524226913,55.2,76271.77,0.0,0.0121,1e-05,2.06837]
[1776524233963,55.2,76278.17,0.0,0.01216,1e-05,2.07678]
[1776524238996,55.2,76276.1,0.0,0.01214,1e-05,2.07406]
[1776524244032,55.2,76260.6,0.0,0.01201,1e-05,2.05376]
[1776524249066,55.2,76266.5,0.0,0.01206,1e-05,2.06147]
[1776524254101,55.2,76268.03,0.0,0.01206,1e-05,2.06184]
[1776524259136,55.2,76267.07,0.0,0.01205,1e-05,2.06058]
[1776524264171,55.2,76253.48,0.0,0.01194,1e-05,2.04286]
[1776524269206,55.2,76245.21,0.0,0.01187,1e-05,2.03214]
[1776524274242,55.2,76246.36,0.0,0.01188,1e-05,2.03363]
[1776524279275,55.2,76255.53,0.0,0.01196,1e-05,2.04553]
[1776524284311,55.2,76256.67,0.0,0.01197,1e-05,2.04701]
[1776524289346,55.2,76270.07,0.0,0.01208,1e-05,2.06451]
[1776524292093,55.2,76269.92,0.0,0.01208,1e-05,2.06431]
[1776524292367,55.2,76269.92,0.0,0.01208,1e-05,2.06431]
[1776524298412,55.2,76268.04,0.0,0.01206,1e-05,2.06185]
[1776524303445,55.2,76262.01,0.0,0.01201,1e-05,2.05397]
[1776524308479,55.2,76263.2,0.0,0.01202,1e-05,2.05552]
[1776524313514,55.2,76261.48,0.0,0.012,1e-05,2.05165]
[1776524318551,55.2,76261.51,0.0,0.012,1e-05,2.05169]
[1776524324605,55.2,76260.61,0.0,0.01199,1e-05,2.05051]
[1776524329639,55.2,76260.3,0.0,0.01199,1e-05,2.05011]
[1776524334677,55.2,76261.51,0.0,0.012,1e-05,2.05169]
[1776524339709,55.2,76272.97,0.0,0.0121,1e-05,2.06667]
[1776524344743,55.2,76268.4,0.0,0.01206,1e-05,2.06068]
[1776524351792,55.2,76268.23,0.0,0.01206,1e-05,2.06046]
[1776524356827,55.2,76269.01,0.0,0.01206,1e-05,2.06148]
[1776524362136,55.2,76267.81,0.0,0.01205,1e-05,2.05991]
[1776524367904,55.2,76268.16,0.0,0.01205,1e-05,2.06037]
[1776524373281,55.2,76269.45,0.0,0.01206,1e-05,2.06042]
[1776524373316,55.2,76269.45,0.0,0.01206,1e-05,2.06042]
[1776524378981,55.2,76269.86,0.0,0.01206,1e-05,2.06096]
[1776524388045,55.2,76270.1,0.0,0.01206,1e-05,2.06127]
[1776524393080,55.2,76268.18,0.0,0.01205,1e-05,2.05876]
[1776524398117,55.2,76267.27,0.0,0.01204,1e-05,2.05757]
[1776524404157,55.2,76267.58,0.0,0.01204,1e-05,2.05798]
[1776524411227,55.2,76259.95,0.0,0.01197,1e-05,2.04802]
[1776524412488,55.2,76242.1,0.0,0.01182,1e-05,2.02489]
[1776524415815,55.2,76239.47,0.0,0.0118,1e-05,2.02149]
[1776524415914,55.2,76237.81,0.0,0.01179,1e-05,2.01936]
[1776524422558,55.2,76239.19,0.0,0.0118,1e-05,2.02113]
[1776524428327,55.2,76242.66,0.0,0.01183,1e-05,2.02561]
[1776524433362,55.2,76245.72,0.0,0.01184,1e-05,2.02794]
[1776524440412,55.2,76245.03,0.0,0.01184,1e-05,2.02705]
[1776524445446,55.2,76251.96,0.0,0.0119,1e-05,2.03602]
[1776524451490,55.2,76252.55,0.0,0.0119,1e-05,2.03678]
[1776524456525,55.2,76256.46,0.0,0.01194,1e-05,2.04186]
[1776524461560,55.2,76258.39,0.0,0.01195,1e-05,2.04436]
[1776524466596,55.2,76257.75,0.0,0.01195,1e-05,2.04353]
[1776524472910,55.2,76262.94,0.0,0.01199,1e-05,2.05029]
[1776524479686,55.2,76264.46,0.0,0.012,1e-05,2.05227]
[1776524484721,55.2,76265.21,0.0,0.01201,1e-05,2.05325]
[1776524486736,55.2,76282.0,0.0,0.01216,1e-05,2.07525]
[1776524490763,55.2,76293.41,0.0,0.01226,1e-05,2.0903]
[1776524495800,55.2,76302.83,0.0,0.01233,1e-05,2.10114]
[1776524501843,55.2,76298.68,0.0,0.01229,1e-05,2.09563]
[1776524506878,55.2,76299.8,0.0,0.0123,1e-05,2.09712]
[1776524511913,55.2,76298.28,0.0,0.01229,1e-05,2.0951]
[1776524513928,55.2,76322.78,0.0,0.01251,1e-05,2.12778]
[1776524516949,55.2,76349.54,0.0,0.01275,1e-05,2.16386]
[1776524518028,55.2,76371.03,0.0,0.01294,1e-05,2.19314]
[1776524520024,55.2,76356.18,0.0,0.0128,1e-05,2.17253]
[1776524523274,55.2,76344.52,0.0,0.0127,1e-05,2.15624]
[1776524526050,55.2,76356.84,0.0,0.01281,1e-05,2.1727]
[1776524530083,55.2,76338.32,0.0,0.01264,1e-05,2.14717]
[1776524535115,55.2,76339.35,0.0,0.01264,1e-05,2.14826]
[1776524540151,55.19,76338.06,0.0,0.01263,1e-05,2.14618]
[1776524545184,55.19,76313.46,0.0,0.01241,1e-05,2.11283]
[1776524550219,55.19,76296.57,0.0,0.01226,1e-05,2.09038]
[1776524553495,55.19,76322.41,0.0,0.01248,1e-05,2.12314]
[1776524555560,55.19,76322.41,0.0,0.01248,1e-05,2.12312]
[1776524555659,55.19,76327.66,0.0,0.01252,1e-05,2.13013]
[1776524559248,55.19,76326.99,0.0,0.01252,1e-05,2.12916]
[1776524559347,55.19,76327.39,0.0,0.01252,1e-05,2.12966]
[1776524563263,55.19,76328.56,0.0,0.01253,1e-05,2.13112]
[1776524563362,55.19,76329.55,0.0,0.01254,1e-05,2.13242]
[1776524569352,55.19,76329.78,0.0,0.01254,1e-05,2.13247]
[1776524574387,55.19,76327.77,0.0,0.01252,1e-05,2.12952]
[1776524579422,55.19,76329.49,0.0,0.01253,1e-05,2.13168]
[1776524584459,55.19,76319.32,0.0,0.01244,1e-05,2.11783]
[1776524589598,55.19,76300.34,0.0,0.01227,1e-05,2.09252]
[1776524591527,55.19,76331.88,0.0,0.01255,1e-05,2.13459]
[1776524596563,55.18,76329.49,0.0,0.01253,1e-05,2.13113]
[1776524601602,55.18,76327.25,0.0,0.01251,1e-05,2.12789]
[1776524606633,55.18,76321.89,0.0,0.01246,1e-05,2.12056]
[1776524611667,55.18,76323.81,0.0,0.01247,1e-05,2.12137]
[1776524616705,55.18,76324.73,0.0,0.01247,1e-05,2.12253]
[1776524621740,55.18,76324.19,0.0,0.01247,1e-05,2.12177]
[1776524626776,55.18,76322.09,0.0,0.01245,1e-05,2.11892]
[1776524630803,55.17,76309.81,0.0,0.01233,1e-05,2.1011]
[1776524635838,55.17,76309.61,0.0,0.01232,1e-05,2.09911]
[1776524640873,55.16,76308.59,0.0,0.0123,1e-05,2.09604]
[1776524645909,55.15,76307.71,0.0,0.01228,1e-05,2.09317]
[1776524651950,55.14,76306.28,0.0,0.01225,1e-05,2.08925]
[1776524656986,55.13,76305.66,0.0,0.01224,1e-05,2.08678]
[1776524662025,55.12,76300.57,0.0,0.01218,1e-05,2.07846]
[1776524667059,55.11,76303.34,0.0,0.01219,1e-05,2.08058]
[1776524672094,55.11,76303.8,0.0,0.01218,1e-05,2.07797]
[1776524677129,55.1,76305.97,0.0,0.01219,1e-05,2.07929]
[1776524682162,55.09,76310.47,0.0,0.01222,1e-05,2.08369]
[1776524687199,55.08,76312.92,0.0,0.01223,1e-05,2.08534]
[1776524692235,55.07,76313.81,0.0,0.01222,1e-05,2.08491]
[1776524696269,55.07,76327.34,0.0,0.01233,1e-05,2.10155]
[1776524701297,55.06,76327.76,0.0,0.01232,1e-05,2.10034]
[1776524706332,55.05,76314.83,0.0,0.0122,1e-05,2.08145]
[1776524709353,55.04,76303.06,0.0,0.01209,1e-05,2.06499]
[1776524714628,55.03,76300.94,0.0,0.01206,1e-05,2.06048]
[1776524720430,55.03,76300.4,0.0,0.01205,1e-05,2.05837]
[1776524725465,55.02,76297.06,0.0,0.01201,1e-05,2.05262]
[1776524730501,55.01,76296.32,0.0,0.01199,1e-05,2.05031]
[1776524737549,55.0,76296.03,0.0,0.01197,1e-05,2.04623]
[1776524742584,55.0,76295.9,0.0,0.01196,1e-05,2.0448]
[1776524747619,54.99,76288.3,0.0,0.01188,1e-05,2.03373]
[1776524752656,54.98,76289.43,0.0,0.01189,1e-05,2.03403]
[1776524757690,54.98,76288.7,0.0,0.01187,1e-05,2.03191]
[1776524764979,54.97,76288.28,0.0,0.01186,1e-05,2.02974]
[1776524770786,54.96,76282.35,0.0,0.0118,1e-05,2.02072]
[1776524775819,54.96,76283.08,0.0,0.0118,1e-05,2.02056]
[1776524780853,54.95,76284.05,0.0,0.0118,1e-05,2.02072]
[1776524787902,54.94,76281.98,0.0,0.01177,1e-05,2.01652]
[1776524792937,54.94,76279.08,0.0,0.01173,1e-05,2.01009]
[1776524797972,54.93,76275.82,0.0,0.01169,1e-05,2.00486]
[1776524804014,54.93,76274.92,0.0,0.01168,1e-05,2.00249]
[1776524813080,54.92,76273.78,0.0,0.01166,1e-05,1.99925]
[1776524819121,54.91,76274.03,0.0,0.01165,1e-05,1.99839]
[1776524825162,54.9,76272.62,0.0,0.01163,1e-05,1.99543]
[1776524830199,54.9,76272.19,0.0,0.01162,1e-05,1.99393]
[1776524835232,54.89,76272.76,0.0,0.01162,1e-05,1.99373]
[1776524840267,54.89,76272.11,0.0,0.01161,1e-05,1.99196]
[1776524845301,54.89,76263.8,0.0,0.01153,1e-05,1.98043]
[1776524851343,54.88,76263.03,0.0,0.01151,1e-05,1.97689]
[1776524856378,54.88,76262.4,0.0,0.0115,1e-05,1.97532]
[1776524861412,54.87,76256.82,0.0,0.01145,1e-05,1.96752]
[1776524866448,54.87,76256.15,0.0,0.01144,1e-05,1.96603]
[1776524873498,54.86,76257.99,0.0,0.01145,1e-05,1.9675]
[1776524878532,54.86,76259.02,0.0,0.01145,1e-05,1.9682]
[1776524883575,54.86,76264.44,0.0,0.01149,1e-05,1.97435]
[1776524888614,54.85,76259.08,0.0,0.01144,1e-05,1.96707]
[1776524889620,54.85,76272.61,0.0,0.01156,1e-05,1.98419]
[1776524894655,54.85,76273.67,0.0,0.01156,1e-05,1.9848]
[1776524899691,54.85,76272.39,0.0,0.01155,1e-05,1.98243]
[1776524904731,54.84,76270.47,0.0,0.01152,1e-05,1.97926]
[1776524911780,54.84,76267.55,0.0,0.01148,1e-05,1.97295]
[1776524917823,54.83,76265.15,0.0,0.01146,1e-05,1.96909]
[1776524922857,54.83,76259.61,0.0,0.01141,1e-05,1.96141]
[1776524927895,54.83,76259.15,0.0,0.0114,1e-05,1.96022]
[1776524933935,54.82,76254.81,0.0,0.01136,1e-05,1.95403]
[1776524939976,54.82,76251.1,0.0,0.01133,1e-05,1.94873]
[1776524945015,54.82,76253.97,0.0,0.01135,1e-05,1.95178]
[1776524950050,54.81,76252.88,0.0,0.01133,1e-05,1.94995]
[1776524956318,54.81,76248.72,0.0,0.0113,1e-05,1.9442]
[1776524962134,54.81,76247.49,0.0,0.01128,1e-05,1.94219]
[1776524968176,54.81,76245.29,0.0,0.01126,1e-05,1.93899]
[1776524973214,54.8,76244.41,0.0,0.01124,1e-05,1.93596]
[1776524979253,54.8,76244.07,0.0,0.01124,1e-05,1.93513]
[1776524984288,54.8,76242.62,0.0,0.01122,1e-05,1.93298]
[1776524989325,54.8,76232.98,0.0,0.01114,1e-05,1.9207]
[1776524994358,54.8,76226.79,0.0,0.01109,1e-05,1.91285]
[1776524999394,54.8,76227.06,0.0,0.01109,1e-05,1.91307]
[1776525004429,54.8,76226.35,0.0,0.01109,1e-05,1.91208]
[1776525010472,54.8,76225.46,0.0,0.01108,1e-05,1.91086]
[1776525016745,54.8,76212.67,0.0,0.01097,1e-05,1.89499]
[1776525022569,54.8,76205.14,0.0,0.01091,1e-05,1.88572]
[1776525023579,54.8,76191.7,0.0,0.01081,1e-05,1.86926]
[1776525026815,54.8,76179.55,0.0,0.01071,1e-05,1.85449]
[1776525031632,54.8,76166.17,0.0,0.0106,1e-05,1.83681]
[1776525036886,54.8,76164.29,0.0,0.01058,1e-05,1.83455]
[1776525042708,54.8,76163.41,0.0,0.01058,1e-05,1.83349]
[1776525047744,54.8,76162.5,0.0,0.01057,1e-05,1.8324]
[1776525052778,54.8,76154.4,0.0,0.01051,1e-05,1.82269]
[1776525057813,54.8,76151.5,0.0,0.01048,1e-05,1.81923]
[1776525062850,54.8,76150.43,0.0,0.01048,1e-05,1.81795]
[1776525067885,54.8,76155.18,0.0,0.01051,1e-05,1.82362]
[1776525071912,54.8,76170.04,0.0,0.01063,1e-05,1.84147]
[1776525077170,54.8,76170.05,0.0,0.01063,1e-05,1.84148]
[1776525082990,54.8,76168.26,0.0,0.01061,1e-05,1.83932]
[1776525087239,54.8,76155.63,0.0,0.01052,1e-05,1.82416]
[1776525093066,54.8,76159.22,0.0,0.01053,1e-05,1.82695]
[1776525098099,54.8,76158.61,0.0,0.01053,1e-05,1.82622]
[1776525103139,54.8,76161.74,0.0,0.01055,1e-05,1.82997]
[1776525105195,54.8,76162.48,0.0,0.01056,1e-05,1.83086]
[1776525105297,54.8,76162.3,0.0,0.01056,1e-05,1.83064]
[1776525111193,54.8,76165.95,0.0,0.01059,1e-05,1.83503]
[1776525114020,54.8,76169.85,0.0,0.01062,1e-05,1.83972]
[1776525114213,54.8,76170.21,0.0,0.01062,1e-05,1.84016]
[1776525115092,54.8,76170.21,0.0,0.01062,1e-05,1.84016]
[1776525115224,54.8,76169.12,0.0,0.01061,1e-05,1.83884]
[1776525116739,54.8,76168.45,0.0,0.01061,1e-05,1.83804]
[1776525117452,54.8,76168.27,0.0,0.01061,1e-05,1.83782]
[1776525121828,54.8,76170.23,0.0,0.01062,1e-05,1.84018]
[1776525122270,54.8,76169.67,0.0,0.01062,1e-05,1.83951]
[1776525127522,54.8,76179.86,0.0,0.0107,1e-05,1.85181]
[1776525133348,54.8,76187.87,0.0,0.01076,1e-05,1.86154]
[1776525138383,54.8,76186.25,0.0,0.01075,1e-05,1.85957]
[1776525140668,54.8,76189.14,0.0,0.01077,1e-05,1.86308]
[1776525140757,54.8,76189.34,0.0,0.01077,1e-05,1.86332]
[1776525145182,54.8,76189.07,0.0,0.01077,1e-05,1.86299]
[1776525145433,54.8,76187.09,0.0,0.01075,1e-05,1.86059]
[1776525147681,54.8,76181.52,0.0,0.01071,1e-05,1.85383]
[1776525147782,54.8,76181.6,0.0,0.01071,1e-05,1.85392]
[1776525153495,54.8,76181.41,0.0,0.0107,1e-05,1.85217]
[1776525155503,54.8,76159.92,0.0,0.01053,1e-05,1.82628]
[1776525156013,54.8,76159.92,0.0,0.01053,1e-05,1.82628]
[1776525156511,54.8,76157.59,0.0,0.01051,1e-05,1.82349]
[1776525157572,54.8,76157.59,0.0,0.01051,1e-05,1.82349]
[1776525157622,54.8,76156.47,0.0,0.01051,1e-05,1.82215]
[1776525158314,54.8,76156.47,0.0,0.01051,1e-05,1.82215]
[1776525158525,54.8,76156.47,0.0,0.01051,1e-05,1.82215]
[1776525164567,54.8,76153.46,0.0,0.01048,1e-05,1.81855]
[1776525169616,54.8,76153.8,0.0,0.01048,1e-05,1.81896]
[1776525174636,54.8,76153.07,0.0,0.01048,1e-05,1.81809]
[1776525179675,54.8,76156.46,0.0,0.01051,1e-05,1.82214]
[1776525184707,54.8,76168.29,0.0,0.0106,1e-05,1.83633]
[1776525189741,54.8,76167.73,0.0,0.01059,1e-05,1.83565]
[1776525194776,54.8,76168.06,0.0,0.0106,1e-05,1.83605]
[1776525199811,54.8,76168.19,0.0,0.0106,1e-05,1.83621]
[1776525204846,54.8,76168.45,0.0,0.0106,1e-05,1.83652]
[1776525210887,54.8,76167.95,0.0,0.01059,1e-05,1.83592]
[1776525215923,54.8,76167.52,0.0,0.01058,1e-05,1.83389]
[1776525221965,54.8,76167.02,0.0,0.01058,1e-05,1.83328]
[1776525228232,54.8,76167.56,0.0,0.01058,1e-05,1.83393]
[1776525234050,54.8,76169.69,0.0,0.0106,1e-05,1.83649]
[1776525241100,54.8,76172.7,0.0,0.01062,1e-05,1.84012]
[1776525246134,54.8,76168.79,0.0,0.01059,1e-05,1.83541]
[1776525253184,54.8,76168.6,0.0,0.01059,1e-05,1.83518]
[1776525258441,54.8,76171.1,0.0,0.01061,1e-05,1.83819]
[1776525264260,54.8,76168.68,0.0,0.01059,1e-05,1.83528]
[1776525268511,54.8,76182.27,0.0,0.0107,1e-05,1.85168]
[1776525270303,54.8,76194.14,0.0,0.01079,1e-05,1.8661]
[1776525275337,54.8,76194.96,0.0,0.01079,1e-05,1.86557]
[1776525278581,54.8,76206.47,0.0,0.01088,1e-05,1.87964]
[1776525283402,54.8,76219.94,0.0,0.01099,1e-05,1.89621]
[1776525288652,54.8,76219.71,0.0,0.01099,1e-05,1.89587]
[1776525294475,54.8,76219.59,0.0,0.01099,1e-05,1.89562]
[1776525299509,54.8,76212.42,0.0,0.01093,1e-05,1.88672]
[1776525304544,54.8,76210.12,0.0,0.01091,1e-05,1.88387]
[1776525309580,54.8,76203.45,0.0,0.01086,1e-05,1.8757]
[1776525314615,54.8,76201.78,0.0,0.01084,1e-05,1.87365]
[1776525319650,54.8,76202.3,0.0,0.01085,1e-05,1.87429]
[1776525324686,54.8,76214.82,0.0,0.01095,1e-05,1.88963]
[1776525329720,54.79,76210.07,0.0,0.01091,1e-05,1.88368]
[1776525334755,54.79,76208.48,0.0,0.01089,1e-05,1.88011]
[1776525339793,54.79,76206.25,0.0,0.01087,1e-05,1.8773]
[1776525346841,54.79,76204.79,0.0,0.01086,1e-05,1.87543]
[1776525351877,54.79,76205.34,0.0,0.01086,1e-05,1.87605]
[1776525356910,54.79,76206.41,0.0,0.01087,1e-05,1.87732]
[1776525361949,54.79,76205.01,0.0,0.01086,1e-05,1.87559]
[1776525363960,54.79,76220.45,0.0,0.01098,1e-05,1.89455]
[1776525369213,54.79,76224.07,0.0,0.01101,1e-05,1.89888]
[1776525377052,54.79,76225.27,0.0,0.01102,1e-05,1.90013]
[1776525382088,54.79,76226.18,0.0,0.01102,1e-05,1.9011]
[1776525387121,54.79,76226.63,0.0,0.01103,1e-05,1.90149]
[1776525393163,54.79,76227.17,0.0,0.01102,1e-05,1.90039]
[1776525398200,54.79,76227.89,0.0,0.01102,1e-05,1.90109]
[1776525403235,54.79,76222.91,0.0,0.01098,1e-05,1.89478]
[1776525408270,54.79,76222.79,0.0,0.01098,1e-05,1.89448]
[1776525413305,54.78,76225.23,0.0,0.011,1e-05,1.89736]
[1776525418340,54.78,76227.77,0.0,0.01102,1e-05,1.90034]
[1776525423375,54.78,76227.65,0.0,0.01102,1e-05,1.90004]
[1776525428410,54.78,76227.86,0.0,0.01102,1e-05,1.90015]
[1776525435460,54.78,76227.6,0.0,0.01101,1e-05,1.89964]
[1776525440499,54.78,76225.93,0.0,0.011,1e-05,1.89746]
[1776525442512,54.78,76213.43,0.0,0.0109,1e-05,1.88203]
[1776525443516,54.78,76198.4,0.0,0.01078,1e-05,1.86365]
[1776525448559,54.78,76196.01,0.0,0.01076,1e-05,1.86074]
[1776525453614,54.78,76191.85,0.0,0.01072,1e-05,1.85415]
[1776525458639,54.78,76188.31,0.0,0.01069,1e-05,1.84986]
[1776525463662,54.78,76188.13,0.0,0.01069,1e-05,1.84964]
[1776525468699,54.78,76188.81,0.0,0.0107,1e-05,1.85047]
[1776525473733,54.78,76187.78,0.0,0.01069,1e-05,1.84922]
[1776525478769,54.78,76174.28,0.0,0.01058,1e-05,1.83293]
[1776525484814,54.78,76174.51,0.0,0.01058,1e-05,1.83321]
[1776525490065,54.78,76174.07,0.0,0.01058,1e-05,1.83268]
[1776525495891,54.78,76171.01,0.0,0.01056,1e-05,1.82901]
[1776525500924,54.78,76176.15,0.0,0.0106,1e-05,1.83518]
[1776525505957,54.78,76172.36,0.0,0.01057,1e-05,1.83063]
[1776525510992,54.78,76169.11,0.0,0.01054,1e-05,1.82673]
[1776525514013,54.78,76157.52,0.0,0.01044,1e-05,1.81137]
[1776525519049,54.78,76149.39,0.0,0.01038,1e-05,1.80171]
[1776525524083,54.78,76153.86,0.0,0.01041,1e-05,1.80701]
[1776525529118,54.78,76154.38,0.0,0.01042,1e-05,1.80763]
[1776525534153,54.78,76154.93,0.0,0.01042,1e-05,1.80829]
[1776525539190,54.78,76154.12,0.0,0.01042,1e-05,1.80732]
[1776525544224,54.78,76162.67,0.0,0.01048,1e-05,1.81751]
[1776525549259,54.78,76165.24,0.0,0.0105,1e-05,1.82058]
[1776525554293,54.78,76172.62,0.0,0.01056,1e-05,1.82942]
[1776525559331,54.78,76168.96,0.0,0.01053,1e-05,1.82503]
[1776525564363,54.78,76165.36,0.0,0.0105,1e-05,1.82073]
[1776525569397,54.78,76164.03,0.0,0.01049,1e-05,1.81914]
[1776525574434,54.78,76157.73,0.0,0.01044,1e-05,1.81011]
[1776525579469,54.78,76157.39,0.0,0.01043,1e-05,1.80971]
[1776525585511,54.78,76157.24,0.0,0.01043,1e-05,1.80953]
[1776525590768,54.78,76156.78,0.0,0.01043,1e-05,1.80898]
[1776525596599,54.78,76162.18,0.0,0.01047,1e-05,1.81542]
[1776525601634,54.78,76159.24,0.0,0.01045,1e-05,1.81191]
[1776525606671,54.78,76158.92,0.0,0.01045,1e-05,1.81153]
[1776525610917,54.78,76170.71,0.0,0.01054,1e-05,1.82562]
[1776525616744,54.78,76171.2,0.0,0.01054,1e-05,1.82621]
[1776525621778,54.78,76173.04,0.0,0.01055,1e-05,1.82841]
[1776525626812,54.78,76173.83,0.0,0.01056,1e-05,1.82936]
[1776525631848,54.78,76175.46,0.0,0.01057,1e-05,1.8298]
[1776525636883,54.78,76177.95,0.0,0.01058,1e-05,1.8328]
[1776525641917,54.78,76177.25,0.0,0.01058,1e-05,1.83195]
[1776525646952,54.78,76171.96,0.0,0.01054,1e-05,1.82561]
[1776525651988,54.78,76166.44,0.0,0.0105,1e-05,1.819]
[1776525657028,54.78,76157.89,0.0,0.01043,1e-05,1.8088]
[1776525662068,54.78,76156.8,0.0,0.01042,1e-05,1.80751]
[1776525668106,54.78,76156.27,0.0,0.01042,1e-05,1.80688]
[1776525673143,54.78,76156.62,0.0,0.01042,1e-05,1.80729]
[1776525678179,54.78,76156.0,0.0,0.01041,1e-05,1.80655]
[1776525684220,54.78,76162.78,0.0,0.01047,1e-05,1.81463]
[1776525690262,54.78,76161.88,0.0,0.01046,1e-05,1.81355]
[1776525695297,54.78,76161.42,0.0,0.01045,1e-05,1.8115]
[1776525700331,54.78,76156.74,0.0,0.01041,1e-05,1.80593]
[1776525705367,54.78,76157.54,0.0,0.01042,1e-05,1.80688]
[1776525711621,54.78,76155.85,0.0,0.0104,1e-05,1.80487]
[1776525717451,54.78,76158.68,0.0,0.01043,1e-05,1.80824]
[1776525722486,54.78,76163.86,0.0,0.01047,1e-05,1.81441]
[1776525727522,54.78,76162.89,0.0,0.01046,1e-05,1.81325]
[1776525732559,54.78,76172.76,0.0,0.01054,1e-05,1.82505]
[1776525741832,54.78,76168.76,0.0,0.0105,1e-05,1.82026]
[1776525750684,54.78,76165.81,0.0,0.01048,1e-05,1.81674]
[1776525756726,54.78,76164.9,0.0,0.01047,1e-05,1.81414]
[1776525761971,54.78,76163.4,0.0,0.01045,1e-05,1.81235]
[1776525769820,54.78,76162.3,0.0,0.01045,1e-05,1.81104]
[1776525773846,54.78,76174.85,0.0,0.01054,1e-05,1.82604]
[1776525774852,54.78,76187.79,0.0,0.01064,1e-05,1.84161]
[1776525775860,54.78,76199.35,0.0,0.01074,1e-05,1.85561]
[1776525780896,54.78,76198.99,0.0,0.01073,1e-05,1.85517]
[1776525785939,54.78,76213.73,0.0,0.01085,1e-05,1.87314]
[1776525790975,54.78,76222.15,0.0,0.01092,1e-05,1.88347]
[1776525796011,54.78,76218.92,0.0,0.01089,1e-05,1.8795]
[1776525801042,54.78,76220.77,0.0,0.01091,1e-05,1.88177]
[1776525806077,54.78,76220.78,0.0,0.01091,1e-05,1.88179]
[1776525811112,54.78,76222.68,0.0,0.01091,1e-05,1.88257]
[1776525816150,54.78,76222.68,0.0,0.01091,1e-05,1.88257]
[1776525822400,54.78,76219.89,0.0,0.01089,1e-05,1.87915]
[1776525828234,54.78,76220.78,0.0,0.0109,1e-05,1.88024]
[1776525833269,54.78,76223.89,0.0,0.01092,1e-05,1.88406]
[1776525838304,54.78,76226.03,0.0,0.01094,1e-05,1.88669]
[1776525844345,54.78,76226.28,0.0,0.01094,1e-05,1.887]
[1776525849380,54.78,76227.36,0.0,0.01095,1e-05,1.88833]
[1776525854415,54.78,76229.28,0.0,0.01097,1e-05,1.8907]
[1776525859451,54.78,76227.05,0.0,0.01095,1e-05,1.88795]
[1776525864485,54.78,76231.6,0.0,0.01098,1e-05,1.89356]
[1776525869520,54.78,76240.17,0.0,0.01105,1e-05,1.90416]
[1776525874555,54.78,76243.54,0.0,0.01107,1e-05,1.90679]
[1776525875563,54.78,76258.7,0.0,0.0112,1e-05,1.92568]
[1776525881604,54.78,76255.7,0.0,0.01117,1e-05,1.92172]
[1776525886641,54.78,76253.49,0.0,0.01115,1e-05,1.91878]
[1776525891674,54.78,76252.72,0.0,0.01114,1e-05,1.91759]
[1776525896709,54.78,76251.63,0.0,0.01113,1e-05,1.91609]
[1776525901754,54.78,76251.35,0.0,0.01113,1e-05,1.91556]
[1776525902977,54.77,76269.18,0.0,0.01128,1e-05,1.93785]
[1776525908796,54.77,76276.09,0.0,0.01133,1e-05,1.94607]
[1776525913832,54.77,76266.28,0.0,0.01125,1e-05,1.93326]
[1776525918866,54.77,76267.07,0.0,0.01125,1e-05,1.93386]
[1776525923901,54.77,76258.17,0.0,0.01117,1e-05,1.92233]
[1776525928936,54.76,76258.22,0.0,0.01117,1e-05,1.92204]
[1776525933971,54.76,76254.58,0.0,0.01113,1e-05,1.91558]
[1776525939006,54.76,76244.17,0.0,0.01104,1e-05,1.90236]
[1776525943258,54.76,76231.58,0.0,0.01094,1e-05,1.88664]
[1776525949084,54.76,76231.25,0.0,0.01094,1e-05,1.88615]
[1776525955126,54.76,76233.42,0.0,0.01096,1e-05,1.88877]
[1776525957138,54.76,76213.54,0.0,0.0108,1e-05,1.86438]
[1776525962174,54.76,76205.94,0.0,0.01074,1e-05,1.85512]
[1776525967208,54.76,76205.26,0.0,0.01073,1e-05,1.8543]
[1776525972244,54.76,76210.1,0.0,0.01077,1e-05,1.86018]
[1776525977280,54.76,76212.12,0.0,0.01079,1e-05,1.86265]
[1776525982315,54.76,76214.81,0.0,0.01081,1e-05,1.86593]
[1776525987352,54.76,76218.0,0.0,0.01083,1e-05,1.86982]
[1776525992386,54.76,76223.4,0.0,0.01087,1e-05,1.87489]
[1776525997425,54.76,76225.04,0.0,0.01088,1e-05,1.8769]
[1776526002455,54.76,76221.49,0.0,0.01085,1e-05,1.87255]
[1776526007490,54.76,76220.34,0.0,0.01084,1e-05,1.87115]
[1776526012525,54.76,76227.39,0.0,0.0109,1e-05,1.87979]
[1776526017561,54.76,76228.56,0.0,0.01091,1e-05,1.88123]
[1776526023603,54.76,76228.09,0.0,0.0109,1e-05,1.88065]
[1776526028638,54.76,76224.37,0.0,0.01087,1e-05,1.87608]
[1776526033889,54.76,76223.55,0.0,0.01087,1e-05,1.87508]
[1776526039715,54.76,76225.98,0.0,0.01089,1e-05,1.87806]
[1776526045757,54.76,76225.12,0.0,0.01088,1e-05,1.877]
[1776526050792,54.76,76216.97,0.0,0.01082,1e-05,1.86703]
[1776526055828,54.76,76219.6,0.0,0.01083,1e-05,1.8687]
[1776526060862,54.76,76218.62,0.0,0.01082,1e-05,1.8675]
[1776526065900,54.76,76217.26,0.0,0.01081,1e-05,1.86584]
[1776526070933,54.76,76216.52,0.0,0.0108,1e-05,1.86494]
[1776526077984,54.76,76216.21,0.0,0.0108,1e-05,1.86456]
[1776526083018,54.76,76215.5,0.0,0.01079,1e-05,1.86369]
[1776526086040,54.76,76200.86,0.0,0.01068,1e-05,1.8459]
[1776526091076,54.76,76201.73,0.0,0.01069,1e-05,1.84696]
[1776526096109,54.76,76204.17,0.0,0.01071,1e-05,1.84991]
[1776526101144,54.76,76203.8,0.0,0.0107,1e-05,1.84947]
[1776526106185,54.76,76206.6,0.0,0.01072,1e-05,1.85286]
[1776526111217,54.76,76211.75,0.0,0.01076,1e-05,1.85759]
[1776526116258,54.76,76215.18,0.0,0.01078,1e-05,1.86177]
[1776526121287,54.76,76211.56,0.0,0.01076,1e-05,1.85736]
[1776526126323,54.76,76208.11,0.0,0.01073,1e-05,1.85317]
[1776526131358,54.76,76203.83,0.0,0.01069,1e-05,1.84797]
[1776526136392,54.76,76204.86,0.0,0.0107,1e-05,1.84922]
[1776526141427,54.76,76203.14,0.0,0.01069,1e-05,1.84714]
[1776526146462,54.76,76203.55,0.0,0.01069,1e-05,1.84763]
[1776526151497,54.76,76202.83,0.0,0.01069,1e-05,1.84676]
[1776526156533,54.76,76202.05,0.0,0.01068,1e-05,1.84582]
[1776526161567,54.76,76201.73,0.0,0.01068,1e-05,1.84543]
[1776526166606,54.76,76201.35,0.0,0.01067,1e-05,1.84497]
[1776526171637,54.76,76201.04,0.0,0.01066,1e-05,1.84307]
[1776526176673,54.76,76201.52,0.0,0.01067,1e-05,1.84365]
[1776526181708,54.76,76199.68,0.0,0.01065,1e-05,1.84143]
[1776526186745,54.76,76198.19,0.0,0.01064,1e-05,1.83963]
[1776526194799,54.76,76197.78,0.0,0.01064,1e-05,1.83913]
[1776526199835,54.76,76196.26,0.0,0.01063,1e-05,1.8373]
[1776526204869,54.76,76195.6,0.0,0.01062,1e-05,1.8365]
[1776526209903,54.76,76200.73,0.0,0.01066,1e-05,1.84269]
[1776526215151,54.76,76199.33,0.0,0.01065,1e-05,1.841]
[1776526222994,54.76,76198.51,0.0,0.01064,1e-05,1.84001]
[1776526228029,54.76,76197.76,0.0,0.01064,1e-05,1.83911]
[1776526233064,54.76,76193.15,0.0,0.01059,1e-05,1.83203]
[1776526238099,54.76,76191.89,0.0,0.01058,1e-05,1.83051]
[1776526243138,54.76,76191.37,0.0,0.01058,1e-05,1.82989]
[1776526250188,54.76,76189.07,0.0,0.01056,1e-05,1.82712]
[1776526255432,54.76,76189.84,0.0,0.01057,1e-05,1.82805]
[1776526261263,54.76,76191.0,0.0,0.01058,1e-05,1.82944]
[1776526267305,54.76,76191.37,0.0,0.01058,1e-05,1.82989]
[1776526272341,54.76,76196.22,0.0,0.01062,1e-05,1.83573]
[1776526277375,54.76,76197.37,0.0,0.01063,1e-05,1.83711]
[1776526282414,54.76,76205.49,0.0,0.01069,1e-05,1.84693]
[1776526288454,54.76,76207.58,0.0,0.01071,1e-05,1.84946]
[1776526295715,54.76,76205.66,0.0,0.01068,1e-05,1.84561]
[1776526296083,54.76,76205.66,0.0,0.01068,1e-05,1.84561]
[1776526296511,54.76,76205.44,0.0,0.01068,1e-05,1.84534]
[1776526301545,54.76,76200.34,0.0,0.01064,1e-05,1.83917]
[1776526309601,54.76,76202.43,0.0,0.01066,1e-05,1.8417]
[1776526315854,54.76,76202.45,0.0,0.01066,1e-05,1.84172]
[1776526321690,54.76,76200.98,0.0,0.01065,1e-05,1.83995]
[1776526326722,54.76,76205.16,0.0,0.01068,1e-05,1.845]
[1776526332764,54.76,76204.61,0.0,0.01067,1e-05,1.84433]
[1776526337800,54.76,76209.34,0.0,0.01071,1e-05,1.85007]
[1776526342833,54.76,76209.02,0.0,0.01071,1e-05,1.84968]
[1776526347869,54.76,76206.94,0.0,0.01069,1e-05,1.84716]
[1776526352905,54.76,76201.58,0.0,0.01064,1e-05,1.83915]
[1776526357941,54.76,76198.01,0.0,0.01061,1e-05,1.83484]
[1776526366205,54.76,76198.58,0.0,0.01062,1e-05,1.83553]
[1776526372039,54.76,76199.63,0.0,0.01063,1e-05,1.83679]
[1776526377075,54.76,76213.33,0.0,0.01073,1e-05,1.85338]
[1776526383115,54.76,76220.53,0.0,0.01079,1e-05,1.86214]
[1776526388159,54.76,76219.93,0.0,0.01079,1e-05,1.86141]
[1776526393191,54.76,76228.11,0.0,0.01085,1e-05,1.8714]
[1776526400239,54.76,76229.39,0.0,0.01086,1e-05,1.87297]
[1776526405274,54.76,76233.32,0.0,0.01089,1e-05,1.87779]
[1776526410313,54.76,76235.45,0.0,0.01091,1e-05,1.88041]
[1776526415349,54.76,76234.04,0.0,0.01089,1e-05,1.87713]
[1776526420387,54.76,76235.68,0.0,0.0109,1e-05,1.87914]
[1776526426636,54.76,76235.48,0.0,0.0109,1e-05,1.8789]
[1776526432470,54.76,76235.41,0.0,0.0109,1e-05,1.87881]
[1776526437503,54.76,76236.83,0.0,0.01091,1e-05,1.88056]
[1776526442540,54.76,76237.76,0.0,0.01092,1e-05,1.8817]
[1776526447575,54.76,76238.88,0.0,0.01093,1e-05,1.88308]
[1776526452615,54.76,76241.78,0.0,0.01095,1e-05,1.88665]
[1776526457650,54.76,76240.04,0.0,0.01094,1e-05,1.88451]
[1776526462685,54.76,76239.33,0.0,0.01093,1e-05,1.88363]
[1776526468727,54.76,76228.96,0.0,0.01085,1e-05,1.8709]
[1776526476986,54.76,76224.97,0.0,0.01081,1e-05,1.86448]
[1776526482829,54.76,76221.72,0.0,0.01078,1e-05,1.86052]
[1776526487865,54.76,76221.8,0.0,0.01078,1e-05,1.86061]
[1776526490886,54.76,76235.43,0.0,0.01089,1e-05,1.87729]
[1776526495920,54.76,76234.68,0.0,0.01089,1e-05,1.87637]
[1776526500957,54.76,76235.27,0.0,0.01089,1e-05,1.87709]
[1776526507203,54.76,76236.48,0.0,0.0109,1e-05,1.87858]
[1776526513039,54.76,76235.84,0.0,0.0109,1e-05,1.87779]
[1776526518074,54.76,76233.39,0.0,0.01088,1e-05,1.87479]
[1776526523109,54.76,76231.23,0.0,0.01086,1e-05,1.87214]
[1776526528146,54.76,76219.0,0.0,0.01076,1e-05,1.8572]
[1776526533179,54.76,76220.3,0.0,0.01076,1e-05,1.85725]
[1776526533415,54.76,76220.3,0.0,0.01076,1e-05,1.85725]
[1776526534189,54.76,76220.2,0.0,0.01076,1e-05,1.85713]
[1776526540229,54.76,76218.2,0.0,0.01075,1e-05,1.8547]
[1776526545263,54.76,76218.16,0.0,0.01075,1e-05,1.85465]
[1776526552312,54.76,76218.31,0.0,0.01075,1e-05,1.85483]
[1776526557555,54.76,76215.86,0.0,0.01073,1e-05,1.85185]
[1776526563389,54.76,76211.87,0.0,0.0107,1e-05,1.84701]
[1776526569433,54.76,76210.15,0.0,0.01068,1e-05,1.84493]
[1776526574469,54.76,76218.58,0.0,0.01075,1e-05,1.85516]
[1776526580511,54.76,76220.9,0.0,0.01077,1e-05,1.85798]
[1776526586552,54.76,76213.47,0.0,0.01071,1e-05,1.84895]
[1776526591586,54.76,76217.51,0.0,0.01073,1e-05,1.85232]
[1776526597842,54.76,76222.88,0.0,0.01078,1e-05,1.85886]
[1776526607912,54.76,76225.35,0.0,0.0108,1e-05,1.86187]
[1776526613742,54.76,76228.06,0.0,0.01082,1e-05,1.86518]
[1776526619794,54.76,76229.28,0.0,0.01083,1e-05,1.86667]
[1776526624821,54.76,76227.76,0.0,0.01081,1e-05,1.86481]
[1776526629857,54.76,76222.49,0.0,0.01077,1e-05,1.85838]
[1776526634890,54.76,76220.18,0.0,0.01075,1e-05,1.85557]
[1776526640932,54.76,76214.64,0.0,0.01071,1e-05,1.84884]
[1776526646269,54.76,76204.35,0.0,0.01063,1e-05,1.83639]
[1776526646361,54.76,76192.69,0.0,0.01054,1e-05,1.82237]
[1776526648193,54.76,76177.63,0.0,0.01042,1e-05,1.80438]
[1776526651012,54.76,76177.46,0.0,0.01042,1e-05,1.80418]
[1776526651096,54.76,76177.49,0.0,0.01041,1e-05,1.80271]
[1776526657045,54.76,76178.19,0.0,0.01042,1e-05,1.80354]
[1776526657464,54.76,76178.19,0.0,0.01042,1e-05,1.80354]
[1776526658267,54.76,76178.67,0.0,0.01042,1e-05,1.80411]
[1776526668336,54.76,76177.78,0.0,0.01041,1e-05,1.80305]
[1776526674164,54.76,76178.8,0.0,0.01042,1e-05,1.80427]
[1776526679200,54.76,76179.13,0.0,0.01042,1e-05,1.80466]
[1776526685241,54.76,76181.02,0.0,0.01044,1e-05,1.80691]
[1776526690277,54.76,76178.08,0.0,0.01042,1e-05,1.80341]
[1776526695312,54.76,76177.86,0.0,0.01041,1e-05,1.80315]
[1776526700346,54.76,76179.39,0.0,0.01043,1e-05,1.80497]
[1776526708618,54.76,76179.49,0.0,0.01043,1e-05,1.80509]
[1776526714446,54.76,76173.78,0.0,0.01037,1e-05,1.7968]
[1776526719480,54.76,76178.31,0.0,0.01041,1e-05,1.80218]
[1776526724516,54.76,76188.43,0.0,0.01049,1e-05,1.81424]
[1776526730557,54.76,76187.34,0.0,0.01048,1e-05,1.81294]
[1776526735593,54.76,76187.25,0.0,0.01048,1e-05,1.81283]
[1776526741634,54.76,76196.58,0.0,0.01055,1e-05,1.824]
[1776526746685,54.76,76191.1,0.0,0.01051,1e-05,1.81743]
[1776526751720,54.76,76190.22,0.0,0.0105,1e-05,1.81638]
[1776526756755,54.76,76188.96,0.0,0.01049,1e-05,1.81487]
[1776526761790,54.76,76188.33,0.0,0.01049,1e-05,1.81412]
[1776526769038,54.76,76189.28,0.0,0.01049,1e-05,1.81525]
[1776526779108,54.76,76191.83,0.0,0.01051,1e-05,1.81679]
[1776526785957,54.76,76192.63,0.0,0.01051,1e-05,1.81775]
[1776526790993,54.76,76191.99,0.0,0.01051,1e-05,1.81698]
[1776526799248,54.76,76191.78,0.0,0.01051,1e-05,1.81673]
[1776526805094,54.76,76189.58,0.0,0.01049,1e-05,1.8141]
[1776526819388,54.76,76190.49,0.0,0.0105,1e-05,1.81519]
[1776526825232,54.76,76190.49,0.0,0.0105,1e-05,1.81519]
[1776526830267,54.76,76182.92,0.0,0.01044,1e-05,1.80615]
[1776526836313,54.76,76177.35,0.0,0.01039,1e-05,1.79803]
[1776526844365,54.76,76176.5,0.0,0.01038,1e-05,1.79702]
[1776526849402,54.76,76176.27,0.0,0.01038,1e-05,1.79675]
[1776526854439,54.76,76169.15,0.0,0.01032,1e-05,1.78832]
[1776526859475,54.76,76166.38,0.0,0.0103,1e-05,1.78505]
[1776526865515,54.76,76166.33,0.0,0.0103,1e-05,1.78499]
[1776526870550,54.76,76165.46,0.0,0.01029,1e-05,1.78396]
[1776526875583,54.76,76161.63,0.0,0.01026,1e-05,1.77945]
[1776526881625,54.76,76163.67,0.0,0.01028,1e-05,1.78185]
[1776526886662,54.76,76164.29,0.0,0.01029,1e-05,1.78258]
[1776526891693,54.76,76167.81,0.0,0.0103,1e-05,1.78524]
[1776526896729,54.76,76169.95,0.0,0.01032,1e-05,1.78776]
[1776526901765,54.76,76160.61,0.0,0.01025,1e-05,1.77676]
[1776526906799,54.76,76167.41,0.0,0.0103,1e-05,1.78477]
[1776526911834,54.76,76172.11,0.0,0.01034,1e-05,1.79032]
[1776526916869,54.76,76173.0,0.0,0.01034,1e-05,1.79137]
[1776526921904,54.76,76175.71,0.0,0.01036,1e-05,1.79458]
[1776526926940,54.76,76180.56,0.0,0.0104,1e-05,1.80033]
[1776526931975,54.76,76183.97,0.0,0.01043,1e-05,1.80439]
[1776526937111,54.76,76188.65,0.0,0.01046,1e-05,1.80997]
[1776526942148,54.76,76192.22,0.0,0.01049,1e-05,1.81423]
[1776526947181,54.76,76188.92,0.0,0.01047,1e-05,1.81029]
[1776526952217,54.76,76186.71,0.0,0.01044,1e-05,1.80614]
[1776526957253,54.76,76181.8,0.0,0.0104,1e-05,1.8003]
[1776526962286,54.76,76177.46,0.0,0.01037,1e-05,1.79515]
[1776526968328,54.76,76176.68,0.0,0.01036,1e-05,1.79423]
[1776526974370,54.76,76176.74,0.0,0.01036,1e-05,1.7943]
[1776526979405,54.76,76175.22,0.0,0.01035,1e-05,1.7925]
[1776526984440,54.76,76172.49,0.0,0.01033,1e-05,1.78927]
[1776526989477,54.76,76172.24,0.0,0.01033,1e-05,1.78897]
[1776526993503,54.76,76158.5,0.0,0.01022,1e-05,1.77279]
[1776526998539,54.76,76153.9,0.0,0.01019,1e-05,1.7674]
[1776527003574,54.76,76156.46,0.0,0.01021,1e-05,1.7704]
[1776527008608,54.76,76161.63,0.0,0.01025,1e-05,1.77647]
[1776527013644,54.76,76164.06,0.0,0.01026,1e-05,1.77783]
[1776527018679,54.76,76166.34,0.0,0.01028,1e-05,1.78051]
[1776527023713,54.76,76168.37,0.0,0.01029,1e-05,1.78291]
[1776527028748,54.76,76171.85,0.0,0.01032,1e-05,1.78701]
[1776527033784,54.76,76173.39,0.0,0.01033,1e-05,1.78883]
[1776527038819,54.76,76174.97,0.0,0.01034,1e-05,1.7907]
[1776527043854,54.76,76176.87,0.0,0.01036,1e-05,1.79295]
[1776527051026,54.76,76176.92,0.0,0.01036,1e-05,1.79301]
[1776527056946,54.76,76178.97,0.0,0.01037,1e-05,1.79544]
[1776527061980,54.76,76176.96,0.0,0.01036,1e-05,1.79306]
[1776527067014,54.76,76165.02,0.0,0.01027,1e-05,1.77896]
[1776527072050,54.76,76164.17,0.0,0.01025,1e-05,1.77647]
[1776527078092,54.76,76163.34,0.0,0.01024,1e-05,1.77549]
[1776527083128,54.76,76160.64,0.0,0.01022,1e-05,1.77232]
[1776527088163,54.76,76158.22,0.0,0.01021,1e-05,1.76948]
[1776527093198,54.76,76153.13,0.0,0.01017,1e-05,1.76353]
[1776527101376,54.76,76145.44,0.0,0.01011,1e-05,1.75455]
[1776527107297,54.76,76150.34,0.0,0.01015,1e-05,1.76027]
[1776527112333,54.76,76151.76,0.0,0.01016,1e-05,1.76192]
[1776527121516,54.76,76156.86,0.0,0.0102,1e-05,1.76789]
[1776527128456,54.76,76158.18,0.0,0.01021,1e-05,1.76944]
[1776527133492,54.76,76158.31,0.0,0.0102,1e-05,1.7681]
[1776527139533,54.76,76157.27,0.0,0.01019,1e-05,1.76688]
[1776527145575,54.76,76157.35,0.0,0.01019,1e-05,1.76698]
[1776527150610,54.76,76157.25,0.0,0.01019,1e-05,1.76686]
[1776527156653,54.76,76157.54,0.0,0.01019,1e-05,1.7672]
[1776527161796,54.76,76157.84,0.0,0.01019,1e-05,1.76755]
[1776527167730,54.76,76157.93,0.0,0.0102,1e-05,1.76765]
[1776527175785,54.76,76158.5,0.0,0.0102,1e-05,1.76832]
[1776527180825,54.76,76157.75,0.0,0.01019,1e-05,1.76744]
[1776527189883,54.76,76157.96,0.0,0.0102,1e-05,1.76769]
[1776527195925,54.76,76158.35,0.0,0.01019,1e-05,1.76666]
[1776527202077,54.76,76158.42,0.0,0.01019,1e-05,1.76674]
[1776527212147,54.76,76158.16,0.0,0.01019,1e-05,1.76644]
[1776527218079,54.76,76157.15,0.0,0.01018,1e-05,1.76525]
[1776527227141,54.76,76157.22,0.0,0.01018,1e-05,1.76534]
[1776527232287,54.76,76164.89,0.0,0.01024,1e-05,1.77433]
[1776527238219,54.76,76163.46,0.0,0.01023,1e-05,1.77265]
[1776527243257,54.76,76162.88,0.0,0.01022,1e-05,1.77197]
[1776527252427,54.76,76162.57,0.0,0.01021,1e-05,1.77012]
[1776527259366,54.76,76161.32,0.0,0.0102,1e-05,1.76865]
[1776527264403,54.76,76161.49,0.0,0.01021,1e-05,1.76885]
[1776527269437,54.76,76164.43,0.0,0.01023,1e-05,1.7723]
[1776527274472,54.76,76165.38,0.0,0.01024,1e-05,1.77341]
[1776527279509,54.76,76163.97,0.0,0.01022,1e-05,1.77176]
[1776527284547,54.76,76167.06,0.0,0.01025,1e-05,1.77539]
[1776527289577,54.76,76170.43,0.0,0.01027,1e-05,1.77935]
[1776527295619,54.76,76172.2,0.0,0.01029,1e-05,1.78144]
[1776527301662,54.76,76172.04,0.0,0.01029,1e-05,1.78125]
[1776527306702,54.76,76161.69,0.0,0.01021,1e-05,1.76908]
[1776527311732,54.76,76153.14,0.0,0.01013,1e-05,1.7576]
[1776527316767,54.76,76150.71,0.0,0.01012,1e-05,1.75477]
[1776527322918,54.76,76144.92,0.0,0.01007,1e-05,1.74804]
[1776527328853,54.76,76139.36,0.0,0.01003,1e-05,1.74159]
[1776527333887,54.76,76138.63,0.0,0.01002,1e-05,1.74075]
[1776527339928,54.76,76137.06,0.0,0.01001,1e-05,1.73893]
[1776527344965,54.76,76135.54,0.0,0.01,1e-05,1.73717]
[1776527350001,54.76,76135.5,0.0,0.01,1e-05,1.73713]
[1776527362080,54.76,76132.69,0.0,0.00998,1e-05,1.73388]
[1776527370145,54.76,76129.26,0.0,0.00995,1e-05,1.72993]
[1776527375178,54.76,76127.93,0.0,0.00994,1e-05,1.72694]
[1776527381216,54.76,76129.2,0.0,0.00995,1e-05,1.7284]
[1776527386263,54.76,76127.86,0.0,0.00994,1e-05,1.72685]
[1776527387266,54.76,76115.72,0.0,0.00985,1e-05,1.71294]
[1776527392298,54.76,76107.49,0.0,0.00979,1e-05,1.70356]
[1776527395444,54.76,76105.14,0.0,0.00977,1e-05,1.70089]
[1776527395456,54.76,76119.44,0.0,0.00987,1e-05,1.71719]
[1776527396840,54.76,76119.44,0.0,0.00987,1e-05,1.71719]
[1776527396914,54.76,76119.74,0.0,0.00988,1e-05,1.71754]
[1776527403483,54.76,76126.89,0.0,0.00993,1e-05,1.72574]
[1776527409418,54.76,76125.85,0.0,0.00992,1e-05,1.72454]
[1776527417473,54.76,76126.31,0.0,0.00992,1e-05,1.72507]
[1776527422509,54.76,76126.16,0.0,0.00992,1e-05,1.7249]
[1776527425531,54.76,76138.3,0.0,0.01001,1e-05,1.73889]
[1776527431576,54.76,76141.58,0.0,0.01003,1e-05,1.74121]
[1776527436608,54.76,76131.1,0.0,0.00995,1e-05,1.72912]
[1776527441642,54.76,76129.06,0.0,0.00994,1e-05,1.72677]
[1776527448693,54.76,76126.69,0.0,0.00992,1e-05,1.72405]
[1776527453837,54.76,76129.49,0.0,0.00994,1e-05,1.72726]
[1776527463797,54.76,76128.81,0.0,0.00994,1e-05,1.72648]
[1776527469840,54.76,76127.77,0.0,0.00993,1e-05,1.72529]
[1776527475881,54.76,76125.51,0.0,0.00991,1e-05,1.72269]
[1776527481923,54.76,76117.77,0.0,0.00985,1e-05,1.71383]
[1776527484046,54.76,76104.13,0.0,0.00975,1e-05,1.69829]
[1776527489982,54.76,76100.04,0.0,0.00972,1e-05,1.69366]
[1776527495016,54.76,76100.34,0.0,0.00972,1e-05,1.69255]
[1776527500051,54.76,76097.25,0.0,0.0097,1e-05,1.68906]
[1776527505090,54.76,76101.76,0.0,0.00973,1e-05,1.69416]
[1776527510121,54.76,76099.73,0.0,0.00971,1e-05,1.69186]
[1776527515157,54.76,76098.3,0.0,0.0097,1e-05,1.69024]
[1776527520197,54.76,76098.2,0.0,0.0097,1e-05,1.69013]
[1776527525228,54.76,76093.48,0.0,0.00967,1e-05,1.6848]
[1776527530262,54.76,76095.76,0.0,0.00968,1e-05,1.68738]
[1776527534293,54.76,76083.25,0.0,0.00959,1e-05,1.6733]
[1776527539328,54.76,76088.22,0.0,0.00963,1e-05,1.67888]
[1776527544362,54.76,76094.41,0.0,0.00967,1e-05,1.68585]
[1776527549397,54.76,76093.45,0.0,0.00967,1e-05,1.68477]
[1776527554552,54.76,76093.77,0.0,0.00966,1e-05,1.68369]
[1776527556934,54.76,76093.77,0.0,0.00966,1e-05,1.68369]
[1776527557205,54.76,76093.94,0.0,0.00966,1e-05,1.68388]
[1776527557866,54.76,76093.94,0.0,0.00966,1e-05,1.68388]
[1776527557963,54.76,76046.2,0.0,0.00932,1e-05,1.63076]
[1776527559468,54.76,76032.44,0.0,0.00923,1e-05,1.61571]
[1776527563495,54.76,76045.88,0.0,0.00932,1e-05,1.63041]
[1776527569537,54.76,76049.43,0.0,0.00934,1e-05,1.63431]
[1776527574699,54.76,76057.28,0.0,0.0094,1e-05,1.64297]
[1776527582633,54.76,76055.65,0.0,0.00939,1e-05,1.64117]
[1776527587664,54.76,76055.71,0.0,0.00939,1e-05,1.64124]
[1776527592701,54.76,76053.45,0.0,0.00937,1e-05,1.63874]
[1776527597734,54.76,76051.97,0.0,0.00936,1e-05,1.63711]
[1776527600754,54.76,76063.96,0.0,0.00945,1e-05,1.65036]
[1776527605795,54.76,76068.06,0.0,0.00948,1e-05,1.65492]
[1776527610839,54.76,76070.04,0.0,0.00949,1e-05,1.65712]
[1776527615859,54.76,76070.75,0.0,0.00949,1e-05,1.65648]
[1776527621901,54.76,76072.19,0.0,0.0095,1e-05,1.65809]
[1776527626938,54.76,76072.21,0.0,0.0095,1e-05,1.65811]
[1776527631973,54.76,76090.21,0.0,0.00963,1e-05,1.67824]
[1776527637006,54.76,76097.6,0.0,0.00968,1e-05,1.68657]
[1776527642045,54.76,76109.9,0.0,0.00977,1e-05,1.7005]
[1776527647077,54.76,76111.95,0.0,0.00979,1e-05,1.70283]
[1776527652112,54.76,76117.4,0.0,0.00983,1e-05,1.70903]
[1776527657147,54.76,76118.36,0.0,0.00983,1e-05,1.71013]
[1776527660171,54.76,76105.72,0.0,0.00974,1e-05,1.69575]
[1776527666211,54.76,76109.97,0.0,0.00977,1e-05,1.70058]
[1776527671251,54.76,76112.07,0.0,0.00978,1e-05,1.70151]
[1776527674269,54.76,76124.52,0.0,0.00987,1e-05,1.71571]
[1776527679309,54.76,76134.7,0.0,0.00995,1e-05,1.72739]
[1776527684343,54.76,76124.59,0.0,0.00987,1e-05,1.71579]
[1776527691392,54.76,76123.86,0.0,0.00987,1e-05,1.71496]
[1776527698441,54.76,76121.4,0.0,0.00985,1e-05,1.71214]
[1776527703476,54.76,76129.65,0.0,0.00991,1e-05,1.72159]
[1776527709519,54.76,76128.63,0.0,0.0099,1e-05,1.72042]
[1776527714553,54.76,76132.56,0.0,0.00993,1e-05,1.72493]
[1776527719589,54.76,76131.89,0.0,0.00993,1e-05,1.72416]
[1776527724624,54.76,76126.43,0.0,0.00988,1e-05,1.7179]
[1776527729659,54.76,76124.19,0.0,0.00987,1e-05,1.71533]
[1776527735701,54.76,76122.69,0.0,0.00985,1e-05,1.71216]
[1776527741742,54.76,76121.09,0.0,0.00984,1e-05,1.71033]
[1776527746777,54.76,76119.82,0.0,0.00983,1e-05,1.70888]
[1776527748927,54.76,76135.09,0.0,0.00994,1e-05,1.72637]
[1776527752820,54.76,76147.23,0.0,0.01003,1e-05,1.74038]
[1776527757854,54.76,76164.65,0.0,0.01016,1e-05,1.76064]
[1776527762891,54.76,76176.74,0.0,0.01025,1e-05,1.77482]
[1776527767925,54.76,76185.08,0.0,0.01032,1e-05,1.78465]
[1776527773971,54.76,76196.18,0.0,0.0104,1e-05,1.7978]
[1776527779138,54.76,76193.76,0.0,0.01039,1e-05,1.79492]
[1776527785050,54.76,76193.59,0.0,0.01038,1e-05,1.79472]
[1776527790082,54.76,76193.64,0.0,0.01038,1e-05,1.79478]
[1776527799278,54.76,76196.01,0.0,0.01039,1e-05,1.79609]
[1776527806195,54.76,76195.62,0.0,0.01039,1e-05,1.79562]
[1776527808208,54.76,76184.06,0.0,0.0103,1e-05,1.78194]
[1776527813243,54.76,76170.64,0.0,0.0102,1e-05,1.76616]
[1776527818277,54.76,76174.2,0.0,0.01023,1e-05,1.77034]
[1776527827340,54.76,76174.53,0.0,0.01023,1e-05,1.77073]
[1776527833382,54.76,76175.07,0.0,0.01023,1e-05,1.77136]
[1776527839559,54.76,76185.71,0.0,0.01032,1e-05,1.78389]
[1776527845467,54.76,76187.27,0.0,0.01033,1e-05,1.78573]
[1776527852522,54.76,76189.62,0.0,0.01034,1e-05,1.78701]
[1776527857557,54.76,76191.36,0.0,0.01035,1e-05,1.78907]
[1776527864606,54.76,76191.82,0.0,0.01035,1e-05,1.78961]
[1776527870647,54.76,76193.01,0.0,0.01036,1e-05,1.79102]
[1776527877698,54.76,76184.84,0.0,0.0103,1e-05,1.78136]
[1776527882731,54.76,76182.09,0.0,0.01028,1e-05,1.77812]
[1776527887767,54.76,76180.8,0.0,0.01027,1e-05,1.7766]
[1776527892802,54.76,76178.85,0.0,0.01025,1e-05,1.77431]
[1776527898843,54.76,76176.62,0.0,0.01024,1e-05,1.77169]
[1776527903879,54.76,76174.53,0.0,0.01022,1e-05,1.76923]
[1776527910136,54.76,76177.14,0.0,0.01024,1e-05,1.7723]
[1776527916970,54.76,76177.31,0.0,0.01023,1e-05,1.771]
[1776527922004,54.76,76180.3,0.0,0.01026,1e-05,1.77452]
[1776527927040,54.76,76180.94,0.0,0.01026,1e-05,1.77527]
[1776527933082,54.76,76184.82,0.0,0.01029,1e-05,1.77984]
[1776527936103,54.76,76167.92,0.0,0.01016,1e-05,1.76]
[1776527941138,54.76,76170.21,0.0,0.01018,1e-05,1.76268]
[1776527946175,54.76,76177.55,0.0,0.01024,1e-05,1.77128]
[1776527951210,54.76,76177.78,0.0,0.01024,1e-05,1.77155]
[1776527956245,54.76,76176.35,0.0,0.01023,1e-05,1.76988]
[1776527961280,54.76,76174.16,0.0,0.01021,1e-05,1.76731]
[1776527967323,54.76,76177.01,0.0,0.01023,1e-05,1.77065]
[1776527972358,54.76,76177.07,0.0,0.01022,1e-05,1.76923]
[1776527980626,54.76,76177.2,0.0,0.01022,1e-05,1.76938]
[1776527988472,54.76,76176.86,0.0,0.01022,1e-05,1.76898]
[1776527993507,54.76,76174.55,0.0,0.0102,1e-05,1.76627]
[1776527998544,54.76,76172.07,0.0,0.01019,1e-05,1.76337]
[1776528003587,54.76,76169.7,0.0,0.01017,1e-05,1.7606]
[1776528006601,54.76,76156.61,0.0,0.01007,1e-05,1.74535]
[1776528010837,54.76,76141.96,0.0,0.00996,1e-05,1.72841]
[1776528016676,54.76,76153.24,0.0,0.01004,1e-05,1.74144]
[1776528021710,54.76,76163.38,0.0,0.01012,1e-05,1.75322]
[1776528026746,54.76,76164.06,0.0,0.01013,1e-05,1.75401]
[1776528031785,54.76,76161.89,0.0,0.0101,1e-05,1.75]
[1776528036824,54.76,76155.16,0.0,0.01005,1e-05,1.74219]
[1776528041851,54.76,76135.28,0.0,0.0099,1e-05,1.71927]
[1776528042859,54.76,76109.64,0.0,0.00971,1e-05,1.69006]
[1776528047893,54.76,76104.14,0.0,0.00967,1e-05,1.68385]
[1776528051926,54.76,76079.69,0.0,0.0095,1e-05,1.65645]
[1776528052947,54.76,76053.16,0.0,0.00931,1e-05,1.62713]
[1776528057966,54.76,76053.21,0.0,0.00931,1e-05,1.62719]
[1776528064012,54.76,76045.12,0.0,0.00925,1e-05,1.61833]
[1776528069054,54.76,76049.53,0.0,0.00928,1e-05,1.62316]
[1776528074083,54.76,76059.05,0.0,0.00935,1e-05,1.63361]
[1776528079114,54.76,76065.74,0.0,0.0094,1e-05,1.64098]
[1776528084149,54.76,76065.64,0.0,0.0094,1e-05,1.64087]
[1776528089187,54.76,76075.53,0.0,0.00947,1e-05,1.65183]
[1776528091419,54.76,76065.36,0.0,0.00939,1e-05,1.63915]
[1776528097254,54.76,76069.07,0.0,0.00941,1e-05,1.64325]
[1776528102287,54.76,76070.12,0.0,0.00942,1e-05,1.64441]
[1776528107322,54.76,76060.36,0.0,0.00935,1e-05,1.63364]
[1776528112356,54.76,76059.42,0.0,0.00934,1e-05,1.6326]
[1776528117409,54.76,76057.56,0.0,0.00933,1e-05,1.63056]
[1776528122434,54.76,76056.76,0.0,0.00933,1e-05,1.62968]
[1776528126463,54.76,76069.99,0.0,0.00942,1e-05,1.64427]
[1776528131699,54.76,76074.64,0.0,0.00945,1e-05,1.64942]
[1776528137539,54.76,76076.11,0.0,0.00946,1e-05,1.65105]
[1776528142574,54.76,76080.52,0.0,0.00949,1e-05,1.65595]
[1776528147609,54.76,76086.82,0.0,0.00954,1e-05,1.66297]
[1776528152644,54.76,76089.19,0.0,0.00955,1e-05,1.66419]
[1776528159694,54.76,76092.55,0.0,0.00957,1e-05,1.66795]
[1776528164728,54.76,76096.8,0.0,0.0096,1e-05,1.67271]
[1776528169763,54.76,76097.22,0.0,0.00961,1e-05,1.67318]
[1776528174799,54.76,76098.24,0.0,0.00961,1e-05,1.67433]
[1776528179836,54.76,76097.58,0.0,0.00961,1e-05,1.67359]
[1776528184869,54.76,76098.77,0.0,0.00962,1e-05,1.67492]
[1776528189904,54.76,76098.32,0.0,0.00961,1e-05,1.67442]
[1776528196956,54.76,76098.35,0.0,0.00961,1e-05,1.67445]
[1776528198971,54.76,76084.66,0.0,0.00952,1e-05,1.65913]
[1776528199975,54.76,76072.07,0.0,0.00943,1e-05,1.64515]
[1776528205011,54.76,76067.27,0.0,0.00939,1e-05,1.63984]
[1776528210050,54.76,76059.61,0.0,0.00934,1e-05,1.6314]
[1776528215083,54.76,76057.33,0.0,0.00931,1e-05,1.62748]
[1776528220117,54.76,76044.24,0.0,0.00922,1e-05,1.61317]
[1776528225153,54.76,76041.51,0.0,0.0092,1e-05,1.61019]
[1776528230189,54.76,76041.47,0.0,0.0092,1e-05,1.61015]
[1776528236232,54.76,76046.54,0.0,0.00924,1e-05,1.61567]
[1776528241268,54.76,76044.56,0.0,0.00922,1e-05,1.61351]
[1776528246302,54.76,76040.77,0.0,0.0092,1e-05,1.60939]
[1776528252550,54.76,76046.55,0.0,0.00924,1e-05,1.61569]
[1776528259395,54.76,76046.34,0.0,0.00924,1e-05,1.61546]
[1776528264436,54.76,76045.63,0.0,0.00923,1e-05,1.61468]
[1776528271483,54.76,76045.08,0.0,0.00922,1e-05,1.61268]
[1776528276521,54.76,76043.9,0.0,0.00921,1e-05,1.6114]
[1776528281564,54.76,76043.23,0.0,0.00921,1e-05,1.61067]
[1776528287598,54.76,76040.84,0.0,0.00919,1e-05,1.60807]
[1776528292832,54.76,76039.6,0.0,0.00918,1e-05,1.60672]
[1776528298675,54.76,76039.28,0.0,0.00918,1e-05,1.60637]
[1776528303711,54.76,76050.04,0.0,0.00926,1e-05,1.61809]
[1776528309753,54.76,76049.24,0.0,0.00925,1e-05,1.61722]
[1776528314787,54.76,76059.82,0.0,0.00932,1e-05,1.62881]
[1776528319823,54.76,76068.23,0.0,0.00938,1e-05,1.63807]
[1776528326871,54.76,76079.06,0.0,0.00946,1e-05,1.65005]
[1776528333115,54.76,76076.0,0.0,0.00943,1e-05,1.64524]
[1776528338955,54.76,76077.47,0.0,0.00944,1e-05,1.64687]
[1776528350033,54.76,76078.28,0.0,0.00945,1e-05,1.64776]
[1776528355070,54.76,76073.98,0.0,0.00942,1e-05,1.643]
[1776528360105,54.76,76071.96,0.0,0.0094,1e-05,1.64077]
[1776528365141,54.76,76075.63,0.0,0.00943,1e-05,1.64483]
[1776528370176,54.76,76069.05,0.0,0.00938,1e-05,1.63755]
[1776528375210,54.76,76068.25,0.0,0.00938,1e-05,1.63667]
[1776528379240,54.76,76091.07,0.0,0.00954,1e-05,1.662]
[1776528384273,54.76,76103.16,0.0,0.00963,1e-05,1.67554]
[1776528389311,54.76,76105.76,0.0,0.00964,1e-05,1.67846]
[1776528394347,54.76,76107.61,0.0,0.00965,1e-05,1.6791]
[1776528399382,54.76,76110.52,0.0,0.00967,1e-05,1.68238]
[1776528404417,54.76,76110.73,0.0,0.00967,1e-05,1.68262]
[1776528409452,54.76,76109.26,0.0,0.00966,1e-05,1.68096]
[1776528417508,54.76,76108.33,0.0,0.00965,1e-05,1.67991]
[1776528422546,54.76,76106.26,0.0,0.00964,1e-05,1.67758]
[1776528426574,54.76,76119.07,0.0,0.00973,1e-05,1.69205]
[1776528431610,54.76,76118.36,0.0,0.00973,1e-05,1.69124]
[1776528437652,54.76,76118.88,0.0,0.00973,1e-05,1.69183]
[1776528442692,54.76,76110.9,0.0,0.00967,1e-05,1.68281]
[1776528447728,54.76,76116.59,0.0,0.00972,1e-05,1.68924]
[1776528453968,54.76,76117.77,0.0,0.00972,1e-05,1.68913]
[1776528461825,54.76,76118.15,0.0,0.00972,1e-05,1.68956]
[1776528466864,54.76,76112.21,0.0,0.00968,1e-05,1.68284]
[1776528471899,54.76,76113.01,0.0,0.00968,1e-05,1.68375]
[1776528476933,54.76,76113.11,0.0,0.00968,1e-05,1.68386]
[1776528481969,54.76,76118.2,0.0,0.00972,1e-05,1.68961]
[1776528487004,54.76,76120.82,0.0,0.00974,1e-05,1.69258]
[1776528494249,54.76,76120.27,0.0,0.00973,1e-05,1.69196]
[1776528502109,54.76,76120.12,0.0,0.00973,1e-05,1.69179]
[1776528507143,54.76,76120.32,0.0,0.00973,1e-05,1.69201]
[1776528512178,54.76,76133.23,0.0,0.00982,1e-05,1.70523]
[1776528517213,54.76,76133.93,0.0,0.00983,1e-05,1.70603]
[1776528522248,54.76,76137.28,0.0,0.00985,1e-05,1.70985]
[1776528527283,54.76,76134.17,0.0,0.00983,1e-05,1.7063]
[1776528532320,54.76,76117.19,0.0,0.0097,1e-05,1.68702]
[1776528537358,54.76,76118.94,0.0,0.00972,1e-05,1.689]
[1776528543395,54.76,76121.03,0.0,0.00973,1e-05,1.69137]
[1776528548430,54.76,76121.73,0.0,0.00974,1e-05,1.69216]
[1776528553466,54.76,76128.44,0.0,0.00979,1e-05,1.69978]
[1776528558500,54.76,76129.35,0.0,0.00979,1e-05,1.70081]
[1776528564542,54.76,76128.28,0.0,0.00978,1e-05,1.6996]
[1776528569579,54.76,76126.52,0.0,0.00977,1e-05,1.6976]
[1776528574810,54.76,76125.34,0.0,0.00975,1e-05,1.6948]
[1776528580654,54.76,76124.3,0.0,0.00975,1e-05,1.69362]
[1776528585689,54.76,76123.42,0.0,0.00974,1e-05,1.69262]
[1776528590725,54.76,76132.78,0.0,0.00981,1e-05,1.70326]
[1776528596767,54.76,76133.37,0.0,0.00981,1e-05,1.70393]
[1776528601803,54.76,76131.02,0.0,0.0098,1e-05,1.70126]
[1776528606837,54.76,76129.74,0.0,0.00979,1e-05,1.6998]
[1776528611873,54.76,76128.34,0.0,0.00978,1e-05,1.69821]
[1776528616915,54.76,76131.13,0.0,0.0098,1e-05,1.70138]
[1776528622958,54.76,76132.07,0.0,0.0098,1e-05,1.70245]
[1776528627993,54.76,76141.42,0.0,0.00987,1e-05,1.71313]
[1776528631014,54.76,76161.24,0.0,0.01001,1e-05,1.73446]
[1776528636049,54.76,76165.7,0.0,0.01005,1e-05,1.73962]
[1776528641084,54.76,76167.11,0.0,0.01006,1e-05,1.74125]
[1776528650147,54.76,76165.65,0.0,0.01005,1e-05,1.73956]
[1776528655380,54.76,76163.58,0.0,0.01003,1e-05,1.73716]
[1776528661229,54.76,76167.17,0.0,0.01006,1e-05,1.74132]
[1776528663243,54.76,76182.68,0.0,0.01017,1e-05,1.75939]
[1776528668279,54.76,76188.98,0.0,0.01022,1e-05,1.76676]
[1776528673313,54.76,76188.97,0.0,0.01022,1e-05,1.76675]
[1776528678348,54.76,76188.78,0.0,0.01022,1e-05,1.76653]
[1776528683383,54.76,76197.26,0.0,0.01029,1e-05,1.7765]
[1776528688418,54.76,76190.47,0.0,0.01023,1e-05,1.76851]
[1776528693453,54.76,76190.84,0.0,0.01023,1e-05,1.76745]
[1776528698489,54.76,76189.54,0.0,0.01022,1e-05,1.76593]
[1776528703524,54.76,76190.09,0.0,0.01022,1e-05,1.76657]
[1776528708559,54.76,76189.17,0.0,0.01022,1e-05,1.76549]
[1776528713593,54.76,76190.29,0.0,0.01022,1e-05,1.76681]
[1776528718629,54.76,76190.19,0.0,0.01022,1e-05,1.76669]
[1776528723666,54.76,76192.78,0.0,0.01024,1e-05,1.76973]
[1776528728699,54.76,76190.58,0.0,0.01023,1e-05,1.76715]
[1776528733735,54.76,76190.16,0.0,0.01022,1e-05,1.76665]
[1776528739776,54.76,76190.52,0.0,0.01023,1e-05,1.76708]
[1776528744815,54.76,76194.28,0.0,0.01025,1e-05,1.77149]
[1776528749846,54.76,76205.02,0.0,0.01034,1e-05,1.78416]
[1776528756084,54.76,76210.49,0.0,0.01037,1e-05,1.78913]
[1776528762937,54.76,76215.47,0.0,0.01041,1e-05,1.79504]
[1776528767973,54.76,76215.98,0.0,0.01041,1e-05,1.79565]
[1776528773008,54.76,76212.67,0.0,0.01039,1e-05,1.79171]
[1776528778045,54.76,76209.7,0.0,0.01036,1e-05,1.78819]
[1776528783081,54.76,76213.88,0.0,0.0104,1e-05,1.79315]
[1776528788117,54.76,76213.37,0.0,0.01039,1e-05,1.79254]
[1776528793157,54.76,76210.93,0.0,0.01037,1e-05,1.78965]
[1776528798379,54.76,76208.14,0.0,0.01035,1e-05,1.78634]
[1776528804232,54.76,76205.19,0.0,0.01033,1e-05,1.78285]
[1776528818521,54.76,76214.56,0.0,0.01039,1e-05,1.79245]
[1776528828591,54.76,76218.89,0.0,0.01043,1e-05,1.79759]
[1776528835447,54.76,76216.28,0.0,0.01041,1e-05,1.79449]
[1776528840482,54.76,76212.31,0.0,0.01038,1e-05,1.78978]
[1776528845520,54.76,76209.26,0.0,0.01035,1e-05,1.78616]
[1776528850554,54.76,76211.25,0.0,0.01037,1e-05,1.78852]
[1776528855780,54.76,76216.17,0.0,0.01041,1e-05,1.79436]
[1776528861633,54.76,76210.53,0.0,0.01036,1e-05,1.78767]
[1776528867673,54.76,76208.93,0.0,0.01035,1e-05,1.78577]
[1776528872708,54.76,76206.62,0.0,0.01032,1e-05,1.78153]
[1776528877745,54.76,76206.07,0.0,0.01032,1e-05,1.78088]
[1776528885996,54.76,76205.37,0.0,0.01031,1e-05,1.78006]
[1776528891842,54.76,76210.89,0.0,0.01036,1e-05,1.78658]
[1776528896877,54.76,76215.21,0.0,0.01039,1e-05,1.79171]
[1776528901934,54.76,76194.15,0.0,0.01023,1e-05,1.76685]
[1776528902920,54.76,76175.06,0.0,0.01008,1e-05,1.74455]
[1776528903930,54.76,76154.01,0.0,0.00993,1e-05,1.72023]
[1776528906949,54.76,76136.65,0.0,0.0098,1e-05,1.70038]
[1776528907973,54.76,76125.02,0.0,0.00971,1e-05,1.68719]
[1776528908963,54.76,76105.13,0.0,0.00957,1e-05,1.66481]
[1776528911985,54.76,76117.72,0.0,0.00966,1e-05,1.67894]
[1776528916220,54.76,76132.72,0.0,0.00977,1e-05,1.69591]
[1776528922064,54.76,76130.27,0.0,0.00975,1e-05,1.69313]
[1776528927098,54.76,76128.78,0.0,0.00974,1e-05,1.69144]
[1776528931126,54.76,76117.37,0.0,0.00965,1e-05,1.67711]
[1776528936362,54.76,76123.17,0.0,0.00969,1e-05,1.68365]
[1776528942209,54.76,76124.98,0.0,0.0097,1e-05,1.68569]
[1776528947238,54.76,76115.95,0.0,0.00964,1e-05,1.67551]
[1776528953283,54.76,76114.9,0.0,0.00963,1e-05,1.67433]
[1776528959325,54.76,76115.57,0.0,0.00964,1e-05,1.67508]
[1776528965366,54.76,76121.65,0.0,0.00968,1e-05,1.68193]
[1776528970401,54.76,76122.39,0.0,0.00968,1e-05,1.68277]
[1776528975436,54.76,76126.44,0.0,0.00971,1e-05,1.68734]
[1776528980672,54.76,76125.49,0.0,0.00971,1e-05,1.68627]
[1776528989535,54.76,76124.44,0.0,0.0097,1e-05,1.68508]
[1776528994570,54.76,76129.95,0.0,0.00973,1e-05,1.68986]
[1776528999605,54.76,76129.42,0.0,0.00973,1e-05,1.68926]
[1776529004372,54.76,76133.35,0.0,0.00976,1e-05,1.69372]
[1776529004643,54.76,76115.9,0.0,0.00963,1e-05,1.67401]
[1776529005263,54.76,76115.9,0.0,0.00963,1e-05,1.67401]
[1776529005649,54.76,76075.76,0.0,0.00934,1e-05,1.62937]
[1776529006657,54.76,76057.48,0.0,0.00921,1e-05,1.60936]
[1776529011693,54.76,76067.02,0.0,0.00928,1e-05,1.61978]
[1776529016730,54.76,76068.06,0.0,0.00929,1e-05,1.62092]
[1776529021766,54.76,76059.64,0.0,0.00923,1e-05,1.61172]
[1776529024788,54.76,76071.24,0.0,0.00931,1e-05,1.62441]
[1776529030634,54.76,76069.48,0.0,0.0093,1e-05,1.62248]
[1776529031059,54.76,76010.95,0.0,0.00889,1e-05,1.55933]
[1776529032095,54.76,75948.15,0.0,0.00848,1e-05,1.49381]
[1776529033857,54.76,75925.98,0.0,0.00833,1e-05,1.47122]
[1776529038890,54.76,75932.7,0.0,0.00838,1e-05,1.47803]
[1776529042917,54.76,75947.26,0.0,0.00847,1e-05,1.49289]
[1776529047955,54.76,75944.22,0.0,0.00845,1e-05,1.48978]
[1776529052988,54.76,75951.2,0.0,0.00849,1e-05,1.4956]
[1776529054856,54.76,75955.2,0.0,0.00852,1e-05,1.49971]
[1776529055033,54.76,75957.09,0.0,0.00853,1e-05,1.50166]
[1776529055949,54.76,75957.09,0.0,0.00853,1e-05,1.50166]
[1776529056022,54.76,75925.85,0.0,0.00833,1e-05,1.46977]
[1776529057027,54.76,75900.26,0.0,0.00816,1e-05,1.44406]
[1776529062062,54.76,75904.86,0.0,0.00819,1e-05,1.44865]
[1776529067100,54.76,75912.68,0.0,0.00824,1e-05,1.45649]
[1776529069117,54.76,75932.58,0.0,0.00837,1e-05,1.47659]
[1776529074027,54.76,75939.98,0.0,0.00842,1e-05,1.48412]
[1776529074173,54.76,75940.82,0.0,0.00842,1e-05,1.48498]
[1776529075168,54.76,75912.55,0.0,0.00824,1e-05,1.45636]
[1776529076076,54.76,75912.55,0.0,0.00824,1e-05,1.45636]
[1776529076181,54.76,75874.93,0.0,0.008,1e-05,1.41897]
[1776529081212,54.76,75871.74,0.0,0.00798,1e-05,1.41584]
[1776529086245,54.76,75868.83,0.0,0.00797,1e-05,1.41298]
[1776529091495,54.76,75860.99,0.0,0.00792,1e-05,1.40532]
[1776529093443,54.76,75860.99,0.0,0.00792,1e-05,1.40532]
[1776529093497,54.76,75836.38,0.0,0.00777,1e-05,1.38147]
[1776529095558,54.76,75836.36,0.0,0.00777,1e-05,1.38145]
[1776529095632,54.76,75729.7,0.0,0.00715,1e-05,1.2819]
[1776529097536,54.76,75729.7,0.0,0.00715,1e-05,1.2819]
[1776529097587,54.76,75748.36,0.0,0.00725,1e-05,1.29888]
[1776529098679,54.76,75748.36,0.0,0.00725,1e-05,1.29888]
[1776529098711,54.76,75787.12,0.0,0.00748,1e-05,1.33474]
[1776529100354,54.76,75774.99,0.0,0.00741,1e-05,1.32343]
[1776529101581,54.76,75793.93,0.0,0.00752,1e-05,1.34112]
[1776529103379,54.76,75819.71,0.0,0.00767,1e-05,1.36551]
[1776529104392,54.76,75842.2,0.0,0.0078,1e-05,1.38708]
[1776529107408,54.76,75856.33,0.0,0.00789,1e-05,1.40077]
[1776529112448,54.76,75855.42,0.0,0.00788,1e-05,1.39862]
[1776529115690,54.76,75841.03,0.0,0.00779,1e-05,1.38469]
[1776529120499,54.76,75824.11,0.0,0.00769,1e-05,1.36846]
[1776529125759,54.76,75825.14,0.0,0.00769,1e-05,1.36944]
[1776529130795,54.76,75827.43,0.0,0.00771,1e-05,1.37163]
[1776529134603,54.76,75841.1,0.0,0.00779,1e-05,1.38476]
[1776529139632,54.76,75851.12,0.0,0.00785,1e-05,1.39444]
[1776529144667,54.76,75851.65,0.0,0.00785,1e-05,1.39496]
[1776529149702,54.76,75852.79,0.0,0.00786,1e-05,1.39606]
[1776529154737,54.76,75857.71,0.0,0.00789,1e-05,1.40085]
[1776529157761,54.76,75880.78,0.0,0.00803,1e-05,1.42345]
[1776529158769,54.76,75894.01,0.0,0.00812,1e-05,1.43654]
[1776529163803,54.76,75900.35,0.0,0.00816,1e-05,1.44285]
[1776529166209,54.76,75899.69,0.0,0.00815,1e-05,1.44219]
[1776529166226,54.76,75919.87,0.0,0.00828,1e-05,1.46242]
[1776529167361,54.76,75919.87,0.0,0.00828,1e-05,1.46242]
[1776529167845,54.76,75962.24,0.0,0.00855,1e-05,1.50563]
[1776529168860,54.76,75978.09,0.0,0.00866,1e-05,1.52206]
[1776529173898,54.76,75980.51,0.0,0.00867,1e-05,1.52323]
[1776529176923,54.76,75995.47,0.0,0.00877,1e-05,1.53888]
[1776529181955,54.76,76000.31,0.0,0.0088,1e-05,1.54398]
[1776529186989,54.76,75996.38,0.0,0.00877,1e-05,1.53984]
[1776529192026,54.76,75990.25,0.0,0.00873,1e-05,1.53341]
[1776529197067,54.76,75989.08,0.0,0.00872,1e-05,1.53218]
[1776529202097,54.76,75983.02,0.0,0.00868,1e-05,1.52585]
[1776529205115,54.76,75970.71,0.0,0.0086,1e-05,1.51305]
[1776529208136,54.76,75959.22,0.0,0.00853,1e-05,1.50118]
[1776529209349,54.76,75959.22,0.0,0.00853,1e-05,1.50118]
[1776529209357,54.76,75946.39,0.0,0.00844,1e-05,1.48802]
[1776529210857,54.76,75946.39,0.0,0.00844,1e-05,1.48802]
[1776529211374,54.76,75947.52,0.0,0.00845,1e-05,1.48917]
[1776529217208,54.76,75939.36,0.0,0.0084,1e-05,1.48084]
[1776529222243,54.76,75940.48,0.0,0.0084,1e-05,1.48198]
[1776529227276,54.76,75945.28,0.0,0.00844,1e-05,1.48688]
[1776529232315,54.76,75949.85,0.0,0.00846,1e-05,1.49023]
[1776529237347,54.76,75938.28,0.0,0.00838,1e-05,1.47842]
[1776529242383,54.76,75930.44,0.0,0.00833,1e-05,1.47046]
[1776529247418,54.76,75932.61,0.0,0.00835,1e-05,1.47266]
[1776529249438,54.76,75950.07,0.0,0.00846,1e-05,1.49045]
[1776529250444,54.76,75983.74,0.0,0.00868,1e-05,1.52525]
[1776529251457,54.76,76004.22,0.0,0.00882,1e-05,1.54673]
[1776529255488,54.76,76029.85,0.0,0.00899,1e-05,1.57397]
[1776529258528,54.76,76044.62,0.0,0.00909,1e-05,1.58983]
[1776529259513,54.76,76056.43,0.0,0.00918,1e-05,1.60262]
[1776529262544,54.76,76043.8,0.0,0.00909,1e-05,1.58895]
[1776529265566,54.76,76024.01,0.0,0.00895,1e-05,1.56773]
[1776529270595,54.76,76014.91,0.0,0.00889,1e-05,1.55805]
[1776529273680,54.76,76032.4,0.0,0.00901,1e-05,1.5767]
[1776529274636,54.76,76048.64,0.0,0.00912,1e-05,1.59418]
[1776529276146,54.76,76048.64,0.0,0.00912,1e-05,1.59418]
[1776529276229,54.76,76089.43,0.0,0.00941,1e-05,1.63877]
[1776529277309,54.76,76089.43,0.0,0.00941,1e-05,1.63877]
[1776529277362,54.76,76117.55,0.0,0.00961,1e-05,1.6701]
[1776529281886,54.76,76102.57,0.0,0.0095,1e-05,1.65335]
[1776529287732,54.76,76105.27,0.0,0.00952,1e-05,1.65636]
[1776529291975,54.76,76076.35,0.0,0.00931,1e-05,1.62295]
[1776529297802,54.76,76089.11,0.0,0.0094,1e-05,1.637]
[1776529302836,54.76,76090.99,0.0,0.00941,1e-05,1.63907]
[1776529307868,54.76,76096.58,0.0,0.00945,1e-05,1.64526]
[1776529312903,54.76,76105.37,0.0,0.00951,1e-05,1.65504]
[1776529317938,54.76,76101.66,0.0,0.00949,1e-05,1.65091]
[1776529319965,54.76,76089.3,0.0,0.0094,1e-05,1.63721]
[1776529325001,54.76,76093.85,0.0,0.00943,1e-05,1.64224]
[1776529330038,54.76,76091.45,0.0,0.00941,1e-05,1.63958]
[1776529335076,54.76,76082.01,0.0,0.00935,1e-05,1.62917]
[1776529340112,54.76,76084.98,0.0,0.00937,1e-05,1.63244]
[1776529345146,54.76,76087.32,0.0,0.00938,1e-05,1.63502]
[1776529350185,54.76,76086.71,0.0,0.00938,1e-05,1.63435]
[1776529355216,54.76,76084.33,0.0,0.00936,1e-05,1.6303]
[1776529360252,54.76,76086.76,0.0,0.00937,1e-05,1.63298]
[1776529365290,54.76,76083.13,0.0,0.00935,1e-05,1.62898]
[1776529370324,54.76,76090.05,0.0,0.0094,1e-05,1.63661]
[1776529375359,54.76,76081.1,0.0,0.00933,1e-05,1.62675]
[1776529380393,54.76,76077.32,0.0,0.00931,1e-05,1.6226]
[1776529385430,54.76,76091.97,0.0,0.00941,1e-05,1.63873]
[1776529390463,54.76,76096.28,0.0,0.00944,1e-05,1.64351]
[1776529395498,54.76,76097.51,0.0,0.00945,1e-05,1.64487]
[1776529400533,54.76,76099.02,0.0,0.00946,1e-05,1.64654]
[1776529405569,54.76,76098.67,0.0,0.00946,1e-05,1.64616]
[1776529410604,54.76,76084.04,0.0,0.00935,1e-05,1.62999]
[1776529411611,54.76,76075.61,0.0,0.00929,1e-05,1.61931]
[1776529416647,54.76,76091.35,0.0,0.0094,1e-05,1.63663]
[1776529421681,54.76,76097.7,0.0,0.00944,1e-05,1.64365]
[1776529426715,54.76,76100.03,0.0,0.00946,1e-05,1.64624]
[1776529431750,54.76,76091.62,0.0,0.0094,1e-05,1.63693]
[1776529432757,54.76,76074.68,0.0,0.00928,1e-05,1.6183]
[1776529437793,54.76,76071.73,0.0,0.00926,1e-05,1.61507]
[1776529443040,54.76,76070.41,0.0,0.00925,1e-05,1.61363]
[1776529448871,54.76,76062.94,0.0,0.0092,1e-05,1.60549]
[1776529453904,54.76,76060.9,0.0,0.00918,1e-05,1.60327]
[1776529458940,54.76,76060.73,0.0,0.00918,1e-05,1.60308]
[1776529464981,54.76,76061.97,0.0,0.00919,1e-05,1.60443]
[1776529470015,54.76,76062.55,0.0,0.00919,1e-05,1.60506]
[1776529475052,54.76,76058.18,0.0,0.00916,1e-05,1.59892]
[1776529483319,54.76,76054.92,0.0,0.00913,1e-05,1.59539]
[1776529489149,54.76,76056.14,0.0,0.00914,1e-05,1.59671]
[1776529494184,54.76,76056.62,0.0,0.00915,1e-05,1.59723]
[1776529499220,54.76,76057.04,0.0,0.00915,1e-05,1.59768]
[1776529504256,54.76,76056.86,0.0,0.00915,1e-05,1.59749]
[1776529509293,54.76,76047.09,0.0,0.00908,1e-05,1.58693]
[1776529514326,54.76,76046.57,0.0,0.00908,1e-05,1.58637]
[1776529519363,54.76,76048.72,0.0,0.00909,1e-05,1.58869]
[1776529525404,54.76,76049.5,0.0,0.0091,1e-05,1.58953]
[1776529530439,54.76,76049.44,0.0,0.0091,1e-05,1.58946]
[1776529535476,54.76,76048.67,0.0,0.00908,1e-05,1.58724]
[1776529540509,54.76,76048.53,0.0,0.00908,1e-05,1.58709]
[1776529546553,54.76,76047.36,0.0,0.00907,1e-05,1.58583]
[1776529552595,54.76,76046.16,0.0,0.00907,1e-05,1.58454]
[1776529557631,54.76,76051.44,0.0,0.0091,1e-05,1.59023]
[1776529559645,54.76,76063.24,0.0,0.00918,1e-05,1.60301]
[1776529563883,54.76,76051.02,0.0,0.0091,1e-05,1.58978]
[1776529566694,54.76,76064.16,0.0,0.00919,1e-05,1.60401]
[1776529567701,54.76,76081.66,0.0,0.00931,1e-05,1.62312]
[1776529572737,54.76,76080.91,0.0,0.00931,1e-05,1.6223]
[1776529577772,54.76,76088.35,0.0,0.00936,1e-05,1.63048]
[1776529581800,54.76,76100.49,0.0,0.00945,1e-05,1.64389]
[1776529586836,54.76,76100.62,0.0,0.00945,1e-05,1.64404]
[1776529591870,54.76,76105.52,0.0,0.00947,1e-05,1.64805]
[1776529596906,54.76,76106.04,0.0,0.00948,1e-05,1.64863]
[1776529601940,54.76,76109.78,0.0,0.0095,1e-05,1.65279]
[1776529606974,54.76,76109.71,0.0,0.0095,1e-05,1.65271]
[1776529612015,54.76,76116.72,0.0,0.00955,1e-05,1.66053]
[1776529617049,54.76,76118.84,0.0,0.00957,1e-05,1.6629]
[1776529622083,54.76,76124.5,0.0,0.00961,1e-05,1.66925]
[1776529627118,54.76,76131.15,0.0,0.00966,1e-05,1.67673]
[1776529632153,54.76,76138.88,0.0,0.00972,1e-05,1.68545]
[1776529637188,54.76,76121.85,0.0,0.00959,1e-05,1.66627]
[1776529642223,54.76,76121.13,0.0,0.00959,1e-05,1.66547]
[1776529647259,54.76,76116.3,0.0,0.00955,1e-05,1.66006]
[1776529652293,54.76,76112.76,0.0,0.00952,1e-05,1.65467]
[1776529657328,54.76,76117.54,0.0,0.00955,1e-05,1.66001]
[1776529662363,54.76,76115.6,0.0,0.00954,1e-05,1.65784]
[1776529667399,54.76,76111.94,0.0,0.00951,1e-05,1.65376]
[1776529672433,54.76,76110.23,0.0,0.0095,1e-05,1.65186]
[1776529677471,54.76,76115.41,0.0,0.00954,1e-05,1.65763]
[1776529683513,54.76,76115.14,0.0,0.00954,1e-05,1.65733]
[1776529688548,54.76,76116.5,0.0,0.00955,1e-05,1.65885]
[1776529693583,54.76,76109.28,0.0,0.00949,1e-05,1.6508]
[1776529698622,54.76,76109.15,0.0,0.00949,1e-05,1.65065]
[1776529702647,54.76,76123.28,0.0,0.00959,1e-05,1.66644]
[1776529707683,54.76,76120.53,0.0,0.00957,1e-05,1.66336]
[1776529712716,54.76,76117.15,0.0,0.00954,1e-05,1.65814]
[1776529719767,54.76,76121.33,0.0,0.00957,1e-05,1.66281]
[1776529725012,54.76,76124.3,0.0,0.00959,1e-05,1.66614]
[1776529730850,54.76,76123.0,0.0,0.00958,1e-05,1.66468]
[1776529735880,54.76,76123.04,0.0,0.00958,1e-05,1.66473]
[1776529741921,54.76,76122.48,0.0,0.00958,1e-05,1.6641]
[1776529747964,54.76,76115.66,0.0,0.00953,1e-05,1.65647]
[1776529752998,54.76,76115.89,0.0,0.00953,1e-05,1.65673]
[1776529758033,54.76,76115.06,0.0,0.00953,1e-05,1.65581]
[1776529763069,54.76,76106.23,0.0,0.00946,1e-05,1.64598]
[1776529768104,54.76,76106.17,0.0,0.00946,1e-05,1.64591]
[1776529773139,54.76,76108.6,0.0,0.00947,1e-05,1.64718]
[1776529778174,54.76,76110.46,0.0,0.00949,1e-05,1.64925]
[1776529785435,54.76,76111.89,0.0,0.0095,1e-05,1.65084]
[1776529791266,54.76,76108.48,0.0,0.00947,1e-05,1.64705]
[1776529796300,54.76,76108.75,0.0,0.00947,1e-05,1.64735]
[1776529801336,54.76,76109.64,0.0,0.00948,1e-05,1.64834]
[1776529806372,54.76,76120.46,0.0,0.00956,1e-05,1.6604]
[1776529811410,54.76,76131.91,0.0,0.00964,1e-05,1.67324]
[1776529816442,54.76,76128.18,0.0,0.00961,1e-05,1.66905]
[1776529821477,54.76,76127.45,0.0,0.00961,1e-05,1.66823]
[1776529826519,54.76,76125.12,0.0,0.00959,1e-05,1.66562]
[1776529831548,54.76,76127.58,0.0,0.0096,1e-05,1.66693]
[1776529836582,54.76,76132.0,0.0,0.00963,1e-05,1.6719]
[1776529842624,54.76,76129.92,0.0,0.00962,1e-05,1.66956]
[1776529847659,54.76,76135.67,0.0,0.00966,1e-05,1.67603]
[1776529852694,54.76,76138.45,0.0,0.00968,1e-05,1.67916]
[1776529857729,54.76,76139.5,0.0,0.00969,1e-05,1.68035]
[1776529862765,54.76,76137.03,0.0,0.00967,1e-05,1.67756]
[1776529868809,54.76,76136.81,0.0,0.00967,1e-05,1.67731]
[1776529873842,54.76,76136.67,0.0,0.00967,1e-05,1.67716]
[1776529878877,54.76,76126.44,0.0,0.00959,1e-05,1.66565]
[1776529883912,54.76,76118.4,0.0,0.00953,1e-05,1.65666]
[1776529888947,54.76,76112.35,0.0,0.00949,1e-05,1.64992]
[1776529893984,54.76,76111.25,0.0,0.00948,1e-05,1.64726]
[1776529899020,54.76,76112.25,0.0,0.00948,1e-05,1.64838]
[1776529904053,54.76,76095.08,0.0,0.00936,1e-05,1.62937]
[1776529908081,54.76,76080.95,0.0,0.00926,1e-05,1.61387]
[1776529913116,54.76,76072.93,0.0,0.0092,1e-05,1.60512]
[1776529918151,54.76,76074.24,0.0,0.00921,1e-05,1.60655]
[1776529925201,54.76,76073.29,0.0,0.00921,1e-05,1.60552]
[1776529930235,54.76,76071.85,0.0,0.0092,1e-05,1.60395]
[1776529935272,54.76,76070.92,0.0,0.00919,1e-05,1.60294]
[1776529940309,54.76,76070.97,0.0,0.00919,1e-05,1.60299]
[1776529946559,54.76,76072.7,0.0,0.0092,1e-05,1.60487]
[1776529956629,54.76,76073.96,0.0,0.0092,1e-05,1.60484]
[1776529962463,54.76,76073.87,0.0,0.0092,1e-05,1.60474]
[1776529967498,54.76,76075.09,0.0,0.00921,1e-05,1.60607]
[1776529972533,54.76,76073.31,0.0,0.0092,1e-05,1.60413]
[1776529977570,54.76,76071.59,0.0,0.00919,1e-05,1.60226]
[1776529981597,54.76,76059.21,0.0,0.0091,1e-05,1.58885]
[1776529986839,54.76,76047.06,0.0,0.00902,1e-05,1.57578]
[1776529992675,54.76,76045.36,0.0,0.00901,1e-05,1.57396]
[1776529997709,54.76,76038.17,0.0,0.00896,1e-05,1.56627]
[1776530002747,54.76,76038.87,0.0,0.00896,1e-05,1.56702]
[1776530007781,54.76,76031.98,0.0,0.00891,1e-05,1.55968]
[1776530010805,54.76,76017.39,0.0,0.00882,1e-05,1.54423]
[1776530015836,54.76,76013.83,0.0,0.00878,1e-05,1.53911]
[1776530020871,54.76,76015.87,0.0,0.0088,1e-05,1.54126]
[1776530025906,54.76,76025.29,0.0,0.00886,1e-05,1.55121]
[1776530030942,54.76,76016.05,0.0,0.0088,1e-05,1.54145]
[1776530035981,54.76,76013.92,0.0,0.00878,1e-05,1.53921]
[1776530041012,54.76,76010.71,0.0,0.00876,1e-05,1.53583]
[1776530047263,54.76,76007.52,0.0,0.00874,1e-05,1.53249]
[1776530053096,54.76,76017.74,0.0,0.00881,1e-05,1.54323]
[1776530055109,54.76,76035.11,0.0,0.00893,1e-05,1.56163]
[1776530060144,54.76,76039.26,0.0,0.00896,1e-05,1.56606]
[1776530065180,54.76,76034.5,0.0,0.00892,1e-05,1.56098]
[1776530070215,54.76,76033.48,0.0,0.00892,1e-05,1.5599]
[1776530075250,54.76,76033.3,0.0,0.00891,1e-05,1.55833]
[1776530080285,54.76,76032.37,0.0,0.0089,1e-05,1.55734]
[1776530085320,54.76,76029.55,0.0,0.00888,1e-05,1.55435]
[1776530089350,54.76,76046.46,0.0,0.009,1e-05,1.57237]
[1776530091363,54.76,76058.22,0.0,0.00908,1e-05,1.585]
[1776530097405,54.76,76060.0,0.0,0.00909,1e-05,1.58692]
[1776530102440,54.76,76058.36,0.0,0.00908,1e-05,1.58515]
[1776530105461,54.76,76075.2,0.0,0.0092,1e-05,1.60338]
[1776530111538,54.76,76076.24,0.0,0.0092,1e-05,1.60451]
[1776530117760,54.76,76073.92,0.0,0.00919,1e-05,1.60199]
[1776530121609,54.76,76090.76,0.0,0.00931,1e-05,1.62037]
[1776530126643,54.76,76095.6,0.0,0.00934,1e-05,1.62569]
[1776530131679,54.76,76098.05,0.0,0.00935,1e-05,1.62697]
[1776530137902,54.76,76098.71,0.0,0.00935,1e-05,1.62769]
[1776530144769,54.76,76103.54,0.0,0.00939,1e-05,1.63302]
[1776530149805,54.76,76103.41,0.0,0.00939,1e-05,1.63287]
[1776530154842,54.76,76105.15,0.0,0.0094,1e-05,1.63479]
[1776530160883,54.76,76100.16,0.0,0.00936,1e-05,1.62929]
[1776530165918,54.76,76103.32,0.0,0.00939,1e-05,1.63277]
[1776530170952,54.76,76101.55,0.0,0.00937,1e-05,1.63082]
[1776530175988,54.76,76100.59,0.0,0.00937,1e-05,1.62976]
[1776530181026,54.76,76099.11,0.0,0.00936,1e-05,1.62813]
[1776530186058,54.76,76099.18,0.0,0.00936,1e-05,1.62821]
[1776530192100,54.76,76099.32,0.0,0.00935,1e-05,1.62694]
[1776530198326,54.76,76098.64,0.0,0.00935,1e-05,1.6262]
[1776530204185,54.76,76091.45,0.0,0.0093,1e-05,1.6183]
[1776530209233,54.76,76083.91,0.0,0.00924,1e-05,1.61005]
[1776530214255,54.76,76081.41,0.0,0.00922,1e-05,1.60733]
[1776530219292,54.76,76080.67,0.0,0.00922,1e-05,1.60652]
[1776530226340,54.76,76080.34,0.0,0.00922,1e-05,1.60616]
[1776530236335,54.76,76079.7,0.0,0.00921,1e-05,1.60546]
[1776530245472,54.76,76079.11,0.0,0.00921,1e-05,1.60482]
[1776530252522,54.76,76079.13,0.0,0.0092,1e-05,1.60344]
[1776530257557,54.76,76078.45,0.0,0.0092,1e-05,1.6027]
[1776530262591,54.76,76083.45,0.0,0.00923,1e-05,1.60814]
[1776530267625,54.76,76091.48,0.0,0.00929,1e-05,1.61692]
[1776530272661,54.76,76093.37,0.0,0.0093,1e-05,1.61899]
[1776530277697,54.76,76086.19,0.0,0.00925,1e-05,1.61113]
[1776530283738,54.76,76076.63,0.0,0.00918,1e-05,1.60072]
[1776530288960,54.76,76080.14,0.0,0.00921,1e-05,1.60454]
[1776530294818,54.76,76083.16,0.0,0.00923,1e-05,1.60783]
[1776530299850,54.76,76090.51,0.0,0.00928,1e-05,1.61586]
[1776530304885,54.76,76088.27,0.0,0.00926,1e-05,1.61341]
[1776530310928,54.76,76087.43,0.0,0.00926,1e-05,1.61249]
[1776530315962,54.76,76087.82,0.0,0.00925,1e-05,1.6115]
[1776530320999,54.76,76088.68,0.0,0.00926,1e-05,1.61244]
[1776530326032,54.76,76088.96,0.0,0.00926,1e-05,1.61275]
[1776530331067,54.76,76089.47,0.0,0.00927,1e-05,1.61331]
[1776530336102,54.76,76093.51,0.0,0.00929,1e-05,1.61773]
[1776530341138,54.76,76093.94,0.0,0.0093,1e-05,1.6182]
[1776530346172,54.76,76102.74,0.0,0.00936,1e-05,1.62787]
[1776530351208,54.76,76108.1,0.0,0.0094,1e-05,1.63378]
[1776530356243,54.76,76109.81,0.0,0.00941,1e-05,1.63567]
[1776530361277,54.76,76111.31,0.0,0.00942,1e-05,1.63733]
[1776530366313,54.76,76112.37,0.0,0.00943,1e-05,1.6385]
[1776530371347,54.76,76110.6,0.0,0.00941,1e-05,1.63512]
[1776530376382,54.76,76110.84,0.0,0.00941,1e-05,1.63538]
[1776530381420,54.76,76111.92,0.0,0.00942,1e-05,1.63658]
[1776530383431,54.76,76098.68,0.0,0.00932,1e-05,1.62198]
[1776530388467,54.76,76092.4,0.0,0.00928,1e-05,1.6151]
[1776530393501,54.76,76080.83,0.0,0.0092,1e-05,1.60247]
[1776530398536,54.76,76079.73,0.0,0.00919,1e-05,1.60128]
[1776530405587,54.76,76079.2,0.0,0.00919,1e-05,1.6007]
[1776530410622,54.76,76080.93,0.0,0.0092,1e-05,1.60258]
[1776530415657,54.76,76080.47,0.0,0.00919,1e-05,1.60208]
[1776530420693,54.76,76080.51,0.0,0.00919,1e-05,1.60213]
[1776530425730,54.76,76080.02,0.0,0.00919,1e-05,1.60159]
[1776530430763,54.76,76079.68,0.0,0.00919,1e-05,1.60122]
[1776530435797,54.76,76079.43,0.0,0.00918,1e-05,1.59955]
[1776530440840,54.76,76076.8,0.0,0.00916,1e-05,1.59669]
[1776530445868,54.76,76074.95,0.0,0.00915,1e-05,1.59469]
[1776530450906,54.76,76066.62,0.0,0.00909,1e-05,1.58568]
[1776530456945,54.76,76060.63,0.0,0.00905,1e-05,1.57923]
[1776530463993,54.76,76059.37,0.0,0.00904,1e-05,1.57788]
[1776530470271,54.76,76057.32,0.0,0.00903,1e-05,1.57568]
[1776530476080,54.76,76054.84,0.0,0.00901,1e-05,1.57302]
[1776530481114,54.76,76053.29,0.0,0.009,1e-05,1.57136]
[1776530487156,54.76,76050.14,0.0,0.00898,1e-05,1.56799]
[1776530494205,54.76,76049.15,0.0,0.00896,1e-05,1.56555]
[1776530499240,54.76,76053.8,0.0,0.00899,1e-05,1.57052]
[1776530506289,54.76,76051.91,0.0,0.00898,1e-05,1.5685]
[1776530511324,54.76,76051.97,0.0,0.00898,1e-05,1.56856]
[1776530517366,54.76,76057.34,0.0,0.00902,1e-05,1.57431]
[1776530522401,54.76,76053.41,0.0,0.00899,1e-05,1.5701]
[1776530523408,54.76,76038.85,0.0,0.00889,1e-05,1.55459]
[1776530528444,54.76,76039.04,0.0,0.00889,1e-05,1.55479]
[1776530534487,54.76,76038.8,0.0,0.00889,1e-05,1.55453]
[1776530540763,54.76,76042.71,0.0,0.00892,1e-05,1.55869]
[1776530547580,54.76,76043.58,0.0,0.00892,1e-05,1.55961]
[1776530552617,54.76,76045.23,0.0,0.00893,1e-05,1.55999]
[1776530556673,54.76,76030.78,0.0,0.00883,1e-05,1.54467]
[1776530566715,54.76,76033.91,0.0,0.00885,1e-05,1.54798]
[1776530571754,54.76,76031.07,0.0,0.00883,1e-05,1.54497]
[1776530576784,54.76,76030.01,0.0,0.00882,1e-05,1.54385]
[1776530581830,54.76,76031.17,0.0,0.00883,1e-05,1.54508]
[1776530588873,54.76,76037.05,0.0,0.00887,1e-05,1.5513]
[1776530595935,54.76,76037.14,0.0,0.00887,1e-05,1.5514]
[1776530600972,54.76,76037.98,0.0,0.00888,1e-05,1.55229]
[1776530606005,54.76,76035.64,0.0,0.00886,1e-05,1.54981]
[1776530611049,54.76,76031.39,0.0,0.00883,1e-05,1.54394]
[1776530616081,54.76,76021.1,0.0,0.00876,1e-05,1.53311]
[1776530621332,54.76,76014.85,0.0,0.00872,1e-05,1.52656]
[1776530627159,54.76,76014.2,0.0,0.00871,1e-05,1.52588]
[1776530632193,54.76,76018.37,0.0,0.00874,1e-05,1.53024]
[1776530637228,54.76,76021.49,0.0,0.00876,1e-05,1.53352]
[1776530642264,54.76,76022.6,0.0,0.00877,1e-05,1.53468]
[1776530649313,54.76,76031.14,0.0,0.00882,1e-05,1.54368]
[1776530657892,54.76,76031.98,0.0,0.00883,1e-05,1.54456]
[1776530663410,54.76,76036.04,0.0,0.00886,1e-05,1.54886]
[1776530668446,54.76,76043.63,0.0,0.00891,1e-05,1.55691]
[1776530671684,54.76,76031.31,0.0,0.00882,1e-05,1.54249]
[1776530677949,54.76,76020.75,0.0,0.00875,1e-05,1.53138]
[1776530683559,54.76,76012.74,0.0,0.00869,1e-05,1.523]
[1776530688594,54.76,76012.47,0.0,0.00869,1e-05,1.52271]
[1776530696650,54.76,76012.39,0.0,0.00869,1e-05,1.52263]
[1776530701894,54.76,76010.03,0.0,0.00868,1e-05,1.52017]
[1776530707727,54.76,76009.6,0.0,0.00867,1e-05,1.51972]
[1776530717800,54.76,76008.53,0.0,0.00867,1e-05,1.5186]
[1776530722834,54.76,76012.57,0.0,0.00869,1e-05,1.52282]
[1776530727870,54.76,76015.71,0.0,0.00871,1e-05,1.5261]
[1776530732904,54.76,76018.28,0.0,0.00872,1e-05,1.52743]
[1776530737939,54.76,76024.04,0.0,0.00876,1e-05,1.53347]
[1776530742975,54.76,76026.54,0.0,0.00878,1e-05,1.53609]
[1776530748015,54.76,76025.48,0.0,0.00877,1e-05,1.53498]
[1776530753046,54.76,76028.74,0.0,0.00879,1e-05,1.53841]
[1776530759086,54.76,76028.86,0.0,0.00879,1e-05,1.53853]
[1776530764121,54.76,76029.86,0.0,0.0088,1e-05,1.53959]
[1776530769156,54.76,76034.83,0.0,0.00883,1e-05,1.54483]
[1776530774191,54.76,76029.86,0.0,0.0088,1e-05,1.53959]
[1776530781242,54.76,76028.01,0.0,0.00879,1e-05,1.53764]
[1776530786279,54.76,76030.06,0.0,0.0088,1e-05,1.5398]
[1776530791314,54.76,76031.78,0.0,0.00881,1e-05,1.54024]
[1776530798362,54.76,76031.85,0.0,0.00881,1e-05,1.54032]
[1776530803398,54.76,76030.43,0.0,0.0088,1e-05,1.53882]
[1776530806419,54.76,76018.06,0.0,0.00871,1e-05,1.52584]
[1776530811453,54.76,76011.59,0.0,0.00867,1e-05,1.51908]
[1776530816489,54.76,76010.57,0.0,0.00866,1e-05,1.51802]
[1776530821523,54.76,76011.4,0.0,0.00867,1e-05,1.51888]
[1776530826558,54.76,76012.41,0.0,0.00868,1e-05,1.51994]
[1776530831593,54.76,76006.92,0.0,0.00864,1e-05,1.51422]
[1776530838640,54.76,76007.37,0.0,0.00864,1e-05,1.51469]
[1776530844684,54.76,76005.9,0.0,0.00863,1e-05,1.51316]
[1776530850726,54.76,76005.92,0.0,0.00863,1e-05,1.51318]
[1776530856798,54.76,76005.42,0.0,0.00862,1e-05,1.51131]
[1776530863029,54.76,76003.54,0.0,0.00861,1e-05,1.50936]
[1776530871902,54.76,76006.6,0.0,0.00863,1e-05,1.51254]
[1776530873106,54.76,75994.23,0.0,0.00855,1e-05,1.49973]
[1776530874926,54.76,75978.44,0.0,0.00845,1e-05,1.48352]
[1776530879958,54.76,75982.0,0.0,0.00847,1e-05,1.48716]
[1776530886002,54.76,75980.18,0.0,0.00846,1e-05,1.4853]
[1776530891036,54.76,75979.75,0.0,0.00845,1e-05,1.48485]
[1776530896071,54.76,75979.02,0.0,0.00845,1e-05,1.48411]
[1776530901115,54.76,75973.07,0.0,0.00841,1e-05,1.47803]
[1776530903317,54.76,75957.92,0.0,0.00831,1e-05,1.46265]
[1776530909164,54.76,75955.66,0.0,0.0083,1e-05,1.46037]
[1776530914199,54.76,75947.77,0.0,0.00824,1e-05,1.45111]
[1776530919235,54.76,75945.04,0.0,0.00822,1e-05,1.44837]
[1776530924270,54.76,75944.8,0.0,0.00822,1e-05,1.44813]
[1776530929304,54.76,75941.94,0.0,0.0082,1e-05,1.44527]
[1776530934340,54.76,75934.15,0.0,0.00815,1e-05,1.43748]
[1776530940383,54.76,75932.93,0.0,0.00815,1e-05,1.43627]
[1776530945417,54.76,75937.17,0.0,0.00817,1e-05,1.4405]
[1776530950452,54.76,75935.92,0.0,0.00817,1e-05,1.43925]
[1776530955490,54.76,75935.79,0.0,0.00816,1e-05,1.43912]
[1776530960522,54.76,75943.13,0.0,0.00821,1e-05,1.44646]
[1776530965560,54.76,75949.6,0.0,0.00825,1e-05,1.45295]
[1776530970595,54.76,75949.48,0.0,0.00825,1e-05,1.45283]
[1776530972608,54.76,75941.06,0.0,0.00819,1e-05,1.44308]
[1776530977646,54.76,75937.69,0.0,0.00817,1e-05,1.43971]
[1776530983881,54.76,75931.36,0.0,0.00813,1e-05,1.4334]
[1776530989732,54.76,75929.29,0.0,0.00812,1e-05,1.43135]
[1776530994765,54.76,75927.25,0.0,0.0081,1e-05,1.42932]
[1776530999802,54.76,75925.53,0.0,0.00809,1e-05,1.42761]
[1776531006851,54.76,75925.31,0.0,0.00809,1e-05,1.4274]
[1776531011886,54.76,75923.06,0.0,0.00808,1e-05,1.42517]
[1776531016922,54.76,75916.97,0.0,0.00804,1e-05,1.41915]
[1776531021957,54.76,75917.42,0.0,0.00804,1e-05,1.41959]
[1776531027001,54.76,75888.35,0.0,0.00786,1e-05,1.39115]
[1776531032041,54.76,75895.03,0.0,0.0079,1e-05,1.39636]
[1776531037072,54.76,75897.44,0.0,0.00791,1e-05,1.39871]
[1776531042107,54.76,75899.03,0.0,0.00792,1e-05,1.40026]
[1776531047145,54.76,75894.22,0.0,0.00789,1e-05,1.39558]
[1776531052191,54.76,75906.42,0.0,0.00797,1e-05,1.40749]
[1776531057234,54.76,75908.87,0.0,0.00798,1e-05,1.40989]
[1776531062259,54.76,75908.69,0.0,0.00798,1e-05,1.40971]
[1776531067296,54.76,75912.11,0.0,0.008,1e-05,1.41307]
[1776531072333,54.76,75910.73,0.0,0.00799,1e-05,1.41172]
[1776531074529,54.76,75895.85,0.0,0.0079,1e-05,1.39716]
[1776531080387,54.76,75879.89,0.0,0.0078,1e-05,1.38169]
[1776531085427,54.76,75877.43,0.0,0.00779,1e-05,1.37932]
[1776531090460,54.76,75874.69,0.0,0.00777,1e-05,1.37668]
[1776531095493,54.76,75876.13,0.0,0.00777,1e-05,1.3768]
[1776531101534,54.76,75877.53,0.0,0.00778,1e-05,1.37814]
[1776531106570,54.76,75874.46,0.0,0.00776,1e-05,1.37519]
[1776531111607,54.76,75880.54,0.0,0.0078,1e-05,1.38105]
[1776531116641,54.76,75879.61,0.0,0.0078,1e-05,1.38015]
[1776531121679,54.76,75880.83,0.0,0.0078,1e-05,1.38133]
[1776531127719,54.76,75875.39,0.0,0.00777,1e-05,1.37608]
[1776531132753,54.76,75884.61,0.0,0.00783,1e-05,1.38498]
[1776531137788,54.76,75885.52,0.0,0.00783,1e-05,1.38586]
[1776531142823,54.76,75887.36,0.0,0.00784,1e-05,1.38764]
[1776531147859,54.76,75887.92,0.0,0.00785,1e-05,1.38818]
[1776531155089,54.76,75886.83,0.0,0.00783,1e-05,1.38585]
[1776531160950,54.76,75886.87,0.0,0.00783,1e-05,1.38589]
[1776531165986,54.76,75884.5,0.0,0.00782,1e-05,1.3836]
[1776531171023,54.76,75886.86,0.0,0.00783,1e-05,1.38588]
[1776531176057,54.76,75885.9,0.0,0.00783,1e-05,1.38495]
[1776531181092,54.76,75883.64,0.0,0.00781,1e-05,1.38277]
[1776531187135,54.76,75883.12,0.0,0.00781,1e-05,1.38227]
[1776531192170,54.76,75889.12,0.0,0.00785,1e-05,1.38807]
[1776531197206,54.76,75891.48,0.0,0.00786,1e-05,1.39036]
[1776531202242,54.76,75888.5,0.0,0.00784,1e-05,1.38747]
[1776531209290,54.76,75886.74,0.0,0.00783,1e-05,1.38577]
[1776531214324,54.76,75883.11,0.0,0.0078,1e-05,1.38099]
[1776531219359,54.76,75878.13,0.0,0.00777,1e-05,1.37619]
[1776531224397,54.76,75876.33,0.0,0.00776,1e-05,1.37446]
[1776531225580,54.76,75890.25,0.0,0.00785,1e-05,1.38789]
[1776531232457,54.76,75896.7,0.0,0.00789,1e-05,1.39415]
[1776531237486,54.76,75899.48,0.0,0.0079,1e-05,1.39686]
[1776531242521,54.76,75902.27,0.0,0.00792,1e-05,1.39958]
[1776531247557,54.76,75903.84,0.0,0.00793,1e-05,1.40111]
[1776531252593,54.76,75904.52,0.0,0.00793,1e-05,1.40178]
[1776531258634,54.76,75906.67,0.0,0.00795,1e-05,1.40388]
[1776531264675,54.76,75908.75,0.0,0.00796,1e-05,1.40591]
[1776531271724,54.76,75911.12,0.0,0.00797,1e-05,1.40695]
[1776531276759,54.76,75920.3,0.0,0.00802,1e-05,1.41597]
[1776531281797,54.76,75920.75,0.0,0.00803,1e-05,1.41641]
[1776531287839,54.76,75920.33,0.0,0.00802,1e-05,1.416]
[1776531292896,54.76,75932.84,0.0,0.0081,1e-05,1.42837]
[1776531297906,54.76,75928.65,0.0,0.00808,1e-05,1.42421]
[1776531303949,54.76,75928.15,0.0,0.00807,1e-05,1.42372]
[1776531308995,54.76,75938.56,0.0,0.00814,1e-05,1.43405]
[1776531314025,54.76,75946.72,0.0,0.00819,1e-05,1.44219]
[1776531319066,54.76,75946.98,0.0,0.00819,1e-05,1.44245]
[1776531324095,54.76,75949.96,0.0,0.00821,1e-05,1.44543]
[1776531329131,54.76,75958.06,0.0,0.00826,1e-05,1.45357]
[1776531332156,54.76,75948.06,0.0,0.00819,1e-05,1.44222]
[1776531339200,54.76,75939.86,0.0,0.00814,1e-05,1.43404]
[1776531344235,54.76,75937.37,0.0,0.00812,1e-05,1.43156]
[1776531349270,54.76,75937.52,0.0,0.00813,1e-05,1.43171]
[1776531355313,54.76,75936.86,0.0,0.00812,1e-05,1.43106]
[1776531366578,54.76,75932.64,0.0,0.00809,1e-05,1.42687]
[1776531372431,54.76,75935.0,0.0,0.00811,1e-05,1.42921]
[1776531378477,54.76,75936.45,0.0,0.00812,1e-05,1.43065]
[1776531383508,54.76,75926.91,0.0,0.00806,1e-05,1.4212]
[1776531388544,54.76,75917.96,0.0,0.008,1e-05,1.41238]
[1776531396787,54.76,75920.23,0.0,0.00801,1e-05,1.41332]
[1776531405665,54.76,75921.5,0.0,0.00802,1e-05,1.41457]
[1776531410700,54.76,75929.92,0.0,0.00807,1e-05,1.42288]
[1776531415744,54.76,75929.74,0.0,0.00807,1e-05,1.4227]
[1776531420772,54.76,75929.94,0.0,0.00807,1e-05,1.4229]
[1776531425807,54.76,75930.45,0.0,0.00807,1e-05,1.4234]
[1776531430842,54.76,75906.46,0.0,0.00792,1e-05,1.39982]
[1776531435878,54.76,75903.01,0.0,0.0079,1e-05,1.39646]
[1776531447143,54.76,75904.02,0.0,0.00791,1e-05,1.39744]
[1776531452997,54.76,75912.68,0.0,0.00796,1e-05,1.40462]
[1776531458031,54.76,75918.92,0.0,0.00799,1e-05,1.41074]
[1776531463067,54.76,75917.03,0.0,0.00798,1e-05,1.40888]
[1776531468101,54.76,75914.23,0.0,0.00797,1e-05,1.40614]
[1776531473136,54.76,75915.75,0.0,0.00797,1e-05,1.40763]
[1776531478171,54.76,75916.27,0.0,0.00798,1e-05,1.40814]
[1776531483208,54.76,75916.7,0.0,0.00798,1e-05,1.40856]
[1776531488242,54.76,75919.39,0.0,0.008,1e-05,1.4112]
[1776531489248,54.76,75937.88,0.0,0.00811,1e-05,1.42946]
[1776531494283,54.76,75937.03,0.0,0.00811,1e-05,1.42862]
[1776531499322,54.76,75935.41,0.0,0.0081,1e-05,1.42701]
[1776531504356,54.76,75928.73,0.0,0.00806,1e-05,1.4204]
[1776531509392,54.76,75930.92,0.0,0.00807,1e-05,1.42257]
[1776531513621,54.76,75962.79,0.0,0.00826,1e-05,1.45306]
[1776531519462,54.76,75956.99,0.0,0.00823,1e-05,1.44723]
[1776531524496,54.76,75957.67,0.0,0.00823,1e-05,1.44791]
[1776531529531,54.76,75956.96,0.0,0.00823,1e-05,1.4472]
[1776531535589,54.76,75956.34,0.0,0.00822,1e-05,1.44658]
[1776531540624,54.76,75953.06,0.0,0.0082,1e-05,1.44329]
[1776531547859,54.76,75955.58,0.0,0.00822,1e-05,1.44582]
[1776531553716,54.76,75954.94,0.0,0.00821,1e-05,1.44517]
[1776531558750,54.76,75956.25,0.0,0.00822,1e-05,1.44649]
[1776531563785,54.76,75953.44,0.0,0.0082,1e-05,1.44367]
[1776531569828,54.76,75949.39,0.0,0.00818,1e-05,1.43962]
[1776531574863,54.76,75946.39,0.0,0.00815,1e-05,1.43532]
[1776531579898,54.76,75950.21,0.0,0.00818,1e-05,1.43913]
[1776531584933,54.76,75950.29,0.0,0.00818,1e-05,1.43921]
[1776531589969,54.76,75951.12,0.0,0.00818,1e-05,1.44004]
[1776531595017,54.76,75951.09,0.0,0.00818,1e-05,1.44001]
[1776531600117,54.76,75947.72,0.0,0.00816,1e-05,1.43665]
[1776531604080,54.76,75932.18,0.0,0.00806,1e-05,1.42122]
[1776531608111,54.76,75896.48,0.0,0.00784,1e-05,1.38628]
[1776531613150,54.76,75900.41,0.0,0.00787,1e-05,1.3901]
[1776531618182,54.76,75905.0,0.0,0.00789,1e-05,1.39456]
[1776531623219,54.76,75902.44,0.0,0.00788,1e-05,1.39207]
[1776531628253,54.76,75905.63,0.0,0.0079,1e-05,1.39517]
[1776531633287,54.76,75905.88,0.0,0.00789,1e-05,1.39413]
[1776531638530,54.76,75906.49,0.0,0.0079,1e-05,1.39473]
[1776531644367,54.76,75903.93,0.0,0.00788,1e-05,1.39224]
[1776531649401,54.76,75893.32,0.0,0.00782,1e-05,1.38195]
[1776531654435,54.76,75888.68,0.0,0.00779,1e-05,1.37748]
[1776531659470,54.76,75884.57,0.0,0.00776,1e-05,1.37352]
[1776531664504,54.76,75884.69,0.0,0.00776,1e-05,1.37364]
[1776531668740,54.76,75902.71,0.0,0.00787,1e-05,1.39105]
[1776531674577,54.76,75903.33,0.0,0.00788,1e-05,1.39165]
[1776531679611,54.76,75904.82,0.0,0.00789,1e-05,1.3931]
[1776531684646,54.76,75913.96,0.0,0.00794,1e-05,1.40202]
[1776531689681,54.76,75915.75,0.0,0.00795,1e-05,1.40377]
[1776531694718,54.76,75916.51,0.0,0.00795,1e-05,1.40322]
[1776531699751,54.76,75914.78,0.0,0.00794,1e-05,1.40153]
[1776531704786,54.76,75911.57,0.0,0.00792,1e-05,1.3984]
[1776531709821,54.76,75909.76,0.0,0.00791,1e-05,1.39663]
[1776531714857,54.76,75908.46,0.0,0.0079,1e-05,1.39537]
[1776531719894,54.76,75907.4,0.0,0.00789,1e-05,1.39433]
[1776531724927,54.76,75915.24,0.0,0.00794,1e-05,1.40198]
[1776531726942,54.76,75930.54,0.0,0.00804,1e-05,1.41701]
[1776531731977,54.76,75932.33,0.0,0.00805,1e-05,1.41877]
[1776531737011,54.76,75931.92,0.0,0.00805,1e-05,1.41837]
[1776531742046,54.76,75934.56,0.0,0.00806,1e-05,1.42098]
[1776531747081,54.76,75926.22,0.0,0.00801,1e-05,1.41275]
[1776531752117,54.76,75926.32,0.0,0.008,1e-05,1.41156]
[1776531757152,54.76,75922.8,0.0,0.00798,1e-05,1.4081]
[1776531762186,54.76,75922.9,0.0,0.00798,1e-05,1.4082]
[1776531767221,54.76,75922.52,0.0,0.00798,1e-05,1.40782]
[1776531772257,54.76,75926.31,0.0,0.008,1e-05,1.41155]
[1776531777296,54.76,75927.89,0.0,0.00801,1e-05,1.4131]
[1776531782331,54.76,75930.29,0.0,0.00803,1e-05,1.41546]
[1776531788378,54.76,75930.53,0.0,0.00803,1e-05,1.4157]
[1776531793413,54.76,75928.35,0.0,0.00802,1e-05,1.41355]
[1776531799702,54.76,75928.01,0.0,0.00802,1e-05,1.41322]
[1776531805496,54.76,75927.64,0.0,0.00801,1e-05,1.41286]
[1776531811538,54.76,75927.54,0.0,0.00801,1e-05,1.41146]
[1776531816573,54.76,75927.48,0.0,0.008,1e-05,1.41141]
[1776531821608,54.76,75923.3,0.0,0.00798,1e-05,1.4073]
[1776531826643,54.76,75918.78,0.0,0.00795,1e-05,1.40287]
[1776531831680,54.76,75914.53,0.0,0.00792,1e-05,1.39872]
[1776531833692,54.76,75929.45,0.0,0.00802,1e-05,1.41334]
[1776531838727,54.76,75925.0,0.0,0.00799,1e-05,1.40897]
[1776531843762,54.76,75922.24,0.0,0.00797,1e-05,1.40626]
[1776531847790,54.76,75935.19,0.0,0.00805,1e-05,1.419]
[1776531852826,54.76,75936.2,0.0,0.00806,1e-05,1.42]
[1776531857861,54.76,75935.85,0.0,0.00806,1e-05,1.41966]
[1776531862898,54.76,75941.12,0.0,0.00809,1e-05,1.42487]
[1776531867930,54.76,75939.25,0.0,0.00808,1e-05,1.42302]
[1776531872966,54.76,75937.43,0.0,0.00806,1e-05,1.41992]
[1776531878000,54.76,75944.79,0.0,0.00811,1e-05,1.42721]
[1776531883037,54.76,75944.39,0.0,0.0081,1e-05,1.42681]
[1776531886056,54.76,75927.12,0.0,0.008,1e-05,1.40976]
[1776531891092,54.76,75923.73,0.0,0.00797,1e-05,1.40643]
[1776531896126,54.76,75919.22,0.0,0.00795,1e-05,1.40202]
[1776531901163,54.76,75919.19,0.0,0.00795,1e-05,1.40199]
[1776531906216,54.76,75923.19,0.0,0.00797,1e-05,1.4059]
[1776531911250,54.76,75916.31,0.0,0.00793,1e-05,1.39917]
[1776531916286,54.76,75916.3,0.0,0.00793,1e-05,1.39916]
[1776531921320,54.76,75914.81,0.0,0.00792,1e-05,1.39771]
[1776531923350,54.76,75901.6,0.0,0.00784,1e-05,1.38487]
[1776531925353,54.76,75888.16,0.0,0.00776,1e-05,1.37191]
[1776531930387,54.76,75885.62,0.0,0.00774,1e-05,1.36947]
[1776531932402,54.76,75875.06,0.0,0.00767,1e-05,1.35811]
[1776531937442,54.76,75869.68,0.0,0.00764,1e-05,1.35299]
[1776531942474,54.76,75858.53,0.0,0.00757,1e-05,1.34243]
[1776531947511,54.76,75853.96,0.0,0.00754,1e-05,1.33812]
[1776531952545,54.76,75851.89,0.0,0.00753,1e-05,1.33617]
[1776531957585,54.76,75854.06,0.0,0.00755,1e-05,1.33821]
[1776531962618,54.76,75866.17,0.0,0.00762,1e-05,1.34966]
[1776531967654,54.76,75875.63,0.0,0.00767,1e-05,1.35865]
[1776531975714,54.76,75874.89,0.0,0.00767,1e-05,1.35795]
[1776531980973,54.76,75875.06,0.0,0.00767,1e-05,1.35811]
[1776531988810,54.76,75875.47,0.0,0.00767,1e-05,1.3585]
[1776531992053,54.76,75879.29,0.0,0.00769,1e-05,1.36088]
[1776531992114,54.76,75879.69,0.0,0.00769,1e-05,1.36127]
[1776531997871,54.76,75887.89,0.0,0.00774,1e-05,1.36911]
[1776532002907,54.76,75892.26,0.0,0.00777,1e-05,1.37331]
[1776532007943,54.76,75891.53,0.0,0.00776,1e-05,1.37261]
[1776532012977,54.76,75890.99,0.0,0.00776,1e-05,1.37209]
[1776532018013,54.76,75890.71,0.0,0.00776,1e-05,1.37182]
[1776532023048,54.76,75891.3,0.0,0.00776,1e-05,1.37239]
[1776532028084,54.76,75889.77,0.0,0.00775,1e-05,1.37092]
[1776532035132,54.76,75882.54,0.0,0.00771,1e-05,1.36399]
[1776532040169,54.76,75884.2,0.0,0.00772,1e-05,1.36558]
[1776532045203,54.76,75881.54,0.0,0.0077,1e-05,1.36303]
[1776532050238,54.76,75880.44,0.0,0.0077,1e-05,1.36198]
[1776532053258,54.76,75871.32,0.0,0.00763,1e-05,1.35204]
[1776532058293,54.76,75870.34,0.0,0.00763,1e-05,1.35111]
[1776532061547,54.76,75857.87,0.0,0.00755,1e-05,1.33931]
[1776532064335,54.76,75842.38,0.0,0.00746,1e-05,1.32478]
[1776532069371,54.76,75835.1,0.0,0.00742,1e-05,1.31799]
[1776532075430,54.76,75832.77,0.0,0.00741,1e-05,1.31583]
[1776532080452,54.76,75831.12,0.0,0.0074,1e-05,1.3143]
[1776532085485,54.76,75843.86,0.0,0.00747,1e-05,1.32616]
[1776532090522,54.76,75850.88,0.0,0.00751,1e-05,1.33274]
[1776532093544,54.76,75865.73,0.0,0.0076,1e-05,1.34674]
[1776532098578,54.76,75865.02,0.0,0.0076,1e-05,1.34606]
[1776532103615,54.76,75863.05,0.0,0.00758,1e-05,1.3442]
[1776532109657,54.76,75863.41,0.0,0.00759,1e-05,1.34454]
[1776532114693,54.76,75868.98,0.0,0.00761,1e-05,1.34856]
[1776532119727,54.76,75868.83,0.0,0.00761,1e-05,1.34842]
[1776532124767,54.76,75869.11,0.0,0.00761,1e-05,1.34869]
[1776532129802,54.76,75862.3,0.0,0.00757,1e-05,1.34224]
[1776532134835,54.76,75860.44,0.0,0.00756,1e-05,1.34049]
[1776532139872,54.76,75865.61,0.0,0.00759,1e-05,1.34537]
[1776532144907,54.76,75868.5,0.0,0.00761,1e-05,1.34811]
[1776532149944,54.76,75868.78,0.0,0.00761,1e-05,1.34837]
[1776532154978,54.76,75868.93,0.0,0.00761,1e-05,1.34852]
[1776532162268,54.76,75865.44,0.0,0.00759,1e-05,1.34521]
[1776532168073,54.76,75876.55,0.0,0.00766,1e-05,1.35575]
[1776532173108,54.76,75876.22,0.0,0.00765,1e-05,1.35418]
[1776532178142,54.76,75877.36,0.0,0.00766,1e-05,1.35527]
[1776532183177,54.76,75880.11,0.0,0.00767,1e-05,1.35789]
[1776532189219,54.76,75881.38,0.0,0.00768,1e-05,1.3591]
[1776532194256,54.76,75884.68,0.0,0.0077,1e-05,1.36225]
[1776532199290,54.76,75883.66,0.0,0.00769,1e-05,1.36128]
[1776532204324,54.76,75883.51,0.0,0.00769,1e-05,1.36113]
[1776532207345,54.76,75871.33,0.0,0.00762,1e-05,1.34954]
[1776532212618,54.76,75871.08,0.0,0.00762,1e-05,1.3493]
[1776532219434,54.76,75870.88,0.0,0.00762,1e-05,1.34911]
[1776532224466,54.76,75867.63,0.0,0.0076,1e-05,1.34603]
[1776532231513,54.76,75873.93,0.0,0.00763,1e-05,1.35075]
[1776532238563,54.76,75873.8,0.0,0.00763,1e-05,1.35063]
[1776532245612,54.76,75876.8,0.0,0.00765,1e-05,1.35348]
[1776532250646,54.76,75876.87,0.0,0.00765,1e-05,1.35355]
[1776532255682,54.76,75876.61,0.0,0.00765,1e-05,1.3533]
[1776532260717,54.76,75876.34,0.0,0.00764,1e-05,1.35304]
[1776532265755,54.76,75877.05,0.0,0.00765,1e-05,1.35372]
[1776532270788,54.76,75878.68,0.0,0.00766,1e-05,1.35527]
[1776532275827,54.76,75883.85,0.0,0.00769,1e-05,1.3602]
[1776532280861,54.76,75890.84,0.0,0.00773,1e-05,1.36688]
[1776532285896,54.76,75894.68,0.0,0.00775,1e-05,1.37057]
[1776532290930,54.76,75898.02,0.0,0.00777,1e-05,1.37378]
[1776532295977,54.76,75925.44,0.0,0.00794,1e-05,1.39909]
[1776532296978,54.76,75946.15,0.0,0.00806,1e-05,1.41945]
[1776532303297,54.76,75943.04,0.0,0.00804,1e-05,1.41637]
[1776532309066,54.76,75941.69,0.0,0.00804,1e-05,1.41504]
[1776532314102,54.76,75944.86,0.0,0.00806,1e-05,1.41817]
[1776532316118,54.76,75961.26,0.0,0.00816,1e-05,1.43445]
[1776532321154,54.76,75964.06,0.0,0.00818,1e-05,1.43724]
[1776532326188,54.76,75971.02,0.0,0.00822,1e-05,1.4442]
[1776532330216,54.76,75950.96,0.0,0.00809,1e-05,1.42421]
[1776532331227,54.76,75937.84,0.0,0.00801,1e-05,1.41125]
[1776532333510,54.76,75894.28,0.0,0.00774,1e-05,1.36892]
[1776532339284,54.76,75906.22,0.0,0.00782,1e-05,1.38041]
[1776532344840,54.76,75910.39,0.0,0.00784,1e-05,1.38445]
[1776532344888,54.76,75911.32,0.0,0.00785,1e-05,1.38535]
[1776532349364,54.76,75892.83,0.0,0.00774,1e-05,1.36752]
[1776532354673,54.76,75889.16,0.0,0.00771,1e-05,1.36275]
[1776532354727,54.76,75889.12,0.0,0.00771,1e-05,1.36271]
[1776532360440,54.76,75891.97,0.0,0.00772,1e-05,1.36544]
[1776532365470,54.76,75898.11,0.0,0.00776,1e-05,1.37133]
[1776532370504,54.76,75904.99,0.0,0.0078,1e-05,1.37795]
[1776532375540,54.76,75908.69,0.0,0.00783,1e-05,1.38153]
[1776532382588,54.76,75910.46,0.0,0.00784,1e-05,1.38324]
[1776532389638,54.76,75913.03,0.0,0.00785,1e-05,1.38573]
[1776532394673,54.76,75912.71,0.0,0.00785,1e-05,1.38542]
[1776532395681,54.76,75898.81,0.0,0.00777,1e-05,1.372]
[1776532397697,54.76,75880.99,0.0,0.00766,1e-05,1.35495]
[1776532398702,54.76,75863.6,0.0,0.00755,1e-05,1.33848]
[1776532402736,54.76,75847.46,0.0,0.00746,1e-05,1.32334]
[1776532405760,54.76,75835.3,0.0,0.00739,1e-05,1.31203]
[1776532406762,54.76,75820.14,0.0,0.0073,1e-05,1.29803]
[1776532408774,54.76,75804.94,0.0,0.00721,1e-05,1.28413]
[1776532414082,54.76,75798.37,0.0,0.00717,1e-05,1.27695]
[1776532419852,54.76,75804.75,0.0,0.00721,1e-05,1.28274]
[1776532424889,54.76,75805.42,0.0,0.00721,1e-05,1.28335]
[1776532426903,54.76,75817.04,0.0,0.00728,1e-05,1.29397]
[1776532431938,54.76,75818.83,0.0,0.00729,1e-05,1.29561]
[1776532436973,54.76,75816.08,0.0,0.00727,1e-05,1.29309]
[1776532442009,54.76,75820.51,0.0,0.0073,1e-05,1.29715]
[1776532447048,54.76,75823.65,0.0,0.00731,1e-05,1.30004]
[1776532449058,54.76,75835.8,0.0,0.00738,1e-05,1.31126]
[1776532454093,54.76,75846.3,0.0,0.00745,1e-05,1.32102]
[1776532459130,54.76,75852.25,0.0,0.00748,1e-05,1.32658]
[1776532464435,54.76,75850.96,0.0,0.00747,1e-05,1.32537]
[1776532470207,54.76,75850.8,0.0,0.00747,1e-05,1.32522]
[1776532475246,54.76,75851.83,0.0,0.00747,1e-05,1.32495]
[1776532480281,54.76,75855.1,0.0,0.00749,1e-05,1.32801]
[1776532485315,54.76,75854.15,0.0,0.00748,1e-05,1.32712]
[1776532490350,54.76,75853.28,0.0,0.00748,1e-05,1.3263]
[1776532495386,54.76,75850.12,0.0,0.00746,1e-05,1.32335]
[1776532500420,54.76,75848.17,0.0,0.00745,1e-05,1.32153]
[1776532505458,54.76,75848.03,0.0,0.00745,1e-05,1.3214]
[1776532510490,54.76,75850.21,0.0,0.00746,1e-05,1.32344]
[1776532515525,54.76,75859.18,0.0,0.00751,1e-05,1.33183]
[1776532520561,54.76,75870.15,0.0,0.00758,1e-05,1.34216]
[1776532525596,54.76,75879.87,0.0,0.00764,1e-05,1.35137]
[1776532530631,54.76,75880.15,0.0,0.00764,1e-05,1.35164]
[1776532535671,54.76,75880.62,0.0,0.00763,1e-05,1.35083]
[1776532540702,54.76,75882.77,0.0,0.00765,1e-05,1.35287]
[1776532546747,54.76,75883.26,0.0,0.00765,1e-05,1.35334]
[1776532551778,54.76,75877.59,0.0,0.00762,1e-05,1.34795]
[1776532556815,54.76,75882.68,0.0,0.00765,1e-05,1.35279]
[1776532562856,54.76,75882.91,0.0,0.00765,1e-05,1.35301]
[1776532567891,54.76,75882.66,0.0,0.00765,1e-05,1.35277]
[1776532572926,54.76,75883.58,0.0,0.00765,1e-05,1.35364]
[1776532577961,54.76,75884.3,0.0,0.00766,1e-05,1.35433]
[1776532584004,54.76,75883.53,0.0,0.00765,1e-05,1.3536]
[1776532589038,54.76,75884.38,0.0,0.00766,1e-05,1.3544]
[1776532594074,54.76,75884.7,0.0,0.00765,1e-05,1.35345]
[1776532600119,54.76,75883.81,0.0,0.00765,1e-05,1.3526]
[1776532605152,54.76,75879.28,0.0,0.00762,1e-05,1.3483]
[1776532610188,54.76,75879.6,0.0,0.00762,1e-05,1.34861]
[1776532615224,54.76,75880.14,0.0,0.00762,1e-05,1.34912]
[1776532620258,54.76,75879.02,0.0,0.00762,1e-05,1.34806]
[1776532625292,54.76,75877.11,0.0,0.00761,1e-05,1.34625]
[1776532630329,54.76,75881.85,0.0,0.00764,1e-05,1.35074]
[1776532637375,54.76,75885.72,0.0,0.00766,1e-05,1.35442]
[1776532642417,54.76,75886.75,0.0,0.00766,1e-05,1.3554]
[1776532644426,54.76,75901.46,0.0,0.00775,1e-05,1.36947]
[1776532649460,54.76,75902.08,0.0,0.00776,1e-05,1.37007]
[1776532654496,54.76,75902.11,0.0,0.00775,1e-05,1.36883]
[1776532659530,54.76,75904.76,0.0,0.00777,1e-05,1.37138]
[1776532664565,54.76,75905.88,0.0,0.00777,1e-05,1.37245]
[1776532669601,54.76,75901.68,0.0,0.00775,1e-05,1.36842]
[1776532674635,54.76,75902.45,0.0,0.00775,1e-05,1.36915]
[1776532679671,54.76,75898.01,0.0,0.00773,1e-05,1.3649]
[1776532683699,54.76,75884.75,0.0,0.00765,1e-05,1.35224]
[1776532689008,54.76,75885.0,0.0,0.00765,1e-05,1.35248]
[1776532694777,54.76,75886.77,0.0,0.00766,1e-05,1.35416]
[1776532700819,54.76,75887.72,0.0,0.00766,1e-05,1.35507]
[1776532705855,54.76,75888.56,0.0,0.00767,1e-05,1.35587]
[1776532711896,54.76,75889.14,0.0,0.00766,1e-05,1.35516]
[1776532716931,54.76,75886.76,0.0,0.00765,1e-05,1.35289]
[1776532720971,54.76,75875.04,0.0,0.00758,1e-05,1.34178]
[1776532725996,54.76,75868.87,0.0,0.00754,1e-05,1.33596]
[1776532731035,54.76,75867.17,0.0,0.00753,1e-05,1.33437]
[1776532738085,54.76,75867.36,0.0,0.00754,1e-05,1.33454]
[1776532743119,54.76,75877.53,0.0,0.0076,1e-05,1.34414]
[1776532748154,54.76,75878.25,0.0,0.0076,1e-05,1.34482]
[1776532753189,54.76,75877.93,0.0,0.0076,1e-05,1.34452]
[1776532758224,54.76,75878.54,0.0,0.0076,1e-05,1.34509]
[1776532763259,54.76,75880.01,0.0,0.00761,1e-05,1.34649]
[1776532768295,54.76,75880.6,0.0,0.00761,1e-05,1.34705]
[1776532773333,54.76,75880.07,0.0,0.0076,1e-05,1.34529]
[1776532778370,54.76,75880.17,0.0,0.0076,1e-05,1.34538]
[1776532783401,54.76,75885.05,0.0,0.00763,1e-05,1.35001]
[1776532788436,54.76,75890.74,0.0,0.00767,1e-05,1.35542]
[1776532793472,54.76,75890.28,0.0,0.00766,1e-05,1.35499]
[1776532798507,54.76,75891.44,0.0,0.00767,1e-05,1.35609]
[1776532804549,54.76,75890.64,0.0,0.00767,1e-05,1.35533]
[1776532809850,54.76,75890.9,0.0,0.00767,1e-05,1.35558]
[1776532815627,54.76,75889.84,0.0,0.00766,1e-05,1.35457]
[1776532821669,54.76,75888.83,0.0,0.00766,1e-05,1.35361]
[1776532826704,54.76,75888.11,0.0,0.00765,1e-05,1.35292]
[1776532834763,54.76,75886.31,0.0,0.00763,1e-05,1.34995]
[1776532840062,54.76,75889.45,0.0,0.00765,1e-05,1.35294]
[1776532845836,54.76,75888.82,0.0,0.00765,1e-05,1.35234]
[1776532850879,54.76,75889.18,0.0,0.00765,1e-05,1.35268]
[1776532855906,54.76,75888.31,0.0,0.00765,1e-05,1.35185]
[1776532860941,54.76,75885.98,0.0,0.00763,1e-05,1.34964]
[1776532865977,54.76,75864.9,0.0,0.00751,1e-05,1.32974]
[1776532871017,54.76,75869.32,0.0,0.00753,1e-05,1.3339]
[1776532876047,54.76,75876.62,0.0,0.00758,1e-05,1.34078]
[1776532881082,54.76,75877.24,0.0,0.00758,1e-05,1.34136]
[1776532886118,54.76,75881.0,0.0,0.0076,1e-05,1.34492]
[1776532891151,54.76,75882.28,0.0,0.0076,1e-05,1.34488]
[1776532896188,54.76,75883.34,0.0,0.00761,1e-05,1.34588]
[1776532901222,54.76,75885.3,0.0,0.00762,1e-05,1.34774]
[1776532906257,54.76,75884.58,0.0,0.00762,1e-05,1.34706]
[1776532911292,54.76,75885.92,0.0,0.00762,1e-05,1.34833]
[1776532917334,54.76,75887.44,0.0,0.00763,1e-05,1.34977]
[1776532922369,54.76,75887.9,0.0,0.00764,1e-05,1.35021]
[1776532928411,54.76,75887.74,0.0,0.00764,1e-05,1.35005]
[1776532933446,54.76,75884.21,0.0,0.00761,1e-05,1.3467]
[1776532938486,54.76,75884.24,0.0,0.00761,1e-05,1.34673]
[1776532940503,54.76,75861.55,0.0,0.00748,1e-05,1.32536]
[1776532945535,54.76,75856.83,0.0,0.00745,1e-05,1.32095]
[1776532950570,54.76,75860.71,0.0,0.00748,1e-05,1.32458]
[1776532955605,54.76,75857.52,0.0,0.00745,1e-05,1.32036]
[1776532959633,54.76,75833.19,0.0,0.00731,1e-05,1.29782]
[1776532964668,54.76,75827.02,0.0,0.00727,1e-05,1.29216]
[1776532969706,54.76,75828.84,0.0,0.00728,1e-05,1.29383]
[1776532971718,54.76,75814.21,0.0,0.0072,1e-05,1.28046]
[1776532976755,54.76,75813.99,0.0,0.0072,1e-05,1.28026]
[1776532981804,54.76,75818.89,0.0,0.00723,1e-05,1.28473]
[1776532987314,54.76,75825.41,0.0,0.00726,1e-05,1.29069]
[1776532987409,54.76,75831.72,0.0,0.0073,1e-05,1.29647]
[1776532992870,54.76,75834.06,0.0,0.00731,1e-05,1.29863]
[1776532997275,54.76,75834.06,0.0,0.00731,1e-05,1.29863]
[1776532997377,54.76,75835.36,0.0,0.00732,1e-05,1.29982]
[1776533002940,54.76,75837.53,0.0,0.00733,1e-05,1.30182]
[1776533007974,54.76,75838.51,0.0,0.00734,1e-05,1.30273]
[1776533013009,54.76,75839.22,0.0,0.00734,1e-05,1.30216]
[1776533018045,54.76,75843.58,0.0,0.00736,1e-05,1.30618]
[1776533023080,54.76,75851.2,0.0,0.00741,1e-05,1.31324]
[1776533028116,54.76,75851.46,0.0,0.00741,1e-05,1.31348]
[1776533033152,54.76,75850.66,0.0,0.0074,1e-05,1.31274]
[1776533037504,54.76,75849.95,0.0,0.0074,1e-05,1.31208]
[1776533037605,54.76,75850.04,0.0,0.0074,1e-05,1.31217]
[1776533043220,54.76,75851.47,0.0,0.00741,1e-05,1.31349]
[1776533048255,54.76,75852.13,0.0,0.00741,1e-05,1.31411]
[1776533054298,54.76,75851.63,0.0,0.00741,1e-05,1.31364]
[1776533059332,54.76,75850.96,0.0,0.0074,1e-05,1.31302]
[1776533065374,54.76,75850.96,0.0,0.0074,1e-05,1.31302]
[1776533071697,54.76,75858.8,0.0,0.00744,1e-05,1.31908]
[1776533077458,54.76,75862.93,0.0,0.00747,1e-05,1.32293]
[1776533082494,54.76,75867.86,0.0,0.0075,1e-05,1.32755]
[1776533087528,54.76,75866.56,0.0,0.00749,1e-05,1.32633]
[1776533092567,54.76,75863.49,0.0,0.00747,1e-05,1.32346]
[1776533097709,54.76,75861.88,0.0,0.00746,1e-05,1.32195]
[1776533097810,54.76,75856.38,0.0,0.00743,1e-05,1.31683]
[1776533103641,54.76,75853.72,0.0,0.00741,1e-05,1.31435]
[1776533108679,54.76,75855.46,0.0,0.00742,1e-05,1.31597]
[1776533113719,54.76,75851.63,0.0,0.0074,1e-05,1.31241]
[1776533115728,54.76,75834.41,0.0,0.0073,1e-05,1.2965]
[1776533120763,54.76,75833.81,0.0,0.0073,1e-05,1.29595]
[1776533125798,54.76,75836.99,0.0,0.00732,1e-05,1.29888]
[1776533130833,54.76,75837.28,0.0,0.00732,1e-05,1.29914]
[1776533135868,54.76,75839.4,0.0,0.00732,1e-05,1.29987]
[1776533141910,54.76,75841.21,0.0,0.00733,1e-05,1.30154]
[1776533146946,54.76,75839.48,0.0,0.00732,1e-05,1.29995]
[1776533152261,54.76,75843.77,0.0,0.00735,1e-05,1.3039]
[1776533158023,54.76,75846.82,0.0,0.00737,1e-05,1.30672]
[1776533163057,54.76,75858.0,0.0,0.00743,1e-05,1.3171]
[1776533168092,54.76,75864.34,0.0,0.00747,1e-05,1.32301]
[1776533173127,54.76,75869.87,0.0,0.0075,1e-05,1.32819]
[1776533178163,54.76,75867.33,0.0,0.00749,1e-05,1.32581]
[1776533184205,54.76,75864.8,0.0,0.00747,1e-05,1.32344]
[1776533190248,54.76,75861.36,0.0,0.00745,1e-05,1.32023]
[1776533195287,54.76,75859.56,0.0,0.00743,1e-05,1.31732]
[1776533201324,54.76,75854.79,0.0,0.00741,1e-05,1.31288]
[1776533206360,54.76,75852.33,0.0,0.00739,1e-05,1.3106]
[1776533211397,54.76,75851.83,0.0,0.00739,1e-05,1.31013]
[1776533216429,54.76,75850.04,0.0,0.00738,1e-05,1.30847]
[1776533222754,54.76,75851.02,0.0,0.00738,1e-05,1.30938]
[1776533228513,54.76,75857.65,0.0,0.00742,1e-05,1.31554]
[1776533233547,54.76,75857.67,0.0,0.00742,1e-05,1.31556]
[1776533238583,54.76,75857.02,0.0,0.00742,1e-05,1.31495]
[1776533243621,54.76,75855.75,0.0,0.00741,1e-05,1.31377]
[1776533249659,54.76,75854.29,0.0,0.0074,1e-05,1.31241]
[1776533254696,54.76,75852.44,0.0,0.00739,1e-05,1.30947]
[1776533259730,54.76,75858.86,0.0,0.00742,1e-05,1.31543]
[1776533264765,54.76,75863.09,0.0,0.00745,1e-05,1.31937]
[1776533269801,54.76,75860.35,0.0,0.00743,1e-05,1.31681]
[1776533274834,54.76,75858.77,0.0,0.00742,1e-05,1.31534]
[1776533279872,54.76,75847.23,0.0,0.00736,1e-05,1.30464]
[1776533285914,54.76,75845.53,0.0,0.00735,1e-05,1.30307]
[1776533290954,54.76,75846.16,0.0,0.00735,1e-05,1.30366]
[1776533295984,54.76,75852.97,0.0,0.00739,1e-05,1.30996]
[1776533301019,54.76,75851.99,0.0,0.00738,1e-05,1.30905]
[1776533307063,54.76,75851.88,0.0,0.00738,1e-05,1.30895]
[1776533312096,54.76,75854.05,0.0,0.00739,1e-05,1.30973]
[1776533317131,54.76,75854.35,0.0,0.00739,1e-05,1.31]
[1776533322166,54.76,75854.77,0.0,0.00739,1e-05,1.31039]
[1776533327499,54.76,75857.39,0.0,0.00741,1e-05,1.31283]
[1776533333243,54.76,75858.82,0.0,0.00742,1e-05,1.31416]
[1776533338281,54.76,75864.18,0.0,0.00745,1e-05,1.31915]
[1776533342309,54.76,75878.56,0.0,0.00753,1e-05,1.33261]
[1776533347639,54.76,75883.57,0.0,0.00756,1e-05,1.33733]
[1776533353386,54.76,75884.96,0.0,0.00757,1e-05,1.33864]
[1776533358419,54.76,75883.5,0.0,0.00756,1e-05,1.33727]
[1776533363455,54.76,75887.05,0.0,0.00758,1e-05,1.34062]
[1776533369497,54.76,75889.59,0.0,0.0076,1e-05,1.34302]
[1776533374532,54.76,75897.85,0.0,0.00764,1e-05,1.3496]
[1776533379571,54.76,75898.74,0.0,0.00765,1e-05,1.35044]
[1776533382591,54.76,75877.38,0.0,0.00752,1e-05,1.33026]
[1776533386624,54.76,75864.25,0.0,0.00744,1e-05,1.31797]
[1776533391655,54.76,75862.62,0.0,0.00743,1e-05,1.31646]
[1776533396688,54.76,75873.78,0.0,0.0075,1e-05,1.32688]
[1776533401727,54.76,75868.24,0.0,0.00747,1e-05,1.3217]
[1776533406760,54.76,75865.69,0.0,0.00745,1e-05,1.31932]
[1776533409823,54.76,75880.34,0.0,0.00754,1e-05,1.33304]
[1776533413819,54.76,75867.26,0.0,0.00746,1e-05,1.32078]
[1776533418855,54.76,75865.39,0.0,0.00745,1e-05,1.31904]
[1776533424895,54.76,75867.3,0.0,0.00746,1e-05,1.32082]
[1776533429931,54.76,75867.6,0.0,0.00746,1e-05,1.3211]
[1776533434965,54.76,75872.11,0.0,0.00748,1e-05,1.32407]
[1776533440012,54.76,75882.21,0.0,0.00754,1e-05,1.33355]
[1776533446048,54.76,75885.42,0.0,0.00756,1e-05,1.33658]
[1776533451086,54.76,75887.91,0.0,0.00757,1e-05,1.33893]
[1776533456123,54.76,75889.99,0.0,0.00759,1e-05,1.34089]
[1776533461158,54.76,75893.87,0.0,0.00761,1e-05,1.34456]
[1776533466197,54.76,75895.41,0.0,0.00762,1e-05,1.34602]
[1776533471231,54.76,75896.51,0.0,0.00763,1e-05,1.34707]
[1776533476270,54.76,75891.92,0.0,0.0076,1e-05,1.34272]
[1776533481303,54.76,75880.78,0.0,0.00753,1e-05,1.33221]
[1776533486335,54.76,75869.05,0.0,0.00746,1e-05,1.32121]
[1776533494390,54.76,75869.87,0.0,0.00746,1e-05,1.32074]
[1776533498781,54.76,75882.08,0.0,0.00753,1e-05,1.33218]
[1776533504463,54.76,75886.73,0.0,0.00756,1e-05,1.33656]
[1776533509501,54.76,75893.96,0.0,0.0076,1e-05,1.34339]
[1776533514538,54.76,75877.84,0.0,0.00751,1e-05,1.3282]
[1776533519575,54.76,75868.39,0.0,0.00745,1e-05,1.31936]
[1776533524608,54.76,75871.16,0.0,0.00747,1e-05,1.32194]
[1776533529051,54.76,75873.34,0.0,0.00748,1e-05,1.32398]
[1776533529132,54.76,75879.72,0.0,0.00752,1e-05,1.32996]
[1776533534678,54.76,75884.25,0.0,0.00755,1e-05,1.33422]
[1776533539714,54.76,75885.0,0.0,0.00755,1e-05,1.33493]
[1776533544748,54.76,75885.96,0.0,0.00756,1e-05,1.33583]
[1776533549259,54.76,75888.14,0.0,0.00757,1e-05,1.33789]
[1776533549334,54.76,75889.1,0.0,0.00757,1e-05,1.3388]
[1776533554821,54.76,75890.21,0.0,0.00757,1e-05,1.33859]
[1776533559857,54.76,75893.32,0.0,0.00759,1e-05,1.34153]
[1776533564892,54.76,75892.76,0.0,0.00759,1e-05,1.341]
[1776533570936,54.76,75897.05,0.0,0.00762,1e-05,1.34506]
[1776533575969,54.76,75896.2,0.0,0.00761,1e-05,1.34426]
[1776533581004,54.76,75896.66,0.0,0.00761,1e-05,1.34469]
[1776533586039,54.76,75894.59,0.0,0.0076,1e-05,1.34273]
[1776533591075,54.76,75897.79,0.0,0.00762,1e-05,1.34577]
[1776533597117,54.76,75899.1,0.0,0.00763,1e-05,1.34701]
[1776533602154,54.76,75903.5,0.0,0.00765,1e-05,1.35119]
[1776533607187,54.76,75905.91,0.0,0.00767,1e-05,1.35348]
[1776533613232,54.76,75908.0,0.0,0.00767,1e-05,1.35421]
[1776533618265,54.76,75911.64,0.0,0.0077,1e-05,1.35769]
[1776533623301,54.76,75912.75,0.0,0.0077,1e-05,1.35875]
[1776533628337,54.76,75910.88,0.0,0.00769,1e-05,1.35696]
[1776533633371,54.76,75910.49,0.0,0.00769,1e-05,1.35659]
[1776533638407,54.76,75911.48,0.0,0.0077,1e-05,1.35753]
[1776533643440,54.76,75916.17,0.0,0.00772,1e-05,1.36202]
[1776533648475,54.76,75915.55,0.0,0.00772,1e-05,1.36143]
[1776533653524,54.76,75918.28,0.0,0.00774,1e-05,1.36404]
[1776533658551,54.76,75919.43,0.0,0.00774,1e-05,1.36515]
[1776533663588,54.76,75918.08,0.0,0.00774,1e-05,1.36385]
[1776533666607,54.76,75919.12,0.0,0.00774,1e-05,1.36485]
[1776533668621,54.76,75918.23,0.0,0.00774,1e-05,1.36399]
[1776533673656,54.76,75918.97,0.0,0.00773,1e-05,1.36343]
[1776533680047,54.76,75923.59,0.0,0.00776,1e-05,1.36787]
[1776533685740,54.76,75924.04,0.0,0.00776,1e-05,1.3683]
[1776533690786,54.76,75923.76,0.0,0.00776,1e-05,1.36803]
[1776533696817,54.76,75922.52,0.0,0.00775,1e-05,1.36684]
[1776533701852,54.76,75920.72,0.0,0.00774,1e-05,1.36511]
[1776533706889,54.76,75920.21,0.0,0.00774,1e-05,1.36462]
[1776533711922,54.76,75917.78,0.0,0.00773,1e-05,1.36229]
[1776533717964,54.76,75916.07,0.0,0.00772,1e-05,1.36066]
[1776533723000,54.76,75916.8,0.0,0.00772,1e-05,1.36136]
[1776533730398,54.76,75918.35,0.0,0.00773,1e-05,1.36284]
[1776533736093,54.76,75918.84,0.0,0.00773,1e-05,1.36204]
[1776533741127,54.76,75919.18,0.0,0.00773,1e-05,1.36237]
[1776533746163,54.76,75917.03,0.0,0.00771,1e-05,1.36031]
[1776533751197,54.76,75917.04,0.0,0.00771,1e-05,1.36032]
[1776533756235,54.76,75917.09,0.0,0.00772,1e-05,1.36036]
[1776533762274,54.76,75917.13,0.0,0.00772,1e-05,1.3604]
[1776533767309,54.76,75917.6,0.0,0.00772,1e-05,1.36085]
[1776533772347,54.76,75918.76,0.0,0.00773,1e-05,1.36196]
[1776533778391,54.76,75918.47,0.0,0.00772,1e-05,1.36169]
[1776533784431,54.76,75918.77,0.0,0.00773,1e-05,1.36197]
[1776533789466,54.76,75919.12,0.0,0.00773,1e-05,1.36231]
[1776533794506,54.76,75920.49,0.0,0.00773,1e-05,1.36235]
[1776533799536,54.76,75917.52,0.0,0.00771,1e-05,1.35951]
[1776533806586,54.76,75917.48,0.0,0.00771,1e-05,1.35947]
[1776533811621,54.76,75917.49,0.0,0.00771,1e-05,1.35948]
[1776533817667,54.76,75914.81,0.0,0.00769,1e-05,1.35692]
[1776533822697,54.76,75912.16,0.0,0.00768,1e-05,1.35439]
[1776533827735,54.76,75910.34,0.0,0.00767,1e-05,1.35265]
[1776533833777,54.76,75908.87,0.0,0.00766,1e-05,1.35125]
[1776533838813,54.76,75908.57,0.0,0.00766,1e-05,1.35097]
[1776533843848,54.76,75909.81,0.0,0.00766,1e-05,1.35215]
[1776533848886,54.76,75909.92,0.0,0.00766,1e-05,1.35225]
[1776533853921,54.76,75910.38,0.0,0.00766,1e-05,1.35143]
[1776533858956,54.76,75911.27,0.0,0.00767,1e-05,1.35228]
[1776533863990,54.76,75912.25,0.0,0.00767,1e-05,1.35321]
[1776533870034,54.76,75913.6,0.0,0.00768,1e-05,1.3545]
[1776533875068,54.76,75914.84,0.0,0.00769,1e-05,1.35568]
[1776533881455,54.76,75914.4,0.0,0.00768,1e-05,1.35526]
[1776533887158,54.76,75915.48,0.0,0.00769,1e-05,1.35629]
[1776533892193,54.76,75915.39,0.0,0.00769,1e-05,1.35621]
[1776533897231,54.76,75917.29,0.0,0.0077,1e-05,1.35802]
[1776533902264,54.76,75917.32,0.0,0.0077,1e-05,1.35805]
[1776533907298,54.76,75916.95,0.0,0.0077,1e-05,1.3577]
[1776533912333,54.76,75916.66,0.0,0.00769,1e-05,1.35615]
[1776533917369,54.76,75916.75,0.0,0.00769,1e-05,1.35624]
[1776533924420,54.76,75916.48,0.0,0.00769,1e-05,1.35598]
[1776533930460,54.76,75913.82,0.0,0.00767,1e-05,1.35344]
[1776533935496,54.76,75907.52,0.0,0.00764,1e-05,1.34745]
[1776533940537,54.76,75903.91,0.0,0.00761,1e-05,1.34402]
[1776533945566,54.76,75909.7,0.0,0.00765,1e-05,1.34952]
[1776533951611,54.76,75910.59,0.0,0.00765,1e-05,1.35037]
[1776533956647,54.76,75911.41,0.0,0.00766,1e-05,1.35115]
[1776533961682,54.76,75912.51,0.0,0.00767,1e-05,1.3522]
[1776533969738,54.76,75912.52,0.0,0.00767,1e-05,1.3522]
[1776533974775,54.76,75911.27,0.0,0.00765,1e-05,1.34975]
[1776533979811,54.76,75914.54,0.0,0.00767,1e-05,1.35287]
[1776533985850,54.76,75914.86,0.0,0.00767,1e-05,1.35317]
[1776533990885,54.76,75915.4,0.0,0.00768,1e-05,1.35369]
[1776533995920,54.76,75914.4,0.0,0.00767,1e-05,1.35273]
[1776534000956,54.76,75912.91,0.0,0.00766,1e-05,1.35131]
[1776534005991,54.76,75907.96,0.0,0.00763,1e-05,1.34661]
[1776534011028,54.76,75908.51,0.0,0.00764,1e-05,1.34713]
[1776534016060,54.76,75908.72,0.0,0.00764,1e-05,1.34733]
[1776534022442,54.76,75906.59,0.0,0.00762,1e-05,1.34531]
[1776534028146,54.76,75905.18,0.0,0.00762,1e-05,1.34397]
[1776534033183,54.76,75904.44,0.0,0.0076,1e-05,1.34201]
[1776534038215,54.76,75905.56,0.0,0.00761,1e-05,1.34307]
[1776534044258,54.76,75910.83,0.0,0.00764,1e-05,1.34807]
[1776534049292,54.76,75908.04,0.0,0.00763,1e-05,1.34542]
[1776534054327,54.76,75907.53,0.0,0.00762,1e-05,1.34494]
[1776534059362,54.76,75907.84,0.0,0.00762,1e-05,1.34523]
[1776534064399,54.76,75908.04,0.0,0.00763,1e-05,1.34542]
[1776534069433,54.76,75907.82,0.0,0.00762,1e-05,1.34521]
[1776534075475,54.76,75908.24,0.0,0.00763,1e-05,1.34561]
[1776534080510,54.76,75913.77,0.0,0.00766,1e-05,1.35087]
[1776534085545,54.76,75913.6,0.0,0.00766,1e-05,1.35071]
[1776534090580,54.76,75914.15,0.0,0.00766,1e-05,1.35123]
[1776534095616,54.76,75913.46,0.0,0.00765,1e-05,1.34931]
[1776534100650,54.76,75911.09,0.0,0.00764,1e-05,1.34706]
[1776534105689,54.76,75908.82,0.0,0.00762,1e-05,1.3449]
[1776534110725,54.76,75907.79,0.0,0.00762,1e-05,1.34393]
[1776534116765,54.76,75905.33,0.0,0.0076,1e-05,1.3416]
[1776534121800,54.76,75904.65,0.0,0.0076,1e-05,1.34095]
[1776534129857,54.76,75905.73,0.0,0.0076,1e-05,1.34197]
[1776534134895,54.76,75905.92,0.0,0.00761,1e-05,1.34215]
[1776534139931,54.76,75907.4,0.0,0.00761,1e-05,1.34356]
[1776534144967,54.76,75911.8,0.0,0.00764,1e-05,1.34773]
[1776534150008,54.76,75910.0,0.0,0.00763,1e-05,1.34602]
[1776534155039,54.76,75905.27,0.0,0.0076,1e-05,1.34028]
[1776534162416,54.76,75904.45,0.0,0.00759,1e-05,1.33951]
[1776534170472,54.76,75903.07,0.0,0.00758,1e-05,1.3382]
[1776534176186,54.76,75903.23,0.0,0.00758,1e-05,1.33835]
[1776534183235,54.76,75904.19,0.0,0.00759,1e-05,1.33926]
[1776534190612,54.76,75907.43,0.0,0.00761,1e-05,1.34233]
[1776534200683,54.76,75908.63,0.0,0.00762,1e-05,1.34346]
[1776534206395,54.76,75907.89,0.0,0.00761,1e-05,1.34276]
[1776534213781,54.76,75907.73,0.0,0.0076,1e-05,1.34135]
[1776534220494,54.76,75908.17,0.0,0.00761,1e-05,1.34177]
[1776534229556,54.76,75902.5,0.0,0.00757,1e-05,1.33641]
[1776534243991,54.76,75896.7,0.0,0.00754,1e-05,1.33094]
[1776534250703,54.76,75896.7,0.0,0.00754,1e-05,1.33094]
[1776534256745,54.76,75896.04,0.0,0.00753,1e-05,1.33032]
[1776534265139,54.76,75903.26,0.0,0.00758,1e-05,1.33713]
[1776534271852,54.76,75904.68,0.0,0.00758,1e-05,1.33721]
[1776534276886,54.76,75909.13,0.0,0.0076,1e-05,1.34142]
[1776534281921,54.76,75909.24,0.0,0.00761,1e-05,1.34153]
[1776534291993,54.76,75909.93,0.0,0.00761,1e-05,1.34218]
[1776534297026,54.76,75911.36,0.0,0.00762,1e-05,1.34353]
[1776534302061,54.76,75904.93,0.0,0.00758,1e-05,1.33745]
[1776534308104,54.76,75904.82,0.0,0.00758,1e-05,1.33735]
[1776534313140,54.76,75911.64,0.0,0.00762,1e-05,1.3438]
[1776534318174,54.76,75912.1,0.0,0.00762,1e-05,1.34424]
[1776534326230,54.76,75913.14,0.0,0.00763,1e-05,1.34522]
[1776534331606,54.76,75913.55,0.0,0.00762,1e-05,1.34435]
[1776534338314,54.76,75912.89,0.0,0.00762,1e-05,1.34373]
[1776534343350,54.76,75907.76,0.0,0.00759,1e-05,1.33887]
[1776534349391,54.76,75906.26,0.0,0.00758,1e-05,1.33745]
[1776534361818,54.76,75904.95,0.0,0.00757,1e-05,1.33621]
[1776534367518,54.76,75906.28,0.0,0.00758,1e-05,1.33747]
[1776534372553,54.76,75903.26,0.0,0.00756,1e-05,1.33462]
[1776534377589,54.76,75908.33,0.0,0.00759,1e-05,1.33941]
[1776534382624,54.76,75907.3,0.0,0.00759,1e-05,1.33843]
[1776534392036,54.76,75905.39,0.0,0.00757,1e-05,1.33537]
[1776534399743,54.76,75908.93,0.0,0.00759,1e-05,1.33872]
[1776534404779,54.76,75911.16,0.0,0.0076,1e-05,1.34083]
[1776534410820,54.76,75912.72,0.0,0.00761,1e-05,1.34231]
[1776534415855,54.76,75914.44,0.0,0.00762,1e-05,1.34394]
[1776534422246,54.76,75914.58,0.0,0.00762,1e-05,1.34407]
[1776534427941,54.76,75916.68,0.0,0.00764,1e-05,1.34606]
[1776534432974,54.76,75917.58,0.0,0.00764,1e-05,1.34692]
[1776534438358,54.76,75918.07,0.0,0.00764,1e-05,1.34738]
[1776534446070,54.76,75918.49,0.0,0.00765,1e-05,1.34778]
[1776534451108,54.76,75919.11,0.0,0.00764,1e-05,1.34711]
[1776534457151,54.76,75919.5,0.0,0.00765,1e-05,1.34748]
[1776534462185,54.76,75920.7,0.0,0.00765,1e-05,1.34862]
[1776534467220,54.76,75921.13,0.0,0.00766,1e-05,1.34903]
[1776534472259,54.76,75920.37,0.0,0.00765,1e-05,1.34831]
[1776534477292,54.76,75920.58,0.0,0.00765,1e-05,1.34851]
[1776534483335,54.76,75919.59,0.0,0.00765,1e-05,1.34757]
[1776534488369,54.76,75919.07,0.0,0.00764,1e-05,1.34707]
[1776534498780,54.76,75918.18,0.0,0.00764,1e-05,1.34623]
[1776534504481,54.76,75917.17,0.0,0.00763,1e-05,1.34527]
[1776534509516,54.76,75915.53,0.0,0.00762,1e-05,1.34371]
[1776534516567,54.76,75913.84,0.0,0.0076,1e-05,1.34085]
[1776534522607,54.76,75911.65,0.0,0.00759,1e-05,1.33878]
[1776534528990,54.76,75910.09,0.0,0.00758,1e-05,1.3373]
[1776534539062,54.76,75906.57,0.0,0.00756,1e-05,1.33398]
[1776534545770,54.76,75906.05,0.0,0.00756,1e-05,1.33349]
[1776534550805,54.76,75905.55,0.0,0.00756,1e-05,1.33302]
[1776534559204,54.76,75904.87,0.0,0.00755,1e-05,1.33238]
[1776534565910,54.76,75904.58,0.0,0.00755,1e-05,1.3321]
[1776534570945,54.76,75904.68,0.0,0.00755,1e-05,1.3322]
[1776534576987,54.76,75905.55,0.0,0.00755,1e-05,1.33176]
[1776534583029,54.76,75902.56,0.0,0.00753,1e-05,1.32895]
[1776534589416,54.76,75906.44,0.0,0.00755,1e-05,1.3326]
[1776534595114,54.76,75907.85,0.0,0.00756,1e-05,1.33393]
[1776534600155,54.76,75907.33,0.0,0.00756,1e-05,1.33344]
[1776534605192,54.76,75908.5,0.0,0.00757,1e-05,1.33455]
[1776534610221,54.76,75909.26,0.0,0.00757,1e-05,1.33526]
[1776534617270,54.76,75909.5,0.0,0.00757,1e-05,1.33549]
[1776534623312,54.76,75910.04,0.0,0.00758,1e-05,1.336]
[1776534628347,54.76,75911.01,0.0,0.00758,1e-05,1.33692]
[1776534633382,54.76,75908.49,0.0,0.00756,1e-05,1.33328]
[1776534639428,54.76,75908.16,0.0,0.00756,1e-05,1.33297]
[1776534649836,54.76,75908.07,0.0,0.00756,1e-05,1.33289]
[1776534655536,54.76,75913.3,0.0,0.00759,1e-05,1.33782]
[1776534661578,54.76,75915.64,0.0,0.0076,1e-05,1.34004]
[1776534669976,54.76,75913.9,0.0,0.00759,1e-05,1.33839]
[1776534676685,54.76,75914.77,0.0,0.0076,1e-05,1.33921]
[1776534682726,54.76,75913.87,0.0,0.00759,1e-05,1.33836]
[1776534687760,54.76,75913.61,0.0,0.00759,1e-05,1.33812]
[1776534693802,54.76,75912.83,0.0,0.00758,1e-05,1.33612]
[1776534698837,54.76,75911.43,0.0,0.00757,1e-05,1.3348]
[1776534703873,54.76,75901.29,0.0,0.00751,1e-05,1.32526]
[1776534708908,54.76,75898.28,0.0,0.00749,1e-05,1.32244]
[1776534713942,54.76,75896.68,0.0,0.00748,1e-05,1.32094]
[1776534720328,54.76,75894.62,0.0,0.00747,1e-05,1.31901]
[1776534726029,54.76,75895.2,0.0,0.00747,1e-05,1.31956]
[1776534732071,54.76,75895.35,0.0,0.00747,1e-05,1.3197]
[1776534737106,54.76,75894.75,0.0,0.00747,1e-05,1.31913]
[1776534742141,54.76,75904.3,0.0,0.00753,1e-05,1.32809]
[1776534747176,54.76,75903.7,0.0,0.00752,1e-05,1.32752]
[1776534752211,54.76,75906.08,0.0,0.00753,1e-05,1.32851]
[1776534757246,54.76,75903.82,0.0,0.00752,1e-05,1.32638]
[1776534762284,54.76,75902.85,0.0,0.00751,1e-05,1.32547]
[1776534767321,54.76,75895.19,0.0,0.00747,1e-05,1.3183]
[1776534776392,54.76,75892.8,0.0,0.00745,1e-05,1.31607]
[1776534781430,54.76,75890.52,0.0,0.00744,1e-05,1.31394]
[1776534786464,54.76,75895.85,0.0,0.00747,1e-05,1.31892]
[1776534791497,54.76,75896.75,0.0,0.00748,1e-05,1.31976]
[1776534798547,54.76,75898.08,0.0,0.00748,1e-05,1.321]
[1776534803581,54.76,75899.63,0.0,0.00749,1e-05,1.32245]
[1776534809624,54.76,75899.88,0.0,0.00749,1e-05,1.32269]
[1776534815665,54.76,75896.15,0.0,0.00747,1e-05,1.31795]
[1776534821708,54.76,75894.04,0.0,0.00745,1e-05,1.31598]
[1776534826745,54.76,75891.32,0.0,0.00744,1e-05,1.31345]
[1776534833791,54.76,75891.41,0.0,0.00744,1e-05,1.31353]
[1776534838828,54.76,75891.79,0.0,0.00744,1e-05,1.31389]
[1776534843861,54.76,75892.03,0.0,0.00744,1e-05,1.31411]
[1776534848897,54.76,75891.94,0.0,0.00744,1e-05,1.31403]
[1776534861308,54.76,75890.08,0.0,0.00743,1e-05,1.31229]
[1776534871378,54.76,75891.68,0.0,0.00743,1e-05,1.31254]
[1776534881448,54.76,75892.45,0.0,0.00744,1e-05,1.31326]
[1776534891518,54.76,75892.55,0.0,0.00744,1e-05,1.31335]
[1776534899248,54.76,75892.63,0.0,0.00744,1e-05,1.31343]
[1776534905616,54.76,75893.19,0.0,0.00744,1e-05,1.31395]
[1776534913345,54.76,75893.33,0.0,0.00744,1e-05,1.31408]
[1776534918387,54.76,75889.58,0.0,0.00742,1e-05,1.31059]
[1776534926765,54.76,75889.9,0.0,0.00742,1e-05,1.31089]
[1776534934491,54.76,75890.1,0.0,0.00742,1e-05,1.30983]
[1776534939532,54.76,75887.29,0.0,0.0074,1e-05,1.30722]
[1776534944567,54.76,75886.42,0.0,0.00739,1e-05,1.30641]
[1776534949601,54.76,75875.0,0.0,0.00733,1e-05,1.29586]
[1776534954644,54.76,75867.81,0.0,0.00729,1e-05,1.28924]
[1776534959679,54.76,75860.55,0.0,0.00724,1e-05,1.2826]
[1776534964715,54.76,75861.14,0.0,0.00725,1e-05,1.28314]
[1776534969749,54.76,75861.93,0.0,0.00725,1e-05,1.28386]
[1776534974785,54.76,75863.42,0.0,0.00726,1e-05,1.28522]
[1776534980827,54.76,75867.59,0.0,0.00729,1e-05,1.28904]
[1776534985862,54.76,75870.13,0.0,0.0073,1e-05,1.29137]
[1776534990897,54.76,75869.4,0.0,0.0073,1e-05,1.2907]
[1776534995932,54.76,75867.81,0.0,0.00728,1e-05,1.28802]
[1776535007325,54.76,75867.6,0.0,0.00728,1e-05,1.28783]
[1776535013367,54.76,75867.55,0.0,0.00728,1e-05,1.28778]
[1776535020103,54.76,75867.12,0.0,0.00728,1e-05,1.28739]
[1776535026145,54.76,75866.43,0.0,0.00727,1e-05,1.28675]
[1776535031184,54.76,75869.91,0.0,0.00729,1e-05,1.28995]
[1776535036216,54.76,75870.19,0.0,0.00729,1e-05,1.2902]
[1776535044590,54.76,75869.85,0.0,0.00729,1e-05,1.28989]
[1776535052329,54.76,75868.98,0.0,0.00728,1e-05,1.28787]
[1776535057364,54.76,75868.59,0.0,0.00728,1e-05,1.28751]
[1776535062399,54.76,75868.27,0.0,0.00728,1e-05,1.28722]
[1776535067434,54.76,75869.39,0.0,0.00728,1e-05,1.28824]
[1776535072469,54.76,75868.71,0.0,0.00728,1e-05,1.28762]
[1776535077505,54.76,75869.02,0.0,0.00728,1e-05,1.2879]
[1776535082539,54.76,75870.28,0.0,0.00729,1e-05,1.28906]
[1776535087574,54.76,75869.97,0.0,0.00729,1e-05,1.28878]
[1776535093616,54.76,75869.28,0.0,0.00728,1e-05,1.28814]
[1776535098650,54.76,75868.04,0.0,0.00727,1e-05,1.28701]
[1776535105012,54.76,75867.74,0.0,0.00727,1e-05,1.28673]
[1776535110735,54.76,75866.7,0.0,0.00727,1e-05,1.28578]
[1776535116777,54.76,75866.69,0.0,0.00726,1e-05,1.28455]
[1776535122819,54.76,75866.14,0.0,0.00726,1e-05,1.28404]
[1776535127854,54.76,75866.17,0.0,0.00726,1e-05,1.28407]
[1776535132889,54.76,75866.31,0.0,0.00726,1e-05,1.2842]
[1776535137925,54.76,75866.0,0.0,0.00726,1e-05,1.28391]
[1776535143968,54.76,75866.12,0.0,0.00726,1e-05,1.28402]
[1776535151016,54.76,75866.61,0.0,0.00726,1e-05,1.28447]
[1776535159074,54.76,75866.72,0.0,0.00726,1e-05,1.28457]
[1776535165116,54.76,75866.51,0.0,0.00726,1e-05,1.28438]
[1776535170150,54.76,75865.72,0.0,0.00725,1e-05,1.28366]
[1776535175501,54.76,75866.67,0.0,0.00725,1e-05,1.2833]
[1776535181246,54.76,75858.25,0.0,0.0072,1e-05,1.27562]
[1776535182251,54.76,75843.24,0.0,0.00712,1e-05,1.26202]
[1776535187286,54.76,75839.89,0.0,0.0071,1e-05,1.259]
[1776535192321,54.76,75838.27,0.0,0.00709,1e-05,1.25755]
[1776535197356,54.76,75836.31,0.0,0.00708,1e-05,1.25579]
[1776535202391,54.76,75832.81,0.0,0.00706,1e-05,1.25264]
[1776535207427,54.76,75823.32,0.0,0.00701,1e-05,1.24416]
[1776535212461,54.76,75824.63,0.0,0.00701,1e-05,1.24533]
[1776535217496,54.76,75824.44,0.0,0.00701,1e-05,1.24516]
[1776535223539,54.76,75823.8,0.0,0.00701,1e-05,1.24459]
[1776535231594,54.76,75825.51,0.0,0.00701,1e-05,1.24492]
[1776535236629,54.76,75825.81,0.0,0.00701,1e-05,1.24518]
[1776535241672,54.76,75826.75,0.0,0.00702,1e-05,1.24602]
[1776535246700,54.76,75826.33,0.0,0.00702,1e-05,1.24565]
[1776535251735,54.76,75821.87,0.0,0.00699,1e-05,1.24167]
[1776535256769,54.76,75812.28,0.0,0.00694,1e-05,1.23316]
[1776535261805,54.76,75803.21,0.0,0.00689,1e-05,1.22515]
[1776535266840,54.76,75803.77,0.0,0.00689,1e-05,1.22565]
[1776535271874,54.76,75801.39,0.0,0.00688,1e-05,1.22355]
[1776535276205,54.76,75786.73,0.0,0.0068,1e-05,1.21072]
[1776535278923,54.76,75775.02,0.0,0.00674,1e-05,1.20054]
[1776535283958,54.76,75766.95,0.0,0.00669,1e-05,1.19357]
[1776535288992,54.76,75764.79,0.0,0.00668,1e-05,1.19171]
[1776535294029,54.76,75763.5,0.0,0.00667,1e-05,1.18944]
[1776535297050,54.76,75751.87,0.0,0.00661,1e-05,1.17949]
[1776535300071,54.76,75737.17,0.0,0.00653,1e-05,1.167]
[1776535305107,54.76,75725.4,0.0,0.00647,1e-05,1.15708]
[1776535310141,54.76,75716.88,0.0,0.00642,1e-05,1.14994]
[1776535315176,54.76,75718.25,0.0,0.00643,1e-05,1.15108]
[1776535320211,54.76,75723.94,0.0,0.00646,1e-05,1.15585]
[1776535325245,54.76,75738.99,0.0,0.00654,1e-05,1.16854]
[1776535330288,54.76,75748.8,0.0,0.00659,1e-05,1.17687]
[1776535335319,54.76,75749.34,0.0,0.00659,1e-05,1.17733]
[1776535336521,54.76,75749.34,0.0,0.00659,1e-05,1.17733]
[1776535336540,54.76,75751.65,0.0,0.0066,1e-05,1.1793]
[1776535342368,54.76,75753.15,0.0,0.00661,1e-05,1.18058]
[1776535346529,54.76,75748.48,0.0,0.00659,1e-05,1.1766]
[1776535346559,54.76,75742.12,0.0,0.00655,1e-05,1.17119]
[1776535349417,54.76,75725.18,0.0,0.00646,1e-05,1.15689]
[1776535354452,54.76,75737.13,0.0,0.00652,1e-05,1.16582]
[1776535358480,54.76,75723.53,0.0,0.00645,1e-05,1.15437]
[1776535360493,54.76,75705.61,0.0,0.00636,1e-05,1.13943]
[1776535365528,54.76,75716.79,0.0,0.00642,1e-05,1.14873]
[1776535370563,54.76,75720.94,0.0,0.00644,1e-05,1.1522]
[1776535375598,54.76,75722.83,0.0,0.00645,1e-05,1.15379]
[1776535378620,54.76,75741.88,0.0,0.00655,1e-05,1.16984]
[1776535383654,54.76,75742.26,0.0,0.00655,1e-05,1.17016]
[1776535388689,54.76,75741.79,0.0,0.00655,1e-05,1.16977]
[1776535395741,54.76,75740.68,0.0,0.00654,1e-05,1.16882]
[1776535397124,54.76,75724.62,0.0,0.00646,1e-05,1.15529]
[1776535402788,54.76,75723.72,0.0,0.00645,1e-05,1.15453]
[1776535407823,54.76,75723.84,0.0,0.00645,1e-05,1.15463]
[1776535412859,54.76,75723.94,0.0,0.00645,1e-05,1.15358]
[1776535417266,54.76,75740.11,0.0,0.00653,1e-05,1.1672]
[1776535422929,54.76,75742.62,0.0,0.00654,1e-05,1.16932]
[1776535428972,54.76,75741.26,0.0,0.00654,1e-05,1.16817]
[1776535434006,54.76,75738.97,0.0,0.00652,1e-05,1.16624]
[1776535436021,54.76,75755.56,0.0,0.00661,1e-05,1.18033]
[1776535438035,54.76,75771.28,0.0,0.0067,1e-05,1.19382]
[1776535443070,54.76,75780.69,0.0,0.00675,1e-05,1.20196]
[1776535448108,54.76,75787.13,0.0,0.00678,1e-05,1.20755]
[1776535453141,54.76,75776.91,0.0,0.00673,1e-05,1.19868]
[1776535458175,54.76,75775.38,0.0,0.00672,1e-05,1.19736]
[1776535463210,54.76,75776.31,0.0,0.00672,1e-05,1.19816]
[1776535468247,54.76,75767.27,0.0,0.00667,1e-05,1.19037]
[1776535474292,54.76,75773.64,0.0,0.0067,1e-05,1.19469]
[1776535479326,54.76,75761.49,0.0,0.00664,1e-05,1.18425]
[1776535484362,54.76,75765.4,0.0,0.00666,1e-05,1.1876]
[1776535489396,54.76,75767.76,0.0,0.00667,1e-05,1.18963]
[1776535494431,54.76,75765.55,0.0,0.00666,1e-05,1.18773]
[1776535499467,54.76,75775.73,0.0,0.00671,1e-05,1.1965]
[1776535504503,54.76,75771.79,0.0,0.00669,1e-05,1.1931]
[1776535506530,54.76,75759.58,0.0,0.00663,1e-05,1.18262]
[1776535511552,54.76,75749.51,0.0,0.00657,1e-05,1.17403]
[1776535516587,54.76,75741.17,0.0,0.00653,1e-05,1.16695]
[1776535522630,54.76,75740.89,0.0,0.00653,1e-05,1.16672]
[1776535528067,54.76,75739.68,0.0,0.00652,1e-05,1.16569]
[1776535533705,54.76,75743.11,0.0,0.00653,1e-05,1.16745]
[1776535538741,54.76,75742.71,0.0,0.00653,1e-05,1.16711]
[1776535543777,54.76,75746.55,0.0,0.00655,1e-05,1.17037]
[1776535548812,54.76,75753.65,0.0,0.00659,1e-05,1.1764]
[1776535554853,54.76,75754.79,0.0,0.0066,1e-05,1.17737]
[1776535559889,54.76,75775.99,0.0,0.00671,1e-05,1.19556]
[1776535564923,54.76,75776.48,0.0,0.00671,1e-05,1.19598]
[1776535569959,54.76,75777.12,0.0,0.00671,1e-05,1.19654]
[1776535574993,54.76,75776.67,0.0,0.00671,1e-05,1.19615]
[1776535580037,54.76,75772.3,0.0,0.00669,1e-05,1.19238]
[1776535585064,54.76,75774.37,0.0,0.0067,1e-05,1.19416]
[1776535590101,54.76,75772.31,0.0,0.00669,1e-05,1.19239]
[1776535593122,54.76,75763.43,0.0,0.00664,1e-05,1.1836]
[1776535598560,54.76,75764.05,0.0,0.00664,1e-05,1.18413]
[1776535604199,54.76,75766.22,0.0,0.00665,1e-05,1.18599]
[1776535609235,54.76,75766.29,0.0,0.00665,1e-05,1.18605]
[1776535615276,54.76,75766.2,0.0,0.00665,1e-05,1.18598]
[1776535620311,54.76,75767.31,0.0,0.00666,1e-05,1.18693]
[1776535625346,54.76,75775.07,0.0,0.0067,1e-05,1.1936]
[1776535630383,54.76,75775.22,0.0,0.0067,1e-05,1.19373]
[1776535635416,54.76,75777.17,0.0,0.00671,1e-05,1.19542]
[1776535640451,54.76,75777.14,0.0,0.00671,1e-05,1.19539]
[1776535645486,54.76,75772.15,0.0,0.00668,1e-05,1.19109]
[1776535650521,54.76,75775.87,0.0,0.0067,1e-05,1.19429]
[1776535655557,54.76,75778.08,0.0,0.00671,1e-05,1.19504]
[1776535660591,54.76,75775.66,0.0,0.00669,1e-05,1.19295]
[1776535665641,54.76,75772.92,0.0,0.00668,1e-05,1.19059]
[1776535670664,54.76,75765.42,0.0,0.00664,1e-05,1.18415]
[1776535676706,54.76,75765.6,0.0,0.00664,1e-05,1.18431]
[1776535681742,54.76,75765.35,0.0,0.00664,1e-05,1.18409]
[1776535686775,54.76,75767.41,0.0,0.00665,1e-05,1.18586]
[1776535691816,54.76,75769.44,0.0,0.00666,1e-05,1.1876]
[1776535696846,54.76,75771.53,0.0,0.00667,1e-05,1.18939]
[1776535701880,54.76,75770.44,0.0,0.00667,1e-05,1.18846]
[1776535706915,54.76,75770.7,0.0,0.00667,1e-05,1.18868]
[1776535711950,54.76,75771.42,0.0,0.00667,1e-05,1.18814]
[1776535716985,54.76,75769.64,0.0,0.00666,1e-05,1.18661]
[1776535722021,54.76,75776.76,0.0,0.00669,1e-05,1.19274]
[1776535729474,54.76,75774.88,0.0,0.00668,1e-05,1.19112]
[1776535735114,54.76,75786.67,0.0,0.00675,1e-05,1.2013]
[1776535740148,54.76,75791.06,0.0,0.00677,1e-05,1.20511]
[1776535744175,54.76,75808.42,0.0,0.00687,1e-05,1.22028]
[1776535746190,54.76,75823.74,0.0,0.00695,1e-05,1.23379]
[1776535751232,54.76,75830.94,0.0,0.00699,1e-05,1.24019]
[1776535753245,54.76,75846.6,0.0,0.00708,1e-05,1.25419]
[1776535758275,54.76,75841.86,0.0,0.00705,1e-05,1.24994]
[1776535763310,54.76,75833.19,0.0,0.007,1e-05,1.24219]
[1776535768346,54.76,75831.66,0.0,0.00699,1e-05,1.24083]
[1776535774388,54.76,75831.95,0.0,0.00699,1e-05,1.23989]
[1776535779423,54.76,75841.49,0.0,0.00704,1e-05,1.2484]
[1776535784458,54.76,75852.26,0.0,0.0071,1e-05,1.25807]
[1776535789499,54.76,75853.19,0.0,0.00711,1e-05,1.25891]
[1776535794534,54.76,75853.73,0.0,0.00711,1e-05,1.2594]
[1776535799569,54.76,75848.7,0.0,0.00708,1e-05,1.25487]
[1776535804606,54.76,75848.19,0.0,0.00708,1e-05,1.25441]
[1776535809640,54.76,75850.18,0.0,0.00709,1e-05,1.2562]
[1776535816688,54.76,75839.73,0.0,0.00703,1e-05,1.24683]
[1776535821723,54.76,75840.9,0.0,0.00704,1e-05,1.24788]
[1776535826759,54.76,75842.18,0.0,0.00705,1e-05,1.24902]
[1776535831793,54.76,75835.02,0.0,0.007,1e-05,1.24143]
[1776535837840,54.76,75835.49,0.0,0.007,1e-05,1.24185]
[1776535844886,54.76,75833.9,0.0,0.00699,1e-05,1.24043]
[1776535850339,54.76,75834.65,0.0,0.007,1e-05,1.2411]
[1776535856976,54.76,75834.65,0.0,0.007,1e-05,1.2411]
[1776535862010,54.76,75824.58,0.0,0.00694,1e-05,1.23216]
[1776535867046,54.76,75821.76,0.0,0.00693,1e-05,1.22966]
[1776535872080,54.76,75817.74,0.0,0.0069,1e-05,1.22611]
[1776535877118,54.76,75814.8,0.0,0.00689,1e-05,1.22352]
[1776535882152,54.76,75813.14,0.0,0.00688,1e-05,1.22206]
[1776535888193,54.76,75811.5,0.0,0.00687,1e-05,1.22062]
[1776535893229,54.76,75808.48,0.0,0.00685,1e-05,1.21679]
[1776535898263,54.76,75811.72,0.0,0.00686,1e-05,1.21963]
[1776535904305,54.76,75810.9,0.0,0.00686,1e-05,1.21891]
[1776535909340,54.76,75810.63,0.0,0.00686,1e-05,1.21868]
[1776535914374,54.76,75808.28,0.0,0.00685,1e-05,1.21662]
[1776535915385,54.76,75808.39,0.0,0.00685,1e-05,1.21671]
[1776535919410,54.76,75808.56,0.0,0.00685,1e-05,1.21686]
[1776535924446,54.76,75813.19,0.0,0.00687,1e-05,1.22092]
[1776535930901,54.76,75810.95,0.0,0.00686,1e-05,1.21896]
[1776535936530,54.76,75809.27,0.0,0.00685,1e-05,1.21748]
[1776535942572,54.76,75809.69,0.0,0.00685,1e-05,1.21785]
[1776535948615,54.76,75811.81,0.0,0.00687,1e-05,1.21971]
[1776535953651,54.76,75811.74,0.0,0.00686,1e-05,1.21847]
[1776535959712,54.76,75810.19,0.0,0.00685,1e-05,1.21711]
[1776535964748,54.76,75809.75,0.0,0.00685,1e-05,1.21672]
[1776535968900,54.76,75809.75,0.0,0.00685,1e-05,1.21672]
[1776535968977,54.76,75809.74,0.0,0.00685,1e-05,1.21671]
[1776535975826,54.76,75818.15,0.0,0.00689,1e-05,1.2241]
[1776535978949,54.76,75818.22,0.0,0.00689,1e-05,1.22417]
[1776535979855,54.76,75818.81,0.0,0.0069,1e-05,1.22469]
[1776535984889,54.76,75822.23,0.0,0.00692,1e-05,1.2277]
[1776535989924,54.76,75822.08,0.0,0.00692,1e-05,1.22757]
[1776535994959,54.76,75827.15,0.0,0.00694,1e-05,1.23205]
[1776535999995,54.76,75831.02,0.0,0.00696,1e-05,1.23548]
[1776536003017,54.76,75819.02,0.0,0.0069,1e-05,1.22487]
[1776536009057,54.76,75816.85,0.0,0.00689,1e-05,1.22296]
[1776536014094,54.76,75812.84,0.0,0.00686,1e-05,1.21825]
[1776536019129,54.76,75811.59,0.0,0.00685,1e-05,1.21716]
[1776536024164,54.76,75806.96,0.0,0.00683,1e-05,1.2131]
[1776536029101,54.76,75806.49,0.0,0.00682,1e-05,1.21269]
[1776536029202,54.76,75806.38,0.0,0.00682,1e-05,1.2126]
[1776536034234,54.76,75806.14,0.0,0.00682,1e-05,1.21239]
[1776536040277,54.76,75797.69,0.0,0.00677,1e-05,1.20502]
[1776536046318,54.76,75797.85,0.0,0.00678,1e-05,1.20516]
[1776536049087,54.76,75797.38,0.0,0.00677,1e-05,1.20475]
[1776536049188,54.76,75797.46,0.0,0.00677,1e-05,1.20482]
[1776536054374,54.76,75797.46,0.0,0.00677,1e-05,1.20482]
[1776536059409,54.76,75799.28,0.0,0.00678,1e-05,1.2064]
[1776536064445,54.76,75807.66,0.0,0.00683,1e-05,1.21371]
[1776536069481,54.76,75815.58,0.0,0.00687,1e-05,1.22066]
[1776536075522,54.76,75813.68,0.0,0.00686,1e-05,1.21781]
[1776536080631,54.76,75817.14,0.0,0.00687,1e-05,1.22085]
[1776536085667,54.76,75814.63,0.0,0.00686,1e-05,1.21864]
[1776536090702,54.76,75816.98,0.0,0.00687,1e-05,1.22071]
[1776536095742,54.76,75816.57,0.0,0.00687,1e-05,1.22035]
[1776536102096,54.76,75813.45,0.0,0.00685,1e-05,1.21761]
[1776536109834,54.76,75802.12,0.0,0.00679,1e-05,1.2077]
[1776536114869,54.76,75801.48,0.0,0.00679,1e-05,1.20714]
[1776536120912,54.76,75801.89,0.0,0.00679,1e-05,1.2075]
[1776536126953,54.76,75802.58,0.0,0.0068,1e-05,1.2081]
[1776536132996,54.76,75803.35,0.0,0.00679,1e-05,1.2076]
[1776536138033,54.76,75793.82,0.0,0.00674,1e-05,1.19932]
[1776536141055,54.76,75782.18,0.0,0.00668,1e-05,1.18927]
[1776536144076,54.76,75770.5,0.0,0.00662,1e-05,1.17926]
[1776536149110,54.76,75766.57,0.0,0.0066,1e-05,1.1759]
[1776536154146,54.76,75765.7,0.0,0.00659,1e-05,1.17516]
[1776536159184,54.76,75768.99,0.0,0.00661,1e-05,1.17797]
[1776536164221,54.76,75769.09,0.0,0.00661,1e-05,1.17805]
[1776536169255,54.76,75769.57,0.0,0.00661,1e-05,1.17846]
[1776536174291,54.76,75765.59,0.0,0.00659,1e-05,1.17507]
[1776536179325,54.76,75760.64,0.0,0.00656,1e-05,1.17086]
[1776536185367,54.76,75761.4,0.0,0.00657,1e-05,1.1715]
[1776536192759,54.76,75762.65,0.0,0.00657,1e-05,1.17142]
[1776536198458,54.76,75767.1,0.0,0.00659,1e-05,1.1752]
[1776536203494,54.76,75765.81,0.0,0.00658,1e-05,1.1741]
[1776536208528,54.76,75767.03,0.0,0.00659,1e-05,1.17514]
[1776536216584,54.76,75766.79,0.0,0.00659,1e-05,1.17494]
[1776536221619,54.76,75766.68,0.0,0.00659,1e-05,1.17485]
[1776536227661,54.76,75766.82,0.0,0.00659,1e-05,1.17496]
[1776536233042,54.76,75767.25,0.0,0.00659,1e-05,1.17533]
[1776536238738,54.76,75763.22,0.0,0.00657,1e-05,1.1719]
[1776536244781,54.76,75759.25,0.0,0.00655,1e-05,1.16853]
[1776536249815,54.76,75749.99,0.0,0.0065,1e-05,1.1607]
[1776536254851,54.76,75747.54,0.0,0.00648,1e-05,1.1575]
[1776536259885,54.76,75741.01,0.0,0.00645,1e-05,1.15201]
[1776536265929,54.76,75737.71,0.0,0.00643,1e-05,1.14925]
[1776536270965,54.76,75728.23,0.0,0.00638,1e-05,1.14134]
[1776536276001,54.76,75724.04,0.0,0.00636,1e-05,1.13786]
[1776536281036,54.76,75724.17,0.0,0.00636,1e-05,1.13797]
[1776536286070,54.76,75724.05,0.0,0.00636,1e-05,1.13787]
[1776536290104,54.76,75665.77,0.0,0.00607,0.0,1.09036]
[1776536291108,54.76,75647.12,0.0,0.00598,0.0,1.0755]
[1776536293121,54.76,75679.2,0.0,0.00613,0.0,1.10116]
[1776536298157,54.76,75689.38,0.0,0.00618,1e-05,1.1094]
[1776536303191,54.76,75682.3,0.0,0.00615,0.0,1.10366]
[1776536308227,54.76,75660.43,0.0,0.00604,0.0,1.08609]
[1776536313262,54.76,75656.77,0.0,0.00602,0.0,1.08208]
[1776536318296,54.76,75665.97,0.0,0.00606,0.0,1.08943]
[1776536323679,54.76,75667.64,0.0,0.00607,0.0,1.09076]
[1776536329379,54.76,75673.77,0.0,0.0061,0.0,1.09568]
[1776536334414,54.76,75679.02,0.0,0.00613,0.0,1.09991]
[1776536339450,54.76,75685.07,0.0,0.00616,1e-05,1.1048]
[1776536344485,54.76,75686.94,0.0,0.00617,1e-05,1.10632]
[1776536347506,54.76,75705.06,0.0,0.00626,1e-05,1.12109]
[1776536352544,54.76,75710.65,0.0,0.00629,1e-05,1.12568]
[1776536357577,54.76,75695.98,0.0,0.00621,1e-05,1.11367]
[1776536363965,54.76,75694.92,0.0,0.00621,1e-05,1.1128]
[1776536369661,54.76,75685.73,0.0,0.00616,1e-05,1.10534]
[1776536374037,54.76,75672.49,0.0,0.00609,0.0,1.09356]
[1776536379732,54.76,75674.35,0.0,0.0061,0.0,1.09506]
[1776536384108,54.76,75660.34,0.0,0.00603,0.0,1.08384]
[1776536388796,54.76,75641.8,0.0,0.00594,0.0,1.06915]
[1776536391821,54.76,75627.09,0.0,0.00587,0.0,1.0576]
[1776536395845,54.76,75614.67,0.0,0.00581,0.0,1.04794]
[1776536397861,54.76,75627.19,0.0,0.00587,0.0,1.05768]
[1776536402901,54.76,75623.19,0.0,0.00585,0.0,1.05456]
[1776536407935,54.76,75644.73,0.0,0.00595,0.0,1.07146]
[1776536408940,54.76,75660.06,0.0,0.00603,0.0,1.08362]
[1776536410957,54.76,75675.28,0.0,0.0061,0.0,1.0958]
[1776536415988,54.76,75668.17,0.0,0.00607,0.0,1.0901]
[1776536423039,54.76,75663.57,0.0,0.00604,0.0,1.08642]
[1776536427070,54.76,75634.44,0.0,0.0059,0.0,1.06336]
[1776536432107,54.76,75633.57,0.0,0.00589,0.0,1.06161]
[1776536437142,54.76,75632.01,0.0,0.00588,0.0,1.06038]
[1776536442181,54.76,75620.92,0.0,0.00583,0.0,1.05173]
[1776536447210,54.76,75614.29,0.0,0.0058,0.0,1.04659]
[1776536452272,54.76,75612.97,0.0,0.00579,0.0,1.04557]
[1776536457323,54.76,75610.32,0.0,0.00578,0.0,1.04352]
[1776536462355,54.76,75613.89,0.0,0.0058,0.0,1.04628]
[1776536467389,54.76,75625.8,0.0,0.00585,0.0,1.05553]
[1776536470420,54.76,75638.59,0.0,0.00592,0.0,1.06555]
[1776536475445,54.76,75643.88,0.0,0.00594,0.0,1.06971]
[1776536479475,54.76,75655.61,0.0,0.006,0.0,1.07899]
[1776536481490,54.76,75678.05,0.0,0.00611,0.0,1.09694]
[1776536486524,54.76,75687.0,0.0,0.00615,1e-05,1.10416]
[1776536491558,54.76,75687.84,0.0,0.00615,1e-05,1.10374]
[1776536496592,54.76,75696.03,0.0,0.00619,1e-05,1.11039]
[1776536502635,54.76,75699.46,0.0,0.00621,1e-05,1.11318]
[1776536508680,54.76,75700.47,0.0,0.00622,1e-05,1.114]
[1776536513713,54.76,75697.86,0.0,0.0062,1e-05,1.11188]
[1776536518749,54.76,75690.01,0.0,0.00616,1e-05,1.1055]
[1776536523781,54.76,75676.13,0.0,0.00609,0.0,1.0943]
[1776536528821,54.76,75668.05,0.0,0.00605,0.0,1.08782]
[1776536534862,54.76,75659.57,0.0,0.00601,0.0,1.08106]
[1776536539899,54.76,75654.39,0.0,0.00599,0.0,1.07694]
[1776536544934,54.76,75661.98,0.0,0.00602,0.0,1.08297]
[1776536549968,54.76,75662.01,0.0,0.00602,0.0,1.083]
[1776536555002,54.76,75666.77,0.0,0.00604,0.0,1.08571]
[1776536560040,54.76,75663.07,0.0,0.00602,0.0,1.08276]
[1776536565077,54.76,75660.2,0.0,0.00601,0.0,1.08047]
[1776536570109,54.76,75661.85,0.0,0.00602,0.0,1.08179]
[1776536576151,54.76,75662.7,0.0,0.00602,0.0,1.08246]
[1776536581186,54.76,75662.94,0.0,0.00602,0.0,1.08265]
[1776536586224,54.76,75663.11,0.0,0.00602,0.0,1.08279]
[1776536591259,54.76,75667.43,0.0,0.00605,0.0,1.08623]
[1776536596293,54.76,75667.54,0.0,0.00605,0.0,1.08632]
[1776536601328,54.76,75668.25,0.0,0.00605,0.0,1.08689]
[1776536606363,54.76,75668.31,0.0,0.00605,0.0,1.08694]
[1776536611398,54.76,75667.7,0.0,0.00604,0.0,1.08536]
[1776536618448,54.76,75665.35,0.0,0.00603,0.0,1.08349]
[1776536624489,54.76,75663.53,0.0,0.00602,0.0,1.08204]
[1776536629525,54.76,75664.51,0.0,0.00603,0.0,1.08282]
[1776536634559,54.76,75662.29,0.0,0.00601,0.0,1.08105]
[1776536639595,54.76,75662.02,0.0,0.00601,0.0,1.08083]
[1776536644629,54.76,75664.88,0.0,0.00603,0.0,1.08311]
[1776536645637,54.76,75678.71,0.0,0.0061,0.0,1.09418]
[1776536650676,54.76,75684.4,0.0,0.00612,0.0,1.09876]
[1776536656717,54.76,75684.22,0.0,0.00612,0.0,1.09862]
[1776536661752,54.76,75682.74,0.0,0.00612,0.0,1.09742]
[1776536666789,54.76,75681.07,0.0,0.00611,0.0,1.09608]
[1776536671823,54.76,75691.29,0.0,0.00615,1e-05,1.10323]
[1776536676858,54.76,75691.71,0.0,0.00615,1e-05,1.10357]
[1776536680886,54.76,75678.9,0.0,0.00609,0.0,1.09324]
[1776536684914,54.76,75665.26,0.0,0.00602,0.0,1.08233]
[1776536689949,54.76,75663.29,0.0,0.00601,0.0,1.08076]
[1776536693296,54.76,75642.72,0.0,0.00591,0.0,1.0645]
[1776536699018,54.76,75642.23,0.0,0.00591,0.0,1.06411]
[1776536704066,54.76,75647.7,0.0,0.00594,0.0,1.06842]
[1776536709094,54.76,75648.17,0.0,0.00594,0.0,1.06879]
[1776536714127,54.76,75650.05,0.0,0.00595,0.0,1.07027]
[1776536719165,54.76,75632.57,0.0,0.00586,0.0,1.05655]
[1776536724196,54.76,75635.59,0.0,0.00588,0.0,1.05891]
[1776536729232,54.76,75644.35,0.0,0.00592,0.0,1.06578]
[1776536734266,54.76,75655.0,0.0,0.00597,0.0,1.0731]
[1776536739301,54.76,75652.36,0.0,0.00595,0.0,1.07101]
[1776536745344,54.76,75657.42,0.0,0.00598,0.0,1.07502]
[1776536750379,54.76,75655.9,0.0,0.00597,0.0,1.07381]
[1776536756423,54.76,75655.24,0.0,0.00597,0.0,1.07329]
[1776536761457,54.76,75655.08,0.0,0.00597,0.0,1.07316]
[1776536763788,54.76,75669.35,0.0,0.00604,0.0,1.0845]
[1776536767501,54.76,75682.41,0.0,0.0061,0.0,1.09496]
[1776536772538,54.76,75678.35,0.0,0.00608,0.0,1.0917]
[1776536777572,54.76,75677.15,0.0,0.00608,0.0,1.09074]
[1776536782605,54.76,75662.58,0.0,0.006,0.0,1.07911]
[1776536787640,54.76,75661.29,0.0,0.006,0.0,1.07809]
[1776536792680,54.76,75665.96,0.0,0.00601,0.0,1.08071]
[1776536797710,54.76,75669.11,0.0,0.00603,0.0,1.08322]
[1776536804759,54.76,75674.4,0.0,0.00606,0.0,1.08745]
[1776536809798,54.76,75680.3,0.0,0.00609,0.0,1.09217]
[1776536814841,54.76,75683.23,0.0,0.0061,0.0,1.09453]
[1776536816858,54.76,75699.09,0.0,0.00618,1e-05,1.10734]
[1776536821892,54.76,75706.11,0.0,0.00621,1e-05,1.11305]
[1776536826936,54.76,75702.41,0.0,0.0062,1e-05,1.11004]
[1776536831962,54.76,75696.24,0.0,0.00616,1e-05,1.10503]
[1776536836998,54.76,75695.49,0.0,0.00616,1e-05,1.10442]
[1776536844356,54.76,75694.41,0.0,0.00616,1e-05,1.10355]
[1776536851097,54.76,75690.66,0.0,0.00613,0.0,1.09942]
[1776536857138,54.76,75700.63,0.0,0.00618,1e-05,1.10749]
[1776536862173,54.76,75704.3,0.0,0.0062,1e-05,1.11047]
[1776536867208,54.76,75692.17,0.0,0.00614,0.0,1.10063]
[1776536872247,54.76,75691.51,0.0,0.00613,0.0,1.1001]
[1776536879298,54.76,75686.9,0.0,0.00611,0.0,1.09638]
[1776536884643,54.76,75676.76,0.0,0.00606,0.0,1.08824]
[1776536890370,54.76,75678.16,0.0,0.00607,0.0,1.08936]
[1776536895405,54.76,75676.44,0.0,0.00606,0.0,1.08799]
[1776536900441,54.76,75674.81,0.0,0.00605,0.0,1.08668]
[1776536906483,54.76,75673.56,0.0,0.00605,0.0,1.08568]
[1776536914854,54.76,75673.01,0.0,0.00604,0.0,1.08416]
[1776536920581,54.76,75670.33,0.0,0.00602,0.0,1.08202]
[1776536926625,54.76,75669.11,0.0,0.00602,0.0,1.08105]
[1776536931660,54.76,75666.3,0.0,0.006,0.0,1.07881]
[1776536936694,54.76,75663.44,0.0,0.00599,0.0,1.07654]
[1776536941731,54.76,75657.38,0.0,0.00596,0.0,1.07174]
[1776536946766,54.76,75661.29,0.0,0.00598,0.0,1.07484]
[1776536952807,54.76,75660.11,0.0,0.00597,0.0,1.0739]
[1776536957848,54.76,75664.75,0.0,0.006,0.0,1.07758]
[1776536963892,54.76,75666.83,0.0,0.00601,0.0,1.07923]
[1776536969934,54.76,75669.39,0.0,0.00602,0.0,1.08127]
[1776536974970,54.76,75678.83,0.0,0.00606,0.0,1.08772]
[1776536981011,54.76,75674.78,0.0,0.00604,0.0,1.08448]
[1776536986046,54.76,75673.21,0.0,0.00603,0.0,1.08323]
[1776536991083,54.76,75667.94,0.0,0.00601,0.0,1.07903]
[1776536997124,54.76,75669.81,0.0,0.00602,0.0,1.08052]
[1776537002163,54.76,75678.64,0.0,0.00606,0.0,1.08756]
[1776537004186,54.76,75661.91,0.0,0.00598,0.0,1.07425]
[1776537009214,54.76,75657.42,0.0,0.00596,0.0,1.07069]
[1776537014373,54.76,75645.1,0.0,0.0059,0.0,1.061]
[1776537020331,54.76,75641.57,0.0,0.00588,0.0,1.05824]
[1776537025662,54.76,75642.15,0.0,0.00588,0.0,1.05869]
[1776537031414,54.76,75651.21,0.0,0.00592,0.0,1.06472]
[1776537036444,54.76,75654.99,0.0,0.00594,0.0,1.0677]
[1776537038460,54.76,75642.85,0.0,0.00588,0.0,1.05817]
[1776537043494,54.76,75632.13,0.0,0.00583,0.0,1.04981]
[1776537048529,54.76,75628.3,0.0,0.00581,0.0,1.04684]
[1776537053568,54.76,75628.07,0.0,0.00581,0.0,1.04666]
[1776537058600,54.76,75627.33,0.0,0.0058,0.0,1.04609]
[1776537063637,54.76,75627.87,0.0,0.00581,0.0,1.0465]
[1776537068675,54.76,75627.63,0.0,0.00581,0.0,1.04632]
[1776537073711,54.76,75625.17,0.0,0.00579,0.0,1.04441]
[1776537078747,54.76,75626.15,0.0,0.0058,0.0,1.04517]
[1776537083779,54.76,75623.68,0.0,0.00579,0.0,1.04326]
[1776537088815,54.76,75618.5,0.0,0.00576,0.0,1.03926]
[1776537093852,54.76,75619.16,0.0,0.00576,0.0,1.03871]
[1776537098884,54.76,75623.42,0.0,0.00578,0.0,1.042]
[1776537103920,54.76,75626.38,0.0,0.00579,0.0,1.04429]
[1776537108958,54.76,75633.72,0.0,0.00583,0.0,1.04998]
[1776537110971,54.76,75668.27,0.0,0.006,0.0,1.07712]
[1776537116012,54.76,75668.96,0.0,0.006,0.0,1.07767]
[1776537121041,54.76,75664.98,0.0,0.00598,0.0,1.07451]
[1776537126077,54.76,75675.07,0.0,0.00603,0.0,1.08253]
[1776537131111,54.76,75673.6,0.0,0.00602,0.0,1.08136]
[1776537136146,54.76,75673.38,0.0,0.00602,0.0,1.08119]
[1776537141188,54.76,75674.0,0.0,0.00602,0.0,1.08168]
[1776537146217,54.76,75671.79,0.0,0.00601,0.0,1.07992]
[1776537151255,54.76,75652.34,0.0,0.00591,0.0,1.06346]
[1776537155284,54.76,75638.52,0.0,0.00585,0.0,1.05265]
[1776537160318,54.76,75636.39,0.0,0.00584,0.0,1.05099]
[1776537166656,54.76,75630.96,0.0,0.00581,0.0,1.04678]
[1776537172401,54.76,75618.11,0.0,0.00575,0.0,1.03685]
[1776537177438,54.76,75616.46,0.0,0.00574,0.0,1.03558]
[1776537180498,54.76,75589.96,0.0,0.00562,0.0,1.01538]
[1776537185507,54.76,75591.3,0.0,0.00562,0.0,1.0164]
[1776537190543,54.76,75586.21,0.0,0.0056,0.0,1.01255]
[1776537195585,54.76,75581.52,0.0,0.00558,0.0,1.00902]
[1776537196887,54.76,75595.86,0.0,0.00565,0.0,1.01985]
[1776537202630,54.76,75604.63,0.0,0.00569,0.0,1.02652]
[1776537206963,54.76,75584.11,0.0,0.00559,0.0,1.01097]
[1776537212705,54.76,75578.89,0.0,0.00556,0.0,1.00601]
[1776537217734,54.76,75580.45,0.0,0.00557,0.0,1.00718]
[1776537222769,54.76,75586.76,0.0,0.0056,0.0,1.01193]
[1776537227805,54.76,75584.08,0.0,0.00559,0.0,1.00991]
[1776537229821,54.76,75595.91,0.0,0.00564,0.0,1.01885]
[1776537234857,54.76,75594.74,0.0,0.00563,0.0,1.01796]
[1776537239892,54.76,75596.34,0.0,0.00564,0.0,1.01917]
[1776537244930,54.76,75607.21,0.0,0.00569,0.0,1.02745]
[1776537250976,54.76,75617.03,0.0,0.00574,0.0,1.03497]
[1776537256011,54.76,75629.45,0.0,0.0058,0.0,1.04454]
[1776537261046,54.76,75623.54,0.0,0.00577,0.0,1.03998]
[1776537267389,54.76,75621.87,0.0,0.00576,0.0,1.03869]
[1776537274137,54.76,75627.7,0.0,0.00578,0.0,1.04213]
[1776537279174,54.76,75628.94,0.0,0.00579,0.0,1.04309]
[1776537284209,54.76,75630.37,0.0,0.0058,0.0,1.04419]
[1776537289245,54.76,75629.08,0.0,0.00579,0.0,1.0432]
[1776537293273,54.76,75641.2,0.0,0.00585,0.0,1.0526]
[1776537298309,54.76,75641.37,0.0,0.00585,0.0,1.05274]
[1776537303343,54.76,75633.3,0.0,0.00581,0.0,1.04646]
[1776537308381,54.76,75636.57,0.0,0.00583,0.0,1.049]
[1776537314422,54.76,75637.88,0.0,0.00583,0.0,1.05002]
[1776537320463,54.76,75636.12,0.0,0.00582,0.0,1.04865]
[1776537325498,54.76,75637.91,0.0,0.00583,0.0,1.05004]
[1776537329526,54.76,75650.31,0.0,0.00589,0.0,1.05972]
[1776537334570,54.76,75655.21,0.0,0.00591,0.0,1.06249]
[1776537339596,54.76,75650.26,0.0,0.00589,0.0,1.05861]
[1776537345639,54.76,75653.51,0.0,0.0059,0.0,1.06116]
[1776537350673,54.76,75662.22,0.0,0.00594,0.0,1.06801]
[1776537355708,54.76,75666.89,0.0,0.00597,0.0,1.0717]
[1776537361751,54.76,75665.04,0.0,0.00596,0.0,1.07023]
[1776537368093,54.76,75670.28,0.0,0.00598,0.0,1.07438]
[1776537371828,54.76,75658.1,0.0,0.00592,0.0,1.06476]
[1776537376862,54.76,75656.42,0.0,0.00592,0.0,1.06344]
[1776537380896,54.76,75640.85,0.0,0.00584,0.0,1.05127]
[1776537382903,54.76,75629.1,0.0,0.00578,0.0,1.04215]
[1776537388234,54.76,75617.67,0.0,0.00573,0.0,1.03335]
[1776537393986,54.76,75611.46,0.0,0.0057,0.0,1.02755]
[1776537399021,54.76,75614.88,0.0,0.00571,0.0,1.03016]
[1776537404056,54.76,75616.56,0.0,0.00572,0.0,1.03145]
[1776537410098,54.76,75617.01,0.0,0.00572,0.0,1.03179]
[1776537415137,54.76,75626.85,0.0,0.00577,0.0,1.03936]
[1776537420169,54.76,75625.18,0.0,0.00576,0.0,1.03807]
[1776537425207,54.76,75615.22,0.0,0.00571,0.0,1.03042]
[1776537431246,54.76,75610.72,0.0,0.00569,0.0,1.02698]
[1776537436283,54.76,75616.45,0.0,0.00572,0.0,1.03136]
[1776537441317,54.76,75613.48,0.0,0.0057,0.0,1.02909]
[1776537446354,54.76,75594.41,0.0,0.00562,0.0,1.01459]
[1776537453408,54.76,75587.4,0.0,0.00558,0.0,1.00827]
[1776537454414,54.76,75601.72,0.0,0.00564,0.0,1.01909]
[1776537460464,54.76,75604.64,0.0,0.00566,0.0,1.0213]
[1776537465491,54.76,75597.56,0.0,0.00562,0.0,1.01593]
[1776537470530,54.76,75591.54,0.0,0.0056,0.0,1.01139]
[1776537471539,54.76,75573.72,0.0,0.00552,0.0,0.99803]
[1776537476577,54.76,75571.91,0.0,0.00551,0.0,0.99668]
[1776537481607,54.76,75580.09,0.0,0.00554,0.0,1.00279]
[1776537486643,54.76,75569.25,0.0,0.00549,0.0,0.9947]
[1776537491679,54.76,75572.0,0.0,0.00551,0.0,0.99675]
[1776537496713,54.76,75573.55,0.0,0.00551,0.0,0.9979]
[1776537501753,54.76,75579.29,0.0,0.00554,0.0,1.00219]
[1776537506784,54.76,75578.49,0.0,0.00554,0.0,1.00159]
[1776537511820,54.76,75575.43,0.0,0.00552,0.0,0.99827]
[1776537516859,54.76,75575.42,0.0,0.00552,0.0,0.99827]
[1776537520884,54.76,75563.62,0.0,0.00546,0.0,0.9895]
[1776537525917,54.76,75563.27,0.0,0.00546,0.0,0.98924]
[1776537530952,54.76,75569.56,0.0,0.00549,0.0,0.9939]
[1776537535989,54.76,75567.35,0.0,0.00548,0.0,0.99226]
[1776537541027,54.76,75565.17,0.0,0.00547,0.0,0.99065]
[1776537544048,54.76,75578.0,0.0,0.00553,0.0,1.00019]
[1776537549361,54.76,75583.75,0.0,0.00556,0.0,1.0045]
[1776537554226,54.76,75584.36,0.0,0.00556,0.0,1.00495]
[1776537554327,54.76,75575.9,0.0,0.00552,0.0,0.99863]
[1776537559431,54.76,75571.79,0.0,0.0055,0.0,0.99556]
[1776537563664,54.76,75570.45,0.0,0.00549,0.0,0.99457]
[1776537563668,54.76,75556.85,0.0,0.00543,0.0,0.9845]
[1776537569501,54.76,75558.25,0.0,0.00544,0.0,0.98553]
[1776537575265,54.76,75572.19,0.0,0.0055,0.0,0.99484]
[1776537580301,54.76,75583.45,0.0,0.00555,0.0,1.00324]
[1776537585341,54.76,75578.63,0.0,0.00553,0.0,0.99963]
[1776537590377,54.76,75582.31,0.0,0.00554,0.0,1.00239]
[1776537594315,54.76,75580.38,0.0,0.00553,0.0,1.00094]
[1776537594416,54.76,75579.32,0.0,0.00553,0.0,1.00015]
[1776537599715,54.76,75581.67,0.0,0.00554,0.0,1.00191]
[1776537603473,54.76,75565.61,0.0,0.00547,0.0,0.98995]
[1776537604466,54.76,75565.61,0.0,0.00547,0.0,0.98995]
[1776537604499,54.76,75565.11,0.0,0.00547,0.0,0.98958]
[1776537609785,54.76,75556.02,0.0,0.00542,0.0,0.98287]
[1776537615553,54.76,75557.43,0.0,0.00543,0.0,0.98391]
[1776537620589,54.76,75560.79,0.0,0.00545,0.0,0.98639]
[1776537625624,54.76,75557.7,0.0,0.00543,0.0,0.98411]
[1776537630660,54.76,75559.24,0.0,0.00544,0.0,0.98524]
[1776537635694,54.76,75560.01,0.0,0.00544,0.0,0.98479]
[1776537640729,54.76,75560.34,0.0,0.00544,0.0,0.98504]
[1776537645764,54.76,75564.72,0.0,0.00546,0.0,0.98827]
[1776537650799,54.76,75564.35,0.0,0.00546,0.0,0.988]
[1776537656846,54.76,75574.66,0.0,0.0055,0.0,0.99565]
[1776537661878,54.76,75564.64,0.0,0.00546,0.0,0.98821]
[1776537666913,54.76,75566.52,0.0,0.00547,0.0,0.9896]
[1776537671948,54.76,75566.44,0.0,0.00547,0.0,0.98955]
[1776537676983,54.76,75568.07,0.0,0.00547,0.0,0.99075]
[1776537682021,54.76,75573.17,0.0,0.0055,0.0,0.99454]
[1776537685038,54.76,75548.29,0.0,0.00538,0.0,0.97618]
[1776537690364,54.76,75550.9,0.0,0.0054,0.0,0.97809]
[1776537693100,54.76,75540.16,0.0,0.00534,0.0,0.96924]
[1776537694947,54.76,75540.16,0.0,0.00534,0.0,0.96924]
[1776537695004,54.76,75541.03,0.0,0.00535,0.0,0.96987]
[1776537700440,54.76,75544.31,0.0,0.00536,0.0,0.97226]
[1776537706190,54.76,75550.72,0.0,0.00539,0.0,0.97695]
[1776537708569,54.76,75549.1,0.0,0.00538,0.0,0.97576]
[1776537708578,54.76,75542.11,0.0,0.00535,0.0,0.97066]
[1776537710510,54.76,75528.86,0.0,0.00529,0.0,0.96104]
[1776537715286,54.76,75498.34,0.0,0.00516,0.0,0.93919]
[1776537716275,54.76,75483.5,0.0,0.0051,0.0,0.92872]
[1776537719301,54.76,75498.68,0.0,0.00516,0.0,0.93943]
[1776537720588,54.76,75512.74,0.0,0.00522,0.0,0.94945]
[1776537726352,54.76,75521.05,0.0,0.00526,0.0,0.95541]
[1776537728368,54.76,75535.78,0.0,0.00532,0.0,0.96605]
[1776537733400,54.76,75542.61,0.0,0.00535,0.0,0.97102]
[1776537737427,54.76,75557.93,0.0,0.00542,0.0,0.98224]
[1776537743470,54.76,75556.88,0.0,0.00542,0.0,0.98147]
[1776537748529,54.76,75537.6,0.0,0.00533,0.0,0.96738]
[1776537753565,54.76,75541.29,0.0,0.00534,0.0,0.96905]
[1776537758601,54.76,75542.34,0.0,0.00535,0.0,0.96982]
[1776537759648,54.76,75542.34,0.0,0.00535,0.0,0.96982]
[1776537759676,54.76,75532.9,0.0,0.00531,0.0,0.96296]
[1776537765082,54.76,75534.69,0.0,0.00531,0.0,0.96426]
[1776537765651,54.76,75535.72,0.0,0.00532,0.0,0.96501]
[1776537767663,54.76,75522.56,0.0,0.00526,0.0,0.9555]
[1776537772698,54.76,75514.42,0.0,0.00522,0.0,0.94966]
[1776537777734,54.76,75511.56,0.0,0.00521,0.0,0.94762]
[1776537781054,54.76,75534.36,0.0,0.00531,0.0,0.96402]
[1776537786823,54.76,75539.69,0.0,0.00534,0.0,0.96789]
[1776537788814,54.76,75503.92,0.0,0.00518,0.0,0.94217]
[1776537793853,54.76,75493.26,0.0,0.00513,0.0,0.93462]
[1776537796871,54.76,75510.5,0.0,0.00521,0.0,0.94686]
[1776537799891,54.76,75524.02,0.0,0.00527,0.0,0.95655]
[1776537800900,54.76,75542.43,0.0,0.00535,0.0,0.96988]
[1776537805937,54.76,75548.98,0.0,0.00538,0.0,0.97466]
[1776537810970,54.76,75544.03,0.0,0.00535,0.0,0.97105]
[1776537816008,54.76,75540.49,0.0,0.00533,0.0,0.96747]
[1776537819025,54.76,75557.0,0.0,0.00541,0.0,0.97953]
[1776537824061,54.76,75577.71,0.0,0.0055,0.0,0.99484]
[1776537829098,54.76,75575.71,0.0,0.00549,0.0,0.99335]
[1776537834131,54.76,75569.72,0.0,0.00546,0.0,0.98891]
[1776537839166,54.76,75574.65,0.0,0.00549,0.0,0.99257]
[1776537844202,54.76,75571.54,0.0,0.00547,0.0,0.99026]
[1776537849236,54.76,75570.62,0.0,0.00547,0.0,0.98958]
[1776537854270,54.76,75571.41,0.0,0.00547,0.0,0.99016]
[1776537859306,54.76,75570.74,0.0,0.00547,0.0,0.98967]
[1776537864342,54.76,75582.24,0.0,0.00552,0.0,0.99822]
[1776537869376,54.76,75579.0,0.0,0.00551,0.0,0.9958]
[1776537874414,54.76,75582.31,0.0,0.00552,0.0,0.99724]
[1776537879447,54.76,75584.42,0.0,0.00553,0.0,0.99881]
[1776537884482,54.76,75587.42,0.0,0.00554,0.0,1.00106]
[1776537891868,54.76,75585.5,0.0,0.00553,0.0,0.99962]
[1776537897572,54.76,75579.43,0.0,0.0055,0.0,0.99509]
[1776537901938,54.76,75594.46,0.0,0.00557,0.0,1.00633]
[1776537907643,54.76,75598.16,0.0,0.00559,0.0,1.00912]
[1776537912679,54.76,75595.59,0.0,0.00558,0.0,1.00718]
[1776537917714,54.76,75589.61,0.0,0.00555,0.0,1.00269]
[1776537922749,54.76,75581.58,0.0,0.00551,0.0,0.9967]
[1776537927784,54.76,75582.57,0.0,0.00552,0.0,0.99743]
[1776537932819,54.76,75583.02,0.0,0.00551,0.0,0.99674]
[1776537936848,54.76,75568.64,0.0,0.00545,0.0,0.98607]
[1776537942219,54.76,75590.71,0.0,0.00555,0.0,1.00249]
[1776537947938,54.76,75594.55,0.0,0.00557,0.0,1.00537]
[1776537952959,54.76,75588.42,0.0,0.00554,0.0,1.00077]
[1776537957994,54.76,75589.74,0.0,0.00554,0.0,1.00176]
[1776537963030,54.76,75589.28,0.0,0.00554,0.0,1.00142]
[1776537968065,54.76,75592.31,0.0,0.00556,0.0,1.00369]
[1776537974107,54.76,75592.95,0.0,0.00556,0.0,1.00416]
[1776537978135,54.76,75605.38,0.0,0.00562,0.0,1.01352]
[1776537983171,54.76,75614.42,0.0,0.00566,0.0,1.02037]
[1776537986192,54.76,75627.11,0.0,0.00572,0.0,1.03006]
[1776537990219,54.76,75644.79,0.0,0.0058,0.0,1.04368]
[1776537995259,54.76,75652.65,0.0,0.00583,0.0,1.04871]
[1776538000297,54.76,75656.43,0.0,0.00585,0.0,1.05165]
[1776538005328,54.76,75670.68,0.0,0.00592,0.0,1.06281]
[1776538006734,54.76,75669.86,0.0,0.00592,0.0,1.06216]
[1776538007346,54.76,75667.55,0.0,0.0059,0.0,1.06035]
[1776538012381,54.76,75665.25,0.0,0.00589,0.0,1.05855]
[1776538017498,54.76,75665.14,0.0,0.00589,0.0,1.05846]
[1776538018439,54.76,75683.53,0.0,0.00598,0.0,1.07295]
[1776538019431,54.76,75696.07,0.0,0.00604,0.0,1.08293]
[1776538025476,54.76,75690.46,0.0,0.00602,0.0,1.07846]
[1776538027487,54.76,75707.29,0.0,0.0061,0.0,1.09192]
[1776538032522,54.76,75717.0,0.0,0.00615,1e-05,1.09975]
[1776538037558,54.76,75717.03,0.0,0.00615,1e-05,1.09977]
[1776538042592,54.76,75716.56,0.0,0.00615,1e-05,1.09939]
[1776538045962,54.76,75717.16,0.0,0.00615,1e-05,1.09988]
[1776538046620,54.76,75717.81,0.0,0.00615,1e-05,1.10041]
[1776538046819,54.76,75717.81,0.0,0.00615,1e-05,1.10041]
[1776538047631,54.76,75726.0,0.0,0.00619,1e-05,1.10705]
[1776538053024,54.76,75722.82,0.0,0.00617,1e-05,1.10336]
[1776538057889,54.76,75717.35,0.0,0.00614,1e-05,1.09893]
[1776538057907,54.76,75717.06,0.0,0.00614,1e-05,1.09869]
[1776538063096,54.76,75715.48,0.0,0.00613,1e-05,1.09742]
[1776538065962,54.76,75714.9,0.0,0.00613,1e-05,1.09695]
[1776538066013,54.76,75717.0,0.0,0.00614,1e-05,1.09865]
[1776538071796,54.76,75715.69,0.0,0.00614,1e-05,1.09759]
[1776538076834,54.76,75710.79,0.0,0.00611,0.0,1.09364]
[1776538081868,54.76,75707.37,0.0,0.00609,0.0,1.09088]
[1776538086904,54.76,75707.99,0.0,0.0061,0.0,1.09138]
[1776538091940,54.76,75715.96,0.0,0.00614,1e-05,1.09781]
[1776538095967,54.76,75728.74,0.0,0.0062,1e-05,1.10817]
[1776538101008,54.76,75730.52,0.0,0.00621,1e-05,1.10962]
[1776538106037,54.76,75724.87,0.0,0.00618,1e-05,1.10502]
[1776538111072,54.76,75724.84,0.0,0.00618,1e-05,1.10389]
[1776538116107,54.76,75728.56,0.0,0.00619,1e-05,1.10691]
[1776538120147,54.76,75716.78,0.0,0.00614,1e-05,1.09736]
[1776538125169,54.76,75718.72,0.0,0.00614,1e-05,1.09893]
[1776538131214,54.76,75722.1,0.0,0.00616,1e-05,1.10167]
[1776538137262,54.76,75722.53,0.0,0.00616,1e-05,1.10202]
[1776538143697,54.76,75722.89,0.0,0.00617,1e-05,1.10231]
[1776538150354,54.76,75724.13,0.0,0.00617,1e-05,1.10331]
[1776538153768,54.76,75711.59,0.0,0.00611,0.0,1.09318]
[1776538159417,54.76,75703.64,0.0,0.00607,0.0,1.08679]
[1776538164454,54.76,75692.67,0.0,0.00602,0.0,1.07804]
[1776538169490,54.76,75692.75,0.0,0.00602,0.0,1.0781]
[1776538174522,54.76,75688.5,0.0,0.00599,0.0,1.07363]
[1776538179557,54.76,75688.61,0.0,0.00599,0.0,1.07372]
[1776538184593,54.76,75688.59,0.0,0.00599,0.0,1.07371]
[1776538189627,54.76,75689.51,0.0,0.00599,0.0,1.07444]
[1776538194662,54.76,75689.92,0.0,0.006,0.0,1.07476]
[1776538199698,54.76,75689.88,0.0,0.006,0.0,1.07473]
[1776538204738,54.76,75686.65,0.0,0.00598,0.0,1.07217]
[1776538206747,54.76,75654.39,0.0,0.00582,0.0,1.04686]
[1776538211788,54.76,75649.61,0.0,0.0058,0.0,1.04315]
[1776538216818,54.76,75656.82,0.0,0.00584,0.0,1.04875]
[1776538219839,54.76,75669.18,0.0,0.0059,0.0,1.0584]
[1776538224875,54.76,75662.55,0.0,0.00586,0.0,1.05321]
[1776538230915,54.76,75665.82,0.0,0.00588,0.0,1.05577]
[1776538235950,54.76,75663.89,0.0,0.00586,0.0,1.05319]
[1776538240986,54.76,75667.23,0.0,0.00588,0.0,1.0558]
[1776538246021,54.76,75665.87,0.0,0.00587,0.0,1.05474]
[1776538252075,54.76,75664.77,0.0,0.00587,0.0,1.05388]
[1776538257103,54.76,75665.31,0.0,0.00587,0.0,1.0543]
[1776538262140,54.76,75671.22,0.0,0.0059,0.0,1.05892]
[1776538267176,54.76,75678.51,0.0,0.00593,0.0,1.06465]
[1776538272212,54.76,75679.21,0.0,0.00594,0.0,1.06521]
[1776538277245,54.76,75679.28,0.0,0.00594,0.0,1.06526]
[1776538282290,54.76,75685.98,0.0,0.00597,0.0,1.07055]
[1776538287324,54.76,75679.94,0.0,0.00594,0.0,1.06578]
[1776538292359,54.76,75678.23,0.0,0.00593,0.0,1.06335]
[1776538297394,54.76,75677.2,0.0,0.00592,0.0,1.06254]
[1776538302429,54.76,75670.97,0.0,0.00589,0.0,1.05765]
[1776538307466,54.76,75669.4,0.0,0.00588,0.0,1.05642]
[1776538312500,54.76,75667.81,0.0,0.00588,0.0,1.05518]
[1776538316532,54.76,75683.78,0.0,0.00595,0.0,1.06773]
[1776538322575,54.76,75687.59,0.0,0.00597,0.0,1.07074]
[1776538324970,54.76,75699.48,0.0,0.00603,0.0,1.08019]
[1776538330633,54.76,75701.61,0.0,0.00604,0.0,1.08189]
[1776538335668,54.76,75702.24,0.0,0.00604,0.0,1.08239]
[1776538340699,54.76,75700.15,0.0,0.00603,0.0,1.08072]
[1776538345736,54.76,75699.89,0.0,0.00603,0.0,1.08051]
[1776538352787,54.76,75699.29,0.0,0.00602,0.0,1.07894]
[1776538357820,54.76,75691.78,0.0,0.00599,0.0,1.07298]
[1776538362856,54.76,75693.47,0.0,0.006,0.0,1.07432]
[1776538367890,54.76,75690.47,0.0,0.00598,0.0,1.07194]
[1776538372927,54.76,75691.07,0.0,0.00598,0.0,1.07241]
[1776538377963,54.76,75691.65,0.0,0.00599,0.0,1.07287]
[1776538382998,54.76,75687.49,0.0,0.00597,0.0,1.06958]
[1776538394074,54.76,75691.77,0.0,0.00599,0.0,1.07297]
[1776538399109,54.76,75684.67,0.0,0.00595,0.0,1.06735]
[1776538405533,54.76,75681.85,0.0,0.00594,0.0,1.06512]
[1776538411196,54.76,75681.56,0.0,0.00593,0.0,1.06382]
[1776538417239,54.76,75675.28,0.0,0.0059,0.0,1.05888]
[1776538422273,54.76,75667.15,0.0,0.00586,0.0,1.05252]
[1776538429322,54.76,75665.68,0.0,0.00585,0.0,1.05137]
[1776538434358,54.76,75673.25,0.0,0.00589,0.0,1.05729]
[1776538439392,54.76,75672.15,0.0,0.00589,0.0,1.05643]
[1776538444428,54.76,75670.71,0.0,0.00588,0.0,1.0553]
[1776538449463,54.76,75667.09,0.0,0.00586,0.0,1.05247]
[1776538454497,54.76,75666.75,0.0,0.00586,0.0,1.05221]
[1776538459533,54.76,75668.23,0.0,0.00587,0.0,1.05336]
[1776538465953,54.76,75668.13,0.0,0.00587,0.0,1.05328]
[1776538471617,54.76,75668.21,0.0,0.00586,0.0,1.05227]
[1776538476651,54.76,75671.68,0.0,0.00588,0.0,1.05498]
[1776538477386,54.76,75671.68,0.0,0.00588,0.0,1.05498]
[1776538477658,54.76,75671.77,0.0,0.00588,0.0,1.05506]
[1776538480521,54.76,75672.27,0.0,0.00588,0.0,1.05545]
[1776538480719,54.76,75672.17,0.0,0.00588,0.0,1.05537]
[1776538481725,54.76,75641.8,0.0,0.00574,0.0,1.03183]
[1776538482725,54.76,75602.03,0.0,0.00555,0.0,1.00167]
[1776538487765,54.76,75590.77,0.0,0.0055,0.0,0.99326]
[1776538490327,54.76,75591.55,0.0,0.0055,0.0,0.99384]
[1776538490783,54.76,75591.35,0.0,0.0055,0.0,0.99369]
[1776538493603,54.76,75588.21,0.0,0.00549,0.0,0.99136]
[1776538493665,54.76,75588.1,0.0,0.00549,0.0,0.99128]
[1776538498839,54.76,75585.87,0.0,0.00548,0.0,0.98962]
[1776538499471,54.76,75585.87,0.0,0.00548,0.0,0.98962]
[1776538499846,54.76,75565.98,0.0,0.00539,0.0,0.97496]
[1776538504880,54.76,75565.24,0.0,0.00538,0.0,0.97442]
[1776538508007,54.76,75562.25,0.0,0.00537,0.0,0.97224]
[1776538508010,54.76,75561.94,0.0,0.00537,0.0,0.97201]
[1776538513943,54.76,75561.99,0.0,0.00537,0.0,0.97205]
[1776538517409,54.76,75561.37,0.0,0.00537,0.0,0.97159]
[1776538517971,54.76,75561.55,0.0,0.00537,0.0,0.97172]
[1776538524014,54.76,75559.17,0.0,0.00536,0.0,0.96999]
[1776538529048,54.76,75548.23,0.0,0.00531,0.0,0.96204]
[1776538535090,54.76,75547.38,0.0,0.0053,0.0,0.96042]
[1776538540126,54.76,75552.42,0.0,0.00532,0.0,0.96407]
[1776538544156,54.76,75584.41,0.0,0.00546,0.0,0.98752]
[1776538548183,54.76,75597.17,0.0,0.00552,0.0,0.997]
[1776538553220,54.76,75595.51,0.0,0.00551,0.0,0.99576]
[1776538557501,54.76,75597.55,0.0,0.00552,0.0,0.99729]
[1776538557512,54.76,75598.38,0.0,0.00553,0.0,0.99791]
[1776538563297,54.76,75600.5,0.0,0.00554,0.0,0.99949]
[1776538568326,54.76,75605.85,0.0,0.00556,0.0,1.0035]
[1776538573361,54.76,75603.42,0.0,0.00555,0.0,1.00168]
[1776538578396,54.76,75607.15,0.0,0.00557,0.0,1.00447]
[1776538583431,54.76,75601.9,0.0,0.00554,0.0,1.00054]
[1776538587546,54.76,75604.5,0.0,0.00556,0.0,1.00248]
[1776538587563,54.76,75604.14,0.0,0.00555,0.0,1.00221]
[1776538593501,54.76,75606.37,0.0,0.00556,0.0,1.00285]
[1776538599544,54.76,75604.83,0.0,0.00555,0.0,1.0017]
[1776538605585,54.76,75601.58,0.0,0.00554,0.0,0.99926]
[1776538610632,54.76,75601.22,0.0,0.00554,0.0,0.999]
[1776538612638,54.76,75588.89,0.0,0.00548,0.0,0.98981]
[1776538617670,54.76,75587.63,0.0,0.00547,0.0,0.98888]
[1776538622705,54.76,75571.75,0.0,0.0054,0.0,0.97717]
[1776538627743,54.76,75581.99,0.0,0.00545,0.0,0.98471]
[1776538632776,54.76,75584.45,0.0,0.00546,0.0,0.98652]
[1776538637811,54.76,75583.39,0.0,0.00545,0.0,0.98574]
[1776538642853,54.76,75569.1,0.0,0.00539,0.0,0.97522]
[1776538647225,54.76,75583.79,0.0,0.00546,0.0,0.98604]
[1776538649820,54.76,75585.9,0.0,0.00547,0.0,0.9876]
[1776538649899,54.76,75586.06,0.0,0.00547,0.0,0.98772]
[1776538654933,54.76,75585.28,0.0,0.00546,0.0,0.98612]
[1776538659969,54.76,75585.07,0.0,0.00546,0.0,0.98596]
[1776538665008,54.76,75581.93,0.0,0.00544,0.0,0.98364]
[1776538670043,54.76,75581.27,0.0,0.00544,0.0,0.98315]
[1776538676082,54.76,75578.16,0.0,0.00542,0.0,0.98086]
[1776538681117,54.76,75578.66,0.0,0.00543,0.0,0.98123]
[1776538685290,54.76,75576.79,0.0,0.00542,0.0,0.97985]
[1776538686153,54.76,75595.98,0.0,0.00551,0.0,0.99406]
[1776538687159,54.76,75610.35,0.0,0.00557,0.0,1.0048]
[1776538692197,54.76,75626.32,0.0,0.00565,0.0,1.01686]
[1776538697230,54.76,75630.26,0.0,0.00566,0.0,1.01985]
[1776538702380,54.76,75619.23,0.0,0.00561,0.0,1.01149]
[1776538702443,54.76,75618.89,0.0,0.00561,0.0,1.01124]
[1776538706296,54.76,75646.2,0.0,0.00574,0.0,1.03204]
[1776538709015,54.76,75647.11,0.0,0.00574,0.0,1.03274]
[1776538709315,54.76,75647.65,0.0,0.00575,0.0,1.03315]
[1776538714350,54.76,75654.53,0.0,0.00577,0.0,1.03739]
[1776538719389,54.76,75657.21,0.0,0.00579,0.0,1.03946]
[1776538724421,54.76,75658.42,0.0,0.00579,0.0,1.0404]
[1776538729456,54.76,75658.58,0.0,0.00579,0.0,1.04052]
[1776538734491,54.76,75662.6,0.0,0.00581,0.0,1.04363]
[1776538738033,54.76,75663.29,0.0,0.00581,0.0,1.04417]
[1776538738087,54.76,75662.21,0.0,0.00581,0.0,1.04333]
[1776538743554,54.76,75661.75,0.0,0.00581,0.0,1.04297]
[1776538748589,54.76,75662.45,0.0,0.00581,0.0,1.04352]
[1776538753624,54.76,75662.55,0.0,0.00581,0.0,1.04359]
[1776538758661,54.76,75662.22,0.0,0.00581,0.0,1.04334]
[1776538763694,54.76,75661.37,0.0,0.00581,0.0,1.04268]
[1776538768729,54.76,75661.18,0.0,0.0058,0.0,1.04253]
[1776538773764,54.76,75660.99,0.0,0.0058,0.0,1.04132]
[1776538780814,54.76,75662.4,0.0,0.0058,0.0,1.04241]
[1776538785850,54.76,75659.34,0.0,0.00579,0.0,1.04004]
[1776538791919,54.76,75659.95,0.0,0.00579,0.0,1.04051]
[1776538796932,54.76,75660.78,0.0,0.0058,0.0,1.04116]
[1776538801969,54.76,75659.75,0.0,0.00579,0.0,1.04036]
[1776538802976,54.76,75647.29,0.0,0.00573,0.0,1.03076]
[1776538806010,54.76,75635.45,0.0,0.00568,0.0,1.02171]
[1776538811038,54.76,75633.06,0.0,0.00567,0.0,1.01989]
[1776538813053,54.76,75646.7,0.0,0.00573,0.0,1.03031]
[1776538818443,54.76,75652.29,0.0,0.00576,0.0,1.0346]
[1776538819498,54.76,75652.29,0.0,0.00576,0.0,1.0346]
[1776538820104,54.76,75649.8,0.0,0.00574,0.0,1.03269]
[1776538825138,54.76,75650.48,0.0,0.00575,0.0,1.03321]
[1776538830174,54.76,75647.56,0.0,0.00573,0.0,1.03097]
[1776538835209,54.76,75649.35,0.0,0.00574,0.0,1.03128]
[1776538840244,54.76,75650.57,0.0,0.00574,0.0,1.03222]
[1776538845279,54.76,75651.45,0.0,0.00575,0.0,1.0329]
[1776538848479,54.76,75651.45,0.0,0.00575,0.0,1.0329]
[1776538848491,54.76,75651.84,0.0,0.00575,0.0,1.0332]
[1776538854345,54.76,75677.3,0.0,0.00587,0.0,1.05293]
[1776538859378,54.76,75677.41,0.0,0.00587,0.0,1.05302]
[1776538864414,54.76,75680.99,0.0,0.00589,0.0,1.05582]
[1776538869449,54.76,75684.95,0.0,0.00591,0.0,1.05892]
[1776538874483,54.76,75682.67,0.0,0.0059,0.0,1.05714]
[1776538880525,54.76,75682.76,0.0,0.0059,0.0,1.05721]
[1776538885571,54.76,75681.52,0.0,0.00589,0.0,1.05623]
[1776538890610,54.76,75692.72,0.0,0.00594,0.0,1.06504]
[1776538895643,54.76,75694.73,0.0,0.00595,0.0,1.06554]
[1776538900676,54.76,75696.6,0.0,0.00596,0.0,1.06702]
[1776538906718,54.76,75695.85,0.0,0.00595,0.0,1.06642]
[1776538911754,54.76,75688.19,0.0,0.00592,0.0,1.06039]
[1776538917797,54.76,75682.43,0.0,0.00589,0.0,1.05587]
[1776538922831,54.76,75688.4,0.0,0.00592,0.0,1.06056]
[1776538927865,54.76,75695.25,0.0,0.00595,0.0,1.06595]
[1776538930891,54.76,75707.79,0.0,0.00601,0.0,1.07589]
[1776538931898,54.76,75719.9,0.0,0.00607,0.0,1.08556]
[1776538936940,54.76,75728.67,0.0,0.00612,0.0,1.0926]
[1776538939288,54.76,75740.66,0.0,0.00618,1e-05,1.1023]
[1776538946001,54.76,75734.65,0.0,0.00615,1e-05,1.09743]
[1776538952043,54.76,75734.7,0.0,0.00614,1e-05,1.09636]
[1776538957081,54.76,75732.0,0.0,0.00613,1e-05,1.09418]
[1776538962115,54.76,75729.73,0.0,0.00612,0.0,1.09235]
[1776538965136,54.76,75716.99,0.0,0.00605,0.0,1.08213]
[1776538970170,54.76,75718.87,0.0,0.00606,0.0,1.08363]
[1776538975205,54.76,75718.74,0.0,0.00606,0.0,1.08353]
[1776538979097,54.76,75718.69,0.0,0.00606,0.0,1.08349]
[1776538979570,54.76,75718.68,0.0,0.00606,0.0,1.08348]
[1776538985275,54.76,75722.25,0.0,0.00608,0.0,1.08634]
[1776538989027,54.76,75721.73,0.0,0.00608,0.0,1.08592]
[1776538989639,54.76,75721.65,0.0,0.00608,0.0,1.08586]
[1776538995345,54.76,75721.24,0.0,0.00607,0.0,1.08553]
[1776539002394,54.76,75716.13,0.0,0.00605,0.0,1.08144]
[1776539007429,54.76,75716.76,0.0,0.00605,0.0,1.08195]
[1776539012465,54.76,75716.67,0.0,0.00604,0.0,1.08078]
[1776539017499,54.76,75715.14,0.0,0.00604,0.0,1.07956]
[1776539020521,54.76,75697.89,0.0,0.00595,0.0,1.06587]
[1776539025558,54.76,75700.35,0.0,0.00596,0.0,1.06781]
[1776539030590,54.76,75700.94,0.0,0.00597,0.0,1.06828]
[1776539035630,54.76,75705.88,0.0,0.00599,0.0,1.07219]
[1776539040661,54.76,75706.44,0.0,0.00599,0.0,1.07263]
[1776539045696,54.76,75707.19,0.0,0.006,0.0,1.07323]
[1776539050730,54.76,75715.3,0.0,0.00604,0.0,1.07968]
[1776539055766,54.76,75716.56,0.0,0.00604,0.0,1.08069]
[1776539058789,54.76,75695.53,0.0,0.00594,0.0,1.064]
[1776539063823,54.76,75693.56,0.0,0.00593,0.0,1.06245]
[1776539065840,54.76,75707.22,0.0,0.006,0.0,1.07325]
[1776539070873,54.76,75707.57,0.0,0.006,0.0,1.07353]
[1776539075909,54.76,75706.31,0.0,0.00599,0.0,1.07144]
[1776539080944,54.76,75712.18,0.0,0.00602,0.0,1.07611]
[1776539085978,54.76,75710.04,0.0,0.00601,0.0,1.0744]
[1776539091016,54.76,75709.5,0.0,0.006,0.0,1.07397]
[1776539096055,54.76,75707.59,0.0,0.00599,0.0,1.07246]
[1776539102098,54.76,75706.5,0.0,0.00599,0.0,1.07159]
[1776539107133,54.76,75706.44,0.0,0.00599,0.0,1.07154]
[1776539113173,54.76,75706.16,0.0,0.00599,0.0,1.07132]
[1776539118208,54.76,75704.95,0.0,0.00598,0.0,1.07036]
[1776539122238,54.76,75684.66,0.0,0.00588,0.0,1.05439]
[1776539127273,54.76,75679.76,0.0,0.00586,0.0,1.05056]
[1776539130621,54.76,75691.91,0.0,0.00592,0.0,1.06007]
[1776539136334,54.76,75694.54,0.0,0.00592,0.0,1.06106]
[1776539141369,54.76,75689.81,0.0,0.0059,0.0,1.05734]
[1776539146405,54.76,75693.25,0.0,0.00592,0.0,1.06005]
[1776539151439,54.76,75704.04,0.0,0.00597,0.0,1.06856]
[1776539156476,54.76,75712.28,0.0,0.00601,0.0,1.07509]
[1776539161516,54.76,75712.09,0.0,0.00601,0.0,1.07494]
[1776539166554,54.76,75714.63,0.0,0.00602,0.0,1.07696]
[1776539171589,54.76,75712.08,0.0,0.00601,0.0,1.07493]
[1776539179647,54.76,75711.76,0.0,0.00601,0.0,1.07468]
[1776539184679,54.76,75704.26,0.0,0.00597,0.0,1.06873]
[1776539189715,54.76,75704.34,0.0,0.00597,0.0,1.06879]
[1776539194750,54.76,75705.53,0.0,0.00597,0.0,1.06865]
[1776539199787,54.76,75706.17,0.0,0.00597,0.0,1.06915]
[1776539205827,54.76,75707.52,0.0,0.00598,0.0,1.07022]
[1776539211869,54.76,75709.68,0.0,0.00599,0.0,1.07194]
[1776539216904,54.76,75711.7,0.0,0.006,0.0,1.07354]
[1776539221939,54.76,75712.15,0.0,0.006,0.0,1.0739]
[1776539226974,54.76,75713.33,0.0,0.00601,0.0,1.07484]
[1776539233017,54.76,75714.15,0.0,0.00601,0.0,1.07549]
[1776539240067,54.76,75715.19,0.0,0.00602,0.0,1.07632]
[1776539245102,54.76,75716.03,0.0,0.00602,0.0,1.07698]
[1776539250136,54.76,75716.28,0.0,0.00602,0.0,1.07718]
[1776539255174,54.76,75716.78,0.0,0.00602,0.0,1.07649]
[1776539260209,54.76,75725.86,0.0,0.00607,0.0,1.08374]
[1776539265243,54.76,75727.99,0.0,0.00608,0.0,1.08545]
[1776539270278,54.76,75722.43,0.0,0.00605,0.0,1.081]
[1776539275317,54.76,75721.02,0.0,0.00604,0.0,1.07987]
[1776539280354,54.76,75722.14,0.0,0.00605,0.0,1.08076]
[1776539285387,54.76,75723.19,0.0,0.00605,0.0,1.0816]
[1776539290422,54.76,75722.69,0.0,0.00605,0.0,1.0812]
[1776539295478,54.76,75729.86,0.0,0.00609,0.0,1.08695]
[1776539300492,54.76,75730.12,0.0,0.00609,0.0,1.08715]
[1776539305527,54.76,75735.6,0.0,0.00611,1e-05,1.09156]
[1776539310563,54.76,75742.21,0.0,0.00615,1e-05,1.0969]
[1776539311916,54.76,75762.04,0.0,0.00624,1e-05,1.11191]
[1776539317614,54.76,75770.28,0.0,0.00628,1e-05,1.11867]
[1776539324663,54.76,75770.45,0.0,0.00629,1e-05,1.11881]
[1776539329699,54.76,75776.76,0.0,0.00632,1e-05,1.12401]
[1776539334734,54.76,75774.93,0.0,0.00631,1e-05,1.1225]
[1776539339768,54.76,75779.51,0.0,0.00633,1e-05,1.12628]
[1776539344803,54.76,75776.62,0.0,0.00632,1e-05,1.12389]
[1776539352201,54.76,75777.17,0.0,0.00632,1e-05,1.12435]
[1776539357896,54.76,75765.51,0.0,0.00626,1e-05,1.11475]
[1776539362931,54.76,75757.94,0.0,0.00622,1e-05,1.10856]
[1776539367967,54.76,75758.53,0.0,0.00622,1e-05,1.10904]
[1776539373005,54.76,75753.96,0.0,0.00619,1e-05,1.1042]
[1776539382411,54.76,75750.53,0.0,0.00618,1e-05,1.10142]
[1776539388109,54.76,75752.8,0.0,0.00619,1e-05,1.10326]
[1776539393143,54.76,75754.81,0.0,0.0062,1e-05,1.1049]
[1776539398178,54.76,75757.89,0.0,0.00621,1e-05,1.1074]
[1776539403213,54.76,75758.31,0.0,0.00622,1e-05,1.10775]
[1776539408249,54.76,75759.73,0.0,0.00622,1e-05,1.10891]
[1776539413286,54.76,75758.07,0.0,0.00622,1e-05,1.10755]
[1776539418319,54.76,75755.48,0.0,0.0062,1e-05,1.10544]
[1776539426374,54.76,75755.31,0.0,0.0062,1e-05,1.1053]
[1776539431410,54.76,75757.85,0.0,0.00621,1e-05,1.10626]
[1776539436444,54.76,75765.85,0.0,0.00625,1e-05,1.11279]
[1776539442838,54.76,75768.13,0.0,0.00626,1e-05,1.11466]
[1776539448528,54.76,75772.39,0.0,0.00628,1e-05,1.11815]
[1776539455578,54.76,75772.19,0.0,0.00628,1e-05,1.11799]
[1776539457593,54.76,75758.13,0.0,0.00621,1e-05,1.10648]
[1776539462979,54.76,75756.42,0.0,0.0062,1e-05,1.10509]
[1776539468668,54.76,75759.68,0.0,0.00622,1e-05,1.10775]
[1776539470665,54.76,75759.15,0.0,0.00622,1e-05,1.10731]
[1776539470676,54.76,75758.75,0.0,0.00621,1e-05,1.10699]
[1776539475717,54.76,75761.8,0.0,0.00623,1e-05,1.10948]
[1776539480641,54.76,75762.45,0.0,0.00623,1e-05,1.11001]
[1776539480752,54.76,75763.07,0.0,0.00624,1e-05,1.11051]
[1776539485787,54.76,75765.09,0.0,0.00625,1e-05,1.11217]
[1776539491831,54.76,75770.08,0.0,0.00626,1e-05,1.11513]
[1776539498882,54.76,75771.64,0.0,0.00627,1e-05,1.11641]
[1776539503916,54.76,75782.0,0.0,0.00633,1e-05,1.12495]
[1776539509958,54.76,75781.86,0.0,0.00633,1e-05,1.12483]
[1776539513340,54.76,75799.87,0.0,0.00642,1e-05,1.13979]
[1776539519023,54.76,75801.75,0.0,0.00643,1e-05,1.14136]
[1776539523408,54.76,75786.14,0.0,0.00635,1e-05,1.12837]
[1776539529106,54.76,75774.64,0.0,0.00629,1e-05,1.11888]
[1776539530708,54.76,75771.0,0.0,0.00627,1e-05,1.11589]
[1776539531110,54.76,75763.19,0.0,0.00623,1e-05,1.10949]
[1776539536151,54.76,75765.33,0.0,0.00624,1e-05,1.11124]
[1776539540763,54.76,75763.28,0.0,0.00623,1e-05,1.10957]
[1776539541200,54.76,75763.98,0.0,0.00623,1e-05,1.11014]
[1776539548229,54.76,75763.57,0.0,0.00623,1e-05,1.1098]
[1776539553264,54.76,75766.96,0.0,0.00624,1e-05,1.11146]
[1776539558299,54.76,75769.97,0.0,0.00626,1e-05,1.11392]
[1776539563334,54.76,75770.31,0.0,0.00626,1e-05,1.1142]
[1776539568369,54.76,75770.69,0.0,0.00626,1e-05,1.11451]
[1776539573405,54.76,75771.41,0.0,0.00627,1e-05,1.1151]
[1776539579448,54.76,75772.81,0.0,0.00627,1e-05,1.11625]
[1776539584483,54.76,75772.17,0.0,0.00627,1e-05,1.11572]
[1776539589517,54.76,75778.26,0.0,0.0063,1e-05,1.12073]
[1776539595913,54.76,75777.27,0.0,0.0063,1e-05,1.11992]
[1776539601602,54.76,75773.75,0.0,0.00628,1e-05,1.11702]
[1776539606636,54.76,75768.93,0.0,0.00625,1e-05,1.11307]
[1776539611673,54.76,75766.57,0.0,0.00623,1e-05,1.11002]
[1776539616706,54.76,75767.19,0.0,0.00624,1e-05,1.11052]
[1776539621742,54.76,75766.95,0.0,0.00624,1e-05,1.11033]
[1776539629797,54.76,75767.4,0.0,0.00624,1e-05,1.1107]
[1776539634832,54.76,75766.97,0.0,0.00624,1e-05,1.11034]
[1776539640874,54.76,75766.97,0.0,0.00624,1e-05,1.11034]
[1776539646272,54.76,75768.82,0.0,0.00625,1e-05,1.11186]
[1776539651951,54.76,75769.39,0.0,0.00625,1e-05,1.11232]
[1776539656987,54.76,75767.64,0.0,0.00624,1e-05,1.11089]
[1776539662021,54.76,75767.49,0.0,0.00624,1e-05,1.11077]
[1776539667059,54.76,75766.82,0.0,0.00624,1e-05,1.11022]
[1776539671089,54.76,75754.65,0.0,0.00617,1e-05,1.0992]
[1776539676485,54.76,75755.65,0.0,0.00617,1e-05,1.10001]
[1776539681505,54.76,75756.31,0.0,0.00618,1e-05,1.10054]
[1776539681606,54.76,75761.88,0.0,0.0062,1e-05,1.10507]
[1776539687200,54.76,75762.32,0.0,0.00621,1e-05,1.10543]
[1776539696625,54.76,75762.07,0.0,0.00621,1e-05,1.10523]
[1776539702306,54.76,75762.66,0.0,0.00621,1e-05,1.10571]
[1776539710365,54.76,75762.67,0.0,0.00621,1e-05,1.10572]
[1776539722446,54.76,75764.1,0.0,0.00622,1e-05,1.10688]
[1776539727481,54.76,75763.7,0.0,0.00621,1e-05,1.10656]
[1776539732517,54.76,75764.53,0.0,0.00621,1e-05,1.10611]
[1776539737553,54.76,75773.24,0.0,0.00626,1e-05,1.11323]
[1776539741706,54.76,75774.52,0.0,0.00626,1e-05,1.11428]
[1776539742587,54.76,75776.76,0.0,0.00627,1e-05,1.11612]
[1776539747623,54.76,75784.98,0.0,0.00632,1e-05,1.12289]
[1776539752658,54.76,75779.21,0.0,0.00629,1e-05,1.11813]
[1776539757692,54.76,75778.8,0.0,0.00628,1e-05,1.1178]
[1776539762728,54.76,75779.65,0.0,0.00629,1e-05,1.11849]
[1776539767766,54.76,75779.68,0.0,0.00629,1e-05,1.11852]
[1776539772798,54.76,75779.46,0.0,0.00629,1e-05,1.11834]
[1776539777833,54.76,75787.36,0.0,0.00633,1e-05,1.12485]
[1776539782869,54.76,75792.03,0.0,0.00635,1e-05,1.12872]
[1776539787904,54.76,75794.2,0.0,0.00636,1e-05,1.13052]
[1776539792939,54.76,75804.58,0.0,0.00641,1e-05,1.13802]
[1776539797976,54.76,75803.84,0.0,0.00641,1e-05,1.1374]
[1776539803010,54.76,75803.17,0.0,0.0064,1e-05,1.13684]
[1776539809053,54.76,75803.11,0.0,0.0064,1e-05,1.13679]
[1776539811066,54.76,75791.21,0.0,0.00634,1e-05,1.1269]
[1776539817107,54.76,75786.65,0.0,0.00632,1e-05,1.12313]
[1776539822146,54.76,75786.0,0.0,0.00632,1e-05,1.1226]
[1776539827179,54.76,75785.92,0.0,0.00632,1e-05,1.12253]
[1776539829193,54.76,75773.78,0.0,0.00625,1e-05,1.11255]
[1776539832219,54.76,75761.87,0.0,0.00619,1e-05,1.10283]
[1776539841282,54.76,75763.44,0.0,0.0062,1e-05,1.10411]
[1776539848331,54.76,75767.17,0.0,0.00622,1e-05,1.10715]
[1776539853727,54.76,75769.03,0.0,0.00622,1e-05,1.10755]
[1776539859408,54.76,75765.62,0.0,0.00621,1e-05,1.10477]
[1776539865451,54.76,75767.63,0.0,0.00622,1e-05,1.10641]
[1776539871493,54.76,75768.82,0.0,0.00622,1e-05,1.10738]
[1776539878550,54.76,75769.88,0.0,0.00623,1e-05,1.10824]
[1776539883577,54.76,75773.27,0.0,0.00624,1e-05,1.11101]
[1776539888615,54.76,75782.9,0.0,0.00629,1e-05,1.11891]
[1776539892642,54.76,75800.1,0.0,0.00638,1e-05,1.13314]
[1776539897677,54.76,75797.11,0.0,0.00637,1e-05,1.13066]
[1776539902711,54.76,75793.8,0.0,0.00635,1e-05,1.12792]
[1776539907747,54.76,75789.9,0.0,0.00633,1e-05,1.12469]
[1776539912785,54.76,75785.99,0.0,0.0063,1e-05,1.12033]
[1776539917819,54.76,75786.22,0.0,0.0063,1e-05,1.12052]
[1776539922853,54.76,75787.23,0.0,0.00631,1e-05,1.12135]
[1776539934292,54.76,75787.69,0.0,0.00631,1e-05,1.12173]
[1776539944362,54.76,75789.67,0.0,0.00632,1e-05,1.12337]
[1776539951049,54.76,75790.78,0.0,0.00633,1e-05,1.12428]
[1776539958103,54.76,75791.65,0.0,0.00633,1e-05,1.125]
[1776539963136,54.76,75786.91,0.0,0.00631,1e-05,1.12109]
[1776539968171,54.76,75783.71,0.0,0.00629,1e-05,1.11845]
[1776539972201,54.76,75775.12,0.0,0.00624,1e-05,1.11028]
[1776539976228,54.76,75760.01,0.0,0.00616,1e-05,1.09798]
[1776539981265,54.76,75759.75,0.0,0.00616,1e-05,1.09777]
[1776539986300,54.76,75761.79,0.0,0.00617,1e-05,1.09942]
[1776539991336,54.76,75762.19,0.0,0.00618,1e-05,1.09975]
[1776539996370,54.76,75761.93,0.0,0.00617,1e-05,1.09954]
[1776540001405,54.76,75758.8,0.0,0.00616,1e-05,1.097]
[1776540006442,54.76,75753.65,0.0,0.00613,1e-05,1.09284]
[1776540012482,54.76,75752.37,0.0,0.00613,1e-05,1.0918]
[1776540017517,54.76,75749.18,0.0,0.00611,1e-05,1.08923]
[1776540022552,54.76,75749.95,0.0,0.00611,1e-05,1.08985]
[1776540032629,54.76,75750.8,0.0,0.00611,1e-05,1.08943]
[1776540039672,54.76,75755.13,0.0,0.00613,1e-05,1.09292]
[1776540044708,54.76,75759.06,0.0,0.00615,1e-05,1.0961]
[1776540050756,54.76,75759.37,0.0,0.00616,1e-05,1.09635]
[1776540058807,54.76,75755.13,0.0,0.00613,1e-05,1.09292]
[1776540063841,54.76,75755.62,0.0,0.00614,1e-05,1.09332]
[1776540071898,54.76,75756.07,0.0,0.00614,1e-05,1.09368]
[1776540076933,54.76,75757.29,0.0,0.00614,1e-05,1.09467]
[1776540081972,54.76,75755.2,0.0,0.00613,1e-05,1.09298]
[1776540089020,54.76,75756.15,0.0,0.00614,1e-05,1.09375]
[1776540094056,54.76,75760.99,0.0,0.00616,1e-05,1.09655]
[1776540104130,54.76,75760.92,0.0,0.00616,1e-05,1.09649]
[1776540112181,54.76,75762.38,0.0,0.00616,1e-05,1.09768]
[1776540118224,54.76,75759.1,0.0,0.00615,1e-05,1.09502]
[1776540123258,54.76,75758.26,0.0,0.00614,1e-05,1.09434]
[1776540128294,54.76,75758.85,0.0,0.00615,1e-05,1.09482]
[1776540133330,54.76,75757.04,0.0,0.00614,1e-05,1.09335]
[1776540140377,54.76,75756.79,0.0,0.00614,1e-05,1.09315]
[1776540145769,54.76,75745.47,0.0,0.00608,0.0,1.08404]
[1776540151454,54.76,75737.97,0.0,0.00604,0.0,1.07694]
[1776540157498,54.76,75736.81,0.0,0.00603,0.0,1.07602]
[1776540161525,54.76,75722.08,0.0,0.00596,0.0,1.06433]
[1776540166562,54.76,75712.26,0.0,0.00591,0.0,1.05659]
[1776540170596,54.76,75700.39,0.0,0.00585,0.0,1.04731]
[1776540175988,54.76,75690.9,0.0,0.00581,0.0,1.03993]
[1776540181665,54.76,75696.0,0.0,0.00583,0.0,1.04389]
[1776540187707,54.76,75703.12,0.0,0.00587,0.0,1.04944]
[1776540192823,54.76,75704.02,0.0,0.00587,0.0,1.05014]
[1776540200879,54.76,75704.21,0.0,0.00587,0.0,1.05029]
[1776540205914,54.76,75704.81,0.0,0.00587,0.0,1.05076]
[1776540210950,54.76,75703.49,0.0,0.00587,0.0,1.04973]
[1776540214979,54.76,75693.53,0.0,0.00581,0.0,1.0409]
[1776540220012,54.76,75694.55,0.0,0.00582,0.0,1.04169]
[1776540223034,54.76,75675.0,0.0,0.00573,0.0,1.02661]
[1776540233112,54.76,75674.3,0.0,0.00572,0.0,1.02607]
[1776540238142,54.76,75677.11,0.0,0.00574,0.0,1.02823]
[1776540243176,54.76,75679.23,0.0,0.00575,0.0,1.02986]
[1776540248211,54.76,75668.65,0.0,0.0057,0.0,1.02175]
[1776540253246,54.76,75665.06,0.0,0.00568,0.0,1.01901]
[1776540259288,54.76,75661.69,0.0,0.00566,0.0,1.01645]
[1776540264324,54.76,75660.71,0.0,0.00566,0.0,1.0157]
[1776540269357,54.76,75659.99,0.0,0.00565,0.0,1.01515]
[1776540274393,54.76,75659.65,0.0,0.00565,0.0,1.01385]
[1776540279430,54.76,75664.55,0.0,0.00567,0.0,1.01757]
[1776540284462,54.76,75658.83,0.0,0.00564,0.0,1.01322]
[1776540290504,54.76,75652.1,0.0,0.00561,0.0,1.00813]
[1776540295539,54.76,75658.97,0.0,0.00564,0.0,1.01333]
[1776540300574,54.76,75657.85,0.0,0.00564,0.0,1.01248]
[1776540306906,54.76,75665.59,0.0,0.00568,0.0,1.01836]
[1776540313665,54.76,75670.22,0.0,0.0057,0.0,1.02189]
[1776540319707,54.76,75674.43,0.0,0.00572,0.0,1.02511]
[1776540324742,54.76,75675.7,0.0,0.00572,0.0,1.02609]
[1776540331799,54.76,75681.14,0.0,0.00574,0.0,1.0292]
[1776540337116,54.76,75682.41,0.0,0.00575,0.0,1.03018]
[1776540342871,54.76,75683.09,0.0,0.00575,0.0,1.0307]
[1776540349920,54.76,75681.77,0.0,0.00575,0.0,1.02969]
[1776540354954,54.76,75686.18,0.0,0.00577,0.0,1.03308]
[1776540360998,54.76,75684.64,0.0,0.00576,0.0,1.03189]
[1776540366033,54.76,75687.6,0.0,0.00577,0.0,1.03418]
[1776540371066,54.76,75690.23,0.0,0.00579,0.0,1.03621]
[1776540377417,54.76,75691.37,0.0,0.00579,0.0,1.03709]
[1776540383150,54.76,75690.3,0.0,0.00579,0.0,1.03626]
[1776540390199,54.76,75689.68,0.0,0.00578,0.0,1.03578]
[1776540395235,54.76,75685.4,0.0,0.00576,0.0,1.03141]
[1776540400269,54.76,75685.32,0.0,0.00576,0.0,1.03135]
[1776540405304,54.76,75686.99,0.0,0.00576,0.0,1.03264]
[1776540414676,54.76,75687.0,0.0,0.00576,0.0,1.03265]
[1776540420410,54.76,75687.7,0.0,0.00577,0.0,1.03319]
[1776540428466,54.76,75689.81,0.0,0.00578,0.0,1.03481]
[1776540434817,54.76,75692.15,0.0,0.00579,0.0,1.03662]
[1776540440551,54.76,75698.35,0.0,0.00582,0.0,1.04143]
[1776540445586,54.76,75698.62,0.0,0.00582,0.0,1.04164]
[1776540450622,54.76,75700.2,0.0,0.00583,0.0,1.04286]
[1776540456668,54.76,75699.6,0.0,0.00582,0.0,1.04132]
[1776540461697,54.76,75699.41,0.0,0.00582,0.0,1.04118]
[1776540466740,54.76,75699.43,0.0,0.00582,0.0,1.04119]
[1776540471771,54.76,75698.79,0.0,0.00582,0.0,1.04069]
[1776540477813,54.76,75698.59,0.0,0.00581,0.0,1.04054]
[1776540483855,54.76,75699.93,0.0,0.00582,0.0,1.04158]
[1776540488889,54.76,75699.57,0.0,0.00582,0.0,1.0413]
[1776540493925,54.76,75699.72,0.0,0.00582,0.0,1.04142]
[1776540498960,54.76,75700.08,0.0,0.00582,0.0,1.0417]
[1776540503994,54.76,75705.97,0.0,0.00585,0.0,1.04628]
[1776540509030,54.76,75704.91,0.0,0.00584,0.0,1.04545]
[1776540515377,54.76,75705.14,0.0,0.00584,0.0,1.04456]
[1776540521115,54.76,75703.19,0.0,0.00583,0.0,1.04304]
[1776540524782,54.76,75703.02,0.0,0.00583,0.0,1.04291]
[1776540524852,54.76,75702.8,0.0,0.00583,0.0,1.04274]
[1776540530178,54.76,75692.93,0.0,0.00578,0.0,1.03509]
[1776540534769,54.76,75692.57,0.0,0.00578,0.0,1.03481]
[1776540535213,54.76,75692.85,0.0,0.00578,0.0,1.03503]
[1776540541256,54.76,75697.83,0.0,0.0058,0.0,1.03888]
[1776540552332,54.76,75698.89,0.0,0.00581,0.0,1.0397]
[1776540558374,54.76,75698.76,0.0,0.00581,0.0,1.0396]
[1776540563410,54.76,75698.35,0.0,0.00581,0.0,1.03928]
[1776540570459,54.76,75695.3,0.0,0.00579,0.0,1.03692]
[1776540575798,54.76,75695.06,0.0,0.00579,0.0,1.03567]
[1776540582546,54.76,75695.06,0.0,0.00579,0.0,1.03567]
[1776540587577,54.76,75696.51,0.0,0.00579,0.0,1.03679]
[1776540592612,54.76,75696.62,0.0,0.00579,0.0,1.03687]
[1776540597649,54.76,75697.37,0.0,0.0058,0.0,1.03745]
[1776540604696,54.76,75697.26,0.0,0.0058,0.0,1.03737]
[1776540609732,54.76,75698.14,0.0,0.0058,0.0,1.03805]
[1776540614767,54.76,75698.05,0.0,0.0058,0.0,1.03798]
[1776540621816,54.76,75698.1,0.0,0.0058,0.0,1.03802]
[1776540626855,54.76,75698.05,0.0,0.0058,0.0,1.03798]
[1776540631888,54.76,75699.74,0.0,0.0058,0.0,1.03822]
[1776540637932,54.76,75699.5,0.0,0.0058,0.0,1.03803]
[1776540644017,54.76,75700.76,0.0,0.00581,0.0,1.03901]
[1776540645279,54.76,75700.76,0.0,0.00581,0.0,1.03901]
[1776540645353,54.76,75700.46,0.0,0.00581,0.0,1.03878]
[1776540653338,54.76,75700.13,0.0,0.0058,0.0,1.03852]
[1776540659078,54.76,75700.25,0.0,0.0058,0.0,1.03861]
[1776540664415,54.76,75701.12,0.0,0.00581,0.0,1.03929]
[1776540671161,54.76,75702.65,0.0,0.00582,0.0,1.04047]
[1776540675316,54.76,75702.18,0.0,0.00581,0.0,1.04011]
[1776540676198,54.76,75702.18,0.0,0.00581,0.0,1.04011]
[1776540682238,54.76,75702.06,0.0,0.00581,0.0,1.04002]
[1776540684570,54.76,75682.46,0.0,0.00572,0.0,1.02491]
[1776540690297,54.76,75671.22,0.0,0.00567,0.0,1.01632]
[1776540695329,54.76,75667.49,0.0,0.00564,0.0,1.01244]
[1776540700364,54.76,75666.49,0.0,0.00564,0.0,1.01168]
[1776540705399,54.76,75668.2,0.0,0.00565,0.0,1.01298]
[1776540710435,54.76,75666.85,0.0,0.00564,0.0,1.01195]
[1776540715469,54.76,75668.18,0.0,0.00565,0.0,1.01296]
[1776540720505,54.76,75670.3,0.0,0.00566,0.0,1.01457]
[1776540725539,54.76,75662.97,0.0,0.00562,0.0,1.00901]
[1776540730574,54.76,75659.17,0.0,0.00561,0.0,1.00614]
[1776540735609,54.76,75658.54,0.0,0.0056,0.0,1.00567]
[1776540740644,54.76,75660.07,0.0,0.00561,0.0,1.00682]
[1776540746686,54.76,75658.56,0.0,0.0056,0.0,1.00568]
[1776540753738,54.76,75659.23,0.0,0.0056,0.0,1.00514]
[1776540758778,54.76,75659.53,0.0,0.0056,0.0,1.00537]
[1776540764124,54.76,75649.16,0.0,0.00555,0.0,0.99757]
[1776540765634,54.76,75649.16,0.0,0.00555,0.0,0.99757]
[1776540765671,54.76,75649.34,0.0,0.00555,0.0,0.99771]
[1776540770857,54.76,75650.09,0.0,0.00556,0.0,0.99827]
[1776540775618,54.76,75650.43,0.0,0.00556,0.0,0.99852]
[1776540775688,54.76,75650.86,0.0,0.00556,0.0,0.99885]
[1776540780928,54.76,75652.19,0.0,0.00557,0.0,0.99984]
[1776540787978,54.76,75646.01,0.0,0.00554,0.0,0.99521]
[1776540794335,54.76,75641.99,0.0,0.00552,0.0,0.99221]
[1776540800060,54.76,75644.62,0.0,0.00553,0.0,0.99418]
[1776540806102,54.76,75639.04,0.0,0.00551,0.0,0.99001]
[1776540811137,54.76,75636.99,0.0,0.00549,0.0,0.98745]
[1776540816172,54.76,75636.79,0.0,0.00549,0.0,0.98731]
[1776540821208,54.76,75632.99,0.0,0.00547,0.0,0.98449]
[1776540824545,54.76,75619.9,0.0,0.00541,0.0,0.97482]
[1776540825772,54.76,75619.9,0.0,0.00541,0.0,0.97482]
[1776540826243,54.76,75622.57,0.0,0.00543,0.0,0.97679]
[1776540831282,54.76,75626.56,0.0,0.00544,0.0,0.97973]
[1776540837320,54.76,75628.97,0.0,0.00546,0.0,0.98151]
[1776540842354,54.76,75634.17,0.0,0.00548,0.0,0.98536]
[1776540850414,54.76,75632.17,0.0,0.00547,0.0,0.98388]
[1776540855449,54.76,75631.58,0.0,0.00547,0.0,0.98344]
[1776540860485,54.76,75625.44,0.0,0.00544,0.0,0.9789]
[1776540865519,54.76,75619.9,0.0,0.00541,0.0,0.97482]
[1776540870560,54.76,75619.76,0.0,0.00541,0.0,0.97472]
[1776540875596,54.76,75616.75,0.0,0.00539,0.0,0.97149]
[1776540880627,54.76,75618.34,0.0,0.0054,0.0,0.97266]
[1776540885662,54.76,75619.53,0.0,0.00541,0.0,0.97353]
[1776540891704,54.76,75620.36,0.0,0.00541,0.0,0.97414]
[1776540896740,54.76,75626.87,0.0,0.00544,0.0,0.97893]
[1776540901774,54.76,75626.91,0.0,0.00544,0.0,0.97896]
[1776540907816,54.76,75628.67,0.0,0.00545,0.0,0.98026]
[1776540912851,54.76,75629.5,0.0,0.00545,0.0,0.98087]
[1776540917890,54.76,75633.24,0.0,0.00547,0.0,0.98364]
[1776540922923,54.76,75634.02,0.0,0.00547,0.0,0.98422]
[1776540927956,54.76,75636.92,0.0,0.00549,0.0,0.98637]
[1776540932991,54.76,75635.6,0.0,0.00547,0.0,0.98436]
[1776540938031,54.76,75634.64,0.0,0.00547,0.0,0.98365]
[1776540943068,54.76,75633.89,0.0,0.00547,0.0,0.98309]
[1776540946188,54.76,75632.11,0.0,0.00546,0.0,0.98178]
[1776540946192,54.76,75631.78,0.0,0.00546,0.0,0.98153]
[1776540952129,54.76,75629.91,0.0,0.00545,0.0,0.98015]
[1776540955481,54.76,75616.35,0.0,0.00539,0.0,0.97018]
[1776540962206,54.76,75617.06,0.0,0.00539,0.0,0.9707]
[1776540965554,54.76,75604.07,0.0,0.00533,0.0,0.96122]
[1776540971265,54.76,75598.77,0.0,0.00531,0.0,0.95737]
[1776540976338,54.76,75594.28,0.0,0.00529,0.0,0.95413]
[1776540976346,54.76,75594.28,0.0,0.00529,0.0,0.95413]
[1776540983349,54.76,75593.42,0.0,0.00528,0.0,0.9535]
[1776540989391,54.76,75591.42,0.0,0.00528,0.0,0.95206]
[1776540994426,54.76,75585.51,0.0,0.00524,0.0,0.94681]
[1776540999461,54.76,75584.42,0.0,0.00524,0.0,0.94602]
[1776541004496,54.76,75587.96,0.0,0.00526,0.0,0.94857]
[1776541009531,54.76,75587.93,0.0,0.00526,0.0,0.94854]
[1776541014566,54.76,75586.61,0.0,0.00525,0.0,0.9476]
[1776541020609,54.76,75586.58,0.0,0.00525,0.0,0.94757]
[1776541025977,54.76,75586.78,0.0,0.00525,0.0,0.94772]
[1776541031685,54.76,75588.33,0.0,0.00526,0.0,0.94883]
[1776541036720,54.76,75588.17,0.0,0.00526,0.0,0.94872]
[1776541041755,54.76,75593.91,0.0,0.00528,0.0,0.95285]
[1776541046794,54.76,75597.67,0.0,0.0053,0.0,0.95557]
[1776541051826,54.76,75591.36,0.0,0.00526,0.0,0.95001]
[1776541056864,54.76,75590.83,0.0,0.00526,0.0,0.94963]
[1776541061897,54.76,75591.5,0.0,0.00527,0.0,0.95011]
[1776541066932,54.76,75593.35,0.0,0.00527,0.0,0.95144]
[1776541071967,54.76,75592.3,0.0,0.00527,0.0,0.95068]
[1776541077002,54.76,75598.96,0.0,0.0053,0.0,0.95549]
[1776541082039,54.76,75596.95,0.0,0.00529,0.0,0.95404]
[1776541087076,54.76,75600.56,0.0,0.00531,0.0,0.95665]
[1776541092108,54.76,75597.64,0.0,0.00529,0.0,0.95454]
[1776541097146,54.76,75597.3,0.0,0.00529,0.0,0.95429]
[1776541102181,54.76,75605.78,0.0,0.00533,0.0,0.96043]
[1776541107216,54.76,75613.35,0.0,0.00536,0.0,0.96595]
[1776541112252,54.76,75615.42,0.0,0.00537,0.0,0.96644]
[1776541117288,54.76,75615.96,0.0,0.00537,0.0,0.96683]
[1776541122323,54.76,75612.98,0.0,0.00536,0.0,0.96466]
[1776541127357,54.76,75619.46,0.0,0.00538,0.0,0.96939]
[1776541132394,54.76,75616.93,0.0,0.00537,0.0,0.96754]
[1776541137426,54.76,75616.02,0.0,0.00537,0.0,0.96688]
[1776541142463,54.76,75614.97,0.0,0.00536,0.0,0.96611]
[1776541147499,54.76,75615.3,0.0,0.00537,0.0,0.96635]
[1776541154551,54.76,75615.32,0.0,0.00537,0.0,0.96637]
[1776541159591,54.76,75615.27,0.0,0.00537,0.0,0.96633]
[1776541161600,54.76,75629.35,0.0,0.00543,0.0,0.97666]
[1776541166967,54.76,75619.7,0.0,0.00539,0.0,0.96957]
[1776541174692,54.76,75622.74,0.0,0.00539,0.0,0.97078]
[1776541179726,54.76,75624.35,0.0,0.0054,0.0,0.97196]
[1776541184764,54.76,75620.95,0.0,0.00539,0.0,0.96946]
[1776541187107,54.76,75602.46,0.0,0.0053,0.0,0.95601]
[1776541193839,54.76,75598.65,0.0,0.00529,0.0,0.95325]
[1776541199876,54.76,75596.78,0.0,0.00528,0.0,0.9519]
[1776541204913,54.76,75596.1,0.0,0.00527,0.0,0.95141]
[1776541210957,54.76,75596.03,0.0,0.00527,0.0,0.95136]
[1776541215989,54.76,75596.1,0.0,0.00527,0.0,0.95141]
[1776541221027,54.76,75595.9,0.0,0.00527,0.0,0.95127]
[1776541226062,54.76,75594.38,0.0,0.00527,0.0,0.95017]
[1776541231097,54.76,75593.21,0.0,0.00526,0.0,0.94833]
[1776541236132,54.76,75599.6,0.0,0.00528,0.0,0.95293]
[1776541241168,54.76,75604.17,0.0,0.00531,0.0,0.95623]
[1776541246203,54.76,75601.95,0.0,0.0053,0.0,0.95463]
[1776541252248,54.76,75601.49,0.0,0.00529,0.0,0.95429]
[1776541257604,54.76,75603.06,0.0,0.0053,0.0,0.95543]
[1776541263324,54.76,75605.88,0.0,0.00531,0.0,0.95747]
[1776541268360,54.76,75607.36,0.0,0.00532,0.0,0.95854]
[1776541273397,54.76,75609.12,0.0,0.00533,0.0,0.95982]
[1776541278432,54.76,75599.44,0.0,0.00528,0.0,0.95281]
[1776541283468,54.76,75600.08,0.0,0.00529,0.0,0.95328]
[1776541291524,54.76,75600.69,0.0,0.00528,0.0,0.95271]
[1776541297884,54.76,75602.1,0.0,0.00529,0.0,0.95373]
[1776541303608,54.76,75600.26,0.0,0.00528,0.0,0.9524]
[1776541308648,54.76,75598.36,0.0,0.00527,0.0,0.95103]
[1776541318024,54.76,75599.23,0.0,0.00528,0.0,0.95166]
[1776541326770,54.76,75600.29,0.0,0.00528,0.0,0.95242]
[1776541331809,54.76,75594.34,0.0,0.00526,0.0,0.94813]
[1776541336846,54.76,75600.31,0.0,0.00528,0.0,0.95243]
[1776541341880,54.76,75600.05,0.0,0.00528,0.0,0.95225]
[1776541346915,54.76,75599.93,0.0,0.00528,0.0,0.95216]
[1776541351951,54.76,75596.52,0.0,0.00526,0.0,0.9487]
[1776541357993,54.76,75593.68,0.0,0.00525,0.0,0.94666]
[1776541363345,54.76,75589.6,0.0,0.00523,0.0,0.94373]
[1776541369071,54.76,75588.65,0.0,0.00523,0.0,0.94305]
[1776541376121,54.76,75592.76,0.0,0.00524,0.0,0.946]
[1776541381156,54.76,75593.46,0.0,0.00525,0.0,0.9465]
[1776541389212,54.76,75592.94,0.0,0.00524,0.0,0.94613]
[1776541394246,54.76,75592.4,0.0,0.00524,0.0,0.94574]
[1776541399281,54.76,75591.85,0.0,0.00524,0.0,0.94534]
[1776541406332,54.76,75589.98,0.0,0.00523,0.0,0.944]
[1776541412372,54.76,75589.76,0.0,0.00523,0.0,0.94285]
[1776541418226,54.76,75591.86,0.0,0.00523,0.0,0.94435]
[1776541418415,54.76,75591.61,0.0,0.00523,0.0,0.94417]
[1776541425464,54.76,75589.98,0.0,0.00523,0.0,0.943]
[1776541430499,54.76,75589.19,0.0,0.00522,0.0,0.94244]
[1776541435534,54.76,75588.37,0.0,0.00522,0.0,0.94185]
[1776541438241,54.76,75588.19,0.0,0.00522,0.0,0.94172]
[1776541438310,54.76,75585.76,0.0,0.00521,0.0,0.93999]
[1776541444598,54.76,75584.85,0.0,0.0052,0.0,0.93934]
[1776541451962,54.76,75585.12,0.0,0.0052,0.0,0.93953]
[1776541457688,54.76,75585.0,0.0,0.0052,0.0,0.93944]
[1776541462727,54.76,75584.94,0.0,0.0052,0.0,0.9394]
[1776541467758,54.76,75585.03,0.0,0.0052,0.0,0.93947]
[1776541472794,54.76,75584.95,0.0,0.0052,0.0,0.93841]
[1776541477829,54.76,75585.22,0.0,0.0052,0.0,0.9386]
[1776541487894,54.76,75584.79,0.0,0.0052,0.0,0.9383]
[1776541497965,54.76,75584.63,0.0,0.0052,0.0,0.93818]
[1776541503055,54.76,75579.96,0.0,0.00518,0.0,0.93486]
[1776541508631,54.76,75580.92,0.0,0.00518,0.0,0.93554]
[1776541508657,54.76,75580.6,0.0,0.00518,0.0,0.93531]
[1776541514133,54.76,75580.6,0.0,0.00518,0.0,0.93531]
[1776541519168,54.76,75576.37,0.0,0.00516,0.0,0.93231]
[1776541524203,54.76,75582.39,0.0,0.00519,0.0,0.93659]
[1776541528700,54.76,75578.68,0.0,0.00517,0.0,0.93395]
[1776541529240,54.76,75579.52,0.0,0.00518,0.0,0.93455]
[1776541534273,54.76,75582.33,0.0,0.00518,0.0,0.93555]
[1776541538636,54.76,75584.46,0.0,0.00519,0.0,0.93707]
[1776541539307,54.76,75586.51,0.0,0.0052,0.0,0.93853]
[1776541544342,54.76,75591.48,0.0,0.00522,0.0,0.94208]
[1776541549377,54.76,75595.04,0.0,0.00524,0.0,0.94462]
[1776541554412,54.76,75605.29,0.0,0.00528,0.0,0.952]
[1776541559449,54.76,75610.58,0.0,0.00531,0.0,0.95582]
[1776541565491,54.76,75614.95,0.0,0.00533,0.0,0.95899]
[1776541570531,54.76,75613.95,0.0,0.00532,0.0,0.95826]
[1776541575561,54.76,75613.74,0.0,0.00532,0.0,0.95811]
[1776541581608,54.76,75613.41,0.0,0.00532,0.0,0.95787]
[1776541592951,54.76,75611.8,0.0,0.00531,0.0,0.95569]
[1776541598726,54.76,75612.84,0.0,0.00531,0.0,0.95645]
[1776541606781,54.76,75611.02,0.0,0.0053,0.0,0.95513]
[1776541611823,54.76,75612.01,0.0,0.00531,0.0,0.95585]
[1776541616851,54.76,75612.13,0.0,0.00531,0.0,0.95593]
[1776541621888,54.76,75612.54,0.0,0.00531,0.0,0.95623]
[1776541626921,54.76,75612.62,0.0,0.00531,0.0,0.95629]
[1776541633231,54.76,75612.66,0.0,0.00531,0.0,0.95632]
[1776541643300,54.76,75613.02,0.0,0.00531,0.0,0.95658]
[1776541649075,54.76,75614.69,0.0,0.00532,0.0,0.95779]
[1776541654110,54.76,75614.32,0.0,0.00531,0.0,0.95651]
[1776541659145,54.76,75614.1,0.0,0.00531,0.0,0.95635]
[1776541664180,54.76,75614.03,0.0,0.00531,0.0,0.9563]
[1776541669216,54.76,75614.0,0.0,0.00531,0.0,0.95628]
[1776541674250,54.76,75614.11,0.0,0.00531,0.0,0.95635]
[1776541680294,54.76,75614.04,0.0,0.00531,0.0,0.9563]
[1776541685328,54.76,75623.46,0.0,0.00535,0.0,0.96315]
[1776541690365,54.76,75622.17,0.0,0.00535,0.0,0.96221]
[1776541693170,54.76,75621.62,0.0,0.00534,0.0,0.96181]
[1776541693651,54.76,75621.66,0.0,0.00534,0.0,0.96184]
[1776541699426,54.76,75621.73,0.0,0.00534,0.0,0.96189]
[1776541704461,54.76,75620.05,0.0,0.00534,0.0,0.96067]
[1776541710502,54.76,75619.02,0.0,0.00533,0.0,0.95992]
[1776541715543,54.76,75633.83,0.0,0.00539,0.0,0.96971]
[1776541720578,54.76,75648.92,0.0,0.00546,0.0,0.98082]
[1776541725614,54.76,75651.04,0.0,0.00547,0.0,0.98239]
[1776541730650,54.76,75652.88,0.0,0.00548,0.0,0.98376]
[1776541735689,54.76,75650.66,0.0,0.00547,0.0,0.98211]
[1776541740717,54.76,75651.5,0.0,0.00547,0.0,0.98273]
[1776541745753,54.76,75656.0,0.0,0.00549,0.0,0.98607]
[1776541754074,54.76,75657.03,0.0,0.0055,0.0,0.98684]
[1776541759853,54.76,75656.21,0.0,0.0055,0.0,0.98623]
[1776541767907,54.76,75656.52,0.0,0.0055,0.0,0.98646]
[1776541772941,54.76,75657.68,0.0,0.0055,0.0,0.98629]
[1776541778988,54.76,75658.43,0.0,0.0055,0.0,0.98684]
[1776541784285,54.76,75658.14,0.0,0.0055,0.0,0.98663]
[1776541793083,54.76,75658.45,0.0,0.0055,0.0,0.98686]
[1776541798122,54.76,75643.69,0.0,0.00543,0.0,0.97593]
[1776541804425,54.76,75637.98,0.0,0.00541,0.0,0.97173]
[1776541810206,54.76,75633.35,0.0,0.00539,0.0,0.96833]
[1776541815243,54.76,75630.39,0.0,0.00537,0.0,0.96617]
[1776541824566,54.76,75629.97,0.0,0.00537,0.0,0.96586]
[1776541830348,54.76,75635.52,0.0,0.0054,0.0,0.96992]
[1776541835384,54.76,75643.27,0.0,0.00543,0.0,0.97459]
[1776541840417,54.76,75641.85,0.0,0.00542,0.0,0.97355]
[1776541845452,54.76,75640.26,0.0,0.00541,0.0,0.97238]
[1776541853511,54.76,75639.5,0.0,0.00541,0.0,0.97182]
[1776541858544,54.76,75641.12,0.0,0.00542,0.0,0.97301]
[1776541863577,54.76,75640.81,0.0,0.00541,0.0,0.97278]
[1776541868613,54.76,75640.8,0.0,0.00541,0.0,0.97278]
[1776541873662,54.76,75641.18,0.0,0.00542,0.0,0.97306]
[1776541878682,54.76,75640.36,0.0,0.00541,0.0,0.97245]
[1776541883719,54.76,75640.48,0.0,0.00541,0.0,0.97254]
[1776541889760,54.76,75641.03,0.0,0.00541,0.0,0.97295]
[1776541894795,54.76,75641.24,0.0,0.00541,0.0,0.97207]
[1776541899831,54.76,75641.53,0.0,0.00541,0.0,0.97229]
[1776541904865,54.76,75641.29,0.0,0.00541,0.0,0.97211]
[1776541909905,54.76,75641.28,0.0,0.00541,0.0,0.9721]
[1776541914936,54.76,75641.58,0.0,0.00541,0.0,0.97232]
[1776541920978,54.76,75641.58,0.0,0.00541,0.0,0.97232]
[1776541926013,54.76,75636.76,0.0,0.00539,0.0,0.96879]
[1776541928027,54.76,75621.38,0.0,0.00532,0.0,0.95757]
[1776541933062,54.76,75620.1,0.0,0.00532,0.0,0.95665]
[1776541938097,54.76,75617.71,0.0,0.0053,0.0,0.95491]
[1776541943132,54.76,75617.43,0.0,0.0053,0.0,0.95471]
[1776541948171,54.76,75622.75,0.0,0.00533,0.0,0.95857]
[1776541953464,54.76,75620.37,0.0,0.00531,0.0,0.95583]
[1776541959246,54.76,75619.17,0.0,0.00531,0.0,0.95496]
[1776541964279,54.76,75618.46,0.0,0.0053,0.0,0.95445]
[1776541969315,54.76,75616.92,0.0,0.0053,0.0,0.95333]
[1776541974348,54.76,75614.62,0.0,0.00529,0.0,0.95167]
[1776541983674,54.76,75615.43,0.0,0.00529,0.0,0.95226]
[1776541993752,54.76,75618.12,0.0,0.0053,0.0,0.9542]
[1776542002547,54.76,75618.3,0.0,0.0053,0.0,0.95433]
[1776542007582,54.76,75620.91,0.0,0.00531,0.0,0.95622]
[1776542012618,54.76,75620.94,0.0,0.00531,0.0,0.95523]
[1776542018659,54.76,75620.31,0.0,0.00531,0.0,0.95477]
[1776542023963,54.76,75620.47,0.0,0.00531,0.0,0.95489]
[1776542030744,54.76,75620.91,0.0,0.00531,0.0,0.95521]
[1776542035779,54.76,75614.54,0.0,0.00528,0.0,0.9506]
[1776542041820,54.76,75615.3,0.0,0.00528,0.0,0.95115]
[1776542046855,54.76,75615.93,0.0,0.00529,0.0,0.95161]
[1776542051896,54.76,75610.96,0.0,0.00526,0.0,0.94802]
[1776542057960,54.76,75610.6,0.0,0.00526,0.0,0.94776]
[1776542065020,54.76,75610.24,0.0,0.00526,0.0,0.94751]
[1776542070044,54.76,75600.04,0.0,0.00522,0.0,0.94019]
[1776542075087,54.76,75600.52,0.0,0.00521,0.0,0.93953]
[1776542080116,54.76,75597.27,0.0,0.0052,0.0,0.93722]
[1776542085148,54.76,75597.55,0.0,0.0052,0.0,0.93742]
[1776542090183,54.76,75590.21,0.0,0.00517,0.0,0.93219]
[1776542094465,54.76,75604.13,0.0,0.00523,0.0,0.94212]
[1776542100253,54.76,75605.51,0.0,0.00523,0.0,0.94311]
[1776542105289,54.76,75606.55,0.0,0.00524,0.0,0.94385]
[1776542111330,54.76,75609.34,0.0,0.00525,0.0,0.94585]
[1776542116368,54.76,75623.25,0.0,0.00531,0.0,0.95589]
[1776542121402,54.76,75623.23,0.0,0.00531,0.0,0.95588]
[1776542126438,54.76,75617.33,0.0,0.00529,0.0,0.95161]
[1776542131475,54.76,75616.94,0.0,0.00528,0.0,0.95032]
[1776542139530,54.76,75607.73,0.0,0.00524,0.0,0.94369]
[1776542144565,54.76,75609.26,0.0,0.00525,0.0,0.94479]
[1776542149601,54.76,75609.33,0.0,0.00525,0.0,0.94484]
[1776542154635,54.76,75609.14,0.0,0.00525,0.0,0.9447]
[1776542159675,54.76,75652.1,0.0,0.00544,0.0,0.97596]
[1776542160679,54.76,75667.72,0.0,0.00551,0.0,0.98754]
[1776542165716,54.76,75667.68,0.0,0.00551,0.0,0.98751]
[1776542170751,54.76,75662.92,0.0,0.00549,0.0,0.98397]
[1776542176790,54.76,75652.37,0.0,0.00544,0.0,0.97616]
[1776542181827,54.76,75651.31,0.0,0.00543,0.0,0.97538]
[1776542186860,54.76,75650.58,0.0,0.00543,0.0,0.97484]
[1776542191895,54.76,75651.28,0.0,0.00543,0.0,0.97433]
[1776542195923,54.76,75663.29,0.0,0.00548,0.0,0.98321]
[1776542200958,54.76,75665.58,0.0,0.00549,0.0,0.98491]
[1776542205994,54.76,75669.43,0.0,0.00551,0.0,0.98777]
[1776542211033,54.76,75674.02,0.0,0.00553,0.0,0.9912]
[1776542216067,54.76,75673.84,0.0,0.00553,0.0,0.99106]
[1776542221104,54.76,75667.24,0.0,0.0055,0.0,0.98614]
[1776542226138,54.76,75660.95,0.0,0.00547,0.0,0.98147]
[1776542231174,54.76,75660.6,0.0,0.00547,0.0,0.98121]
[1776542236212,54.76,75662.28,0.0,0.00548,0.0,0.98246]
[1776542241243,54.76,75663.36,0.0,0.00548,0.0,0.98326]
[1776542247285,54.76,75664.87,0.0,0.00549,0.0,0.98438]
[1776542252320,54.76,75664.99,0.0,0.00548,0.0,0.98343]
[1776542257356,54.76,75666.36,0.0,0.00549,0.0,0.98445]
[1776542262390,54.76,75668.14,0.0,0.0055,0.0,0.98577]
[1776542267429,54.76,75668.75,0.0,0.0055,0.0,0.98623]
[1776542272464,54.76,75669.32,0.0,0.0055,0.0,0.98665]
[1776542277495,54.76,75671.43,0.0,0.00551,0.0,0.98822]
[1776542282531,54.76,75674.82,0.0,0.00553,0.0,0.99075]
[1776542290587,54.76,75674.47,0.0,0.00553,0.0,0.99049]
[1776542295621,54.76,75674.35,0.0,0.00553,0.0,0.9904]
[1776542299650,54.76,75689.87,0.0,0.0056,0.0,1.00205]
[1776542304945,54.76,75685.52,0.0,0.00558,0.0,0.99877]
[1776542310729,54.76,75684.74,0.0,0.00558,0.0,0.99818]
[1776542316770,54.76,75684.07,0.0,0.00557,0.0,0.99663]
[1776542321807,54.76,75681.69,0.0,0.00556,0.0,0.99485]
[1776542326843,54.76,75676.86,0.0,0.00553,0.0,0.99123]
[1776542333890,54.76,75677.61,0.0,0.00554,0.0,0.99179]
[1776542339933,54.76,75677.9,0.0,0.00554,0.0,0.99201]
[1776542345225,54.76,75680.97,0.0,0.00555,0.0,0.99431]
[1776542353028,54.76,75680.75,0.0,0.00555,0.0,0.99414]
[1776542365366,54.76,75680.71,0.0,0.00555,0.0,0.99411]
[1776542371161,54.76,75679.33,0.0,0.00554,0.0,0.99204]
[1776542376196,54.76,75678.47,0.0,0.00554,0.0,0.9914]
[1776542382237,54.76,75674.3,0.0,0.00552,0.0,0.98828]
[1776542388279,54.76,75674.91,0.0,0.00552,0.0,0.98874]
[1776542393317,54.76,75673.92,0.0,0.00551,0.0,0.988]
[1776542398352,54.76,75663.68,0.0,0.00547,0.0,0.98039]
[1776542403390,54.76,75661.36,0.0,0.00546,0.0,0.97867]
[1776542408426,54.76,75667.74,0.0,0.00549,0.0,0.9834]
[1776542414470,54.76,75666.7,0.0,0.00548,0.0,0.98263]
[1776542419504,54.76,75667.59,0.0,0.00549,0.0,0.98329]
[1776542425787,54.76,75666.61,0.0,0.00548,0.0,0.98256]
[1776542437871,54.76,75664.78,0.0,0.00547,0.0,0.98017]
[1776542443675,54.76,75664.78,0.0,0.00547,0.0,0.98017]
[1776542450728,54.76,75662.41,0.0,0.00546,0.0,0.97842]
[1776542454750,54.76,75649.9,0.0,0.0054,0.0,0.96921]
[1776542459787,54.76,75651.33,0.0,0.00541,0.0,0.97026]
[1776542464823,54.76,75639.66,0.0,0.00535,0.0,0.96172]
[1776542468084,54.76,75623.76,0.0,0.00528,0.0,0.95019]
[1776542473885,54.76,75625.63,0.0,0.00529,0.0,0.95154]
[1776542478920,54.76,75624.3,0.0,0.00528,0.0,0.95058]
[1776542484965,54.76,75616.16,0.0,0.00525,0.0,0.94472]
[1776542489997,54.76,75611.3,0.0,0.00523,0.0,0.94123]
[1776542495043,54.76,75613.23,0.0,0.00523,0.0,0.94161]
[1776542502084,54.76,75612.15,0.0,0.00523,0.0,0.94084]
[1776542507118,54.76,75614.63,0.0,0.00524,0.0,0.94261]
[1776542512154,54.76,75614.58,0.0,0.00524,0.0,0.94258]
[1776542518435,54.76,75615.79,0.0,0.00524,0.0,0.94345]
[1776542524237,54.76,75617.24,0.0,0.00525,0.0,0.94449]
[1776542529272,54.76,75618.22,0.0,0.00525,0.0,0.94519]
[1776542534309,54.76,75616.42,0.0,0.00524,0.0,0.9439]
[1776542539346,54.76,75617.44,0.0,0.00525,0.0,0.94463]
[1776542544380,54.76,75630.18,0.0,0.00531,0.0,0.95382]
[1776542553445,54.76,75632.66,0.0,0.00531,0.0,0.9546]
[1776542558478,54.76,75637.58,0.0,0.00533,0.0,0.95817]
[1776542563513,54.76,75639.3,0.0,0.00534,0.0,0.95942]
[1776542568789,54.76,75640.06,0.0,0.00534,0.0,0.95997]
[1776542574593,54.76,75642.33,0.0,0.00535,0.0,0.96163]
[1776542579628,54.76,75650.62,0.0,0.00539,0.0,0.96768]
[1776542584662,54.76,75658.85,0.0,0.00543,0.0,0.97373]
[1776542589698,54.76,75658.06,0.0,0.00542,0.0,0.97315]
[1776542594732,54.76,75656.62,0.0,0.00542,0.0,0.97209]
[1776542599769,54.76,75665.93,0.0,0.00546,0.0,0.97896]
[1776542604805,54.76,75660.72,0.0,0.00544,0.0,0.97511]
[1776542609092,54.76,75638.81,0.0,0.00534,0.0,0.95906]
[1776542613866,54.76,75627.46,0.0,0.00528,0.0,0.94983]
[1776542619165,54.76,75622.78,0.0,0.00526,0.0,0.94645]
[1776542624943,54.76,75622.65,0.0,0.00526,0.0,0.94636]
[1776542631992,54.76,75620.82,0.0,0.00525,0.0,0.94505]
[1776542637028,54.76,75617.18,0.0,0.00524,0.0,0.94243]
[1776542642064,54.76,75615.8,0.0,0.00523,0.0,0.94144]
[1776542647370,54.76,75623.09,0.0,0.00526,0.0,0.94668]
[1776542653140,54.76,75625.7,0.0,0.00527,0.0,0.94856]
[1776542658447,54.76,75635.36,0.0,0.00532,0.0,0.95554]
[1776542664216,54.76,75638.28,0.0,0.00533,0.0,0.95766]
[1776542671267,54.76,75638.88,0.0,0.00533,0.0,0.95708]
[1776542673280,54.76,75655.48,0.0,0.0054,0.0,0.9692]
[1776542678598,54.76,75639.34,0.0,0.00533,0.0,0.95741]
[1776542684356,54.76,75625.4,0.0,0.00527,0.0,0.94733]
[1776542689391,54.76,75619.22,0.0,0.00524,0.0,0.94289]
[1776542695433,54.76,75614.21,0.0,0.00522,0.0,0.9393]
[1776542700476,54.76,75611.42,0.0,0.00521,0.0,0.93731]
[1776542703491,54.76,75631.16,0.0,0.00529,0.0,0.95149]
[1776542708810,54.76,75635.78,0.0,0.00531,0.0,0.95483]
[1776542714567,54.76,75637.64,0.0,0.00532,0.0,0.95618]
[1776542719604,54.76,75634.74,0.0,0.00531,0.0,0.95408]
[1776542721617,54.76,75622.79,0.0,0.00526,0.0,0.94545]
[1776542729671,54.76,75622.53,0.0,0.00525,0.0,0.94527]
[1776542734706,54.76,75631.19,0.0,0.00529,0.0,0.9505]
[1776542740749,54.76,75630.51,0.0,0.00528,0.0,0.95001]
[1776542749096,54.76,75634.27,0.0,0.0053,0.0,0.95272]
[1776542755855,54.76,75639.85,0.0,0.00533,0.0,0.95677]
[1776542764918,54.76,75642.08,0.0,0.00534,0.0,0.95839]
[1776542769953,54.76,75651.33,0.0,0.00538,0.0,0.96513]
[1776542774992,54.76,75654.2,0.0,0.00539,0.0,0.96723]
[1776542780027,54.76,75656.42,0.0,0.0054,0.0,0.96886]
[1776542782040,54.76,75673.18,0.0,0.00548,0.0,0.98122]
[1776542784056,54.76,75685.05,0.0,0.00553,0.0,0.99006]
[1776542789381,54.76,75684.33,0.0,0.00553,0.0,0.98952]
[1776542795136,54.76,75685.55,0.0,0.00553,0.0,0.98939]
[1776542800171,54.76,75687.16,0.0,0.00554,0.0,0.99059]
[1776542806217,54.76,75687.16,0.0,0.00554,0.0,0.99059]
[1776542811249,54.76,75698.66,0.0,0.00559,0.0,0.99922]
[1776542816289,54.76,75706.64,0.0,0.00563,0.0,1.00524]
[1776542822325,54.76,75707.07,0.0,0.00563,0.0,1.00557]
[1776542826354,54.76,75694.08,0.0,0.00557,0.0,0.99578]
[1776542831388,54.76,75685.53,0.0,0.00553,0.0,0.98937]
[1776542837431,54.76,75684.35,0.0,0.00552,0.0,0.98849]
[1776542843473,54.76,75692.37,0.0,0.00556,0.0,0.99449]
[1776542848508,54.76,75693.44,0.0,0.00556,0.0,0.99529]
[1776542853542,54.76,75687.4,0.0,0.00553,0.0,0.98973]
[1776542858577,54.76,75689.84,0.0,0.00554,0.0,0.99155]
[1776542865627,54.76,75687.1,0.0,0.00553,0.0,0.9895]
[1776542870663,54.76,75689.03,0.0,0.00554,0.0,0.99095]
[1776542875696,54.76,75688.97,0.0,0.00554,0.0,0.9909]
[1776542880731,54.76,75685.63,0.0,0.00552,0.0,0.98841]
[1776542886773,54.76,75686.89,0.0,0.00553,0.0,0.98935]
[1776542891809,54.76,75685.1,0.0,0.00552,0.0,0.98801]
[1776542896844,54.76,75692.9,0.0,0.00556,0.0,0.99384]
[1776542902887,54.76,75695.95,0.0,0.00557,0.0,0.99613]
[1776542907920,54.76,75699.94,0.0,0.00559,0.0,0.99913]
[1776542912958,54.76,75700.53,0.0,0.00559,0.0,0.99853]
[1776542917995,54.76,75702.29,0.0,0.00559,0.0,0.99985]
[1776542924038,54.76,75707.52,0.0,0.00562,0.0,1.0038]
[1776542929072,54.76,75706.8,0.0,0.00562,0.0,1.00325]
[1776542934107,54.76,75706.11,0.0,0.00561,0.0,1.00273]
[1776542939143,54.76,75705.0,0.0,0.00561,0.0,1.00189]
[1776542940475,54.76,75692.02,0.0,0.00555,0.0,0.99214]
[1776542946196,54.76,75685.77,0.0,0.00552,0.0,0.98747]
[1776542952238,54.76,75685.44,0.0,0.00552,0.0,0.98722]
[1776542957272,54.76,75685.26,0.0,0.00552,0.0,0.98709]
[1776542962307,54.76,75685.34,0.0,0.00552,0.0,0.98715]
[1776542969359,54.76,75684.97,0.0,0.00551,0.0,0.98687]
[1776542974394,54.76,75685.82,0.0,0.00551,0.0,0.98646]
[1776542980761,54.76,75686.99,0.0,0.00552,0.0,0.98734]
[1776542988489,54.76,75686.6,0.0,0.00552,0.0,0.98705]
[1776542998555,54.76,75686.25,0.0,0.00551,0.0,0.98679]
[1776543003593,54.76,75685.59,0.0,0.00551,0.0,0.98629]
[1776543005608,54.76,75672.94,0.0,0.00545,0.0,0.97691]
[1776543010978,54.76,75687.4,0.0,0.00552,0.0,0.98764]
[1776543016690,54.76,75694.57,0.0,0.00555,0.0,0.993]
[1776543021725,54.76,75701.6,0.0,0.00559,0.0,0.99828]
[1776543026760,54.76,75704.4,0.0,0.0056,0.0,1.00039]
[1776543031796,54.76,75705.37,0.0,0.0056,0.0,1.00007]
[1776543037837,54.76,75705.41,0.0,0.0056,0.0,1.0001]
[1776543042872,54.76,75700.42,0.0,0.00557,0.0,0.99634]
[1776543047908,54.76,75696.73,0.0,0.00556,0.0,0.99357]
[1776543052945,54.76,75696.35,0.0,0.00556,0.0,0.99329]
[1776543054958,54.76,75680.16,0.0,0.00548,0.0,0.98122]
[1776543061338,54.76,75679.51,0.0,0.00548,0.0,0.98074]
[1776543069058,54.76,75682.1,0.0,0.00549,0.0,0.98266]
[1776543074091,54.76,75688.91,0.0,0.00552,0.0,0.98773]
[1776543079127,54.76,75688.05,0.0,0.00552,0.0,0.98709]
[1776543084161,54.76,75687.97,0.0,0.00552,0.0,0.98703]
[1776543092218,54.76,75686.89,0.0,0.00551,0.0,0.98518]
[1776543097249,54.76,75695.29,0.0,0.00554,0.0,0.99145]
[1776543102287,54.76,75698.53,0.0,0.00556,0.0,0.99388]
[1776543107322,54.76,75695.5,0.0,0.00555,0.0,0.99161]
[1776543112358,54.76,75695.38,0.0,0.00555,0.0,0.99152]
[1776543119407,54.76,75691.45,0.0,0.00553,0.0,0.98858]
[1776543127463,54.76,75695.3,0.0,0.00554,0.0,0.99146]
[1776543133506,54.76,75697.22,0.0,0.00555,0.0,0.9929]
[1776543140554,54.76,75697.43,0.0,0.00555,0.0,0.99305]
[1776543151972,54.76,75697.47,0.0,0.00555,0.0,0.99204]
[1776543158682,54.76,75701.4,0.0,0.00557,0.0,0.99498]
[1776543164722,54.76,75700.84,0.0,0.00556,0.0,0.99456]
[1776543169758,54.76,75700.28,0.0,0.00556,0.0,0.99414]
[1776543174792,54.76,75700.75,0.0,0.00556,0.0,0.9945]
[1776543179829,54.76,75699.71,0.0,0.00556,0.0,0.99372]
[1776543186878,54.76,75699.44,0.0,0.00556,0.0,0.99351]
[1776543192259,54.76,75700.0,0.0,0.00556,0.0,0.99393]
[1776543200978,54.76,75701.88,0.0,0.00557,0.0,0.99534]
[1776543206012,54.76,75701.47,0.0,0.00557,0.0,0.99504]
[1776543211047,54.76,75701.64,0.0,0.00556,0.0,0.99412]
[1776543219115,54.76,75702.52,0.0,0.00557,0.0,0.99478]
[1776543222134,54.76,75683.55,0.0,0.00548,0.0,0.98062]
[1776543226163,54.76,75702.23,0.0,0.00557,0.0,0.99456]
[1776543231200,54.76,75701.69,0.0,0.00556,0.0,0.99415]
[1776543236233,54.76,75701.55,0.0,0.00556,0.0,0.99405]
[1776543241268,54.76,75702.28,0.0,0.00557,0.0,0.9946]
[1776543246304,54.76,75703.19,0.0,0.00557,0.0,0.99528]
[1776543251339,54.76,75703.25,0.0,0.00557,0.0,0.99532]
[1776543256374,54.76,75703.7,0.0,0.00557,0.0,0.99566]
[1776543261410,54.76,75702.78,0.0,0.00557,0.0,0.99497]
[1776543268457,54.76,75702.67,0.0,0.00557,0.0,0.99489]
[1776543272819,54.76,75693.59,0.0,0.00552,0.0,0.98705]
[1776543278531,54.76,75698.36,0.0,0.00554,0.0,0.99061]
[1776543284570,54.76,75699.85,0.0,0.00555,0.0,0.99173]
[1776543290613,54.76,75699.51,0.0,0.00555,0.0,0.99147]
[1776543296654,54.76,75700.0,0.0,0.00555,0.0,0.99184]
[1776543303037,54.76,75700.35,0.0,0.00555,0.0,0.9921]
[1776543311762,54.76,75700.17,0.0,0.00555,0.0,0.99197]
[1776543313111,54.76,75717.62,0.0,0.00563,0.0,1.00511]
[1776543318807,54.76,75728.66,0.0,0.00568,0.0,1.0135]
[1776543324850,54.76,75727.82,0.0,0.00568,0.0,1.01286]
[1776543333247,54.76,75729.48,0.0,0.00568,0.0,1.01306]
[1776543335928,54.76,75717.47,0.0,0.00563,0.0,1.00394]
[1776543341970,54.76,75718.22,0.0,0.00563,0.0,1.0045]
[1776543350028,54.76,75717.39,0.0,0.00562,0.0,1.00388]
[1776543355062,54.76,75714.83,0.0,0.00561,0.0,1.00194]
[1776543360101,54.76,75711.26,0.0,0.0056,0.0,0.99925]
[1776543365135,54.76,75709.23,0.0,0.00559,0.0,0.99772]
[1776543370169,54.76,75712.37,0.0,0.0056,0.0,1.00009]
[1776543375203,54.76,75714.69,0.0,0.00561,0.0,1.00184]
[1776543380238,54.76,75723.08,0.0,0.00565,0.0,1.00819]
[1776543385272,54.76,75727.23,0.0,0.00567,0.0,1.01134]
[1776543391314,54.76,75728.07,0.0,0.00567,0.0,1.01092]
[1776543396349,54.76,75730.88,0.0,0.00568,0.0,1.01306]
[1776543401387,54.76,75734.49,0.0,0.0057,0.0,1.01582]
[1776543406420,54.76,75734.38,0.0,0.0057,0.0,1.01573]
[1776543411454,54.76,75733.89,0.0,0.0057,0.0,1.01536]
[1776543416489,54.76,75734.26,0.0,0.0057,0.0,1.01564]
[1776543421524,54.76,75735.03,0.0,0.0057,0.0,1.01623]
[1776543426559,54.76,75738.41,0.0,0.00572,0.0,1.01882]
[1776543431594,54.76,75734.05,0.0,0.0057,0.0,1.01548]
[1776543436629,54.76,75734.16,0.0,0.0057,0.0,1.01556]
[1776543440662,54.76,75721.5,0.0,0.00564,0.0,1.00593]
[1776543445692,54.76,75714.48,0.0,0.00561,0.0,1.00062]
[1776543451734,54.76,75714.76,0.0,0.0056,0.0,0.99978]
[1776543458119,54.76,75720.05,0.0,0.00563,0.0,1.00378]
[1776543463818,54.76,75720.93,0.0,0.00563,0.0,1.00444]
[1776543469861,54.76,75722.31,0.0,0.00564,0.0,1.00549]
[1776543474895,54.76,75724.96,0.0,0.00565,0.0,1.0075]
[1776543479930,54.76,75735.19,0.0,0.0057,0.0,1.01529]
[1776543484966,54.76,75736.23,0.0,0.0057,0.0,1.01608]
[1776543490005,54.76,75733.66,0.0,0.00569,0.0,1.01412]
[1776543495035,54.76,75732.62,0.0,0.00568,0.0,1.01332]
[1776543500074,54.76,75738.83,0.0,0.00571,0.0,1.01807]
[1776543506114,54.76,75749.17,0.0,0.00576,0.0,1.02601]
[1776543516183,54.76,75747.95,0.0,0.00575,0.0,1.024]
[1776543521219,54.76,75744.16,0.0,0.00573,0.0,1.02109]
[1776543528614,54.76,75742.29,0.0,0.00572,0.0,1.01965]
[1776543534311,54.76,75736.43,0.0,0.0057,0.0,1.01517]
[1776543539346,54.76,75733.52,0.0,0.00568,0.0,1.01295]
[1776543544382,54.76,75737.22,0.0,0.0057,0.0,1.01577]
[1776543549416,54.76,75738.4,0.0,0.00571,0.0,1.01667]
[1776543554454,54.76,75738.63,0.0,0.00571,0.0,1.01685]
[1776543560499,54.76,75742.99,0.0,0.00573,0.0,1.02019]
[1776543563517,54.76,75767.4,0.0,0.00585,0.0,1.03905]
[1776543568551,54.76,75771.18,0.0,0.00586,0.0,1.042]
[1776543573586,54.76,75771.52,0.0,0.00586,0.0,1.04118]
[1776543578621,54.76,75768.96,0.0,0.00585,0.0,1.03918]
[1776543586681,54.76,75769.54,0.0,0.00585,0.0,1.03964]
[1776543587462,54.76,75769.54,0.0,0.00585,0.0,1.03964]
[1776543587692,54.76,75747.47,0.0,0.00574,0.0,1.02256]
[1776543588191,54.76,75747.47,0.0,0.00574,0.0,1.02256]
[1776543588695,54.76,75734.36,0.0,0.00568,0.0,1.01252]
[1776543591720,54.76,75710.66,0.0,0.00557,0.0,0.99459]
[1776543596777,54.76,75687.6,0.0,0.00546,0.0,0.9774]
[1776543599823,54.76,75675.16,0.0,0.00541,0.0,0.96823]
[1776543604834,54.76,75682.67,0.0,0.00544,0.0,0.97376]
[1776543609872,54.76,75693.64,0.0,0.00549,0.0,0.98188]
[1776543614906,54.76,75693.67,0.0,0.00549,0.0,0.9819]
[1776543619942,54.76,75695.31,0.0,0.0055,0.0,0.98312]
[1776543624975,54.76,75697.84,0.0,0.00551,0.0,0.985]
[1776543630012,54.76,75700.06,0.0,0.00552,0.0,0.98666]
[1776543635045,54.76,75708.91,0.0,0.00556,0.0,0.99223]
[1776543640080,54.76,75708.27,0.0,0.00555,0.0,0.99175]
[1776543645115,54.76,75701.21,0.0,0.00552,0.0,0.98647]
[1776543656192,54.76,75703.34,0.0,0.00553,0.0,0.98806]
[1776543664574,54.76,75705.53,0.0,0.00554,0.0,0.9897]
[1776543670289,54.76,75701.29,0.0,0.00552,0.0,0.98653]
[1776543672305,54.76,75728.72,0.0,0.00565,0.0,1.00717]
[1776543677338,54.76,75725.47,0.0,0.00563,0.0,1.00471]
[1776543682377,54.76,75717.63,0.0,0.0056,0.0,0.99878]
[1776543687408,54.76,75717.78,0.0,0.0056,0.0,0.9989]
[1776543692442,54.76,75713.46,0.0,0.00557,0.0,0.9946]
[1776543699492,54.76,75714.08,0.0,0.00557,0.0,0.99506]
[1776543704530,54.76,75717.93,0.0,0.00559,0.0,0.99796]
[1776543709564,54.76,75724.99,0.0,0.00563,0.0,1.00329]
[1776543715942,54.76,75723.6,0.0,0.00562,0.0,1.00224]
[1776543721647,54.76,75719.46,0.0,0.0056,0.0,0.99911]
[1776543726681,54.76,75709.8,0.0,0.00555,0.0,0.99185]
[1776543732725,54.76,75705.93,0.0,0.00554,0.0,0.98895]
[1776543738766,54.76,75706.64,0.0,0.00554,0.0,0.98948]
[1776543741789,54.76,75693.96,0.0,0.00548,0.0,0.98004]
[1776543747829,54.76,75687.06,0.0,0.00545,0.0,0.97493]
[1776543754883,54.76,75685.49,0.0,0.00544,0.0,0.97274]
[1776543759913,54.76,75677.71,0.0,0.0054,0.0,0.96701]
[1776543766315,54.76,75677.74,0.0,0.0054,0.0,0.96704]
[1776543776386,54.76,75680.91,0.0,0.00542,0.0,0.96936]
[1776543782066,54.76,75679.55,0.0,0.00541,0.0,0.96836]
[1776543787101,54.76,75678.36,0.0,0.0054,0.0,0.96749]
[1776543792136,54.76,75677.62,0.0,0.0054,0.0,0.96695]
[1776543797172,54.76,75673.86,0.0,0.00538,0.0,0.96419]
[1776543802207,54.76,75681.75,0.0,0.00542,0.0,0.96998]
[1776543807241,54.76,75680.97,0.0,0.00542,0.0,0.96941]
[1776543812278,54.76,75681.26,0.0,0.00541,0.0,0.96859]
[1776543817312,54.76,75679.41,0.0,0.0054,0.0,0.96723]
[1776543822346,54.76,75678.08,0.0,0.0054,0.0,0.96626]
[1776543829402,54.76,75676.85,0.0,0.00539,0.0,0.96535]
[1776543836806,54.76,75673.76,0.0,0.00538,0.0,0.96309]
[1776543843499,54.76,75680.89,0.0,0.00541,0.0,0.96832]
[1776543848533,54.76,75680.17,0.0,0.00541,0.0,0.96779]
[1776543852561,54.76,75694.84,0.0,0.00547,0.0,0.97861]
[1776543857597,54.76,75699.19,0.0,0.00549,0.0,0.98184]
[1776543862631,54.76,75700.1,0.0,0.0055,0.0,0.98252]
[1776543867667,54.76,75701.1,0.0,0.0055,0.0,0.98326]
[1776543872702,54.76,75698.39,0.0,0.00548,0.0,0.98021]
[1776543877737,54.76,75699.94,0.0,0.00549,0.0,0.98136]
[1776543885796,54.76,75700.02,0.0,0.00549,0.0,0.98142]
[1776543890830,54.76,75704.25,0.0,0.00551,0.0,0.98457]
[1776543895868,54.76,75707.76,0.0,0.00553,0.0,0.98718]
[1776543900901,54.76,75706.87,0.0,0.00552,0.0,0.98652]
[1776543906943,54.76,75706.2,0.0,0.00552,0.0,0.98602]
[1776543912984,54.76,75704.77,0.0,0.00551,0.0,0.98495]
[1776543918019,54.76,75702.14,0.0,0.0055,0.0,0.98299]
[1776543923054,54.76,75699.63,0.0,0.00549,0.0,0.98113]
[1776543931113,54.76,75697.59,0.0,0.00548,0.0,0.97857]
[1776543936153,54.76,75694.16,0.0,0.00546,0.0,0.97603]
[1776543941185,54.76,75692.86,0.0,0.00545,0.0,0.97507]
[1776543947580,54.76,75701.26,0.0,0.00549,0.0,0.9813]
[1776543952614,54.76,75704.34,0.0,0.00551,0.0,0.98359]
[1776543958307,54.76,75703.82,0.0,0.0055,0.0,0.9832]
[1776543959279,54.76,75703.82,0.0,0.0055,0.0,0.9832]
[1776543959363,54.76,75703.61,0.0,0.0055,0.0,0.98305]
[1776543965356,54.76,75703.81,0.0,0.0055,0.0,0.98319]
[1776543969043,54.76,75705.08,0.0,0.00551,0.0,0.98414]
[1776543969098,54.76,75706.06,0.0,0.00551,0.0,0.98487]
[1776543974423,54.76,75704.41,0.0,0.00551,0.0,0.98364]
[1776543981469,54.76,75702.18,0.0,0.0055,0.0,0.98198]
[1776543988438,54.76,75703.16,0.0,0.0055,0.0,0.98271]
[1776543993901,54.76,75713.34,0.0,0.00554,0.0,0.98926]
[1776543999597,54.76,75714.15,0.0,0.00555,0.0,0.98987]
[1776544004631,54.76,75715.43,0.0,0.00555,0.0,0.99083]
[1776544009666,54.76,75717.71,0.0,0.00556,0.0,0.99253]
[1776544014701,54.76,75718.5,0.0,0.00557,0.0,0.99313]
[1776544019736,54.76,75720.1,0.0,0.00557,0.0,0.99433]
[1776544024771,54.76,75719.62,0.0,0.00557,0.0,0.99397]
[1776544027792,54.76,75741.73,0.0,0.00568,0.0,1.01069]
[1776544032828,54.76,75741.72,0.0,0.00568,0.0,1.01068]
[1776544038870,54.76,75741.56,0.0,0.00567,0.0,1.01056]
[1776544044252,54.76,75742.3,0.0,0.00568,0.0,1.01113]
[1776544049946,54.76,75738.34,0.0,0.00566,0.0,1.00811]
[1776544054981,54.76,75737.92,0.0,0.00565,0.0,1.00673]
[1776544060027,54.76,75736.02,0.0,0.00564,0.0,1.00529]
[1776544065055,54.76,75736.39,0.0,0.00564,0.0,1.00557]
[1776544070088,54.76,75733.72,0.0,0.00563,0.0,1.00355]
[1776544075124,54.76,75732.02,0.0,0.00562,0.0,1.00226]
[1776544080159,54.76,75731.49,0.0,0.00562,0.0,1.00186]
[1776544089222,54.76,75730.95,0.0,0.00562,0.0,1.00145]
[1776544094257,54.76,75728.13,0.0,0.00561,0.0,0.99932]
[1776544102314,54.76,75728.64,0.0,0.00561,0.0,0.99971]
[1776544109363,54.76,75728.34,0.0,0.00561,0.0,0.99948]
[1776544114795,54.76,75728.18,0.0,0.0056,0.0,0.9983]
[1776544122453,54.76,75728.15,0.0,0.0056,0.0,0.99828]
[1776544131522,54.76,75728.2,0.0,0.0056,0.0,0.99832]
[1776544138567,54.76,75729.08,0.0,0.0056,0.0,0.99898]
[1776544143600,54.76,75728.08,0.0,0.0056,0.0,0.99823]
[1776544149642,54.76,75726.94,0.0,0.00559,0.0,0.99737]
[1776544155074,54.76,75726.39,0.0,0.00559,0.0,0.99696]
[1776544161728,54.76,75726.34,0.0,0.00559,0.0,0.99692]
[1776544166763,54.76,75721.74,0.0,0.00557,0.0,0.99346]
[1776544171798,54.76,75720.9,0.0,0.00556,0.0,0.99178]
[1776544182873,54.76,75721.32,0.0,0.00556,0.0,0.99209]
[1776544192943,54.76,75723.43,0.0,0.00557,0.0,0.99368]
[1776544198985,54.76,75724.25,0.0,0.00558,0.0,0.99429]
[1776544204020,54.76,75730.84,0.0,0.00561,0.0,0.99926]
[1776544209056,54.76,75738.71,0.0,0.00564,0.0,1.00521]
[1776544210062,54.76,75752.48,0.0,0.00571,0.0,1.0157]
[1776544215097,54.76,75749.64,0.0,0.0057,0.0,1.01353]
[1776544223153,54.76,75747.36,0.0,0.00568,0.0,1.01179]
[1776544230202,54.76,75744.46,0.0,0.00567,0.0,1.00958]
[1776544235236,54.76,75752.2,0.0,0.0057,0.0,1.01441]
[1776544240272,54.76,75748.66,0.0,0.00568,0.0,1.01171]
[1776544245307,54.76,75742.8,0.0,0.00566,0.0,1.00725]
[1776544250343,54.76,75741.49,0.0,0.00565,0.0,1.00626]
[1776544255779,54.76,75738.86,0.0,0.00564,0.0,1.00426]
[1776544261420,54.76,75738.31,0.0,0.00564,0.0,1.00385]
[1776544266454,54.76,75734.76,0.0,0.00562,0.0,1.00116]
[1776544271495,54.76,75734.57,0.0,0.00562,0.0,1.00102]
[1776544276532,54.76,75734.63,0.0,0.00562,0.0,1.00106]
[1776544285990,54.76,75734.15,0.0,0.00562,0.0,1.0007]
[1776544291637,54.76,75728.63,0.0,0.00558,0.0,0.99548]
[1776544298686,54.76,75730.22,0.0,0.00559,0.0,0.99668]
[1776544303720,54.76,75730.66,0.0,0.00559,0.0,0.99701]
[1776544308756,54.76,75730.66,0.0,0.00559,0.0,0.99701]
[1776544313794,54.76,75731.06,0.0,0.0056,0.0,0.99731]
[1776544318827,54.76,75730.0,0.0,0.00559,0.0,0.99651]
[1776544323861,54.76,75730.23,0.0,0.00559,0.0,0.99668]
[1776544328897,54.76,75731.36,0.0,0.0056,0.0,0.99754]
[1776544338360,54.76,75731.35,0.0,0.0056,0.0,0.99753]
[1776544347024,54.76,75731.83,0.0,0.0056,0.0,0.99789]
[1776544353068,54.76,75731.98,0.0,0.00559,0.0,0.99695]
[1776544358501,54.76,75730.4,0.0,0.00559,0.0,0.99576]
[1776544364143,54.76,75732.1,0.0,0.0056,0.0,0.99704]
[1776544370185,54.76,75732.36,0.0,0.0056,0.0,0.99723]
[1776544375220,54.76,75732.69,0.0,0.0056,0.0,0.99748]
[1776544380255,54.76,75743.39,0.0,0.00565,0.0,1.00558]
[1776544385293,54.76,75742.13,0.0,0.00564,0.0,1.00462]
[1776544390333,54.76,75740.21,0.0,0.00563,0.0,1.00316]
[1776544395362,54.76,75739.89,0.0,0.00563,0.0,1.00292]
[1776544400397,54.76,75739.38,0.0,0.00563,0.0,1.00254]
[1776544405432,54.76,75738.29,0.0,0.00562,0.0,1.00171]
[1776544410470,54.76,75733.94,0.0,0.0056,0.0,0.99843]
[1776544417516,54.76,75731.63,0.0,0.00559,0.0,0.99563]
[1776544422551,54.76,75730.08,0.0,0.00558,0.0,0.99446]
[1776544427587,54.76,75730.1,0.0,0.00558,0.0,0.99448]
[1776544432623,54.76,75731.41,0.0,0.00559,0.0,0.99546]
[1776544437662,54.76,75731.66,0.0,0.00559,0.0,0.99565]
[1776544442700,54.76,75731.22,0.0,0.00559,0.0,0.99532]
[1776544447735,54.76,75732.21,0.0,0.00559,0.0,0.99607]
[1776544452774,54.76,75732.03,0.0,0.00559,0.0,0.99593]
[1776544457809,54.76,75732.71,0.0,0.00559,0.0,0.99644]
[1776544465866,54.76,75734.22,0.0,0.0056,0.0,0.99758]
[1776544467878,54.76,75746.62,0.0,0.00566,0.0,1.00697]
[1776544472913,54.76,75744.01,0.0,0.00564,0.0,1.00392]
[1776544477953,54.76,75741.06,0.0,0.00563,0.0,1.00169]
[1776544482983,54.76,75737.51,0.0,0.00561,0.0,0.99901]
[1776544488031,54.76,75735.65,0.0,0.0056,0.0,0.9976]
[1776544493064,54.76,75729.23,0.0,0.00557,0.0,0.99277]
[1776544498099,54.76,75728.13,0.0,0.00557,0.0,0.99195]
[1776544504143,54.76,75730.66,0.0,0.00558,0.0,0.99385]
[1776544509560,54.76,75732.33,0.0,0.00558,0.0,0.9951]
[1776544515219,54.76,75736.91,0.0,0.00561,0.0,0.99855]
[1776544520253,54.76,75737.22,0.0,0.00561,0.0,0.99879]
[1776544525288,54.76,75743.27,0.0,0.00564,0.0,1.00336]
[1776544530323,54.76,75744.39,0.0,0.00564,0.0,1.00421]
[1776544535358,54.76,75745.54,0.0,0.00564,0.0,1.00402]
[1776544540394,54.76,75749.37,0.0,0.00566,0.0,1.00693]
[1776544545428,54.76,75760.04,0.0,0.00571,0.0,1.01506]
[1776544550463,54.76,75762.29,0.0,0.00572,0.0,1.01679]
[1776544552477,54.76,75749.85,0.0,0.00566,0.0,1.00729]
[1776544557520,54.76,75752.23,0.0,0.00567,0.0,1.0091]
[1776544562554,54.76,75752.19,0.0,0.00567,0.0,1.00907]
[1776544567588,54.76,75751.69,0.0,0.00567,0.0,1.00869]
[1776544573640,54.76,75752.78,0.0,0.00568,0.0,1.00952]
[1776544578669,54.76,75750.25,0.0,0.00566,0.0,1.0076]
[1776544583702,54.76,75750.74,0.0,0.00567,0.0,1.00797]
[1776544591759,54.76,75757.99,0.0,0.00569,0.0,1.01243]
[1776544596794,54.76,75758.5,0.0,0.0057,0.0,1.01282]
[1776544608252,54.76,75759.88,0.0,0.0057,0.0,1.01387]
[1776544611902,54.76,75741.53,0.0,0.00562,0.0,0.99993]
[1776544616938,54.76,75741.36,0.0,0.00562,0.0,0.9998]
[1776544621980,54.76,75740.25,0.0,0.00561,0.0,0.99896]
[1776544623987,54.76,75716.54,0.0,0.0055,0.0,0.98119]
[1776544628306,54.76,75716.1,0.0,0.0055,0.0,0.98086]
[1776544628349,54.76,75716.05,0.0,0.0055,0.0,0.98083]
[1776544629963,54.76,75716.05,0.0,0.0055,0.0,0.98083]
[1776544630064,54.76,75716.95,0.0,0.0055,0.0,0.9815]
[1776544635070,54.76,75718.15,0.0,0.00551,0.0,0.98239]
[1776544640104,54.76,75722.16,0.0,0.00553,0.0,0.98538]
[1776544647155,54.76,75722.6,0.0,0.00553,0.0,0.98571]
[1776544652188,54.76,75729.08,0.0,0.00555,0.0,0.98951]
[1776544657224,54.76,75729.1,0.0,0.00555,0.0,0.98952]
[1776544664274,54.76,75730.59,0.0,0.00556,0.0,0.99064]
[1776544671321,54.76,75730.97,0.0,0.00556,0.0,0.99092]
[1776544676356,54.76,75732.32,0.0,0.00557,0.0,0.99194]
[1776544681392,54.76,75732.03,0.0,0.00557,0.0,0.99172]
[1776544686436,54.76,75733.61,0.0,0.00557,0.0,0.9929]
[1776544688817,54.76,75745.5,0.0,0.00563,0.0,1.00187]
[1776544697504,54.76,75745.05,0.0,0.00563,0.0,1.00153]
[1776544702538,54.76,75744.57,0.0,0.00562,0.0,1.00117]
[1776544707574,54.76,75742.39,0.0,0.00561,0.0,0.99952]
[1776544713621,54.76,75742.5,0.0,0.00561,0.0,0.99854]
[1776544719049,54.76,75742.45,0.0,0.00561,0.0,0.99851]
[1776544724697,54.76,75742.52,0.0,0.00561,0.0,0.99856]
[1776544730743,54.76,75742.6,0.0,0.00561,0.0,0.99862]
[1776544735778,54.76,75746.14,0.0,0.00563,0.0,1.00129]
[1776544740814,54.76,75745.72,0.0,0.00562,0.0,1.00098]
[1776544745849,54.76,75750.92,0.0,0.00565,0.0,1.00492]
[1776544750887,54.76,75748.78,0.0,0.00564,0.0,1.00329]
[1776544758942,54.76,75744.1,0.0,0.00562,0.0,0.99975]
[1776544760954,54.76,75731.95,0.0,0.00556,0.0,0.99061]
[1776544765990,54.76,75726.64,0.0,0.00554,0.0,0.98663]
[1776544771024,54.76,75729.89,0.0,0.00554,0.0,0.98801]
[1776544776060,54.76,75733.67,0.0,0.00556,0.0,0.99084]
[1776544781095,54.76,75734.26,0.0,0.00556,0.0,0.99129]
[1776544786129,54.76,75733.17,0.0,0.00556,0.0,0.99047]
[1776544792171,54.76,75731.88,0.0,0.00555,0.0,0.9895]
[1776544796201,54.76,75751.68,0.0,0.00565,0.0,1.00443]
[1776544799612,54.76,75764.47,0.0,0.00571,0.0,1.01417]
[1776544805276,54.76,75770.07,0.0,0.00573,0.0,1.01846]
[1776544810312,54.76,75767.49,0.0,0.00572,0.0,1.01648]
[1776544815348,54.76,75759.06,0.0,0.00568,0.0,1.01004]
[1776544821387,54.76,75756.45,0.0,0.00567,0.0,1.00805]
[1776544826425,54.76,75757.42,0.0,0.00567,0.0,1.00879]
[1776544832469,54.76,75756.09,0.0,0.00566,0.0,1.00672]
[1776544837504,54.76,75755.13,0.0,0.00566,0.0,1.00599]
[1776544844552,54.76,75760.87,0.0,0.00568,0.0,1.01036]
[1776544847576,54.76,75772.78,0.0,0.00574,0.0,1.01947]
[1776544852607,54.76,75774.63,0.0,0.00575,0.0,1.02089]
[1776544857643,54.76,75776.3,0.0,0.00576,0.0,1.02218]
[1776544862679,54.76,75777.46,0.0,0.00576,0.0,1.02307]
[1776544867714,54.76,75769.97,0.0,0.00573,0.0,1.01731]
[1776544873756,54.76,75765.78,0.0,0.00571,0.0,1.0141]
[1776544878792,54.76,75764.44,0.0,0.0057,0.0,1.01308]
[1776544883827,54.76,75763.34,0.0,0.0057,0.0,1.01224]
[1776544888862,54.76,75763.79,0.0,0.0057,0.0,1.01258]
[1776544893897,54.76,75764.05,0.0,0.00569,0.0,1.01171]
[1776544898933,54.76,75761.38,0.0,0.00568,0.0,1.00968]
[1776544901954,54.76,75774.34,0.0,0.00574,0.0,1.01959]
[1776544906988,54.76,75779.43,0.0,0.00577,0.0,1.02351]
[1776544912024,54.76,75782.65,0.0,0.00578,0.0,1.026]
[1776544917058,54.76,75784.66,0.0,0.00579,0.0,1.02755]
[1776544925118,54.76,75785.46,0.0,0.0058,0.0,1.02817]
[1776544930524,54.76,75791.81,0.0,0.00583,0.0,1.03309]
[1776544936193,54.76,75794.58,0.0,0.00584,0.0,1.03524]
[1776544941230,54.76,75795.16,0.0,0.00584,0.0,1.0357]
[1776544946263,54.76,75796.44,0.0,0.00585,0.0,1.03669]
[1776544951301,54.76,75802.36,0.0,0.00587,0.0,1.04022]
[1776544956340,54.76,75803.6,0.0,0.00588,0.0,1.04119]
[1776544961377,54.76,75804.01,0.0,0.00588,0.0,1.04151]
[1776544966408,54.76,75800.67,0.0,0.00586,0.0,1.0389]
[1776544972451,54.76,75801.44,0.0,0.00587,0.0,1.0395]
[1776544980878,54.76,75807.18,0.0,0.0059,0.0,1.04399]
[1776544986548,54.76,75810.21,0.0,0.00591,0.0,1.04637]
[1776544992591,54.76,75810.75,0.0,0.00591,0.0,1.04679]
[1776544997626,54.76,75810.26,0.0,0.00591,0.0,1.04641]
[1776545002660,54.76,75809.51,0.0,0.00591,0.0,1.04582]
[1776545008702,54.76,75809.24,0.0,0.00591,0.0,1.04561]
[1776545013737,54.76,75809.47,0.0,0.0059,0.0,1.04469]
[1776545018773,54.76,75810.27,0.0,0.0059,0.0,1.04532]
[1776545023807,54.76,75810.32,0.0,0.00591,0.0,1.04536]
[1776545028843,54.76,75810.37,0.0,0.00591,0.0,1.0454]
[1776545033877,54.76,75813.43,0.0,0.00592,0.0,1.0478]
[1776545038911,54.76,75813.62,0.0,0.00592,0.0,1.04795]
[1776545043947,54.76,75815.77,0.0,0.00593,0.0,1.04964]
[1776545052003,54.76,75815.23,0.0,0.00593,0.0,1.04922]
[1776545058045,54.76,75814.98,0.0,0.00593,0.0,1.04902]
[1776545063080,54.76,75814.17,0.0,0.00592,0.0,1.04838]
[1776545068116,54.76,75813.71,0.0,0.00592,0.0,1.04802]
[1776545074158,54.76,75810.28,0.0,0.0059,0.0,1.04423]
[1776545079192,54.76,75810.63,0.0,0.0059,0.0,1.04451]
[1776545085234,54.76,75811.75,0.0,0.00591,0.0,1.04539]
[1776545090269,54.76,75812.15,0.0,0.00591,0.0,1.0457]
[1776545099336,54.76,75812.47,0.0,0.00591,0.0,1.04595]
[1776545105379,54.76,75812.3,0.0,0.00591,0.0,1.04582]
[1776545110413,54.76,75817.68,0.0,0.00594,0.0,1.05005]
[1776545115449,54.76,75817.38,0.0,0.00593,0.0,1.04981]
[1776545120484,54.76,75821.32,0.0,0.00595,0.0,1.05292]
[1776545123507,54.76,75837.44,0.0,0.00603,1e-05,1.06571]
[1776545124512,54.76,75855.7,0.0,0.00613,1e-05,1.08035]
[1776545129547,54.76,75847.08,0.0,0.00608,1e-05,1.07342]
[1776545136597,54.76,75842.98,0.0,0.00606,1e-05,1.06902]
[1776545142004,54.76,75841.34,0.0,0.00605,1e-05,1.06771]
[1776545147674,54.76,75839.67,0.0,0.00604,1e-05,1.06637]
[1776545153717,54.76,75836.94,0.0,0.00602,0.0,1.0642]
[1776545158751,54.76,75835.66,0.0,0.00602,0.0,1.06318]
[1776545163786,54.76,75835.42,0.0,0.00602,0.0,1.06299]
[1776545168821,54.76,75834.93,0.0,0.00601,0.0,1.0626]
[1776545173857,54.76,75826.16,0.0,0.00597,0.0,1.05564]
[1776545178891,54.76,75826.37,0.0,0.00597,0.0,1.05581]
[1776545186947,54.76,75825.88,0.0,0.00597,0.0,1.05542]
[1776545192355,54.76,75825.6,0.0,0.00596,0.0,1.05409]
[1776545197018,54.76,75808.22,0.0,0.00588,0.0,1.04043]
[1776545202425,54.76,75815.53,0.0,0.00591,0.0,1.04616]
[1776545208095,54.76,75812.78,0.0,0.0059,0.0,1.044]
[1776545213130,54.76,75805.15,0.0,0.00586,0.0,1.03804]
[1776545219174,54.76,75806.97,0.0,0.00587,0.0,1.03946]
[1776545224206,54.76,75804.28,0.0,0.00586,0.0,1.03736]
[1776545233274,54.76,75805.08,0.0,0.00586,0.0,1.03798]
[1776545238307,54.76,75808.54,0.0,0.00588,0.0,1.04068]
[1776545243346,54.76,75808.24,0.0,0.00588,0.0,1.04045]
[1776545248377,54.76,75807.95,0.0,0.00588,0.0,1.04022]
[1776545253412,54.76,75808.23,0.0,0.00587,0.0,1.03935]
[1776545259455,54.76,75809.0,0.0,0.00587,0.0,1.03995]
[1776545265497,54.76,75810.23,0.0,0.00588,0.0,1.04091]
[1776545270532,54.76,75801.6,0.0,0.00584,0.0,1.03418]
[1776545275567,54.76,75800.47,0.0,0.00583,0.0,1.0333]
[1776545280602,54.76,75801.51,0.0,0.00584,0.0,1.03411]
[1776545284630,54.76,75813.33,0.0,0.0059,0.0,1.04334]
[1776545289665,54.76,75812.71,0.0,0.00589,0.0,1.04285]
[1776545294699,54.76,75811.03,0.0,0.00588,0.0,1.04154]
[1776545300742,54.76,75812.3,0.0,0.00589,0.0,1.04253]
[1776545311819,54.76,75812.35,0.0,0.00588,0.0,1.04148]
[1776545316854,54.76,75814.26,0.0,0.00589,0.0,1.04297]
[1776545321889,54.76,75813.99,0.0,0.00589,0.0,1.04276]
[1776545326924,54.76,75813.77,0.0,0.00589,0.0,1.04259]
[1776545333347,54.76,75804.57,0.0,0.00585,0.0,1.0354]
[1776545340023,54.76,75801.78,0.0,0.00583,0.0,1.03323]
[1776545345053,54.76,75809.64,0.0,0.00587,0.0,1.03936]
[1776545350087,54.76,75810.05,0.0,0.00587,0.0,1.03968]
[1776545355123,54.76,75810.69,0.0,0.00588,0.0,1.04018]
[1776545360158,54.76,75811.07,0.0,0.00588,0.0,1.04048]
[1776545365193,54.76,75810.0,0.0,0.00587,0.0,1.03964]
[1776545370228,54.76,75830.65,0.0,0.00598,0.0,1.05588]
[1776545375262,54.76,75830.32,0.0,0.00597,0.0,1.05452]
[1776545383700,54.76,75825.38,0.0,0.00594,0.0,1.05061]
[1776545389360,54.76,75820.25,0.0,0.00592,0.0,1.04658]
[1776545394397,54.76,75821.29,0.0,0.00592,0.0,1.04739]
[1776545399431,54.76,75825.06,0.0,0.00594,0.0,1.05036]
[1776545404470,54.76,75836.05,0.0,0.006,0.0,1.05905]
[1776545410509,54.76,75839.76,0.0,0.00601,0.0,1.062]
[1776545415543,54.76,75832.65,0.0,0.00598,0.0,1.05636]
[1776545420579,54.76,75829.81,0.0,0.00596,0.0,1.05411]
[1776545425614,54.76,75829.49,0.0,0.00596,0.0,1.05386]
[1776545433671,54.76,75828.77,0.0,0.00595,0.0,1.05219]
[1776545441727,54.76,75828.49,0.0,0.00595,0.0,1.05197]
[1776545446762,54.76,75826.8,0.0,0.00594,0.0,1.05063]
[1776545451797,54.76,75826.52,0.0,0.00594,0.0,1.05041]
[1776545456835,54.76,75826.17,0.0,0.00594,0.0,1.05014]
[1776545464269,54.76,75825.74,0.0,0.00594,0.0,1.0498]
[1776545469925,54.76,75825.31,0.0,0.00594,0.0,1.04946]
[1776545474961,54.76,75825.54,0.0,0.00594,0.0,1.04964]
[1776545481003,54.76,75826.75,0.0,0.00594,0.0,1.05059]
[1776545486039,54.76,75829.41,0.0,0.00596,0.0,1.05269]
[1776545491072,54.76,75839.59,0.0,0.006,0.0,1.05965]
[1776545496106,54.76,75838.54,0.0,0.006,0.0,1.05881]
[1776545501143,54.76,75837.09,0.0,0.00599,0.0,1.05766]
[1776545507186,54.76,75836.32,0.0,0.00598,0.0,1.05705]
[1776545512221,54.76,75834.18,0.0,0.00597,0.0,1.05536]
[1776545520276,54.76,75834.59,0.0,0.00598,0.0,1.05568]
[1776545525312,54.76,75831.69,0.0,0.00596,0.0,1.05339]
[1776545530346,54.76,75820.86,0.0,0.00591,0.0,1.04486]
[1776545535304,54.76,75814.95,0.0,0.00588,0.0,1.04023]
[1776545535627,54.76,75814.95,0.0,0.00588,0.0,1.04023]
[1776545541423,54.76,75813.96,0.0,0.00587,0.0,1.03946]
[1776545548472,54.76,75813.17,0.0,0.00587,0.0,1.03884]
[1776545553506,54.76,75815.08,0.0,0.00587,0.0,1.03924]
[1776545558543,54.76,75814.28,0.0,0.00587,0.0,1.03861]
[1776545563581,54.76,75809.48,0.0,0.00585,0.0,1.03487]
[1776545569621,54.76,75806.87,0.0,0.00583,0.0,1.03284]
[1776545575048,54.76,75808.25,0.0,0.00584,0.0,1.03391]
[1776545580696,54.76,75816.01,0.0,0.00588,0.0,1.03997]
[1776545585731,54.76,75815.81,0.0,0.00588,0.0,1.03981]
[1776545592781,54.76,75816.33,0.0,0.00588,0.0,1.04022]
[1776545597817,54.76,75810.05,0.0,0.00585,0.0,1.03531]
[1776545602851,54.76,75809.52,0.0,0.00585,0.0,1.0349]
[1776545603857,54.76,75795.8,0.0,0.00578,0.0,1.02426]
[1776545611914,54.76,75798.79,0.0,0.00579,0.0,1.02549]
[1776545616950,54.76,75806.77,0.0,0.00583,0.0,1.03167]
[1776545621984,54.76,75808.68,0.0,0.00584,0.0,1.03316]
[1776545624257,54.76,75810.77,0.0,0.00585,0.0,1.03478]
[1776545624291,54.76,75812.71,0.0,0.00586,0.0,1.0363]
[1776545630041,54.76,75812.25,0.0,0.00585,0.0,1.03594]
[1776545635076,54.76,75813.37,0.0,0.00586,0.0,1.03681]
[1776545640112,54.76,75810.76,0.0,0.00585,0.0,1.03478]
[1776545647162,54.76,75810.88,0.0,0.00585,0.0,1.03487]
[1776545652196,54.76,75806.86,0.0,0.00583,0.0,1.03174]
[1776545657230,54.76,75804.35,0.0,0.00582,0.0,1.0298]
[1776545662266,54.76,75802.92,0.0,0.00581,0.0,1.02869]
[1776545666232,54.76,75803.41,0.0,0.00581,0.0,1.02907]
[1776545666333,54.76,75802.68,0.0,0.00581,0.0,1.0285]
[1776545672336,54.76,75804.85,0.0,0.00581,0.0,1.0291]
[1776545680391,54.76,75805.26,0.0,0.00581,0.0,1.02941]
[1776545687441,54.76,75806.96,0.0,0.00582,0.0,1.03073]
[1776545692475,54.76,75806.3,0.0,0.00582,0.0,1.03022]
[1776545694239,54.76,75806.6,0.0,0.00582,0.0,1.03045]
[1776545694496,54.76,75806.69,0.0,0.00582,0.0,1.03052]
[1776545695504,54.76,75823.42,0.0,0.0059,0.0,1.04358]
[1776545700536,54.76,75830.17,0.0,0.00594,0.0,1.04888]
[1776545702162,54.76,75828.57,0.0,0.00593,0.0,1.04762]
[1776545702550,54.76,75827.13,0.0,0.00592,0.0,1.04649]
[1776545705571,54.76,75815.08,0.0,0.00586,0.0,1.03705]
[1776545711090,54.76,75814.03,0.0,0.00586,0.0,1.03623]
[1776545711620,54.76,75813.75,0.0,0.00586,0.0,1.03602]
[1776545712621,54.76,75784.51,0.0,0.00571,0.0,1.01343]
[1776545717655,54.76,75778.01,0.0,0.00568,0.0,1.00846]
[1776545722868,54.76,75769.82,0.0,0.00564,0.0,1.00223]
[1776545722912,54.76,75770.32,0.0,0.00565,0.0,1.00261]
[1776545726369,54.76,75770.32,0.0,0.00565,0.0,1.00261]
[1776545726719,54.76,75770.32,0.0,0.00565,0.0,1.00261]
[1776545732761,54.76,75769.56,0.0,0.00564,0.0,1.00097]
[1776545737443,54.76,75767.51,0.0,0.00563,0.0,0.99942]
[1776545737796,54.76,75767.67,0.0,0.00563,0.0,0.99954]
[1776545742831,54.76,75764.96,0.0,0.00562,0.0,0.99749]
[1776545747865,54.76,75762.36,0.0,0.0056,0.0,0.99553]
[1776545752900,54.76,75762.22,0.0,0.0056,0.0,0.99542]
[1776545756526,54.76,75762.08,0.0,0.0056,0.0,0.99532]
[1776545756619,54.76,75761.75,0.0,0.0056,0.0,0.99507]
[1776545761966,54.76,75761.12,0.0,0.0056,0.0,0.99459]
[1776545766999,54.76,75757.04,0.0,0.00558,0.0,0.99152]
[1776545772039,54.76,75754.35,0.0,0.00557,0.0,0.9895]
[1776545777068,54.76,75752.23,0.0,0.00556,0.0,0.98791]
[1776545777746,54.76,75752.23,0.0,0.00556,0.0,0.98791]
[1776545778075,54.76,75752.03,0.0,0.00556,0.0,0.98776]
[1776545784118,54.76,75750.52,0.0,0.00555,0.0,0.98663]
[1776545789156,54.76,75748.6,0.0,0.00554,0.0,0.9852]
[1776545794190,54.76,75745.74,0.0,0.00552,0.0,0.98201]
[1776545796221,54.76,75734.41,0.0,0.00547,0.0,0.97359]
[1776545802286,54.76,75738.12,0.0,0.00548,0.0,0.97634]
[1776545806789,54.76,75738.23,0.0,0.00549,0.0,0.97642]
[1776545806839,54.76,75737.62,0.0,0.00548,0.0,0.97597]
[1776545813752,54.76,75736.07,0.0,0.00548,0.0,0.97482]
[1776545819405,54.76,75738.59,0.0,0.00549,0.0,0.97669]
[1776545824440,54.76,75740.46,0.0,0.0055,0.0,0.97808]
[1776545829475,54.76,75743.4,0.0,0.00551,0.0,0.98026]
[1776545834510,54.76,75744.35,0.0,0.00551,0.0,0.98097]
[1776545839547,54.76,75747.15,0.0,0.00553,0.0,0.98306]
[1776545845586,54.76,75744.68,0.0,0.00552,0.0,0.98122]
[1776545852637,54.76,75746.01,0.0,0.00552,0.0,0.98116]
[1776545857670,54.76,75747.27,0.0,0.00552,0.0,0.9821]
[1776545862706,54.76,75748.78,0.0,0.00553,0.0,0.98323]
[1776545867741,54.76,75748.82,0.0,0.00553,0.0,0.98326]
[1776545872775,54.76,75753.15,0.0,0.00555,0.0,0.98649]
[1776545879834,54.76,75751.41,0.0,0.00554,0.0,0.98519]
[1776545887885,54.76,75750.74,0.0,0.00554,0.0,0.98469]
[1776545892920,54.76,75753.29,0.0,0.00555,0.0,0.9866]
[1776545898962,54.76,75753.5,0.0,0.00555,0.0,0.98676]
[1776545903997,54.76,75755.62,0.0,0.00556,0.0,0.98835]
[1776545909033,54.76,75757.05,0.0,0.00557,0.0,0.98942]
[1776545914067,54.76,75758.65,0.0,0.00557,0.0,0.98956]
[1776545919102,54.76,75760.74,0.0,0.00558,0.0,0.99113]
[1776545925144,54.76,75763.64,0.0,0.00559,0.0,0.99332]
[1776545930179,54.76,75763.48,0.0,0.00559,0.0,0.9932]
[1776545937229,54.76,75762.39,0.0,0.00559,0.0,0.99237]
[1776545942265,54.76,75761.04,0.0,0.00558,0.0,0.99136]
[1776545947299,54.76,75765.29,0.0,0.0056,0.0,0.99456]
[1776545952334,54.76,75767.73,0.0,0.00561,0.0,0.9964]
[1776545964810,54.76,75769.72,0.0,0.00562,0.0,0.9979]
[1776545968232,54.76,75769.72,0.0,0.00562,0.0,0.9979]
[1776545968280,54.76,75769.72,0.0,0.00562,0.0,0.9979]
[1776545973873,54.76,75773.14,0.0,0.00563,0.0,0.99943]
[1776545983946,54.76,75773.74,0.0,0.00563,0.0,0.99988]
[1776545989595,54.76,75755.5,0.0,0.00555,0.0,0.98615]
[1776545995636,54.76,75755.15,0.0,0.00555,0.0,0.98589]
[1776546001064,54.76,75754.25,0.0,0.00554,0.0,0.98521]
[1776546007301,54.76,75751.4,0.0,0.00553,0.0,0.98308]
[1776546007403,54.76,75752.19,0.0,0.00553,0.0,0.98367]
[1776546012754,54.76,75753.89,0.0,0.00554,0.0,0.98494]
[1776546017791,54.76,75761.05,0.0,0.00557,0.0,0.99031]
[1776546022826,54.76,75762.26,0.0,0.00558,0.0,0.99122]
[1776546028870,54.76,75757.94,0.0,0.00556,0.0,0.98798]
[1776546034911,54.76,75756.72,0.0,0.00555,0.0,0.98601]
[1776546039947,54.76,75754.88,0.0,0.00554,0.0,0.98463]
[1776546044982,54.76,75756.51,0.0,0.00555,0.0,0.98585]
[1776546050024,54.76,75754.3,0.0,0.00554,0.0,0.9842]
[1776546055051,54.76,75763.49,0.0,0.00558,0.0,0.99109]
[1776546060089,54.76,75763.91,0.0,0.00558,0.0,0.9914]
[1776546065124,54.76,75766.3,0.0,0.00559,0.0,0.9932]
[1776546067480,54.76,75767.14,0.0,0.0056,0.0,0.99383]
[1776546068143,54.76,75774.88,0.0,0.00563,0.0,0.99968]
[1776546073178,54.76,75775.47,0.0,0.00564,0.0,1.00013]
[1776546076202,54.76,75787.37,0.0,0.00569,0.0,1.00918]
[1776546076781,54.76,75787.37,0.0,0.00569,0.0,1.00918]
[1776546077207,54.76,75788.05,0.0,0.0057,0.0,1.0097]
[1776546082241,54.76,75790.51,0.0,0.00571,0.0,1.01158]
[1776546088287,54.76,75790.99,0.0,0.00571,0.0,1.01194]
[1776546088730,54.76,75790.99,0.0,0.00571,0.0,1.01194]
[1776546089291,54.76,75791.76,0.0,0.00571,0.0,1.01253]
[1776546094326,54.76,75794.58,0.0,0.00572,0.0,1.01362]
[1776546099361,54.76,75795.72,0.0,0.00573,0.0,1.01449]
[1776546104395,54.76,75798.25,0.0,0.00574,0.0,1.01643]
[1776546109430,54.76,75798.42,0.0,0.00574,0.0,1.01656]
[1776546114465,54.76,75805.11,0.0,0.00577,0.0,1.02171]
[1776546117486,54.76,75816.67,0.0,0.00583,0.0,1.03066]
[1776546122522,54.76,75816.67,0.0,0.00583,0.0,1.03066]
[1776546127557,54.76,75816.17,0.0,0.00583,0.0,1.03027]
[1776546129054,54.76,75816.17,0.0,0.00583,0.0,1.03027]
[1776546129131,54.76,75817.42,0.0,0.00583,0.0,1.03124]
[1776546134606,54.76,75816.72,0.0,0.00583,0.0,1.0307]
[1776546137881,54.76,75816.34,0.0,0.00583,0.0,1.0304]
[1776546137915,54.76,75816.34,0.0,0.00583,0.0,1.0304]
[1776546147080,54.76,75816.45,0.0,0.00583,0.0,1.03049]
[1776546154751,54.76,75815.03,0.0,0.00581,0.0,1.0283]
[1776546159787,54.76,75819.38,0.0,0.00583,0.0,1.03168]
[1776546164821,54.76,75819.23,0.0,0.00583,0.0,1.03156]
[1776546169866,54.76,75820.4,0.0,0.00584,0.0,1.03247]
[1776546175048,54.76,75822.25,0.0,0.00585,0.0,1.03391]
[1776546180082,54.76,75829.84,0.0,0.00589,0.0,1.03984]
[1776546185115,54.76,75829.02,0.0,0.00588,0.0,1.03919]
[1776546189089,54.76,75834.44,0.0,0.00591,0.0,1.04344]
[1776546189150,54.76,75835.2,0.0,0.00591,0.0,1.04404]
[1776546195185,54.76,75838.45,0.0,0.00593,0.0,1.04659]
[1776546200220,54.76,75839.84,0.0,0.00594,0.0,1.04769]
[1776546205257,54.76,75833.98,0.0,0.00591,0.0,1.04308]
[1776546210289,54.76,75832.79,0.0,0.0059,0.0,1.04215]
[1776546215328,54.76,75834.59,0.0,0.0059,0.0,1.04246]
[1776546223381,54.76,75836.5,0.0,0.00591,0.0,1.04396]
[1776546227410,54.76,75824.27,0.0,0.00585,0.0,1.03439]
[1776546233452,54.76,75824.9,0.0,0.00586,0.0,1.03488]
[1776546246544,54.76,75827.42,0.0,0.00587,0.0,1.03685]
[1776546248424,54.76,75827.42,0.0,0.00587,0.0,1.03685]
[1776546248557,54.76,75827.42,0.0,0.00587,0.0,1.03685]
[1776546253593,54.76,75828.97,0.0,0.00588,0.0,1.03806]
[1776546258626,54.76,75820.67,0.0,0.00584,0.0,1.03159]
[1776546263662,54.76,75817.2,0.0,0.00582,0.0,1.02889]
[1776546269705,54.76,75814.95,0.0,0.00581,0.0,1.02715]
[1776546274739,54.76,75814.3,0.0,0.0058,0.0,1.02556]
[1776546279774,54.76,75819.65,0.0,0.00582,0.0,1.02971]
[1776546284810,54.76,75817.35,0.0,0.00581,0.0,1.02792]
[1776546289846,54.76,75811.38,0.0,0.00578,0.0,1.0233]
[1776546294879,54.76,75809.68,0.0,0.00578,0.0,1.02199]
[1776546299915,54.76,75816.81,0.0,0.00581,0.0,1.0275]
[1776546302936,54.76,75871.92,0.0,0.00608,1e-05,1.07096]
[1776546311252,54.76,75856.9,0.0,0.00601,0.0,1.05897]
[1776546316028,54.76,75803.53,0.0,0.00575,0.0,1.01725]
[1776546321322,54.76,75805.22,0.0,0.00575,0.0,1.01855]
[1776546327104,54.76,75807.96,0.0,0.00577,0.0,1.02066]
[1776546328564,54.76,75807.96,0.0,0.00577,0.0,1.02066]
[1776546328589,54.76,75808.17,0.0,0.00577,0.0,1.02082]
[1776546335160,54.76,75810.12,0.0,0.00577,0.0,1.02125]
[1776546338548,54.76,75809.1,0.0,0.00577,0.0,1.02046]
[1776546338566,54.76,75809.48,0.0,0.00577,0.0,1.02075]
[1776546344223,54.76,75810.12,0.0,0.00577,0.0,1.02125]
[1776546349259,54.76,75803.22,0.0,0.00574,0.0,1.01594]
[1776546354296,54.76,75805.41,0.0,0.00575,0.0,1.01762]
[1776546361604,54.76,75806.54,0.0,0.00575,0.0,1.01849]
[1776546365374,54.76,75791.41,0.0,0.00568,0.0,1.0069]
[1776546370406,54.76,75791.9,0.0,0.00568,0.0,1.00727]
[1776546375445,54.76,75795.28,0.0,0.0057,0.0,1.00985]
[1776546380476,54.76,75798.29,0.0,0.00572,0.0,1.01216]
[1776546385511,54.76,75799.15,0.0,0.00572,0.0,1.01281]
[1776546390546,54.76,75812.44,0.0,0.00578,0.0,1.02304]
[1776546395583,54.76,75815.19,0.0,0.00579,0.0,1.02408]
[1776546400619,54.76,75814.67,0.0,0.00579,0.0,1.02367]
[1776546405653,54.76,75813.74,0.0,0.00578,0.0,1.02296]
[1776546410690,54.76,75813.39,0.0,0.00578,0.0,1.02269]
[1776546415722,54.76,75819.21,0.0,0.00581,0.0,1.02719]
[1776546420757,54.76,75821.4,0.0,0.00582,0.0,1.02889]
[1776546425793,54.76,75819.74,0.0,0.00581,0.0,1.0276]
[1776546431836,54.76,75818.79,0.0,0.00581,0.0,1.02686]
[1776546436871,54.76,75817.38,0.0,0.0058,0.0,1.02577]
[1776546442168,54.76,75814.85,0.0,0.00579,0.0,1.02381]
[1776546448955,54.76,75815.19,0.0,0.00579,0.0,1.02408]
[1776546457014,54.76,75814.45,0.0,0.00578,0.0,1.02242]
[1776546462309,54.76,75814.14,0.0,0.00578,0.0,1.02218]
[1776546472379,54.76,75814.3,0.0,0.00578,0.0,1.0223]
[1776546478159,54.76,75814.32,0.0,0.00578,0.0,1.02232]
[1776546483196,54.76,75821.82,0.0,0.00582,0.0,1.02812]
[1776546488231,54.76,75821.64,0.0,0.00582,0.0,1.02798]
[1776546493267,54.76,75820.69,0.0,0.00581,0.0,1.02725]
[1776546498301,54.76,75820.27,0.0,0.00581,0.0,1.02692]
[1776546500481,54.76,75819.39,0.0,0.0058,0.0,1.02624]
[1776546500583,54.76,75819.4,0.0,0.0058,0.0,1.02625]
[1776546506357,54.76,75813.9,0.0,0.00578,0.0,1.022]
[1776546511392,54.76,75813.65,0.0,0.00577,0.0,1.02072]
[1776546517440,54.76,75814.82,0.0,0.00578,0.0,1.02162]
[1776546519377,54.76,75814.57,0.0,0.00578,0.0,1.02143]
[1776546519452,54.76,75813.79,0.0,0.00577,0.0,1.02083]
[1776546524485,54.76,75813.31,0.0,0.00577,0.0,1.02046]
[1776546529520,54.76,75819.54,0.0,0.0058,0.0,1.02527]
[1776546535562,54.76,75826.42,0.0,0.00583,0.0,1.03061]
[1776546540597,54.76,75824.64,0.0,0.00582,0.0,1.02922]
[1776546545641,54.76,75823.48,0.0,0.00582,0.0,1.02832]
[1776546550436,54.76,75823.73,0.0,0.00582,0.0,1.02852]
[1776546550477,54.76,75823.59,0.0,0.00582,0.0,1.02841]
[1776546561745,54.76,75822.2,0.0,0.00581,0.0,1.02733]
[1776546567788,54.76,75821.63,0.0,0.00581,0.0,1.02689]
[1776546572827,54.76,75821.43,0.0,0.0058,0.0,1.02565]
[1776546583173,54.76,75821.5,0.0,0.0058,0.0,1.0257]
[1776546592963,54.76,75820.7,0.0,0.0058,0.0,1.02508]
[1776546597999,54.76,75813.33,0.0,0.00576,0.0,1.01939]
[1776546603313,54.76,75811.93,0.0,0.00576,0.0,1.01831]
[1776546609078,54.76,75810.87,0.0,0.00575,0.0,1.0175]
[1776546614121,54.76,75809.76,0.0,0.00575,0.0,1.01664]
[1776546619149,54.76,75805.18,0.0,0.00572,0.0,1.01313]
[1776546624184,54.76,75806.01,0.0,0.00573,0.0,1.01376]
[1776546629219,54.76,75805.94,0.0,0.00573,0.0,1.01371]
[1776546634255,54.76,75805.75,0.0,0.00572,0.0,1.01249]
[1776546643599,54.76,75805.81,0.0,0.00572,0.0,1.01253]
[1776546650367,54.76,75805.59,0.0,0.00572,0.0,1.01236]
[1776546656409,54.76,75805.51,0.0,0.00572,0.0,1.0123]
[1776546661443,54.76,75799.28,0.0,0.00569,0.0,1.00754]
[1776546666479,54.76,75801.07,0.0,0.0057,0.0,1.00891]
[1776546671513,54.76,75798.29,0.0,0.00569,0.0,1.00678]
[1776546676548,54.76,75799.0,0.0,0.00569,0.0,1.00733]
[1776546679977,54.76,75800.86,0.0,0.0057,0.0,1.00875]
[1776546680078,54.76,75799.47,0.0,0.00569,0.0,1.00768]
[1776546685611,54.76,75800.1,0.0,0.00569,0.0,1.00817]
[1776546693953,54.76,75800.32,0.0,0.00569,0.0,1.00726]
[1776546700717,54.76,75801.83,0.0,0.0057,0.0,1.00841]
[1776546705752,54.76,75802.27,0.0,0.0057,0.0,1.00875]
[1776546710787,54.76,75802.75,0.0,0.0057,0.0,1.00912]
[1776546715823,54.76,75803.06,0.0,0.0057,0.0,1.00935]
[1776546720857,54.76,75803.28,0.0,0.0057,0.0,1.00952]
[1776546725895,54.76,75803.53,0.0,0.0057,0.0,1.00971]
[1776546726315,54.76,75803.53,0.0,0.0057,0.0,1.00971]
[1776546726899,54.76,75803.89,0.0,0.00571,0.0,1.00999]
[1776546727908,54.76,75782.26,0.0,0.0056,0.0,0.99356]
[1776546732947,54.76,75777.86,0.0,0.00558,0.0,0.99025]
[1776546735992,54.76,75779.0,0.0,0.00559,0.0,0.9911]
[1776546736036,54.76,75780.59,0.0,0.0056,0.0,0.9923]
[1776546744313,54.76,75783.48,0.0,0.00561,0.0,0.99448]
[1776546750064,54.76,75801.03,0.0,0.00569,0.0,1.0078]
[1776546755100,54.76,75803.2,0.0,0.0057,0.0,1.00838]
[1776546760131,54.76,75804.71,0.0,0.0057,0.0,1.00954]
[1776546766173,54.76,75805.4,0.0,0.00571,0.0,1.01007]
[1776546772215,54.76,75801.61,0.0,0.00569,0.0,1.00717]
[1776546777251,54.76,75802.15,0.0,0.00569,0.0,1.00758]
[1776546780600,54.76,75802.15,0.0,0.00569,0.0,1.00758]
[1776546780702,54.76,75797.75,0.0,0.00567,0.0,1.00423]
[1776546782287,54.76,75768.09,0.0,0.00553,0.0,0.98187]
[1776546783294,54.76,75752.14,0.0,0.00546,0.0,0.97001]
[1776546788329,54.76,75745.06,0.0,0.00543,0.0,0.96479]
[1776546790886,54.76,75743.22,0.0,0.00542,0.0,0.96344]
[1776546790920,54.76,75738.44,0.0,0.0054,0.0,0.95993]
[1776546796385,54.76,75734.82,0.0,0.00538,0.0,0.95728]
[1776546801617,54.76,75733.27,0.0,0.00537,0.0,0.95614]
[1776546801719,54.76,75729.86,0.0,0.00536,0.0,0.95365]
[1776546807464,54.76,75728.49,0.0,0.00535,0.0,0.95266]
[1776546812499,54.76,75736.75,0.0,0.00538,0.0,0.95765]
[1776546817534,54.76,75741.2,0.0,0.0054,0.0,0.96091]
[1776546822568,54.76,75751.71,0.0,0.00545,0.0,0.96865]
[1776546827604,54.76,75757.69,0.0,0.00548,0.0,0.97308]
[1776546832639,54.76,75756.55,0.0,0.00547,0.0,0.97223]
[1776546837673,54.76,75752.16,0.0,0.00545,0.0,0.96898]
[1776546842709,54.76,75742.92,0.0,0.00541,0.0,0.96218]
[1776546847743,54.76,75747.29,0.0,0.00543,0.0,0.96539]
[1776546852777,54.76,75743.39,0.0,0.00541,0.0,0.96252]
[1776546857813,54.76,75741.6,0.0,0.0054,0.0,0.96121]
[1776546862848,54.76,75743.16,0.0,0.00541,0.0,0.96235]
[1776546868891,54.76,75736.67,0.0,0.00538,0.0,0.95759]
[1776546873926,54.76,75736.38,0.0,0.00537,0.0,0.95635]
[1776546878965,54.76,75741.79,0.0,0.0054,0.0,0.96031]
[1776546885011,54.76,75742.59,0.0,0.0054,0.0,0.9609]
[1776546890044,54.76,75737.24,0.0,0.00538,0.0,0.95698]
[1776546895079,54.76,75739.88,0.0,0.00539,0.0,0.95891]
[1776546897092,54.76,75727.2,0.0,0.00533,0.0,0.94966]
[1776546903138,54.76,75719.25,0.0,0.0053,0.0,0.9439]
[1776546908170,54.76,75721.52,0.0,0.00531,0.0,0.94554]
[1776546913204,54.76,75726.84,0.0,0.00533,0.0,0.9494]
[1776546915219,54.76,75741.67,0.0,0.0054,0.0,0.96022]
[1776546920253,54.76,75740.45,0.0,0.00539,0.0,0.95933]
[1776546925289,54.76,75740.46,0.0,0.00539,0.0,0.95933]
[1776546931330,54.76,75745.98,0.0,0.00541,0.0,0.96235]
[1776546936365,54.76,75746.42,0.0,0.00541,0.0,0.96267]
[1776546941400,54.76,75748.12,0.0,0.00542,0.0,0.96392]
[1776546946437,54.76,75748.65,0.0,0.00542,0.0,0.96431]
[1776546951956,54.76,75747.04,0.0,0.00542,0.0,0.96313]
[1776546951969,54.76,75748.26,0.0,0.00542,0.0,0.96402]
[1776546957513,54.76,75749.52,0.0,0.00543,0.0,0.96495]
[1776546960977,54.76,75750.23,0.0,0.00543,0.0,0.96547]
[1776546961005,54.76,75747.24,0.0,0.00542,0.0,0.96327]
[1776546966578,54.76,75735.67,0.0,0.00537,0.0,0.9548]
[1776546971614,54.76,75730.97,0.0,0.00534,0.0,0.95137]
[1776546976647,54.76,75730.24,0.0,0.00534,0.0,0.95084]
[1776546981687,54.76,75730.36,0.0,0.00534,0.0,0.95093]
[1776546986725,54.76,75728.9,0.0,0.00533,0.0,0.94987]
[1776546991758,54.76,75729.61,0.0,0.00533,0.0,0.94935]
[1776546996792,54.76,75729.02,0.0,0.00533,0.0,0.94892]
[1776547004148,54.76,75730.83,0.0,0.00534,0.0,0.95024]
[1776547011898,54.76,75730.83,0.0,0.00534,0.0,0.95024]
[1776547017941,54.76,75732.0,0.0,0.00534,0.0,0.95109]
[1776547022974,54.76,75729.52,0.0,0.00533,0.0,0.94929]
[1776547030026,54.76,75728.98,0.0,0.00533,0.0,0.94889]
[1776547039090,54.76,75729.36,0.0,0.00533,0.0,0.94917]
[1776547044429,54.76,75728.96,0.0,0.00533,0.0,0.94888]
[1776547049464,54.76,75728.01,0.0,0.00533,0.0,0.94819]
[1776547055200,54.76,75728.13,0.0,0.00532,0.0,0.94725]
[1776547060236,54.76,75729.83,0.0,0.00533,0.0,0.94848]
[1776547068292,54.76,75730.0,0.0,0.00533,0.0,0.94861]
[1776547069300,54.76,75717.92,0.0,0.00527,0.0,0.93987]
[1776547072320,54.76,75702.23,0.0,0.0052,0.0,0.92862]
[1776547078363,54.76,75703.31,0.0,0.00521,0.0,0.92939]
[1776547083399,54.76,75710.35,0.0,0.00524,0.0,0.93443]
[1776547089440,54.76,75706.05,0.0,0.00522,0.0,0.93135]
[1776547095485,54.76,75704.12,0.0,0.00521,0.0,0.92997]
[1776547100520,54.76,75700.35,0.0,0.0052,0.0,0.92728]
[1776547107579,54.76,75699.0,0.0,0.00519,0.0,0.92632]
[1776547110897,54.76,75687.51,0.0,0.00514,0.0,0.91817]
[1776547116642,54.76,75687.12,0.0,0.00513,0.0,0.91689]
[1776547122684,54.76,75687.74,0.0,0.00514,0.0,0.91733]
[1776547127719,54.76,75681.58,0.0,0.00511,0.0,0.91299]
[1776547131578,54.76,75683.04,0.0,0.00511,0.0,0.91401]
[1776547131747,54.76,75683.04,0.0,0.00511,0.0,0.91401]
[1776547136790,54.76,75681.54,0.0,0.00511,0.0,0.91296]
[1776547138795,54.76,75674.37,0.0,0.00508,0.0,0.90793]
[1776547141818,54.76,75672.71,0.0,0.00507,0.0,0.90677]
[1776547146860,54.76,75663.19,0.0,0.00503,0.0,0.90013]
[1776547153901,54.76,75662.8,0.0,0.00503,0.0,0.89986]
[1776547158937,54.76,75668.85,0.0,0.00505,0.0,0.90407]
[1776547163971,54.76,75666.7,0.0,0.00504,0.0,0.90257]
[1776547169006,54.76,75666.4,0.0,0.00504,0.0,0.90236]
[1776547175050,54.76,75664.88,0.0,0.00503,0.0,0.90031]
[1776547180087,54.76,75664.28,0.0,0.00503,0.0,0.8999]
[1776547181390,54.76,75648.87,0.0,0.00496,0.0,0.88924]
[1776547184112,54.76,75635.85,0.0,0.00491,0.0,0.88032]
[1776547189149,54.76,75627.67,0.0,0.00487,0.0,0.87475]
[1776547194181,54.76,75626.26,0.0,0.00487,0.0,0.87379]
[1776547199216,54.76,75626.73,0.0,0.00487,0.0,0.87411]
[1776547204257,54.76,75629.42,0.0,0.00488,0.0,0.87594]
[1776547209291,54.76,75629.82,0.0,0.00488,0.0,0.87621]
[1776547215339,54.76,75626.33,0.0,0.00487,0.0,0.87384]
[1776547220371,54.76,75623.39,0.0,0.00486,0.0,0.87185]
[1776547225405,54.76,75622.32,0.0,0.00485,0.0,0.87113]
[1776547229433,54.76,75610.91,0.0,0.0048,0.0,0.86344]
[1776547234470,54.76,75608.84,0.0,0.00479,0.0,0.86109]
[1776547239505,54.76,75607.62,0.0,0.00479,0.0,0.86027]
[1776547244540,54.76,75606.34,0.0,0.00478,0.0,0.85942]
[1776547249576,54.76,75602.61,0.0,0.00476,0.0,0.85693]
[1776547254609,54.76,75602.42,0.0,0.00476,0.0,0.8568]
[1776547259645,54.76,75602.57,0.0,0.00476,0.0,0.8569]
[1776547263673,54.76,75616.96,0.0,0.00482,0.0,0.86655]
[1776547268710,54.76,75618.83,0.0,0.00483,0.0,0.86781]
[1776547273745,54.76,75630.49,0.0,0.00488,0.0,0.8757]
[1776547278782,54.76,75637.83,0.0,0.00491,0.0,0.8807]
[1776547283819,54.76,75641.01,0.0,0.00492,0.0,0.88287]
[1776547288855,54.76,75643.02,0.0,0.00493,0.0,0.88424]
[1776547294896,54.76,75643.64,0.0,0.00493,0.0,0.88369]
[1776547299931,54.76,75645.7,0.0,0.00494,0.0,0.8851]
[1776547304967,54.76,75647.6,0.0,0.00495,0.0,0.88641]
[1776547310001,54.76,75644.88,0.0,0.00494,0.0,0.88454]
[1776547315037,54.76,75645.52,0.0,0.00494,0.0,0.88498]
[1776547322376,54.76,75647.29,0.0,0.00495,0.0,0.88619]
[1776547328127,54.76,75647.51,0.0,0.00495,0.0,0.88634]
[1776547333163,54.76,75648.03,0.0,0.00495,0.0,0.8867]
[1776547338197,54.76,75654.16,0.0,0.00497,0.0,0.89092]
[1776547343233,54.76,75653.91,0.0,0.00497,0.0,0.89075]
[1776547348267,54.76,75657.3,0.0,0.00499,0.0,0.89309]
[1776547353303,54.76,75657.79,0.0,0.00498,0.0,0.89244]
[1776547358338,54.76,75657.66,0.0,0.00498,0.0,0.89235]
[1776547363372,54.76,75657.87,0.0,0.00498,0.0,0.8925]
[1776547368409,54.76,75658.14,0.0,0.00499,0.0,0.89268]
[1776547373721,54.76,75649.07,0.0,0.00495,0.0,0.88644]
[1776547373789,54.76,75649.69,0.0,0.00495,0.0,0.88686]
[1776547379487,54.76,75651.38,0.0,0.00496,0.0,0.88802]
[1776547382658,54.76,75652.03,0.0,0.00496,0.0,0.88847]
[1776547382716,54.76,75652.08,0.0,0.00496,0.0,0.88851]
[1776547389556,54.76,75659.13,0.0,0.00499,0.0,0.89337]
[1776547394591,54.76,75660.06,0.0,0.00499,0.0,0.89401]
[1776547399625,54.76,75659.51,0.0,0.00499,0.0,0.89363]
[1776547404661,54.76,75660.32,0.0,0.005,0.0,0.89419]
[1776547409695,54.76,75660.14,0.0,0.00499,0.0,0.89406]
[1776547414732,54.76,75660.04,0.0,0.00499,0.0,0.89301]
[1776547423784,54.76,75658.99,0.0,0.00498,0.0,0.89228]
[1776547423875,54.76,75658.93,0.0,0.00498,0.0,0.89224]
[1776547429835,54.76,75650.38,0.0,0.00495,0.0,0.88636]
[1776547434870,54.76,75652.04,0.0,0.00495,0.0,0.8875]
[1776547435934,54.76,75651.74,0.0,0.00495,0.0,0.88729]
[1776547436884,54.76,75657.45,0.0,0.00498,0.0,0.89122]
[1776547441919,54.76,75660.68,0.0,0.00499,0.0,0.89345]
[1776547446954,54.76,75660.12,0.0,0.00499,0.0,0.89306]
[1776547453293,54.76,75660.03,0.0,0.00499,0.0,0.893]
[1776547454046,54.76,75660.03,0.0,0.00499,0.0,0.893]
[1776547454147,54.76,75659.96,0.0,0.00499,0.0,0.89295]
[1776547460046,54.76,75661.13,0.0,0.00499,0.0,0.89376]
[1776547465080,54.76,75663.92,0.0,0.00501,0.0,0.89569]
[1776547470117,54.76,75662.61,0.0,0.005,0.0,0.89479]
[1776547476157,54.76,75662.36,0.0,0.00499,0.0,0.89363]
[1776547481199,54.76,75661.54,0.0,0.00499,0.0,0.89306]
[1776547486229,54.76,75663.12,0.0,0.005,0.0,0.89415]
[1776547491263,54.76,75662.54,0.0,0.00499,0.0,0.89375]
[1776547497306,54.76,75661.55,0.0,0.00499,0.0,0.89307]
[1776547502340,54.76,75655.17,0.0,0.00496,0.0,0.88867]
[1776547507375,54.76,75653.82,0.0,0.00496,0.0,0.88774]
[1776547511403,54.76,75667.96,0.0,0.00502,0.0,0.89751]
[1776547513189,54.76,75668.78,0.0,0.00502,0.0,0.89808]
[1776547513205,54.76,75668.55,0.0,0.00502,0.0,0.89792]
[1776547518458,54.76,75671.3,0.0,0.00503,0.0,0.89983]
[1776547523788,54.76,75673.58,0.0,0.00504,0.0,0.90141]
[1776547524416,54.76,75673.58,0.0,0.00504,0.0,0.90141]
[1776547524508,54.76,75673.96,0.0,0.00504,0.0,0.90168]
[1776547529529,54.76,75684.71,0.0,0.00509,0.0,0.90919]
[1776547534566,54.76,75684.19,0.0,0.00508,0.0,0.90783]
[1776547539600,54.76,75684.7,0.0,0.00508,0.0,0.90819]
[1776547543464,54.76,75687.95,0.0,0.0051,0.0,0.91047]
[1776547543929,54.76,75686.69,0.0,0.00509,0.0,0.90958]
[1776547549670,54.76,75687.39,0.0,0.0051,0.0,0.91007]
[1776547554707,54.76,75691.43,0.0,0.00511,0.0,0.91291]
[1776547559740,54.76,75691.62,0.0,0.00511,0.0,0.91305]
[1776547564774,54.76,75690.65,0.0,0.00511,0.0,0.91236]
[1776547570816,54.76,75690.91,0.0,0.00511,0.0,0.91255]
[1776547575858,54.76,75686.26,0.0,0.00509,0.0,0.90928]
[1776547580891,54.76,75686.72,0.0,0.00509,0.0,0.9096]
[1776547585927,54.76,75676.62,0.0,0.00505,0.0,0.90254]
[1776547590963,54.76,75677.64,0.0,0.00505,0.0,0.90325]
[1776547598013,54.76,75679.11,0.0,0.00505,0.0,0.90328]
[1776547603047,54.76,75670.66,0.0,0.00502,0.0,0.8974]
[1776547608082,54.76,75672.09,0.0,0.00502,0.0,0.89839]
[1776547613117,54.76,75673.46,0.0,0.00503,0.0,0.89935]
[1776547618152,54.76,75674.82,0.0,0.00504,0.0,0.90029]
[1776547623187,54.76,75675.6,0.0,0.00504,0.0,0.90083]
[1776547628225,54.76,75683.5,0.0,0.00507,0.0,0.90635]
[1776547634566,54.76,75683.42,0.0,0.00507,0.0,0.90629]
[1776547640308,54.76,75684.09,0.0,0.00508,0.0,0.90676]
[1776547645342,54.76,75682.56,0.0,0.00507,0.0,0.90569]
[1776547650377,54.76,75691.34,0.0,0.00511,0.0,0.91185]
[1776547655413,54.76,75693.82,0.0,0.00511,0.0,0.91259]
[1776547660448,54.76,75693.36,0.0,0.00511,0.0,0.91227]
[1776547667504,54.76,75692.66,0.0,0.00511,0.0,0.91177]
[1776547674883,54.76,75691.5,0.0,0.0051,0.0,0.91096]
[1776547680590,54.76,75691.63,0.0,0.0051,0.0,0.91105]
[1776547685624,54.76,75691.12,0.0,0.0051,0.0,0.91069]
[1776547690659,54.76,75690.49,0.0,0.0051,0.0,0.91025]
[1776547695694,54.76,75691.89,0.0,0.0051,0.0,0.91123]
[1776547700730,54.76,75691.33,0.0,0.0051,0.0,0.91084]
[1776547705766,54.76,75693.63,0.0,0.00511,0.0,0.91246]
[1776547710800,54.76,75692.73,0.0,0.00511,0.0,0.91182]
[1776547717848,54.76,75688.06,0.0,0.00508,0.0,0.90755]
[1776547722884,54.76,75686.67,0.0,0.00508,0.0,0.90657]
[1776547727924,54.76,75687.15,0.0,0.00508,0.0,0.90691]
[1776547732955,54.76,75689.95,0.0,0.00509,0.0,0.90887]
[1776547737990,54.76,75694.28,0.0,0.00511,0.0,0.91191]
[1776547743025,54.76,75693.5,0.0,0.00511,0.0,0.91136]
[1776547748061,54.76,75695.52,0.0,0.00511,0.0,0.91279]
[1776547752088,54.76,75707.5,0.0,0.00517,0.0,0.92125]
[1776547757123,54.76,75714.01,0.0,0.0052,0.0,0.92588]
[1776547762158,54.76,75716.01,0.0,0.0052,0.0,0.92731]
[1776547767197,54.76,75718.93,0.0,0.00522,0.0,0.92939]
[1776547772229,54.76,75720.92,0.0,0.00522,0.0,0.9298]
[1776547777266,54.76,75723.49,0.0,0.00523,0.0,0.93164]
[1776547782301,54.76,75720.11,0.0,0.00522,0.0,0.92922]
[1776547788343,54.76,75722.14,0.0,0.00523,0.0,0.93067]
[1776547795420,54.76,75725.5,0.0,0.00524,0.0,0.93308]
[1776547796402,54.76,75744.32,0.0,0.00533,0.0,0.94665]
[1776547797410,54.76,75758.68,0.0,0.00539,0.0,0.95712]
[1776547802445,54.76,75758.34,0.0,0.00539,0.0,0.95688]
[1776547807479,54.76,75752.68,0.0,0.00536,0.0,0.95274]
[1776547812514,54.76,75748.74,0.0,0.00535,0.0,0.94987]
[1776547817549,54.76,75745.31,0.0,0.00533,0.0,0.94737]
[1776547822585,54.76,75743.46,0.0,0.00532,0.0,0.94603]
[1776547824465,54.76,75743.05,0.0,0.00532,0.0,0.94573]
[1776547824598,54.76,75742.26,0.0,0.00532,0.0,0.94516]
[1776547830980,54.76,75740.34,0.0,0.00531,0.0,0.94377]
[1776547836678,54.76,75740.34,0.0,0.0053,0.0,0.94274]
[1776547841718,54.76,75740.33,0.0,0.0053,0.0,0.94273]
[1776547851125,54.76,75739.15,0.0,0.0053,0.0,0.94188]
[1776547856909,54.76,75739.06,0.0,0.0053,0.0,0.94182]
[1776547861942,54.76,75735.95,0.0,0.00528,0.0,0.93957]
[1776547864733,54.76,75733.47,0.0,0.00527,0.0,0.93778]
[1776547864968,54.76,75733.49,0.0,0.00527,0.0,0.9378]
[1776547871265,54.76,75733.23,0.0,0.00527,0.0,0.93761]
[1776547879062,54.76,75733.74,0.0,0.00527,0.0,0.93798]
[1776547885108,54.76,75733.21,0.0,0.00527,0.0,0.9376]
[1776547890141,54.76,75734.48,0.0,0.00528,0.0,0.93851]
[1776547900209,54.76,75735.44,0.0,0.00527,0.0,0.93818]
[1776547907258,54.76,75735.01,0.0,0.00527,0.0,0.93787]
[1776547912293,54.76,75739.3,0.0,0.00529,0.0,0.94096]
[1776547917328,54.76,75740.97,0.0,0.0053,0.0,0.94217]
[1776547922363,54.76,75743.46,0.0,0.00531,0.0,0.94397]
[1776547927398,54.76,75741.51,0.0,0.0053,0.0,0.94256]
[1776547932435,54.76,75740.22,0.0,0.0053,0.0,0.94163]
[1776547934974,54.76,75739.74,0.0,0.00529,0.0,0.94128]
[1776547935454,54.76,75739.03,0.0,0.00529,0.0,0.94077]
[1776547940490,54.76,75737.84,0.0,0.00528,0.0,0.93991]
[1776547945524,54.76,75737.34,0.0,0.00528,0.0,0.93955]
[1776547951826,54.76,75735.61,0.0,0.00527,0.0,0.93728]
[1776547961896,54.76,75735.44,0.0,0.00527,0.0,0.93716]
[1776547971966,54.76,75735.31,0.0,0.00527,0.0,0.93706]
[1776547978756,54.76,75735.31,0.0,0.00527,0.0,0.93706]
[1776547983792,54.76,75734.59,0.0,0.00526,0.0,0.93654]
[1776547988826,54.76,75735.62,0.0,0.00527,0.0,0.93729]
[1776547996882,54.76,75735.35,0.0,0.00527,0.0,0.93709]
[1776548003934,54.76,75735.32,0.0,0.00527,0.0,0.93707]
[1776548009977,54.76,75735.19,0.0,0.00527,0.0,0.93698]
[1776548021310,54.76,75733.63,0.0,0.00525,0.0,0.93483]
[1776548027099,54.76,75733.31,0.0,0.00525,0.0,0.9346]
[1776548032134,54.76,75729.15,0.0,0.00523,0.0,0.93162]
[1776548037170,54.76,75725.4,0.0,0.00522,0.0,0.92893]
[1776548043218,54.76,75726.12,0.0,0.00522,0.0,0.92945]
[1776548045519,54.76,75726.12,0.0,0.00522,0.0,0.92945]
[1776548045525,54.76,75727.42,0.0,0.00523,0.0,0.93038]
[1776548051525,54.76,75728.18,0.0,0.00523,0.0,0.93092]
[1776548055381,54.76,75728.18,0.0,0.00523,0.0,0.93092]
[1776548055412,54.76,75729.6,0.0,0.00524,0.0,0.93194]
[1776548061595,54.76,75730.46,0.0,0.00524,0.0,0.93256]
[1776548068400,54.76,75730.99,0.0,0.00524,0.0,0.93294]
[1776548074441,54.76,75729.79,0.0,0.00523,0.0,0.93106]
[1776548081737,54.76,75728.02,0.0,0.00522,0.0,0.92979]
[1776548089546,54.76,75726.45,0.0,0.00522,0.0,0.92867]
[1776548096595,54.76,75725.91,0.0,0.00521,0.0,0.92828]
[1776548102638,54.76,75724.97,0.0,0.00521,0.0,0.92761]
[1776548107672,54.76,75723.78,0.0,0.00521,0.0,0.92676]
[1776548112707,54.76,75727.19,0.0,0.00522,0.0,0.9292]
[1776548117742,54.76,75727.81,0.0,0.00522,0.0,0.92964]
[1776548128819,54.76,75728.31,0.0,0.00523,0.0,0.93]
[1776548132085,54.76,75719.28,0.0,0.00518,0.0,0.92254]
[1776548137882,54.76,75717.31,0.0,0.00517,0.0,0.92114]
[1776548142918,54.76,75716.09,0.0,0.00517,0.0,0.92028]
[1776548147953,54.76,75714.16,0.0,0.00516,0.0,0.91891]
[1776548152988,54.76,75713.77,0.0,0.00516,0.0,0.91863]
[1776548158024,54.76,75713.28,0.0,0.00515,0.0,0.91829]
[1776548167089,54.76,75711.24,0.0,0.00514,0.0,0.91684]
[1776548172369,54.76,75714.03,0.0,0.00516,0.0,0.91882]
[1776548178167,54.76,75716.23,0.0,0.00517,0.0,0.92038]
[1776548186223,54.76,75715.99,0.0,0.00517,0.0,0.92021]
[1776548191258,54.76,75708.58,0.0,0.00513,0.0,0.91396]
[1776548202582,54.76,75704.69,0.0,0.00511,0.0,0.91122]
[1776548210390,54.76,75699.36,0.0,0.00509,0.0,0.90748]
[1776548217439,54.76,75696.87,0.0,0.00508,0.0,0.90573]
[1776548222722,54.76,75695.64,0.0,0.00507,0.0,0.90487]
[1776548228573,54.76,75693.66,0.0,0.00506,0.0,0.90349]
[1776548233608,54.76,75688.09,0.0,0.00504,0.0,0.8996]
[1776548238643,54.76,75684.59,0.0,0.00502,0.0,0.89717]
[1776548244688,54.76,75685.83,0.0,0.00503,0.0,0.89803]
[1776548249720,54.76,75684.76,0.0,0.00502,0.0,0.89729]
[1776548259797,54.76,75684.69,0.0,0.00502,0.0,0.89625]
[1776548266840,54.76,75684.8,0.0,0.00502,0.0,0.89632]
[1776548271876,54.76,75685.49,0.0,0.00502,0.0,0.8968]
[1776548276910,54.76,75691.82,0.0,0.00505,0.0,0.90121]
[1776548281946,54.76,75700.18,0.0,0.00509,0.0,0.90705]
[1776548283960,54.76,75685.74,0.0,0.00502,0.0,0.89698]
[1776548288994,54.76,75684.97,0.0,0.00502,0.0,0.89644]
[1776548294032,54.76,75689.15,0.0,0.00504,0.0,0.89935]
[1776548299067,54.76,75689.21,0.0,0.00504,0.0,0.89939]
[1776548304102,54.76,75684.15,0.0,0.00502,0.0,0.89587]
[1776548309137,54.76,75684.68,0.0,0.00502,0.0,0.89624]
[1776548313355,54.76,75674.69,0.0,0.00497,0.0,0.88835]
[1776548319206,54.76,75675.59,0.0,0.00497,0.0,0.88897]
[1776548324242,54.76,75677.64,0.0,0.00498,0.0,0.89038]
[1776548326454,54.76,75678.34,0.0,0.00499,0.0,0.89086]
[1776548326533,54.76,75678.91,0.0,0.00499,0.0,0.89126]
[1776548332298,54.76,75678.15,0.0,0.00499,0.0,0.89073]
[1776548337334,54.76,75680.15,0.0,0.00499,0.0,0.89211]
[1776548342368,54.76,75679.73,0.0,0.00499,0.0,0.89182]
[1776548347403,54.76,75684.23,0.0,0.00501,0.0,0.89494]
[1776548352439,54.76,75691.78,0.0,0.00504,0.0,0.90018]
[1776548357473,54.76,75699.34,0.0,0.00508,0.0,0.90546]
[1776548362508,54.76,75698.77,0.0,0.00507,0.0,0.90506]
[1776548369561,54.76,75696.62,0.0,0.00506,0.0,0.90356]
[1776548374594,54.76,75694.31,0.0,0.00505,0.0,0.90095]
[1776548377776,54.76,75694.31,0.0,0.00505,0.0,0.90095]
[1776548377877,54.76,75694.87,0.0,0.00505,0.0,0.90134]
[1776548383847,54.76,75693.47,0.0,0.00505,0.0,0.90037]
[1776548386717,54.76,75692.98,0.0,0.00504,0.0,0.90003]
[1776548386797,54.76,75692.89,0.0,0.00504,0.0,0.89996]
[1776548392722,54.76,75692.22,0.0,0.00504,0.0,0.8995]
[1776548397756,54.76,75691.57,0.0,0.00504,0.0,0.89904]
[1776548403987,54.76,75691.89,0.0,0.00504,0.0,0.89927]
[1776548409840,54.76,75690.66,0.0,0.00503,0.0,0.89841]
[1776548415888,54.76,75690.52,0.0,0.00503,0.0,0.89831]
[1776548420924,54.76,75691.26,0.0,0.00504,0.0,0.89883]
[1776548425958,54.76,75692.02,0.0,0.00504,0.0,0.89936]
[1776548430993,54.76,75691.64,0.0,0.00504,0.0,0.89909]
[1776548436028,54.76,75691.43,0.0,0.00503,0.0,0.89795]
[1776548441062,54.76,75690.93,0.0,0.00503,0.0,0.89761]
[1776548447105,54.76,75690.92,0.0,0.00503,0.0,0.8976]
[1776548452140,54.76,75691.49,0.0,0.00503,0.0,0.89799]
[1776548457175,54.76,75690.53,0.0,0.00503,0.0,0.89733]
[1776548463218,54.76,75690.17,0.0,0.00503,0.0,0.89708]
[1776548468252,54.76,75689.8,0.0,0.00502,0.0,0.89682]
[1776548473291,54.76,75689.53,0.0,0.00502,0.0,0.89663]
[1776548478328,54.76,75685.83,0.0,0.00501,0.0,0.89407]
[1776548483362,54.76,75686.63,0.0,0.00501,0.0,0.89462]
[1776548491418,54.76,75686.76,0.0,0.00501,0.0,0.89372]
[1776548499475,54.76,75687.37,0.0,0.00501,0.0,0.89414]
[1776548504699,54.76,75677.67,0.0,0.00497,0.0,0.88744]
[1776548514768,54.76,75678.1,0.0,0.00497,0.0,0.88774]
[1776548523643,54.76,75679.23,0.0,0.00497,0.0,0.88852]
[1776548526664,54.76,75690.96,0.0,0.00502,0.0,0.89663]
[1776548531703,54.76,75699.33,0.0,0.00506,0.0,0.90246]
[1776548537744,54.76,75697.92,0.0,0.00505,0.0,0.90148]
[1776548542780,54.76,75695.16,0.0,0.00504,0.0,0.89955]
[1776548547814,54.76,75694.71,0.0,0.00504,0.0,0.89924]
[1776548548610,54.76,75694.71,0.0,0.00504,0.0,0.89924]
[1776548548821,54.76,75694.52,0.0,0.00504,0.0,0.89911]
[1776548553856,54.76,75693.91,0.0,0.00503,0.0,0.89769]
[1776548559898,54.76,75694.6,0.0,0.00503,0.0,0.89817]
[1776548565121,54.76,75693.41,0.0,0.00503,0.0,0.89734]
[1776548570978,54.76,75700.03,0.0,0.00506,0.0,0.90195]
[1776548576014,54.76,75707.29,0.0,0.00509,0.0,0.90703]
[1776548582057,54.76,75710.4,0.0,0.0051,0.0,0.90922]
[1776548590117,54.76,75712.46,0.0,0.00511,0.0,0.91067]
[1776548594142,54.76,75723.65,0.0,0.00516,0.0,0.91857]
[1776548599180,54.76,75731.32,0.0,0.00519,0.0,0.92402]
[1776548604215,54.76,75733.51,0.0,0.0052,0.0,0.92558]
[1776548609251,54.76,75733.75,0.0,0.0052,0.0,0.92575]
[1776548614285,54.76,75744.63,0.0,0.00525,0.0,0.93251]
[1776548620329,54.76,75746.14,0.0,0.00525,0.0,0.9336]
[1776548625583,54.76,75744.99,0.0,0.00525,0.0,0.93277]
[1776548631406,54.76,75749.71,0.0,0.00527,0.0,0.93617]
[1776548636440,54.76,75750.16,0.0,0.00527,0.0,0.93649]
[1776548639097,54.76,75750.24,0.0,0.00527,0.0,0.93655]
[1776548639171,54.76,75751.48,0.0,0.00528,0.0,0.93744]
[1776548644495,54.76,75745.13,0.0,0.00525,0.0,0.93287]
[1776548649531,54.76,75737.12,0.0,0.00521,0.0,0.92714]
[1776548654566,54.76,75732.92,0.0,0.0052,0.0,0.92414]
[1776548658137,54.76,75731.17,0.0,0.00519,0.0,0.9229]
[1776548658148,54.76,75731.17,0.0,0.00519,0.0,0.9229]
[1776548663631,54.76,75730.53,0.0,0.00519,0.0,0.92244]
[1776548675933,54.76,75729.72,0.0,0.00518,0.0,0.92085]
[1776548683770,54.76,75728.13,0.0,0.00517,0.0,0.91972]
[1776548692835,54.76,75726.8,0.0,0.00516,0.0,0.91878]
[1776548698875,54.76,75726.34,0.0,0.00516,0.0,0.91845]
[1776548703910,54.76,75730.42,0.0,0.00518,0.0,0.92135]
[1776548708945,54.76,75741.96,0.0,0.00523,0.0,0.92958]
[1776548713981,54.76,75749.32,0.0,0.00526,0.0,0.93486]
[1776548719015,54.76,75759.05,0.0,0.00531,0.0,0.94188]
[1776548724056,54.76,75767.76,0.0,0.00535,0.0,0.94821]
[1776548729085,54.76,75772.1,0.0,0.00537,0.0,0.95137]
[1776548734120,54.76,75772.26,0.0,0.00536,0.0,0.95045]
[1776548739155,54.76,75771.9,0.0,0.00536,0.0,0.95019]
[1776548744190,54.76,75776.02,0.0,0.00538,0.0,0.95319]
[1776548750233,54.76,75775.55,0.0,0.00538,0.0,0.95285]
[1776548755267,54.76,75779.64,0.0,0.00539,0.0,0.95584]
[1776548760302,54.76,75777.88,0.0,0.00539,0.0,0.95456]
[1776548765338,54.76,75776.42,0.0,0.00538,0.0,0.95349]
[1776548770372,54.76,75775.62,0.0,0.00538,0.0,0.9529]
[1776548776415,54.76,75775.41,0.0,0.00538,0.0,0.95275]
[1776548781449,54.76,75774.7,0.0,0.00537,0.0,0.95223]
[1776548787495,54.76,75769.5,0.0,0.00535,0.0,0.94844]
[1776548792527,54.76,75769.84,0.0,0.00534,0.0,0.94765]
[1776548798569,54.76,75769.32,0.0,0.00534,0.0,0.94727]
[1776548805617,54.76,75769.64,0.0,0.00534,0.0,0.9475]
[1776548810657,54.76,75769.85,0.0,0.00534,0.0,0.94766]
[1776548816916,54.76,75769.96,0.0,0.00534,0.0,0.94774]
[1776548822738,54.76,75770.53,0.0,0.00535,0.0,0.94815]
[1776548830793,54.76,75769.65,0.0,0.00534,0.0,0.94751]
[1776548837057,54.76,75769.37,0.0,0.00534,0.0,0.94731]
[1776548842877,54.76,75758.83,0.0,0.00529,0.0,0.93967]
[1776548847913,54.76,75753.19,0.0,0.00527,0.0,0.9356]
[1776548852947,54.76,75749.38,0.0,0.00525,0.0,0.93183]
[1776548857985,54.76,75745.13,0.0,0.00523,0.0,0.92879]
[1776548863017,54.76,75747.14,0.0,0.00524,0.0,0.93023]
[1776548868052,54.76,75749.59,0.0,0.00525,0.0,0.93199]
[1776548873087,54.76,75758.11,0.0,0.00529,0.0,0.93812]
[1776548878123,54.76,75768.32,0.0,0.00533,0.0,0.94551]
[1776548883157,54.76,75770.85,0.0,0.00534,0.0,0.94735]
[1776548888193,54.76,75771.17,0.0,0.00534,0.0,0.94758]
[1776548893227,54.76,75771.93,0.0,0.00535,0.0,0.94814]
[1776548898262,54.76,75774.56,0.0,0.00536,0.0,0.95005]
[1776548903297,54.76,75774.55,0.0,0.00536,0.0,0.95004]
[1776548908331,54.76,75776.21,0.0,0.00537,0.0,0.95126]
[1776548913367,54.76,75776.91,0.0,0.00536,0.0,0.95073]
[1776548918404,54.76,75776.76,0.0,0.00536,0.0,0.95062]
[1776548923438,54.76,75786.08,0.0,0.00541,0.0,0.95744]
[1776548929481,54.76,75787.95,0.0,0.00542,0.0,0.95881]
[1776548934516,54.76,75791.17,0.0,0.00543,0.0,0.96118]
[1776548939551,54.76,75800.85,0.0,0.00547,0.0,0.96834]
[1776548944585,54.76,75801.08,0.0,0.00548,0.0,0.96851]
[1776548949626,54.76,75804.71,0.0,0.00549,0.0,0.9712]
[1776548952641,54.76,75791.7,0.0,0.00543,0.0,0.96157]
[1776548957677,54.76,75789.09,0.0,0.00542,0.0,0.95965]
[1776548962713,54.76,75785.62,0.0,0.0054,0.0,0.9571]
[1776548967980,54.76,75777.85,0.0,0.00537,0.0,0.95141]
[1776548973826,54.76,75774.75,0.0,0.00535,0.0,0.94812]
[1776548978857,54.76,75773.4,0.0,0.00534,0.0,0.94713]
[1776548984897,54.76,75773.29,0.0,0.00534,0.0,0.94705]
[1776548990939,54.76,75777.25,0.0,0.00536,0.0,0.94994]
[1776548996982,54.76,75777.97,0.0,0.00536,0.0,0.95046]
[1776549002016,54.76,75777.76,0.0,0.00536,0.0,0.95031]
[1776549007051,54.76,75780.9,0.0,0.00538,0.0,0.9526]
[1776549012087,54.76,75787.66,0.0,0.00541,0.0,0.95756]
[1776549017121,54.76,75796.02,0.0,0.00545,0.0,0.96371]
[1776549022157,54.76,75786.13,0.0,0.0054,0.0,0.95643]
[1776549027191,54.76,75783.69,0.0,0.00539,0.0,0.95465]
[1776549032226,54.76,75781.19,0.0,0.00537,0.0,0.95178]
[1776549037262,54.76,75778.37,0.0,0.00536,0.0,0.94972]
[1776549042295,54.76,75776.47,0.0,0.00535,0.0,0.94833]
[1776549048555,54.76,75772.84,0.0,0.00533,0.0,0.94569]
[1776549049835,54.76,75772.84,0.0,0.00533,0.0,0.94569]
[1776549050353,54.76,75764.42,0.0,0.0053,0.0,0.93959]
[1776549055389,54.76,75759.03,0.0,0.00527,0.0,0.9357]
[1776549060422,54.76,75758.23,0.0,0.00527,0.0,0.93512]
[1776549065458,54.76,75757.31,0.0,0.00526,0.0,0.93446]
[1776549069850,54.76,75757.37,0.0,0.00527,0.0,0.9345]
[1776549070493,54.76,75756.85,0.0,0.00526,0.0,0.93413]
[1776549074521,54.76,75769.72,0.0,0.00532,0.0,0.94343]
[1776549079555,54.76,75776.21,0.0,0.00535,0.0,0.94814]
[1776549084590,54.76,75778.72,0.0,0.00536,0.0,0.94997]
[1776549089626,54.76,75782.01,0.0,0.00538,0.0,0.95238]
[1776549094660,54.76,75787.61,0.0,0.0054,0.0,0.95543]
[1776549099697,54.76,75781.42,0.0,0.00537,0.0,0.95091]
[1776549105737,54.76,75777.51,0.0,0.00535,0.0,0.94805]
[1776549111779,54.76,75775.51,0.0,0.00534,0.0,0.9466]
[1776549117824,54.76,75773.0,0.0,0.00533,0.0,0.94477]
[1776549120144,54.76,75772.51,0.0,0.00533,0.0,0.94442]
[1776549120843,54.76,75772.46,0.0,0.00533,0.0,0.94438]
[1776549125879,54.76,75777.3,0.0,0.00535,0.0,0.9479]
[1776549130913,54.76,75781.79,0.0,0.00537,0.0,0.95118]
[1776549135949,54.76,75781.05,0.0,0.00537,0.0,0.95063]
[1776549140985,54.76,75782.2,0.0,0.00537,0.0,0.95147]
[1776549146020,54.76,75784.24,0.0,0.00538,0.0,0.95297]
[1776549151054,54.76,75782.26,0.0,0.00537,0.0,0.95048]
[1776549158103,54.76,75781.66,0.0,0.00536,0.0,0.95004]
[1776549163139,54.76,75780.31,0.0,0.00536,0.0,0.94906]
[1776549168173,54.76,75780.9,0.0,0.00536,0.0,0.94949]
[1776549173209,54.76,75779.42,0.0,0.00535,0.0,0.94841]
[1776549178243,54.76,75781.33,0.0,0.00536,0.0,0.9498]
[1776549183278,54.76,75782.13,0.0,0.00537,0.0,0.95038]
[1776549188314,54.76,75783.66,0.0,0.00537,0.0,0.9515]
[1776549193349,54.76,75788.16,0.0,0.00539,0.0,0.95479]
[1776549198385,54.76,75789.86,0.0,0.0054,0.0,0.95604]
[1776549203419,54.76,75789.96,0.0,0.0054,0.0,0.95611]
[1776549209693,54.76,75789.59,0.0,0.0054,0.0,0.95584]
[1776549215503,54.76,75794.44,0.0,0.00542,0.0,0.95836]
[1776549218524,54.76,75781.58,0.0,0.00536,0.0,0.94894]
[1776549223559,54.76,75776.16,0.0,0.00533,0.0,0.945]
[1776549228595,54.76,75773.86,0.0,0.00532,0.0,0.94333]
[1776549230534,54.76,75773.4,0.0,0.00532,0.0,0.943]
[1776549230558,54.76,75773.4,0.0,0.00532,0.0,0.943]
[1776549237658,54.76,75772.05,0.0,0.00531,0.0,0.94202]
[1776549243700,54.76,75771.9,0.0,0.00531,0.0,0.94191]
[1776549249743,54.76,75772.01,0.0,0.00531,0.0,0.94199]
[1776549254779,54.76,75776.59,0.0,0.00533,0.0,0.94531]
[1776549259814,54.76,75778.15,0.0,0.00534,0.0,0.94645]
[1776549261600,54.76,75778.15,0.0,0.00534,0.0,0.94645]
[1776549261829,54.76,75778.22,0.0,0.00534,0.0,0.9465]
[1776549266863,54.76,75777.26,0.0,0.00534,0.0,0.9458]
[1776549272905,54.76,75770.97,0.0,0.0053,0.0,0.9402]
[1776549277940,54.76,75773.26,0.0,0.00531,0.0,0.94186]
[1776549283983,54.76,75774.07,0.0,0.00532,0.0,0.94245]
[1776549289017,54.76,75775.55,0.0,0.00532,0.0,0.94352]
[1776549290671,54.76,75775.55,0.0,0.00532,0.0,0.94352]
[1776549291031,54.76,75775.33,0.0,0.00532,0.0,0.94336]
[1776549297303,54.76,75775.23,0.0,0.00532,0.0,0.94329]
[1776549301898,54.76,75775.23,0.0,0.00532,0.0,0.94329]
[1776549301989,54.76,75778.08,0.0,0.00534,0.0,0.94536]
[1776549307373,54.76,75780.54,0.0,0.00535,0.0,0.94715]
[1776549310720,54.76,75780.54,0.0,0.00535,0.0,0.94715]
[1776549310802,54.76,75785.25,0.0,0.00537,0.0,0.95058]
[1776549316206,54.76,75788.05,0.0,0.00538,0.0,0.95263]
[1776549321915,54.76,75789.15,0.0,0.00539,0.0,0.95344]
[1776549322016,54.76,75789.4,0.0,0.00539,0.0,0.95362]
[1776549327513,54.76,75793.19,0.0,0.0054,0.0,0.9564]
[1776549333325,54.76,75796.12,0.0,0.00541,0.0,0.9575]
[1776549338363,54.76,75796.48,0.0,0.00541,0.0,0.95777]
[1776549343396,54.76,75803.0,0.0,0.00544,0.0,0.96257]
[1776549348517,54.76,75806.18,0.0,0.00546,0.0,0.96492]
[1776549353553,54.76,75805.59,0.0,0.00546,0.0,0.96448]
[1776549358585,54.76,75806.74,0.0,0.00546,0.0,0.96533]
[1776549363620,54.76,75807.43,0.0,0.00546,0.0,0.96584]
[1776549368659,54.76,75810.09,0.0,0.00548,0.0,0.96781]
[1776549373695,54.76,75810.58,0.0,0.00548,0.0,0.96818]
[1776549378730,54.76,75810.92,0.0,0.00548,0.0,0.96843]
[1776549383766,54.76,75811.65,0.0,0.00548,0.0,0.96897]
[1776549388800,54.76,75811.89,0.0,0.00549,0.0,0.96915]
[1776549393835,54.76,75816.42,0.0,0.0055,0.0,0.97146]
[1776549398870,54.76,75820.48,0.0,0.00552,0.0,0.97448]
[1776549403905,54.76,75817.83,0.0,0.00551,0.0,0.97251]
[1776549408940,54.76,75815.1,0.0,0.00549,0.0,0.97048]
[1776549416996,54.76,75813.88,0.0,0.00549,0.0,0.96957]
[1776549423041,54.76,75813.01,0.0,0.00548,0.0,0.96892]
[1776549428216,54.76,75812.65,0.0,0.00548,0.0,0.96866]
[1776549434118,54.76,75812.41,0.0,0.00548,0.0,0.96848]
[1776549439153,54.76,75809.53,0.0,0.00547,0.0,0.96634]
[1776549444188,54.76,75809.54,0.0,0.00547,0.0,0.96635]
[1776549449223,54.76,75810.56,0.0,0.00547,0.0,0.96711]
[1776549454258,54.76,75808.8,0.0,0.00546,0.0,0.96475]
[1776549459293,54.76,75809.53,0.0,0.00546,0.0,0.96529]
[1776549464328,54.76,75810.2,0.0,0.00547,0.0,0.96579]
[1776549469366,54.76,75812.09,0.0,0.00547,0.0,0.96719]
[1776549474399,54.76,75812.08,0.0,0.00547,0.0,0.96718]
[1776549481449,54.76,75811.91,0.0,0.00547,0.0,0.96705]
[1776549486484,54.76,75816.83,0.0,0.0055,0.0,0.97071]
[1776549492526,54.76,75816.03,0.0,0.00549,0.0,0.97011]
[1776549497563,54.76,75814.97,0.0,0.00549,0.0,0.96932]
[1776549503604,54.76,75814.08,0.0,0.00548,0.0,0.96866]
[1776549508792,54.76,75808.85,0.0,0.00546,0.0,0.96479]
[1776549514683,54.76,75809.4,0.0,0.00546,0.0,0.96414]
[1776549519750,54.76,75812.24,0.0,0.00547,0.0,0.96625]
[1776549524758,54.76,75815.93,0.0,0.00549,0.0,0.96898]
[1776549529793,54.76,75814.15,0.0,0.00548,0.0,0.96766]
[1776549534840,54.76,75815.63,0.0,0.00549,0.0,0.96876]
[1776549539863,54.76,75815.04,0.0,0.00548,0.0,0.96832]
[1776549544898,54.76,75812.48,0.0,0.00547,0.0,0.96642]
[1776549549934,54.76,75813.21,0.0,0.00547,0.0,0.96696]
[1776549554968,54.76,75811.79,0.0,0.00547,0.0,0.96591]
[1776549560005,54.76,75811.68,0.0,0.00547,0.0,0.96583]
[1776549565039,54.76,75811.48,0.0,0.00547,0.0,0.96568]
[1776549570074,54.76,75810.31,0.0,0.00546,0.0,0.96482]
[1776549575108,54.76,75810.16,0.0,0.00545,0.0,0.96365]
[1776549580143,54.76,75815.61,0.0,0.00548,0.0,0.96769]
[1776549587192,54.76,75816.89,0.0,0.00549,0.0,0.96864]
[1776549592227,54.76,75815.71,0.0,0.00548,0.0,0.96776]
[1776549597262,54.76,75815.51,0.0,0.00548,0.0,0.96761]
[1776549601876,54.76,75815.13,0.0,0.00548,0.0,0.96733]
[1776549602298,54.76,75810.99,0.0,0.00546,0.0,0.96427]
[1776549603305,54.76,75796.87,0.0,0.00539,0.0,0.95388]
[1776549608339,54.76,75791.88,0.0,0.00537,0.0,0.95023]
[1776549610409,54.76,75791.74,0.0,0.00537,0.0,0.95012]
[1776549610422,54.76,75791.59,0.0,0.00537,0.0,0.95001]
[1776549616397,54.76,75789.78,0.0,0.00536,0.0,0.94869]
[1776549621430,54.76,75789.95,0.0,0.00536,0.0,0.94882]
[1776549626467,54.76,75790.19,0.0,0.00536,0.0,0.94899]
[1776549631502,54.76,75790.45,0.0,0.00536,0.0,0.94814]
[1776549636538,54.76,75794.55,0.0,0.00538,0.0,0.95114]
[1776549641572,54.76,75794.11,0.0,0.00537,0.0,0.95081]
[1776549646607,54.76,75792.58,0.0,0.00537,0.0,0.9497]
[1776549651644,54.76,75786.66,0.0,0.00534,0.0,0.94538]
[1776549656678,54.76,75783.67,0.0,0.00533,0.0,0.94321]
[1776549663728,54.76,75781.82,0.0,0.00532,0.0,0.94187]
[1776549668762,54.76,75775.61,0.0,0.00529,0.0,0.93737]
[1776549673797,54.76,75774.86,0.0,0.00529,0.0,0.93683]
[1776549680081,54.76,75775.12,0.0,0.00529,0.0,0.93702]
[1776549682186,54.76,75775.12,0.0,0.00529,0.0,0.93702]
[1776549682861,54.76,75775.12,0.0,0.00529,0.0,0.93702]
[1776549690151,54.76,75775.02,0.0,0.00529,0.0,0.93695]
[1776549696961,54.76,75774.78,0.0,0.00528,0.0,0.93575]
[1776549701995,54.76,75775.69,0.0,0.00529,0.0,0.9364]
[1776549707027,54.76,75781.36,0.0,0.00531,0.0,0.9405]
[1776549713498,54.76,75781.74,0.0,0.00531,0.0,0.94078]
[1776549714078,54.76,75781.74,0.0,0.00531,0.0,0.94078]
[1776549719113,54.76,75785.88,0.0,0.00533,0.0,0.94378]
[1776549726162,54.76,75787.43,0.0,0.00534,0.0,0.94491]
[1776549734224,54.76,75788.98,0.0,0.00535,0.0,0.94603]
[1776549739254,54.76,75791.99,0.0,0.00536,0.0,0.94823]
[1776549744290,54.76,75792.15,0.0,0.00536,0.0,0.94834]
[1776549749324,54.76,75792.84,0.0,0.00536,0.0,0.94885]
[1776549757380,54.76,75793.36,0.0,0.00536,0.0,0.94819]
[1776549762416,54.76,75783.53,0.0,0.00531,0.0,0.94104]
[1776549767450,54.76,75782.71,0.0,0.00531,0.0,0.94045]
[1776549772485,54.76,75778.44,0.0,0.00529,0.0,0.93736]
[1776549777520,54.76,75776.22,0.0,0.00528,0.0,0.93575]
[1776549782555,54.76,75775.31,0.0,0.00528,0.0,0.9351]
[1776549782699,54.76,75775.31,0.0,0.00528,0.0,0.9351]
[1776549782759,54.76,75775.16,0.0,0.00528,0.0,0.93499]
[1776549790869,54.76,75772.61,0.0,0.00527,0.0,0.93315]
[1776549796654,54.76,75774.04,0.0,0.00527,0.0,0.93418]
[1776549800057,54.76,75773.56,0.0,0.00527,0.0,0.93384]
[1776549800086,54.76,75770.71,0.0,0.00526,0.0,0.93179]
[1776549800949,54.76,75709.54,0.0,0.00499,0.0,0.88868]
[1776549802718,54.76,75692.09,0.0,0.00491,0.0,0.87669]
[1776549804730,54.76,75718.1,0.0,0.00503,0.0,0.89461]
[1776549809764,54.76,75726.87,0.0,0.00506,0.0,0.90072]
[1776549814798,54.76,75731.97,0.0,0.00508,0.0,0.90329]
[1776549817469,54.76,75730.92,0.0,0.00508,0.0,0.90255]
[1776549817571,54.76,75725.1,0.0,0.00505,0.0,0.89849]
[1776549822855,54.76,75729.18,0.0,0.00507,0.0,0.90133]
[1776549827895,54.76,75720.29,0.0,0.00503,0.0,0.89514]
[1776549832928,54.76,75719.59,0.0,0.00503,0.0,0.89465]
[1776549837965,54.76,75712.43,0.0,0.005,0.0,0.88969]
[1776549842955,54.76,75708.08,0.0,0.00498,0.0,0.88668]
[1776549843015,54.76,75711.23,0.0,0.00499,0.0,0.88886]
[1776549848035,54.76,75711.1,0.0,0.00499,0.0,0.88877]
[1776549851298,54.76,75698.04,0.0,0.00493,0.0,0.87978]
[1776549855085,54.76,75685.87,0.0,0.00488,0.0,0.87148]
[1776549860119,54.76,75680.72,0.0,0.00486,0.0,0.86798]
[1776549865155,54.76,75685.46,0.0,0.00488,0.0,0.8712]
[1776549870189,54.76,75686.78,0.0,0.00489,0.0,0.8721]
[1776549875224,54.76,75683.06,0.0,0.00487,0.0,0.8686]
[1776549880259,54.76,75693.74,0.0,0.00491,0.0,0.87586]
[1776549885293,54.76,75694.24,0.0,0.00491,0.0,0.8762]
[1776549890330,54.76,75693.33,0.0,0.00491,0.0,0.87558]
[1776549895363,54.76,75693.24,0.0,0.00491,0.0,0.87552]
[1776549900400,54.76,75689.98,0.0,0.0049,0.0,0.8733]
[1776549905433,54.76,75691.83,0.0,0.0049,0.0,0.87456]
[1776549910535,54.76,75698.38,0.0,0.00493,0.0,0.87903]
[1776549916522,54.76,75705.17,0.0,0.00496,0.0,0.88369]
[1776549921556,54.76,75706.05,0.0,0.00496,0.0,0.8843]
[1776549926591,54.76,75705.96,0.0,0.00496,0.0,0.88423]
[1776549931627,54.76,75705.88,0.0,0.00496,0.0,0.88319]
[1776549936664,54.76,75705.11,0.0,0.00495,0.0,0.88266]
[1776549941697,54.76,75705.02,0.0,0.00495,0.0,0.8826]
[1776549946733,54.76,75696.09,0.0,0.00492,0.0,0.87648]
[1776549951767,54.76,75695.6,0.0,0.00491,0.0,0.87615]
[1776549956801,54.76,75685.13,0.0,0.00487,0.0,0.86902]
[1776549962076,54.76,75685.4,0.0,0.00487,0.0,0.86921]
[1776549967879,54.76,75684.96,0.0,0.00487,0.0,0.86891]
[1776549969892,54.76,75670.59,0.0,0.00481,0.0,0.85921]
[1776549974927,54.76,75670.31,0.0,0.00481,0.0,0.85902]
[1776549979964,54.76,75671.33,0.0,0.00481,0.0,0.85971]
[1776549985004,54.76,75676.13,0.0,0.00483,0.0,0.86294]
[1776549990041,54.76,75665.65,0.0,0.00479,0.0,0.8559]
[1776549996081,54.76,75664.64,0.0,0.00478,0.0,0.85426]
[1776550001116,54.76,75665.91,0.0,0.00478,0.0,0.85511]
[1776550006151,54.76,75666.22,0.0,0.00479,0.0,0.85531]
[1776550011186,54.76,75664.48,0.0,0.00478,0.0,0.85415]
[1776550016221,54.76,75662.68,0.0,0.00477,0.0,0.85295]
[1776550021256,54.76,75647.82,0.0,0.00471,0.0,0.84307]
[1776550023899,54.76,75642.14,0.0,0.00469,0.0,0.83933]
[1776550024277,54.76,75641.54,0.0,0.00468,0.0,0.83893]
[1776550030320,54.76,75644.97,0.0,0.0047,0.0,0.84119]
[1776550033740,54.76,75642.42,0.0,0.00469,0.0,0.83951]
[1776550033835,54.76,75642.42,0.0,0.00469,0.0,0.83951]
[1776550039382,54.76,75640.3,0.0,0.00468,0.0,0.83811]
[1776550044418,54.76,75640.09,0.0,0.00468,0.0,0.83798]
[1776550049452,54.76,75645.53,0.0,0.0047,0.0,0.84156]
[1776550054487,54.76,75652.23,0.0,0.00472,0.0,0.84504]
[1776550059522,54.76,75655.07,0.0,0.00473,0.0,0.84692]
[1776550064557,54.76,75655.83,0.0,0.00474,0.0,0.84743]
[1776550069594,54.76,75656.26,0.0,0.00474,0.0,0.84771]
[1776550074627,54.76,75657.65,0.0,0.00475,0.0,0.84864]
[1776550079662,54.76,75665.53,0.0,0.00478,0.0,0.85389]
[1776550084698,54.76,75670.86,0.0,0.0048,0.0,0.85746]
[1776550089733,54.76,75668.65,0.0,0.00479,0.0,0.85598]
[1776550095776,54.76,75672.49,0.0,0.00481,0.0,0.85855]
[1776550101816,54.76,75673.61,0.0,0.00481,0.0,0.8593]
[1776550106853,54.76,75672.28,0.0,0.00481,0.0,0.85841]
[1776550111888,54.76,75673.35,0.0,0.0048,0.0,0.85816]
[1776550116921,54.76,75676.08,0.0,0.00482,0.0,0.86]
[1776550122963,54.76,75676.24,0.0,0.00482,0.0,0.8601]
[1776550127995,54.76,75680.11,0.0,0.00483,0.0,0.86271]
[1776550133277,54.76,75678.42,0.0,0.00483,0.0,0.86157]
[1776550140084,54.76,75678.74,0.0,0.00483,0.0,0.86179]
[1776550145123,54.76,75673.47,0.0,0.00481,0.0,0.85824]
[1776550148142,54.76,75660.4,0.0,0.00475,0.0,0.84951]
[1776550153416,54.76,75652.96,0.0,0.00472,0.0,0.84457]
[1776550161231,54.76,75650.37,0.0,0.00471,0.0,0.84285]
[1776550166265,54.76,75648.12,0.0,0.0047,0.0,0.84137]
[1776550173556,54.76,75645.26,0.0,0.00468,0.0,0.83853]
[1776550179357,54.76,75642.27,0.0,0.00467,0.0,0.83656]
[1776550185399,54.76,75645.4,0.0,0.00468,0.0,0.83862]
[1776550190438,54.76,75651.79,0.0,0.00471,0.0,0.84284]
[1776550196476,54.76,75650.06,0.0,0.0047,0.0,0.84169]
[1776550202517,54.76,75651.56,0.0,0.00471,0.0,0.84269]
[1776550207552,54.76,75653.41,0.0,0.00472,0.0,0.84391]
[1776550213837,54.76,75652.51,0.0,0.00471,0.0,0.84331]
[1776550219637,54.76,75651.24,0.0,0.00471,0.0,0.84247]
[1776550228699,54.76,75650.91,0.0,0.00471,0.0,0.84226]
[1776550233978,54.76,75650.27,0.0,0.0047,0.0,0.84088]
[1776550240784,54.76,75649.78,0.0,0.0047,0.0,0.84056]
[1776550246826,54.76,75649.66,0.0,0.0047,0.0,0.84048]
[1776550254122,54.76,75651.88,0.0,0.00471,0.0,0.84194]
[1776550259916,54.76,75653.05,0.0,0.00471,0.0,0.84272]
[1776550264951,54.76,75657.21,0.0,0.00473,0.0,0.84547]
[1776550269989,54.76,75659.97,0.0,0.00474,0.0,0.8473]
[1776550276029,54.76,75660.24,0.0,0.00474,0.0,0.84748]
[1776550281063,54.76,75655.02,0.0,0.00472,0.0,0.84402]
[1776550284388,54.76,75655.08,0.0,0.00472,0.0,0.84406]
[1776550284447,54.76,75655.19,0.0,0.00472,0.0,0.84413]
[1776550291135,54.76,75655.54,0.0,0.00472,0.0,0.84341]
[1776550297178,54.76,75656.45,0.0,0.00472,0.0,0.84401]
[1776550304474,54.76,75656.46,0.0,0.00472,0.0,0.84402]
[1776550310270,54.76,75657.36,0.0,0.00472,0.0,0.84461]
[1776550318330,54.76,75658.56,0.0,0.00473,0.0,0.84541]
[1776550323359,54.76,75658.78,0.0,0.00473,0.0,0.84556]
[1776550328396,54.76,75656.18,0.0,0.00472,0.0,0.84383]
[1776550333429,54.76,75656.56,0.0,0.00472,0.0,0.84408]
[1776550339471,54.76,75656.85,0.0,0.00472,0.0,0.84428]
[1776550344507,54.76,75661.28,0.0,0.00474,0.0,0.84721]
[1776550347528,54.76,75672.89,0.0,0.00479,0.0,0.85496]
[1776550352562,54.76,75682.12,0.0,0.00482,0.0,0.86018]
[1776550357599,54.76,75683.63,0.0,0.00483,0.0,0.8612]
[1776550363888,54.76,75684.17,0.0,0.00483,0.0,0.86156]
[1776550365800,54.76,75684.17,0.0,0.00483,0.0,0.86156]
[1776550365861,54.76,75685.1,0.0,0.00483,0.0,0.86219]
[1776550372703,54.76,75685.49,0.0,0.00483,0.0,0.86245]
[1776550374912,54.76,75686.02,0.0,0.00484,0.0,0.86281]
[1776550375014,54.76,75686.71,0.0,0.00484,0.0,0.86328]
[1776550380759,54.76,75686.97,0.0,0.00484,0.0,0.86345]
[1776550386800,54.76,75680.55,0.0,0.00481,0.0,0.85913]
[1776550391836,54.76,75682.0,0.0,0.00482,0.0,0.8601]
[1776550404170,54.76,75682.46,0.0,0.00482,0.0,0.86041]
[1776550411983,54.76,75677.33,0.0,0.00479,0.0,0.856]
[1776550418024,54.76,75677.02,0.0,0.00479,0.0,0.85579]
[1776550423060,54.76,75678.85,0.0,0.0048,0.0,0.85702]
[1776550428094,54.76,75683.42,0.0,0.00482,0.0,0.86009]
[1776550434139,54.76,75683.66,0.0,0.00482,0.0,0.86025]
[1776550441186,54.76,75678.1,0.0,0.0048,0.0,0.85652]
[1776550447227,54.76,75675.35,0.0,0.00479,0.0,0.85467]
[1776550452261,54.76,75676.67,0.0,0.00479,0.0,0.85556]
[1776550457297,54.76,75682.29,0.0,0.00482,0.0,0.85933]
[1776550462332,54.76,75688.13,0.0,0.00484,0.0,0.86326]
[1776550467367,54.76,75697.52,0.0,0.00488,0.0,0.86962]
[1776550472410,54.76,75693.76,0.0,0.00486,0.0,0.8661]
[1776550483487,54.76,75682.45,0.0,0.00481,0.0,0.85847]
[1776550493554,54.76,75681.86,0.0,0.00481,0.0,0.85807]
[1776550498598,54.76,75664.51,0.0,0.00474,0.0,0.84648]
[1776550499605,54.76,75644.61,0.0,0.00466,0.0,0.83336]
[1776550504877,54.76,75640.83,0.0,0.00464,0.0,0.83088]
[1776550511692,54.76,75634.87,0.0,0.00462,0.0,0.82699]
[1776550516724,54.76,75631.61,0.0,0.0046,0.0,0.82487]
[1776550518737,54.76,75646.18,0.0,0.00466,0.0,0.83439]
[1776550523773,54.76,75638.97,0.0,0.00463,0.0,0.82967]
[1776550525215,54.76,75638.97,0.0,0.00463,0.0,0.82967]
[1776550525316,54.76,75638.07,0.0,0.00463,0.0,0.82908]
[1776550531830,54.76,75635.15,0.0,0.00461,0.0,0.82623]
[1776550535340,54.76,75635.15,0.0,0.00461,0.0,0.82623]
[1776550535441,54.76,75634.15,0.0,0.00461,0.0,0.82558]
[1776550541898,54.76,75630.87,0.0,0.0046,0.0,0.82345]
[1776550546933,54.76,75628.72,0.0,0.00459,0.0,0.82206]
[1776550551968,54.76,75627.32,0.0,0.00458,0.0,0.82115]
[1776550558013,54.76,75626.34,0.0,0.00458,0.0,0.82052]
[1776550563045,54.76,75620.87,0.0,0.00456,0.0,0.81699]
[1776550568082,54.76,75618.79,0.0,0.00455,0.0,0.81565]
[1776550573115,54.76,75617.63,0.0,0.00454,0.0,0.8149]
[1776550578151,54.76,75619.84,0.0,0.00455,0.0,0.81632]
[1776550583189,54.76,75629.53,0.0,0.00459,0.0,0.82258]
[1776550585443,54.76,75644.69,0.0,0.00465,0.0,0.83246]
[1776550593502,54.76,75650.34,0.0,0.00467,0.0,0.83522]
[1776550599300,54.76,75651.34,0.0,0.00467,0.0,0.83588]
[1776550605341,54.76,75652.97,0.0,0.00468,0.0,0.83695]
[1776550610381,54.76,75644.53,0.0,0.00464,0.0,0.83141]
[1776550617430,54.76,75643.54,0.0,0.00464,0.0,0.83076]
[1776550622465,54.76,75644.71,0.0,0.00465,0.0,0.83153]
[1776550627740,54.76,75645.06,0.0,0.00465,0.0,0.83176]
[1776550633545,54.76,75646.08,0.0,0.00465,0.0,0.83243]
[1776550637571,54.76,75662.54,0.0,0.00472,0.0,0.84326]
[1776550643611,54.76,75662.85,0.0,0.00472,0.0,0.84347]
[1776550648886,54.76,75664.29,0.0,0.00473,0.0,0.84442]
[1776550654690,54.76,75669.33,0.0,0.00474,0.0,0.84681]
[1776550659727,54.76,75668.16,0.0,0.00474,0.0,0.84603]
[1776550664763,54.76,75666.57,0.0,0.00473,0.0,0.84498]
[1776550670805,54.76,75664.08,0.0,0.00472,0.0,0.84333]
[1776550675841,54.76,75666.53,0.0,0.00473,0.0,0.84495]
[1776550680877,54.76,75666.91,0.0,0.00473,0.0,0.8452]
[1776550686153,54.76,75665.23,0.0,0.00472,0.0,0.84409]
[1776550693969,54.76,75664.42,0.0,0.00472,0.0,0.84355]
[1776550703032,54.76,75663.71,0.0,0.00472,0.0,0.84308]
[1776550711088,54.76,75662.57,0.0,0.00471,0.0,0.84137]
[1776550716123,54.76,75657.54,0.0,0.00469,0.0,0.83805]
[1776550721158,54.76,75656.48,0.0,0.00468,0.0,0.83736]
[1776550727441,54.76,75657.91,0.0,0.00469,0.0,0.8383]
[1776550733260,54.76,75662.17,0.0,0.00471,0.0,0.84111]
[1776550740291,54.76,75660.54,0.0,0.0047,0.0,0.84003]
[1776550745326,54.76,75659.11,0.0,0.00469,0.0,0.83909]
[1776550751369,54.76,75661.06,0.0,0.0047,0.0,0.84037]
[1776550757651,54.76,75663.86,0.0,0.00471,0.0,0.84223]
[1776550762686,54.76,75669.39,0.0,0.00474,0.0,0.84589]
[1776550769494,54.76,75670.65,0.0,0.00474,0.0,0.84673]
[1776550774530,54.76,75672.74,0.0,0.00474,0.0,0.84716]
[1776550779565,54.76,75675.8,0.0,0.00476,0.0,0.84919]
[1776550790642,54.76,75677.7,0.0,0.00476,0.0,0.85046]
[1776550802722,54.76,75679.17,0.0,0.00477,0.0,0.85144]
[1776550808768,54.76,75676.84,0.0,0.00476,0.0,0.84989]
[1776550814045,54.76,75672.38,0.0,0.00474,0.0,0.84692]
[1776550824114,54.76,75674.02,0.0,0.00475,0.0,0.84801]
[1776550834184,54.76,75676.22,0.0,0.00475,0.0,0.84851]
[1776550844256,54.76,75677.01,0.0,0.00476,0.0,0.84904]
[1776550852079,54.76,75683.0,0.0,0.00478,0.0,0.85303]
[1776550858120,54.76,75686.8,0.0,0.0048,0.0,0.85558]
[1776550863154,54.76,75682.68,0.0,0.00478,0.0,0.85282]
[1776550868190,54.76,75680.52,0.0,0.00477,0.0,0.85138]
[1776550874472,54.76,75679.75,0.0,0.00477,0.0,0.85086]
[1776550884543,54.76,75678.59,0.0,0.00476,0.0,0.85009]
[1776550890345,54.76,75681.49,0.0,0.00477,0.0,0.85202]
[1776550903432,54.76,75686.42,0.0,0.00479,0.0,0.85436]
[1776550908470,54.76,75687.85,0.0,0.0048,0.0,0.85531]
[1776550914753,54.76,75688.7,0.0,0.0048,0.0,0.85588]
[1776550924824,54.76,75689.49,0.0,0.0048,0.0,0.85641]
[1776550927050,54.76,75689.49,0.0,0.0048,0.0,0.85641]
[1776550932640,54.76,75690.05,0.0,0.0048,0.0,0.85679]
[1776550941703,54.76,75690.33,0.0,0.00481,0.0,0.85698]
[1776550943716,54.76,75703.1,0.0,0.00486,0.0,0.86559]
[1776550948751,54.76,75705.14,0.0,0.00487,0.0,0.86697]
[1776550953787,54.76,75707.26,0.0,0.00487,0.0,0.86743]
[1776550957132,54.76,75701.17,0.0,0.00485,0.0,0.86331]
[1776550957815,54.76,75699.06,0.0,0.00484,0.0,0.86188]
[1776550962850,54.76,75696.71,0.0,0.00483,0.0,0.8603]
[1776550968891,54.76,75695.79,0.0,0.00482,0.0,0.85968]
[1776550975175,54.76,75695.06,0.0,0.00482,0.0,0.85919]
[1776550980975,54.76,75694.0,0.0,0.00482,0.0,0.85847]
[1776550987340,54.76,75693.53,0.0,0.00481,0.0,0.85816]
[1776550987411,54.76,75693.53,0.0,0.00481,0.0,0.85816]
[1776550993059,54.76,75692.62,0.0,0.00481,0.0,0.85755]
[1776550998100,54.76,75692.59,0.0,0.00481,0.0,0.85753]
[1776551005385,54.76,75692.49,0.0,0.00481,0.0,0.85746]
[1776551011192,54.76,75695.85,0.0,0.00482,0.0,0.85875]
[1776551016221,54.76,75698.99,0.0,0.00483,0.0,0.86086]
[1776551017378,54.76,75698.99,0.0,0.00483,0.0,0.86086]
[1776551017453,54.76,75699.56,0.0,0.00483,0.0,0.86125]
[1776551025525,54.76,75699.56,0.0,0.00483,0.0,0.86125]
[1776551029338,54.76,75678.05,0.0,0.00474,0.0,0.84684]
[1776551035598,54.76,75679.93,0.0,0.00475,0.0,0.84809]
[1776551041422,54.76,75681.2,0.0,0.00476,0.0,0.84894]
[1776551047465,54.76,75682.52,0.0,0.00476,0.0,0.84982]
[1776551052505,54.76,75696.21,0.0,0.00482,0.0,0.85899]
[1776551057534,54.76,75701.01,0.0,0.00484,0.0,0.86223]
[1776551062570,54.76,75702.61,0.0,0.00485,0.0,0.86331]
[1776551067663,54.76,75701.03,0.0,0.00484,0.0,0.86224]
[1776551067707,54.76,75700.52,0.0,0.00484,0.0,0.86189]
[1776551074653,54.76,75700.73,0.0,0.00483,0.0,0.86106]
[1776551080699,54.76,75699.81,0.0,0.00483,0.0,0.86044]
[1776551085949,54.76,75698.08,0.0,0.00482,0.0,0.85928]
[1776551087775,54.76,75698.08,0.0,0.00482,0.0,0.85928]
[1776551087799,54.76,75698.48,0.0,0.00482,0.0,0.85955]
[1776551094797,54.76,75697.94,0.0,0.00482,0.0,0.85918]
[1776551099831,54.76,75698.93,0.0,0.00483,0.0,0.85985]
[1776551105874,54.76,75706.88,0.0,0.00486,0.0,0.86522]
[1776551110910,54.76,75707.18,0.0,0.00486,0.0,0.86542]
[1776551115944,54.76,75708.98,0.0,0.00487,0.0,0.86664]
[1776551121985,54.76,75710.74,0.0,0.00488,0.0,0.86784]
[1776551129036,54.76,75711.69,0.0,0.00488,0.0,0.86848]
[1776551134071,54.76,75712.54,0.0,0.00488,0.0,0.86808]
[1776551142126,54.76,75713.34,0.0,0.00488,0.0,0.86862]
[1776551147160,54.76,75714.26,0.0,0.00488,0.0,0.86925]
[1776551153202,54.76,75714.4,0.0,0.00489,0.0,0.86934]
[1776551159244,54.76,75714.87,0.0,0.00489,0.0,0.86966]
[1776551166516,54.76,75715.79,0.0,0.00489,0.0,0.87029]
[1776551172336,54.76,75716.05,0.0,0.00489,0.0,0.87046]
[1776551182407,54.76,75716.17,0.0,0.00489,0.0,0.87055]
[1776551187441,54.76,75717.51,0.0,0.0049,0.0,0.87146]
[1776551196726,54.76,75717.69,0.0,0.00489,0.0,0.8706]
[1776551204560,54.76,75712.03,0.0,0.00487,0.0,0.86675]
[1776551210602,54.76,75710.45,0.0,0.00486,0.0,0.86568]
[1776551216876,54.76,75706.27,0.0,0.00485,0.0,0.86285]
[1776551221912,54.76,75707.04,0.0,0.00485,0.0,0.86337]
[1776551227722,54.76,75709.5,0.0,0.00486,0.0,0.86504]
[1776551232989,54.76,75711.94,0.0,0.00487,0.0,0.86669]
[1776551243059,54.76,75713.05,0.0,0.00487,0.0,0.86744]
[1776551248870,54.76,75710.01,0.0,0.00486,0.0,0.86538]
[1776551258942,54.76,75712.04,0.0,0.00486,0.0,0.86578]
[1776551263977,54.76,75715.39,0.0,0.00488,0.0,0.86805]
[1776551269010,54.76,75721.3,0.0,0.0049,0.0,0.87208]
[1776551275053,54.76,75722.47,0.0,0.00491,0.0,0.87287]
[1776551280088,54.76,75723.33,0.0,0.00491,0.0,0.87346]
[1776551285124,54.76,75724.95,0.0,0.00492,0.0,0.87457]
[1776551293179,54.76,75724.94,0.0,0.00492,0.0,0.87456]
[1776551298445,54.76,75724.56,0.0,0.00492,0.0,0.8743]
[1776551307278,54.76,75724.56,0.0,0.00492,0.0,0.8743]
[1776551312312,54.76,75725.3,0.0,0.00492,0.0,0.87382]
[1776551317347,54.76,75719.78,0.0,0.00489,0.0,0.87006]
[1776551322382,54.76,75717.69,0.0,0.00488,0.0,0.86864]
[1776551327419,54.76,75717.56,0.0,0.00488,0.0,0.86855]
[1776551334467,54.76,75726.1,0.0,0.00492,0.0,0.87437]
[1776551338584,54.76,75725.61,0.0,0.00492,0.0,0.87403]
[1776551338601,54.76,75723.44,0.0,0.00491,0.0,0.87255]
[1776551345545,54.76,75720.63,0.0,0.0049,0.0,0.87064]
[1776551348567,54.76,75720.73,0.0,0.0049,0.0,0.8707]
[1776551348623,54.76,75720.8,0.0,0.0049,0.0,0.87075]
[1776551354609,54.76,75722.43,0.0,0.0049,0.0,0.87186]
[1776551359644,54.76,75722.69,0.0,0.0049,0.0,0.87204]
[1776551364678,54.76,75723.52,0.0,0.00491,0.0,0.87261]
[1776551369713,54.76,75724.25,0.0,0.00491,0.0,0.8731]
[1776551375756,54.76,75724.59,0.0,0.00491,0.0,0.87235]
[1776551380791,54.76,75725.17,0.0,0.00491,0.0,0.87275]
[1776551385824,54.76,75722.25,0.0,0.0049,0.0,0.87076]
[1776551391868,54.76,75722.72,0.0,0.0049,0.0,0.87108]
[1776551396902,54.76,75731.18,0.0,0.00493,0.0,0.87686]
[1776551401944,54.76,75730.99,0.0,0.00493,0.0,0.87673]
[1776551408222,54.76,75731.0,0.0,0.00493,0.0,0.87673]
[1776551414032,54.76,75732.98,0.0,0.00494,0.0,0.87809]
[1776551419064,54.76,75735.07,0.0,0.00495,0.0,0.87952]
[1776551424099,54.76,75734.73,0.0,0.00495,0.0,0.87929]
[1776551430142,54.76,75734.94,0.0,0.00495,0.0,0.87943]
[1776551436183,54.76,75735.16,0.0,0.00495,0.0,0.8786]
[1776551441218,54.76,75735.6,0.0,0.00495,0.0,0.8789]
[1776551448503,54.76,75735.57,0.0,0.00495,0.0,0.87888]
[1776551454309,54.76,75735.94,0.0,0.00495,0.0,0.87913]
[1776551459348,54.76,75742.34,0.0,0.00498,0.0,0.88353]
[1776551464384,54.76,75744.0,0.0,0.00498,0.0,0.88468]
[1776551469419,54.76,75742.78,0.0,0.00498,0.0,0.88384]
[1776551474452,54.76,75747.03,0.0,0.005,0.0,0.88677]
[1776551479489,54.76,75748.71,0.0,0.005,0.0,0.88794]
[1776551484524,54.76,75752.93,0.0,0.00502,0.0,0.89086]
[1776551490565,54.76,75755.58,0.0,0.00503,0.0,0.8927]
[1776551495601,54.76,75757.7,0.0,0.00504,0.0,0.89318]
[1776551500636,54.76,75757.57,0.0,0.00504,0.0,0.89309]
[1776551505671,54.76,75757.09,0.0,0.00503,0.0,0.89275]
[1776551509701,54.76,75779.96,0.0,0.00513,0.0,0.90878]
[1776551514972,54.76,75776.96,0.0,0.00512,0.0,0.90666]
[1776551520777,54.76,75775.1,0.0,0.00511,0.0,0.90535]
[1776551527828,54.76,75774.01,0.0,0.00511,0.0,0.90459]
[1776551533869,54.76,75776.6,0.0,0.00512,0.0,0.90641]
[1776551538905,54.76,75775.84,0.0,0.00512,0.0,0.90587]
[1776551543939,54.76,75776.96,0.0,0.00512,0.0,0.90666]
[1776551548978,54.76,75776.49,0.0,0.00512,0.0,0.90633]
[1776551554013,54.76,75781.54,0.0,0.00514,0.0,0.90888]
[1776551559045,54.76,75790.66,0.0,0.00518,0.0,0.91534]
[1776551564080,54.76,75795.43,0.0,0.0052,0.0,0.91873]
[1776551569116,54.76,75794.82,0.0,0.00519,0.0,0.9183]
[1776551574151,54.76,75795.44,0.0,0.0052,0.0,0.91874]
[1776551579186,54.76,75792.41,0.0,0.00518,0.0,0.91658]
[1776551585467,54.76,75793.81,0.0,0.00519,0.0,0.91758]
[1776551597551,54.76,75794.46,0.0,0.00519,0.0,0.91804]
[1776551603357,54.76,75799.89,0.0,0.00522,0.0,0.92191]
[1776551608392,54.76,75800.73,0.0,0.00522,0.0,0.92251]
[1776551613429,54.76,75800.01,0.0,0.00521,0.0,0.92097]
[1776551618462,54.76,75800.01,0.0,0.00521,0.0,0.92097]
[1776551623498,54.76,75799.22,0.0,0.00521,0.0,0.92041]
[1776551628534,54.76,75799.11,0.0,0.00521,0.0,0.92033]
[1776551634575,54.76,75801.8,0.0,0.00522,0.0,0.92225]
[1776551640617,54.76,75808.44,0.0,0.00525,0.0,0.92701]
[1776551645651,54.76,75808.91,0.0,0.00525,0.0,0.92735]
[1776551650688,54.76,75808.86,0.0,0.00525,0.0,0.92731]
[1776551655721,54.76,75808.75,0.0,0.00525,0.0,0.92723]
[1776551660757,54.76,75800.68,0.0,0.00522,0.0,0.92145]
[1776551665792,54.76,75802.12,0.0,0.00522,0.0,0.92248]
[1776551671834,54.76,75803.22,0.0,0.00522,0.0,0.92224]
[1776551676871,54.76,75804.54,0.0,0.00523,0.0,0.92318]
[1776551682910,54.76,75809.09,0.0,0.00525,0.0,0.92645]
[1776551688182,54.76,75808.87,0.0,0.00525,0.0,0.92629]
[1776551694224,54.76,75810.72,0.0,0.00525,0.0,0.92762]
[1776551700033,54.76,75814.82,0.0,0.00527,0.0,0.93057]
[1776551705303,54.76,75814.78,0.0,0.00527,0.0,0.93054]
[1776551708324,54.76,75829.67,0.0,0.00534,0.0,0.94131]
[1776551714128,54.76,75824.52,0.0,0.00532,0.0,0.93757]
[1776551719163,54.76,75818.42,0.0,0.00529,0.0,0.93316]
[1776551722184,54.76,75803.81,0.0,0.00522,0.0,0.92266]
[1776551727219,54.76,75801.49,0.0,0.00521,0.0,0.921]
[1776551732255,54.76,75801.25,0.0,0.00521,0.0,0.91981]
[1776551738534,54.76,75801.23,0.0,0.00521,0.0,0.91979]
[1776551744338,54.76,75801.94,0.0,0.00521,0.0,0.9203]
[1776551749374,54.76,75800.58,0.0,0.0052,0.0,0.91933]
[1776551754413,54.76,75807.78,0.0,0.00524,0.0,0.92448]
[1776551760455,54.76,75807.1,0.0,0.00523,0.0,0.92399]
[1776551768745,54.76,75807.11,0.0,0.00523,0.0,0.924]
[1776551776569,54.76,75807.4,0.0,0.00523,0.0,0.9242]
[1776551784625,54.76,75807.13,0.0,0.00523,0.0,0.92401]
[1776551790667,54.76,75805.8,0.0,0.00523,0.0,0.92306]
[1776551795702,54.76,75820.88,0.0,0.00529,0.0,0.93287]
[1776551800737,54.76,75820.4,0.0,0.00529,0.0,0.93252]
[1776551805771,54.76,75810.31,0.0,0.00524,0.0,0.92526]
[1776551810805,54.76,75810.18,0.0,0.00524,0.0,0.92517]
[1776551816848,54.76,75818.47,0.0,0.00528,0.0,0.93113]
[1776551821885,54.76,75813.05,0.0,0.00525,0.0,0.92723]
[1776551827925,54.76,75808.64,0.0,0.00523,0.0,0.92406]
[1776551832961,54.76,75808.84,0.0,0.00523,0.0,0.92421]
[1776551837996,54.76,75803.87,0.0,0.00521,0.0,0.92065]
[1776551843034,54.76,75803.98,0.0,0.00521,0.0,0.92073]
[1776551849309,54.76,75804.61,0.0,0.00522,0.0,0.92118]
[1776551858138,54.76,75805.05,0.0,0.00521,0.0,0.92047]
[1776551863172,54.76,75808.0,0.0,0.00523,0.0,0.92258]
[1776551869450,54.76,75808.03,0.0,0.00523,0.0,0.9226]
[1776551875258,54.76,75809.34,0.0,0.00523,0.0,0.92354]
[1776551881298,54.76,75811.36,0.0,0.00524,0.0,0.92498]
[1776551886334,54.76,75813.13,0.0,0.00525,0.0,0.92625]
[1776551892379,54.76,75812.79,0.0,0.00525,0.0,0.92601]
[1776551897413,54.76,75811.59,0.0,0.00524,0.0,0.92515]
[1776551902447,54.76,75816.29,0.0,0.00526,0.0,0.92852]
[1776551907482,54.76,75816.98,0.0,0.00527,0.0,0.92902]
[1776551913524,54.76,75817.22,0.0,0.00526,0.0,0.92816]
[1776551918559,54.76,75821.57,0.0,0.00528,0.0,0.93129]
[1776551923594,54.76,75819.62,0.0,0.00527,0.0,0.92989]
[1776551929872,54.76,75817.37,0.0,0.00526,0.0,0.92827]
[1776551935679,54.76,75816.04,0.0,0.00526,0.0,0.92731]
[1776551940714,54.76,75815.92,0.0,0.00526,0.0,0.92723]
[1776551946755,54.76,75814.1,0.0,0.00525,0.0,0.92592]
[1776551951795,54.76,75813.37,0.0,0.00524,0.0,0.92539]
[1776551957834,54.76,75813.06,0.0,0.00524,0.0,0.92517]
[1776551963876,54.76,75812.84,0.0,0.00524,0.0,0.92501]
[1776551968911,54.76,75812.72,0.0,0.00524,0.0,0.92493]
[1776551976967,54.76,75812.62,0.0,0.00523,0.0,0.92383]
[1776551984017,54.76,75809.31,0.0,0.00522,0.0,0.92146]
[1776551990061,54.76,75806.28,0.0,0.00521,0.0,0.91929]
[1776551995120,54.76,75803.04,0.0,0.00519,0.0,0.91699]
[1776551996129,54.76,75767.8,0.0,0.00504,0.0,0.89218]
[1776551997134,54.76,75741.21,0.0,0.00492,0.0,0.87384]
[1776552002169,54.76,75751.52,0.0,0.00497,0.0,0.88092]
[1776552007203,54.76,75750.11,0.0,0.00496,0.0,0.87995]
[1776552009219,54.76,75768.13,0.0,0.00504,0.0,0.89241]
[1776552014252,54.76,75767.61,0.0,0.00504,0.0,0.89205]
[1776552019285,54.76,75758.86,0.0,0.005,0.0,0.88598]
[1776552026336,54.76,75755.06,0.0,0.00498,0.0,0.88336]
[1776552031370,54.76,75753.75,0.0,0.00497,0.0,0.88146]
[1776552037413,54.76,75753.16,0.0,0.00497,0.0,0.88105]
[1776552042447,54.76,75752.01,0.0,0.00496,0.0,0.88026]
[1776552047482,54.76,75751.26,0.0,0.00496,0.0,0.87974]
[1776552052520,54.76,75758.12,0.0,0.00499,0.0,0.88447]
[1776552057553,54.76,75757.88,0.0,0.00499,0.0,0.88431]
[1776552062589,54.76,75758.8,0.0,0.00499,0.0,0.88494]
[1776552065122,54.76,75758.97,0.0,0.00499,0.0,0.88506]
[1776552065614,54.76,75759.59,0.0,0.005,0.0,0.88549]
[1776552070887,54.76,75754.4,0.0,0.00497,0.0,0.88191]
[1776552077694,54.76,75750.62,0.0,0.00496,0.0,0.8793]
[1776552082731,54.76,75749.99,0.0,0.00495,0.0,0.87887]
[1776552085752,54.76,75735.48,0.0,0.00489,0.0,0.86895]
[1776552091027,54.76,75735.71,0.0,0.00489,0.0,0.86812]
[1776552096829,54.76,75738.4,0.0,0.0049,0.0,0.86995]
[1776552101864,54.76,75745.63,0.0,0.00493,0.0,0.87489]
[1776552111935,54.76,75745.72,0.0,0.00493,0.0,0.87495]
[1776552117976,54.76,75745.87,0.0,0.00493,0.0,0.87505]
[1776552123251,54.76,75745.48,0.0,0.00493,0.0,0.87479]
[1776552129054,54.76,75740.06,0.0,0.00491,0.0,0.87108]
[1776552137109,54.76,75740.48,0.0,0.00491,0.0,0.87137]
[1776552142144,54.76,75742.15,0.0,0.00492,0.0,0.87251]
[1776552152216,54.76,75745.81,0.0,0.00493,0.0,0.87402]
[1776552158256,54.76,75748.13,0.0,0.00494,0.0,0.87561]
[1776552163531,54.76,75748.88,0.0,0.00494,0.0,0.87613]
[1776552169335,54.76,75748.22,0.0,0.00494,0.0,0.87567]
[1776552177390,54.76,75749.07,0.0,0.00494,0.0,0.87626]
[1776552183672,54.76,75751.39,0.0,0.00495,0.0,0.87785]
[1776552193742,54.76,75757.98,0.0,0.00498,0.0,0.88238]
[1776552202565,54.76,75754.98,0.0,0.00497,0.0,0.88032]
[1776552208607,54.76,75752.53,0.0,0.00495,0.0,0.87863]
[1776552213884,54.76,75751.72,0.0,0.00495,0.0,0.87708]
[1776552223954,54.76,75752.23,0.0,0.00495,0.0,0.87743]
[1776552229755,54.76,75750.04,0.0,0.00494,0.0,0.87593]
[1776552234789,54.76,75750.03,0.0,0.00494,0.0,0.87592]
[1776552239825,54.76,75749.74,0.0,0.00494,0.0,0.87573]
[1776552244104,54.76,75768.99,0.0,0.00502,0.0,0.889]
[1776552249898,54.76,75773.57,0.0,0.00504,0.0,0.89218]
[1776552254933,54.76,75764.21,0.0,0.005,0.0,0.88569]
[1776552260974,54.76,75756.26,0.0,0.00497,0.0,0.8802]
[1776552273055,54.76,75753.72,0.0,0.00495,0.0,0.87746]
[1776552279101,54.76,75749.84,0.0,0.00493,0.0,0.8748]
[1776552285142,54.76,75754.7,0.0,0.00495,0.0,0.87814]
[1776552292191,54.76,75754.14,0.0,0.00495,0.0,0.87775]
[1776552297225,54.76,75753.54,0.0,0.00495,0.0,0.87734]
[1776552302262,54.76,75758.97,0.0,0.00497,0.0,0.88107]
[1776552307296,54.76,75756.76,0.0,0.00496,0.0,0.87955]
[1776552312331,54.76,75750.15,0.0,0.00493,0.0,0.87502]
[1776552317367,54.76,75749.16,0.0,0.00493,0.0,0.87434]
[1776552323409,54.76,75748.05,0.0,0.00492,0.0,0.87358]
[1776552333483,54.76,75747.48,0.0,0.00492,0.0,0.8722]
[1776552336513,54.76,75749.8,0.0,0.00493,0.0,0.87379]
[1776552337507,54.76,75763.81,0.0,0.00499,0.0,0.88342]
[1776552343548,54.76,75758.9,0.0,0.00497,0.0,0.88003]
[1776552348585,54.76,75762.77,0.0,0.00498,0.0,0.8827]
[1776552353619,54.76,75771.41,0.0,0.00502,0.0,0.88868]
[1776552358656,54.76,75768.82,0.0,0.00501,0.0,0.88688]
[1776552363688,54.76,75774.41,0.0,0.00503,0.0,0.89076]
[1776552368724,54.76,75786.48,0.0,0.00509,0.0,0.89919]
[1776552373759,54.76,75783.18,0.0,0.00507,0.0,0.89688]
[1776552379804,54.76,75794.02,0.0,0.00512,0.0,0.90448]
[1776552385141,54.76,75804.4,0.0,0.00516,0.0,0.91182]
[1776552391886,54.76,75809.6,0.0,0.00518,0.0,0.91449]
[1776552398935,54.76,75814.86,0.0,0.0052,0.0,0.91823]
[1776552403972,54.76,75822.36,0.0,0.00524,0.0,0.92359]
[1776552411020,54.76,75826.74,0.0,0.00526,0.0,0.92674]
[1776552419079,54.76,75828.66,0.0,0.00527,0.0,0.92812]
[1776552425123,54.76,75830.16,0.0,0.00527,0.0,0.9292]
[1776552433478,54.76,75833.09,0.0,0.00529,0.0,0.93131]
[1776552441241,54.76,75833.21,0.0,0.00529,0.0,0.9314]
[1776552446277,54.76,75834.19,0.0,0.00529,0.0,0.93211]
[1776552451312,54.76,75823.34,0.0,0.00524,0.0,0.92327]
[1776552454335,54.76,75836.96,0.0,0.0053,0.0,0.93307]
[1776552459370,54.76,75834.7,0.0,0.00529,0.0,0.93144]
[1776552464404,54.76,75832.48,0.0,0.00528,0.0,0.92983]
[1776552471456,54.76,75833.41,0.0,0.00528,0.0,0.9305]
[1776552476490,54.76,75840.18,0.0,0.00531,0.0,0.9354]
[1776552481526,54.76,75834.53,0.0,0.00529,0.0,0.93131]
[1776552486559,54.76,75834.25,0.0,0.00529,0.0,0.93111]
[1776552491594,54.76,75831.85,0.0,0.00528,0.0,0.92938]
[1776552496629,54.76,75830.2,0.0,0.00527,0.0,0.92819]
[1776552501666,54.76,75824.43,0.0,0.00524,0.0,0.92405]
[1776552506702,54.76,75826.66,0.0,0.00525,0.0,0.92565]
[1776552511737,54.76,75828.99,0.0,0.00526,0.0,0.92629]
[1776552516772,54.76,75829.72,0.0,0.00526,0.0,0.92681]
[1776552524118,54.76,75832.37,0.0,0.00527,0.0,0.92872]
[1776552529864,54.76,75829.31,0.0,0.00526,0.0,0.92652]
[1776552535908,54.76,75823.48,0.0,0.00523,0.0,0.92233]
[1776552538927,54.76,75838.68,0.0,0.0053,0.0,0.93327]
[1776552544264,54.76,75841.34,0.0,0.00531,0.0,0.9352]
[1776552550005,54.76,75837.82,0.0,0.0053,0.0,0.93265]
[1776552555039,54.76,75837.02,0.0,0.00529,0.0,0.93207]
[1776552560075,54.76,75834.81,0.0,0.00528,0.0,0.93048]
[1776552565109,54.76,75831.92,0.0,0.00527,0.0,0.92839]
[1776552570159,54.76,75830.83,0.0,0.00527,0.0,0.92761]
[1776552571156,54.76,75846.06,0.0,0.00533,0.0,0.93758]
[1776552576194,54.76,75848.51,0.0,0.00534,0.0,0.93936]
[1776552577202,54.76,75835.15,0.0,0.00528,0.0,0.92969]
[1776552582236,54.76,75840.43,0.0,0.0053,0.0,0.9335]
[1776552587272,54.76,75841.77,0.0,0.00531,0.0,0.93447]
[1776552592306,54.76,75841.19,0.0,0.00531,0.0,0.93405]
[1776552597342,54.76,75838.79,0.0,0.0053,0.0,0.93231]
[1776552602377,54.76,75839.1,0.0,0.0053,0.0,0.93254]
[1776552607419,54.76,75840.29,0.0,0.0053,0.0,0.9334]
[1776552613749,54.76,75840.99,0.0,0.00531,0.0,0.9339]
[1776552621513,54.76,75842.0,0.0,0.00531,0.0,0.93463]
[1776552630579,54.76,75843.24,0.0,0.00532,0.0,0.93553]
[1776552639639,54.76,75844.78,0.0,0.00532,0.0,0.93561]
[1776552644674,54.76,75850.19,0.0,0.00534,0.0,0.93954]
[1776552649709,54.76,75851.59,0.0,0.00535,0.0,0.94055]
[1776552656761,54.76,75853.09,0.0,0.00535,0.0,0.94165]
[1776552661802,54.76,75851.12,0.0,0.00535,0.0,0.94021]
[1776552666836,54.76,75851.17,0.0,0.00535,0.0,0.94025]
[1776552671868,54.76,75853.81,0.0,0.00536,0.0,0.94217]
[1776552676905,54.76,75855.89,0.0,0.00537,0.0,0.94369]
[1776552681940,54.76,75860.03,0.0,0.00539,0.0,0.94671]
[1776552686977,54.76,75859.69,0.0,0.00539,0.0,0.94647]
[1776552692021,54.76,75863.69,0.0,0.0054,0.0,0.94834]
[1776552697045,54.76,75863.98,0.0,0.0054,0.0,0.94856]
[1776552702079,54.76,75864.07,0.0,0.0054,0.0,0.94862]
[1776552707118,54.76,75875.66,0.0,0.00545,0.0,0.95715]
[1776552708124,54.76,75863.0,0.0,0.00539,0.0,0.94784]
[1776552714455,54.76,75855.9,0.0,0.00536,0.0,0.94265]
[1776552720214,54.76,75845.92,0.0,0.00532,0.0,0.93539]
[1776552721220,54.76,75831.84,0.0,0.00525,0.0,0.92523]
[1776552726251,54.76,75832.85,0.0,0.00526,0.0,0.92596]
[1776552731285,54.76,75834.86,0.0,0.00527,0.0,0.9274]
[1776552736321,54.76,75836.67,0.0,0.00527,0.0,0.92871]
[1776552741356,54.76,75837.91,0.0,0.00528,0.0,0.9296]
[1776552748404,54.76,75844.78,0.0,0.00531,0.0,0.93457]
[1776552753439,54.76,75845.42,0.0,0.00531,0.0,0.93399]
[1776552758474,54.76,75845.73,0.0,0.00531,0.0,0.93421]
[1776552763508,54.76,75835.22,0.0,0.00526,0.0,0.92663]
[1776552768545,54.76,75831.39,0.0,0.00524,0.0,0.92388]
[1776552773580,54.76,75824.23,0.0,0.00521,0.0,0.91875]
[1776552778615,54.76,75832.52,0.0,0.00525,0.0,0.92469]
[1776552784948,54.76,75834.26,0.0,0.00526,0.0,0.92594]
[1776552793720,54.76,75836.72,0.0,0.00527,0.0,0.92771]
[1776552798755,54.76,75840.63,0.0,0.00529,0.0,0.93053]
[1776552803791,54.76,75839.1,0.0,0.00528,0.0,0.92942]
[1776552809833,54.76,75837.11,0.0,0.00527,0.0,0.92799]
[1776552814868,54.76,75830.36,0.0,0.00523,0.0,0.92211]
[1776552819902,54.76,75827.45,0.0,0.00522,0.0,0.92002]
[1776552825228,54.76,75825.69,0.0,0.00521,0.0,0.91877]
[1776552830979,54.76,75824.02,0.0,0.00521,0.0,0.91757]
[1776552836017,54.76,75822.9,0.0,0.0052,0.0,0.91678]
[1776552841052,54.76,75823.93,0.0,0.00521,0.0,0.91751]
[1776552846088,54.76,75824.03,0.0,0.00521,0.0,0.91758]
[1776552851125,54.76,75826.42,0.0,0.00522,0.0,0.91929]
[1776552856163,54.76,75821.52,0.0,0.00519,0.0,0.91579]
[1776552861195,54.76,75818.88,0.0,0.00518,0.0,0.91391]
[1776552870257,54.76,75818.38,0.0,0.00518,0.0,0.91356]
[1776552875580,54.76,75815.91,0.0,0.00516,0.0,0.91078]
[1776552881334,54.76,75815.39,0.0,0.00516,0.0,0.91041]
[1776552888383,54.76,75815.28,0.0,0.00516,0.0,0.91033]
[1776552893419,54.76,75814.92,0.0,0.00516,0.0,0.91008]
[1776552900756,54.76,75814.45,0.0,0.00516,0.0,0.90975]
[1776552911832,54.76,75815.43,0.0,0.00516,0.0,0.91044]
[1776552917587,54.76,75816.04,0.0,0.00516,0.0,0.91087]
[1776552926651,54.76,75816.11,0.0,0.00517,0.0,0.91092]
[1776552931972,54.76,75815.58,0.0,0.00516,0.0,0.90953]
[1776552942043,54.76,75815.18,0.0,0.00516,0.0,0.90924]
[1776552952836,54.76,75813.13,0.0,0.00515,0.0,0.90779]
[1776552962183,54.76,75810.8,0.0,0.00514,0.0,0.90615]
[1776552967941,54.76,75810.89,0.0,0.00514,0.0,0.90621]
[1776552977288,54.76,75811.37,0.0,0.00514,0.0,0.90655]
[1776552983047,54.76,75811.29,0.0,0.00514,0.0,0.90649]
[1776552988365,54.76,75810.41,0.0,0.00513,0.0,0.90587]
[1776552998435,54.76,75808.85,0.0,0.00512,0.0,0.90375]
[1776553005059,54.76,75808.85,0.0,0.00512,0.0,0.90375]
[1776553013261,54.76,75810.28,0.0,0.00513,0.0,0.90476]
[1776553018575,54.76,75814.08,0.0,0.00514,0.0,0.90744]
[1776553024339,54.76,75813.19,0.0,0.00514,0.0,0.90681]
[1776553031387,54.76,75813.28,0.0,0.00514,0.0,0.90688]
[1776553036423,54.76,75813.68,0.0,0.00514,0.0,0.90716]
[1776553041458,54.76,75813.52,0.0,0.00514,0.0,0.90705]
[1776553047504,54.76,75814.5,0.0,0.00515,0.0,0.90774]
[1776553051527,54.76,75804.93,0.0,0.0051,0.0,0.89998]
[1776553056566,54.76,75795.71,0.0,0.00506,0.0,0.89352]
[1776553061597,54.76,75805.8,0.0,0.0051,0.0,0.90059]
[1776553068625,54.76,75809.65,0.0,0.00512,0.0,0.9033]
[1776553070674,54.76,75830.64,0.0,0.00521,0.0,0.91818]
[1776553073697,54.76,75845.81,0.0,0.00528,0.0,0.92907]
[1776553078732,54.76,75845.01,0.0,0.00528,0.0,0.92849]
[1776553083767,54.76,75840.87,0.0,0.00526,0.0,0.92551]
[1776553088803,54.76,75835.29,0.0,0.00523,0.0,0.92151]
[1776553093836,54.76,75835.32,0.0,0.00523,0.0,0.92153]
[1776553098871,54.76,75834.81,0.0,0.00523,0.0,0.92117]
[1776553104174,54.76,75834.92,0.0,0.00523,0.0,0.92124]
[1776553109952,54.76,75833.93,0.0,0.00523,0.0,0.92054]
[1776553115993,54.76,75832.46,0.0,0.00522,0.0,0.91845]
[1776553122036,54.76,75831.37,0.0,0.00521,0.0,0.91768]
[1776553130093,54.76,75823.46,0.0,0.00518,0.0,0.91204]
[1776553138148,54.76,75818.08,0.0,0.00515,0.0,0.90823]
[1776553143184,54.76,75813.77,0.0,0.00513,0.0,0.90518]
[1776553148220,54.76,75830.99,0.0,0.00521,0.0,0.9174]
[1776553153256,54.76,75836.89,0.0,0.00524,0.0,0.92162]
[1776553158287,54.76,75837.68,0.0,0.00524,0.0,0.92219]
[1776553164595,54.76,75838.07,0.0,0.00524,0.0,0.92247]
[1776553173395,54.76,75840.99,0.0,0.00525,0.0,0.92353]
[1776553178428,54.76,75841.84,0.0,0.00525,0.0,0.92414]
[1776553183469,54.76,75839.42,0.0,0.00524,0.0,0.9224]
[1776553188505,54.76,75831.81,0.0,0.00521,0.0,0.91696]
[1776553193541,54.76,75831.93,0.0,0.00521,0.0,0.91705]
[1776553198576,54.76,75834.21,0.0,0.00522,0.0,0.91867]
[1776553203611,54.76,75844.02,0.0,0.00526,0.0,0.92571]
[1776553208652,54.76,75843.75,0.0,0.00526,0.0,0.92551]
[1776553214954,54.76,75844.18,0.0,0.00526,0.0,0.92582]
[1776553220730,54.76,75844.95,0.0,0.00527,0.0,0.92637]
[1776553227779,54.76,75845.73,0.0,0.00527,0.0,0.92694]
[1776553233824,54.76,75846.12,0.0,0.00527,0.0,0.92618]
[1776553238857,54.76,75835.14,0.0,0.00522,0.0,0.91831]
[1776553243892,54.76,75834.63,0.0,0.00521,0.0,0.91794]
[1776553248926,54.76,75836.38,0.0,0.00522,0.0,0.91919]
[1776553253975,54.76,75838.98,0.0,0.00523,0.0,0.92105]
[1776553259009,54.76,75839.36,0.0,0.00523,0.0,0.92133]
[1776553265305,54.76,75840.81,0.0,0.00524,0.0,0.92237]
[1776553273178,54.76,75841.4,0.0,0.00524,0.0,0.92279]
[1776553278214,54.76,75842.44,0.0,0.00525,0.0,0.92353]
[1776553283249,54.76,75842.94,0.0,0.00525,0.0,0.92389]
[1776553288284,54.76,75846.05,0.0,0.00526,0.0,0.92613]
[1776553296340,54.76,75845.99,0.0,0.00526,0.0,0.92505]
[1776553302383,54.76,75845.93,0.0,0.00526,0.0,0.92501]
[1776553312453,54.76,75846.87,0.0,0.00526,0.0,0.92568]
[1776553317489,54.76,75852.16,0.0,0.00529,0.0,0.92949]
[1776553323533,54.76,75852.95,0.0,0.00529,0.0,0.93006]
[1776553330579,54.76,75852.38,0.0,0.00529,0.0,0.92965]
[1776553335804,54.76,75851.25,0.0,0.00528,0.0,0.92884]
[1776553341659,54.76,75850.89,0.0,0.00528,0.0,0.92858]
[1776553347701,54.76,75851.58,0.0,0.00528,0.0,0.92907]
[1776553352736,54.76,75852.39,0.0,0.00528,0.0,0.92862]
[1776553360792,54.76,75850.01,0.0,0.00527,0.0,0.9269]
[1776553366014,54.76,75849.52,0.0,0.00527,0.0,0.92655]
[1776553371870,54.76,75849.31,0.0,0.00527,0.0,0.9264]
[1776553376904,54.76,75849.85,0.0,0.00527,0.0,0.92679]
[1776553381939,54.76,75858.12,0.0,0.00531,0.0,0.93276]
[1776553386975,54.76,75856.0,0.0,0.0053,0.0,0.93123]
[1776553392018,54.76,75855.47,0.0,0.0053,0.0,0.93084]
[1776553397046,54.76,75854.49,0.0,0.00529,0.0,0.93013]
[1776553402082,54.76,75853.94,0.0,0.00529,0.0,0.92974]
[1776553408125,54.76,75850.16,0.0,0.00527,0.0,0.92701]
[1776553416375,54.76,75849.15,0.0,0.00526,0.0,0.92525]
[1776553425244,54.76,75849.34,0.0,0.00526,0.0,0.92538]
[1776553430278,54.76,75854.73,0.0,0.00529,0.0,0.92927]
[1776553435316,54.76,75858.94,0.0,0.00531,0.0,0.93231]
[1776553441355,54.76,75861.34,0.0,0.00532,0.0,0.93405]
[1776553446393,54.76,75857.32,0.0,0.0053,0.0,0.93114]
[1776553451426,54.76,75867.85,0.0,0.00535,0.0,0.93888]
[1776553456469,54.76,75867.45,0.0,0.00535,0.0,0.93883]
[1776553461498,54.77,75857.37,0.0,0.0053,0.0,0.93196]
[1776553467540,54.77,75857.74,0.0,0.00531,0.0,0.93232]
[1776553472578,54.77,75858.93,0.0,0.00531,0.0,0.93214]
[1776553477613,54.77,75858.16,0.0,0.0053,0.0,0.93158]
[1776553482647,54.77,75856.98,0.0,0.0053,0.0,0.93073]
[1776553489699,54.77,75858.82,0.0,0.00531,0.0,0.93206]
[1776553494734,54.77,75857.5,0.0,0.0053,0.0,0.9311]
[1776553505814,54.77,75857.18,0.0,0.0053,0.0,0.93087]
[1776553517138,54.77,75856.19,0.0,0.00529,0.0,0.93016]
[1776553521932,54.77,75844.33,0.0,0.00524,0.0,0.92162]
[1776553527209,54.77,75843.53,0.0,0.00524,0.0,0.92105]
[1776553533008,54.77,75843.53,0.0,0.00523,0.0,0.92002]
[1776553542071,54.77,75841.79,0.0,0.00522,0.0,0.91877]
[1776553547349,54.77,75841.43,0.0,0.00522,0.0,0.91852]
[1776553557419,54.77,75841.73,0.0,0.00522,0.0,0.91873]
[1776553563222,54.77,75841.63,0.0,0.00522,0.0,0.91866]
[1776553568256,54.77,75841.52,0.0,0.00522,0.0,0.91858]
[1776553573291,54.77,75841.53,0.0,0.00522,0.0,0.91859]
[1776553580340,54.77,75838.19,0.0,0.00521,0.0,0.9162]
[1776553585376,54.77,75846.17,0.0,0.00524,0.0,0.92191]
[1776553590413,54.77,75847.18,0.0,0.00525,0.0,0.92263]
[1776553597699,54.77,75847.51,0.0,0.00524,0.0,0.92183]
[1776553603503,54.77,75847.51,0.0,0.00524,0.0,0.92183]
[1776553608539,54.77,75849.14,0.0,0.00525,0.0,0.923]
[1776553613573,54.77,75850.52,0.0,0.00526,0.0,0.924]
[1776553618609,54.77,75851.3,0.0,0.00526,0.0,0.92456]
[1776553623645,54.77,75852.3,0.0,0.00526,0.0,0.92527]
[1776553631701,54.77,75852.15,0.0,0.00526,0.0,0.92517]
[1776553637745,54.77,75851.28,0.0,0.00526,0.0,0.92454]
[1776553642784,54.77,75854.81,0.0,0.00528,0.0,0.92708]
[1776553647813,54.77,75861.32,0.0,0.00531,0.0,0.93178]
[1776553652849,54.77,75865.47,0.0,0.00532,0.0,0.93374]
[1776553658122,54.77,75871.63,0.0,0.00535,0.0,0.93822]
[1776553664933,54.77,75874.27,0.0,0.00536,0.0,0.94014]
[1776553669967,54.77,75877.03,0.0,0.00537,0.0,0.94215]
[1776553674004,54.77,75895.97,0.0,0.00546,0.0,0.95607]
[1776553676027,54.77,75873.31,0.0,0.00535,0.0,0.93944]
[1776553681053,54.77,75864.65,0.0,0.00531,0.0,0.93315]
[1776553686088,54.77,75857.83,0.0,0.00528,0.0,0.92822]
[1776553694144,54.77,75848.41,0.0,0.00524,0.0,0.92145]
[1776553700187,54.77,75848.44,0.0,0.00524,0.0,0.92147]
[1776553705221,54.77,75855.69,0.0,0.00527,0.0,0.92668]
[1776553710256,54.77,75856.9,0.0,0.00528,0.0,0.92755]
[1776553717305,54.77,75856.13,0.0,0.00527,0.0,0.92595]
[1776553722340,54.77,75854.95,0.0,0.00526,0.0,0.9251]
[1776553727723,54.77,75850.11,0.0,0.00524,0.0,0.92163]
[1776553733418,54.77,75854.03,0.0,0.00526,0.0,0.92444]
[1776553738695,54.77,75854.24,0.0,0.00526,0.0,0.92459]
[1776553746509,54.77,75854.42,0.0,0.00526,0.0,0.92472]
[1776553753558,54.77,75853.8,0.0,0.00526,0.0,0.92428]
[1776553758835,54.77,75852.59,0.0,0.00525,0.0,0.92341]
[1776553762621,54.77,75840.61,0.0,0.0052,0.0,0.91484]
[1776553768905,54.77,75841.12,0.0,0.0052,0.0,0.9152]
[1776553775713,54.77,75842.09,0.0,0.0052,0.0,0.91486]
[1776553783768,54.77,75843.77,0.0,0.00521,0.0,0.91606]
[1776553789046,54.77,75845.62,0.0,0.00522,0.0,0.91738]
[1776553794845,54.77,75846.26,0.0,0.00522,0.0,0.91784]
[1776553801895,54.77,75845.73,0.0,0.00522,0.0,0.91746]
[1776553808948,54.77,75846.36,0.0,0.00522,0.0,0.91791]
[1776553813979,54.77,75845.22,0.0,0.00521,0.0,0.9171]
[1776553819014,54.77,75835.0,0.0,0.00517,0.0,0.90982]
[1776553825061,54.77,75832.23,0.0,0.00516,0.0,0.90786]
[1776553830336,54.77,75835.28,0.0,0.00517,0.0,0.91002]
[1776553836137,54.77,75837.55,0.0,0.00517,0.0,0.91061]
[1776553843187,54.77,75844.09,0.0,0.0052,0.0,0.91526]
[1776553848221,54.77,75848.34,0.0,0.00522,0.0,0.91829]
[1776553853255,54.77,75850.32,0.0,0.00523,0.0,0.91971]
[1776553859299,54.77,75849.55,0.0,0.00523,0.0,0.91916]
[1776553864333,54.77,75844.96,0.0,0.00521,0.0,0.91588]
[1776553870620,54.77,75841.91,0.0,0.00519,0.0,0.91371]
[1776553877425,54.77,75843.02,0.0,0.0052,0.0,0.9145]
[1776553885480,54.77,75836.77,0.0,0.00517,0.0,0.91005]
[1776553890764,54.77,75838.99,0.0,0.00518,0.0,0.91163]
[1776553896559,54.77,75845.3,0.0,0.0052,0.0,0.91509]
[1776553901592,54.77,75846.38,0.0,0.00521,0.0,0.91586]
[1776553913925,54.77,75850.15,0.0,0.00523,0.0,0.91855]
[1776553919718,54.77,75850.59,0.0,0.00523,0.0,0.91887]
[1776553924753,54.77,75850.36,0.0,0.00523,0.0,0.9187]
[1776553931803,54.77,75852.51,0.0,0.00524,0.0,0.92024]
[1776553936842,54.77,75851.97,0.0,0.00523,0.0,0.91986]
[1776553942880,54.77,75852.22,0.0,0.00523,0.0,0.92004]
[1776553948922,54.77,75851.31,0.0,0.00523,0.0,0.91938]
[1776553953958,54.77,75850.83,0.0,0.00522,0.0,0.91801]
[1776553959999,54.77,75850.53,0.0,0.00522,0.0,0.91779]
[1776553972083,54.77,75850.69,0.0,0.00522,0.0,0.91791]
[1776553977123,54.77,75850.08,0.0,0.00522,0.0,0.91747]
[1776553983160,54.77,75852.71,0.0,0.00523,0.0,0.91935]
[1776553988195,54.77,75851.93,0.0,0.00523,0.0,0.91879]
[1776553993231,54.77,75851.45,0.0,0.00523,0.0,0.91845]
[1776553999273,54.77,75851.33,0.0,0.00523,0.0,0.91836]
[1776554004556,54.77,75850.4,0.0,0.00522,0.0,0.9177]
[1776554014626,54.77,75849.84,0.0,0.00521,0.0,0.91627]
[1776554020420,54.77,75845.85,0.0,0.00519,0.0,0.91342]
[1776554032504,54.77,75846.23,0.0,0.0052,0.0,0.91369]
[1776554044839,54.77,75846.91,0.0,0.0052,0.0,0.91418]
[1776554054911,54.77,75847.05,0.0,0.0052,0.0,0.91428]
[1776554060704,54.77,75847.75,0.0,0.0052,0.0,0.91478]
[1776554065738,54.77,75849.44,0.0,0.00521,0.0,0.91598]
[1776554070772,54.77,75849.28,0.0,0.00521,0.0,0.91587]
[1776554075810,54.77,75849.16,0.0,0.0052,0.0,0.91475]
[1776554080845,54.77,75848.9,0.0,0.0052,0.0,0.91456]
[1776554086889,54.77,75848.96,0.0,0.0052,0.0,0.91461]
[1776554088901,54.77,75834.86,0.0,0.00514,0.0,0.9046]
[1776554093934,54.77,75835.81,0.0,0.00514,0.0,0.90527]
[1776554100985,54.77,75836.15,0.0,0.00515,0.0,0.90551]
[1776554108033,54.77,75841.8,0.0,0.00517,0.0,0.90952]
[1776554113069,54.77,75851.1,0.0,0.00521,0.0,0.91613]
[1776554118104,54.77,75854.87,0.0,0.00523,0.0,0.91883]
[1776554123140,54.77,75856.61,0.0,0.00524,0.0,0.92007]
[1776554128174,54.77,75858.32,0.0,0.00525,0.0,0.9213]
[1776554133209,54.77,75857.63,0.0,0.00524,0.0,0.91977]
[1776554138243,54.77,75858.1,0.0,0.00524,0.0,0.92011]
[1776554143278,54.77,75854.3,0.0,0.00522,0.0,0.91739]
[1776554148312,54.77,75853.0,0.0,0.00522,0.0,0.91646]
[1776554155623,54.77,75848.52,0.0,0.0052,0.0,0.91326]
[1776554161404,54.77,75846.82,0.0,0.00519,0.0,0.91205]
[1776554167447,54.77,75845.6,0.0,0.00518,0.0,0.91119]
[1776554173489,54.77,75845.18,0.0,0.00518,0.0,0.91089]
[1776554178523,54.77,75844.19,0.0,0.00518,0.0,0.91018]
[1776554185834,54.77,75844.77,0.0,0.00518,0.0,0.9106]
[1776554191616,54.77,75846.58,0.0,0.00518,0.0,0.91085]
[1776554197658,54.77,75850.42,0.0,0.0052,0.0,0.91359]
[1776554202978,54.77,75853.17,0.0,0.00521,0.0,0.91555]
[1776554208739,54.77,75853.48,0.0,0.00521,0.0,0.91577]
[1776554213774,54.77,75851.26,0.0,0.0052,0.0,0.91418]
[1776554218809,54.77,75849.8,0.0,0.0052,0.0,0.91314]
[1776554223844,54.77,75848.83,0.0,0.00519,0.0,0.91245]
[1776554228878,54.77,75847.75,0.0,0.00519,0.0,0.91169]
[1776554233916,54.77,75846.33,0.0,0.00518,0.0,0.91068]
[1776554239956,54.77,75845.47,0.0,0.00518,0.0,0.91007]
[1776554244994,54.77,75844.76,0.0,0.00517,0.0,0.90956]
[1776554250028,54.77,75843.96,0.0,0.00517,0.0,0.90899]
[1776554255063,54.77,75843.65,0.0,0.00516,0.0,0.90775]
[1776554260098,54.77,75843.65,0.0,0.00516,0.0,0.90775]
[1776554265133,54.77,75843.22,0.0,0.00516,0.0,0.90744]
[1776554270169,54.77,75841.35,0.0,0.00515,0.0,0.90612]
[1776554277219,54.77,75841.46,0.0,0.00515,0.0,0.9062]
[1776554284267,54.77,75841.48,0.0,0.00515,0.0,0.90621]
[1776554289302,54.77,75841.34,0.0,0.00515,0.0,0.90611]
[1776554294338,54.77,75844.06,0.0,0.00516,0.0,0.90804]
[1776554299373,54.77,75843.12,0.0,0.00516,0.0,0.90737]
[1776554305414,54.77,75842.79,0.0,0.00516,0.0,0.90714]
[1776554312467,54.77,75841.41,0.0,0.00515,0.0,0.90514]
[1776554313474,54.77,75820.8,0.0,0.00506,0.0,0.89066]
[1776554318508,54.77,75820.06,0.0,0.00505,0.0,0.89015]
[1776554324830,54.77,75825.87,0.0,0.00508,0.0,0.89421]
[1776554330605,54.77,75828.01,0.0,0.00509,0.0,0.8957]
[1776554338655,54.77,75829.72,0.0,0.00509,0.0,0.8969]
[1776554343690,54.77,75836.73,0.0,0.00513,0.0,0.90183]
[1776554350007,54.77,75838.59,0.0,0.00513,0.0,0.90314]
[1776554355774,54.77,75838.59,0.0,0.00513,0.0,0.90314]
[1776554361083,54.77,75841.97,0.0,0.00515,0.0,0.90553]
[1776554367859,54.77,75842.91,0.0,0.00515,0.0,0.9062]
[1776554373169,54.77,75844.19,0.0,0.00515,0.0,0.90608]
[1776554379943,54.77,75844.83,0.0,0.00516,0.0,0.90653]
[1776554384978,54.77,75839.66,0.0,0.00513,0.0,0.90288]
[1776554390023,54.77,75840.12,0.0,0.00514,0.0,0.9032]
[1776554399083,54.77,75844.81,0.0,0.00516,0.0,0.90652]
[1776554404119,54.77,75846.87,0.0,0.00517,0.0,0.90798]
[1776554409154,54.77,75844.76,0.0,0.00516,0.0,0.90648]
[1776554420238,54.77,75843.99,0.0,0.00515,0.0,0.90594]
[1776554431313,54.77,75845.01,0.0,0.00515,0.0,0.90563]
[1776554443663,54.77,75844.41,0.0,0.00515,0.0,0.90521]
[1776554453733,54.77,75843.55,0.0,0.00514,0.0,0.9046]
[1776554459510,54.77,75849.03,0.0,0.00517,0.0,0.90848]
[1776554466564,54.77,75849.56,0.0,0.00517,0.0,0.90886]
[1776554473613,54.77,75849.09,0.0,0.00517,0.0,0.90852]
[1776554480659,54.77,75848.99,0.0,0.00517,0.0,0.90845]
[1776554485694,54.77,75848.93,0.0,0.00517,0.0,0.90841]
[1776554490730,54.77,75848.7,0.0,0.00517,0.0,0.90825]
[1776554495763,54.77,75848.69,0.0,0.00516,0.0,0.90721]
[1776554501806,54.77,75854.57,0.0,0.00519,0.0,0.91139]
[1776554508856,54.77,75853.94,0.0,0.00519,0.0,0.91094]
[1776554514153,54.77,75852.68,0.0,0.00518,0.0,0.91004]
[1776554520940,54.77,75851.95,0.0,0.00518,0.0,0.90953]
[1776554530004,54.77,75851.2,0.0,0.00517,0.0,0.90899]
[1776554537052,54.77,75850.51,0.0,0.00517,0.0,0.9085]
[1776554544364,54.77,75850.2,0.0,0.00517,0.0,0.90828]
[1776554554434,54.77,75849.68,0.0,0.00516,0.0,0.90689]
[1776554561219,54.77,75849.9,0.0,0.00516,0.0,0.90704]
[1776554567261,54.77,75852.34,0.0,0.00517,0.0,0.90877]
[1776554574575,54.77,75851.14,0.0,0.00517,0.0,0.90792]
[1776554584645,54.77,75850.88,0.0,0.00517,0.0,0.90774]
[1776554590429,54.77,75849.58,0.0,0.00516,0.0,0.90682]
[1776554595459,54.77,75848.84,0.0,0.00516,0.0,0.90629]
[1776554602508,54.77,75848.74,0.0,0.00516,0.0,0.90622]
[1776554607545,54.77,75848.66,0.0,0.00516,0.0,0.90617]
[1776554614861,54.77,75849.27,0.0,0.00515,0.0,0.90557]
[1776554620639,54.77,75843.26,0.0,0.00513,0.0,0.90133]
[1776554625674,54.77,75843.53,0.0,0.00513,0.0,0.90152]
[1776554633729,54.77,75844.0,0.0,0.00513,0.0,0.90185]
[1776554641785,54.77,75843.43,0.0,0.00513,0.0,0.90145]
[1776554646823,54.77,75847.87,0.0,0.00515,0.0,0.90458]
[1776554651863,54.77,75848.37,0.0,0.00515,0.0,0.90493]
[1776554657898,54.77,75852.71,0.0,0.00517,0.0,0.90801]
[1776554662932,54.77,75852.85,0.0,0.00517,0.0,0.90811]
[1776554668974,54.77,75858.59,0.0,0.00519,0.0,0.91219]
[1776554675281,54.77,75856.06,0.0,0.00518,0.0,0.90936]
[1776554681058,54.77,75855.29,0.0,0.00517,0.0,0.90881]
[1776554687100,54.77,75854.47,0.0,0.00517,0.0,0.90823]
[1776554693142,54.77,75853.16,0.0,0.00516,0.0,0.9073]
[1776554698177,54.77,75853.12,0.0,0.00516,0.0,0.90727]
[1776554705491,54.77,75852.59,0.0,0.00516,0.0,0.9069]
[1776554712287,54.77,75851.84,0.0,0.00516,0.0,0.90636]
[1776554713297,54.77,75837.01,0.0,0.00509,0.0,0.89591]
[1776554714296,54.77,75813.37,0.0,0.00499,0.0,0.87946]
[1776554717318,54.77,75828.47,0.0,0.00506,0.0,0.88994]
[1776554723359,54.77,75834.87,0.0,0.00508,0.0,0.89441]
[1776554728393,54.77,75839.55,0.0,0.0051,0.0,0.8977]
[1776554734437,54.77,75844.65,0.0,0.00512,0.0,0.90026]
[1776554739470,54.77,75844.82,0.0,0.00512,0.0,0.90038]
[1776554744505,54.77,75845.19,0.0,0.00512,0.0,0.90064]
[1776554750548,54.77,75845.53,0.0,0.00513,0.0,0.90088]
[1776554755850,54.77,75846.06,0.0,0.00513,0.0,0.90126]
[1776554761640,54.77,75847.09,0.0,0.00513,0.0,0.90198]
[1776554766662,54.77,75850.44,0.0,0.00515,0.0,0.90435]
[1776554771697,54.77,75849.86,0.0,0.00514,0.0,0.90394]
[1776554777741,54.77,75849.76,0.0,0.00514,0.0,0.90387]
[1776554782775,54.77,75849.68,0.0,0.00514,0.0,0.90381]
[1776554787811,54.77,75849.36,0.0,0.00514,0.0,0.90358]
[1776554792846,54.77,75849.2,0.0,0.00514,0.0,0.90245]
[1776554797881,54.77,75849.23,0.0,0.00514,0.0,0.90247]
[1776554802915,54.77,75848.89,0.0,0.00513,0.0,0.90223]
[1776554808958,54.77,75849.17,0.0,0.00514,0.0,0.90243]
[1776554813992,54.77,75849.89,0.0,0.00514,0.0,0.90293]
[1776554819028,54.77,75849.72,0.0,0.00514,0.0,0.90281]
[1776554824063,54.77,75849.62,0.0,0.00514,0.0,0.90274]
[1776554831112,54.77,75849.43,0.0,0.00514,0.0,0.90261]
[1776554836419,54.77,75849.08,0.0,0.00514,0.0,0.90236]
[1776554846489,54.77,75848.9,0.0,0.00513,0.0,0.90224]
[1776554854276,54.77,75842.98,0.0,0.0051,0.0,0.89705]
[1776554866629,54.77,75845.29,0.0,0.00511,0.0,0.89867]
[1776554872399,54.77,75845.92,0.0,0.00512,0.0,0.89911]
[1776554878441,54.77,75847.05,0.0,0.00512,0.0,0.89991]
[1776554883476,54.77,75847.38,0.0,0.00512,0.0,0.90014]
[1776554889518,54.77,75845.84,0.0,0.00512,0.0,0.89906]
[1776554894553,54.77,75846.84,0.0,0.00512,0.0,0.89976]
[1776554900598,54.77,75847.28,0.0,0.00512,0.0,0.90007]
[1776554905630,54.77,75847.99,0.0,0.00512,0.0,0.90057]
[1776554910667,54.77,75848.67,0.0,0.00513,0.0,0.90105]
[1776554915702,54.77,75856.46,0.0,0.00516,0.0,0.90553]
[1776554920736,54.77,75855.72,0.0,0.00515,0.0,0.905]
[1776554927049,54.77,75855.01,0.0,0.00515,0.0,0.9045]
[1776554933833,54.77,75856.1,0.0,0.00515,0.0,0.90527]
[1776554943899,54.77,75855.86,0.0,0.00515,0.0,0.9051]
[1776554950950,54.77,75854.59,0.0,0.00515,0.0,0.90421]
[1776554955983,54.77,75853.85,0.0,0.00514,0.0,0.90368]
[1776554961019,54.77,75853.45,0.0,0.00514,0.0,0.9034]
[1776554967332,54.77,75853.24,0.0,0.00514,0.0,0.90325]
[1776554973107,54.77,75852.62,0.0,0.00513,0.0,0.90179]
[1776554975122,54.77,75840.67,0.0,0.00508,0.0,0.89339]
[1776554988210,54.77,75841.64,0.0,0.00509,0.0,0.89407]
[1776554995262,54.77,75844.44,0.0,0.0051,0.0,0.89603]
[1776555000298,54.77,75838.49,0.0,0.00507,0.0,0.89186]
[1776555007613,54.77,75837.12,0.0,0.00507,0.0,0.89091]
[1776555017683,54.77,75835.04,0.0,0.00506,0.0,0.88945]
[1776555027753,54.77,75829.08,0.0,0.00503,0.0,0.8853]
[1776555036549,54.77,75826.88,0.0,0.00501,0.0,0.88277]
[1776555039572,54.77,75806.97,0.0,0.00493,0.0,0.86906]
[1776555044610,54.77,75808.97,0.0,0.00494,0.0,0.87043]
[1776555049643,54.77,75809.32,0.0,0.00494,0.0,0.87066]
[1776555054679,54.77,75812.52,0.0,0.00495,0.0,0.87286]
[1776555059713,54.77,75811.78,0.0,0.00495,0.0,0.87235]
[1776555065761,54.77,75809.12,0.0,0.00494,0.0,0.87053]
[1776555070790,54.77,75808.58,0.0,0.00494,0.0,0.87016]
[1776555075826,54.77,75798.25,0.0,0.00489,0.0,0.86311]
[1776555080863,54.77,75791.4,0.0,0.00486,0.0,0.85846]
[1776555085897,54.77,75781.39,0.0,0.00482,0.0,0.8517]
[1776555092946,54.77,75778.1,0.0,0.0048,0.0,0.84851]
[1776555098246,54.77,75786.12,0.0,0.00484,0.0,0.8539]
[1776555104023,54.77,75779.84,0.0,0.00481,0.0,0.84968]
[1776555109057,54.77,75774.25,0.0,0.00479,0.0,0.84593]
[1776555115100,54.77,75774.15,0.0,0.00478,0.0,0.84586]
[1776555121141,54.77,75773.87,0.0,0.00478,0.0,0.84568]
[1776555127183,54.77,75773.23,0.0,0.00478,0.0,0.84525]
[1776555133225,54.77,75773.69,0.0,0.00478,0.0,0.84556]
[1776555138526,54.77,75773.65,0.0,0.00478,0.0,0.84553]
[1776555147590,54.77,75773.69,0.0,0.00478,0.0,0.84556]
[1776555156392,54.77,75773.84,0.0,0.00478,0.0,0.84468]
[1776555162435,54.77,75773.99,0.0,0.00478,0.0,0.84478]
[1776555167729,54.77,75774.1,0.0,0.00478,0.0,0.84485]
[1776555177799,54.77,75773.59,0.0,0.00478,0.0,0.84451]
[1776555183581,54.77,75776.41,0.0,0.00479,0.0,0.8464]
[1776555188616,54.77,75775.23,0.0,0.00478,0.0,0.84561]
[1776555196672,54.77,75774.98,0.0,0.00478,0.0,0.84544]
[1776555201707,54.77,75766.69,0.0,0.00475,0.0,0.83991]
[1776555206742,54.77,75763.26,0.0,0.00473,0.0,0.83763]
[1776555211779,54.77,75762.15,0.0,0.00472,0.0,0.83593]
[1776555216816,54.77,75764.57,0.0,0.00473,0.0,0.83753]
[1776555221850,54.77,75759.31,0.0,0.00471,0.0,0.83405]
[1776555226885,54.77,75761.89,0.0,0.00472,0.0,0.83576]
[1776555231921,54.77,75765.4,0.0,0.00474,0.0,0.83808]
[1776555236955,54.77,75766.51,0.0,0.00474,0.0,0.83882]
[1776555241991,54.77,75768.48,0.0,0.00475,0.0,0.84013]
[1776555247026,54.77,75777.81,0.0,0.00479,0.0,0.84636]
[1776555252062,54.77,75782.66,0.0,0.00481,0.0,0.84961]
[1776555257095,54.77,75784.05,0.0,0.00482,0.0,0.85054]
[1776555262130,54.77,75781.58,0.0,0.00481,0.0,0.84888]
[1776555267170,54.77,75777.52,0.0,0.00479,0.0,0.84616]
[1776555272202,54.77,75777.06,0.0,0.00478,0.0,0.84488]
[1776555277236,54.77,75776.75,0.0,0.00478,0.0,0.84467]
[1776555282272,54.77,75775.82,0.0,0.00478,0.0,0.84405]
[1776555288315,54.77,75775.2,0.0,0.00477,0.0,0.84364]
[1776555295362,54.77,75774.65,0.0,0.00477,0.0,0.84327]
[1776555302411,54.77,75774.48,0.0,0.00477,0.0,0.84316]
[1776555307446,54.77,75774.31,0.0,0.00477,0.0,0.84304]
[1776555312481,54.77,75775.39,0.0,0.00477,0.0,0.84376]
[1776555317520,54.77,75773.66,0.0,0.00477,0.0,0.84261]
[1776555322553,54.77,75773.1,0.0,0.00476,0.0,0.84223]
[1776555328857,54.77,75773.72,0.0,0.00477,0.0,0.84265]
[1776555336649,54.77,75776.73,0.0,0.00477,0.0,0.84368]
[1776555337656,54.77,75755.46,0.0,0.00469,0.0,0.82958]
[1776555341684,54.77,75742.55,0.0,0.00463,0.0,0.82111]
[1776555346719,54.77,75751.73,0.0,0.00467,0.0,0.82712]
[1776555351755,54.77,75753.22,0.0,0.00468,0.0,0.8281]
[1776555357796,54.77,75756.82,0.0,0.00469,0.0,0.83047]
[1776555367866,54.77,75757.49,0.0,0.00469,0.0,0.83092]
[1776555372901,54.77,75757.79,0.0,0.0047,0.0,0.83111]
[1776555377937,54.77,75757.92,0.0,0.0047,0.0,0.8312]
[1776555382972,54.77,75758.53,0.0,0.0047,0.0,0.8316]
[1776555388009,54.77,75757.54,0.0,0.00469,0.0,0.83095]
[1776555393044,54.77,75757.65,0.0,0.00469,0.0,0.83006]
[1776555398078,54.77,75758.0,0.0,0.00469,0.0,0.83029]
[1776555403115,54.77,75755.6,0.0,0.00468,0.0,0.82871]
[1776555408149,54.77,75760.14,0.0,0.0047,0.0,0.8317]
[1776555413185,54.77,75765.57,0.0,0.00472,0.0,0.83529]
[1776555418220,54.77,75772.06,0.0,0.00475,0.0,0.83959]
[1776555423254,54.77,75772.47,0.0,0.00475,0.0,0.83987]
[1776555429582,54.77,75772.56,0.0,0.00475,0.0,0.83993]
[1776555435338,54.77,75772.1,0.0,0.00475,0.0,0.83962]
[1776555448430,54.77,75770.16,0.0,0.00474,0.0,0.83833]
[1776555453467,54.77,75763.06,0.0,0.00471,0.0,0.83266]
[1776555459507,54.77,75760.5,0.0,0.0047,0.0,0.83097]
[1776555469864,54.77,75756.61,0.0,0.00468,0.0,0.82841]
[1776555475621,54.77,75759.37,0.0,0.00469,0.0,0.83022]
[1776555484686,54.77,75759.65,0.0,0.00469,0.0,0.83041]
[1776555490726,54.77,75761.24,0.0,0.0047,0.0,0.83146]
[1776555497776,54.77,75758.43,0.0,0.00469,0.0,0.8296]
[1776555502809,54.77,75758.45,0.0,0.00469,0.0,0.82962]
[1776555508853,54.77,75758.7,0.0,0.00469,0.0,0.82978]
[1776555513887,54.77,75757.96,0.0,0.00468,0.0,0.82833]
[1776555520218,54.77,75755.05,0.0,0.00467,0.0,0.82642]
[1776555525973,54.77,75752.84,0.0,0.00466,0.0,0.82497]
[1776555531009,54.77,75743.03,0.0,0.00462,0.0,0.81856]
[1776555536043,54.77,75740.68,0.0,0.00461,0.0,0.81703]
[1776555542085,54.77,75743.14,0.0,0.00462,0.0,0.81863]
[1776555547120,54.77,75738.36,0.0,0.0046,0.0,0.81552]
[1776555552156,54.77,75733.95,0.0,0.00458,0.0,0.81266]
[1776555557192,54.77,75732.38,0.0,0.00458,0.0,0.81165]
[1776555564239,54.77,75720.44,0.0,0.00453,0.0,0.80396]
[1776555570574,54.77,75719.93,0.0,0.00453,0.0,0.80363]
[1776555576324,54.77,75719.09,0.0,0.00452,0.0,0.80215]
[1776555581358,54.77,75721.43,0.0,0.00453,0.0,0.80365]
[1776555589416,54.77,75722.37,0.0,0.00453,0.0,0.80425]
[1776555595460,54.77,75723.2,0.0,0.00453,0.0,0.80479]
[1776555600784,54.77,75724.16,0.0,0.00454,0.0,0.8054]
[1776555606488,54.77,75733.77,0.0,0.00458,0.0,0.8116]
[1776555606536,54.77,75733.54,0.0,0.00458,0.0,0.81145]
[1776555607497,54.77,75733.54,0.0,0.00458,0.0,0.81145]
[1776555607578,54.77,75731.28,0.0,0.00457,0.0,0.80999]
[1776555612582,54.77,75732.29,0.0,0.00457,0.0,0.81064]
[1776555618620,54.77,75731.46,0.0,0.00457,0.0,0.81011]
[1776555621640,54.77,75749.57,0.0,0.00464,0.0,0.82187]
[1776555626675,54.77,75750.05,0.0,0.00464,0.0,0.82218]
[1776555634735,54.77,75750.02,0.0,0.00464,0.0,0.82121]
[1776555641064,54.77,75749.98,0.0,0.00464,0.0,0.82118]
[1776555645810,54.77,75771.62,0.0,0.00473,0.0,0.83542]
[1776555650846,54.77,75779.09,0.0,0.00476,0.0,0.84038]
[1776555655880,54.77,75778.65,0.0,0.00475,0.0,0.84009]
[1776555661204,54.77,75777.43,0.0,0.00475,0.0,0.83927]
[1776555667966,54.77,75776.14,0.0,0.00474,0.0,0.83842]
[1776555673000,54.77,75775.91,0.0,0.00474,0.0,0.83826]
[1776555678035,54.77,75774.77,0.0,0.00474,0.0,0.83751]
[1776555687097,54.77,75774.51,0.0,0.00474,0.0,0.83733]
[1776555695156,54.77,75774.57,0.0,0.00473,0.0,0.8364]
[1776555701484,54.77,75773.78,0.0,0.00473,0.0,0.83588]
[1776555707238,54.77,75773.66,0.0,0.00473,0.0,0.8358]
[1776555713279,54.77,75771.37,0.0,0.00472,0.0,0.83428]
[1776555720328,54.77,75772.76,0.0,0.00473,0.0,0.8352]
[1776555725363,54.77,75767.32,0.0,0.0047,0.0,0.8316]
[1776555730398,54.77,75768.67,0.0,0.00471,0.0,0.83249]
[1776555739461,54.77,75770.44,0.0,0.00472,0.0,0.83366]
[1776555750535,54.77,75769.63,0.0,0.00471,0.0,0.83313]
[1776555755575,54.77,75766.16,0.0,0.00469,0.0,0.82987]
[1776555761909,54.77,75762.91,0.0,0.00468,0.0,0.82773]
[1776555767661,54.77,75764.94,0.0,0.00469,0.0,0.82907]
[1776555782050,54.77,75767.75,0.0,0.0047,0.0,0.83092]
[1776555787801,54.77,75772.31,0.0,0.00472,0.0,0.83393]
[1776555793843,54.77,75779.05,0.0,0.00475,0.0,0.8384]
[1776555798877,54.77,75781.6,0.0,0.00476,0.0,0.8401]
[1776555805928,54.77,75781.29,0.0,0.00476,0.0,0.83989]
[1776555812976,54.77,75780.4,0.0,0.00475,0.0,0.83833]
[1776555821032,54.77,75779.8,0.0,0.00474,0.0,0.83793]
[1776555827078,54.77,75782.37,0.0,0.00475,0.0,0.83964]
[1776555833121,54.77,75781.65,0.0,0.00475,0.0,0.83916]
[1776555838155,54.77,75781.42,0.0,0.00475,0.0,0.83901]
[1776555843189,54.77,75780.69,0.0,0.00475,0.0,0.83852]
[1776555850238,54.77,75780.32,0.0,0.00475,0.0,0.83827]
[1776555855273,54.77,75780.24,0.0,0.00475,0.0,0.83822]
[1776555860311,54.77,75780.01,0.0,0.00474,0.0,0.83807]
[1776555867359,54.77,75780.11,0.0,0.00474,0.0,0.83813]
[1776555872682,54.77,75779.91,0.0,0.00474,0.0,0.83703]
[1776555878436,54.77,75779.65,0.0,0.00474,0.0,0.83686]
[1776555883478,54.77,75777.66,0.0,0.00473,0.0,0.83554]
[1776555888507,54.77,75772.68,0.0,0.00471,0.0,0.83224]
[1776555895555,54.77,75773.09,0.0,0.00471,0.0,0.83251]
[1776555900591,54.77,75764.29,0.0,0.00467,0.0,0.82671]
[1776555905626,54.77,75765.18,0.0,0.00468,0.0,0.8273]
[1776555910661,54.77,75764.37,0.0,0.00467,0.0,0.82676]
[1776555916702,54.77,75764.36,0.0,0.00467,0.0,0.82676]
[1776555923032,54.77,75763.88,0.0,0.00467,0.0,0.82644]
[1776555930805,54.77,75763.64,0.0,0.00467,0.0,0.82628]
[1776555935836,54.77,75758.8,0.0,0.00465,0.0,0.82215]
[1776555940873,54.77,75758.12,0.0,0.00464,0.0,0.8217]
[1776555947919,54.77,75758.82,0.0,0.00465,0.0,0.82216]
[1776555953242,54.77,75759.47,0.0,0.00465,0.0,0.82259]
[1776555958999,54.77,75759.7,0.0,0.00465,0.0,0.82274]
[1776555964031,54.77,75759.52,0.0,0.00465,0.0,0.82262]
[1776555969067,54.77,75760.66,0.0,0.00465,0.0,0.82337]
[1776555974101,54.77,75760.77,0.0,0.00465,0.0,0.82344]
[1776555980146,54.77,75761.64,0.0,0.00466,0.0,0.82401]
[1776555985180,54.77,75760.96,0.0,0.00466,0.0,0.82356]
[1776555990218,54.77,75759.15,0.0,0.00465,0.0,0.82238]
[1776555996257,54.77,75760.18,0.0,0.00465,0.0,0.82209]
[1776556001292,54.77,75759.69,0.0,0.00464,0.0,0.82177]
[1776556007334,54.77,75758.85,0.0,0.00464,0.0,0.82122]
[1776556013663,54.77,75757.76,0.0,0.00464,0.0,0.82051]
[1776556021433,54.77,75752.08,0.0,0.00461,0.0,0.81681]
[1776556026468,54.77,75750.71,0.0,0.00461,0.0,0.81592]
[1776556033803,54.77,75750.06,0.0,0.00461,0.0,0.81549]
[1776556040567,54.77,75751.78,0.0,0.00461,0.0,0.81661]
[1776556045602,54.77,75752.65,0.0,0.00462,0.0,0.81718]
[1776556051644,54.77,75754.36,0.0,0.00462,0.0,0.81734]
[1776556064016,54.77,75756.24,0.0,0.00463,0.0,0.81856]
[1776556069770,54.77,75758.18,0.0,0.00463,0.0,0.81983]
[1776556079846,54.77,75756.9,0.0,0.00463,0.0,0.81899]
[1776556084880,54.77,75750.27,0.0,0.0046,0.0,0.81468]
[1776556090920,54.77,75748.92,0.0,0.0046,0.0,0.8138]
[1776556095955,54.77,75748.4,0.0,0.00459,0.0,0.81346]
[1776556101998,54.77,75748.03,0.0,0.00459,0.0,0.81322]
[1776556107033,54.77,75759.33,0.0,0.00464,0.0,0.82058]
[1776556112067,54.77,75766.99,0.0,0.00466,0.0,0.82463]
[1776556117103,54.77,75767.89,0.0,0.00467,0.0,0.82522]
[1776556124443,54.77,75769.24,0.0,0.00467,0.0,0.82611]
[1776556130195,54.77,75769.7,0.0,0.00468,0.0,0.82641]
[1776556142279,54.77,75769.3,0.0,0.00467,0.0,0.82615]
[1776556147314,54.77,75766.09,0.0,0.00466,0.0,0.82404]
[1776556152350,54.77,75766.28,0.0,0.00466,0.0,0.82416]
[1776556157385,54.77,75763.39,0.0,0.00465,0.0,0.82227]
[1776556164726,54.77,75763.65,0.0,0.00465,0.0,0.82244]
[1776556170475,54.77,75762.29,0.0,0.00464,0.0,0.82155]
[1776556176518,54.77,75762.35,0.0,0.00464,0.0,0.82063]
[1776556184866,54.77,75762.66,0.0,0.00464,0.0,0.82083]
[1776556190617,54.77,75763.55,0.0,0.00464,0.0,0.82142]
[1776556200687,54.77,75763.59,0.0,0.00464,0.0,0.82144]
[1776556205721,54.77,75764.16,0.0,0.00465,0.0,0.82181]
[1776556210756,54.77,75760.11,0.0,0.00463,0.0,0.81917]
[1776556217805,54.77,75757.56,0.0,0.00462,0.0,0.81751]
[1776556225154,54.77,75756.23,0.0,0.00461,0.0,0.81664]
[1776556235224,54.77,75753.58,0.0,0.0046,0.0,0.81396]
[1776556240966,54.77,75751.25,0.0,0.00459,0.0,0.81245]
[1776556249026,54.77,75750.99,0.0,0.00459,0.0,0.81228]
[1776556254060,54.77,75749.58,0.0,0.00458,0.0,0.81137]
[1776556264128,54.77,75749.56,0.0,0.00458,0.0,0.81136]
[1776556272188,54.77,75748.56,0.0,0.00458,0.0,0.81071]
[1776556277229,54.77,75747.23,0.0,0.00457,0.0,0.80985]
[1776556282260,54.77,75740.77,0.0,0.00455,0.0,0.80568]
[1776556292328,54.77,75743.5,0.0,0.00455,0.0,0.80649]
[1776556298370,54.77,75749.37,0.0,0.00458,0.0,0.81028]
[1776556305716,54.77,75753.02,0.0,0.00459,0.0,0.81265]
[1776556316498,54.77,75757.12,0.0,0.00461,0.0,0.81531]
[1776556321535,54.77,75758.39,0.0,0.00461,0.0,0.81613]
[1776556326570,54.77,75756.78,0.0,0.00461,0.0,0.81509]
[1776556331603,54.77,75756.44,0.0,0.00461,0.0,0.81487]
[1776556339660,54.77,75756.63,0.0,0.00461,0.0,0.81499]
[1776556344989,54.77,75756.5,0.0,0.00461,0.0,0.8149]
[1776556351745,54.77,75756.95,0.0,0.0046,0.0,0.81424]
[1776556357786,54.77,75749.18,0.0,0.00457,0.0,0.80921]
[1776556363828,54.77,75743.42,0.0,0.00455,0.0,0.8055]
[1776556372891,54.77,75741.06,0.0,0.00454,0.0,0.80398]
[1776556377927,54.77,75736.74,0.0,0.00452,0.0,0.80121]
[1776556382961,54.77,75731.02,0.0,0.0045,0.0,0.79755]
[1776556387996,54.77,75729.67,0.0,0.00449,0.0,0.79669]
[1776556393031,54.77,75728.59,0.0,0.00449,0.0,0.796]
[1776556399073,54.77,75727.86,0.0,0.00449,0.0,0.79554]
[1776556404108,54.77,75727.29,0.0,0.00448,0.0,0.79517]
[1776556410151,54.77,75726.85,0.0,0.00448,0.0,0.79489]
[1776556416193,54.77,75726.18,0.0,0.00447,0.0,0.79353]
[1776556422529,54.77,75726.06,0.0,0.00447,0.0,0.79345]
[1776556431298,54.77,75724.57,0.0,0.00447,0.0,0.79251]
[1776556436335,54.77,75727.4,0.0,0.00448,0.0,0.7943]
[1776556441369,54.77,75727.9,0.0,0.00448,0.0,0.79462]
[1776556448416,54.77,75727.06,0.0,0.00448,0.0,0.79409]
[1776556453456,54.77,75728.71,0.0,0.00448,0.0,0.79514]
[1776556459328,54.77,75728.34,0.0,0.00448,0.0,0.7949]
[1776556465535,54.77,75728.06,0.0,0.00448,0.0,0.79472]
[1776556470570,54.77,75727.77,0.0,0.00448,0.0,0.79454]
[1776556471577,54.77,75716.78,0.0,0.00443,0.0,0.78664]
[1776556478627,54.77,75719.56,0.0,0.00444,0.0,0.7884]
[1776556486684,54.77,75721.62,0.0,0.00445,0.0,0.7897]
[1776556491732,54.77,75722.69,0.0,0.00445,0.0,0.79038]
[1776556496767,54.77,75728.14,0.0,0.00448,0.0,0.79384]
[1776556501802,54.77,75730.47,0.0,0.00449,0.0,0.79532]
[1776556507847,54.77,75730.89,0.0,0.00449,0.0,0.79559]
[1776556513168,54.77,75730.66,0.0,0.00449,0.0,0.79544]
[1776556519928,54.77,75730.99,0.0,0.00449,0.0,0.79565]
[1776556524964,54.77,75731.12,0.0,0.00449,0.0,0.79573]
[1776556529999,54.77,75731.49,0.0,0.00449,0.0,0.79597]
[1776556535037,54.77,75731.34,0.0,0.00448,0.0,0.79494]
[1776556540071,54.77,75731.29,0.0,0.00448,0.0,0.7949]
[1776556545106,54.77,75730.79,0.0,0.00448,0.0,0.79459]
[1776556553449,54.77,75726.94,0.0,0.00447,0.0,0.79214]
[1776556559206,54.77,75728.41,0.0,0.00447,0.0,0.79307]
[1776556565249,54.77,75728.49,0.0,0.00447,0.0,0.79312]
[1776556570282,54.77,75726.69,0.0,0.00447,0.0,0.79198]
[1776556576324,54.77,75729.98,0.0,0.00448,0.0,0.79407]
[1776556581361,54.77,75733.75,0.0,0.00449,0.0,0.79647]
[1776556586394,54.77,75734.72,0.0,0.0045,0.0,0.79709]
[1776556591430,54.77,75734.68,0.0,0.00449,0.0,0.79612]
[1776556596467,54.77,75734.83,0.0,0.00449,0.0,0.79622]
[1776556601500,54.77,75733.36,0.0,0.00449,0.0,0.79528]
[1776556613874,54.77,75734.25,0.0,0.00449,0.0,0.79585]
[1776556623943,54.77,75733.38,0.0,0.00449,0.0,0.7953]
[1776556629697,54.77,75732.46,0.0,0.00448,0.0,0.79471]
[1776556638759,54.77,75732.43,0.0,0.00448,0.0,0.79469]
[1776556643794,54.77,75732.29,0.0,0.00448,0.0,0.7946]
[1776556649836,54.77,75730.73,0.0,0.00448,0.0,0.79361]
[1776556659906,54.77,75730.87,0.0,0.00447,0.0,0.79276]
[1776556670982,54.77,75733.18,0.0,0.00448,0.0,0.79423]
[1776556681054,54.77,75732.44,0.0,0.00448,0.0,0.79376]
[1776556686087,54.77,75726.91,0.0,0.00446,0.0,0.79025]
[1776556692130,54.77,75727.23,0.0,0.00446,0.0,0.79045]
[1776556699179,54.77,75727.24,0.0,0.00446,0.0,0.79046]
[1776556704509,54.77,75725.67,0.0,0.00445,0.0,0.78946]
[1776556711263,54.77,75726.34,0.0,0.00445,0.0,0.78895]
[1776556716298,54.77,75723.43,0.0,0.00444,0.0,0.78711]
[1776556721333,54.77,75723.57,0.0,0.00444,0.0,0.7872]
[1776556728387,54.77,75723.69,0.0,0.00444,0.0,0.78728]
[1776556738454,54.77,75723.77,0.0,0.00444,0.0,0.78733]
[1776556745803,54.77,75724.06,0.0,0.00444,0.0,0.78751]
[1776556750838,54.77,75724.68,0.0,0.00444,0.0,0.7879]
[1776556762924,54.77,75725.29,0.0,0.00444,0.0,0.78829]
[1776556770980,54.77,75724.97,0.0,0.00444,0.0,0.78809]
[1776556779743,54.77,75725.57,0.0,0.00444,0.0,0.78753]
[1776556785783,54.77,75725.68,0.0,0.00444,0.0,0.7876]
[1776556791121,54.77,75725.5,0.0,0.00444,0.0,0.78749]
[1776556796860,54.77,75722.74,0.0,0.00443,0.0,0.78575]
[1776556800891,54.77,75721.51,0.0,0.00442,0.0,0.78497]
[1776556801897,54.77,75721.7,0.0,0.00443,0.0,0.78509]
[1776556806932,54.77,75722.01,0.0,0.00443,0.0,0.78529]
[1776556811992,54.77,75722.78,0.0,0.00443,0.0,0.78577]
[1776556817026,54.77,75716.12,0.0,0.0044,0.0,0.78158]
[1776556822061,54.77,75711.79,0.0,0.00439,0.0,0.77887]
[1776556827096,54.77,75711.57,0.0,0.00439,0.0,0.77873]
[1776556832131,54.77,75711.0,0.0,0.00438,0.0,0.77745]
[1776556837166,54.77,75710.24,0.0,0.00438,0.0,0.77697]
[1776556843208,54.77,75709.36,0.0,0.00437,0.0,0.77642]
[1776556848247,54.77,75707.05,0.0,0.00436,0.0,0.77498]
[1776556854563,54.77,75705.86,0.0,0.00436,0.0,0.77424]
[1776556860329,54.77,75708.01,0.0,0.00437,0.0,0.77558]
[1776556866647,54.77,75707.04,0.0,0.00436,0.0,0.77498]
[1776556872418,54.77,75716.75,0.0,0.0044,0.0,0.78105]
[1776556877448,54.77,75725.32,0.0,0.00443,0.0,0.78644]
[1776556883766,54.77,75728.12,0.0,0.00445,0.0,0.78821]
[1776556885889,54.77,75728.12,0.0,0.00445,0.0,0.78821]
[1776556885989,54.77,75727.83,0.0,0.00444,0.0,0.78803]
[1776556887974,54.77,75727.83,0.0,0.00444,0.0,0.78803]
[1776556888018,54.77,75728.58,0.0,0.00445,0.0,0.7885]
[1776556891168,54.77,75730.17,0.0,0.00445,0.0,0.78951]
[1776556891266,54.77,75731.77,0.0,0.00445,0.0,0.78959]
[1776556896580,54.77,75734.07,0.0,0.00446,0.0,0.79104]
[1776556901615,54.77,75739.81,0.0,0.00449,0.0,0.79469]
[1776556910678,54.77,75739.99,0.0,0.00449,0.0,0.79481]
[1776556915990,54.77,75743.77,0.0,0.0045,0.0,0.79722]
[1776556921756,54.77,75737.98,0.0,0.00448,0.0,0.79353]
[1776556926795,54.77,75743.84,0.0,0.0045,0.0,0.79726]
[1776556931826,54.77,75752.13,0.0,0.00454,0.0,0.80257]
[1776556936860,54.77,75761.05,0.0,0.00457,0.0,0.80832]
[1776556943911,54.77,75765.73,0.0,0.00459,0.0,0.81134]
[1776556951239,54.77,75766.91,0.0,0.00459,0.0,0.81115]
[1776556957005,54.77,75768.6,0.0,0.0046,0.0,0.81225]
[1776556962038,54.77,75769.05,0.0,0.0046,0.0,0.81254]
[1776556970094,54.77,75769.37,0.0,0.0046,0.0,0.81275]
[1776556975129,54.77,75775.57,0.0,0.00462,0.0,0.81678]
[1776556980164,54.77,75775.92,0.0,0.00463,0.0,0.81701]
[1776556985200,54.77,75775.03,0.0,0.00462,0.0,0.81643]
[1776556990233,54.77,75775.06,0.0,0.00462,0.0,0.81645]
[1776556995281,54.77,75766.21,0.0,0.00459,0.0,0.8107]
[1776557000307,54.77,75766.45,0.0,0.00459,0.0,0.81086]
[1776557007643,54.77,75766.69,0.0,0.00459,0.0,0.81101]
[1776557016417,54.77,75770.67,0.0,0.0046,0.0,0.81264]
[1776557022459,54.77,75773.11,0.0,0.00461,0.0,0.81422]
[1776557027783,54.77,75773.29,0.0,0.00461,0.0,0.81434]
[1776557034545,54.77,75773.34,0.0,0.00461,0.0,0.81437]
[1776557039869,54.77,75773.66,0.0,0.00461,0.0,0.81458]
[1776557045620,54.77,75770.92,0.0,0.0046,0.0,0.8128]
[1776557050657,54.77,75770.29,0.0,0.0046,0.0,0.81239]
[1776557060009,54.77,75768.66,0.0,0.00459,0.0,0.81133]
[1776557070078,54.77,75768.74,0.0,0.00459,0.0,0.81139]
[1776557076121,54.77,75773.07,0.0,0.0046,0.0,0.81324]
[1776557080870,54.77,75785.24,0.0,0.00465,0.0,0.82118]
[1776557086193,54.77,75786.55,0.0,0.00466,0.0,0.82203]
[1776557091947,54.77,75785.96,0.0,0.00466,0.0,0.82165]
[1776557099284,54.77,75784.76,0.0,0.00465,0.0,0.82086]
[1776557105042,54.77,75796.54,0.0,0.0047,0.0,0.8286]
[1776557110076,54.77,75809.85,0.0,0.00475,0.0,0.83743]
[1776557115113,54.77,75802.09,0.0,0.00472,0.0,0.83227]
[1776557120432,54.77,75800.29,0.0,0.00472,0.0,0.83108]
[1776557127207,54.77,75800.42,0.0,0.00472,0.0,0.83117]
[1776557132240,54.77,75800.71,0.0,0.00471,0.0,0.83039]
[1776557137274,54.77,75801.55,0.0,0.00471,0.0,0.83094]
[1776557142310,54.77,75802.5,0.0,0.00472,0.0,0.83157]
[1776557150365,54.77,75802.9,0.0,0.00472,0.0,0.83184]
[1776557155400,54.77,75803.83,0.0,0.00472,0.0,0.83245]
[1776557160437,54.77,75800.29,0.0,0.00471,0.0,0.83011]
[1776557165469,54.77,75791.36,0.0,0.00467,0.0,0.82422]
[1776557173552,54.77,75789.68,0.0,0.00467,0.0,0.82312]
[1776557178588,54.77,75800.02,0.0,0.00471,0.0,0.82993]
[1776557183607,54.77,75800.81,0.0,0.00471,0.0,0.83045]
[1776557188643,54.77,75804.96,0.0,0.00473,0.0,0.8332]
[1776557193679,54.77,75804.55,0.0,0.00472,0.0,0.83195]
[1776557198714,54.77,75807.2,0.0,0.00473,0.0,0.83371]
[1776557203748,54.77,75806.8,0.0,0.00473,0.0,0.83345]
[1776557208787,54.77,75803.77,0.0,0.00472,0.0,0.83144]
[1776557213822,54.77,75798.92,0.0,0.0047,0.0,0.82823]
[1776557218857,54.77,75799.8,0.0,0.0047,0.0,0.82881]
[1776557224898,54.77,75800.65,0.0,0.00471,0.0,0.82937]
[1776557230202,54.77,75801.21,0.0,0.00471,0.0,0.82974]
[1776557240272,54.77,75803.56,0.0,0.00472,0.0,0.8313]
[1776557243027,54.77,75806.45,0.0,0.00473,0.0,0.83321]
[1776557250342,54.77,75805.9,0.0,0.00473,0.0,0.83285]
[1776557257126,54.77,75805.48,0.0,0.00472,0.0,0.8316]
[1776557262161,54.77,75804.87,0.0,0.00472,0.0,0.83119]
[1776557268204,54.77,75813.5,0.0,0.00475,0.0,0.83692]
[1776557273239,54.77,75812.01,0.0,0.00475,0.0,0.83593]
[1776557278274,54.77,75810.33,0.0,0.00474,0.0,0.83481]
[1776557283314,54.77,75809.21,0.0,0.00474,0.0,0.83407]
[1776557288345,54.77,75805.46,0.0,0.00472,0.0,0.83158]
[1776557293381,54.77,75806.49,0.0,0.00472,0.0,0.83226]
[1776557299426,54.77,75805.83,0.0,0.00472,0.0,0.83183]
[1776557304461,54.77,75805.87,0.0,0.00472,0.0,0.83185]
[1776557310502,54.77,75808.03,0.0,0.00473,0.0,0.83329]
[1776557315536,54.77,75807.11,0.0,0.00472,0.0,0.8317]
[1776557320572,54.77,75805.94,0.0,0.00472,0.0,0.83093]
[1776557326614,54.77,75805.45,0.0,0.00471,0.0,0.8306]
[1776557331649,54.77,75813.18,0.0,0.00475,0.0,0.83573]
[1776557336687,54.77,75815.25,0.0,0.00476,0.0,0.83711]
[1776557341719,54.77,75818.63,0.0,0.00477,0.0,0.83936]
[1776557346757,54.77,75830.29,0.0,0.00482,0.0,0.84717]
[1776557351790,54.77,75831.17,0.0,0.00482,0.0,0.84776]
[1776557356826,54.77,75829.56,0.0,0.00482,0.0,0.84668]
[1776557361860,54.77,75841.02,0.0,0.00486,0.0,0.85441]
[1776557366895,54.77,75843.46,0.0,0.00487,0.0,0.85607]
[1776557371932,54.77,75843.5,0.0,0.00487,0.0,0.8551]
[1776557376967,54.77,75844.08,0.0,0.00487,0.0,0.85549]
[1776557382002,54.77,75844.7,0.0,0.00487,0.0,0.85591]
[1776557387038,54.77,75845.73,0.0,0.00488,0.0,0.85661]
[1776557392072,54.77,75845.68,0.0,0.00488,0.0,0.85658]
[1776557397107,54.77,75846.9,0.0,0.00488,0.0,0.8574]
[1776557402143,54.77,75851.68,0.0,0.0049,0.0,0.86066]
[1776557407181,54.77,75852.49,0.0,0.00491,0.0,0.86121]
[1776557408371,54.77,75852.49,0.0,0.00491,0.0,0.86121]
[1776557408441,54.77,75853.22,0.0,0.00491,0.0,0.86171]
[1776557410215,54.77,75853.22,0.0,0.00491,0.0,0.86171]
[1776557410293,54.77,75854.31,0.0,0.00492,0.0,0.86245]
[1776557417254,54.77,75856.38,0.0,0.00492,0.0,0.86387]
[1776557422287,54.77,75857.32,0.0,0.00493,0.0,0.86451]
[1776557427322,54.77,75856.37,0.0,0.00492,0.0,0.86386]
[1776557432361,54.77,75855.39,0.0,0.00491,0.0,0.86219]
[1776557438399,54.77,75855.35,0.0,0.00491,0.0,0.86216]
[1776557444442,54.77,75853.4,0.0,0.00491,0.0,0.86083]
[1776557449477,54.77,75847.66,0.0,0.00488,0.0,0.85692]
[1776557454514,54.77,75836.0,0.0,0.00483,0.0,0.84904]
[1776557458539,54.77,75823.8,0.0,0.00478,0.0,0.84085]
[1776557463575,54.77,75823.19,0.0,0.00478,0.0,0.84044]
[1776557468609,54.77,75824.71,0.0,0.00478,0.0,0.84146]
[1776557474653,54.77,75821.95,0.0,0.00477,0.0,0.83961]
[1776557479692,54.77,75821.41,0.0,0.00477,0.0,0.83925]
[1776557484725,54.77,75822.33,0.0,0.00477,0.0,0.83987]
[1776557490767,54.77,75827.06,0.0,0.00479,0.0,0.84303]
[1776557495802,54.77,75828.68,0.0,0.0048,0.0,0.84313]
[1776557500839,54.77,75833.56,0.0,0.00482,0.0,0.8464]
[1776557507886,54.77,75833.54,0.0,0.00482,0.0,0.84639]
[1776557512922,54.77,75834.46,0.0,0.00482,0.0,0.84701]
[1776557522268,54.77,75834.54,0.0,0.00482,0.0,0.84706]
[1776557532339,54.77,75834.37,0.0,0.00482,0.0,0.84695]
[1776557538096,54.77,75830.07,0.0,0.0048,0.0,0.84406]
[1776557544140,54.77,75831.32,0.0,0.00481,0.0,0.8449]
[1776557549174,54.77,75831.84,0.0,0.00481,0.0,0.84525]
[1776557561258,54.77,75832.65,0.0,0.00481,0.0,0.84481]
[1776557566292,54.77,75829.46,0.0,0.00479,0.0,0.84267]
[1776557572628,54.77,75828.28,0.0,0.00479,0.0,0.84188]
[1776557578376,54.77,75815.33,0.0,0.00473,0.0,0.83325]
[1776557583412,54.77,75803.99,0.0,0.00469,0.0,0.82575]
[1776557589454,54.77,75803.56,0.0,0.00469,0.0,0.82547]
[1776557594488,54.77,75799.94,0.0,0.00467,0.0,0.82309]
[1776557601537,54.77,75799.14,0.0,0.00467,0.0,0.82256]
[1776557606572,54.77,75799.23,0.0,0.00467,0.0,0.82262]
[1776557612909,54.77,75797.68,0.0,0.00466,0.0,0.82064]
[1776557618657,54.77,75798.08,0.0,0.00466,0.0,0.8209]
[1776557623691,54.77,75798.47,0.0,0.00466,0.0,0.82116]
[1776557628728,54.77,75791.51,0.0,0.00463,0.0,0.81661]
[1776557633763,54.77,75792.97,0.0,0.00464,0.0,0.81756]
[1776557642826,54.77,75794.41,0.0,0.00464,0.0,0.8185]
[1776557650881,54.77,75795.47,0.0,0.00465,0.0,0.81919]
[1776557655916,54.77,75796.92,0.0,0.00465,0.0,0.82014]
[1776557662965,54.77,75797.43,0.0,0.00465,0.0,0.82048]
[1776557668001,54.77,75797.05,0.0,0.00465,0.0,0.82023]
[1776557673332,54.77,75789.87,0.0,0.00462,0.0,0.81458]
[1776557681091,54.77,75788.47,0.0,0.00461,0.0,0.81366]
[1776557687136,54.77,75798.4,0.0,0.00465,0.0,0.82015]
[1776557693471,54.77,75797.93,0.0,0.00465,0.0,0.81984]
[1776557700228,54.77,75798.82,0.0,0.00466,0.0,0.82042]
[1776557705260,54.77,75796.46,0.0,0.00465,0.0,0.81888]
[1776557710298,54.77,75797.31,0.0,0.00465,0.0,0.81943]
[1776557717344,54.77,75797.53,0.0,0.00465,0.0,0.81958]
[1776557722380,54.77,75787.98,0.0,0.00461,0.0,0.81335]
[1776557726410,54.77,75773.83,0.0,0.00455,0.0,0.80419]
[1776557733756,54.77,75773.68,0.0,0.00455,0.0,0.80314]
[1776557740505,54.77,75772.64,0.0,0.00454,0.0,0.80247]
[1776557746548,54.77,75768.79,0.0,0.00453,0.0,0.8]
[1776557753896,54.77,75764.74,0.0,0.00451,0.0,0.79741]
[1776557759639,54.77,75761.63,0.0,0.0045,0.0,0.79542]
[1776557765680,54.77,75759.36,0.0,0.00449,0.0,0.79397]
[1776557772730,54.77,75758.19,0.0,0.00449,0.0,0.79322]
[1776557778770,54.77,75757.53,0.0,0.00448,0.0,0.7928]
[1776557784106,54.77,75756.68,0.0,0.00448,0.0,0.79226]
[1776557789847,54.77,75754.81,0.0,0.00447,0.0,0.79107]
[1776557794181,54.77,75720.34,0.0,0.00433,0.0,0.76851]
[1776557799927,54.77,75701.51,0.0,0.00426,0.0,0.75691]
[1776557804962,54.77,75706.43,0.0,0.00428,0.0,0.75992]
[1776557810000,54.77,75708.63,0.0,0.00429,0.0,0.76128]
[1776557815034,54.77,75708.43,0.0,0.00429,0.0,0.76115]
[1776557820070,54.77,75710.84,0.0,0.0043,0.0,0.76264]
[1776557824097,54.77,75723.51,0.0,0.00435,0.0,0.77048]
[1776557829133,54.77,75723.09,0.0,0.00434,0.0,0.77021]
[1776557834166,54.77,75732.13,0.0,0.00438,0.0,0.77585]
[1776557839201,54.77,75716.11,0.0,0.00432,0.0,0.76589]
[1776557844236,54.77,75711.49,0.0,0.0043,0.0,0.76304]
[1776557849272,54.77,75712.79,0.0,0.0043,0.0,0.76384]
[1776557854308,54.77,75709.51,0.0,0.00429,0.0,0.7609]
[1776557859341,54.77,75705.27,0.0,0.00427,0.0,0.7583]
[1776557864718,54.77,75719.61,0.0,0.00433,0.0,0.76714]
[1776557870418,54.77,75710.15,0.0,0.00429,0.0,0.7613]
[1776557875455,54.77,75710.83,0.0,0.00429,0.0,0.76172]
[1776557881499,54.77,75711.38,0.0,0.00429,0.0,0.76205]
[1776557883511,54.77,75728.26,0.0,0.00436,0.0,0.77251]
[1776557890561,54.77,75730.14,0.0,0.00437,0.0,0.77368]
[1776557896604,54.77,75739.82,0.0,0.0044,0.0,0.77974]
[1776557901639,54.77,75739.32,0.0,0.0044,0.0,0.77942]
[1776557906676,54.77,75736.15,0.0,0.00439,0.0,0.77744]
[1776557911707,54.77,75733.93,0.0,0.00438,0.0,0.77512]
[1776557916744,54.77,75731.18,0.0,0.00436,0.0,0.7734]
[1776557922790,54.77,75731.83,0.0,0.00437,0.0,0.77381]
[1776557929839,54.77,75730.29,0.0,0.00436,0.0,0.77285]
[1776557935215,54.77,75729.59,0.0,0.00436,0.0,0.77241]
[1776557940915,54.77,75729.53,0.0,0.00436,0.0,0.77238]
[1776557945950,54.77,75731.04,0.0,0.00436,0.0,0.77332]
[1776557950985,54.77,75730.98,0.0,0.00436,0.0,0.77328]
[1776557956021,54.77,75731.67,0.0,0.00437,0.0,0.77371]
[1776557961057,54.77,75731.86,0.0,0.00437,0.0,0.77383]
[1776557966091,54.77,75733.3,0.0,0.00437,0.0,0.77473]
[1776557971126,54.77,75733.14,0.0,0.00437,0.0,0.7737]
[1776557979182,54.77,75733.4,0.0,0.00437,0.0,0.77386]
[1776557984220,54.77,75733.92,0.0,0.00437,0.0,0.77419]
[1776557991267,54.77,75731.96,0.0,0.00436,0.0,0.77296]
[1776557996304,54.77,75730.84,0.0,0.00436,0.0,0.77227]
[1776558001338,54.77,75729.0,0.0,0.00435,0.0,0.77112]
[1776558008386,54.77,75735.22,0.0,0.00438,0.0,0.775]
[1776558013422,54.77,75741.53,0.0,0.0044,0.0,0.77895]
[1776558018455,54.77,75749.26,0.0,0.00443,0.0,0.78381]
[1776558023490,54.77,75753.23,0.0,0.00445,0.0,0.78632]
[1776558028526,54.77,75755.46,0.0,0.00445,0.0,0.78773]
[1776558033571,54.77,75756.28,0.0,0.00445,0.0,0.78731]
[1776558039613,54.77,75759.2,0.0,0.00446,0.0,0.78916]
[1776558044647,54.77,75761.47,0.0,0.00447,0.0,0.7906]
[1776558049682,54.77,75764.97,0.0,0.00449,0.0,0.79283]
[1776558054718,54.77,75765.37,0.0,0.00449,0.0,0.79309]
[1776558056065,54.77,75746.02,0.0,0.00441,0.0,0.78084]
[1776558061767,54.77,75742.33,0.0,0.0044,0.0,0.77852]
[1776558066802,54.77,75738.93,0.0,0.00438,0.0,0.77639]
[1776558071838,54.77,75738.31,0.0,0.00438,0.0,0.776]
[1776558076872,54.77,75733.92,0.0,0.00437,0.0,0.77326]
[1776558079894,54.77,75711.64,0.0,0.00428,0.0,0.75947]
[1776558083924,54.77,75698.07,0.0,0.00423,0.0,0.75118]
[1776558086280,54.77,75668.93,0.0,0.00412,0.0,0.73362]
[1776558090971,54.77,75653.56,0.0,0.00406,0.0,0.7245]
[1776558092986,54.77,75641.14,0.0,0.00401,0.0,0.71632]
[1776558098020,54.77,75639.88,0.0,0.00401,0.0,0.71559]
[1776558102051,54.77,75627.2,0.0,0.00396,0.0,0.70821]
[1776558107086,54.77,75628.42,0.0,0.00397,0.0,0.70892]
[1776558113127,54.77,75631.99,0.0,0.00398,0.0,0.71099]
[1776558118188,54.77,75630.1,0.0,0.00397,0.0,0.70989]
[1776558123203,54.77,75634.15,0.0,0.00399,0.0,0.71225]
[1776558125217,54.77,75620.87,0.0,0.00394,0.0,0.70456]
[1776558130259,54.77,75607.8,0.0,0.0039,0.0,0.69706]
[1776558135305,54.77,75631.06,0.0,0.00398,0.0,0.71045]
[1776558136305,54.77,75643.55,0.0,0.00402,0.0,0.71774]
[1776558140332,54.77,75616.35,0.0,0.00393,0.0,0.70195]
[1776558145367,54.77,75611.25,0.0,0.00391,0.0,0.69903]
[1776558150402,54.77,75609.93,0.0,0.0039,0.0,0.69827]
[1776558155438,54.77,75611.15,0.0,0.0039,0.0,0.69811]
[1776558160473,54.77,75609.82,0.0,0.0039,0.0,0.69735]
[1776558165507,54.77,75606.78,0.0,0.00389,0.0,0.69562]
[1776558170542,54.77,75593.68,0.0,0.00384,0.0,0.68818]
[1776558175578,54.77,75593.97,0.0,0.00384,0.0,0.68834]
[1776558179605,54.77,75617.93,0.0,0.00393,0.0,0.702]
[1776558184641,54.77,75622.45,0.0,0.00394,0.0,0.7046]
[1776558189676,54.77,75634.71,0.0,0.00399,0.0,0.7117]
[1776558194712,54.77,75631.8,0.0,0.00398,0.0,0.71001]
[1776558199746,54.77,75627.51,0.0,0.00396,0.0,0.70753]
[1776558201764,54.77,75611.08,0.0,0.0039,0.0,0.69807]
[1776558207139,54.77,75603.74,0.0,0.00388,0.0,0.69389]
[1776558212838,54.77,75600.45,0.0,0.00386,0.0,0.69116]
[1776558217872,54.77,75598.23,0.0,0.00385,0.0,0.68991]
[1776558222908,54.77,75598.31,0.0,0.00385,0.0,0.68995]
[1776558227942,54.77,75588.95,0.0,0.00382,0.0,0.68467]
[1776558233348,54.77,75585.66,0.0,0.00381,0.0,0.68282]
[1776558233419,54.77,75586.49,0.0,0.00381,0.0,0.68328]
[1776558234811,54.77,75586.49,0.0,0.00381,0.0,0.68328]
[1776558234992,54.77,75587.12,0.0,0.00381,0.0,0.68364]
[1776558240031,54.77,75587.26,0.0,0.00381,0.0,0.68371]
[1776558246070,54.77,75589.44,0.0,0.00382,0.0,0.68494]
[1776558252112,54.77,75590.7,0.0,0.00383,0.0,0.68565]
[1776558257490,54.77,75591.09,0.0,0.00383,0.0,0.68587]
[1776558262525,54.77,75590.1,0.0,0.00382,0.0,0.68531]
[1776558264201,54.77,75602.32,0.0,0.00387,0.0,0.69223]
[1776558268227,54.77,75615.23,0.0,0.00391,0.0,0.69959]
[1776558273261,54.77,75622.32,0.0,0.00393,0.0,0.7028]
[1776558278298,54.77,75622.51,0.0,0.00393,0.0,0.70291]
[1776558283332,54.77,75621.91,0.0,0.00393,0.0,0.70257]
[1776558288368,54.77,75621.74,0.0,0.00393,0.0,0.70247]
[1776558293405,54.77,75620.25,0.0,0.00392,0.0,0.70161]
[1776558298441,54.77,75620.89,0.0,0.00393,0.0,0.70198]
[1776558302815,54.77,75638.16,0.0,0.00399,0.0,0.71197]
[1776558309517,54.77,75636.96,0.0,0.00398,0.0,0.71127]
[1776558315563,54.77,75633.81,0.0,0.00397,0.0,0.70944]
[1776558320596,54.77,75632.24,0.0,0.00397,0.0,0.70853]
[1776558325631,54.77,75632.73,0.0,0.00397,0.0,0.70882]
[1776558330665,54.77,75631.21,0.0,0.00396,0.0,0.70794]
[1776558335700,54.77,75629.66,0.0,0.00395,0.0,0.70617]
[1776558340735,54.77,75624.22,0.0,0.00393,0.0,0.70304]
[1776558344764,54.77,75610.49,0.0,0.00389,0.0,0.69517]
[1776558350806,54.77,75611.84,0.0,0.00389,0.0,0.69594]
[1776558355842,54.77,75623.68,0.0,0.00393,0.0,0.70273]
[1776558360878,54.77,75629.18,0.0,0.00395,0.0,0.7059]
[1776558371953,54.77,75633.67,0.0,0.00397,0.0,0.70849]
[1776558376989,54.77,75633.85,0.0,0.00397,0.0,0.7086]
[1776558383380,54.77,75631.59,0.0,0.00396,0.0,0.70729]
[1776558389073,54.77,75638.01,0.0,0.00398,0.0,0.71101]
[1776558394107,54.77,75631.49,0.0,0.00396,0.0,0.70637]
[1776558399145,54.77,75628.73,0.0,0.00395,0.0,0.70477]
[1776558400152,54.77,75613.97,0.0,0.00389,0.0,0.6963]
[1776558405186,54.77,75611.2,0.0,0.00388,0.0,0.69472]
[1776558413591,54.77,75610.33,0.0,0.00388,0.0,0.69422]
[1776558419283,54.77,75607.13,0.0,0.00387,0.0,0.6924]
[1776558424318,54.77,75608.33,0.0,0.00387,0.0,0.69308]
[1776558426333,54.77,75621.15,0.0,0.00392,0.0,0.70041]
[1776558432374,54.77,75622.71,0.0,0.00392,0.0,0.70131]
[1776558437409,54.77,75622.49,0.0,0.00392,0.0,0.70118]
[1776558442443,54.77,75622.26,0.0,0.00392,0.0,0.70105]
[1776558447479,54.77,75621.74,0.0,0.00392,0.0,0.70075]
[1776558453874,54.77,75620.25,0.0,0.00391,0.0,0.69903]
[1776558459564,54.77,75618.97,0.0,0.00391,0.0,0.6983]
[1776558464599,54.77,75616.68,0.0,0.0039,0.0,0.69699]
[1776558470640,54.77,75616.38,0.0,0.0039,0.0,0.69682]
[1776558476682,54.77,75615.94,0.0,0.0039,0.0,0.69657]
[1776558483733,54.77,75614.81,0.0,0.00389,0.0,0.69592]
[1776558488768,54.77,75614.17,0.0,0.00389,0.0,0.69556]
[1776558493803,54.77,75612.79,0.0,0.00388,0.0,0.69477]
[1776558498837,54.77,75610.91,0.0,0.00388,0.0,0.6937]
[1776558503871,54.77,75617.77,0.0,0.0039,0.0,0.69761]
[1776558508907,54.77,75618.6,0.0,0.0039,0.0,0.69809]
[1776558514295,54.77,75618.72,0.0,0.0039,0.0,0.6973]
[1776558519983,54.77,75620.15,0.0,0.00391,0.0,0.69812]
[1776558525018,54.77,75619.17,0.0,0.0039,0.0,0.69756]
[1776558530054,54.77,75619.26,0.0,0.0039,0.0,0.69761]
[1776558535089,54.77,75618.61,0.0,0.0039,0.0,0.69724]
[1776558540125,54.77,75616.15,0.0,0.00389,0.0,0.69583]
[1776558545158,54.77,75615.06,0.0,0.00389,0.0,0.69521]
[1776558550195,54.77,75614.83,0.0,0.00389,0.0,0.69508]
[1776558555228,54.77,75616.79,0.0,0.00389,0.0,0.6962]
[1776558562032,54.77,75617.22,0.0,0.0039,0.0,0.69644]
[1776558562133,54.77,75617.4,0.0,0.0039,0.0,0.69655]
[1776558570990,54.77,75617.7,0.0,0.0039,0.0,0.69672]
[1776558570999,54.77,75618.29,0.0,0.0039,0.0,0.69705]
[1776558573398,54.77,75617.99,0.0,0.00389,0.0,0.69603]
[1776558573495,54.77,75618.14,0.0,0.00389,0.0,0.69611]
[1776558579401,54.77,75624.36,0.0,0.00392,0.0,0.69967]
[1776558584788,54.77,75623.54,0.0,0.00391,0.0,0.6992]
[1776558590474,54.77,75623.52,0.0,0.00391,0.0,0.69919]
[1776558598533,54.77,75623.57,0.0,0.00391,0.0,0.69922]
[1776558603568,54.77,75623.93,0.0,0.00391,0.0,0.69942]
[1776558613638,54.77,75624.22,0.0,0.00392,0.0,0.69959]
[1776558620688,54.77,75624.44,0.0,0.00392,0.0,0.69972]
[1776558625722,54.77,75624.61,0.0,0.00392,0.0,0.69981]
[1776558633778,54.77,75624.85,0.0,0.00391,0.0,0.69909]
[1776558638813,54.77,75624.97,0.0,0.00391,0.0,0.69916]
[1776558643855,54.77,75623.52,0.0,0.00391,0.0,0.69833]
[1776558649892,54.77,75625.53,0.0,0.00392,0.0,0.69948]
[1776558654928,54.77,75625.99,0.0,0.00392,0.0,0.69975]
[1776558659963,54.77,75628.31,0.0,0.00393,0.0,0.70108]
[1776558666004,54.77,75625.91,0.0,0.00392,0.0,0.6997]
[1776558672048,54.77,75626.11,0.0,0.00392,0.0,0.69982]
[1776558677083,54.77,75631.33,0.0,0.00394,0.0,0.70282]
[1776558682117,54.77,75631.24,0.0,0.00394,0.0,0.70276]
[1776558687155,54.77,75631.0,0.0,0.00393,0.0,0.70263]
[1776558692188,54.77,75632.35,0.0,0.00393,0.0,0.70254]
[1776558697223,54.77,75631.55,0.0,0.00393,0.0,0.70208]
[1776558702258,54.77,75638.09,0.0,0.00395,0.0,0.70585]
[1776558707293,54.77,75643.62,0.0,0.00397,0.0,0.70905]
[1776558712329,54.77,75657.46,0.0,0.00402,0.0,0.71712]
[1776558717364,54.77,75659.81,0.0,0.00403,0.0,0.7185]
[1776558722398,54.77,75654.22,0.0,0.00401,0.0,0.71523]
[1776558727434,54.77,75653.24,0.0,0.00401,0.0,0.71466]
[1776558732471,54.77,75653.89,0.0,0.00401,0.0,0.71503]
[1776558737505,54.77,75655.03,0.0,0.00402,0.0,0.7157]
[1776558742540,54.77,75656.46,0.0,0.00402,0.0,0.71654]
[1776558747575,54.77,75657.36,0.0,0.00402,0.0,0.71707]
[1776558753617,54.77,75658.03,0.0,0.00402,0.0,0.71658]
[1776558759661,54.77,75658.4,0.0,0.00402,0.0,0.7168]
[1776558764696,54.77,75657.12,0.0,0.00402,0.0,0.71605]
[1776558769731,54.77,75657.89,0.0,0.00402,0.0,0.7165]
[1776558774769,54.77,75662.97,0.0,0.00404,0.0,0.71948]
[1776558779803,54.77,75661.97,0.0,0.00404,0.0,0.71889]
[1776558784837,54.77,75660.76,0.0,0.00403,0.0,0.71818]
[1776558789871,54.77,75660.79,0.0,0.00403,0.0,0.7182]
[1776558794907,54.77,75658.41,0.0,0.00402,0.0,0.7168]
[1776558799941,54.77,75652.09,0.0,0.004,0.0,0.71311]
[1776558802966,54.77,75637.2,0.0,0.00395,0.0,0.70447]
[1776558807997,54.77,75639.09,0.0,0.00395,0.0,0.70556]
[1776558813034,54.77,75632.98,0.0,0.00393,0.0,0.70118]
[1776558818070,54.77,75623.81,0.0,0.0039,0.0,0.69592]
[1776558823105,54.77,75614.03,0.0,0.00386,0.0,0.69035]
[1776558829146,54.77,75620.95,0.0,0.00389,0.0,0.69429]
[1776558834181,54.77,75626.44,0.0,0.0039,0.0,0.69743]
[1776558839215,54.77,75622.05,0.0,0.00389,0.0,0.69492]
[1776558844252,54.77,75620.83,0.0,0.00388,0.0,0.69422]
[1776558847272,54.77,75607.68,0.0,0.00384,0.0,0.68676]
[1776558852308,54.77,75610.51,0.0,0.00385,0.0,0.68836]
[1776558857343,54.77,75606.95,0.0,0.00384,0.0,0.68635]
[1776558862382,54.77,75610.79,0.0,0.00385,0.0,0.68852]
[1776558867417,54.77,75608.88,0.0,0.00384,0.0,0.68744]
[1776558872452,54.77,75608.78,0.0,0.00384,0.0,0.68653]
[1776558877487,54.77,75609.75,0.0,0.00384,0.0,0.68708]
[1776558882526,54.77,75609.83,0.0,0.00384,0.0,0.68712]
[1776558887558,54.77,75603.64,0.0,0.00382,0.0,0.68363]
[1776558893607,54.77,75597.64,0.0,0.0038,0.0,0.68026]
[1776558898642,54.77,75595.95,0.0,0.00379,0.0,0.67932]
[1776558903684,54.77,75591.71,0.0,0.00378,0.0,0.67695]
[1776558907043,54.77,75578.42,0.0,0.00373,0.0,0.66956]
[1776558912747,54.77,75582.94,0.0,0.00375,0.0,0.67207]
[1776558917781,54.77,75588.9,0.0,0.00377,0.0,0.67538]
[1776558922817,54.77,75592.96,0.0,0.00378,0.0,0.67764]
[1776558927852,54.77,75587.23,0.0,0.00376,0.0,0.67445]
[1776558932886,54.77,75583.88,0.0,0.00375,0.0,0.67175]
[1776558939935,54.77,75581.16,0.0,0.00374,0.0,0.67025]
[1776558945977,54.77,75583.46,0.0,0.00375,0.0,0.67152]
[1776558951012,54.77,75580.65,0.0,0.00374,0.0,0.66996]
[1776558956047,54.77,75583.58,0.0,0.00375,0.0,0.67159]
[1776558961083,54.77,75586.77,0.0,0.00376,0.0,0.67336]
[1776558967464,54.77,75588.21,0.0,0.00376,0.0,0.67416]
[1776558973167,54.77,75587.95,0.0,0.00376,0.0,0.67401]
[1776558980216,54.77,75586.7,0.0,0.00376,0.0,0.67332]
[1776558985251,54.77,75598.18,0.0,0.0038,0.0,0.67972]
[1776558987271,54.77,75598.99,0.0,0.0038,0.0,0.68018]
[1776558987339,54.77,75598.63,0.0,0.0038,0.0,0.67997]
[1776558988068,54.77,75598.63,0.0,0.0038,0.0,0.67997]
[1776558988273,54.77,75598.63,0.0,0.0038,0.0,0.67997]
[1776558994314,54.77,75599.68,0.0,0.0038,0.0,0.67972]
[1776558999349,54.77,75597.54,0.0,0.00379,0.0,0.67852]
[1776559004383,54.77,75598.82,0.0,0.00379,0.0,0.67924]
[1776559009419,54.77,75597.72,0.0,0.00379,0.0,0.67862]
[1776559014454,54.77,75599.66,0.0,0.0038,0.0,0.67971]
[1776559020983,54.77,75599.68,0.0,0.0038,0.0,0.67972]
[1776559021504,54.77,75599.68,0.0,0.0038,0.0,0.67972]
[1776559026539,54.77,75602.06,0.0,0.00381,0.0,0.68105]
[1776559031573,54.77,75603.14,0.0,0.00381,0.0,0.68166]
[1776559036608,54.77,75604.85,0.0,0.00382,0.0,0.68262]
[1776559041643,54.77,75616.45,0.0,0.00386,0.0,0.68917]
[1776559042935,54.77,75616.37,0.0,0.00385,0.0,0.68912]
[1776559043032,54.77,75616.21,0.0,0.00385,0.0,0.68903]
[1776559048699,54.77,75616.22,0.0,0.00385,0.0,0.68904]
[1776559051160,54.77,75609.33,0.0,0.00383,0.0,0.68514]
[1776559051260,54.77,75603.77,0.0,0.00381,0.0,0.68117]
[1776559058103,54.77,75608.72,0.0,0.00382,0.0,0.68395]
[1776559068173,54.77,75608.84,0.0,0.00382,0.0,0.68402]
[1776559075881,54.77,75616.63,0.0,0.00385,0.0,0.68842]
[1776559080916,54.77,75606.18,0.0,0.00382,0.0,0.68252]
[1776559085951,54.77,75600.56,0.0,0.0038,0.0,0.67937]
[1776559088322,54.77,75582.81,0.0,0.00374,0.0,0.66949]
[1776559094007,54.77,75581.52,0.0,0.00373,0.0,0.66878]
[1776559099051,54.77,75580.8,0.0,0.00373,0.0,0.66838]
[1776559105090,54.77,75581.65,0.0,0.00373,0.0,0.66885]
[1776559110123,54.77,75587.63,0.0,0.00375,0.0,0.67216]
[1776559118532,54.77,75586.36,0.0,0.00374,0.0,0.67062]
[1776559124221,54.77,75586.62,0.0,0.00374,0.0,0.67077]
[1776559133285,54.77,75587.24,0.0,0.00375,0.0,0.67111]
[1776559138672,54.77,75585.98,0.0,0.00374,0.0,0.67041]
[1776559144361,54.77,75587.61,0.0,0.00375,0.0,0.67131]
[1776559150404,54.77,75587.92,0.0,0.00375,0.0,0.67149]
[1776559158812,54.77,75587.84,0.0,0.00375,0.0,0.67144]
[1776559164501,54.77,75587.89,0.0,0.00375,0.0,0.67147]
[1776559172557,54.77,75587.86,0.0,0.00374,0.0,0.67062]
[1776559177595,54.77,75588.81,0.0,0.00375,0.0,0.67114]
[1776559182630,54.77,75589.33,0.0,0.00375,0.0,0.67143]
[1776559187665,54.77,75586.9,0.0,0.00374,0.0,0.67009]
[1776559193726,54.77,75587.2,0.0,0.00374,0.0,0.67025]
[1776559194715,54.77,75602.19,0.0,0.00379,0.0,0.6786]
[1776559195722,54.77,75618.63,0.0,0.00385,0.0,0.68785]
[1776559200757,54.77,75616.62,0.0,0.00384,0.0,0.68671]
[1776559206805,54.77,75604.1,0.0,0.0038,0.0,0.67967]
[1776559210829,54.77,75590.98,0.0,0.00375,0.0,0.67235]
[1776559215864,54.77,75601.93,0.0,0.00379,0.0,0.67845]
[1776559220900,54.77,75603.22,0.0,0.0038,0.0,0.67917]
[1776559225935,54.77,75602.07,0.0,0.00379,0.0,0.67853]
[1776559233998,54.77,75600.45,0.0,0.00378,0.0,0.67678]
[1776559239395,54.77,75600.44,0.0,0.00378,0.0,0.67678]
[1776559245073,54.77,75600.99,0.0,0.00378,0.0,0.67708]
[1776559250116,54.77,75600.93,0.0,0.00378,0.0,0.67705]
[1776559259536,54.77,75601.3,0.0,0.00378,0.0,0.67726]
[1776559265217,54.77,75602.81,0.0,0.00379,0.0,0.6781]
[1776559270251,54.77,75606.1,0.0,0.0038,0.0,0.67994]
[1776559275283,54.77,75607.91,0.0,0.00381,0.0,0.68096]
[1776559280318,54.77,75607.42,0.0,0.00381,0.0,0.68068]
[1776559286361,54.77,75604.96,0.0,0.0038,0.0,0.6793]
[1776559296433,54.77,75604.78,0.0,0.00379,0.0,0.67836]
[1776559301467,54.77,75604.73,0.0,0.00379,0.0,0.67833]
[1776559306501,54.77,75604.61,0.0,0.00379,0.0,0.67826]
[1776559312550,54.77,75604.09,0.0,0.00379,0.0,0.67797]
[1776559317586,54.77,75604.27,0.0,0.00379,0.0,0.67807]
[1776559322622,54.77,75604.27,0.0,0.00379,0.0,0.67807]
[1776559327656,54.77,75605.83,0.0,0.0038,0.0,0.67895]
[1776559334705,54.77,75605.75,0.0,0.0038,0.0,0.6789]
[1776559339740,54.77,75605.26,0.0,0.00379,0.0,0.67863]
[1776559345782,54.77,75604.48,0.0,0.00379,0.0,0.67819]
[1776559351824,54.77,75604.94,0.0,0.00379,0.0,0.67761]
[1776559356863,54.77,75604.5,0.0,0.00379,0.0,0.67736]
[1776559361900,54.77,75592.4,0.0,0.00374,0.0,0.67063]
[1776559367941,54.77,75591.36,0.0,0.00374,0.0,0.67005]
[1776559372975,54.77,75587.97,0.0,0.00373,0.0,0.66818]
[1776559378010,54.77,75580.1,0.0,0.0037,0.0,0.66384]
[1776559384052,54.77,75578.49,0.0,0.0037,0.0,0.66296]
[1776559390452,54.77,75573.93,0.0,0.00368,0.0,0.66046]
[1776559396137,54.77,75574.76,0.0,0.00369,0.0,0.66091]
[1776559402178,54.77,75573.62,0.0,0.00368,0.0,0.66029]
[1776559407213,54.77,75573.8,0.0,0.00368,0.0,0.66039]
[1776559413255,54.77,75572.76,0.0,0.00367,0.0,0.65899]
[1776559419298,54.77,75573.28,0.0,0.00368,0.0,0.65928]
[1776559424340,54.77,75574.54,0.0,0.00368,0.0,0.65996]
[1776559429369,54.77,75573.89,0.0,0.00368,0.0,0.65961]
[1776559434405,54.77,75574.57,0.0,0.00368,0.0,0.65998]
[1776559440803,54.77,75575.35,0.0,0.00368,0.0,0.66041]
[1776559446516,54.77,75585.31,0.0,0.00372,0.0,0.66588]
[1776559451532,54.77,75584.25,0.0,0.00371,0.0,0.66529]
[1776559456567,54.77,75590.12,0.0,0.00373,0.0,0.66853]
[1776559462611,54.77,75590.0,0.0,0.00373,0.0,0.66846]
[1776559467645,54.77,75587.17,0.0,0.00372,0.0,0.6669]
[1776559472681,54.77,75586.55,0.0,0.00372,0.0,0.66573]
[1776559477717,54.77,75586.71,0.0,0.00372,0.0,0.66582]
[1776559482749,54.77,75585.93,0.0,0.00371,0.0,0.66539]
[1776559491153,54.77,75584.66,0.0,0.00371,0.0,0.66469]
[1776559501884,54.77,75583.49,0.0,0.00371,0.0,0.66404]
[1776559506921,54.77,75580.92,0.0,0.0037,0.0,0.66263]
[1776559511955,54.77,75580.72,0.0,0.0037,0.0,0.66252]
[1776559517997,54.77,75583.52,0.0,0.00371,0.0,0.66406]
[1776559524039,54.77,75582.74,0.0,0.0037,0.0,0.66363]
[1776559529073,54.77,75582.5,0.0,0.0037,0.0,0.6635]
[1776559534111,54.77,75582.87,0.0,0.0037,0.0,0.66287]
[1776559539144,54.77,75593.23,0.0,0.00373,0.0,0.66858]
[1776559544180,54.77,75598.76,0.0,0.00375,0.0,0.67164]
[1776559550222,54.77,75600.31,0.0,0.00376,0.0,0.67251]
[1776559555256,54.77,75612.1,0.0,0.0038,0.0,0.67908]
[1776559560292,54.77,75612.87,0.0,0.0038,0.0,0.67952]
[1776559565327,54.77,75614.27,0.0,0.00381,0.0,0.6803]
[1776559570361,54.77,75616.23,0.0,0.00381,0.0,0.6814]
[1776559576404,54.77,75620.71,0.0,0.00383,0.0,0.68392]
[1776559581784,54.77,75621.21,0.0,0.00383,0.0,0.6842]
[1776559587481,54.77,75622.48,0.0,0.00383,0.0,0.68492]
[1776559592522,54.77,75622.64,0.0,0.00383,0.0,0.68416]
[1776559597551,54.77,75623.24,0.0,0.00383,0.0,0.6845]
[1776559602589,54.77,75625.03,0.0,0.00384,0.0,0.68551]
[1776559607622,54.77,75625.22,0.0,0.00384,0.0,0.68562]
[1776559612658,54.77,75629.36,0.0,0.00385,0.0,0.68796]
[1776559617693,54.77,75628.81,0.0,0.00385,0.0,0.68765]
[1776559628770,54.77,75628.0,0.0,0.00385,0.0,0.68719]
[1776559634811,54.77,75628.24,0.0,0.00385,0.0,0.68733]
[1776559639847,54.77,75629.33,0.0,0.00385,0.0,0.68794]
[1776559645888,54.77,75628.96,0.0,0.00385,0.0,0.68773]
[1776559650923,54.77,75630.61,0.0,0.00386,0.0,0.68867]
[1776559655964,54.77,75632.21,0.0,0.00386,0.0,0.68872]
[1776559662350,54.77,75631.12,0.0,0.00385,0.0,0.6881]
[1776559668049,54.77,75629.93,0.0,0.00385,0.0,0.68743]
[1776559673085,54.77,75629.52,0.0,0.00385,0.0,0.6872]
[1776559678124,54.77,75628.46,0.0,0.00385,0.0,0.6866]
[1776559683167,54.77,75631.46,0.0,0.00386,0.0,0.6883]
[1776559685170,54.77,75653.21,0.0,0.00393,0.0,0.70072]
[1776559690205,54.77,75656.11,0.0,0.00394,0.0,0.70239]
[1776559695240,54.77,75655.8,0.0,0.00394,0.0,0.70221]
[1776559702290,54.77,75655.9,0.0,0.00394,0.0,0.70227]
[1776559709339,54.77,75656.94,0.0,0.00395,0.0,0.70287]
[1776559714375,54.77,75657.43,0.0,0.00394,0.0,0.70228]
[1776559719409,54.77,75659.59,0.0,0.00395,0.0,0.70353]
[1776559724445,54.77,75660.88,0.0,0.00396,0.0,0.70428]
[1776559729480,54.77,75670.57,0.0,0.00399,0.0,0.7099]
[1776559734515,54.77,75677.62,0.0,0.00402,0.0,0.71401]
[1776559739550,54.77,75682.67,0.0,0.00403,0.0,0.71697]
[1776559746599,54.77,75686.86,0.0,0.00405,0.0,0.71943]
[1776559751634,54.77,75697.72,0.0,0.00409,0.0,0.72585]
[1776559756672,54.77,75693.07,0.0,0.00407,0.0,0.72309]
[1776559761707,54.77,75702.89,0.0,0.00411,0.0,0.72892]
[1776559766745,54.77,75702.92,0.0,0.00411,0.0,0.72893]
[1776559771780,54.77,75701.87,0.0,0.0041,0.0,0.72742]
[1776559776814,54.77,75700.3,0.0,0.00409,0.0,0.72649]
[1776559783203,54.77,75695.21,0.0,0.00407,0.0,0.72347]
[1776559788898,54.77,75683.62,0.0,0.00403,0.0,0.71664]
[1776559793935,54.77,75686.64,0.0,0.00404,0.0,0.71842]
[1776559798971,54.77,75687.89,0.0,0.00405,0.0,0.71915]
[1776559804009,54.77,75680.46,0.0,0.00402,0.0,0.71479]
[1776559809043,54.77,75682.17,0.0,0.00403,0.0,0.71579]
[1776559814078,54.77,75686.61,0.0,0.00404,0.0,0.7184]
[1776559819113,54.77,75695.36,0.0,0.00407,0.0,0.72356]
[1776559824148,54.77,75701.78,0.0,0.0041,0.0,0.72737]
[1776559829185,54.77,75703.96,0.0,0.00411,0.0,0.72866]
[1776559834217,54.77,75696.78,0.0,0.00408,0.0,0.72351]
[1776559839252,54.77,75691.28,0.0,0.00406,0.0,0.72027]
[1776559844288,54.77,75688.21,0.0,0.00404,0.0,0.71846]
[1776559849322,54.77,75683.74,0.0,0.00403,0.0,0.71583]
[1776559858385,54.77,75679.22,0.0,0.00401,0.0,0.71319]
[1776559864427,54.77,75670.3,0.0,0.00398,0.0,0.70799]
[1776559869465,54.77,75674.26,0.0,0.00399,0.0,0.7103]
[1776559874498,54.77,75679.19,0.0,0.00401,0.0,0.71317]
[1776559882554,54.77,75681.02,0.0,0.00402,0.0,0.71424]
[1776559890612,54.77,75681.0,0.0,0.00402,0.0,0.71423]
[1776559893975,54.77,75669.66,0.0,0.00397,0.0,0.70675]
[1776559899677,54.77,75667.04,0.0,0.00396,0.0,0.70523]
[1776559904714,54.77,75664.09,0.0,0.00395,0.0,0.70352]
[1776559914119,54.77,75660.74,0.0,0.00394,0.0,0.70159]
[1776559924196,54.77,75658.63,0.0,0.00393,0.0,0.70038]
[1776559929892,54.77,75658.18,0.0,0.00393,0.0,0.70012]
[1776559934926,54.77,75657.79,0.0,0.00393,0.0,0.69989]
[1776559940969,54.77,75657.41,0.0,0.00393,0.0,0.69967]
[1776559946003,54.77,75656.4,0.0,0.00392,0.0,0.69909]
[1776559952049,54.77,75662.64,0.0,0.00394,0.0,0.70182]
[1776559954407,54.77,75650.66,0.0,0.0039,0.0,0.69494]
[1776559961110,54.77,75650.59,0.0,0.0039,0.0,0.6949]
[1776559966144,54.77,75651.75,0.0,0.0039,0.0,0.69556]
[1776559971178,54.77,75650.56,0.0,0.0039,0.0,0.69488]
[1776559976215,54.77,75649.76,0.0,0.0039,0.0,0.69443]
[1776559981252,54.77,75650.08,0.0,0.0039,0.0,0.69461]
[1776559988324,54.77,75651.18,0.0,0.0039,0.0,0.69524]
[1776559993358,54.77,75657.18,0.0,0.00392,0.0,0.69868]
[1776560003428,54.77,75665.17,0.0,0.00395,0.0,0.70328]
[1776560008463,54.77,75676.49,0.0,0.00399,0.0,0.70984]
[1776560015512,54.77,75679.12,0.0,0.004,0.0,0.7105]
[1776560016519,54.77,75666.99,0.0,0.00395,0.0,0.70346]
[1776560021554,54.77,75670.52,0.0,0.00397,0.0,0.7055]
[1776560027596,54.77,75673.52,0.0,0.00398,0.0,0.70724]
[1776560032631,54.77,75677.04,0.0,0.00399,0.0,0.70929]
[1776560041697,54.77,75679.08,0.0,0.004,0.0,0.71048]
[1776560050761,54.77,75681.15,0.0,0.004,0.0,0.71168]
[1776560055797,54.77,75684.4,0.0,0.00402,0.0,0.71358]
[1776560060831,54.77,75685.33,0.0,0.00402,0.0,0.71413]
[1776560065868,54.77,75686.28,0.0,0.00402,0.0,0.71468]
[1776560070901,54.77,75687.3,0.0,0.00403,0.0,0.71528]
[1776560075938,54.77,75683.81,0.0,0.00401,0.0,0.71236]
[1776560081978,54.77,75672.81,0.0,0.00397,0.0,0.70596]
[1776560087015,54.77,75668.97,0.0,0.00396,0.0,0.70374]
[1776560092051,54.77,75665.11,0.0,0.00394,0.0,0.70151]
[1776560101119,54.77,75663.92,0.0,0.00394,0.0,0.70082]
[1776560106151,54.77,75660.54,0.0,0.00393,0.0,0.69888]
[1776560115532,54.77,75656.93,0.0,0.00391,0.0,0.69681]
[1776560121256,54.77,75656.96,0.0,0.00391,0.0,0.69682]
[1776560131328,54.77,75656.99,0.0,0.00391,0.0,0.69598]
[1776560136363,54.77,75662.11,0.0,0.00393,0.0,0.69892]
[1776560141397,54.77,75662.71,0.0,0.00393,0.0,0.69926]
[1776560149455,54.77,75662.28,0.0,0.00393,0.0,0.69901]
[1776560155813,54.77,75659.54,0.0,0.00392,0.0,0.69744]
[1776560161538,54.77,75659.24,0.0,0.00392,0.0,0.69727]
[1776560166574,54.77,75657.71,0.0,0.00391,0.0,0.69639]
[1776560175639,54.77,75657.33,0.0,0.00391,0.0,0.69617]
[1776560186033,54.77,75655.5,0.0,0.0039,0.0,0.69512]
[1776560191753,54.77,75654.05,0.0,0.00389,0.0,0.69343]
[1776560196793,54.77,75651.73,0.0,0.00388,0.0,0.69211]
[1776560201822,54.77,75651.44,0.0,0.00388,0.0,0.69195]
[1776560211901,54.77,75651.36,0.0,0.00388,0.0,0.6919]
[1776560213909,54.77,75634.44,0.0,0.00382,0.0,0.68231]
[1776560218943,54.77,75636.2,0.0,0.00383,0.0,0.68331]
[1776560226316,54.77,75637.43,0.0,0.00383,0.0,0.684]
[1776560233043,54.77,75641.51,0.0,0.00385,0.0,0.68631]
[1776560238079,54.77,75650.48,0.0,0.00388,0.0,0.6914]
[1776560243113,54.77,75650.55,0.0,0.00388,0.0,0.69144]
[1776560248149,54.77,75650.64,0.0,0.00388,0.0,0.69149]
[1776560253184,54.77,75651.48,0.0,0.00388,0.0,0.69111]
[1776560258219,54.77,75654.21,0.0,0.00389,0.0,0.69267]
[1776560266596,54.77,75653.58,0.0,0.00389,0.0,0.69231]
[1776560272319,54.77,75653.62,0.0,0.00389,0.0,0.69233]
[1776560277354,54.77,75654.39,0.0,0.00389,0.0,0.69277]
[1776560282388,54.77,75648.63,0.0,0.00387,0.0,0.68949]
[1776560287425,54.77,75649.12,0.0,0.00387,0.0,0.68977]
[1776560292458,54.77,75649.19,0.0,0.00387,0.0,0.68981]
[1776560298500,54.77,75649.5,0.0,0.00387,0.0,0.68998]
[1776560303535,54.77,75649.88,0.0,0.00387,0.0,0.6902]
[1776560315624,54.77,75649.9,0.0,0.00387,0.0,0.68935]
[1776560320664,54.77,75650.32,0.0,0.00387,0.0,0.68959]
[1776560325699,54.77,75648.8,0.0,0.00386,0.0,0.68873]
[1776560330737,54.77,75648.28,0.0,0.00386,0.0,0.68843]
[1776560335769,54.77,75648.79,0.0,0.00386,0.0,0.68872]
[1776560340805,54.77,75651.48,0.0,0.00387,0.0,0.69025]
[1776560345841,54.77,75656.88,0.0,0.00389,0.0,0.69333]
[1776560350875,54.77,75657.86,0.0,0.0039,0.0,0.69389]
[1776560355927,54.77,75658.04,0.0,0.0039,0.0,0.69399]
[1776560360955,54.77,75656.91,0.0,0.00389,0.0,0.69335]
[1776560365990,54.77,75657.05,0.0,0.00389,0.0,0.69343]
[1776560372036,54.77,75656.26,0.0,0.00389,0.0,0.69212]
[1776560377072,54.77,75658.62,0.0,0.00389,0.0,0.69346]
[1776560382105,54.77,75655.76,0.0,0.00388,0.0,0.69183]
[1776560387142,54.77,75667.32,0.0,0.00393,0.0,0.69845]
[1776560393184,54.77,75664.12,0.0,0.00391,0.0,0.69661]
[1776560394197,54.77,75684.95,0.0,0.00399,0.0,0.70864]
[1776560399226,54.77,75686.46,0.0,0.00399,0.0,0.70952]
[1776560404263,54.77,75699.34,0.0,0.00404,0.0,0.71706]
[1776560409301,54.77,75701.6,0.0,0.00405,0.0,0.71838]
[1776560414332,54.77,75702.84,0.0,0.00405,0.0,0.71911]
[1776560419370,54.77,75703.84,0.0,0.00406,0.0,0.7197]
[1776560424403,54.77,75712.27,0.0,0.00409,0.0,0.72469]
[1776560429438,54.77,75715.84,0.0,0.0041,0.0,0.72681]
[1776560434473,54.77,75719.46,0.0,0.00411,0.0,0.72807]
[1776560439512,54.77,75732.39,0.0,0.00416,0.0,0.7358]
[1776560441524,54.77,75759.4,0.0,0.00426,0.0,0.75217]
[1776560443798,54.77,75767.51,0.0,0.00429,0.0,0.75715]
[1776560443822,54.77,75785.32,0.0,0.00436,0.0,0.76818]
[1776560445320,54.77,75785.32,0.0,0.00436,0.0,0.76818]
[1776560445554,54.77,75789.29,0.0,0.00437,0.0,0.77065]
[1776560446566,54.77,75801.52,0.0,0.00442,0.0,0.77832]
[1776560451597,54.77,75802.91,0.0,0.00443,0.0,0.7792]
[1776560456630,54.77,75806.69,0.0,0.00444,0.0,0.78159]
[1776560461666,54.77,75798.41,0.0,0.00441,0.0,0.77637]
[1776560466702,54.77,75801.54,0.0,0.00442,0.0,0.77834]
[1776560471736,54.77,75810.41,0.0,0.00446,0.0,0.78394]
[1776560476771,54.77,75810.75,0.0,0.00446,0.0,0.78415]
[1776560481811,54.77,75810.62,0.0,0.00446,0.0,0.78407]
[1776560486843,54.77,75802.8,0.0,0.00443,0.0,0.77913]
[1776560490870,54.77,75789.45,0.0,0.00438,0.0,0.77075]
[1776560495906,54.77,75786.16,0.0,0.00436,0.0,0.76777]
[1776560500941,54.77,75790.15,0.0,0.00437,0.0,0.77026]
[1776560506982,54.77,75795.99,0.0,0.0044,0.0,0.77391]
[1776560512018,54.77,75796.38,0.0,0.0044,0.0,0.77416]
[1776560517054,54.77,75795.24,0.0,0.00439,0.0,0.77344]
[1776560524102,54.77,75796.94,0.0,0.0044,0.0,0.77451]
[1776560525109,54.77,75809.79,0.0,0.00445,0.0,0.7826]
[1776560530145,54.77,75811.76,0.0,0.00446,0.0,0.78385]
[1776560536186,54.77,75814.64,0.0,0.00447,0.0,0.78568]
[1776560542228,54.77,75813.91,0.0,0.00447,0.0,0.78521]
[1776560547263,54.77,75803.91,0.0,0.00443,0.0,0.77889]
[1776560555322,54.77,75804.0,0.0,0.00442,0.0,0.77801]
[1776560560354,54.77,75793.8,0.0,0.00438,0.0,0.7716]
[1776560565392,54.77,75801.03,0.0,0.00441,0.0,0.77614]
[1776560570424,54.77,75810.28,0.0,0.00445,0.0,0.78197]
[1776560575461,54.77,75812.89,0.0,0.00446,0.0,0.78362]
[1776560580497,54.77,75808.87,0.0,0.00444,0.0,0.78108]
[1776560585540,54.77,75805.72,0.0,0.00443,0.0,0.77909]
[1776560590571,54.77,75805.27,0.0,0.00443,0.0,0.77881]
[1776560595608,54.77,75805.36,0.0,0.00443,0.0,0.77886]
[1776560600642,54.77,75798.13,0.0,0.0044,0.0,0.77432]
[1776560605678,54.77,75802.58,0.0,0.00442,0.0,0.77711]
[1776560610712,54.77,75801.98,0.0,0.00441,0.0,0.77673]
[1776560615749,54.77,75799.47,0.0,0.0044,0.0,0.77422]
[1776560620785,54.77,75793.69,0.0,0.00438,0.0,0.7706]
[1776560625819,54.77,75792.02,0.0,0.00437,0.0,0.76956]
[1776560630855,54.77,75798.31,0.0,0.00439,0.0,0.77349]
[1776560635891,54.77,75797.27,0.0,0.00439,0.0,0.77284]
[1776560640928,54.77,75797.61,0.0,0.00439,0.0,0.77305]
[1776560644959,54.77,75781.88,0.0,0.00433,0.0,0.76325]
[1776560649992,54.77,75780.4,0.0,0.00432,0.0,0.76234]
[1776560655028,54.77,75782.07,0.0,0.00433,0.0,0.76337]
[1776560663086,54.77,75781.47,0.0,0.00433,0.0,0.763]
[1776560669444,54.77,75779.57,0.0,0.00432,0.0,0.76182]
[1776560675170,54.77,75777.29,0.0,0.00431,0.0,0.75949]
[1776560680206,54.77,75777.63,0.0,0.00431,0.0,0.7597]
[1776560685241,54.77,75777.18,0.0,0.00431,0.0,0.75942]
[1776560690276,54.77,75778.08,0.0,0.00431,0.0,0.75998]
[1776560695310,54.77,75777.92,0.0,0.00431,0.0,0.75988]
[1776560700345,54.77,75773.01,0.0,0.00429,0.0,0.75685]
[1776560705380,54.77,75763.93,0.0,0.00426,0.0,0.75128]
[1776560710415,54.77,75759.37,0.0,0.00424,0.0,0.7485]
[1776560715450,54.77,75764.79,0.0,0.00426,0.0,0.75181]
[1776560720486,54.77,75759.35,0.0,0.00424,0.0,0.74848]
[1776560725522,54.77,75761.42,0.0,0.00425,0.0,0.74975]
[1776560730558,54.77,75763.14,0.0,0.00425,0.0,0.7508]
[1776560736600,54.77,75763.62,0.0,0.00425,0.0,0.75018]
[1776560741636,54.77,75756.23,0.0,0.00422,0.0,0.74567]
[1776560746671,54.77,75748.1,0.0,0.00419,0.0,0.74074]
[1776560751706,54.77,75747.0,0.0,0.00419,0.0,0.74008]
[1776560757749,54.77,75748.15,0.0,0.00419,0.0,0.74078]
[1776560762783,54.77,75760.36,0.0,0.00424,0.0,0.74819]
[1776560767818,54.77,75763.2,0.0,0.00425,0.0,0.74992]
[1776560774867,54.77,75762.89,0.0,0.00425,0.0,0.74973]
[1776560780217,54.77,75762.94,0.0,0.00425,0.0,0.74976]
[1776560785946,54.77,75758.93,0.0,0.00423,0.0,0.74732]
[1776560790985,54.77,75769.86,0.0,0.00427,0.0,0.754]
[1776560796017,54.77,75769.37,0.0,0.00427,0.0,0.75278]
[1776560801053,54.77,75775.95,0.0,0.00429,0.0,0.75682]
[1776560810427,54.77,75774.86,0.0,0.00429,0.0,0.75615]
[1776560816158,54.77,75775.64,0.0,0.00429,0.0,0.75663]
[1776560821197,54.77,75785.74,0.0,0.00433,0.0,0.76286]
[1776560826231,54.77,75787.02,0.0,0.00433,0.0,0.76366]
[1776560831266,54.77,75776.75,0.0,0.0043,0.0,0.75731]
[1776560836301,54.77,75772.91,0.0,0.00428,0.0,0.75495]
[1776560841336,54.77,75768.98,0.0,0.00427,0.0,0.75254]
[1776560846371,54.77,75769.43,0.0,0.00427,0.0,0.75281]
[1776560852414,54.77,75760.96,0.0,0.00423,0.0,0.74673]
[1776560857448,54.77,75753.52,0.0,0.0042,0.0,0.74221]
[1776560862485,54.77,75753.15,0.0,0.0042,0.0,0.74198]
[1776560867519,54.77,75746.71,0.0,0.00418,0.0,0.73809]
[1776560872559,54.77,75748.21,0.0,0.00418,0.0,0.739]
[1776560880610,54.77,75750.18,0.0,0.00419,0.0,0.74019]
[1776560885647,54.77,75750.74,0.0,0.00419,0.0,0.74053]
[1776560890681,54.77,75746.18,0.0,0.00417,0.0,0.73778]
[1776560895716,54.77,75746.26,0.0,0.00417,0.0,0.73782]
[1776560901066,54.77,75738.67,0.0,0.00415,0.0,0.73326]
[1776560907800,54.77,75736.71,0.0,0.00414,0.0,0.73209]
[1776560912848,54.77,75731.26,0.0,0.00411,0.0,0.72794]
[1776560917872,54.77,75724.33,0.0,0.00409,0.0,0.72382]
[1776560922907,54.77,75723.58,0.0,0.00409,0.0,0.72337]
[1776560927943,54.77,75719.11,0.0,0.00407,0.0,0.72073]
[1776560932978,54.77,75718.38,0.0,0.00407,0.0,0.7203]
[1776560938014,54.77,75720.45,0.0,0.00407,0.0,0.72152]
[1776560943050,54.77,75717.83,0.0,0.00406,0.0,0.71997]
[1776560948085,54.77,75714.06,0.0,0.00405,0.0,0.71775]
[1776560955134,54.77,75712.94,0.0,0.00405,0.0,0.71709]
[1776560961487,54.77,75708.63,0.0,0.00403,0.0,0.71456]
[1776560967219,54.77,75706.99,0.0,0.00402,0.0,0.7136]
[1776560976282,54.77,75704.11,0.0,0.00401,0.0,0.71103]
[1776560981627,54.77,75702.45,0.0,0.004,0.0,0.71006]
[1776560989373,54.77,75702.0,0.0,0.004,0.0,0.7098]
[1776560994410,54.77,75701.33,0.0,0.004,0.0,0.70941]
[1776560999444,54.77,75693.38,0.0,0.00397,0.0,0.70479]
[1776561004482,54.77,75686.86,0.0,0.00395,0.0,0.70102]
[1776561009516,54.77,75681.38,0.0,0.00393,0.0,0.69786]
[1776561014550,54.77,75682.05,0.0,0.00393,0.0,0.69825]
[1776561019584,54.77,75685.03,0.0,0.00394,0.0,0.69996]
[1776561024622,54.77,75685.63,0.0,0.00394,0.0,0.70031]
[1776561029655,54.77,75684.94,0.0,0.00394,0.0,0.69991]
[1776561031672,54.77,75671.72,0.0,0.00389,0.0,0.69146]
[1776561036705,54.77,75673.16,0.0,0.00389,0.0,0.69229]
[1776561041739,54.77,75667.66,0.0,0.00387,0.0,0.68915]
[1776561046774,54.77,75666.68,0.0,0.00387,0.0,0.68859]
[1776561052124,54.77,75664.25,0.0,0.00386,0.0,0.68721]
[1776561055838,54.77,75650.55,0.0,0.00381,0.0,0.67947]
[1776561060874,54.77,75648.76,0.0,0.00381,0.0,0.67847]
[1776561065910,54.77,75649.51,0.0,0.00381,0.0,0.67889]
[1776561070943,54.77,75647.23,0.0,0.0038,0.0,0.67761]
[1776561075990,54.77,75651.32,0.0,0.00382,0.0,0.67991]
[1776561081013,54.77,75662.21,0.0,0.00386,0.0,0.68606]
[1776561088063,54.77,75665.63,0.0,0.00387,0.0,0.688]
[1776561093098,54.77,75666.36,0.0,0.00387,0.0,0.68755]
[1776561099140,54.77,75667.37,0.0,0.00387,0.0,0.68813]
[1776561105187,54.77,75666.53,0.0,0.00387,0.0,0.68765]
[1776561110222,54.77,75661.43,0.0,0.00385,0.0,0.68476]
[1776561116264,54.77,75660.95,0.0,0.00385,0.0,0.68449]
[1776561121301,54.77,75663.77,0.0,0.00386,0.0,0.68608]
[1776561128348,54.77,75666.74,0.0,0.00387,0.0,0.68777]
[1776561136404,54.77,75667.9,0.0,0.00387,0.0,0.68843]
[1776561142754,54.77,75668.16,0.0,0.00387,0.0,0.68858]
[1776561148489,54.77,75668.6,0.0,0.00387,0.0,0.68883]
[1776561155538,54.77,75671.08,0.0,0.00388,0.0,0.68938]
[1776561160572,54.77,75665.73,0.0,0.00386,0.0,0.68634]
[1776561166614,54.77,75665.81,0.0,0.00386,0.0,0.68638]
[1776561172970,54.77,75666.05,0.0,0.00386,0.0,0.68652]
[1776561183041,54.77,75665.87,0.0,0.00386,0.0,0.68642]
[1776561188769,54.77,75665.16,0.0,0.00386,0.0,0.68601]
[1776561193804,54.77,75664.13,0.0,0.00385,0.0,0.68543]
[1776561198839,54.77,75657.65,0.0,0.00383,0.0,0.68177]
[1776561203875,54.77,75656.86,0.0,0.00383,0.0,0.68132]
[1776561208909,54.77,75654.94,0.0,0.00382,0.0,0.68024]
[1776561213948,54.77,75654.58,0.0,0.00381,0.0,0.67919]
[1776561218981,54.77,75654.63,0.0,0.00381,0.0,0.67922]
[1776561224017,54.77,75657.62,0.0,0.00383,0.0,0.6809]
[1776561229051,54.77,75659.86,0.0,0.00383,0.0,0.68216]
[1776561235093,54.77,75657.33,0.0,0.00382,0.0,0.68074]
[1776561240128,54.77,75657.16,0.0,0.00382,0.0,0.68064]
[1776561246171,54.77,75655.39,0.0,0.00382,0.0,0.67964]
[1776561252213,54.77,75655.54,0.0,0.00382,0.0,0.67973]
[1776561261275,54.77,75654.97,0.0,0.00382,0.0,0.67941]
[1776561266311,54.77,75650.07,0.0,0.0038,0.0,0.67666]
[1776561272352,54.77,75650.25,0.0,0.00379,0.0,0.67591]
[1776561282419,54.77,75650.41,0.0,0.0038,0.0,0.676]
[1776561287463,54.77,75651.38,0.0,0.0038,0.0,0.67654]
[1776561292506,54.77,75648.23,0.0,0.00379,0.0,0.67478]
[1776561296533,54.77,75666.93,0.0,0.00385,0.0,0.6853]
[1776561297532,54.77,75697.05,0.0,0.00396,0.0,0.70255]
[1776561302568,54.77,75686.92,0.0,0.00392,0.0,0.69671]
[1776561307604,54.77,75679.74,0.0,0.0039,0.0,0.69259]
[1776561312640,54.77,75663.62,0.0,0.00384,0.0,0.68343]
[1776561316670,54.77,75647.52,0.0,0.00379,0.0,0.67438]
[1776561320696,54.77,75635.01,0.0,0.00374,0.0,0.66742]
[1776561325732,54.77,75641.16,0.0,0.00376,0.0,0.67084]
[1776561330765,54.77,75644.31,0.0,0.00377,0.0,0.67259]
[1776561335806,54.77,75643.97,0.0,0.00377,0.0,0.67156]
[1776561341849,54.77,75643.99,0.0,0.00377,0.0,0.67157]
[1776561346884,54.77,75641.38,0.0,0.00376,0.0,0.67012]
[1776561352925,54.77,75644.28,0.0,0.00377,0.0,0.67173]
[1776561357960,54.77,75644.28,0.0,0.00377,0.0,0.67173]
[1776561362996,54.77,75643.18,0.0,0.00377,0.0,0.67112]
[1776561368033,54.77,75654.39,0.0,0.0038,0.0,0.67738]
[1776561371052,54.77,75668.5,0.0,0.00385,0.0,0.68533]
[1776561376086,54.77,75667.82,0.0,0.00385,0.0,0.68495]
[1776561382128,54.77,75672.58,0.0,0.00387,0.0,0.68765]
[1776561387164,54.77,75670.29,0.0,0.00386,0.0,0.68635]
[1776561392199,54.77,75665.2,0.0,0.00384,0.0,0.68261]
[1776561399249,54.77,75665.49,0.0,0.00384,0.0,0.68278]
[1776561404603,54.77,75659.04,0.0,0.00382,0.0,0.67914]
[1776561410326,54.77,75648.17,0.0,0.00378,0.0,0.67305]
[1776561415360,54.77,75647.52,0.0,0.00378,0.0,0.67269]
[1776561422411,54.77,75647.42,0.0,0.00378,0.0,0.67263]
[1776561427445,54.77,75651.28,0.0,0.00379,0.0,0.67479]
[1776561432481,54.77,75650.99,0.0,0.00379,0.0,0.67463]
[1776561437516,54.77,75651.62,0.0,0.00379,0.0,0.67498]
[1776561443557,54.77,75657.32,0.0,0.00381,0.0,0.67817]
[1776561449599,54.77,75657.9,0.0,0.00381,0.0,0.6785]
[1776561454956,54.77,75654.28,0.0,0.00379,0.0,0.67562]
[1776561460676,54.77,75654.71,0.0,0.0038,0.0,0.67586]
[1776561468735,54.77,75655.57,0.0,0.0038,0.0,0.67634]
[1776561475094,54.77,75657.07,0.0,0.0038,0.0,0.67718]
[1776561481832,54.77,75658.22,0.0,0.00381,0.0,0.67783]
[1776561495233,54.77,75659.6,0.0,0.00381,0.0,0.6786]
[1776561500964,54.77,75659.73,0.0,0.00381,0.0,0.67868]
[1776561507006,54.77,75659.89,0.0,0.00381,0.0,0.67877]
[1776561510027,54.77,75641.08,0.0,0.00375,0.0,0.66826]
[1776561511035,54.77,75630.39,0.0,0.00371,0.0,0.66152]
[1776561516071,54.77,75634.02,0.0,0.00372,0.0,0.66352]
[1776561525444,54.77,75639.29,0.0,0.00374,0.0,0.66643]
[1776561536211,54.77,75637.22,0.0,0.00373,0.0,0.66529]
[1776561541244,54.77,75636.19,0.0,0.00373,0.0,0.66472]
[1776561546279,54.77,75626.32,0.0,0.00369,0.0,0.65929]
[1776561551314,54.77,75627.63,0.0,0.0037,0.0,0.66001]
[1776561558364,54.77,75627.68,0.0,0.0037,0.0,0.66003]
[1776561563400,54.77,75628.47,0.0,0.0037,0.0,0.66047]
[1776561571455,54.77,75627.54,0.0,0.00369,0.0,0.65912]
[1776561576490,54.77,75630.14,0.0,0.0037,0.0,0.66055]
[1776561581525,54.77,75631.33,0.0,0.00371,0.0,0.6612]
[1776561586560,54.77,75637.07,0.0,0.00373,0.0,0.66437]
[1776561592603,54.77,75632.11,0.0,0.00371,0.0,0.66163]
[1776561598648,54.77,75632.37,0.0,0.00371,0.0,0.66178]
[1776561603679,54.77,75635.76,0.0,0.00372,0.0,0.66364]
[1776561608715,54.77,75634.8,0.0,0.00372,0.0,0.66311]
[1776561616091,54.77,75634.04,0.0,0.00372,0.0,0.6627]
[1776561621806,54.77,75632.44,0.0,0.00371,0.0,0.66181]
[1776561626840,54.77,75632.81,0.0,0.00371,0.0,0.66202]
[1776561631876,54.77,75633.14,0.0,0.00371,0.0,0.66136]
[1776561637924,54.77,75633.37,0.0,0.00371,0.0,0.66149]
[1776561643969,54.77,75633.44,0.0,0.00371,0.0,0.66153]
[1776561648998,54.77,75633.88,0.0,0.00371,0.0,0.66177]
[1776561656372,54.77,75634.32,0.0,0.00371,0.0,0.66201]
[1776561662094,54.77,75631.68,0.0,0.0037,0.0,0.66056]
[1776561667128,54.77,75631.88,0.0,0.0037,0.0,0.66067]
[1776561672163,54.77,75630.3,0.0,0.0037,0.0,0.6598]
[1776561678209,54.77,75629.86,0.0,0.0037,0.0,0.65956]
[1776561683240,54.77,75629.12,0.0,0.0037,0.0,0.65916]
[1776561696653,54.77,75626.72,0.0,0.00368,0.0,0.65701]
[1776561706723,54.77,75622.51,0.0,0.00367,0.0,0.65471]
[1776561716793,54.77,75622.95,0.0,0.00367,0.0,0.65495]
[1776561726541,54.77,75623.26,0.0,0.00367,0.0,0.65512]
[1776561736935,54.77,75623.4,0.0,0.00367,0.0,0.6552]
[1776561742654,54.77,75623.64,0.0,0.00367,0.0,0.65533]
[1776561747688,54.77,75623.65,0.0,0.00367,0.0,0.65533]
[1776561752723,54.77,75623.74,0.0,0.00367,0.0,0.65455]
[1776561757758,54.77,75623.82,0.0,0.00367,0.0,0.65459]
[1776561765816,54.77,75623.86,0.0,0.00367,0.0,0.65462]
[1776561770851,54.77,75626.58,0.0,0.00368,0.0,0.6561]
[1776561775885,54.77,75625.27,0.0,0.00367,0.0,0.65539]
[1776561781928,54.77,75623.1,0.0,0.00367,0.0,0.6542]
[1776561787286,54.77,75622.75,0.0,0.00366,0.0,0.65401]
[1776561793007,54.77,75622.28,0.0,0.00366,0.0,0.65376]
[1776561798045,54.77,75622.28,0.0,0.00366,0.0,0.65376]
[1776561804088,54.77,75617.52,0.0,0.00365,0.0,0.65117]
[1776561809122,54.77,75612.7,0.0,0.00363,0.0,0.64855]
[1776561815169,54.77,75612.0,0.0,0.00362,0.0,0.64735]
[1776561820198,54.77,75610.88,0.0,0.00362,0.0,0.64675]
[1776561821212,54.77,75611.08,0.0,0.00362,0.0,0.64686]
[1776561825232,54.77,75611.96,0.0,0.00362,0.0,0.64733]
[1776561830268,54.77,75600.85,0.0,0.00359,0.0,0.64135]
[1776561835303,54.77,75601.67,0.0,0.00359,0.0,0.64179]
[1776561840339,54.77,75600.07,0.0,0.00358,0.0,0.64093]
[1776561845372,54.77,75598.16,0.0,0.00358,0.0,0.63991]
[1776561850410,54.77,75599.0,0.0,0.00358,0.0,0.64036]
[1776561856452,54.77,75594.19,0.0,0.00357,0.0,0.63779]
[1776561862494,54.77,75593.17,0.0,0.00356,0.0,0.63725]
[1776561867530,54.77,75592.75,0.0,0.00356,0.0,0.63702]
[1776561873571,54.77,75592.41,0.0,0.00356,0.0,0.63603]
[1776561878606,54.77,75595.55,0.0,0.00357,0.0,0.6377]
[1776561883641,54.77,75596.48,0.0,0.00357,0.0,0.6382]
[1776561897741,54.77,75596.42,0.0,0.00357,0.0,0.63817]
[1776561903783,54.77,75596.35,0.0,0.00357,0.0,0.63813]
[1776561909825,54.77,75596.44,0.0,0.00357,0.0,0.63818]
[1776561914860,54.77,75596.47,0.0,0.00357,0.0,0.63819]
[1776561919895,54.77,75596.39,0.0,0.00357,0.0,0.63815]
[1776561925938,54.77,75596.36,0.0,0.00357,0.0,0.63814]
[1776561930973,54.77,75600.62,0.0,0.00358,0.0,0.64041]
[1776561937019,54.77,75600.31,0.0,0.00358,0.0,0.63943]
[1776561942052,54.77,75599.09,0.0,0.00357,0.0,0.63878]
[1776561947088,54.77,75612.19,0.0,0.00362,0.0,0.64581]
[1776561952124,54.77,75609.12,0.0,0.00361,0.0,0.64416]
[1776561958483,54.77,75608.0,0.0,0.0036,0.0,0.64355]
[1776561964208,54.77,75608.18,0.0,0.0036,0.0,0.64365]
[1776561969242,54.77,75608.68,0.0,0.0036,0.0,0.64392]
[1776561978623,54.77,75608.95,0.0,0.00361,0.0,0.64407]
[1776561986362,54.77,75609.34,0.0,0.00361,0.0,0.64428]
[1776561991396,54.77,75605.6,0.0,0.00359,0.0,0.64145]
[1776561996431,54.77,75605.04,0.0,0.00359,0.0,0.64115]
[1776562001468,54.77,75604.35,0.0,0.00359,0.0,0.64078]
[1776562006502,54.77,75603.94,0.0,0.00358,0.0,0.64056]
[1776562011537,54.77,75605.09,0.0,0.00359,0.0,0.64117]
[1776562016572,54.77,75602.18,0.0,0.00358,0.0,0.63962]
[1776562024629,54.77,75602.96,0.0,0.00358,0.0,0.64003]
[1776562029663,54.77,75603.26,0.0,0.00358,0.0,0.64019]
[1776562038726,54.77,75604.29,0.0,0.00359,0.0,0.64075]
[1776562043761,54.77,75608.06,0.0,0.0036,0.0,0.64277]
[1776562048796,54.77,75611.48,0.0,0.00361,0.0,0.64461]
[1776562054839,54.77,75609.01,0.0,0.0036,0.0,0.64246]
[1776562059874,54.77,75605.14,0.0,0.00358,0.0,0.64038]
[1776562064910,54.77,75603.69,0.0,0.00358,0.0,0.63961]
[1776562070951,54.77,75603.1,0.0,0.00358,0.0,0.63929]
[1776562078000,54.77,75602.3,0.0,0.00357,0.0,0.63886]
[1776562089394,54.77,75604.25,0.0,0.00358,0.0,0.63991]
[1776562096130,54.77,75602.49,0.0,0.00357,0.0,0.63897]
[1776562101166,54.77,75601.87,0.0,0.00357,0.0,0.63863]
[1776562106201,54.77,75601.7,0.0,0.00357,0.0,0.63854]
[1776562111237,54.77,75601.35,0.0,0.00357,0.0,0.63754]
[1776562116272,54.77,75601.53,0.0,0.00357,0.0,0.63764]
[1776562121305,54.77,75601.37,0.0,0.00357,0.0,0.63755]
[1776562126341,54.77,75601.81,0.0,0.00357,0.0,0.63779]
[1776562131376,54.77,75602.33,0.0,0.00357,0.0,0.63807]
[1776562137420,54.77,75596.23,0.0,0.00355,0.0,0.63482]
[1776562142453,54.77,75583.89,0.0,0.00351,0.0,0.62828]
[1776562147489,54.77,75583.83,0.0,0.00351,0.0,0.62825]
[1776562154540,54.77,75584.87,0.0,0.00351,0.0,0.6288]
[1776562159884,54.77,75582.47,0.0,0.00351,0.0,0.62754]
[1776562166622,54.77,75582.06,0.0,0.0035,0.0,0.62732]
[1776562171664,54.77,75579.84,0.0,0.00349,0.0,0.62535]
[1776562177699,54.77,75572.22,0.0,0.00347,0.0,0.62136]
[1776562182734,54.77,75572.95,0.0,0.00347,0.0,0.62174]
[1776562189782,54.77,75571.66,0.0,0.00347,0.0,0.62107]
[1776562196258,54.77,75572.81,0.0,0.00347,0.0,0.62167]
[1776562196359,54.77,75572.64,0.0,0.00347,0.0,0.62158]
[1776562201868,54.77,75573.61,0.0,0.00347,0.0,0.62209]
[1776562203152,54.77,75573.61,0.0,0.00347,0.0,0.62209]
[1776562203253,54.77,75573.83,0.0,0.00347,0.0,0.6222]
[1776562207242,54.77,75572.24,0.0,0.00347,0.0,0.62137]
[1776562207539,54.77,75572.24,0.0,0.00347,0.0,0.62137]
[1776562212029,54.77,75571.57,0.0,0.00347,0.0,0.62102]
[1776562212065,54.77,75548.19,0.0,0.00339,0.0,0.60892]
[1776562213845,54.77,75548.19,0.0,0.00339,0.0,0.60892]
[1776562213954,54.77,75550.57,0.0,0.0034,0.0,0.61014]
[1776562218991,54.77,75550.96,0.0,0.0034,0.0,0.61034]
[1776562228054,54.77,75552.53,0.0,0.00341,0.0,0.61115]
[1776562238121,54.77,75557.14,0.0,0.00342,0.0,0.61274]
[1776562241146,54.77,75543.91,0.0,0.00337,0.0,0.60594]
[1776562246177,54.77,75544.87,0.0,0.00338,0.0,0.60643]
[1776562251227,54.77,75541.52,0.0,0.00337,0.0,0.60472]
[1776562256343,54.77,75539.39,0.0,0.00336,0.0,0.60364]
[1776562258261,54.77,75521.12,0.0,0.0033,0.0,0.59439]
[1776562263296,54.77,75510.77,0.0,0.00327,0.0,0.58921]
[1776562268331,54.77,75516.65,0.0,0.00329,0.0,0.59215]
[1776562273366,54.77,75516.78,0.0,0.00329,0.0,0.59221]
[1776562278402,54.77,75506.37,0.0,0.00326,0.0,0.58701]
[1776562280760,54.77,75488.99,0.0,0.00321,0.0,0.57842]
[1776562286459,54.77,75494.64,0.0,0.00322,0.0,0.5812]
[1776562291493,54.77,75496.65,0.0,0.00323,0.0,0.58144]
[1776562296528,54.77,75493.87,0.0,0.00322,0.0,0.58007]
[1776562301564,54.77,75491.85,0.0,0.00321,0.0,0.57907]
[1776562306602,54.77,75505.93,0.0,0.00325,0.0,0.58603]
[1776562311635,54.77,75515.95,0.0,0.00328,0.0,0.59103]
[1776562316671,54.77,75517.18,0.0,0.00329,0.0,0.59164]
[1776562321710,54.77,75522.63,0.0,0.0033,0.0,0.59438]
[1776562326743,54.77,75525.46,0.0,0.00331,0.0,0.5958]
[1776562331778,54.77,75530.64,0.0,0.00333,0.0,0.59842]
[1776562336814,54.77,75530.25,0.0,0.00333,0.0,0.59822]
[1776562341848,54.77,75529.75,0.0,0.00333,0.0,0.59797]
[1776562347891,54.77,75529.87,0.0,0.00333,0.0,0.59803]
[1776562352926,54.77,75530.6,0.0,0.00332,0.0,0.59762]
[1776562357960,54.77,75530.97,0.0,0.00333,0.0,0.59781]
[1776562365010,54.77,75531.71,0.0,0.00333,0.0,0.59818]
[1776562370053,54.77,75533.09,0.0,0.00333,0.0,0.59888]
[1776562375087,54.77,75534.03,0.0,0.00334,0.0,0.59936]
[1776562379112,54.77,75548.39,0.0,0.00338,0.0,0.60667]
[1776562384148,54.77,75551.01,0.0,0.00339,0.0,0.60801]
[1776562390190,54.77,75550.78,0.0,0.00339,0.0,0.60789]
[1776562395224,54.77,75548.33,0.0,0.00338,0.0,0.60664]
[1776562400262,54.77,75559.33,0.0,0.00341,0.0,0.61229]
[1776562406307,54.77,75561.47,0.0,0.00342,0.0,0.61339]
[1776562411337,54.77,75562.88,0.0,0.00342,0.0,0.61333]
[1776562417378,54.77,75566.14,0.0,0.00343,0.0,0.61501]
[1776562422414,54.77,75569.85,0.0,0.00344,0.0,0.61694]
[1776562427448,54.77,75571.34,0.0,0.00345,0.0,0.61771]
[1776562433496,54.77,75571.14,0.0,0.00345,0.0,0.61761]
[1776562438526,54.77,75569.06,0.0,0.00344,0.0,0.61653]
[1776562444569,54.77,75566.74,0.0,0.00343,0.0,0.61533]
[1776562450612,54.77,75566.09,0.0,0.00343,0.0,0.61499]
[1776562455650,54.77,75561.61,0.0,0.00342,0.0,0.61267]
[1776562460683,54.77,75557.88,0.0,0.00341,0.0,0.61075]
[1776562467734,54.77,75560.97,0.0,0.00342,0.0,0.61234]
[1776562472767,54.77,75558.95,0.0,0.0034,0.0,0.61051]
[1776562477803,54.77,75558.07,0.0,0.0034,0.0,0.61006]
[1776562482837,54.77,75559.19,0.0,0.00341,0.0,0.61064]
[1776562487872,54.77,75558.86,0.0,0.0034,0.0,0.61047]
[1776562493915,54.77,75558.04,0.0,0.0034,0.0,0.61004]
[1776562498950,54.77,75557.54,0.0,0.0034,0.0,0.60979]
[1776562503984,54.77,75558.68,0.0,0.0034,0.0,0.61037]
[1776562510032,54.77,75550.47,0.0,0.00338,0.0,0.60616]
[1776562516068,54.77,75549.47,0.0,0.00337,0.0,0.60565]
[1776562522113,54.77,75549.14,0.0,0.00337,0.0,0.60548]
[1776562529162,54.77,75548.37,0.0,0.00337,0.0,0.60509]
[1776562534197,54.77,75545.15,0.0,0.00336,0.0,0.60266]
[1776562540240,54.77,75541.93,0.0,0.00335,0.0,0.60103]
[1776562545275,54.77,75540.31,0.0,0.00334,0.0,0.6002]
[1776562550310,54.77,75538.54,0.0,0.00334,0.0,0.59931]
[1776562555345,54.77,75537.55,0.0,0.00333,0.0,0.59881]
[1776562560381,54.77,75535.62,0.0,0.00333,0.0,0.59783]
[1776562566424,54.77,75535.34,0.0,0.00333,0.0,0.59769]
[1776562571460,54.77,75534.95,0.0,0.00333,0.0,0.59749]
[1776562576495,54.77,75536.99,0.0,0.00333,0.0,0.59852]
[1776562582884,54.77,75536.9,0.0,0.00333,0.0,0.59848]
[1776562589585,54.77,75537.42,0.0,0.00333,0.0,0.59874]
[1776562594629,54.77,75536.05,0.0,0.00332,0.0,0.59727]
[1776562600665,54.77,75533.81,0.0,0.00332,0.0,0.59614]
[1776562605699,54.77,75533.38,0.0,0.00332,0.0,0.59592]
[1776562613096,54.77,75538.31,0.0,0.00333,0.0,0.59841]
[1776562618796,54.77,75547.78,0.0,0.00336,0.0,0.60322]
[1776562627860,54.77,75549.6,0.0,0.00337,0.0,0.60415]
[1776562633238,54.77,75552.76,0.0,0.00338,0.0,0.60576]
[1776562638937,54.77,75553.73,0.0,0.00338,0.0,0.60626]
[1776562644979,54.77,75554.37,0.0,0.00338,0.0,0.60659]
[1776562651021,54.77,75554.84,0.0,0.00338,0.0,0.60604]
[1776562658077,54.77,75555.68,0.0,0.00338,0.0,0.60647]
[1776562663449,54.77,75568.95,0.0,0.00342,0.0,0.6133]
[1776562672176,54.77,75570.67,0.0,0.00343,0.0,0.61419]
[1776562682246,54.77,75572.37,0.0,0.00343,0.0,0.61507]
[1776562688289,54.77,75579.58,0.0,0.00346,0.0,0.61881]
[1776562693323,54.77,75580.84,0.0,0.00346,0.0,0.61947]
[1776562700372,54.77,75581.25,0.0,0.00346,0.0,0.61968]
[1776562703393,54.77,75593.65,0.0,0.0035,0.0,0.62618]
[1776562708429,54.77,75602.23,0.0,0.00353,0.0,0.6307]
[1776562713465,54.77,75607.73,0.0,0.00354,0.0,0.63281]
[1776562718501,54.77,75603.31,0.0,0.00353,0.0,0.63046]
[1776562723870,54.77,75598.79,0.0,0.00351,0.0,0.62808]
[1776562729576,54.77,75594.9,0.0,0.0035,0.0,0.62603]
[1776562734611,54.77,75592.63,0.0,0.00349,0.0,0.62483]
[1776562739646,54.77,75589.49,0.0,0.00348,0.0,0.62319]
[1776562744683,54.77,75591.03,0.0,0.00349,0.0,0.624]
[1776562749719,54.77,75591.51,0.0,0.00349,0.0,0.62425]
[1776562754756,54.77,75587.02,0.0,0.00348,0.0,0.62189]
[1776562760796,54.77,75584.83,0.0,0.00347,0.0,0.62075]
[1776562765831,54.77,75572.73,0.0,0.00343,0.0,0.61446]
[1776562770867,54.77,75569.74,0.0,0.00342,0.0,0.61291]
[1776562775904,54.77,75568.08,0.0,0.00341,0.0,0.61126]
[1776562780938,54.77,75570.22,0.0,0.00342,0.0,0.61237]
[1776562786984,54.77,75573.18,0.0,0.00343,0.0,0.6139]
[1776562792018,54.77,75575.91,0.0,0.00344,0.0,0.61531]
[1776562797054,54.77,75550.2,0.0,0.00336,0.0,0.60211]
[1776562798061,54.77,75536.19,0.0,0.00331,0.0,0.59501]
[1776562803095,54.77,75544.02,0.0,0.00334,0.0,0.59897]
[1776562808132,54.77,75552.08,0.0,0.00336,0.0,0.60306]
[1776562813170,54.77,75563.03,0.0,0.0034,0.0,0.60867]
[1776562818202,54.77,75557.47,0.0,0.00338,0.0,0.60582]
[1776562823237,54.77,75557.8,0.0,0.00338,0.0,0.60599]
[1776562831294,54.77,75558.48,0.0,0.00338,0.0,0.60555]
[1776562836327,54.77,75560.49,0.0,0.00338,0.0,0.60658]
[1776562841362,54.77,75560.4,0.0,0.00338,0.0,0.60653]
[1776562846396,54.77,75560.98,0.0,0.00338,0.0,0.60683]
[1776562853446,54.77,75564.32,0.0,0.0034,0.0,0.60854]
[1776562858480,54.77,75565.1,0.0,0.0034,0.0,0.60894]
[1776562863521,54.77,75566.66,0.0,0.0034,0.0,0.60974]
[1776562868550,54.77,75568.13,0.0,0.00341,0.0,0.6105]
[1776562873589,54.77,75574.89,0.0,0.00343,0.0,0.61399]
[1776562880638,54.77,75575.26,0.0,0.00343,0.0,0.61418]
[1776562886680,54.77,75576.86,0.0,0.00343,0.0,0.61501]
[1776562891719,54.77,75578.01,0.0,0.00343,0.0,0.61481]
[1776562896750,54.77,75578.78,0.0,0.00344,0.0,0.61521]
[1776562901785,54.77,75579.63,0.0,0.00344,0.0,0.61565]
[1776562906820,54.77,75580.11,0.0,0.00344,0.0,0.6159]
[1776562911855,54.77,75580.7,0.0,0.00344,0.0,0.61621]
[1776562916890,54.77,75581.16,0.0,0.00344,0.0,0.61644]
[1776562922932,54.77,75581.31,0.0,0.00344,0.0,0.61652]
[1776562927968,54.77,75581.98,0.0,0.00345,0.0,0.61687]
[1776562935366,54.77,75581.83,0.0,0.00345,0.0,0.61679]
[1776562941061,54.77,75581.79,0.0,0.00345,0.0,0.61677]
[1776562946098,54.77,75582.09,0.0,0.00345,0.0,0.61693]
[1776562951133,54.77,75582.03,0.0,0.00344,0.0,0.6161]
[1776562956169,54.77,75581.88,0.0,0.00344,0.0,0.61602]
[1776562961203,54.77,75580.57,0.0,0.00344,0.0,0.61534]
[1776562966241,54.77,75581.99,0.0,0.00344,0.0,0.61608]
[1776562971273,54.77,75593.92,0.0,0.00348,0.0,0.6223]
[1776562976310,54.77,75593.3,0.0,0.00348,0.0,0.62197]
[1776562981347,54.77,75588.22,0.0,0.00346,0.0,0.61932]
[1776562989400,54.77,75583.89,0.0,0.00345,0.0,0.61707]
[1776562994436,54.77,75589.79,0.0,0.00347,0.0,0.62014]
[1776562999472,54.77,75589.09,0.0,0.00347,0.0,0.61977]
[1776563004508,54.77,75588.88,0.0,0.00346,0.0,0.61966]
[1776563009541,54.77,75588.19,0.0,0.00346,0.0,0.6193]
[1776563015938,54.77,75586.45,0.0,0.00345,0.0,0.6176]
[1776563021626,54.77,75585.31,0.0,0.00345,0.0,0.61701]
[1776563029682,54.77,75585.21,0.0,0.00345,0.0,0.61695]
[1776563035722,54.77,75587.1,0.0,0.00345,0.0,0.61794]
[1776563042773,54.77,75585.76,0.0,0.00345,0.0,0.61724]
[1776563047807,54.77,75584.54,0.0,0.00345,0.0,0.61661]
[1776563052842,54.77,75583.85,0.0,0.00344,0.0,0.61625]
[1776563057877,54.77,75583.62,0.0,0.00344,0.0,0.61613]
[1776563066288,54.77,75582.06,0.0,0.00344,0.0,0.61532]
[1776563076358,54.77,75581.3,0.0,0.00343,0.0,0.61413]
[1776563082047,54.77,75568.33,0.0,0.00339,0.0,0.60745]
[1776563087081,54.77,75573.55,0.0,0.00341,0.0,0.61013]
[1776563094132,54.77,75574.19,0.0,0.00341,0.0,0.61046]
[1776563099167,54.77,75574.85,0.0,0.00341,0.0,0.6108]
[1776563104202,54.77,75582.02,0.0,0.00343,0.0,0.6145]
[1776563110244,54.77,75583.35,0.0,0.00344,0.0,0.61519]
[1776563116639,54.77,75581.87,0.0,0.00343,0.0,0.61443]
[1776563122328,54.77,75581.69,0.0,0.00343,0.0,0.61433]
[1776563127362,54.77,75581.45,0.0,0.00343,0.0,0.61421]
[1776563133406,54.77,75580.93,0.0,0.00343,0.0,0.61314]
[1776563138440,54.77,75580.19,0.0,0.00342,0.0,0.61276]
[1776563143475,54.77,75579.47,0.0,0.00342,0.0,0.61239]
[1776563149517,54.77,75577.99,0.0,0.00342,0.0,0.61163]
[1776563155565,54.77,75578.12,0.0,0.00342,0.0,0.61169]
[1776563164627,54.77,75577.82,0.0,0.00342,0.0,0.61154]
[1776563169668,54.77,75577.47,0.0,0.00342,0.0,0.61136]
[1776563174697,54.77,75586.87,0.0,0.00344,0.0,0.61622]
[1776563179733,54.77,75592.3,0.0,0.00346,0.0,0.61905]
[1776563184768,54.77,75591.67,0.0,0.00346,0.0,0.61872]
[1776563189802,54.77,75590.82,0.0,0.00346,0.0,0.61828]
[1776563197858,54.77,75591.48,0.0,0.00346,0.0,0.61782]
[1776563202894,54.77,75587.69,0.0,0.00344,0.0,0.61585]
[1776563207929,54.77,75586.21,0.0,0.00344,0.0,0.61508]
[1776563212963,54.77,75590.44,0.0,0.00345,0.0,0.61728]
[1776563217999,54.77,75594.62,0.0,0.00347,0.0,0.61946]
[1776563223037,54.77,75600.64,0.0,0.00348,0.0,0.62261]
[1776563229079,54.77,75600.49,0.0,0.00348,0.0,0.62253]
[1776563234113,54.77,75598.68,0.0,0.00348,0.0,0.62158]
[1776563239149,54.77,75596.5,0.0,0.00347,0.0,0.62044]
[1776563244185,54.77,75587.68,0.0,0.00344,0.0,0.61585]
[1776563249219,54.77,75583.78,0.0,0.00343,0.0,0.61382]
[1776563255262,54.77,75582.65,0.0,0.00342,0.0,0.61245]
[1776563260296,54.77,75580.51,0.0,0.00342,0.0,0.61134]
[1776563267695,54.77,75583.07,0.0,0.00342,0.0,0.61266]
[1776563277765,54.77,75583.41,0.0,0.00343,0.0,0.61284]
[1776563284464,54.77,75583.31,0.0,0.00342,0.0,0.61279]
[1776563289501,54.77,75583.88,0.0,0.00343,0.0,0.61308]
[1776563295542,54.77,75584.64,0.0,0.00343,0.0,0.61347]
[1776563300577,54.77,75585.11,0.0,0.00343,0.0,0.61372]
[1776563306619,54.77,75585.13,0.0,0.00343,0.0,0.61373]
[1776563311655,54.77,75582.01,0.0,0.00342,0.0,0.61132]
[1776563318047,54.77,75582.4,0.0,0.00342,0.0,0.61152]
[1776563323738,54.77,75583.56,0.0,0.00342,0.0,0.61212]
[1776563328774,54.77,75583.84,0.0,0.00342,0.0,0.61227]
[1776563333809,54.77,75589.54,0.0,0.00344,0.0,0.61522]
[1776563338849,54.77,75587.84,0.0,0.00343,0.0,0.61434]
[1776563345893,54.77,75585.6,0.0,0.00343,0.0,0.61318]
[1776563352942,54.77,75583.36,0.0,0.00342,0.0,0.61202]
[1776563358328,54.77,75580.43,0.0,0.00341,0.0,0.61051]
[1776563365030,54.77,75581.24,0.0,0.00341,0.0,0.61092]
[1776563378122,54.77,75582.2,0.0,0.00341,0.0,0.61063]
[1776563385170,54.77,75585.02,0.0,0.00342,0.0,0.61208]
[1776563391213,54.77,75581.72,0.0,0.00341,0.0,0.61038]
[1776563397254,54.77,75581.18,0.0,0.00341,0.0,0.6101]
[1776563402290,54.77,75580.05,0.0,0.00341,0.0,0.60952]
[1776563407324,54.77,75578.51,0.0,0.0034,0.0,0.60873]
[1776563418751,54.77,75577.55,0.0,0.0034,0.0,0.60823]
[1776563422380,54.77,75577.55,0.0,0.0034,0.0,0.60823]
[1776563422444,54.77,75576.61,0.0,0.0034,0.0,0.60775]
[1776563428822,54.77,75576.61,0.0,0.0034,0.0,0.60775]
[1776563437535,54.77,75576.01,0.0,0.00339,0.0,0.60665]
[1776563442573,54.77,75575.84,0.0,0.00339,0.0,0.60657]
[1776563448962,54.77,75575.82,0.0,0.00339,0.0,0.60656]
[1776563454656,54.77,75575.66,0.0,0.00339,0.0,0.60647]
[1776563456332,54.77,75575.66,0.0,0.00339,0.0,0.60647]
[1776563456339,54.77,75575.44,0.0,0.00339,0.0,0.60636]
[1776563469103,54.77,75575.37,0.0,0.00339,0.0,0.60633]
[1776563479173,54.77,75574.58,0.0,0.00338,0.0,0.60592]
[1776563485873,54.77,75574.64,0.0,0.00338,0.0,0.60595]
[1776563497224,54.77,75574.58,0.0,0.00338,0.0,0.60592]
[1776563497315,54.77,75574.56,0.0,0.00338,0.0,0.60512]
[1776563502994,54.77,75574.56,0.0,0.00338,0.0,0.60512]
[1776563509386,54.77,75576.19,0.0,0.00339,0.0,0.60596]
[1776563515077,54.77,75575.57,0.0,0.00338,0.0,0.60564]
[1776563520118,54.77,75575.29,0.0,0.00338,0.0,0.6055]
[1776563528207,54.77,75575.19,0.0,0.00338,0.0,0.60545]
[1776563534211,54.77,75574.29,0.0,0.00338,0.0,0.60499]
[1776563539247,54.77,75574.86,0.0,0.00338,0.0,0.60528]
[1776563547302,54.77,75574.67,0.0,0.00338,0.0,0.60518]
[1776563552337,54.77,75574.54,0.0,0.00338,0.0,0.60433]
[1776563559739,54.77,75573.72,0.0,0.00337,0.0,0.60391]
[1776563565428,54.77,75573.1,0.0,0.00337,0.0,0.60359]
[1776563573485,54.77,75573.66,0.0,0.00337,0.0,0.60388]
[1776563579878,54.77,75576.9,0.0,0.00338,0.0,0.60553]
[1776563587582,54.77,75578.23,0.0,0.00339,0.0,0.60621]
[1776563593625,54.77,75580.2,0.0,0.00339,0.0,0.60723]
[1776563595954,54.77,75580.2,0.0,0.00339,0.0,0.60723]
[1776563595996,54.77,75580.55,0.0,0.00339,0.0,0.60741]
[1776563601680,54.77,75581.04,0.0,0.0034,0.0,0.60766]
[1776563604048,54.77,75593.52,0.0,0.00344,0.0,0.6141]
[1776563606134,54.77,75594.76,0.0,0.00344,0.0,0.61474]
[1776563606236,54.77,75595.48,0.0,0.00344,0.0,0.61511]
[1776563611750,54.77,75596.03,0.0,0.00344,0.0,0.6146]
[1776563618800,54.77,75595.84,0.0,0.00344,0.0,0.6145]
[1776563623835,54.77,75592.9,0.0,0.00343,0.0,0.61298]
[1776563628869,54.77,75588.54,0.0,0.00342,0.0,0.61073]
[1776563635266,54.77,75587.1,0.0,0.00341,0.0,0.60998]
[1776563642967,54.77,75587.33,0.0,0.00341,0.0,0.6101]
[1776563651023,54.77,75587.41,0.0,0.00341,0.0,0.61014]
[1776563659079,54.77,75588.86,0.0,0.00342,0.0,0.61089]
[1776563664114,54.77,75587.37,0.0,0.00341,0.0,0.61012]
[1776563669151,54.77,75596.99,0.0,0.00344,0.0,0.6151]
[1776563672174,54.77,75627.68,0.0,0.00354,0.0,0.63039]
[1776563674189,54.77,75641.58,0.0,0.00358,0.0,0.63779]
[1776563680231,54.77,75639.6,0.0,0.00358,0.0,0.63674]
[1776563685617,54.77,75639.89,0.0,0.00358,0.0,0.63689]
[1776563686163,54.77,75639.89,0.0,0.00358,0.0,0.63689]
[1776563686275,54.77,75639.89,0.0,0.00358,0.0,0.63689]
[1776563692315,54.77,75641.99,0.0,0.00358,0.0,0.63801]
[1776563697352,54.77,75639.98,0.0,0.00358,0.0,0.63694]
[1776563702385,54.77,75646.01,0.0,0.0036,0.0,0.64017]
[1776563706265,54.77,75646.19,0.0,0.0036,0.0,0.64027]
[1776563706413,54.77,75643.37,0.0,0.00359,0.0,0.63875]
[1776563711455,54.77,75643.23,0.0,0.00359,0.0,0.63868]
[1776563716488,54.77,75639.15,0.0,0.00357,0.0,0.6365]
[1776563724544,54.77,75638.04,0.0,0.00357,0.0,0.6359]
[1776563729579,54.77,75634.91,0.0,0.00356,0.0,0.63423]
[1776563734614,54.77,75634.4,0.0,0.00355,0.0,0.63314]
[1776563739652,54.77,75637.66,0.0,0.00356,0.0,0.63488]
[1776563744684,54.77,75637.49,0.0,0.00356,0.0,0.63479]
[1776563750725,54.77,75637.91,0.0,0.00357,0.0,0.63501]
[1776563756108,54.77,75639.09,0.0,0.00357,0.0,0.63564]
[1776563761803,54.77,75641.07,0.0,0.00358,0.0,0.6367]
[1776563766840,54.77,75640.73,0.0,0.00357,0.0,0.63652]
[1776563771874,54.77,75641.37,0.0,0.00358,0.0,0.63686]
[1776563776908,54.77,75641.83,0.0,0.00358,0.0,0.63711]
[1776563781946,54.77,75642.94,0.0,0.00358,0.0,0.6377]
[1776563786983,54.77,75640.11,0.0,0.00357,0.0,0.63619]
[1776563795038,54.77,75642.07,0.0,0.00357,0.0,0.63642]
[1776563800074,54.77,75642.72,0.0,0.00358,0.0,0.63676]
[1776563805109,54.77,75641.48,0.0,0.00357,0.0,0.6361]
[1776563812157,54.77,75644.86,0.0,0.00358,0.0,0.63791]
[1776563817193,54.77,75651.98,0.0,0.00361,0.0,0.64173]
[1776563822230,54.77,75653.13,0.0,0.00361,0.0,0.64235]
[1776563827262,54.77,75657.27,0.0,0.00362,0.0,0.64459]
[1776563832297,54.77,75656.71,0.0,0.00362,0.0,0.64428]
[1776563846739,54.77,75652.35,0.0,0.00361,0.0,0.64193]
[1776563852438,54.77,75651.77,0.0,0.0036,0.0,0.6408]
[1776563857472,54.77,75651.72,0.0,0.0036,0.0,0.64077]
[1776563862516,54.77,75651.34,0.0,0.0036,0.0,0.64056]
[1776563867543,54.77,75651.53,0.0,0.0036,0.0,0.64067]
[1776563872577,54.77,75651.98,0.0,0.0036,0.0,0.64091]
[1776563878620,54.77,75651.13,0.0,0.0036,0.0,0.64045]
[1776563884661,54.77,75641.71,0.0,0.00357,0.0,0.63541]
[1776563890703,54.77,75641.54,0.0,0.00357,0.0,0.63532]
[1776563896745,54.77,75637.72,0.0,0.00356,0.0,0.63328]
[1776563906812,54.77,75636.46,0.0,0.00355,0.0,0.63261]
[1776563911850,54.77,75633.15,0.0,0.00354,0.0,0.63004]
[1776563916885,54.77,75630.94,0.0,0.00353,0.0,0.62887]
[1776563923934,54.77,75629.88,0.0,0.00353,0.0,0.62831]
[1776563929976,54.77,75621.75,0.0,0.0035,0.0,0.62402]
[1776563937373,54.77,75622.08,0.0,0.0035,0.0,0.62419]
[1776563943071,54.77,75625.09,0.0,0.00351,0.0,0.62578]
[1776563955153,54.77,75624.82,0.0,0.00351,0.0,0.62563]
[1776563964218,54.77,75625.03,0.0,0.00351,0.0,0.62575]
[1776563969258,54.77,75631.6,0.0,0.00353,0.0,0.62922]
[1776563974290,54.77,75632.16,0.0,0.00353,0.0,0.6287]
[1776563979324,54.77,75631.29,0.0,0.00353,0.0,0.62824]
[1776563984359,54.77,75629.6,0.0,0.00352,0.0,0.62735]
[1776563989394,54.77,75628.96,0.0,0.00352,0.0,0.62701]
[1776563994429,54.77,75627.4,0.0,0.00351,0.0,0.62618]
[1776563999465,54.77,75627.11,0.0,0.00351,0.0,0.62603]
[1776564004510,54.77,75618.87,0.0,0.00349,0.0,0.6217]
[1776564009544,54.77,75621.43,0.0,0.00349,0.0,0.62304]
[1776564014581,54.77,75626.18,0.0,0.00351,0.0,0.62554]
[1776564020621,54.77,75628.41,0.0,0.00352,0.0,0.62672]
[1776564025657,54.77,75627.98,0.0,0.00352,0.0,0.62649]
[1776564030697,54.77,75627.63,0.0,0.00351,0.0,0.62631]
[1776564037070,54.77,75627.34,0.0,0.00351,0.0,0.62534]
[1776564042777,54.77,75628.32,0.0,0.00351,0.0,0.62586]
[1776564048831,54.77,75618.46,0.0,0.00348,0.0,0.62068]
[1776564053865,54.77,75608.18,0.0,0.00345,0.0,0.61532]
[1776564058901,54.77,75612.04,0.0,0.00346,0.0,0.61733]
[1776564064943,54.77,75611.2,0.0,0.00346,0.0,0.61689]
[1776564069982,54.77,75614.86,0.0,0.00347,0.0,0.6188]
[1776564075013,54.77,75616.03,0.0,0.00347,0.0,0.61941]
[1776564080048,54.77,75614.27,0.0,0.00347,0.0,0.61849]
[1776564085082,54.77,75612.99,0.0,0.00346,0.0,0.61782]
[1776564091135,54.77,75612.44,0.0,0.00346,0.0,0.61673]
[1776564097499,54.77,75613.95,0.0,0.00346,0.0,0.61752]
[1776564103219,54.77,75617.18,0.0,0.00347,0.0,0.61921]
[1776564108254,54.77,75618.49,0.0,0.00348,0.0,0.61989]
[1776564114296,54.77,75618.01,0.0,0.00347,0.0,0.61964]
[1776564120338,54.77,75618.05,0.0,0.00347,0.0,0.61966]
[1776564125373,54.77,75631.25,0.0,0.00352,0.0,0.6266]
[1776564130409,54.77,75631.83,0.0,0.00352,0.0,0.6269]
[1776564135442,54.77,75631.36,0.0,0.00352,0.0,0.62665]
[1776564140478,54.77,75626.0,0.0,0.0035,0.0,0.62383]
[1776564146520,54.77,75623.35,0.0,0.00349,0.0,0.62244]
[1776564151556,54.77,75617.9,0.0,0.00347,0.0,0.61878]
[1776564156593,54.77,75615.2,0.0,0.00346,0.0,0.61737]
[1776564161626,54.77,75612.65,0.0,0.00345,0.0,0.61604]
[1776564166660,54.77,75612.39,0.0,0.00345,0.0,0.61591]
[1776564171695,54.77,75612.49,0.0,0.00345,0.0,0.61596]
[1776564176730,54.77,75618.72,0.0,0.00347,0.0,0.61921]
[1776564181767,54.77,75619.18,0.0,0.00347,0.0,0.61945]
[1776564186801,54.77,75618.75,0.0,0.00347,0.0,0.61922]
[1776564191836,54.77,75618.97,0.0,0.00347,0.0,0.61934]
[1776564198884,54.77,75618.73,0.0,0.00347,0.0,0.61921]
[1776564206941,54.77,75615.41,0.0,0.00346,0.0,0.61748]
[1776564211975,54.77,75616.43,0.0,0.00346,0.0,0.61721]
[1776564217012,54.77,75615.87,0.0,0.00346,0.0,0.61692]
[1776564222046,54.77,75615.87,0.0,0.00346,0.0,0.61692]
[1776564228087,54.77,75615.97,0.0,0.00346,0.0,0.61697]
[1776564239164,54.77,75616.14,0.0,0.00346,0.0,0.61706]
[1776564244201,54.77,75624.07,0.0,0.00348,0.0,0.6212]
[1776564249235,54.77,75621.91,0.0,0.00348,0.0,0.62007]
[1776564255277,54.77,75616.71,0.0,0.00346,0.0,0.61736]
[1776564261320,54.77,75617.15,0.0,0.00346,0.0,0.61759]
[1776564266355,54.77,75617.26,0.0,0.00346,0.0,0.61764]
[1776564276434,54.77,75618.28,0.0,0.00346,0.0,0.61737]
[1776564284484,54.77,75620.21,0.0,0.00347,0.0,0.61838]
[1776564294554,54.77,75620.67,0.0,0.00347,0.0,0.61862]
[1776564302609,54.77,75621.96,0.0,0.00347,0.0,0.61929]
[1776564307644,54.77,75622.62,0.0,0.00348,0.0,0.61964]
[1776564314693,54.77,75622.99,0.0,0.00348,0.0,0.61983]
[1776564326779,54.77,75623.13,0.0,0.00348,0.0,0.6199]
[1776564330806,54.77,75637.73,0.0,0.00352,0.0,0.62758]
[1776564335841,54.77,75633.72,0.0,0.00351,0.0,0.62466]
[1776564340876,54.77,75631.17,0.0,0.0035,0.0,0.62331]
[1776564345911,54.77,75621.72,0.0,0.00347,0.0,0.61836]
[1776564350949,54.77,75615.55,0.0,0.00345,0.0,0.61515]
[1776564357995,54.77,75612.55,0.0,0.00344,0.0,0.61359]
[1776564363034,54.77,75618.35,0.0,0.00346,0.0,0.61661]
[1776564369075,54.77,75614.27,0.0,0.00344,0.0,0.61448]
[1776564374110,54.77,75612.87,0.0,0.00344,0.0,0.61376]
[1776564380151,54.77,75613.63,0.0,0.00344,0.0,0.61415]
[1776564386193,54.77,75613.97,0.0,0.00344,0.0,0.61433]
[1776564391229,54.77,75615.57,0.0,0.00344,0.0,0.61436]
[1776564397272,54.77,75614.29,0.0,0.00344,0.0,0.6137]
[1776564402305,54.77,75612.04,0.0,0.00343,0.0,0.61253]
[1776564407340,54.77,75609.56,0.0,0.00343,0.0,0.61125]
[1776564412376,54.77,75603.64,0.0,0.00341,0.0,0.60819]
[1776564417410,54.77,75604.58,0.0,0.00341,0.0,0.60868]
[1776564424460,54.77,75605.12,0.0,0.00341,0.0,0.60895]
[1776564429847,54.77,75603.76,0.0,0.00341,0.0,0.60825]
[1776564439917,54.77,75604.7,0.0,0.00341,0.0,0.60874]
[1776564445612,54.77,75605.27,0.0,0.00341,0.0,0.60903]
[1776564448296,54.77,75605.27,0.0,0.00341,0.0,0.60903]
[1776564448326,54.77,75605.41,0.0,0.00341,0.0,0.6091]
[1776564460062,54.77,75598.69,0.0,0.00339,0.0,0.60486]
[1776564470132,54.77,75596.52,0.0,0.00338,0.0,0.60375]
[1776564477835,54.77,75596.52,0.0,0.00338,0.0,0.60375]
[1776564483880,54.77,75594.69,0.0,0.00337,0.0,0.60281]
[1776564490272,54.77,75592.91,0.0,0.00337,0.0,0.6019]
[1776564495961,54.77,75591.5,0.0,0.00336,0.0,0.60118]
[1776564500996,54.77,75595.33,0.0,0.00338,0.0,0.60314]
[1776564506032,54.77,75603.86,0.0,0.0034,0.0,0.60751]
[1776564510412,54.77,75620.94,0.0,0.00346,0.0,0.61635]
[1776564516103,54.77,75622.13,0.0,0.00346,0.0,0.61617]
[1776564521138,54.77,75625.36,0.0,0.00347,0.0,0.61785]
[1776564528186,54.77,75625.3,0.0,0.00347,0.0,0.61782]
[1776564529691,54.77,75625.3,0.0,0.00347,0.0,0.61782]
[1776564530201,54.77,75625.28,0.0,0.00347,0.0,0.61781]
[1776564535238,54.77,75625.48,0.0,0.00347,0.0,0.61792]
[1776564540271,54.77,75625.95,0.0,0.00347,0.0,0.61816]
[1776564545305,54.77,75626.27,0.0,0.00347,0.0,0.61833]
[1776564548782,54.77,75626.79,0.0,0.00347,0.0,0.6186]
[1776564548819,54.77,75626.58,0.0,0.00347,0.0,0.61849]
[1776564554368,54.77,75626.23,0.0,0.00347,0.0,0.61831]
[1776564559403,54.77,75625.25,0.0,0.00347,0.0,0.6178]
[1776564564439,54.77,75625.2,0.0,0.00347,0.0,0.61777]
[1776564568793,54.77,75625.42,0.0,0.00347,0.0,0.61788]
[1776564569474,54.77,75625.15,0.0,0.00347,0.0,0.61774]
[1776564575515,54.77,75625.58,0.0,0.00346,0.0,0.61716]
[1776564581558,54.77,75625.44,0.0,0.00346,0.0,0.61709]
[1776564587600,54.77,75625.75,0.0,0.00346,0.0,0.61725]
[1776564593642,54.77,75625.57,0.0,0.00346,0.0,0.61716]
[1776564598677,54.77,75625.48,0.0,0.00346,0.0,0.61711]
[1776564603712,54.77,75628.12,0.0,0.00347,0.0,0.61849]
[1776564608749,54.77,75627.45,0.0,0.00347,0.0,0.61814]
[1776564611123,54.77,75614.23,0.0,0.00343,0.0,0.61127]
[1776564617811,54.77,75617.76,0.0,0.00344,0.0,0.6131]
[1776564625867,54.77,75625.39,0.0,0.00346,0.0,0.61707]
[1776564631263,54.77,75625.78,0.0,0.00346,0.0,0.61647]
[1776564636945,54.77,75625.84,0.0,0.00346,0.0,0.6165]
[1776564643999,54.77,75626.57,0.0,0.00346,0.0,0.61688]
[1776564649029,54.77,75626.36,0.0,0.00346,0.0,0.61677]
[1776564655072,54.77,75626.25,0.0,0.00346,0.0,0.61671]
[1776564661477,54.77,75626.26,0.0,0.00346,0.0,0.61672]
[1776564670178,54.77,75625.89,0.0,0.00346,0.0,0.61652]
[1776564676220,54.77,75624.03,0.0,0.00345,0.0,0.61555]
[1776564681617,54.77,75621.54,0.0,0.00345,0.0,0.61426]
[1776564690428,54.77,75621.17,0.0,0.00344,0.0,0.61407]
[1776564690488,54.77,75621.92,0.0,0.00345,0.0,0.61446]
[1776564699384,54.77,75623.01,0.0,0.00345,0.0,0.61422]
[1776564704419,54.77,75617.62,0.0,0.00343,0.0,0.61143]
[1776564709455,54.77,75622.67,0.0,0.00344,0.0,0.61405]
[1776564715497,54.77,75623.25,0.0,0.00345,0.0,0.61435]
[1776564720531,54.77,75629.63,0.0,0.00347,0.0,0.61767]
[1776564725566,54.77,75633.23,0.0,0.00348,0.0,0.61955]
[1776564730602,54.77,75632.56,0.0,0.00348,0.0,0.6192]
[1776564735638,54.77,75631.49,0.0,0.00347,0.0,0.61864]
[1776564740699,54.77,75631.11,0.0,0.00347,0.0,0.61844]
[1776564740721,54.77,75630.58,0.0,0.00347,0.0,0.61817]
[1776564746713,54.77,75630.03,0.0,0.00347,0.0,0.61788]
[1776564749636,54.77,75629.61,0.0,0.00347,0.0,0.61766]
[1776564749735,54.77,75629.67,0.0,0.00347,0.0,0.61769]
[1776564759807,54.77,75629.23,0.0,0.00346,0.0,0.61666]
[1776564765850,54.77,75627.68,0.0,0.00346,0.0,0.61585]
[1776564769644,54.77,75627.47,0.0,0.00346,0.0,0.61574]
[1776564769740,54.77,75631.34,0.0,0.00347,0.0,0.61776]
[1776564774915,54.77,75634.87,0.0,0.00348,0.0,0.6196]
[1776564779947,54.77,75634.5,0.0,0.00348,0.0,0.61941]
[1776564789735,54.77,75634.57,0.0,0.00348,0.0,0.61945]
[1776564789793,54.77,75633.94,0.0,0.00348,0.0,0.61912]
[1776564799729,54.77,75633.94,0.0,0.00348,0.0,0.61912]
[1776564799803,54.77,75631.54,0.0,0.00347,0.0,0.61786]
[1776564806129,54.77,75629.82,0.0,0.00346,0.0,0.61696]
[1776564811164,54.77,75629.44,0.0,0.00346,0.0,0.61596]
[1776564818214,54.77,75628.55,0.0,0.00345,0.0,0.6155]
[1776564825263,54.77,75628.05,0.0,0.00345,0.0,0.61524]
[1776564830299,54.77,75627.62,0.0,0.00345,0.0,0.61502]
[1776564836340,54.77,75627.17,0.0,0.00345,0.0,0.61478]
[1776564841376,54.77,75626.82,0.0,0.00345,0.0,0.6146]
[1776564847419,54.77,75626.38,0.0,0.00345,0.0,0.61437]
[1776564850026,54.77,75626.23,0.0,0.00345,0.0,0.61429]
[1776564850438,54.77,75626.25,0.0,0.00345,0.0,0.6143]
[1776564862880,54.77,75626.09,0.0,0.00345,0.0,0.61422]
[1776564868564,54.77,75626.14,0.0,0.00345,0.0,0.61425]
[1776564873599,54.77,75626.06,0.0,0.00344,0.0,0.6134]
[1776564879641,54.77,75626.56,0.0,0.00344,0.0,0.61366]
[1776564883421,54.77,75626.46,0.0,0.00344,0.0,0.61361]
[1776564883670,54.77,75626.23,0.0,0.00344,0.0,0.61349]
[1776564884681,54.77,75643.37,0.0,0.0035,0.0,0.62244]
[1776564889712,54.77,75647.34,0.0,0.00351,0.0,0.62453]
[1776564894748,54.77,75648.49,0.0,0.00351,0.0,0.62514]
[1776564898136,54.77,75648.49,0.0,0.00351,0.0,0.62514]
[1776564898143,54.77,75649.31,0.0,0.00352,0.0,0.62557]
[1776564900312,54.77,75649.31,0.0,0.00352,0.0,0.62557]
[1776564900790,54.77,75649.87,0.0,0.00352,0.0,0.62587]
[1776564904818,54.77,75662.66,0.0,0.00356,0.0,0.63265]
[1776564909852,54.77,75671.14,0.0,0.00359,0.0,0.63719]
[1776564914889,54.77,75677.24,0.0,0.00361,0.0,0.64046]
[1776564920930,54.77,75681.04,0.0,0.00362,0.0,0.64251]
[1776564925964,54.77,75685.03,0.0,0.00364,0.0,0.64467]
[1776564931006,54.77,75687.7,0.0,0.00364,0.0,0.64528]
[1776564936040,54.77,75692.3,0.0,0.00366,0.0,0.64778]
[1776564941078,54.77,75694.56,0.0,0.00366,0.0,0.64901]
[1776564947118,54.77,75685.02,0.0,0.00363,0.0,0.64383]
[1776564952152,54.77,75680.56,0.0,0.00362,0.0,0.64142]
[1776564957191,54.77,75681.9,0.0,0.00362,0.0,0.64215]
[1776564963587,54.77,75672.8,0.0,0.00359,0.0,0.63725]
[1776564970279,54.77,75660.73,0.0,0.00355,0.0,0.63081]
[1776564973657,54.77,75645.79,0.0,0.0035,0.0,0.62291]
[1776564980353,54.77,75646.31,0.0,0.0035,0.0,0.62318]
[1776564986395,54.77,75647.37,0.0,0.00351,0.0,0.62374]
[1776564993799,54.77,75648.92,0.0,0.00351,0.0,0.62374]
[1776565001500,54.77,75648.92,0.0,0.00351,0.0,0.62374]
[1776565009557,54.77,75649.36,0.0,0.00351,0.0,0.62398]
[1776565022644,54.77,75650.27,0.0,0.00351,0.0,0.62445]
[1776565030705,54.77,75651.69,0.0,0.00352,0.0,0.6252]
[1776565036747,54.77,75652.83,0.0,0.00352,0.0,0.62581]
[1776565042789,54.77,75655.84,0.0,0.00353,0.0,0.6274]
[1776565047822,54.77,75655.73,0.0,0.00353,0.0,0.62734]
[1776565053868,54.77,75655.67,0.0,0.00352,0.0,0.62649]
[1776565058901,54.77,75657.05,0.0,0.00353,0.0,0.62722]
[1776565064943,54.77,75658.0,0.0,0.00353,0.0,0.62773]
[1776565069978,54.77,75657.55,0.0,0.00353,0.0,0.62749]
[1776565078037,54.77,75660.66,0.0,0.00354,0.0,0.62913]
[1776565083069,54.77,75669.23,0.0,0.00357,0.0,0.6337]
[1776565088105,54.77,75674.05,0.0,0.00358,0.0,0.63627]
[1776565093139,54.77,75685.4,0.0,0.00362,0.0,0.64238]
[1776565100190,54.77,75686.08,0.0,0.00363,0.0,0.64274]
[1776565105226,54.77,75683.81,0.0,0.00362,0.0,0.64152]
[1776565110260,54.77,75680.69,0.0,0.00361,0.0,0.63984]
[1776565116304,54.77,75679.56,0.0,0.0036,0.0,0.6384]
[1776565121340,54.77,75677.92,0.0,0.00359,0.0,0.63752]
[1776565122347,54.77,75665.06,0.0,0.00355,0.0,0.63065]
[1776565128391,54.77,75664.67,0.0,0.00355,0.0,0.63045]
[1776565134792,54.77,75663.54,0.0,0.00355,0.0,0.62985]
[1776565141481,54.77,75664.33,0.0,0.00355,0.0,0.63027]
[1776565147521,54.77,75670.07,0.0,0.00357,0.0,0.63332]
[1776565154932,54.77,75679.06,0.0,0.0036,0.0,0.63814]
[1776565161619,54.77,75682.85,0.0,0.00361,0.0,0.64017]
[1776565166654,54.77,75685.62,0.0,0.00362,0.0,0.64167]
[1776565171688,54.77,75678.06,0.0,0.00359,0.0,0.63677]
[1776565176727,54.77,75672.0,0.0,0.00357,0.0,0.63353]
[1776565185142,54.77,75669.37,0.0,0.00356,0.0,0.63213]
[1776565191835,54.77,75665.22,0.0,0.00355,0.0,0.62992]
[1776565196870,54.77,75668.14,0.0,0.00356,0.0,0.63147]
[1776565201912,54.77,75678.28,0.0,0.00359,0.0,0.63689]
[1776565206952,54.77,75681.11,0.0,0.0036,0.0,0.63841]
[1776565212983,54.77,75680.92,0.0,0.0036,0.0,0.63831]
[1776565218019,54.77,75678.56,0.0,0.00359,0.0,0.63704]
[1776565223054,54.77,75680.82,0.0,0.0036,0.0,0.63825]
[1776565228089,54.77,75679.88,0.0,0.0036,0.0,0.63775]
[1776565233125,54.77,75681.14,0.0,0.00359,0.0,0.6376]
[1776565238162,54.77,75681.29,0.0,0.0036,0.0,0.63768]
[1776565243198,54.77,75681.21,0.0,0.0036,0.0,0.63764]
[1776565248230,54.77,75680.46,0.0,0.00359,0.0,0.63723]
[1776565253263,54.77,75674.76,0.0,0.00357,0.0,0.63418]
[1776565258300,54.77,75676.67,0.0,0.00358,0.0,0.6352]
[1776565263338,54.77,75681.92,0.0,0.0036,0.0,0.63802]
[1776565269377,54.77,75684.7,0.0,0.00361,0.0,0.63951]
[1776565271412,54.77,75686.45,0.0,0.00361,0.0,0.64046]
[1776565271417,54.77,75692.24,0.0,0.00363,0.0,0.64358]
[1776565276425,54.77,75695.16,0.0,0.00364,0.0,0.64516]
[1776565281460,54.77,75697.52,0.0,0.00365,0.0,0.64644]
[1776565286495,54.77,75701.14,0.0,0.00366,0.0,0.64841]
[1776565291420,54.77,75701.44,0.0,0.00366,0.0,0.64858]
[1776565291484,54.77,75701.46,0.0,0.00366,0.0,0.64775]
[1776565296567,54.77,75698.03,0.0,0.00365,0.0,0.64589]
[1776565301601,54.77,75697.14,0.0,0.00364,0.0,0.6454]
[1776565306635,54.77,75697.67,0.0,0.00365,0.0,0.64569]
[1776565311672,54.77,75694.81,0.0,0.00364,0.0,0.64414]
[1776565316710,54.77,75696.17,0.0,0.00364,0.0,0.64488]
[1776565321745,54.77,75690.53,0.0,0.00362,0.0,0.64183]
[1776565326779,54.77,75687.3,0.0,0.00361,0.0,0.64008]
[1776565331815,54.77,75688.49,0.0,0.00361,0.0,0.64073]
[1776565336849,54.77,75685.57,0.0,0.0036,0.0,0.63915]
[1776565341573,54.77,75681.23,0.0,0.00359,0.0,0.63682]
[1776565341886,54.77,75678.83,0.0,0.00358,0.0,0.63554]
[1776565346920,54.77,75672.3,0.0,0.00356,0.0,0.63205]
[1776565351955,54.77,75667.8,0.0,0.00354,0.0,0.62884]
[1776565357997,54.77,75664.47,0.0,0.00353,0.0,0.62707]
[1776565361625,54.77,75672.12,0.0,0.00356,0.0,0.63113]
[1776565362029,54.77,75672.35,0.0,0.00356,0.0,0.63125]
[1776565367064,54.77,75673.94,0.0,0.00356,0.0,0.6321]
[1776565371814,54.77,75672.9,0.0,0.00356,0.0,0.63155]
[1776565372100,54.77,75672.34,0.0,0.00356,0.0,0.63125]
[1776565380157,54.77,75671.49,0.0,0.00355,0.0,0.6308]
[1776565385191,54.77,75665.1,0.0,0.00353,0.0,0.62741]
[1776565390227,54.77,75662.34,0.0,0.00352,0.0,0.62595]
[1776565397275,54.77,75661.71,0.0,0.00352,0.0,0.62561]
[1776565399290,54.77,75648.28,0.0,0.00348,0.0,0.61855]
[1776565404324,54.77,75649.02,0.0,0.00348,0.0,0.61894]
[1776565409359,54.77,75647.78,0.0,0.00348,0.0,0.61829]
[1776565416408,54.77,75648.45,0.0,0.00347,0.0,0.61783]
[1776565422451,54.77,75648.23,0.0,0.00347,0.0,0.61772]
[1776565427490,54.77,75643.59,0.0,0.00346,0.0,0.6153]
[1776565432524,54.77,75619.86,0.0,0.00338,0.0,0.60304]
[1776565437558,54.77,75606.78,0.0,0.00334,0.0,0.59637]
[1776565442594,54.77,75599.51,0.0,0.00332,0.0,0.5927]
[1776565447640,54.77,75599.76,0.0,0.00332,0.0,0.59282]
[1776565453674,54.77,75590.74,0.0,0.00329,0.0,0.58828]
[1776565458709,54.77,75586.44,0.0,0.00328,0.0,0.58613]
[1776565463744,54.77,75583.47,0.0,0.00327,0.0,0.58465]
[1776565468779,54.77,75583.96,0.0,0.00327,0.0,0.58489]
[1776565470794,54.77,75571.72,0.0,0.00323,0.0,0.57881]
[1776565471801,54.77,75558.83,0.0,0.00319,0.0,0.57171]
[1776565477194,54.77,75560.6,0.0,0.0032,0.0,0.57257]
[1776565480864,54.77,75542.75,0.0,0.00314,0.0,0.56389]
[1776565485900,54.77,75543.23,0.0,0.00315,0.0,0.56412]
[1776565487269,54.77,75506.36,0.0,0.00304,0.0,0.54652]
[1776565492957,54.77,75493.73,0.0,0.003,0.0,0.5406]
[1776565497989,54.77,75498.16,0.0,0.00302,0.0,0.54267]
[1776565503049,54.77,75490.52,0.0,0.00299,0.0,0.5391]
[1776565508067,54.77,75487.33,0.0,0.00298,0.0,0.53762]
[1776565511089,54.77,75451.31,0.0,0.00288,0.0,0.52112]
[1776565512097,54.77,75438.13,0.0,0.00285,0.0,0.51519]
[1776565517480,54.77,75444.11,0.0,0.00286,0.0,0.51787]
[1776565523173,54.77,75444.78,0.0,0.00287,0.0,0.51817]
[1776565528208,54.77,75453.73,0.0,0.00289,0.0,0.52221]
[1776565531230,54.77,75481.32,0.0,0.00296,0.0,0.53411]
[1776565536269,54.77,75485.89,0.0,0.00298,0.0,0.53623]
[1776565537620,54.77,75471.98,0.0,0.00294,0.0,0.52982]
[1776565538132,54.77,75471.98,0.0,0.00294,0.0,0.52982]
[1776565538280,54.77,75471.98,0.0,0.00294,0.0,0.52982]
[1776565542113,54.77,75473.08,0.0,0.00294,0.0,0.53032]
[1776565542122,54.77,75474.16,0.0,0.00294,0.0,0.53082]
[1776565547348,54.77,75468.55,0.0,0.00293,0.0,0.52825]
[1776565550366,54.77,75455.68,0.0,0.00289,0.0,0.52239]
[1776565555402,54.77,75455.51,0.0,0.00289,0.0,0.52231]
[1776565560436,54.77,75451.63,0.0,0.00288,0.0,0.52056]
[1776565564467,54.77,75469.04,0.0,0.00293,0.0,0.52847]
[1776565568492,54.77,75487.0,0.0,0.00298,0.0,0.53674]
[1776565573529,54.77,75493.83,0.0,0.003,0.0,0.53992]
[1776565578566,54.77,75515.26,0.0,0.00306,0.0,0.54998]
[1776565583598,54.77,75515.88,0.0,0.00306,0.0,0.55028]
[1776565588633,54.77,75519.51,0.0,0.00307,0.0,0.552]
[1776565593667,54.77,75517.95,0.0,0.00306,0.0,0.55052]
[1776565598703,54.77,75527.46,0.0,0.00309,0.0,0.55504]
[1776565603737,54.77,75519.74,0.0,0.00307,0.0,0.55137]
[1776565609780,54.77,75515.4,0.0,0.00306,0.0,0.54931]
[1776565614817,54.77,75519.62,0.0,0.00307,0.0,0.55131]
[1776565621867,54.77,75519.11,0.0,0.00307,0.0,0.55107]
[1776565626906,54.77,75516.61,0.0,0.00306,0.0,0.54989]
[1776565631941,54.77,75515.41,0.0,0.00306,0.0,0.54932]
[1776565636978,54.77,75514.75,0.0,0.00305,0.0,0.54901]
[1776565642013,54.77,75504.76,0.0,0.00303,0.0,0.5443]
[1776565648392,54.77,75508.08,0.0,0.00304,0.0,0.54586]
[1776565655104,54.77,75509.78,0.0,0.00304,0.0,0.54592]
[1776565660139,54.77,75513.34,0.0,0.00305,0.0,0.5476]
[1776565666181,54.77,75517.56,0.0,0.00306,0.0,0.5496]
[1776565672226,54.77,75519.91,0.0,0.00307,0.0,0.55071]
[1776565677262,54.77,75521.5,0.0,0.00307,0.0,0.55146]
[1776565682296,54.77,75516.24,0.0,0.00305,0.0,0.54897]
[1776565688675,54.77,75518.59,0.0,0.00306,0.0,0.55008]
[1776565694382,54.77,75510.81,0.0,0.00304,0.0,0.54641]
[1776565698749,54.77,75481.31,0.0,0.00296,0.0,0.53267]
[1776565700426,54.77,75465.73,0.0,0.00291,0.0,0.52553]
[1776565703452,54.77,75478.38,0.0,0.00295,0.0,0.53132]
[1776565708818,54.77,75481.62,0.0,0.00296,0.0,0.53281]
[1776565712513,54.77,75472.76,0.0,0.00293,0.0,0.52802]
[1776565717550,54.77,75471.07,0.0,0.00292,0.0,0.52725]
[1776565722585,54.77,75477.21,0.0,0.00294,0.0,0.53006]
[1776565727618,54.77,75482.27,0.0,0.00295,0.0,0.53239]
[1776565732654,54.77,75481.77,0.0,0.00295,0.0,0.53216]
[1776565737696,54.77,75483.26,0.0,0.00296,0.0,0.53284]
[1776565742736,54.77,75492.27,0.0,0.00298,0.0,0.53701]
[1776565747769,54.77,75489.64,0.0,0.00298,0.0,0.53579]
[1776565752805,54.77,75489.71,0.0,0.00298,0.0,0.53583]
[1776565759169,54.77,75490.87,0.0,0.00298,0.0,0.53636]
[1776565764893,54.77,75490.89,0.0,0.00298,0.0,0.53637]
[1776565769929,54.77,75492.15,0.0,0.00298,0.0,0.53696]
[1776565774965,54.77,75488.32,0.0,0.00297,0.0,0.53446]
[1776565779999,54.77,75486.17,0.0,0.00296,0.0,0.53347]
[1776565785035,54.77,75474.92,0.0,0.00293,0.0,0.5283]
[1776565790069,54.77,75475.27,0.0,0.00293,0.0,0.52846]
[1776565796111,54.77,75481.91,0.0,0.00295,0.0,0.5315]
[1776565801146,54.77,75487.04,0.0,0.00296,0.0,0.53387]
[1776565806182,54.77,75488.57,0.0,0.00297,0.0,0.53457]
[1776565809519,54.77,75469.19,0.0,0.00291,0.0,0.52568]
[1776565815246,54.77,75464.86,0.0,0.0029,0.0,0.52371]
[1776565820282,54.77,75464.04,0.0,0.0029,0.0,0.52334]
[1776565824310,54.77,75449.22,0.0,0.00286,0.0,0.51665]
[1776565827330,54.77,75464.94,0.0,0.0029,0.0,0.52374]
[1776565831359,54.77,75482.69,0.0,0.00295,0.0,0.53114]
[1776565833266,54.77,75482.9,0.0,0.00295,0.0,0.53124]
[1776565833372,54.77,75482.45,0.0,0.00295,0.0,0.53103]
[1776565838409,54.77,75481.41,0.0,0.00294,0.0,0.53055]
[1776565843104,54.77,75480.93,0.0,0.00294,0.0,0.53033]
[1776565843443,54.77,75480.78,0.0,0.00294,0.0,0.53026]
[1776565849802,54.77,75473.89,0.0,0.00292,0.0,0.52711]
[1776565855527,54.77,75469.65,0.0,0.00291,0.0,0.52517]
[1776565860562,54.77,75467.14,0.0,0.0029,0.0,0.52403]
[1776565865602,54.77,75475.14,0.0,0.00293,0.0,0.52768]
[1776565870633,54.77,75479.37,0.0,0.00294,0.0,0.52962]
[1776565876678,54.77,75478.47,0.0,0.00294,0.0,0.5292]
[1776565881711,54.77,75479.64,0.0,0.00294,0.0,0.52974]
[1776565886746,54.77,75481.0,0.0,0.00294,0.0,0.53036]
[1776565891785,54.77,75479.53,0.0,0.00294,0.0,0.52897]
[1776565896817,54.77,75474.49,0.0,0.00292,0.0,0.52667]
[1776565901851,54.77,75475.81,0.0,0.00292,0.0,0.52727]
[1776565906886,54.77,75481.02,0.0,0.00294,0.0,0.52965]
[1776565911921,54.77,75478.73,0.0,0.00293,0.0,0.52861]
[1776565916957,54.77,75479.54,0.0,0.00294,0.0,0.52898]
[1776565918970,54.77,75466.62,0.0,0.0029,0.0,0.52308]
[1776565924012,54.77,75478.87,0.0,0.00293,0.0,0.52867]
[1776565930049,54.77,75482.06,0.0,0.00294,0.0,0.53013]
[1776565936089,54.77,75482.32,0.0,0.00294,0.0,0.53025]
[1776565942131,54.77,75481.21,0.0,0.00294,0.0,0.52974]
[1776565944145,54.77,75499.92,0.0,0.00299,0.0,0.53839]
[1776565949191,54.77,75504.27,0.0,0.003,0.0,0.54041]
[1776565950536,54.77,75518.25,0.0,0.00304,0.0,0.54697]
[1776565955240,54.77,75537.11,0.0,0.00309,0.0,0.55518]
[1776565960606,54.77,75542.09,0.0,0.00311,0.0,0.55757]
[1776565966319,54.77,75538.25,0.0,0.0031,0.0,0.55573]
[1776565971353,54.77,75534.44,0.0,0.00309,0.0,0.55391]
[1776565976389,54.77,75529.02,0.0,0.00307,0.0,0.55133]
[1776565981423,54.77,75526.77,0.0,0.00306,0.0,0.55026]
[1776565986459,54.77,75520.51,0.0,0.00305,0.0,0.5473]
[1776565993507,54.77,75521.86,0.0,0.00305,0.0,0.54794]
[1776565998543,54.77,75513.36,0.0,0.00303,0.0,0.54394]
[1776566007606,54.77,75515.18,0.0,0.00303,0.0,0.54479]
[1776566012640,54.77,75512.05,0.0,0.00302,0.0,0.54259]
[1776566017676,54.77,75510.3,0.0,0.00301,0.0,0.54177]
[1776566022711,54.77,75509.6,0.0,0.00301,0.0,0.54144]
[1776566024725,54.77,75495.05,0.0,0.00297,0.0,0.53468]
[1776566029762,54.77,75493.14,0.0,0.00297,0.0,0.53379]
[1776566034797,54.77,75501.45,0.0,0.00299,0.0,0.53764]
[1776566039829,54.77,75494.39,0.0,0.00297,0.0,0.53437]
[1776566044864,54.77,75493.9,0.0,0.00297,0.0,0.53414]
[1776566049899,54.77,75491.0,0.0,0.00296,0.0,0.5328]
[1776566057955,54.77,75495.21,0.0,0.00297,0.0,0.53475]
[1776566062991,54.77,75505.05,0.0,0.003,0.0,0.53932]
[1776566068028,54.77,75500.65,0.0,0.00299,0.0,0.53727]
[1776566071048,54.77,75488.1,0.0,0.00295,0.0,0.53075]
[1776566076084,54.77,75488.05,0.0,0.00295,0.0,0.53072]
[1776566081119,54.77,75493.18,0.0,0.00296,0.0,0.53309]
[1776566088168,54.77,75497.11,0.0,0.00297,0.0,0.5349]
[1776566093208,54.77,75492.2,0.0,0.00296,0.0,0.53264]
[1776566098240,54.77,75483.84,0.0,0.00294,0.0,0.52879]
[1776566099246,54.77,75501.58,0.0,0.00298,0.0,0.53698]
[1776566104282,54.77,75497.69,0.0,0.00297,0.0,0.53517]
[1776566109316,54.77,75503.75,0.0,0.00299,0.0,0.53798]
[1776566114351,54.77,75500.2,0.0,0.00298,0.0,0.53634]
[1776566119390,54.77,75497.72,0.0,0.00297,0.0,0.53519]
[1776566124421,54.77,75497.57,0.0,0.00297,0.0,0.53512]
[1776566129456,54.77,75497.15,0.0,0.00297,0.0,0.53492]
[1776566135499,54.77,75496.61,0.0,0.00297,0.0,0.53395]
[1776566141880,54.77,75497.98,0.0,0.00297,0.0,0.53458]
[1776566147622,54.77,75497.72,0.0,0.00297,0.0,0.53446]
[1776566152661,54.77,75498.68,0.0,0.00297,0.0,0.53491]
[1776566157693,54.77,75488.07,0.0,0.00294,0.0,0.53001]
[1776566163735,54.77,75481.37,0.0,0.00292,0.0,0.52694]
[1776566167762,54.77,75499.06,0.0,0.00297,0.0,0.53508]
[1776566172798,54.77,75500.9,0.0,0.00298,0.0,0.53593]
[1776566178840,54.77,75500.68,0.0,0.00298,0.0,0.53583]
[1776566183873,54.77,75500.55,0.0,0.00298,0.0,0.53577]
[1776566188910,54.77,75504.05,0.0,0.00299,0.0,0.5374]
[1776566193953,54.77,75503.23,0.0,0.00298,0.0,0.53629]
[1776566198984,54.77,75502.83,0.0,0.00298,0.0,0.5361]
[1776566204016,54.77,75502.48,0.0,0.00298,0.0,0.53594]
[1776566209049,54.77,75498.03,0.0,0.00297,0.0,0.53388]
[1776566214087,54.77,75495.72,0.0,0.00296,0.0,0.53281]
[1776566219121,54.77,75495.92,0.0,0.00296,0.0,0.53291]
[1776566224155,54.77,75497.7,0.0,0.00297,0.0,0.53373]
[1776566229190,54.77,75497.42,0.0,0.00297,0.0,0.5336]
[1776566234225,54.77,75495.78,0.0,0.00296,0.0,0.53284]
[1776566240268,54.77,75493.68,0.0,0.00295,0.0,0.53187]
[1776566245305,54.77,75489.95,0.0,0.00294,0.0,0.53016]
[1776566250340,54.77,75488.73,0.0,0.00294,0.0,0.5296]
[1776566256382,54.77,75486.72,0.0,0.00293,0.0,0.52796]
[1776566261417,54.77,75477.87,0.0,0.00291,0.0,0.52392]
[1776566266453,54.77,75478.03,0.0,0.00291,0.0,0.52399]
[1776566272803,54.77,75480.57,0.0,0.00291,0.0,0.52515]
[1776566278536,54.77,75481.97,0.0,0.00292,0.0,0.52579]
[1776566283571,54.77,75492.14,0.0,0.00295,0.0,0.53044]
[1776566288606,54.77,75492.14,0.0,0.00295,0.0,0.53044]
[1776566295656,54.77,75490.87,0.0,0.00294,0.0,0.52986]
[1776566300691,54.77,75488.86,0.0,0.00294,0.0,0.52894]
[1776566305732,54.77,75488.26,0.0,0.00294,0.0,0.52866]
[1776566310761,54.77,75488.15,0.0,0.00294,0.0,0.52861]
[1776566314789,54.77,75507.7,0.0,0.00299,0.0,0.53691]
[1776566320830,54.77,75509.91,0.0,0.00299,0.0,0.53794]
[1776566325877,54.77,75515.12,0.0,0.00301,0.0,0.54037]
[1776566328888,54.77,75527.96,0.0,0.00304,0.0,0.54639]
[1776566333922,54.77,75536.16,0.0,0.00307,0.0,0.55027]
[1776566338956,54.77,75534.47,0.0,0.00306,0.0,0.54947]
[1776566343992,54.77,75528.46,0.0,0.00305,0.0,0.54663]
[1776566349027,54.77,75532.64,0.0,0.00306,0.0,0.5486]
[1776566354063,54.77,75535.92,0.0,0.00307,0.0,0.55016]
[1776566360103,54.77,75536.51,0.0,0.00307,0.0,0.55044]
[1776566365139,54.77,75538.09,0.0,0.00307,0.0,0.55119]
[1776566370176,54.77,75540.13,0.0,0.00308,0.0,0.55216]
[1776566375207,54.77,75541.02,0.0,0.00308,0.0,0.55184]
[1776566380244,54.77,75542.61,0.0,0.00308,0.0,0.55259]
[1776566386285,54.77,75543.5,0.0,0.00308,0.0,0.55302]
[1776566391322,54.77,75544.33,0.0,0.00309,0.0,0.55341]
[1776566397363,54.77,75544.08,0.0,0.00309,0.0,0.55329]
[1776566402404,54.77,75551.94,0.0,0.00311,0.0,0.55705]
[1776566407443,54.77,75560.26,0.0,0.00313,0.0,0.56105]
[1776566412477,54.77,75561.95,0.0,0.00314,0.0,0.56187]
[1776566417509,54.77,75563.33,0.0,0.00314,0.0,0.56253]
[1776566422544,54.77,75563.74,0.0,0.00314,0.0,0.56273]
[1776566427578,54.77,75578.33,0.0,0.00319,0.0,0.56983]
[1776566432616,54.77,75583.29,0.0,0.0032,0.0,0.57149]
[1776566437649,54.77,75586.22,0.0,0.00321,0.0,0.57293]
[1776566442683,54.77,75576.2,0.0,0.00318,0.0,0.56802]
[1776566447722,54.77,75571.63,0.0,0.00316,0.0,0.5658]
[1776566452756,54.77,75574.27,0.0,0.00317,0.0,0.56708]
[1776566457792,54.77,75578.71,0.0,0.00318,0.0,0.56925]
[1776566462826,54.77,75576.7,0.0,0.00318,0.0,0.56827]
[1776566468869,54.77,75577.79,0.0,0.00318,0.0,0.5688]
[1776566474262,54.77,75579.98,0.0,0.00319,0.0,0.56987]
[1776566479955,54.77,75597.55,0.0,0.00324,0.0,0.57852]
[1776566484993,54.77,75606.19,0.0,0.00327,0.0,0.58281]
[1776566491024,54.77,75600.06,0.0,0.00324,0.0,0.57899]
[1776566496059,54.77,75600.8,0.0,0.00325,0.0,0.57936]
[1776566501095,54.77,75601.01,0.0,0.00325,0.0,0.57946]
[1776566506130,54.77,75605.98,0.0,0.00326,0.0,0.58193]
[1776566511163,54.77,75606.88,0.0,0.00327,0.0,0.58238]
[1776566515193,54.77,75607.56,0.0,0.00327,0.0,0.58272]
[1776566518212,54.77,75607.81,0.0,0.00327,0.0,0.58284]
[1776566523251,54.77,75619.6,0.0,0.0033,0.0,0.58874]
[1776566528288,54.77,75638.9,0.0,0.00336,0.0,0.59851]
[1776566533326,54.77,75653.46,0.0,0.00341,0.0,0.60598]
[1776566534689,54.77,75669.81,0.0,0.00346,0.0,0.61445]
[1776566537370,54.77,75692.71,0.0,0.00354,0.0,0.62649]
[1776566540393,54.77,75713.65,0.0,0.00361,0.0,0.63768]
[1776566543415,54.77,75727.46,0.0,0.00365,0.0,0.64514]
[1776566546440,54.77,75707.84,0.0,0.00359,0.0,0.63456]
[1776566551469,54.77,75704.42,0.0,0.00357,0.0,0.6319]
[1776566556504,54.77,75703.7,0.0,0.00357,0.0,0.63152]
[1776566559525,54.77,75715.93,0.0,0.00361,0.0,0.63807]
[1776566564560,54.77,75704.09,0.0,0.00357,0.0,0.63172]
[1776566572616,54.77,75700.18,0.0,0.00356,0.0,0.62964]
[1776566577652,54.77,75698.34,0.0,0.00355,0.0,0.62866]
[1776566582686,54.77,75698.95,0.0,0.00355,0.0,0.62898]
[1776566588728,54.77,75698.51,0.0,0.00355,0.0,0.62875]
[1776566593763,54.77,75689.98,0.0,0.00352,0.0,0.62423]
[1776566598798,54.77,75688.33,0.0,0.00352,0.0,0.62336]
[1776566603833,54.77,75690.01,0.0,0.00352,0.0,0.62424]
[1776566608868,54.77,75682.53,0.0,0.0035,0.0,0.6203]
[1776566613903,54.77,75683.07,0.0,0.0035,0.0,0.61977]
[1776566619946,54.77,75683.83,0.0,0.0035,0.0,0.62017]
[1776566625325,54.77,75689.18,0.0,0.00352,0.0,0.62299]
[1776566628007,54.77,75706.08,0.0,0.00357,0.0,0.63196]
[1776566633041,54.77,75709.74,0.0,0.00358,0.0,0.63392]
[1776566638076,54.77,75690.21,0.0,0.00352,0.0,0.62353]
[1776566643111,54.77,75689.55,0.0,0.00352,0.0,0.62318]
[1776566648146,54.77,75689.86,0.0,0.00352,0.0,0.62335]
[1776566653184,54.77,75686.56,0.0,0.00351,0.0,0.62161]
[1776566658218,54.77,75677.6,0.0,0.00348,0.0,0.6169]
[1776566663254,54.77,75676.44,0.0,0.00348,0.0,0.6163]
[1776566669297,54.77,75678.51,0.0,0.00348,0.0,0.61738]
[1776566675681,54.77,75675.05,0.0,0.00347,0.0,0.61476]
[1776566681380,54.77,75674.47,0.0,0.00346,0.0,0.61446]
[1776566689437,54.77,75671.82,0.0,0.00346,0.0,0.61308]
[1776566695824,54.77,75680.43,0.0,0.00348,0.0,0.61757]
[1776566701522,54.77,75674.74,0.0,0.00347,0.0,0.6146]
[1776566706557,54.77,75677.18,0.0,0.00347,0.0,0.61587]
[1776566711594,54.77,75676.41,0.0,0.00347,0.0,0.61547]
[1776566716628,54.77,75676.17,0.0,0.00347,0.0,0.61535]
[1776566720656,54.77,75688.82,0.0,0.00351,0.0,0.62198]
[1776566725697,54.77,75695.99,0.0,0.00353,0.0,0.62577]
[1776566730733,54.77,75706.38,0.0,0.00357,0.0,0.6313]
[1776566735767,54.77,75704.74,0.0,0.00356,0.0,0.6296]
[1776566740801,54.77,75699.98,0.0,0.00354,0.0,0.62707]
[1776566745836,54.77,75701.23,0.0,0.00355,0.0,0.62773]
[1776566752885,54.77,75706.23,0.0,0.00356,0.0,0.63039]
[1776566757920,54.77,75707.16,0.0,0.00357,0.0,0.63089]
[1776566762954,54.77,75706.67,0.0,0.00357,0.0,0.63063]
[1776566767991,54.77,75713.42,0.0,0.00359,0.0,0.63423]
[1776566772029,54.77,75700.1,0.0,0.00354,0.0,0.62713]
[1776566775042,54.77,75683.94,0.0,0.00349,0.0,0.6186]
[1776566780076,54.77,75683.76,0.0,0.00349,0.0,0.61851]
[1776566785111,54.77,75675.9,0.0,0.00346,0.0,0.6144]
[1776566790146,54.77,75675.89,0.0,0.00346,0.0,0.61439]
[1776566795182,54.77,75675.08,0.0,0.00346,0.0,0.61316]
[1776566800217,54.77,75674.68,0.0,0.00346,0.0,0.61295]
[1776566803240,54.77,75659.21,0.0,0.00341,0.0,0.60494]
[1776566808292,54.77,75658.3,0.0,0.0034,0.0,0.60447]
[1776566810291,54.77,75680.33,0.0,0.00347,0.0,0.6159]
[1776566815334,54.77,75687.73,0.0,0.0035,0.0,0.61978]
[1776566820366,54.77,75677.68,0.0,0.00347,0.0,0.61452]
[1776566825400,54.77,75674.86,0.0,0.00346,0.0,0.61305]
[1776566830435,54.77,75672.94,0.0,0.00345,0.0,0.61205]
[1776566836810,54.77,75672.81,0.0,0.00345,0.0,0.61198]
[1776566842520,54.77,75663.2,0.0,0.00342,0.0,0.607]
[1776566850578,54.77,75664.57,0.0,0.00342,0.0,0.60771]
[1776566851308,54.77,75664.57,0.0,0.00342,0.0,0.60771]
[1776566851584,54.77,75666.25,0.0,0.00342,0.0,0.60777]
[1776566856950,54.77,75663.41,0.0,0.00342,0.0,0.60631]
[1776566867025,54.77,75660.39,0.0,0.00341,0.0,0.60475]
[1776566872730,54.77,75660.33,0.0,0.00341,0.0,0.60472]
[1776566877765,54.77,75664.73,0.0,0.00342,0.0,0.60699]
[1776566882805,54.77,75662.86,0.0,0.00341,0.0,0.60602]
[1776566887837,54.77,75653.48,0.0,0.00338,0.0,0.6012]
[1776566892872,54.77,75645.62,0.0,0.00336,0.0,0.59719]
[1776566897905,54.77,75646.1,0.0,0.00336,0.0,0.59743]
[1776566903947,54.77,75644.12,0.0,0.00335,0.0,0.59643]
[1776566908983,54.77,75641.36,0.0,0.00335,0.0,0.59502]
[1776566914017,54.77,75636.55,0.0,0.00333,0.0,0.5918]
[1776566919052,54.77,75637.04,0.0,0.00333,0.0,0.59205]
[1776566924088,54.77,75632.82,0.0,0.00332,0.0,0.58992]
[1776566929123,54.77,75629.3,0.0,0.0033,0.0,0.58814]
[1776566937180,54.77,75629.08,0.0,0.0033,0.0,0.58803]
[1776566942216,54.77,75621.83,0.0,0.00328,0.0,0.5844]
[1776566947587,54.77,75620.88,0.0,0.00328,0.0,0.58392]
[1776566953297,54.77,75615.94,0.0,0.00326,0.0,0.58146]
[1776566957657,54.77,75599.61,0.0,0.00321,0.0,0.57338]
[1776566963371,54.77,75591.84,0.0,0.00319,0.0,0.56957]
[1776566968404,54.77,75595.96,0.0,0.0032,0.0,0.57159]
[1776566973441,54.77,75598.06,0.0,0.0032,0.0,0.57185]
[1776566979484,54.77,75598.14,0.0,0.00321,0.0,0.57189]
[1776566985524,54.77,75599.0,0.0,0.00321,0.0,0.57231]
[1776566990559,54.77,75598.41,0.0,0.00321,0.0,0.57202]
[1776566995595,54.77,75599.45,0.0,0.00321,0.0,0.57253]
[1776567001641,54.77,75599.87,0.0,0.00321,0.0,0.57274]
[1776567006672,54.77,75601.07,0.0,0.00321,0.0,0.57333]
[1776567013720,54.77,75599.31,0.0,0.00321,0.0,0.57246]
[1776567019764,54.77,75598.03,0.0,0.0032,0.0,0.57184]
[1776567024798,54.77,75600.05,0.0,0.00321,0.0,0.57283]
[1776567029832,54.77,75587.58,0.0,0.00317,0.0,0.56673]
[1776567034868,54.77,75589.17,0.0,0.00317,0.0,0.56674]
[1776567039910,54.77,75592.01,0.0,0.00318,0.0,0.56812]
[1776567044945,54.77,75585.58,0.0,0.00316,0.0,0.56499]
[1776567051992,54.77,75586.39,0.0,0.00317,0.0,0.56539]
[1776567057027,54.77,75585.48,0.0,0.00316,0.0,0.56494]
[1776567062070,54.77,75583.59,0.0,0.00316,0.0,0.56403]
[1776567067098,54.77,75590.32,0.0,0.00318,0.0,0.5673]
[1776567072148,54.77,75589.93,0.0,0.00318,0.0,0.56711]
[1776567077169,54.77,75589.54,0.0,0.00318,0.0,0.56692]
[1776567084220,54.77,75589.48,0.0,0.00317,0.0,0.56689]
[1776567089256,54.77,75589.64,0.0,0.00318,0.0,0.56697]
[1776567095300,54.77,75587.6,0.0,0.00317,0.0,0.56521]
[1776567100338,54.77,75587.82,0.0,0.00317,0.0,0.56532]
[1776567105371,54.77,75581.71,0.0,0.00315,0.0,0.56236]
[1776567110409,54.77,75583.43,0.0,0.00315,0.0,0.56319]
[1776567115443,54.77,75584.64,0.0,0.00316,0.0,0.56378]
[1776567121486,54.77,75584.85,0.0,0.00316,0.0,0.56388]
[1776567126520,54.77,75587.45,0.0,0.00316,0.0,0.56514]
[1776567131559,54.77,75587.49,0.0,0.00316,0.0,0.56516]
[1776567134576,54.77,75602.89,0.0,0.00321,0.0,0.57269]
[1776567139611,54.77,75605.2,0.0,0.00322,0.0,0.57383]
[1776567144645,54.77,75606.01,0.0,0.00322,0.0,0.57422]
[1776567149682,54.77,75606.12,0.0,0.00322,0.0,0.57428]
[1776567155725,54.77,75605.15,0.0,0.00321,0.0,0.57303]
[1776567160758,54.77,75605.74,0.0,0.00322,0.0,0.57332]
[1776567165792,54.77,75595.61,0.0,0.00318,0.0,0.56836]
[1776567170828,54.77,75598.26,0.0,0.00319,0.0,0.56965]
[1776567175865,54.77,75598.97,0.0,0.00319,0.0,0.57]
[1776567180898,54.77,75596.18,0.0,0.00319,0.0,0.56863]
[1776567185933,54.77,75590.4,0.0,0.00317,0.0,0.56582]
[1776567190968,54.77,75589.18,0.0,0.00317,0.0,0.56522]
[1776567196011,54.77,75585.44,0.0,0.00315,0.0,0.56341]
[1776567201039,54.77,75585.02,0.0,0.00315,0.0,0.5632]
[1776567206078,54.77,75582.43,0.0,0.00315,0.0,0.56195]
[1776567211109,54.77,75576.24,0.0,0.00312,0.0,0.55821]
[1776567217153,54.77,75576.62,0.0,0.00312,0.0,0.55839]
[1776567222187,54.77,75574.72,0.0,0.00312,0.0,0.55748]
[1776567227229,54.77,75576.92,0.0,0.00313,0.0,0.55854]
[1776567232257,54.77,75575.34,0.0,0.00312,0.0,0.55778]
[1776567239624,54.77,75574.08,0.0,0.00312,0.0,0.55717]
[1776567245348,54.77,75573.98,0.0,0.00312,0.0,0.55712]
[1776567250383,54.77,75577.53,0.0,0.00313,0.0,0.55883]
[1776567255419,54.77,75576.52,0.0,0.00312,0.0,0.55834]
[1776567260455,54.77,75580.79,0.0,0.00314,0.0,0.5604]
[1776567265489,54.77,75580.7,0.0,0.00314,0.0,0.56036]
[1776567270525,54.77,75581.92,0.0,0.00314,0.0,0.56095]
[1776567275562,54.77,75585.33,0.0,0.00315,0.0,0.56184]
[1776567281604,54.77,75584.84,0.0,0.00314,0.0,0.5616]
[1776567289996,54.77,75583.85,0.0,0.00314,0.0,0.56112]
[1776567300068,54.77,75583.59,0.0,0.00314,0.0,0.561]
[1776567303305,54.77,75583.59,0.0,0.00314,0.0,0.561]
[1776567303327,54.77,75583.88,0.0,0.00314,0.0,0.56114]
[1776567304686,54.77,75583.88,0.0,0.00314,0.0,0.56114]
[1776567304737,54.77,75583.74,0.0,0.00314,0.0,0.56107]
[1776567310137,54.77,75583.63,0.0,0.00314,0.0,0.56102]
[1776567315845,54.77,75583.63,0.0,0.00314,0.0,0.56102]
[1776567320878,54.77,75583.23,0.0,0.00314,0.0,0.56082]
[1776567327928,54.77,75583.33,0.0,0.00314,0.0,0.56087]
[1776567340347,54.77,75582.88,0.0,0.00313,0.0,0.5599]
[1776567346054,54.77,75582.72,0.0,0.00313,0.0,0.55982]
[1776567351089,54.77,75585.73,0.0,0.00314,0.0,0.56128]
[1776567356125,54.77,75585.27,0.0,0.00314,0.0,0.56105]
[1776567361159,54.77,75579.97,0.0,0.00313,0.0,0.5585]
[1776567368208,54.77,75581.7,0.0,0.00313,0.0,0.55933]
[1776567373245,54.77,75582.3,0.0,0.00313,0.0,0.55962]
[1776567380628,54.77,75574.54,0.0,0.00311,0.0,0.55589]
[1776567390705,54.77,75572.27,0.0,0.0031,0.0,0.5548]
[1776567400775,54.77,75568.69,0.0,0.00309,0.0,0.55234]
[1776567408488,54.77,75566.22,0.0,0.00308,0.0,0.55116]
[1776567414530,54.77,75564.15,0.0,0.00308,0.0,0.55018]
[1776567419566,54.77,75563.75,0.0,0.00307,0.0,0.54999]
[1776567424601,54.77,75563.11,0.0,0.00307,0.0,0.54969]
[1776567430985,54.77,75562.43,0.0,0.00307,0.0,0.54936]
[1776567441720,54.77,75561.32,0.0,0.00307,0.0,0.54884]
[1776567451125,54.77,75560.9,0.0,0.00306,0.0,0.54789]
[1776567457834,54.77,75560.62,0.0,0.00306,0.0,0.54776]
[1776567462869,54.77,75556.29,0.0,0.00305,0.0,0.54571]
[1776567468911,54.77,75558.62,0.0,0.00306,0.0,0.54681]
[1776567475959,54.77,75558.73,0.0,0.00306,0.0,0.54687]
[1776567481335,54.77,75554.69,0.0,0.00304,0.0,0.54496]
[1776567487038,54.77,75552.43,0.0,0.00304,0.0,0.54389]
[1776567492074,54.77,75551.64,0.0,0.00304,0.0,0.54352]
[1776567497107,54.77,75551.09,0.0,0.00303,0.0,0.54326]
[1776567505163,54.77,75550.94,0.0,0.00303,0.0,0.54319]
[1776567511546,54.77,75550.43,0.0,0.00303,0.0,0.54222]
[1776567518256,54.77,75550.01,0.0,0.00303,0.0,0.54202]
[1776567529332,54.77,75548.72,0.0,0.00302,0.0,0.54141]
[1776567534367,54.77,75548.84,0.0,0.00302,0.0,0.54147]
[1776567540409,54.77,75548.36,0.0,0.00302,0.0,0.54124]
[1776567545444,54.77,75537.6,0.0,0.00299,0.0,0.53622]
[1776567550479,54.77,75538.19,0.0,0.00299,0.0,0.5365]
[1776567558536,54.77,75538.6,0.0,0.00299,0.0,0.53669]
[1776567563574,54.77,75539.6,0.0,0.003,0.0,0.53715]
[1776567571976,54.77,75540.75,0.0,0.003,0.0,0.53696]
[1776567577671,54.77,75538.86,0.0,0.00299,0.0,0.53608]
[1776567585726,54.77,75537.02,0.0,0.00299,0.0,0.53522]
[1776567590763,54.77,75520.11,0.0,0.00294,0.0,0.52742]
[1776567595798,54.77,75511.81,0.0,0.00291,0.0,0.52362]
[1776567600833,54.77,75505.41,0.0,0.0029,0.0,0.52071]
[1776567605868,54.77,75504.24,0.0,0.00289,0.0,0.52018]
[1776567610903,54.77,75504.81,0.0,0.0029,0.0,0.52044]
[1776567617956,54.77,75506.1,0.0,0.0029,0.0,0.52103]
[1776567626013,54.77,75509.96,0.0,0.00291,0.0,0.52278]
[1776567631048,54.77,75515.1,0.0,0.00292,0.0,0.5244]
[1776567637089,54.77,75517.36,0.0,0.00293,0.0,0.52544]
[1776567642471,54.77,75518.41,0.0,0.00293,0.0,0.52592]
[1776567652540,54.77,75517.87,0.0,0.00293,0.0,0.52567]
[1776567658237,54.77,75522.04,0.0,0.00294,0.0,0.52758]
[1776567664279,54.77,75523.37,0.0,0.00294,0.0,0.52819]
[1776567670322,54.77,75521.66,0.0,0.00294,0.0,0.52741]
[1776567675357,54.77,75528.39,0.0,0.00296,0.0,0.5305]
[1776567680392,54.77,75523.83,0.0,0.00294,0.0,0.5284]
[1776567685427,54.77,75520.65,0.0,0.00294,0.0,0.52694]
[1776567690463,54.77,75518.96,0.0,0.00293,0.0,0.52617]
[1776567695497,54.77,75522.96,0.0,0.00294,0.0,0.52728]
[1776567700532,54.77,75526.55,0.0,0.00295,0.0,0.52893]
[1776567709595,54.77,75524.91,0.0,0.00294,0.0,0.52817]
[1776567712960,54.77,75512.21,0.0,0.00291,0.0,0.52237]
[1776567718659,54.77,75509.74,0.0,0.0029,0.0,0.52125]
[1776567723031,54.77,75521.92,0.0,0.00294,0.0,0.5268]
[1776567729736,54.77,75523.38,0.0,0.00294,0.0,0.52747]
[1776567734770,54.77,75528.73,0.0,0.00295,0.0,0.52993]
[1776567739809,54.77,75524.71,0.0,0.00294,0.0,0.52808]
[1776567744840,54.77,75526.55,0.0,0.00295,0.0,0.52893]
[1776567749877,54.77,75521.76,0.0,0.00293,0.0,0.52673]
[1776567754911,54.77,75521.76,0.0,0.00293,0.0,0.52601]
[1776567759950,54.77,75516.36,0.0,0.00292,0.0,0.52354]
[1776567765993,54.77,75516.07,0.0,0.00291,0.0,0.52341]
[1776567771027,54.77,75519.66,0.0,0.00292,0.0,0.52505]
[1776567776062,54.77,75516.73,0.0,0.00292,0.0,0.52371]
[1776567781100,54.77,75516.42,0.0,0.00292,0.0,0.52357]
[1776567787143,54.77,75515.14,0.0,0.00291,0.0,0.52299]
[1776567790163,54.77,75501.76,0.0,0.00288,0.0,0.51692]
[1776567795198,54.77,75491.49,0.0,0.00285,0.0,0.51231]
[1776567801242,54.77,75480.71,0.0,0.00282,0.0,0.50751]
[1776567806275,54.77,75480.85,0.0,0.00282,0.0,0.50757]
[1776567811310,54.77,75487.75,0.0,0.00283,0.0,0.50993]
[1776567816357,54.77,75487.12,0.0,0.00283,0.0,0.50965]
[1776567821380,54.77,75481.51,0.0,0.00282,0.0,0.50716]
[1776567826416,54.77,75481.89,0.0,0.00282,0.0,0.50733]
[1776567831450,54.77,75482.76,0.0,0.00282,0.0,0.50771]
[1776567833825,54.77,75452.75,0.0,0.00274,0.0,0.49454]
[1776567839507,54.77,75450.05,0.0,0.00273,0.0,0.49337]
[1776567844544,54.77,75457.02,0.0,0.00275,0.0,0.49639]
[1776567850946,54.77,75458.05,0.0,0.00275,0.0,0.49684]
[1776567856626,54.77,75455.49,0.0,0.00275,0.0,0.49573]
[1776567861661,54.77,75455.52,0.0,0.00275,0.0,0.49574]
[1776567867298,54.77,75453.43,0.0,0.00274,0.0,0.49483]
[1776567867704,54.77,75455.72,0.0,0.00275,0.0,0.49583]
[1776567872741,54.77,75459.02,0.0,0.00275,0.0,0.49658]
[1776567877775,54.77,75459.02,0.0,0.00275,0.0,0.49658]
[1776567882809,54.77,75465.01,0.0,0.00277,0.0,0.49919]
[1776567887845,54.77,75465.91,0.0,0.00277,0.0,0.49959]
[1776567892879,54.77,75467.98,0.0,0.00278,0.0,0.50049]
[1776567897914,54.77,75468.37,0.0,0.00278,0.0,0.50066]
[1776567902951,54.77,75471.08,0.0,0.00278,0.0,0.50185]
[1776567907985,54.77,75472.23,0.0,0.00279,0.0,0.50236]
[1776567913019,54.77,75481.01,0.0,0.00281,0.0,0.50624]
[1776567918055,54.77,75483.62,0.0,0.00282,0.0,0.50739]
[1776567924096,54.77,75475.89,0.0,0.0028,0.0,0.50397]
[1776567929131,54.77,75471.86,0.0,0.00279,0.0,0.5022]
[1776567934167,54.77,75463.94,0.0,0.00276,0.0,0.49803]
[1776567939201,54.77,75463.67,0.0,0.00276,0.0,0.49791]
[1776567944236,54.77,75453.51,0.0,0.00273,0.0,0.49349]
[1776567950278,54.77,75451.41,0.0,0.00273,0.0,0.49258]
[1776567957328,54.77,75450.8,0.0,0.00273,0.0,0.49232]
[1776567962363,54.77,75444.76,0.0,0.00271,0.0,0.48971]
[1776567969411,54.77,75443.94,0.0,0.00271,0.0,0.48936]
[1776567974811,54.77,75444.82,0.0,0.00271,0.0,0.48974]
[1776567980492,54.77,75445.47,0.0,0.00271,0.0,0.49002]
[1776567987541,54.77,75448.26,0.0,0.00272,0.0,0.49122]
[1776567993646,54.77,75448.57,0.0,0.00272,0.0,0.49136]
[1776567993708,54.77,75448.67,0.0,0.00272,0.0,0.49071]
[1776567997610,54.77,75425.28,0.0,0.00266,0.0,0.48071]
[1776568002653,54.77,75428.54,0.0,0.00267,0.0,0.4821]
[1776568007681,54.77,75430.17,0.0,0.00267,0.0,0.48279]
[1776568015096,54.77,75431.22,0.0,0.00267,0.0,0.48324]
[1776568020771,54.77,75430.74,0.0,0.00267,0.0,0.48303]
[1776568025813,54.77,75439.61,0.0,0.00269,0.0,0.48682]
[1776568030843,54.77,75436.68,0.0,0.00269,0.0,0.48556]
[1776568035877,54.77,75430.43,0.0,0.00267,0.0,0.4829]
[1776568040912,54.77,75429.75,0.0,0.00267,0.0,0.48261]
[1776568045948,54.77,75432.71,0.0,0.00268,0.0,0.48387]
[1776568050982,54.77,75432.75,0.0,0.00268,0.0,0.48389]
[1776568057029,54.77,75430.69,0.0,0.00267,0.0,0.48233]
[1776568062064,54.77,75426.56,0.0,0.00266,0.0,0.48058]
[1776568067098,54.77,75423.42,0.0,0.00265,0.0,0.47925]
[1776568074147,54.77,75419.97,0.0,0.00264,0.0,0.4778]
[1776568079182,54.77,75418.84,0.0,0.00264,0.0,0.47732]
[1776568085230,54.77,75418.88,0.0,0.00264,0.0,0.47734]
[1776568090260,54.77,75416.67,0.0,0.00263,0.0,0.47641]
[1776568095301,54.77,75405.3,0.0,0.0026,0.0,0.47164]
[1776568099324,54.77,75392.98,0.0,0.00257,0.0,0.46653]
[1776568104360,54.77,75394.55,0.0,0.00258,0.0,0.46718]
[1776568109400,54.77,75399.6,0.0,0.00259,0.0,0.46927]
[1776568114448,54.77,75395.36,0.0,0.00258,0.0,0.46686]
[1776568119475,54.77,75393.9,0.0,0.00257,0.0,0.46625]
[1776568124510,54.77,75392.04,0.0,0.00257,0.0,0.46549]
[1776568129545,54.77,75385.24,0.0,0.00255,0.0,0.46269]
[1776568134581,54.77,75388.34,0.0,0.00256,0.0,0.46396]
[1776568139621,54.77,75394.45,0.0,0.00257,0.0,0.46648]
[1776568144653,54.77,75404.17,0.0,0.0026,0.0,0.47051]
[1776568148682,54.77,75417.13,0.0,0.00263,0.0,0.47593]
[1776568153719,54.77,75430.65,0.0,0.00266,0.0,0.48164]
[1776568158752,54.77,75427.24,0.0,0.00266,0.0,0.4802]
[1776568161772,54.77,75443.77,0.0,0.0027,0.0,0.48724]
[1776568166808,54.77,75447.0,0.0,0.00271,0.0,0.48863]
[1776568171844,54.77,75446.51,0.0,0.0027,0.0,0.48774]
[1776568176879,54.77,75450.43,0.0,0.00271,0.0,0.48942]
[1776568181912,54.77,75453.01,0.0,0.00272,0.0,0.49053]
[1776568186947,54.77,75453.76,0.0,0.00272,0.0,0.49086]
[1776568191993,54.77,75452.99,0.0,0.00272,0.0,0.49052]
[1776568197028,54.77,75449.71,0.0,0.00271,0.0,0.48911]
[1776568202062,54.77,75449.82,0.0,0.00271,0.0,0.48916]
[1776568207098,54.77,75456.89,0.0,0.00273,0.0,0.49221]
[1776568213143,54.77,75463.66,0.0,0.00275,0.0,0.49515]
[1776568218185,54.77,75476.73,0.0,0.00278,0.0,0.50086]
[1776568223213,54.77,75478.41,0.0,0.00279,0.0,0.5016]
[1776568228248,54.77,75477.61,0.0,0.00278,0.0,0.50125]
[1776568233286,54.77,75475.19,0.0,0.00277,0.0,0.49949]
[1776568238323,54.77,75472.99,0.0,0.00277,0.0,0.49853]
[1776568243352,54.77,75478.61,0.0,0.00278,0.0,0.50099]
[1776568248387,54.77,75482.02,0.0,0.00279,0.0,0.50249]
[1776568253431,54.77,75485.42,0.0,0.0028,0.0,0.50399]
[1776568255439,54.77,75498.69,0.0,0.00284,0.0,0.50988]
[1776568260475,54.77,75495.56,0.0,0.00283,0.0,0.50848]
[1776568265508,54.77,75492.47,0.0,0.00282,0.0,0.50711]
[1776568275575,54.77,75493.68,0.0,0.00282,0.0,0.50765]
[1776568280318,54.77,75495.21,0.0,0.00283,0.0,0.50833]
[1776568280321,54.77,75496.02,0.0,0.00283,0.0,0.50869]
[1776568286657,54.77,75496.02,0.0,0.00283,0.0,0.50869]
[1776568291690,54.77,75502.72,0.0,0.00284,0.0,0.51097]
[1776568296726,54.77,75506.54,0.0,0.00285,0.0,0.51268]
[1776568301762,54.77,75505.81,0.0,0.00285,0.0,0.51235]
[1776568307136,54.77,75507.44,0.0,0.00286,0.0,0.51308]
[1776568312839,54.77,75508.19,0.0,0.00286,0.0,0.51342]
[1776568317875,54.77,75510.05,0.0,0.00286,0.0,0.51426]
[1776568322910,54.77,75510.5,0.0,0.00286,0.0,0.51446]
[1776568328109,54.77,75513.3,0.0,0.00287,0.0,0.51572]
[1776568328153,54.77,75513.13,0.0,0.00287,0.0,0.51564]
[1776568333987,54.77,75514.74,0.0,0.00288,0.0,0.51637]
[1776568341037,54.77,75516.26,0.0,0.00288,0.0,0.51705]
[1776568346071,54.77,75516.3,0.0,0.00288,0.0,0.51707]
[1776568351106,54.77,75517.12,0.0,0.00288,0.0,0.51673]
[1776568357487,54.77,75517.87,0.0,0.00288,0.0,0.51707]
[1776568363191,54.77,75516.5,0.0,0.00288,0.0,0.51645]
[1776568368225,54.77,75517.32,0.0,0.00288,0.0,0.51682]
[1776568373260,54.77,75509.6,0.0,0.00286,0.0,0.51334]
[1776568379302,54.77,75511.31,0.0,0.00286,0.0,0.51411]
[1776568385343,54.77,75510.19,0.0,0.00286,0.0,0.51361]
[1776568390379,54.77,75508.71,0.0,0.00286,0.0,0.51295]
[1776568395415,54.77,75506.8,0.0,0.00285,0.0,0.51209]
[1776568401458,54.77,75505.54,0.0,0.00285,0.0,0.51153]
[1776568406491,54.77,75504.71,0.0,0.00284,0.0,0.51115]
[1776568411527,54.77,75509.79,0.0,0.00285,0.0,0.51272]
[1776568415556,54.77,75531.38,0.0,0.00291,0.0,0.52248]
[1776568420590,54.77,75537.26,0.0,0.00293,0.0,0.52516]
[1776568425626,54.77,75533.44,0.0,0.00292,0.0,0.52342]
[1776568430662,54.77,75529.97,0.0,0.00291,0.0,0.52184]
[1776568431668,54.77,75548.0,0.0,0.00296,0.0,0.5301]
[1776568436702,54.77,75548.1,0.0,0.00296,0.0,0.53014]
[1776568441737,54.77,75545.63,0.0,0.00295,0.0,0.52901]
[1776568446777,54.77,75542.68,0.0,0.00295,0.0,0.52765]
[1776568454830,54.77,75542.11,0.0,0.00294,0.0,0.52739]
[1776568460871,54.77,75542.79,0.0,0.00295,0.0,0.5277]
[1776568465905,54.77,75545.19,0.0,0.00295,0.0,0.5288]
[1776568471947,54.77,75547.96,0.0,0.00296,0.0,0.52935]
[1776568476982,54.77,75548.9,0.0,0.00296,0.0,0.52979]
[1776568482019,54.77,75558.51,0.0,0.00299,0.0,0.53423]
[1776568487054,54.77,75558.31,0.0,0.00299,0.0,0.53414]
[1776568492089,54.77,75558.08,0.0,0.00299,0.0,0.53403]
[1776568498489,54.77,75551.09,0.0,0.00297,0.0,0.5308]
[1776568504172,54.77,75553.82,0.0,0.00297,0.0,0.53206]
[1776568510216,54.77,75553.05,0.0,0.00297,0.0,0.5317]
[1776568515250,54.77,75550.44,0.0,0.00296,0.0,0.5305]
[1776568520299,54.77,75548.3,0.0,0.00296,0.0,0.52951]
[1776568525322,54.77,75540.93,0.0,0.00294,0.0,0.52612]
[1776568530357,54.77,75541.05,0.0,0.00294,0.0,0.52618]
[1776568536397,54.77,75541.78,0.0,0.00294,0.0,0.52579]
[1776568538769,54.77,75554.96,0.0,0.00297,0.0,0.53186]
[1776568544458,54.77,75558.75,0.0,0.00298,0.0,0.53361]
[1776568549494,54.77,75565.69,0.0,0.003,0.0,0.53684]
[1776568554528,54.77,75567.3,0.0,0.00301,0.0,0.53759]
[1776568559562,54.77,75565.46,0.0,0.003,0.0,0.53673]
[1776568564626,54.77,75566.63,0.0,0.00301,0.0,0.53728]
[1776568569656,54.77,75568.13,0.0,0.00301,0.0,0.53798]
[1776568574691,54.77,75565.41,0.0,0.003,0.0,0.53671]
[1776568579730,54.77,75556.61,0.0,0.00298,0.0,0.53262]
[1776568585768,54.77,75554.76,0.0,0.00297,0.0,0.53176]
[1776568590804,54.77,75551.45,0.0,0.00296,0.0,0.53023]
[1776568595842,54.77,75548.54,0.0,0.00295,0.0,0.52817]
[1776568600873,54.77,75539.13,0.0,0.00292,0.0,0.52385]
[1776568605909,54.77,75542.12,0.0,0.00293,0.0,0.52522]
[1776568612958,54.77,75550.61,0.0,0.00296,0.0,0.52912]
[1776568617994,54.77,75555.44,0.0,0.00297,0.0,0.53135]
[1776568623028,54.77,75558.02,0.0,0.00298,0.0,0.53254]
[1776568628063,54.77,75558.74,0.0,0.00298,0.0,0.53288]
[1776568634105,54.77,75558.04,0.0,0.00298,0.0,0.53255]
[1776568642161,54.77,75557.59,0.0,0.00298,0.0,0.53234]
[1776568648203,54.77,75550.06,0.0,0.00295,0.0,0.52887]
[1776568653571,54.77,75550.45,0.0,0.00295,0.0,0.52832]
[1776568662301,54.77,75548.81,0.0,0.00295,0.0,0.52756]
[1776568668344,54.77,75548.68,0.0,0.00295,0.0,0.52751]
[1776568673711,54.77,75546.06,0.0,0.00294,0.0,0.5263]
[1776568679421,54.77,75538.01,0.0,0.00292,0.0,0.52262]
[1776568684455,54.77,75535.21,0.0,0.00291,0.0,0.52135]
[1776568689490,54.77,75534.31,0.0,0.00291,0.0,0.52094]
[1776568694531,54.77,75543.46,0.0,0.00293,0.0,0.52511]
[1776568700568,54.77,75543.28,0.0,0.00293,0.0,0.52503]
[1776568705604,54.77,75537.85,0.0,0.00292,0.0,0.52255]
[1776568710639,54.77,75533.82,0.0,0.00291,0.0,0.52071]
[1776568715674,54.77,75531.29,0.0,0.00289,0.0,0.51885]
[1776568720708,54.77,75528.76,0.0,0.00289,0.0,0.5177]
[1776568725745,54.77,75525.18,0.0,0.00288,0.0,0.51608]
[1776568732792,54.77,75523.49,0.0,0.00287,0.0,0.51532]
[1776568738834,54.77,75524.39,0.0,0.00288,0.0,0.51573]
[1776568744207,54.77,75525.68,0.0,0.00288,0.0,0.51631]
[1776568749919,54.77,75520.08,0.0,0.00286,0.0,0.51379]
[1776568754946,54.77,75521.54,0.0,0.00287,0.0,0.51444]
[1776568759981,54.77,75522.37,0.0,0.00287,0.0,0.51482]
[1776568766025,54.77,75523.53,0.0,0.00287,0.0,0.51534]
[1776568774417,54.77,75523.9,0.0,0.00287,0.0,0.51479]
[1776568780125,54.77,75525.45,0.0,0.00287,0.0,0.51549]
[1776568785159,54.77,75519.77,0.0,0.00286,0.0,0.51294]
[1776568790194,54.77,75521.24,0.0,0.00286,0.0,0.5136]
[1776568795229,54.77,75518.86,0.0,0.00286,0.0,0.51253]
[1776568801272,54.77,75519.53,0.0,0.00286,0.0,0.51283]
[1776568806305,54.77,75517.18,0.0,0.00285,0.0,0.51178]
[1776568811341,54.77,75514.12,0.0,0.00284,0.0,0.51041]
[1776568816378,54.77,75513.55,0.0,0.00284,0.0,0.51015]
[1776568821414,54.77,75513.52,0.0,0.00284,0.0,0.51014]
[1776568827455,54.77,75512.74,0.0,0.00284,0.0,0.50979]
[1776568834840,54.77,75512.32,0.0,0.00283,0.0,0.5089]
[1776568840546,54.77,75512.38,0.0,0.00283,0.0,0.50892]
[1776568845581,54.77,75507.24,0.0,0.00282,0.0,0.50664]
[1776568850622,54.77,75505.85,0.0,0.00282,0.0,0.50602]
[1776568856664,54.77,75504.93,0.0,0.00281,0.0,0.50561]
[1776568862711,54.77,75505.5,0.0,0.00282,0.0,0.50586]
[1776568867747,54.77,75496.45,0.0,0.00279,0.0,0.50186]
[1776568872782,54.77,75498.17,0.0,0.0028,0.0,0.50262]
[1776568877822,54.77,75488.21,0.0,0.00277,0.0,0.49825]
[1776568880842,54.77,75500.51,0.0,0.0028,0.0,0.50366]
[1776568887891,54.77,75493.56,0.0,0.00278,0.0,0.50059]
[1776568893933,54.77,75494.56,0.0,0.00278,0.0,0.50033]
[1776568898969,54.77,75494.56,0.0,0.00278,0.0,0.50033]
[1776568905336,54.77,75494.64,0.0,0.00278,0.0,0.50037]
[1776568911055,54.77,75491.16,0.0,0.00277,0.0,0.49884]
[1776568916093,54.77,75491.72,0.0,0.00278,0.0,0.49909]
[1776568921126,54.77,75498.79,0.0,0.00279,0.0,0.5022]
[1776568925156,54.77,75514.19,0.0,0.00284,0.0,0.50902]
[1776568931195,54.77,75524.98,0.0,0.00287,0.0,0.51386]
[1776568936229,54.77,75519.46,0.0,0.00285,0.0,0.51138]
[1776568942276,54.77,75518.65,0.0,0.00285,0.0,0.51102]
[1776568947308,54.77,75523.79,0.0,0.00286,0.0,0.51332]
[1776568952345,54.77,75523.87,0.0,0.00286,0.0,0.51265]
[1776568957378,54.77,75532.91,0.0,0.00288,0.0,0.51672]
[1776568962413,54.77,75535.25,0.0,0.00289,0.0,0.51777]
[1776568966442,54.77,75518.88,0.0,0.00284,0.0,0.51041]
[1776568971476,54.77,75520.16,0.0,0.00285,0.0,0.51098]
[1776568977518,54.77,75523.0,0.0,0.00286,0.0,0.51226]
[1776568982555,54.77,75528.67,0.0,0.00287,0.0,0.5148]
[1776568987590,54.77,75530.11,0.0,0.00288,0.0,0.51545]
[1776568992626,54.77,75528.27,0.0,0.00287,0.0,0.51462]
[1776568998675,54.77,75534.28,0.0,0.00289,0.0,0.51734]
[1776569004024,54.77,75533.57,0.0,0.00288,0.0,0.51701]
[1776569010760,54.77,75534.2,0.0,0.00289,0.0,0.5173]
[1776569015795,54.77,75533.55,0.0,0.00288,0.0,0.51629]
[1776569020829,54.77,75534.04,0.0,0.00288,0.0,0.51651]
[1776569028886,54.77,75532.25,0.0,0.00288,0.0,0.5157]
[1776569034234,54.77,75532.78,0.0,0.00288,0.0,0.51594]
[1776569039964,54.77,75529.14,0.0,0.00287,0.0,0.5143]
[1776569051043,54.77,75529.75,0.0,0.00287,0.0,0.51458]
[1776569054375,54.77,75517.36,0.0,0.00284,0.0,0.50902]
[1776569060106,54.77,75518.59,0.0,0.00284,0.0,0.50957]
[1776569065140,54.77,75508.8,0.0,0.00281,0.0,0.50522]
[1776569071187,54.77,75503.53,0.0,0.0028,0.0,0.50219]
[1776569076219,54.77,75504.32,0.0,0.0028,0.0,0.50254]
[1776569081253,54.77,75509.28,0.0,0.00281,0.0,0.50473]
[1776569086289,54.77,75508.89,0.0,0.00281,0.0,0.50456]
[1776569092330,54.77,75508.41,0.0,0.00281,0.0,0.50434]
[1776569097364,54.77,75508.69,0.0,0.00281,0.0,0.50447]
[1776569102401,54.77,75505.59,0.0,0.0028,0.0,0.5031]
[1776569107436,54.77,75507.11,0.0,0.00281,0.0,0.50377]
[1776569112471,54.77,75511.99,0.0,0.00282,0.0,0.50593]
[1776569117450,54.77,75511.45,0.0,0.00282,0.0,0.50569]
[1776569117523,54.77,75516.92,0.0,0.00283,0.0,0.50812]
[1776569118918,54.77,75516.92,0.0,0.00283,0.0,0.50812]
[1776569119519,54.77,75516.4,0.0,0.00283,0.0,0.50789]
[1776569125573,54.77,75514.19,0.0,0.00282,0.0,0.50691]
[1776569131615,54.77,75512.31,0.0,0.00282,0.0,0.50537]
[1776569136649,54.77,75511.66,0.0,0.00281,0.0,0.50508]
[1776569141685,54.77,75518.54,0.0,0.00283,0.0,0.50814]
[1776569146722,54.77,75519.34,0.0,0.00283,0.0,0.50849]
[1776569151756,54.77,75520.69,0.0,0.00284,0.0,0.5091]
[1776569156792,54.77,75523.03,0.0,0.00284,0.0,0.51014]
[1776569161829,54.77,75524.05,0.0,0.00285,0.0,0.5106]
[1776569166862,54.77,75524.27,0.0,0.00285,0.0,0.5107]
[1776569171895,54.77,75525.05,0.0,0.00285,0.0,0.51104]
[1776569177938,54.77,75526.46,0.0,0.00285,0.0,0.51168]
[1776569182973,54.77,75526.12,0.0,0.00285,0.0,0.51152]
[1776569188014,54.77,75526.53,0.0,0.00285,0.0,0.51171]
[1776569190023,54.77,75505.12,0.0,0.0028,0.0,0.50219]
[1776569195370,54.77,75503.37,0.0,0.00279,0.0,0.50072]
[1776569201099,54.77,75501.08,0.0,0.00278,0.0,0.49971]
[1776569206135,54.77,75501.11,0.0,0.00278,0.0,0.49972]
[1776569211170,54.77,75506.91,0.0,0.0028,0.0,0.50228]
[1776569216204,54.77,75506.91,0.0,0.0028,0.0,0.50228]
[1776569217904,54.77,75506.91,0.0,0.0028,0.0,0.50228]
[1776569217925,54.77,75506.78,0.0,0.0028,0.0,0.50222]
[1776569223253,54.77,75506.78,0.0,0.0028,0.0,0.50222]
[1776569228289,54.77,75518.5,0.0,0.00283,0.0,0.50741]
[1776569233323,54.77,75525.3,0.0,0.00285,0.0,0.51045]
[1776569238358,54.77,75525.1,0.0,0.00285,0.0,0.51036]
[1776569243393,54.77,75522.78,0.0,0.00284,0.0,0.50932]
[1776569248429,54.77,75522.38,0.0,0.00284,0.0,0.50914]
[1776569253463,54.77,75522.85,0.0,0.00284,0.0,0.50864]
[1776569255730,54.77,75522.25,0.0,0.00283,0.0,0.50838]
[1776569255790,54.77,75516.88,0.0,0.00282,0.0,0.50599]
[1776569261519,54.77,75513.79,0.0,0.00281,0.0,0.50462]
[1776569267561,54.77,75514.64,0.0,0.00281,0.0,0.50499]
[1776569272597,54.77,75519.72,0.0,0.00283,0.0,0.50725]
[1776569277633,54.77,75517.68,0.0,0.00282,0.0,0.50634]
[1776569282669,54.77,75518.22,0.0,0.00282,0.0,0.50658]
[1776569288711,54.77,75517.29,0.0,0.00282,0.0,0.50617]
[1776569293745,54.77,75517.17,0.0,0.00282,0.0,0.50612]
[1776569298780,54.77,75517.29,0.0,0.00282,0.0,0.50617]
[1776569303817,54.77,75516.32,0.0,0.00282,0.0,0.50574]
[1776569308850,54.77,75515.8,0.0,0.00282,0.0,0.50551]
[1776569313887,54.77,75514.89,0.0,0.00281,0.0,0.5044]
[1776569318921,54.77,75515.48,0.0,0.00281,0.0,0.50466]
[1776569323964,54.77,75516.2,0.0,0.00281,0.0,0.50498]
[1776569328999,54.77,75518.16,0.0,0.00282,0.0,0.50585]
[1776569335051,54.77,75518.62,0.0,0.00282,0.0,0.50606]
[1776569340081,54.77,75518.53,0.0,0.00282,0.0,0.50602]
[1776569345116,54.77,75514.16,0.0,0.00281,0.0,0.50408]
[1776569350156,54.77,75512.76,0.0,0.0028,0.0,0.50346]
[1776569356497,54.77,75510.78,0.0,0.0028,0.0,0.50258]
[1776569362241,54.77,75510.3,0.0,0.0028,0.0,0.50237]
[1776569368282,54.77,75510.54,0.0,0.0028,0.0,0.50248]
[1776569373317,54.77,75509.19,0.0,0.00279,0.0,0.50118]
[1776569378353,54.77,75508.1,0.0,0.00279,0.0,0.5007]
[1776569383387,54.77,75513.67,0.0,0.0028,0.0,0.50316]
[1776569388424,54.77,75522.21,0.0,0.00283,0.0,0.50695]
[1776569393459,54.77,75525.33,0.0,0.00283,0.0,0.50833]
[1776569398494,54.77,75532.58,0.0,0.00285,0.0,0.51158]
[1776569403532,54.77,75536.05,0.0,0.00286,0.0,0.51313]
[1776569408564,54.77,75538.04,0.0,0.00287,0.0,0.51403]
[1776569413599,54.77,75539.28,0.0,0.00287,0.0,0.51459]
[1776569418633,54.77,75549.43,0.0,0.0029,0.0,0.51918]
[1776569424677,54.77,75546.41,0.0,0.00289,0.0,0.51781]
[1776569429710,54.77,75547.72,0.0,0.0029,0.0,0.5184]
[1776569434745,54.77,75540.93,0.0,0.00287,0.0,0.51462]
[1776569439813,54.77,75537.62,0.0,0.00286,0.0,0.51313]
[1776569444815,54.77,75523.28,0.0,0.00283,0.0,0.50672]
[1776569449856,54.77,75522.37,0.0,0.00282,0.0,0.50631]
[1776569454892,54.77,75512.58,0.0,0.0028,0.0,0.50198]
[1776569460934,54.77,75516.51,0.0,0.00281,0.0,0.50371]
[1776569465972,54.77,75512.98,0.0,0.0028,0.0,0.50215]
[1776569471008,54.77,75513.23,0.0,0.0028,0.0,0.50226]
[1776569477045,54.77,75520.06,0.0,0.00282,0.0,0.50528]
[1776569482081,54.77,75518.74,0.0,0.00281,0.0,0.5047]
[1776569487417,54.77,75519.18,0.0,0.00281,0.0,0.50489]
[1776569494164,54.77,75518.39,0.0,0.00281,0.0,0.50384]
[1776569500207,54.77,75518.01,0.0,0.00281,0.0,0.50367]
[1776569505241,54.77,75519.34,0.0,0.00281,0.0,0.50426]
[1776569510276,54.77,75519.7,0.0,0.00281,0.0,0.50442]
[1776569517627,54.77,75519.43,0.0,0.00281,0.0,0.5043]
[1776569523367,54.77,75534.0,0.0,0.00285,0.0,0.51079]
[1776569528402,54.77,75542.87,0.0,0.00288,0.0,0.51478]
[1776569533438,54.77,75539.62,0.0,0.00287,0.0,0.51331]
[1776569537777,54.77,75557.77,0.0,0.00292,0.0,0.52153]
[1776569543508,54.77,75553.38,0.0,0.0029,0.0,0.51953]
[1776569549550,54.77,75550.96,0.0,0.0029,0.0,0.51843]
[1776569554586,54.77,75554.87,0.0,0.0029,0.0,0.51949]
[1776569559620,54.77,75556.2,0.0,0.00291,0.0,0.52009]
[1776569564655,54.77,75559.19,0.0,0.00292,0.0,0.52146]
[1776569570698,54.77,75554.47,0.0,0.0029,0.0,0.51931]
[1776569578060,54.77,75556.73,0.0,0.00291,0.0,0.52034]
[1776569582781,54.77,75575.43,0.0,0.00296,0.0,0.52891]
[1776569588129,54.77,75576.38,0.0,0.00296,0.0,0.52934]
[1776569593862,54.77,75576.14,0.0,0.00296,0.0,0.52923]
[1776569598894,54.77,75576.43,0.0,0.00296,0.0,0.52937]
[1776569603928,54.77,75575.17,0.0,0.00296,0.0,0.52879]
[1776569608965,54.77,75582.32,0.0,0.00298,0.0,0.53209]
[1776569613998,54.77,75579.04,0.0,0.00297,0.0,0.52984]
[1776569619041,54.77,75574.73,0.0,0.00296,0.0,0.52785]
[1776569628409,54.77,75572.01,0.0,0.00295,0.0,0.5266]
[1776569632129,54.77,75556.71,0.0,0.00291,0.0,0.51961]
[1776569638175,54.77,75555.06,0.0,0.0029,0.0,0.51886]
[1776569644212,54.77,75553.76,0.0,0.0029,0.0,0.51827]
[1776569649248,54.77,75551.76,0.0,0.00289,0.0,0.51736]
[1776569654285,54.77,75552.24,0.0,0.00289,0.0,0.51758]
[1776569659322,54.77,75562.08,0.0,0.00292,0.0,0.52205]
[1776569664356,54.77,75567.22,0.0,0.00293,0.0,0.5244]
[1776569669391,54.77,75567.37,0.0,0.00294,0.0,0.52447]
[1776569674427,54.77,75564.89,0.0,0.00292,0.0,0.52261]
[1776569679466,54.77,75566.05,0.0,0.00293,0.0,0.52314]
[1776569684500,54.77,75567.51,0.0,0.00293,0.0,0.52381]
[1776569689535,54.77,75568.18,0.0,0.00293,0.0,0.52412]
[1776569694570,54.77,75565.74,0.0,0.00293,0.0,0.523]
[1776569700613,54.77,75563.45,0.0,0.00292,0.0,0.52195]
[1776569705648,54.77,75566.82,0.0,0.00293,0.0,0.52349]
[1776569710682,54.77,75565.16,0.0,0.00293,0.0,0.52273]
[1776569715718,54.77,75565.03,0.0,0.00292,0.0,0.52268]
[1776569721759,54.77,75564.63,0.0,0.00292,0.0,0.52249]
[1776569726794,54.77,75572.13,0.0,0.00294,0.0,0.52593]
[1776569731829,54.77,75572.93,0.0,0.00294,0.0,0.52557]
[1776569736864,54.77,75573.3,0.0,0.00294,0.0,0.52574]
[1776569744920,54.77,75571.62,0.0,0.00294,0.0,0.52497]
[1776569749955,54.77,75572.85,0.0,0.00294,0.0,0.52553]
[1776569754990,54.77,75567.56,0.0,0.00293,0.0,0.52311]
[1776569761038,54.77,75565.85,0.0,0.00292,0.0,0.52233]
[1776569766067,54.77,75572.92,0.0,0.00294,0.0,0.52556]
[1776569772110,54.77,75573.37,0.0,0.00294,0.0,0.52577]
[1776569777147,54.77,75574.17,0.0,0.00295,0.0,0.52614]
[1776569782180,54.77,75578.91,0.0,0.00296,0.0,0.52832]
[1776569787215,54.77,75588.12,0.0,0.00299,0.0,0.53258]
[1776569792250,54.77,75588.53,0.0,0.00298,0.0,0.53204]
[1776569797285,54.77,75588.36,0.0,0.00298,0.0,0.53196]
[1776569802321,54.77,75588.26,0.0,0.00298,0.0,0.53191]
[1776569807355,54.77,75588.9,0.0,0.00298,0.0,0.53221]
[1776569812390,54.77,75589.28,0.0,0.00299,0.0,0.53239]
[1776569817425,54.77,75589.52,0.0,0.00299,0.0,0.5325]
[1776569822460,54.77,75588.98,0.0,0.00298,0.0,0.53225]
[1776569827495,54.77,75590.92,0.0,0.00299,0.0,0.53315]
[1776569832530,54.77,75603.78,0.0,0.00303,0.0,0.53915]
[1776569837566,54.77,75606.43,0.0,0.00303,0.0,0.5404]
[1776569839893,54.77,75621.87,0.0,0.00308,0.0,0.5477]
[1776569845622,54.77,75615.08,0.0,0.00306,0.0,0.54448]
[1776569850657,54.77,75612.36,0.0,0.00305,0.0,0.54319]
[1776569855693,54.77,75610.57,0.0,0.00304,0.0,0.5416]
[1776569860726,54.77,75609.48,0.0,0.00304,0.0,0.54109]
[1776569866769,54.77,75607.69,0.0,0.00303,0.0,0.54025]
[1776569873820,54.77,75608.04,0.0,0.00303,0.0,0.54041]
[1776569878855,54.77,75607.53,0.0,0.00303,0.0,0.54017]
[1776569890245,54.77,75607.19,0.0,0.00303,0.0,0.54001]
[1776569895975,54.77,75607.57,0.0,0.00303,0.0,0.54019]
[1776569903024,54.77,75607.51,0.0,0.00303,0.0,0.54016]
[1776569908058,54.77,75607.61,0.0,0.00303,0.0,0.54021]
[1776569913094,54.77,75601.03,0.0,0.00301,0.0,0.53639]
[1776569918130,54.77,75601.39,0.0,0.00301,0.0,0.53655]
[1776569926186,54.77,75601.75,0.0,0.00301,0.0,0.53672]
[1776569933233,54.77,75602.47,0.0,0.00301,0.0,0.53706]
[1776569940594,54.77,75604.28,0.0,0.00302,0.0,0.53791]
[1776569944313,54.77,75588.29,0.0,0.00297,0.0,0.53046]
[1776569950355,54.77,75580.11,0.0,0.00295,0.0,0.52668]
[1776569955390,54.77,75582.96,0.0,0.00296,0.0,0.528]
[1776569961432,54.77,75585.69,0.0,0.00297,0.0,0.52926]
[1776569966467,54.77,75588.16,0.0,0.00297,0.0,0.5304]
[1776569974523,54.77,75587.62,0.0,0.00297,0.0,0.52942]
[1776569980565,54.77,75588.22,0.0,0.00297,0.0,0.52969]
[1776569986607,54.77,75587.36,0.0,0.00297,0.0,0.5293]
[1776569992654,54.77,75591.76,0.0,0.00298,0.0,0.53133]
[1776570001023,54.77,75592.46,0.0,0.00298,0.0,0.53166]
[1776570006752,54.77,75592.22,0.0,0.00298,0.0,0.53155]
[1776570011788,54.77,75588.61,0.0,0.00297,0.0,0.52987]
[1776570016825,54.77,75587.45,0.0,0.00297,0.0,0.52934]
[1776570023873,54.77,75587.0,0.0,0.00297,0.0,0.52913]
[1776570028908,54.77,75586.7,0.0,0.00297,0.0,0.52899]
[1776570041311,54.77,75586.04,0.0,0.00296,0.0,0.52796]
[1776570051382,54.77,75585.57,0.0,0.00296,0.0,0.52774]
[1776570057116,54.77,75594.25,0.0,0.00298,0.0,0.53175]
[1776570062151,54.77,75592.67,0.0,0.00298,0.0,0.53102]
[1776570064165,54.77,75607.74,0.0,0.00302,0.0,0.53804]
[1776570069200,54.77,75608.28,0.0,0.00302,0.0,0.5383]
[1776570075249,54.77,75603.55,0.0,0.00301,0.0,0.53608]
[1776570081285,54.77,75600.5,0.0,0.003,0.0,0.53466]
[1776570086320,54.77,75591.83,0.0,0.00298,0.0,0.53063]
[1776570091354,54.77,75592.31,0.0,0.00297,0.0,0.53012]
[1776570098403,54.77,75594.05,0.0,0.00298,0.0,0.53093]
[1776570103438,54.77,75594.44,0.0,0.00298,0.0,0.53111]
[1776570108473,54.77,75596.46,0.0,0.00299,0.0,0.53204]
[1776570115522,54.77,75598.85,0.0,0.00299,0.0,0.53315]
[1776570120560,54.77,75600.28,0.0,0.003,0.0,0.53382]
[1776570131638,54.77,75601.4,0.0,0.003,0.0,0.53434]
[1776570136672,54.77,75601.28,0.0,0.003,0.0,0.53429]
[1776570142713,54.77,75602.9,0.0,0.003,0.0,0.53504]
[1776570152237,54.77,75604.69,0.0,0.003,0.0,0.53514]
[1776570157820,54.77,75604.34,0.0,0.003,0.0,0.53497]
[1776570163863,54.77,75604.72,0.0,0.003,0.0,0.53515]
[1776570168900,54.77,75605.73,0.0,0.00301,0.0,0.53562]
[1776570173935,54.77,75606.04,0.0,0.00301,0.0,0.53577]
[1776570179981,54.77,75606.97,0.0,0.00301,0.0,0.5362]
[1776570186023,54.77,75610.44,0.0,0.00302,0.0,0.53783]
[1776570192517,54.77,75610.28,0.0,0.00302,0.0,0.53775]
[1776570198109,54.77,75609.38,0.0,0.00302,0.0,0.53733]
[1776570206164,54.77,75609.56,0.0,0.00302,0.0,0.53741]
[1776570212657,54.77,75609.06,0.0,0.00301,0.0,0.53644]
[1776570218248,54.77,75608.99,0.0,0.00301,0.0,0.53641]
[1776570223283,54.77,75614.51,0.0,0.00303,0.0,0.53899]
[1776570228318,54.77,75611.08,0.0,0.00302,0.0,0.53739]
[1776570234360,54.77,75609.96,0.0,0.00302,0.0,0.53686]
[1776570240402,54.77,75606.71,0.0,0.00301,0.0,0.53534]
[1776570244432,54.77,75619.12,0.0,0.00304,0.0,0.54116]
[1776570249466,54.77,75623.71,0.0,0.00306,0.0,0.54333]
[1776570254502,54.77,75622.79,0.0,0.00305,0.0,0.54289]
[1776570259536,54.77,75622.05,0.0,0.00305,0.0,0.54254]
[1776570264573,54.77,75620.25,0.0,0.00305,0.0,0.5417]
[1776570269606,54.77,75613.9,0.0,0.00303,0.0,0.53871]
[1776570274642,54.77,75612.8,0.0,0.00302,0.0,0.53745]
[1776570279676,54.77,75613.4,0.0,0.00302,0.0,0.53773]
[1776570284711,54.77,75610.13,0.0,0.00301,0.0,0.5362]
[1776570290753,54.77,75610.26,0.0,0.00301,0.0,0.53626]
[1776570296796,54.77,75611.12,0.0,0.00301,0.0,0.53666]
[1776570301835,54.77,75619.06,0.0,0.00304,0.0,0.54039]
[1776570307874,54.77,75622.5,0.0,0.00305,0.0,0.54201]
[1776570314923,54.77,75621.43,0.0,0.00304,0.0,0.54151]
[1776570319959,54.77,75620.78,0.0,0.00304,0.0,0.5412]
[1776570324993,54.77,75617.78,0.0,0.00303,0.0,0.53979]
[1776570330030,54.77,75615.77,0.0,0.00303,0.0,0.53884]
[1776570335065,54.77,75615.63,0.0,0.00302,0.0,0.53803]
[1776570346142,54.77,75616.68,0.0,0.00303,0.0,0.53853]
[1776570351181,54.77,75617.71,0.0,0.00303,0.0,0.53901]
[1776570357220,54.77,75618.64,0.0,0.00303,0.0,0.53945]
[1776570362254,54.77,75619.38,0.0,0.00303,0.0,0.53979]
[1776570368761,54.77,75619.06,0.0,0.00303,0.0,0.53964]
[1776570374339,54.77,75625.43,0.0,0.00305,0.0,0.54265]
[1776570379374,54.77,75625.86,0.0,0.00305,0.0,0.54285]
[1776570384409,54.77,75626.05,0.0,0.00305,0.0,0.54294]
[1776570389444,54.77,75625.8,0.0,0.00305,0.0,0.54282]
[1776570394480,54.77,75627.85,0.0,0.00306,0.0,0.54304]
[1776570399515,54.77,75625.48,0.0,0.00305,0.0,0.54192]
[1776570404549,54.77,75621.64,0.0,0.00304,0.0,0.54011]
[1776570410592,54.77,75621.22,0.0,0.00304,0.0,0.53992]
[1776570415625,54.77,75613.25,0.0,0.00301,0.0,0.53618]
[1776570420662,54.77,75619.36,0.0,0.00303,0.0,0.53904]
[1776570426716,54.77,75620.26,0.0,0.00303,0.0,0.53946]
[1776570431748,54.77,75616.51,0.0,0.00302,0.0,0.5377]
[1776570437798,54.77,75610.36,0.0,0.003,0.0,0.53483]
[1776570442830,54.77,75610.85,0.0,0.00301,0.0,0.53506]
[1776570449328,54.77,75612.0,0.0,0.00301,0.0,0.53559]
[1776570457935,54.77,75614.79,0.0,0.00301,0.0,0.53616]
[1776570462970,54.77,75619.1,0.0,0.00303,0.0,0.53818]
[1776570468005,54.77,75621.85,0.0,0.00303,0.0,0.53947]
[1776570473040,54.77,75624.88,0.0,0.00304,0.0,0.54089]
[1776570478075,54.77,75626.07,0.0,0.00305,0.0,0.54145]
[1776570483112,54.77,75624.18,0.0,0.00304,0.0,0.54056]
[1776570488147,54.77,75622.9,0.0,0.00304,0.0,0.53996]
[1776570494187,54.77,75621.52,0.0,0.00303,0.0,0.53931]
[1776570499678,54.77,75614.71,0.0,0.00301,0.0,0.53612]
[1776570509749,54.77,75614.48,0.0,0.00301,0.0,0.53601]
[1776570519820,54.77,75615.45,0.0,0.00301,0.0,0.53572]
[1776570526414,54.77,75615.45,0.0,0.00301,0.0,0.53572]
[1776570531449,54.77,75618.62,0.0,0.00302,0.0,0.53721]
[1776570536482,54.77,75618.1,0.0,0.00302,0.0,0.53696]
[1776570541518,54.77,75618.33,0.0,0.00302,0.0,0.53707]
[1776570546552,54.77,75619.03,0.0,0.00302,0.0,0.5374]
[1776570552596,54.77,75619.84,0.0,0.00302,0.0,0.53778]
[1776570557630,54.77,75620.11,0.0,0.00302,0.0,0.53791]
[1776570563673,54.77,75620.91,0.0,0.00303,0.0,0.53828]
[1776570568707,54.77,75627.19,0.0,0.00304,0.0,0.54124]
[1776570573743,54.77,75628.81,0.0,0.00305,0.0,0.54125]
[1776570578779,54.77,75628.74,0.0,0.00305,0.0,0.54122]
[1776570583813,54.77,75628.22,0.0,0.00304,0.0,0.54097]
[1776570588848,54.77,75629.34,0.0,0.00305,0.0,0.5415]
[1776570593884,54.77,75631.53,0.0,0.00305,0.0,0.54254]
[1776570598918,54.77,75632.71,0.0,0.00306,0.0,0.54309]
[1776570603955,54.77,75633.71,0.0,0.00306,0.0,0.54357]
[1776570608990,54.77,75634.11,0.0,0.00306,0.0,0.54376]
[1776570615041,54.77,75634.91,0.0,0.00306,0.0,0.54414]
[1776570620070,54.77,75636.92,0.0,0.00307,0.0,0.54509]
[1776570625104,54.77,75637.47,0.0,0.00307,0.0,0.54535]
[1776570631145,54.77,75636.73,0.0,0.00306,0.0,0.54425]
[1776570637187,54.77,75638.51,0.0,0.00307,0.0,0.54509]
[1776570642225,54.77,75640.6,0.0,0.00308,0.0,0.54609]
[1776570647259,54.77,75642.34,0.0,0.00308,0.0,0.54691]
[1776570652292,54.77,75644.32,0.0,0.00309,0.0,0.54786]
[1776570657328,54.77,75645.35,0.0,0.00309,0.0,0.54835]
[1776570665384,54.77,75648.81,0.0,0.0031,0.0,0.55]
[1776570670873,54.77,75649.4,0.0,0.0031,0.0,0.55028]
[1776570677492,54.77,75649.36,0.0,0.0031,0.0,0.55026]
[1776570682514,54.77,75642.05,0.0,0.00308,0.0,0.54677]
[1776570687550,54.77,75632.29,0.0,0.00305,0.0,0.54215]
[1776570692584,54.77,75626.55,0.0,0.00303,0.0,0.5387]
[1776570697620,54.77,75624.99,0.0,0.00303,0.0,0.53796]
[1776570702655,54.77,75628.9,0.0,0.00304,0.0,0.5398]
[1776570707690,54.77,75627.16,0.0,0.00303,0.0,0.53898]
[1776570712724,54.77,75625.7,0.0,0.00303,0.0,0.5383]
[1776570718766,54.77,75623.39,0.0,0.00302,0.0,0.53721]
[1776570722798,54.77,75609.99,0.0,0.00298,0.0,0.53097]
[1776570727830,54.77,75612.42,0.0,0.00299,0.0,0.53209]
[1776570732865,54.77,75610.97,0.0,0.00299,0.0,0.53142]
[1776570737900,54.77,75611.28,0.0,0.00299,0.0,0.53156]
[1776570742940,54.77,75610.69,0.0,0.00299,0.0,0.53129]
[1776570747973,54.77,75619.19,0.0,0.00301,0.0,0.53525]
[1776570754016,54.77,75619.5,0.0,0.00301,0.0,0.53465]
[1776570760059,54.77,75612.67,0.0,0.00299,0.0,0.53147]
[1776570765095,54.77,75612.14,0.0,0.00299,0.0,0.53123]
[1776570770132,54.77,75610.7,0.0,0.00298,0.0,0.53056]
[1776570776172,54.77,75610.29,0.0,0.00298,0.0,0.53037]
[1776570781207,54.77,75604.27,0.0,0.00296,0.0,0.52758]
[1776570786242,54.77,75610.23,0.0,0.00298,0.0,0.53034]
[1776570791276,54.77,75611.16,0.0,0.00298,0.0,0.53077]
[1776570798325,54.77,75613.48,0.0,0.00299,0.0,0.53185]
[1776570804371,54.77,75611.8,0.0,0.00298,0.0,0.53107]
[1776570809406,54.77,75612.41,0.0,0.00299,0.0,0.53135]
[1776570814441,54.77,75613.3,0.0,0.00298,0.0,0.53103]
[1776570821491,54.77,75613.31,0.0,0.00298,0.0,0.53103]
[1776570826525,54.77,75613.5,0.0,0.00299,0.0,0.53112]
[1776570832012,54.77,75613.46,0.0,0.00298,0.0,0.5311]
[1776570837603,54.77,75618.0,0.0,0.003,0.0,0.53321]
[1776570842639,54.77,75618.67,0.0,0.003,0.0,0.53353]
[1776570847674,54.77,75618.21,0.0,0.003,0.0,0.53331]
[1776570852708,54.77,75618.97,0.0,0.003,0.0,0.53367]
[1776570857743,54.77,75618.03,0.0,0.003,0.0,0.53323]
[1776570862797,54.77,75617.81,0.0,0.003,0.0,0.53313]
[1776570867815,54.77,75617.81,0.0,0.003,0.0,0.53313]
[1776570873295,54.77,75617.61,0.0,0.00299,0.0,0.53229]
[1776570878891,54.77,75618.79,0.0,0.003,0.0,0.53284]
[1776570883926,54.77,75618.71,0.0,0.003,0.0,0.53281]
[1776570888960,54.77,75617.32,0.0,0.00299,0.0,0.53216]
[1776570893995,54.77,75617.36,0.0,0.00299,0.0,0.53218]
[1776570899031,54.77,75622.12,0.0,0.00301,0.0,0.53439]
[1776570904065,54.77,75622.03,0.0,0.00301,0.0,0.53435]
[1776570909101,54.77,75623.03,0.0,0.00301,0.0,0.53482]
[1776570914136,54.77,75622.41,0.0,0.00301,0.0,0.53453]
[1776570919170,54.77,75623.05,0.0,0.00301,0.0,0.53483]
[1776570924205,54.77,75622.96,0.0,0.00301,0.0,0.53479]
[1776570929242,54.77,75613.65,0.0,0.00298,0.0,0.53045]
[1776570935282,54.77,75612.83,0.0,0.00298,0.0,0.52934]
[1776570941325,54.77,75613.37,0.0,0.00298,0.0,0.52959]
[1776570952401,54.77,75603.84,0.0,0.00295,0.0,0.52519]
[1776570957436,54.77,75605.8,0.0,0.00296,0.0,0.52609]
[1776570962471,54.77,75607.03,0.0,0.00296,0.0,0.52666]
[1776570973996,54.77,75607.53,0.0,0.00296,0.0,0.52689]
[1776570979590,54.77,75609.22,0.0,0.00296,0.0,0.52767]
[1776570985196,54.77,75609.76,0.0,0.00297,0.0,0.52792]
[1776570985215,54.77,75609.76,0.0,0.00297,0.0,0.52792]
[1776570991674,54.77,75610.82,0.0,0.00297,0.0,0.52767]
[1776570996710,54.77,75613.04,0.0,0.00297,0.0,0.5287]
[1776571001745,54.77,75612.93,0.0,0.00297,0.0,0.52865]
[1776571006781,54.77,75599.11,0.0,0.00293,0.0,0.52229]
[1776571011816,54.77,75600.95,0.0,0.00294,0.0,0.52313]
[1776571016850,54.77,75603.74,0.0,0.00295,0.0,0.52441]
[1776571023342,54.77,75607.03,0.0,0.00295,0.0,0.52593]
[1776571028934,54.77,75609.4,0.0,0.00296,0.0,0.52702]
[1776571033969,54.77,75610.41,0.0,0.00296,0.0,0.52748]
[1776571040014,54.77,75610.99,0.0,0.00297,0.0,0.52775]
[1776571048068,54.77,75610.31,0.0,0.00296,0.0,0.52744]
[1776571052104,54.77,75587.5,0.0,0.0029,0.0,0.51627]
[1776571057142,54.77,75580.31,0.0,0.00288,0.0,0.51302]
[1776571059156,54.77,75559.63,0.0,0.00282,0.0,0.50377]
[1776571061170,54.77,75541.32,0.0,0.00277,0.0,0.4957]
[1776571066206,54.77,75534.97,0.0,0.00275,0.0,0.49293]
[1776571072248,54.77,75535.07,0.0,0.00275,0.0,0.49297]
[1776571077282,54.77,75538.72,0.0,0.00276,0.0,0.49456]
[1776571083762,54.77,75537.75,0.0,0.00276,0.0,0.49414]
[1776571089366,54.77,75539.14,0.0,0.00276,0.0,0.49475]
[1776571099437,54.77,75540.33,0.0,0.00277,0.0,0.49527]
[1776571104472,54.77,75533.58,0.0,0.00275,0.0,0.49232]
[1776571109507,54.77,75533.1,0.0,0.00275,0.0,0.49211]
[1776571114542,54.77,75531.76,0.0,0.00274,0.0,0.49084]
[1776571120585,54.77,75530.33,0.0,0.00274,0.0,0.49021]
[1776571127637,54.77,75529.35,0.0,0.00273,0.0,0.48979]
[1776571132669,54.77,75528.62,0.0,0.00273,0.0,0.48947]
[1776571137704,54.77,75528.63,0.0,0.00273,0.0,0.48948]
[1776571142739,54.77,75528.63,0.0,0.00273,0.0,0.48948]
[1776571147774,54.77,75528.01,0.0,0.00273,0.0,0.48921]
[1776571152809,54.77,75527.57,0.0,0.00273,0.0,0.48902]
[1776571160865,54.77,75527.77,0.0,0.00273,0.0,0.48911]
[1776571165901,54.77,75528.27,0.0,0.00273,0.0,0.48932]
[1776571171942,54.77,75529.55,0.0,0.00273,0.0,0.48918]
[1776571176977,54.77,75534.35,0.0,0.00274,0.0,0.49127]
[1776571182011,54.77,75537.16,0.0,0.00275,0.0,0.49249]
[1776571187048,54.77,75537.22,0.0,0.00275,0.0,0.49251]
[1776571193089,54.77,75537.01,0.0,0.00275,0.0,0.49242]
[1776571198124,54.77,75536.08,0.0,0.00275,0.0,0.49202]
[1776571203159,54.77,75535.71,0.0,0.00275,0.0,0.49186]
[1776571208195,54.77,75542.54,0.0,0.00277,0.0,0.49484]
[1776571214672,54.77,75543.42,0.0,0.00277,0.0,0.49522]
[1776571220283,54.77,75552.54,0.0,0.00279,0.0,0.49922]
[1776571225316,54.77,75553.24,0.0,0.00279,0.0,0.49953]
[1776571231357,54.77,75553.03,0.0,0.00279,0.0,0.49874]
[1776571237400,54.77,75551.72,0.0,0.00279,0.0,0.49816]
[1776571242433,54.77,75551.9,0.0,0.00279,0.0,0.49824]
[1776571247470,54.77,75553.54,0.0,0.00279,0.0,0.49896]
[1776571253512,54.77,75556.47,0.0,0.0028,0.0,0.50025]
[1776571258548,54.77,75560.83,0.0,0.00281,0.0,0.50218]
[1776571263582,54.77,75568.51,0.0,0.00283,0.0,0.50559]
[1776571268617,54.77,75571.75,0.0,0.00284,0.0,0.50704]
[1776571273656,54.77,75570.88,0.0,0.00284,0.0,0.50665]
[1776571278690,54.77,75568.96,0.0,0.00283,0.0,0.50579]
[1776571284735,54.77,75570.86,0.0,0.00284,0.0,0.50664]
[1776571289770,54.77,75571.33,0.0,0.00284,0.0,0.50685]
[1776571295815,54.77,75569.35,0.0,0.00283,0.0,0.50525]
[1776571300852,54.77,75567.43,0.0,0.00282,0.0,0.5044]
[1776571301616,54.77,75567.43,0.0,0.00282,0.0,0.5044]
[1776571301858,54.77,75567.07,0.0,0.00282,0.0,0.50424]
[1776571306892,54.77,75569.98,0.0,0.00283,0.0,0.50554]
[1776571311927,54.77,75580.68,0.0,0.00286,0.0,0.51032]
[1776571316963,54.77,75578.96,0.0,0.00286,0.0,0.50955]
[1776571321997,54.77,75582.54,0.0,0.00287,0.0,0.51116]
[1776571327033,54.77,75581.5,0.0,0.00286,0.0,0.51069]
[1776571332068,54.77,75577.78,0.0,0.00285,0.0,0.50902]
[1776571338110,54.77,75576.47,0.0,0.00285,0.0,0.50843]
[1776571345589,54.77,75572.08,0.0,0.00284,0.0,0.50647]
[1776571351203,54.77,75573.05,0.0,0.00284,0.0,0.50619]
[1776571356236,54.77,75581.58,0.0,0.00286,0.0,0.51001]
[1776571362285,54.77,75584.59,0.0,0.00287,0.0,0.51136]
[1776571368321,54.77,75584.62,0.0,0.00287,0.0,0.51138]
[1776571374362,54.77,75586.37,0.0,0.00287,0.0,0.51216]
[1776571379398,54.77,75587.11,0.0,0.00287,0.0,0.5125]
[1776571384433,54.77,75587.86,0.0,0.00288,0.0,0.51283]
[1776571389477,54.77,75591.73,0.0,0.00289,0.0,0.51458]
[1776571394510,54.77,75591.2,0.0,0.00289,0.0,0.51434]
[1776571400552,54.77,75590.02,0.0,0.00288,0.0,0.51381]
[1776571406011,54.77,75589.12,0.0,0.00288,0.0,0.5134]
[1776571412642,54.77,75592.13,0.0,0.00288,0.0,0.51404]
[1776571417678,54.77,75596.9,0.0,0.0029,0.0,0.5162]
[1776571422712,54.77,75601.45,0.0,0.00291,0.0,0.51827]
[1776571427747,54.77,75596.73,0.0,0.0029,0.0,0.51613]
[1776571432783,54.77,75596.21,0.0,0.0029,0.0,0.51589]
[1776571437817,54.77,75597.98,0.0,0.0029,0.0,0.51669]
[1776571443859,54.77,75599.18,0.0,0.0029,0.0,0.51724]
[1776571451915,54.77,75601.0,0.0,0.00291,0.0,0.51807]
[1776571456950,54.77,75599.0,0.0,0.0029,0.0,0.51716]
[1776571461985,54.77,75607.25,0.0,0.00293,0.0,0.52092]
[1776571467020,54.77,75607.91,0.0,0.00293,0.0,0.52122]
[1776571472059,54.77,75611.84,0.0,0.00294,0.0,0.52229]
[1776571478097,54.77,75612.24,0.0,0.00294,0.0,0.52247]
[1776571484139,54.77,75613.4,0.0,0.00294,0.0,0.523]
[1776571490181,54.77,75612.17,0.0,0.00294,0.0,0.52244]
[1776571495222,54.77,75609.23,0.0,0.00293,0.0,0.52109]
[1776571500255,54.77,75612.74,0.0,0.00294,0.0,0.5227]
[1776571505292,54.77,75614.3,0.0,0.00294,0.0,0.52342]
[1776571510325,54.77,75615.11,0.0,0.00295,0.0,0.52379]
[1776571515361,54.77,75616.56,0.0,0.00295,0.0,0.52445]
[1776571520403,54.77,75615.72,0.0,0.00295,0.0,0.52407]
[1776571526864,54.77,75616.92,0.0,0.00295,0.0,0.52462]
[1776571532485,54.77,75617.16,0.0,0.00295,0.0,0.524]
[1776571538528,54.77,75615.93,0.0,0.00294,0.0,0.52343]
[1776571544569,54.77,75616.52,0.0,0.00294,0.0,0.5237]
[1776571549615,54.77,75621.35,0.0,0.00296,0.0,0.52593]
[1776571557086,54.77,75621.24,0.0,0.00296,0.0,0.52588]
[1776571563712,54.77,75620.62,0.0,0.00296,0.0,0.52559]
[1776571569756,54.77,75620.41,0.0,0.00296,0.0,0.52549]
[1776571574790,54.77,75620.41,0.0,0.00296,0.0,0.52549]
[1776571580832,54.77,75621.19,0.0,0.00296,0.0,0.52585]
[1776571585868,54.77,75621.84,0.0,0.00296,0.0,0.52615]
[1776571591910,54.77,75621.99,0.0,0.00296,0.0,0.52549]
[1776571597950,54.77,75622.59,0.0,0.00296,0.0,0.52576]
[1776571602986,54.77,75623.95,0.0,0.00296,0.0,0.52639]
[1776571612054,54.77,75624.66,0.0,0.00296,0.0,0.52672]
[1776571617508,54.77,75625.05,0.0,0.00297,0.0,0.5269]
[1776571623134,54.77,75625.45,0.0,0.00297,0.0,0.52708]
[1776571627161,54.77,75641.63,0.0,0.00301,0.0,0.5346]
[1776571632197,54.77,75639.72,0.0,0.00301,0.0,0.53371]
[1776571638242,54.77,75636.38,0.0,0.003,0.0,0.53215]
[1776571644284,54.77,75637.01,0.0,0.003,0.0,0.53245]
[1776571650325,54.77,75637.74,0.0,0.003,0.0,0.53279]
[1776571655366,54.77,75638.11,0.0,0.003,0.0,0.53222]
[1776571660396,54.77,75639.61,0.0,0.003,0.0,0.53292]
[1776571665431,54.77,75637.81,0.0,0.003,0.0,0.53208]
[1776571670467,54.77,75639.33,0.0,0.003,0.0,0.53279]
[1776571675501,54.77,75639.59,0.0,0.003,0.0,0.53291]
[1776571685568,54.77,75639.46,0.0,0.003,0.0,0.53285]
[1776571695640,54.77,75640.32,0.0,0.003,0.0,0.53325]
[1776571701686,54.77,75635.96,0.0,0.00299,0.0,0.53122]
[1776571706722,54.77,75637.68,0.0,0.003,0.0,0.53202]
[1776571712775,54.77,75639.41,0.0,0.003,0.0,0.53208]
[1776571718214,54.77,75640.62,0.0,0.003,0.0,0.53265]
[1776571723851,54.77,75639.53,0.0,0.003,0.0,0.53214]
[1776571728886,54.77,75639.55,0.0,0.003,0.0,0.53215]
[1776571733944,54.77,75640.6,0.0,0.003,0.0,0.53264]
[1776571738976,54.77,75641.43,0.0,0.003,0.0,0.53303]
[1776571744011,54.77,75639.72,0.0,0.003,0.0,0.53223]
[1776571749046,54.77,75638.8,0.0,0.003,0.0,0.5318]
[1776571754080,54.77,75636.64,0.0,0.00299,0.0,0.53079]
[1776571760122,54.77,75637.84,0.0,0.00299,0.0,0.53135]
[1776571765157,54.77,75639.1,0.0,0.003,0.0,0.53194]
[1776571776235,54.77,75639.08,0.0,0.00299,0.0,0.53119]
[1776571782276,54.77,75636.87,0.0,0.00299,0.0,0.53016]
[1776571786305,54.77,75618.7,0.0,0.00293,0.0,0.52178]
[1776571791339,54.77,75615.8,0.0,0.00293,0.0,0.52045]
[1776571797384,54.77,75614.9,0.0,0.00292,0.0,0.52004]
[1776571802418,54.77,75614.97,0.0,0.00292,0.0,0.52007]
[1776571808058,54.77,75615.56,0.0,0.00293,0.0,0.52034]
[1776571808158,54.77,75615.63,0.0,0.00293,0.0,0.52038]
[1776571809193,54.77,75615.63,0.0,0.00293,0.0,0.52038]
[1776571810473,54.77,75615.63,0.0,0.00293,0.0,0.52038]
[1776571813498,54.77,75630.6,0.0,0.00297,0.0,0.52726]
[1776571818532,54.77,75645.78,0.0,0.00301,0.0,0.53431]
[1776571823564,54.77,75646.66,0.0,0.00301,0.0,0.53473]
[1776571828989,54.77,75659.95,0.0,0.00305,0.0,0.54097]
[1776571834644,54.77,75662.74,0.0,0.00306,0.0,0.54154]
[1776571838375,54.77,75661.93,0.0,0.00305,0.0,0.54116]
[1776571838410,54.77,75662.99,0.0,0.00306,0.0,0.54166]
[1776571839778,54.77,75663.79,0.0,0.00306,0.0,0.54204]
[1776571839784,54.77,75664.69,0.0,0.00306,0.0,0.54247]
[1776571845718,54.77,75653.85,0.0,0.00303,0.0,0.53735]
[1776571850758,54.77,75652.11,0.0,0.00303,0.0,0.53653]
[1776571857803,54.77,75653.05,0.0,0.00303,0.0,0.53698]
[1776571862837,54.77,75662.72,0.0,0.00306,0.0,0.54153]
[1776571867873,54.77,75678.84,0.0,0.0031,0.0,0.5492]
[1776571872909,54.77,75679.02,0.0,0.00311,0.0,0.54929]
[1776571877943,54.77,75688.7,0.0,0.00313,0.0,0.55394]
[1776571882979,54.77,75699.12,0.0,0.00317,0.0,0.55899]
[1776571888014,54.77,75698.43,0.0,0.00316,0.0,0.55865]
[1776571893053,54.77,75697.9,0.0,0.00316,0.0,0.55762]
[1776571898087,54.77,75705.11,0.0,0.00318,0.0,0.56113]
[1776571903123,54.77,75705.64,0.0,0.00318,0.0,0.56139]
[1776571908156,54.77,75710.03,0.0,0.00319,0.0,0.56353]
[1776571913197,54.77,75712.21,0.0,0.0032,0.0,0.5646]
[1776571918226,54.77,75712.5,0.0,0.0032,0.0,0.56474]
[1776571923267,54.77,75714.94,0.0,0.00321,0.0,0.56594]
[1776571928303,54.77,75716.35,0.0,0.00321,0.0,0.56664]
[1776571933337,54.77,75717.76,0.0,0.00322,0.0,0.56733]
[1776571938372,54.77,75716.56,0.0,0.00321,0.0,0.56674]
[1776571942407,54.77,75730.46,0.0,0.00326,0.0,0.57361]
[1776571947443,54.77,75732.43,0.0,0.00326,0.0,0.57459]
[1776571953487,54.77,75736.7,0.0,0.00327,0.0,0.57593]
[1776571958520,54.77,75739.46,0.0,0.00328,0.0,0.57731]
[1776571964561,54.77,75743.44,0.0,0.00329,0.0,0.5793]
[1776571969596,54.77,75748.14,0.0,0.00331,0.0,0.58166]
[1776571975638,54.77,75748.92,0.0,0.00331,0.0,0.58205]
[1776571980675,54.77,75751.13,0.0,0.00332,0.0,0.58316]
[1776571985708,54.77,75758.6,0.0,0.00334,0.0,0.58694]
[1776571990744,54.77,75759.95,0.0,0.00334,0.0,0.58762]
[1776571996786,54.77,75759.41,0.0,0.00334,0.0,0.58735]
[1776572001822,54.77,75761.25,0.0,0.00335,0.0,0.58828]
[1776572006856,54.77,75763.18,0.0,0.00335,0.0,0.58926]
[1776572011890,54.77,75763.91,0.0,0.00335,0.0,0.58883]
[1776572016927,54.77,75766.0,0.0,0.00336,0.0,0.5899]
[1776572021961,54.77,75765.24,0.0,0.00336,0.0,0.58951]
[1776572026996,54.77,75763.17,0.0,0.00335,0.0,0.58846]
[1776572032031,54.77,75763.42,0.0,0.00335,0.0,0.58858]
[1776572037067,54.77,75763.74,0.0,0.00335,0.0,0.58875]
[1776572042103,54.77,75763.96,0.0,0.00335,0.0,0.58886]
[1776572048144,54.77,75765.96,0.0,0.00336,0.0,0.58988]
[1776572053179,54.77,75765.34,0.0,0.00336,0.0,0.58956]
[1776572060635,54.77,75765.22,0.0,0.00336,0.0,0.5895]
[1776572066270,54.77,75763.01,0.0,0.00335,0.0,0.58838]
[1776572071309,54.77,75763.47,0.0,0.00335,0.0,0.58781]
[1776572076344,54.77,75763.41,0.0,0.00335,0.0,0.58778]
[1776572081379,54.77,75762.7,0.0,0.00334,0.0,0.58742]
[1776572086413,54.77,75762.19,0.0,0.00334,0.0,0.58716]
[1776572090846,54.77,75744.06,0.0,0.00329,0.0,0.57803]
[1776572096484,54.77,75731.46,0.0,0.00325,0.0,0.57175]
[1776572103533,54.77,75730.65,0.0,0.00324,0.0,0.57135]
[1776572110582,54.77,75725.31,0.0,0.00323,0.0,0.56871]
[1776572117630,54.77,75722.15,0.0,0.00322,0.0,0.56715]
[1776572122665,54.77,75720.42,0.0,0.00321,0.0,0.5663]
[1776572130721,54.77,75719.97,0.0,0.00321,0.0,0.56608]
[1776572135756,54.77,75714.51,0.0,0.00319,0.0,0.56262]
[1776572140791,54.77,75714.3,0.0,0.00319,0.0,0.56252]
[1776572146834,54.77,75714.22,0.0,0.00319,0.0,0.56248]
[1776572151868,54.77,75714.01,0.0,0.00319,0.0,0.56238]
[1776572157910,54.77,75714.25,0.0,0.00319,0.0,0.5625]
[1776572162946,54.77,75720.15,0.0,0.00321,0.0,0.56539]
[1776572167988,54.77,75733.98,0.0,0.00325,0.0,0.57222]
[1776572174029,54.77,75725.86,0.0,0.00322,0.0,0.5682]
[1776572179064,54.77,75725.82,0.0,0.00322,0.0,0.56818]
[1776572185106,54.77,75728.42,0.0,0.00323,0.0,0.56946]
[1776572191553,54.77,75731.61,0.0,0.00324,0.0,0.57026]
[1776572197190,54.77,75746.1,0.0,0.00328,0.0,0.57746]
[1776572202225,54.77,75743.07,0.0,0.00327,0.0,0.57595]
[1776572208267,54.77,75739.61,0.0,0.00326,0.0,0.57423]
[1776572213302,54.77,75740.84,0.0,0.00327,0.0,0.57484]
[1776572218339,54.77,75741.8,0.0,0.00327,0.0,0.57532]
[1776572223372,54.77,75740.07,0.0,0.00326,0.0,0.57445]
[1776572228407,54.77,75744.92,0.0,0.00328,0.0,0.57687]
[1776572233443,54.77,75745.8,0.0,0.00328,0.0,0.57731]
[1776572238476,54.77,75745.34,0.0,0.00328,0.0,0.57708]
[1776572243516,54.77,75744.87,0.0,0.00328,0.0,0.57685]
[1776572248547,54.77,75743.72,0.0,0.00328,0.0,0.57627]
[1776572253585,54.77,75742.92,0.0,0.00327,0.0,0.57509]
[1776572258618,54.77,75742.83,0.0,0.00327,0.0,0.57504]
[1776572263653,54.77,75742.97,0.0,0.00327,0.0,0.57511]
[1776572268688,54.77,75748.17,0.0,0.00328,0.0,0.57771]
[1776572273723,54.77,75743.27,0.0,0.00327,0.0,0.57526]
[1776572278759,54.77,75742.95,0.0,0.00327,0.0,0.5751]
[1776572283794,54.77,75756.67,0.0,0.00331,0.0,0.58197]
[1776572288830,54.77,75757.13,0.0,0.00331,0.0,0.58221]
[1776572291850,54.77,75744.31,0.0,0.00327,0.0,0.57578]
[1776572293913,54.77,75759.72,0.0,0.00332,0.0,0.58351]
[1776572295881,54.77,75773.16,0.0,0.00336,0.0,0.59033]
[1776572300914,54.77,75784.67,0.0,0.0034,0.0,0.59622]
[1776572305949,54.77,75785.07,0.0,0.0034,0.0,0.59642]
[1776572310984,54.77,75776.99,0.0,0.00338,0.0,0.59228]
[1776572312997,54.77,75767.22,0.0,0.00334,0.0,0.5865]
[1776572319040,54.77,75765.59,0.0,0.00334,0.0,0.58568]
[1776572330117,54.77,75764.2,0.0,0.00333,0.0,0.58498]
[1776572332130,54.77,75749.91,0.0,0.00329,0.0,0.57779]
[1776572337165,54.77,75755.01,0.0,0.0033,0.0,0.58034]
[1776572342617,54.77,75751.81,0.0,0.00329,0.0,0.57874]
[1776572348244,54.77,75752.1,0.0,0.00329,0.0,0.57888]
[1776572353278,54.77,75752.21,0.0,0.00329,0.0,0.57894]
[1776572358312,54.77,75752.57,0.0,0.00329,0.0,0.57912]
[1776572363348,54.77,75752.53,0.0,0.00329,0.0,0.5791]
[1776572368388,54.77,75752.68,0.0,0.00329,0.0,0.57917]
[1776572374427,54.77,75751.9,0.0,0.00329,0.0,0.57799]
[1776572380468,54.77,75752.16,0.0,0.00329,0.0,0.57812]
[1776572388524,54.77,75751.29,0.0,0.00329,0.0,0.57768]
[1776572396581,54.77,75751.34,0.0,0.00329,0.0,0.57771]
[1776572403049,54.77,75749.57,0.0,0.00328,0.0,0.57682]
[1776572408665,54.77,75740.77,0.0,0.00325,0.0,0.57244]
[1776572413701,54.77,75743.98,0.0,0.00326,0.0,0.57404]
[1776572420748,54.77,75744.17,0.0,0.00326,0.0,0.57413]
[1776572427805,54.77,75746.72,0.0,0.00327,0.0,0.5754]
[1776572432847,54.77,75748.01,0.0,0.00327,0.0,0.57526]
[1776572437870,54.77,75746.5,0.0,0.00327,0.0,0.5745]
[1776572442904,54.77,75745.5,0.0,0.00326,0.0,0.57401]
[1776572445936,54.77,75746.54,0.0,0.00327,0.0,0.57452]
[1776572447940,54.77,75745.35,0.0,0.00326,0.0,0.57393]
[1776572453981,54.77,75743.57,0.0,0.00326,0.0,0.57305]
[1776572459016,54.77,75740.77,0.0,0.00325,0.0,0.57165]
[1776572464054,54.77,75740.16,0.0,0.00325,0.0,0.57135]
[1776572469086,54.77,75737.47,0.0,0.00324,0.0,0.57002]
[1776572474121,54.77,75736.2,0.0,0.00323,0.0,0.56939]
[1776572481182,54.77,75735.84,0.0,0.00323,0.0,0.56921]
[1776572493265,54.77,75735.2,0.0,0.00323,0.0,0.56812]
[1776572498305,54.77,75734.05,0.0,0.00322,0.0,0.56755]
[1776572503757,54.77,75731.79,0.0,0.00322,0.0,0.56643]
[1776572510389,54.77,75731.79,0.0,0.00322,0.0,0.56643]
[1776572515425,54.77,75733.54,0.0,0.00322,0.0,0.5673]
[1776572523897,54.77,75734.36,0.0,0.00322,0.0,0.5677]
[1776572529523,54.77,75735.29,0.0,0.00323,0.0,0.56816]
[1776572539592,54.77,75736.16,0.0,0.00323,0.0,0.56859]
[1776572544628,54.77,75736.92,0.0,0.00323,0.0,0.56896]
[1776572549663,54.77,75748.94,0.0,0.00327,0.0,0.57493]
[1776572554698,54.77,75749.98,0.0,0.00327,0.0,0.57466]
[1776572559733,54.77,75746.49,0.0,0.00326,0.0,0.57292]
[1776572565775,54.77,75746.78,0.0,0.00326,0.0,0.57307]
[1776572570829,54.77,75746.24,0.0,0.00326,0.0,0.5728]
[1776572575863,54.77,75745.9,0.0,0.00326,0.0,0.57263]
[1776572581905,54.77,75744.71,0.0,0.00325,0.0,0.57204]
[1776572594390,54.77,75742.69,0.0,0.00325,0.0,0.57104]
[1776572603053,54.77,75740.3,0.0,0.00324,0.0,0.56985]
[1776572608087,54.77,75739.97,0.0,0.00324,0.0,0.56969]
[1776572613129,54.77,75740.35,0.0,0.00323,0.0,0.56909]
[1776572620172,54.77,75740.81,0.0,0.00324,0.0,0.56932]
[1776572627224,54.77,75741.49,0.0,0.00324,0.0,0.56966]
[1776572632263,54.77,75744.67,0.0,0.00325,0.0,0.57123]
[1776572637295,54.77,75744.31,0.0,0.00325,0.0,0.57105]
[1776572641324,54.77,75725.12,0.0,0.00319,0.0,0.56161]
[1776572647365,54.77,75723.17,0.0,0.00318,0.0,0.56065]
[1776572652400,54.77,75731.34,0.0,0.00321,0.0,0.56465]
[1776572657436,54.77,75733.54,0.0,0.00321,0.0,0.56573]
[1776572662470,54.77,75733.09,0.0,0.00321,0.0,0.56551]
[1776572668513,54.77,75732.41,0.0,0.00321,0.0,0.56518]
[1776572674979,54.77,75732.97,0.0,0.00321,0.0,0.56467]
[1776572680596,54.77,75733.02,0.0,0.00321,0.0,0.5647]
[1776572686638,54.77,75730.73,0.0,0.0032,0.0,0.56358]
[1776572695118,54.77,75730.96,0.0,0.0032,0.0,0.56369]
[1776572700741,54.77,75727.36,0.0,0.00319,0.0,0.56193]
[1776572705777,54.77,75731.75,0.0,0.0032,0.0,0.56408]
[1776572710812,54.77,75732.44,0.0,0.00321,0.0,0.56441]
[1776572715846,54.77,75732.86,0.0,0.00321,0.0,0.56462]
[1776572725328,54.77,75734.11,0.0,0.00321,0.0,0.56523]
[1776572730951,54.77,75735.27,0.0,0.00321,0.0,0.5658]
[1776572743038,54.77,75735.08,0.0,0.00321,0.0,0.56493]
[1776572748075,54.77,75724.35,0.0,0.00318,0.0,0.55968]
[1776572753109,54.77,75720.71,0.0,0.00317,0.0,0.55791]
[1776572758144,54.77,75723.81,0.0,0.00318,0.0,0.55942]
[1776572763179,54.77,75724.76,0.0,0.00318,0.0,0.55988]
[1776572768214,54.77,75728.56,0.0,0.00319,0.0,0.56174]
[1776572773250,54.77,75726.91,0.0,0.00318,0.0,0.56093]
[1776572778288,54.77,75722.1,0.0,0.00317,0.0,0.55858]
[1776572784329,54.77,75720.92,0.0,0.00317,0.0,0.55801]
[1776572789363,54.77,75726.26,0.0,0.00318,0.0,0.56061]
[1776572795405,54.77,75726.61,0.0,0.00318,0.0,0.56001]
[1776572800440,54.77,75727.34,0.0,0.00318,0.0,0.56036]
[1776572805476,54.77,75727.39,0.0,0.00318,0.0,0.56039]
[1776572814538,54.77,75727.44,0.0,0.00318,0.0,0.56041]
[1776572820582,54.77,75723.06,0.0,0.00317,0.0,0.55828]
[1776572826030,54.77,75723.97,0.0,0.00317,0.0,0.55872]
[1776572832668,54.77,75724.2,0.0,0.00317,0.0,0.55883]
[1776572838716,54.77,75724.6,0.0,0.00317,0.0,0.55903]
[1776572843752,54.77,75725.26,0.0,0.00318,0.0,0.55935]
[1776572850799,54.77,75726.42,0.0,0.00318,0.0,0.55992]
[1776572856241,54.77,75726.69,0.0,0.00318,0.0,0.55927]
[1776572861877,54.77,75726.8,0.0,0.00318,0.0,0.55933]
[1776572866311,54.77,75714.32,0.0,0.00314,0.0,0.55327]
[1776572868927,54.77,75700.99,0.0,0.0031,0.0,0.54687]
[1776572873962,54.77,75693.75,0.0,0.00308,0.0,0.54342]
[1776572878996,54.77,75693.68,0.0,0.00308,0.0,0.54339]
[1776572884030,54.77,75693.47,0.0,0.00308,0.0,0.54329]
[1776572890073,54.77,75693.88,0.0,0.00308,0.0,0.54348]
[1776572896522,54.77,75688.95,0.0,0.00306,0.0,0.54114]
[1776572902160,54.77,75688.95,0.0,0.00306,0.0,0.54114]
[1776572908203,54.77,75686.29,0.0,0.00305,0.0,0.53988]
[1776572913348,54.77,75683.98,0.0,0.00304,0.0,0.53804]
[1776572913640,54.77,75684.15,0.0,0.00304,0.0,0.53812]
[1776572916381,54.77,75684.15,0.0,0.00304,0.0,0.53812]
[1776572916399,54.77,75684.6,0.0,0.00305,0.0,0.53833]
[1776572923710,54.77,75684.7,0.0,0.00305,0.0,0.53838]
[1776572933780,54.77,75680.68,0.0,0.00303,0.0,0.53649]
[1776572939420,54.77,75680.9,0.0,0.00304,0.0,0.53659]
[1776572944457,54.77,75685.88,0.0,0.00305,0.0,0.53894]
[1776572948482,54.77,75698.51,0.0,0.00309,0.0,0.54493]
[1776572953517,54.77,75703.18,0.0,0.0031,0.0,0.54716]
[1776572958553,54.77,75705.46,0.0,0.00311,0.0,0.54825]
[1776572963587,54.77,75707.97,0.0,0.00311,0.0,0.54945]
[1776572968623,54.77,75708.18,0.0,0.00312,0.0,0.54955]
[1776572974667,54.77,75707.42,0.0,0.00311,0.0,0.54842]
[1776572980709,54.77,75707.77,0.0,0.00311,0.0,0.54859]
[1776572985744,54.77,75705.99,0.0,0.0031,0.0,0.54774]
[1776572994812,54.77,75705.52,0.0,0.0031,0.0,0.54751]
[1776572999843,54.77,75704.92,0.0,0.0031,0.0,0.54723]
[1776573005885,54.77,75704.64,0.0,0.0031,0.0,0.54709]
[1776573010921,54.77,75704.48,0.0,0.0031,0.0,0.54702]
[1776573015956,54.77,75693.62,0.0,0.00307,0.0,0.54184]
[1776573020989,54.77,75689.72,0.0,0.00306,0.0,0.54]
[1776573026026,54.77,75692.91,0.0,0.00307,0.0,0.54151]
[1776573031060,54.77,75694.4,0.0,0.00307,0.0,0.54146]
[1776573036095,54.77,75690.88,0.0,0.00306,0.0,0.53979]
[1776573041133,54.77,75682.36,0.0,0.00303,0.0,0.53577]
[1776573046170,54.77,75679.24,0.0,0.00302,0.0,0.53431]
[1776573051207,54.77,75676.55,0.0,0.00301,0.0,0.53305]
[1776573056239,54.77,75675.56,0.0,0.00301,0.0,0.53259]
[1776573061274,54.77,75676.55,0.0,0.00301,0.0,0.53305]
[1776573066312,54.77,75666.48,0.0,0.00299,0.0,0.52836]
[1776573071345,54.77,75670.13,0.0,0.003,0.0,0.53006]
[1776573076381,54.77,75663.69,0.0,0.00298,0.0,0.52706]
[1776573081415,54.77,75658.47,0.0,0.00296,0.0,0.52465]
[1776573088466,54.77,75652.06,0.0,0.00294,0.0,0.5217]
[1776573092504,54.77,75642.5,0.0,0.00291,0.0,0.5166]
[1776573097540,54.77,75628.92,0.0,0.00288,0.0,0.51044]
[1776573102575,54.77,75624.98,0.0,0.00286,0.0,0.50867]
[1776573107608,54.77,75628.74,0.0,0.00287,0.0,0.51036]
[1776573112645,54.77,75629.16,0.0,0.00288,0.0,0.51055]
[1776573117680,54.77,75627.38,0.0,0.00287,0.0,0.50975]
[1776573122715,54.77,75631.02,0.0,0.00288,0.0,0.51139]
[1776573127751,54.77,75639.19,0.0,0.0029,0.0,0.51509]
[1776573133792,54.77,75646.13,0.0,0.00292,0.0,0.51825]
[1776573140848,54.77,75647.01,0.0,0.00293,0.0,0.51865]
[1776573142857,54.77,75622.22,0.0,0.00286,0.0,0.50743]
[1776573147892,54.77,75620.71,0.0,0.00285,0.0,0.50675]
[1776573152938,54.77,75617.34,0.0,0.00284,0.0,0.50453]
[1776573154940,54.77,75595.48,0.0,0.00278,0.0,0.49485]
[1776573159976,54.77,75589.66,0.0,0.00276,0.0,0.4923]
[1776573165012,54.77,75591.72,0.0,0.00277,0.0,0.4932]
[1776573170046,54.77,75596.18,0.0,0.00278,0.0,0.49516]
[1776573175486,54.77,75600.31,0.0,0.00279,0.0,0.49698]
[1776573182133,54.77,75598.43,0.0,0.00279,0.0,0.49615]
[1776573188174,54.77,75597.36,0.0,0.00278,0.0,0.49568]
[1776573195626,54.77,75595.09,0.0,0.00278,0.0,0.49468]
[1776573202275,54.77,75592.66,0.0,0.00277,0.0,0.49362]
[1776573205707,54.77,75607.46,0.0,0.00281,0.0,0.50014]
[1776573211338,54.77,75638.57,0.0,0.00289,0.0,0.51336]
[1776573213208,54.77,75650.5,0.0,0.00293,0.0,0.51879]
[1776573213351,54.77,75649.12,0.0,0.00292,0.0,0.51815]
[1776573214209,54.77,75649.12,0.0,0.00292,0.0,0.51815]
[1776573214359,54.77,75649.0,0.0,0.00292,0.0,0.5181]
[1776573219392,54.77,75646.78,0.0,0.00292,0.0,0.51709]
[1776573225847,54.77,75644.62,0.0,0.00291,0.0,0.5161]
[1776573231488,54.77,75644.37,0.0,0.00291,0.0,0.51599]
[1776573237535,54.77,75644.21,0.0,0.00291,0.0,0.51592]
[1776573239547,54.77,75625.13,0.0,0.00286,0.0,0.5073]
[1776573244584,54.77,75621.7,0.0,0.00285,0.0,0.50576]
[1776573249618,54.77,75620.08,0.0,0.00284,0.0,0.50504]
[1776573254653,54.77,75630.39,0.0,0.00287,0.0,0.50966]
[1776573261702,54.77,75630.57,0.0,0.00287,0.0,0.50974]
[1776573269758,54.77,75632.29,0.0,0.00288,0.0,0.51052]
[1776573274798,54.77,75640.6,0.0,0.0029,0.0,0.51355]
[1776573279832,54.77,75639.77,0.0,0.00289,0.0,0.51317]
[1776573284868,54.77,75638.7,0.0,0.00289,0.0,0.51269]
[1776573289432,54.77,75630.54,0.0,0.00287,0.0,0.50901]
[1776573289900,54.77,75634.2,0.0,0.00288,0.0,0.51065]
[1776573290535,54.77,75634.2,0.0,0.00288,0.0,0.51065]
[1776573290915,54.77,75635.43,0.0,0.00288,0.0,0.51121]
[1776573295948,54.77,75634.6,0.0,0.00288,0.0,0.51084]
[1776573300978,54.77,75631.95,0.0,0.00287,0.0,0.50964]
[1776573306013,54.77,75628.97,0.0,0.00286,0.0,0.5083]
[1776573311050,54.77,75631.83,0.0,0.00287,0.0,0.50959]
[1776573316086,54.77,75626.02,0.0,0.00286,0.0,0.50698]
[1776573321120,54.77,75625.41,0.0,0.00285,0.0,0.5067]
[1776573327164,54.77,75623.79,0.0,0.00285,0.0,0.50598]
[1776573332197,54.77,75623.17,0.0,0.00284,0.0,0.50498]
[1776573337232,54.77,75622.72,0.0,0.00284,0.0,0.50478]
[1776573343275,54.77,75622.24,0.0,0.00284,0.0,0.50457]
[1776573348310,54.77,75617.68,0.0,0.00283,0.0,0.50253]
[1776573355359,54.77,75621.06,0.0,0.00284,0.0,0.50404]
[1776573360394,54.77,75620.99,0.0,0.00284,0.0,0.50401]
[1776573365428,54.77,75620.83,0.0,0.00284,0.0,0.50394]
[1776573371471,54.77,75624.83,0.0,0.00285,0.0,0.50572]
[1776573375506,54.77,75638.5,0.0,0.00289,0.0,0.51187]
[1776573376913,54.77,75657.26,0.0,0.00294,0.0,0.52041]
[1776573382547,54.77,75665.56,0.0,0.00296,0.0,0.52423]
[1776573387582,54.77,75664.74,0.0,0.00296,0.0,0.52385]
[1776573392619,54.77,75667.43,0.0,0.00296,0.0,0.52436]
[1776573397655,54.77,75656.38,0.0,0.00293,0.0,0.51928]
[1776573402688,54.77,75654.27,0.0,0.00293,0.0,0.51831]
[1776573407725,54.77,75655.12,0.0,0.00293,0.0,0.5187]
[1776573413780,54.77,75652.8,0.0,0.00292,0.0,0.51764]
[1776573419826,54.77,75655.98,0.0,0.00293,0.0,0.51909]
[1776573424858,54.77,75661.45,0.0,0.00295,0.0,0.5216]
[1776573429898,54.77,75666.45,0.0,0.00296,0.0,0.5239]
[1776573434930,54.77,75666.21,0.0,0.00296,0.0,0.52379]
[1776573438956,54.77,75653.99,0.0,0.00293,0.0,0.51818]
[1776573446012,54.77,75661.1,0.0,0.00295,0.0,0.52144]
[1776573452060,54.77,75660.17,0.0,0.00294,0.0,0.52028]
[1776573458100,54.77,75661.79,0.0,0.00294,0.0,0.52102]
[1776573463135,54.77,75658.59,0.0,0.00293,0.0,0.51956]
[1776573468170,54.77,75657.98,0.0,0.00293,0.0,0.51928]
[1776573474212,54.77,75657.08,0.0,0.00293,0.0,0.51886]
[1776573482269,54.77,75649.51,0.0,0.00291,0.0,0.51541]
[1776573487303,54.77,75644.25,0.0,0.00289,0.0,0.51302]
[1776573492339,54.77,75644.16,0.0,0.00289,0.0,0.51298]
[1776573499388,54.77,75638.81,0.0,0.00288,0.0,0.51056]
[1776573504423,54.77,75630.71,0.0,0.00286,0.0,0.50692]
[1776573509457,54.77,75622.64,0.0,0.00283,0.0,0.50331]
[1776573515499,54.77,75623.79,0.0,0.00283,0.0,0.50311]
[1776573520535,54.77,75632.8,0.0,0.00286,0.0,0.50714]
[1776573525569,54.77,75635.24,0.0,0.00286,0.0,0.50823]
[1776573531611,54.77,75634.95,0.0,0.00286,0.0,0.5081]
[1776573538660,54.77,75633.63,0.0,0.00286,0.0,0.50751]
[1776573544080,54.77,75630.2,0.0,0.00285,0.0,0.50597]
[1776573552758,54.77,75629.41,0.0,0.00285,0.0,0.50562]
[1776573557793,54.77,75628.95,0.0,0.00285,0.0,0.50541]
[1776573562828,54.77,75627.91,0.0,0.00284,0.0,0.50495]
[1776573567863,54.77,75632.76,0.0,0.00286,0.0,0.50712]
[1776573572899,54.77,75633.2,0.0,0.00286,0.0,0.5066]
[1776573580955,54.77,75632.99,0.0,0.00285,0.0,0.5065]
[1776573585991,54.77,75631.72,0.0,0.00285,0.0,0.50593]
[1776573591028,54.77,75627.13,0.0,0.00284,0.0,0.50388]
[1776573597070,54.77,75622.79,0.0,0.00283,0.0,0.50195]
[1776573602104,54.77,75620.84,0.0,0.00282,0.0,0.50108]
[1776573607146,54.77,75610.03,0.0,0.00279,0.0,0.4963]
[1776573610775,54.77,75621.25,0.0,0.00282,0.0,0.50126]
[1776573611238,54.77,75620.59,0.0,0.00282,0.0,0.50097]
[1776573612197,54.77,75570.31,0.0,0.00269,0.0,0.47907]
[1776573612620,54.77,75570.31,0.0,0.00269,0.0,0.47907]
[1776573613226,54.77,75533.8,0.0,0.00259,0.0,0.46369]
[1776573614209,54.77,75504.36,0.0,0.00252,0.0,0.45159]
[1776573616222,54.77,75489.15,0.0,0.00248,0.0,0.44545]
[1776573621258,54.77,75483.82,0.0,0.00247,0.0,0.44333]
[1776573626293,54.77,75485.31,0.0,0.00247,0.0,0.44393]
[1776573631329,54.77,75483.09,0.0,0.00246,0.0,0.44239]
[1776573633342,54.77,75459.97,0.0,0.00241,0.0,0.43326]
[1776573635365,54.77,75443.87,0.0,0.00237,0.0,0.42718]
[1776573636379,54.77,75430.57,0.0,0.00234,0.0,0.42235]
[1776573641409,54.8,75439.71,0.0,0.00237,0.0,0.42749]
[1776573646442,54.8,75451.37,0.0,0.0024,0.0,0.43211]
[1776573651477,54.8,75465.4,0.0,0.00243,0.0,0.43768]
[1776573652309,54.8,75465.4,0.0,0.00243,0.0,0.43768]
[1776573652485,54.8,75467.48,0.0,0.00244,0.0,0.43851]
[1776573653944,54.8,75472.33,0.0,0.00245,0.0,0.44043]
[1776573654499,54.8,75469.2,0.0,0.00244,0.0,0.43919]
[1776573659536,54.8,75469.44,0.0,0.00244,0.0,0.43929]
[1776573664576,54.8,75474.54,0.0,0.00246,0.0,0.44131]
[1776573669607,54.8,75484.42,0.0,0.00248,0.0,0.44526]
[1776573674642,54.8,75488.39,0.0,0.00249,0.0,0.44685]
[1776573679671,54.8,75482.51,0.0,0.00248,0.0,0.44449]
[1776573684712,54.8,75486.75,0.0,0.00249,0.0,0.44619]
[1776573689747,54.8,75487.47,0.0,0.00249,0.0,0.44648]
[1776573694780,54.8,75490.65,0.0,0.00249,0.0,0.44711]
[1776573699815,54.8,75493.42,0.0,0.0025,0.0,0.44822]
[1776573703126,54.8,75501.6,0.0,0.00252,0.0,0.45153]
[1776573703198,54.8,75534.6,0.0,0.0026,0.0,0.4651]
[1776573706319,54.8,75533.0,0.0,0.0026,0.0,0.46444]
[1776573706420,54.8,75532.79,0.0,0.0026,0.0,0.46435]
[1776573711903,54.8,75536.19,0.0,0.00261,0.0,0.46576]
[1776573716937,54.8,75525.58,0.0,0.00258,0.0,0.46136]
[1776573721972,54.8,75513.41,0.0,0.00255,0.0,0.45635]
[1776573726144,54.8,75523.11,0.0,0.00257,0.0,0.46034]
[1776573726368,54.8,75523.11,0.0,0.00257,0.0,0.46034]
[1776573732042,54.8,75531.79,0.0,0.00259,0.0,0.46393]
[1776573737077,54.8,75536.79,0.0,0.00261,0.0,0.46601]
[1776573742113,54.8,75536.65,0.0,0.00261,0.0,0.46596]
[1776573745502,54.8,75551.06,0.0,0.00264,0.0,0.472]
[1776573746679,54.8,75551.06,0.0,0.00264,0.0,0.472]
[1776573752182,54.8,75549.5,0.0,0.00264,0.0,0.47066]
[1776573757218,54.8,75551.48,0.0,0.00264,0.0,0.47149]
[1776573762252,54.8,75552.71,0.0,0.00264,0.0,0.47201]
[1776573768297,54.8,75553.6,0.0,0.00265,0.0,0.47239]
[1776573773330,54.8,75549.15,0.0,0.00264,0.0,0.47051]
[1776573778365,54.8,75547.83,0.0,0.00263,0.0,0.46996]
[1776573783401,54.8,75540.5,0.0,0.00261,0.0,0.46689]
[1776573788138,54.8,75550.78,0.0,0.00264,0.0,0.4712]
[1776573788441,54.8,75552.54,0.0,0.00264,0.0,0.47194]
[1776573790466,54.8,75552.49,0.0,0.00264,0.0,0.47192]
[1776573790567,54.8,75552.64,0.0,0.00264,0.0,0.47198]
[1776573795862,54.8,75551.19,0.0,0.00264,0.0,0.47137]
[1776573803540,54.8,75550.88,0.0,0.00264,0.0,0.47124]
[1776573808576,54.8,75549.66,0.0,0.00264,0.0,0.47073]
[1776573813614,54.8,75547.1,0.0,0.00263,0.0,0.46897]
[1776573818645,54.8,75544.83,0.0,0.00262,0.0,0.46802]
[1776573823683,54.8,75542.1,0.0,0.00261,0.0,0.46688]
[1776573828716,54.8,75539.84,0.0,0.00261,0.0,0.46594]
[1776573834757,54.8,75534.31,0.0,0.00259,0.0,0.46363]
[1776573839793,54.8,75534.56,0.0,0.00259,0.0,0.46374]
[1776573844828,54.8,75536.61,0.0,0.0026,0.0,0.46459]
[1776573850869,54.8,75539.62,0.0,0.00261,0.0,0.46584]
[1776573856283,54.8,75540.12,0.0,0.00261,0.0,0.46605]
[1776573861948,54.8,75535.51,0.0,0.0026,0.0,0.46413]
[1776573866982,54.8,75535.03,0.0,0.0026,0.0,0.46393]
[1776573873026,54.8,75535.53,0.0,0.00259,0.0,0.46347]
[1776573878064,54.8,75536.44,0.0,0.0026,0.0,0.46385]
[1776573883099,54.8,75539.04,0.0,0.0026,0.0,0.46493]
[1776573888134,54.8,75542.96,0.0,0.00261,0.0,0.46656]
[1776573893170,54.8,75552.06,0.0,0.00264,0.0,0.47038]
[1776573899211,54.8,75557.92,0.0,0.00265,0.0,0.47285]
[1776573904246,54.8,75561.11,0.0,0.00266,0.0,0.4742]
[1776573909281,54.8,75560.91,0.0,0.00266,0.0,0.47411]
[1776573914318,54.8,75562.52,0.0,0.00266,0.0,0.47479]
[1776573919352,54.8,75574.68,0.0,0.00269,0.0,0.47997]
[1776573923382,54.8,75588.81,0.0,0.00273,0.0,0.48605]
[1776573928416,54.8,75598.9,0.0,0.00276,0.0,0.49044]
[1776573933451,54.8,75590.94,0.0,0.00273,0.0,0.48628]
[1776573938487,54.8,75596.91,0.0,0.00275,0.0,0.48887]
[1776573941507,54.8,75611.68,0.0,0.00279,0.0,0.49533]
[1776573943061,54.8,75611.68,0.0,0.00279,0.0,0.49533]
[1776573943825,54.8,75616.81,0.0,0.0028,0.0,0.49759]
[1776573949571,54.8,75608.06,0.0,0.00278,0.0,0.49374]
[1776573953563,54.8,75606.78,0.0,0.00278,0.0,0.49318]
[1776573953660,54.8,75608.59,0.0,0.00278,0.0,0.49397]
[1776573954215,54.8,75608.59,0.0,0.00278,0.0,0.49397]
[1776573954600,54.8,75608.59,0.0,0.00278,0.0,0.49397]
[1776573960642,54.8,75610.24,0.0,0.00278,0.0,0.49469]
[1776573964676,54.8,75585.2,0.0,0.00272,0.0,0.4838]
[1776573969705,54.8,75585.68,0.0,0.00272,0.0,0.484]
[1776573974742,54.8,75590.59,0.0,0.00273,0.0,0.48613]
[1776573979777,54.8,75593.44,0.0,0.00274,0.0,0.48736]
[1776573984811,54.8,75600.77,0.0,0.00276,0.0,0.49055]
[1776573989846,54.8,75603.87,0.0,0.00277,0.0,0.4919]
[1776573994882,54.8,75602.64,0.0,0.00276,0.0,0.49066]
[1776573999918,54.8,75604.54,0.0,0.00277,0.0,0.49149]
[1776574004951,54.8,75600.58,0.0,0.00275,0.0,0.48976]
[1776574006509,54.8,75599.9,0.0,0.00275,0.0,0.48947]
[1776574006965,54.8,75599.44,0.0,0.00275,0.0,0.48927]
[1776574012001,54.8,75597.79,0.0,0.00275,0.0,0.48855]
[1776574013612,54.8,75596.96,0.0,0.00275,0.0,0.48819]
[1776574013656,54.8,75596.57,0.0,0.00274,0.0,0.48802]
[1776574019049,54.8,75593.44,0.0,0.00274,0.0,0.48666]
[1776574024085,54.8,75583.88,0.0,0.00271,0.0,0.48253]
[1776574029119,54.8,75575.05,0.0,0.00269,0.0,0.47875]
[1776574032160,54.8,75554.52,0.0,0.00263,0.0,0.47005]
[1776574037559,54.8,75547.27,0.0,0.00262,0.0,0.46701]
[1776574043237,54.8,75545.32,0.0,0.00261,0.0,0.46619]
[1776574048273,54.8,75544.92,0.0,0.00261,0.0,0.46603]
[1776574053309,54.8,75546.08,0.0,0.00261,0.0,0.46584]
[1776574058346,54.8,75545.97,0.0,0.00261,0.0,0.46579]
[1776574063377,54.8,75540.86,0.0,0.0026,0.0,0.46366]
[1776574068413,54.8,75533.84,0.0,0.00258,0.0,0.46075]
[1776574074454,54.8,75523.79,0.0,0.00255,0.0,0.45661]
[1776574079489,54.8,75524.45,0.0,0.00255,0.0,0.45688]
[1776574084524,54.8,75529.98,0.0,0.00257,0.0,0.45916]
[1776574089559,54.8,75536.21,0.0,0.00258,0.0,0.46173]
[1776574094596,54.8,75553.21,0.0,0.00263,0.0,0.46882]
[1776574099632,54.8,75560.95,0.0,0.00265,0.0,0.47208]
[1776574104669,54.8,75558.83,0.0,0.00264,0.0,0.47118]
[1776574109708,54.8,75584.21,0.0,0.00271,0.0,0.48198]
[1776574114744,54.8,75591.0,0.0,0.00272,0.0,0.48421]
[1776574119779,54.8,75592.88,0.0,0.00273,0.0,0.48502]
[1776574124814,54.8,75600.9,0.0,0.00275,0.0,0.4885]
[1776574128289,54.8,75612.49,0.0,0.00278,0.0,0.49356]
[1776574128894,54.8,75612.49,0.0,0.00278,0.0,0.49356]
[1776574134884,54.8,75608.52,0.0,0.00277,0.0,0.49182]
[1776574139919,54.8,75614.0,0.0,0.00278,0.0,0.49422]
[1776574143727,54.8,75615.91,0.0,0.00279,0.0,0.49506]
[1776574143946,54.8,75614.51,0.0,0.00278,0.0,0.49444]
[1776574144526,54.8,75614.51,0.0,0.00278,0.0,0.49444]
[1776574144953,54.8,75613.83,0.0,0.00278,0.0,0.49415]
[1776574146104,54.8,75613.83,0.0,0.00278,0.0,0.49415]
[1776574146206,54.8,75614.81,0.0,0.00279,0.0,0.49458]
[1776574148980,54.8,75615.01,0.0,0.00279,0.0,0.49466]
[1776574149081,54.8,75614.71,0.0,0.00279,0.0,0.49453]
[1776574152068,54.8,75615.71,0.0,0.00279,0.0,0.49497]
[1776574152071,54.8,75624.66,0.0,0.00281,0.0,0.49892]
[1776574153800,54.8,75624.66,0.0,0.00281,0.0,0.49892]
[1776574154007,54.8,75624.66,0.0,0.00281,0.0,0.49892]
[1776574156284,54.8,75628.72,0.0,0.00282,0.0,0.50072]
[1776574157065,54.8,75634.51,0.0,0.00284,0.0,0.5033]
[1776574157631,54.8,75634.51,0.0,0.00284,0.0,0.5033]
[1776574158073,54.8,75633.75,0.0,0.00284,0.0,0.50296]
[1776574163113,54.8,75635.44,0.0,0.00284,0.0,0.50371]
[1776574165775,54.8,75637.37,0.0,0.00285,0.0,0.50457]
[1776574166133,54.8,75636.85,0.0,0.00285,0.0,0.50434]
[1776574171168,54.8,75638.49,0.0,0.00285,0.0,0.50435]
[1776574172785,54.8,75638.14,0.0,0.00285,0.0,0.5042]
[1776574173183,54.8,75638.04,0.0,0.00284,0.0,0.50415]
[1776574174468,54.8,75638.48,0.0,0.00285,0.0,0.50435]
[1776574175197,54.8,75638.64,0.0,0.00285,0.0,0.50442]
[1776574178573,54.8,75644.61,0.0,0.00286,0.0,0.5071]
[1776574179227,54.8,75645.59,0.0,0.00287,0.0,0.50754]
[1776574179817,54.8,75645.59,0.0,0.00287,0.0,0.50754]
[1776574180233,54.8,75650.59,0.0,0.00288,0.0,0.50979]
[1776574181165,54.8,75650.59,0.0,0.00288,0.0,0.50979]
[1776574181240,54.8,75645.2,0.0,0.00286,0.0,0.50736]
[1776574183714,54.8,75644.56,0.0,0.00286,0.0,0.50707]
[1776574184261,54.8,75645.42,0.0,0.00287,0.0,0.50746]
[1776574184598,54.8,75645.42,0.0,0.00287,0.0,0.50746]
[1776574185268,54.8,75645.35,0.0,0.00286,0.0,0.50743]
[1776574190303,54.8,75654.28,0.0,0.00289,0.0,0.51145]
[1776574195340,54.8,75660.98,0.0,0.00291,0.0,0.51449]
[1776574197261,54.8,75661.28,0.0,0.00291,0.0,0.51463]
[1776574197309,54.8,75662.15,0.0,0.00291,0.0,0.51502]
[1776574202390,54.8,75652.84,0.0,0.00289,0.0,0.5108]
[1776574207425,54.8,75653.3,0.0,0.00289,0.0,0.51101]
[1776574213065,54.8,75657.34,0.0,0.0029,0.0,0.51284]
[1776574213075,54.8,75655.28,0.0,0.00289,0.0,0.51191]
[1776574213790,54.8,75655.28,0.0,0.00289,0.0,0.51191]
[1776574213838,54.8,75655.36,0.0,0.00289,0.0,0.51194]
[1776574219510,54.8,75652.49,0.0,0.00288,0.0,0.51064]
[1776574222410,54.8,75652.49,0.0,0.00288,0.0,0.51064]
[1776574222531,54.8,75655.47,0.0,0.00289,0.0,0.51199]
[1776574227566,54.8,75659.83,0.0,0.00291,0.0,0.51397]
[1776574230686,54.8,75656.27,0.0,0.0029,0.0,0.51235]
[1776574230708,54.8,75656.84,0.0,0.0029,0.0,0.51261]
[1776574232281,54.8,75656.84,0.0,0.0029,0.0,0.51261]
[1776574232382,54.8,75656.22,0.0,0.00289,0.0,0.5116]
[1776574238967,54.8,75657.67,0.0,0.0029,0.0,0.51226]
[1776574244692,54.8,75657.74,0.0,0.0029,0.0,0.51229]
[1776574249726,54.8,75659.17,0.0,0.0029,0.0,0.51294]
[1776574254763,54.8,75660.33,0.0,0.0029,0.0,0.51347]
[1776574256175,54.8,75660.33,0.0,0.0029,0.0,0.51347]
[1776574256237,54.8,75662.86,0.0,0.00291,0.0,0.51461]
[1776574262817,54.8,75661.82,0.0,0.00291,0.0,0.51414]
[1776574264494,54.8,75662.05,0.0,0.00291,0.0,0.51425]
[1776574264832,54.8,75661.72,0.0,0.00291,0.0,0.5141]
[1776574269177,54.8,75674.35,0.0,0.00294,0.0,0.51986]
[1776574271480,54.8,75676.36,0.0,0.00295,0.0,0.52078]
[1776574271881,54.8,75676.96,0.0,0.00295,0.0,0.52106]
[1776574276571,54.8,75677.08,0.0,0.00295,0.0,0.52112]
[1776574276920,54.8,75676.87,0.0,0.00295,0.0,0.52102]
[1776574281953,54.8,75690.3,0.0,0.00299,0.0,0.52722]
[1776574286990,54.8,75701.3,0.0,0.00302,0.0,0.53235]
[1776574289328,54.8,75718.25,0.0,0.00307,0.0,0.54034]
[1776574295044,54.8,75716.15,0.0,0.00306,0.0,0.53858]
[1776574300082,54.8,75718.95,0.0,0.00307,0.0,0.53991]
[1776574305114,54.8,75713.2,0.0,0.00305,0.0,0.53719]
[1776574310151,54.8,75714.0,0.0,0.00305,0.0,0.53757]
[1776574312330,54.8,75714.87,0.0,0.00305,0.0,0.53798]
[1776574312379,54.8,75714.9,0.0,0.00306,0.0,0.53799]
[1776574317470,54.8,75716.3,0.0,0.00306,0.0,0.53865]
[1776574318208,54.8,75719.19,0.0,0.00307,0.0,0.54002]
[1776574324249,54.8,75722.56,0.0,0.00308,0.0,0.54162]
[1776574329269,54.8,75727.39,0.0,0.00309,0.0,0.54392]
[1776574329330,54.8,75727.06,0.0,0.00309,0.0,0.54376]
[1776574330357,54.8,75727.06,0.0,0.00309,0.0,0.54376]
[1776574330446,54.8,75728.12,0.0,0.00309,0.0,0.54427]
[1776574333102,54.8,75728.12,0.0,0.00309,0.0,0.54427]
[1776574333312,54.8,75727.97,0.0,0.00309,0.0,0.5442]
[1776574334420,54.8,75727.97,0.0,0.00309,0.0,0.5442]
[1776574334422,54.8,75729.23,0.0,0.0031,0.0,0.5448]
[1776574337250,54.8,75729.23,0.0,0.0031,0.0,0.5448]
[1776574337351,54.8,75728.79,0.0,0.0031,0.0,0.54459]
[1776574338133,54.8,75728.79,0.0,0.0031,0.0,0.54459]
[1776574338348,54.8,75728.79,0.0,0.0031,0.0,0.54459]
[1776574343383,54.8,75731.23,0.0,0.0031,0.0,0.54575]
[1776574347418,54.8,75730.32,0.0,0.0031,0.0,0.54532]
[1776574348419,54.8,75726.47,0.0,0.00309,0.0,0.54348]
[1776574353453,54.8,75719.15,0.0,0.00306,0.0,0.53924]
[1776574358488,54.8,75716.85,0.0,0.00306,0.0,0.53816]
[1776574363524,54.8,75723.43,0.0,0.00308,0.0,0.54127]
[1776574368558,54.8,75720.86,0.0,0.00307,0.0,0.54005]
[1776574373595,54.8,75714.41,0.0,0.00305,0.0,0.537]
[1776574378629,54.8,75713.01,0.0,0.00305,0.0,0.53634]
[1776574383664,54.8,75713.49,0.0,0.00305,0.0,0.53657]
[1776574388698,54.8,75702.69,0.0,0.00302,0.0,0.5315]
[1776574393734,54.8,75699.48,0.0,0.00301,0.0,0.53]
[1776574398769,54.8,75696.65,0.0,0.003,0.0,0.52868]
[1776574404811,54.8,75687.41,0.0,0.00297,0.0,0.5244]
[1776574410171,54.8,75679.0,0.0,0.00295,0.0,0.52052]
[1776574416898,54.8,75674.74,0.0,0.00293,0.0,0.51783]
[1776574421929,54.8,75673.9,0.0,0.00293,0.0,0.51745]
[1776574427362,54.8,75672.76,0.0,0.00293,0.0,0.51693]
[1776574427463,54.8,75669.99,0.0,0.00292,0.0,0.51566]
[1776574434014,54.8,75668.13,0.0,0.00291,0.0,0.51482]
[1776574439049,54.8,75667.15,0.0,0.00291,0.0,0.51437]
[1776574447105,54.8,75666.65,0.0,0.00291,0.0,0.51414]
[1776574455161,54.8,75665.8,0.0,0.00291,0.0,0.51376]
[1776574460522,54.8,75664.58,0.0,0.0029,0.0,0.5132]
[1776574466239,54.8,75671.05,0.0,0.00292,0.0,0.51615]
[1776574471275,54.8,75678.63,0.0,0.00294,0.0,0.51888]
[1776574477316,54.8,75675.54,0.0,0.00293,0.0,0.51746]
[1776574482352,54.8,75674.15,0.0,0.00293,0.0,0.51683]
[1776574488397,54.8,75667.45,0.0,0.00291,0.0,0.51378]
[1776574493428,54.8,75664.68,0.0,0.0029,0.0,0.51252]
[1776574501484,54.8,75664.15,0.0,0.0029,0.0,0.51228]
[1776574507526,54.8,75653.09,0.0,0.00287,0.0,0.50729]
[1776574512561,54.8,75651.97,0.0,0.00286,0.0,0.50678]
[1776574517597,54.8,75655.82,0.0,0.00287,0.0,0.50852]
[1776574526659,54.8,75665.7,0.0,0.0029,0.0,0.51298]
[1776574531694,54.8,75663.6,0.0,0.00289,0.0,0.5113]
[1776574537736,54.8,75658.63,0.0,0.00288,0.0,0.50906]
[1776574545793,54.8,75659.0,0.0,0.00288,0.0,0.50922]
[1776574551211,54.8,75660.43,0.0,0.00288,0.0,0.50987]
[1776574556870,54.8,75660.82,0.0,0.00288,0.0,0.51004]
[1776574561281,54.8,75673.18,0.0,0.00292,0.0,0.51565]
[1776574566939,54.8,75672.73,0.0,0.00292,0.0,0.51545]
[1776574572981,54.8,75671.33,0.0,0.00291,0.0,0.51481]
[1776574579029,54.8,75670.14,0.0,0.00291,0.0,0.51427]
[1776574584061,54.8,75662.61,0.0,0.00289,0.0,0.51085]
[1776574591497,54.8,75662.41,0.0,0.00288,0.0,0.51004]
[1776574597152,54.8,75662.41,0.0,0.00288,0.0,0.51004]
[1776574602187,54.8,75667.34,0.0,0.0029,0.0,0.51227]
[1776574607223,54.8,75668.77,0.0,0.0029,0.0,0.51291]
[1776574618297,54.8,75669.74,0.0,0.0029,0.0,0.51335]
[1776574623336,54.8,75672.41,0.0,0.00291,0.0,0.51457]
[1776574628371,54.8,75677.15,0.0,0.00293,0.0,0.51673]
[1776574633408,54.8,75679.5,0.0,0.00293,0.0,0.5178]
[1776574638441,54.8,75679.85,0.0,0.00293,0.0,0.51796]
[1776574645491,54.8,75678.96,0.0,0.00293,0.0,0.51756]
[1776574650525,54.8,75682.17,0.0,0.00294,0.0,0.51903]
[1776574655560,54.8,75683.75,0.0,0.00294,0.0,0.51901]
[1776574661988,54.8,75681.15,0.0,0.00293,0.0,0.51782]
[1776574667644,54.8,75678.01,0.0,0.00292,0.0,0.51639]
[1776574672679,54.8,75676.36,0.0,0.00292,0.0,0.51563]
[1776574681745,54.8,75675.56,0.0,0.00292,0.0,0.51527]
[1776574686777,54.8,75674.89,0.0,0.00292,0.0,0.51496]
[1776574691812,54.8,75678.75,0.0,0.00293,0.0,0.51672]
[1776574699868,54.8,75679.92,0.0,0.00293,0.0,0.51726]
[1776574706919,54.8,75684.5,0.0,0.00294,0.0,0.51936]
[1776574712341,54.8,75684.74,0.0,0.00294,0.0,0.51873]
[1776574717996,54.8,75683.47,0.0,0.00294,0.0,0.51815]
[1776574727062,54.8,75682.84,0.0,0.00293,0.0,0.51786]
[1776574732483,54.8,75681.72,0.0,0.00293,0.0,0.51735]
[1776574742553,54.8,75680.64,0.0,0.00293,0.0,0.51685]
[1776574751229,54.8,75679.86,0.0,0.00293,0.0,0.5165]
[1776574762693,54.8,75678.58,0.0,0.00292,0.0,0.51591]
[1776574772764,54.8,75678.75,0.0,0.00292,0.0,0.51526]
[1776574779425,54.8,75678.62,0.0,0.00292,0.0,0.5152]
[1776574784461,54.8,75678.15,0.0,0.00292,0.0,0.51498]
[1776574792905,54.8,75678.01,0.0,0.00292,0.0,0.51492]
[1776574798559,54.8,75677.92,0.0,0.00292,0.0,0.51488]
[1776574803594,54.8,75677.89,0.0,0.00292,0.0,0.51486]
[1776574809635,54.8,75671.3,0.0,0.0029,0.0,0.51187]
[1776574814670,54.8,75660.67,0.0,0.00287,0.0,0.50707]
[1776574819706,54.8,75664.44,0.0,0.00288,0.0,0.50877]
[1776574824741,54.8,75672.53,0.0,0.0029,0.0,0.51243]
[1776574829776,54.8,75669.78,0.0,0.00289,0.0,0.51118]
[1776574834811,54.8,75678.51,0.0,0.00291,0.0,0.51441]
[1776574839846,54.8,75680.81,0.0,0.00292,0.0,0.51546]
[1776574844884,54.8,75683.65,0.0,0.00293,0.0,0.51676]
[1776574849915,54.8,75686.47,0.0,0.00294,0.0,0.51805]
[1776574854950,54.8,75688.18,0.0,0.00294,0.0,0.51883]
[1776574859986,54.8,75689.59,0.0,0.00294,0.0,0.51948]
[1776574865021,54.8,75691.26,0.0,0.00295,0.0,0.52024]
[1776574870056,54.8,75692.57,0.0,0.00295,0.0,0.52085]
[1776574875093,54.8,75693.62,0.0,0.00296,0.0,0.52133]
[1776574880127,54.8,75694.44,0.0,0.00296,0.0,0.52171]
[1776574885161,54.8,75694.77,0.0,0.00296,0.0,0.52186]
[1776574891205,54.8,75695.99,0.0,0.00296,0.0,0.52168]
[1776574896240,54.8,75696.23,0.0,0.00296,0.0,0.52179]
[1776574901277,54.8,75703.85,0.0,0.00298,0.0,0.52531]
[1776574906309,54.8,75704.08,0.0,0.00298,0.0,0.52542]
[1776574913752,54.8,75705.0,0.0,0.00298,0.0,0.52584]
[1776574919400,54.8,75710.07,0.0,0.003,0.0,0.5282]
[1776574924435,54.8,75710.65,0.0,0.003,0.0,0.52847]
[1776574929471,54.8,75704.21,0.0,0.00298,0.0,0.52548]
[1776574934508,54.8,75703.99,0.0,0.00298,0.0,0.52538]
[1776574939540,54.8,75699.21,0.0,0.00297,0.0,0.52316]
[1776574944575,54.8,75697.87,0.0,0.00296,0.0,0.52255]
[1776574946581,54.8,75697.87,0.0,0.00296,0.0,0.52255]
[1776574946648,54.8,75697.84,0.0,0.00296,0.0,0.52253]
[1776574947607,54.8,75678.54,0.0,0.00291,0.0,0.51369]
[1776574948680,54.8,75678.54,0.0,0.00291,0.0,0.51369]
[1776574948686,54.8,75589.88,0.0,0.00267,0.0,0.47485]
[1776574951630,54.8,75580.63,0.0,0.00264,0.0,0.47025]
[1776574957676,54.8,75574.89,0.0,0.00263,0.0,0.46783]
[1776574962711,54.8,75576.03,0.0,0.00263,0.0,0.46831]
[1776574967745,54.8,75575.56,0.0,0.00263,0.0,0.46812]
[1776574972780,54.8,75578.7,0.0,0.00264,0.0,0.46944]
[1776574977817,54.8,75565.83,0.0,0.0026,0.0,0.46405]
[1776574982851,54.8,75553.95,0.0,0.00257,0.0,0.45912]
[1776574987886,54.8,75560.34,0.0,0.00259,0.0,0.46176]
[1776574992922,54.8,75568.16,0.0,0.00261,0.0,0.46502]
[1776574997959,54.8,75563.66,0.0,0.0026,0.0,0.46314]
[1776575002994,54.8,75562.82,0.0,0.0026,0.0,0.46279]
[1776575008030,54.8,75562.12,0.0,0.00259,0.0,0.4625]
[1776575014071,54.8,75561.81,0.0,0.00259,0.0,0.4617]
[1776575019108,54.8,75551.7,0.0,0.00256,0.0,0.45752]
[1776575024141,54.8,75552.32,0.0,0.00257,0.0,0.45778]
[1776575029177,54.8,75555.35,0.0,0.00257,0.0,0.45903]
[1776575034213,54.8,75557.0,0.0,0.00258,0.0,0.45971]
[1776575039246,54.8,75556.83,0.0,0.00258,0.0,0.45964]
[1776575044283,54.8,75556.36,0.0,0.00258,0.0,0.45944]
[1776575049317,54.8,75555.87,0.0,0.00258,0.0,0.45924]
[1776575054742,54.8,75548.4,0.0,0.00256,0.0,0.45616]
[1776575060394,54.8,75547.6,0.0,0.00255,0.0,0.45584]
[1776575065429,54.8,75552.35,0.0,0.00257,0.0,0.45779]
[1776575070464,54.8,75552.42,0.0,0.00257,0.0,0.45782]
[1776575076507,54.8,75555.02,0.0,0.00257,0.0,0.45822]
[1776575081546,54.8,75551.27,0.0,0.00256,0.0,0.45667]
[1776575087586,54.8,75550.91,0.0,0.00256,0.0,0.45653]
[1776575092631,54.8,75552.48,0.0,0.00256,0.0,0.45717]
[1776575097655,54.8,75553.49,0.0,0.00257,0.0,0.45759]
[1776575105095,54.8,75554.92,0.0,0.00257,0.0,0.45818]
[1776575110747,54.8,75558.25,0.0,0.00258,0.0,0.45955]
[1776575116792,54.8,75559.5,0.0,0.00258,0.0,0.46007]
[1776575121825,54.8,75562.88,0.0,0.00259,0.0,0.46147]
[1776575126860,54.8,75565.53,0.0,0.0026,0.0,0.46257]
[1776575131895,54.8,75564.22,0.0,0.00259,0.0,0.46135]
[1776575136930,54.8,75559.4,0.0,0.00258,0.0,0.45935]
[1776575141965,54.8,75560.47,0.0,0.00258,0.0,0.4598]
[1776575147001,54.8,75562.0,0.0,0.00258,0.0,0.46043]
[1776575153044,54.8,75558.82,0.0,0.00258,0.0,0.45911]
[1776575158082,54.8,75555.8,0.0,0.00257,0.0,0.45787]
[1776575163123,54.8,75548.6,0.0,0.00255,0.0,0.45491]
[1776575168153,54.8,75557.3,0.0,0.00257,0.0,0.45849]
[1776575174196,54.8,75562.21,0.0,0.00258,0.0,0.46052]
[1776575179235,54.8,75560.74,0.0,0.00258,0.0,0.45991]
[1776575184265,54.8,75561.17,0.0,0.00258,0.0,0.46009]
[1776575189301,54.8,75560.15,0.0,0.00258,0.0,0.45966]
[1776575194341,54.8,75559.73,0.0,0.00257,0.0,0.45882]
[1776575199376,54.8,75559.49,0.0,0.00257,0.0,0.45872]
[1776575204411,54.8,75562.3,0.0,0.00258,0.0,0.45988]
[1776575209447,54.8,75562.12,0.0,0.00258,0.0,0.45981]
[1776575214483,54.8,75562.34,0.0,0.00258,0.0,0.4599]
[1776575219517,54.8,75562.62,0.0,0.00258,0.0,0.46001]
[1776575224569,54.8,75562.86,0.0,0.00258,0.0,0.46011]
[1776575233617,54.8,75563.97,0.0,0.00258,0.0,0.46057]
[1776575238651,54.8,75568.17,0.0,0.0026,0.0,0.46231]
[1776575243686,54.8,75569.18,0.0,0.0026,0.0,0.46273]
[1776575251742,54.8,75569.87,0.0,0.0026,0.0,0.46234]
[1776575256777,54.8,75572.91,0.0,0.0026,0.0,0.46361]
[1776575261813,54.8,75573.28,0.0,0.0026,0.0,0.46376]
[1776575269870,54.8,75572.87,0.0,0.0026,0.0,0.46359]
[1776575274906,54.8,75568.89,0.0,0.00259,0.0,0.46194]
[1776575282961,54.8,75568.11,0.0,0.00259,0.0,0.46161]
[1776575287999,54.8,75565.91,0.0,0.00259,0.0,0.4607]
[1776575294041,54.8,75562.7,0.0,0.00258,0.0,0.45937]
[1776575300083,54.8,75559.84,0.0,0.00257,0.0,0.45819]
[1776575306502,54.8,75559.03,0.0,0.00257,0.0,0.45786]
[1776575314182,54.8,75558.84,0.0,0.00256,0.0,0.45711]
[1776575324253,54.8,75558.24,0.0,0.00256,0.0,0.45686]
[1776575336712,54.8,75557.56,0.0,0.00256,0.0,0.45658]
[1776575342383,54.8,75557.56,0.0,0.00256,0.0,0.45658]
[1776575348426,54.8,75552.91,0.0,0.00255,0.0,0.45467]
[1776575353460,54.8,75552.2,0.0,0.00255,0.0,0.45438]
[1776575358494,54.8,75553.45,0.0,0.00255,0.0,0.4549]
[1776575363530,54.8,75553.87,0.0,0.00255,0.0,0.45507]
[1776575369572,54.8,75557.74,0.0,0.00256,0.0,0.45666]
[1776575374608,54.8,75557.18,0.0,0.00256,0.0,0.45576]
[1776575379643,54.8,75557.23,0.0,0.00256,0.0,0.45578]
[1776575387064,54.8,75557.89,0.0,0.00256,0.0,0.45605]
[1776575393743,54.8,75558.3,0.0,0.00256,0.0,0.45622]
[1776575398775,54.8,75558.21,0.0,0.00256,0.0,0.45618]
[1776575403812,54.8,75559.99,0.0,0.00256,0.0,0.45691]
[1776575408854,54.8,75559.27,0.0,0.00256,0.0,0.45662]
[1776575414889,54.8,75557.37,0.0,0.00256,0.0,0.45583]
[1776575419924,54.8,75557.39,0.0,0.00256,0.0,0.45584]
[1776575427346,54.8,75557.18,0.0,0.00256,0.0,0.45576]
[1776575433015,54.8,75556.46,0.0,0.00255,0.0,0.45479]
[1776575439064,54.8,75557.12,0.0,0.00255,0.0,0.45506]
[1776575447487,54.8,75556.23,0.0,0.00255,0.0,0.4547]
[1776575453160,54.8,75556.67,0.0,0.00255,0.0,0.45488]
[1776575459200,54.8,75555.86,0.0,0.00255,0.0,0.45455]
[1776575464236,54.8,75559.19,0.0,0.00256,0.0,0.45591]
[1776575469271,54.8,75558.29,0.0,0.00256,0.0,0.45554]
[1776575475323,54.8,75557.62,0.0,0.00255,0.0,0.45527]
[1776575481362,54.8,75556.62,0.0,0.00255,0.0,0.45486]
[1776575486398,54.8,75554.52,0.0,0.00255,0.0,0.454]
[1776575492439,54.8,75553.17,0.0,0.00254,0.0,0.45278]
[1776575498481,54.8,75552.88,0.0,0.00254,0.0,0.45266]
[1776575504523,54.8,75552.65,0.0,0.00254,0.0,0.45257]
[1776575510568,54.8,75552.05,0.0,0.00254,0.0,0.45232]
[1776575517616,54.8,75552.57,0.0,0.00254,0.0,0.45253]
[1776575522650,54.8,75552.55,0.0,0.00254,0.0,0.45253]
[1776575528692,54.8,75553.5,0.0,0.00254,0.0,0.45291]
[1776575533727,54.8,75557.26,0.0,0.00255,0.0,0.45445]
[1776575538762,54.8,75558.41,0.0,0.00255,0.0,0.45492]
[1776575546820,54.8,75558.39,0.0,0.00255,0.0,0.45492]
[1776575552861,54.8,75560.06,0.0,0.00255,0.0,0.45493]
[1776575557894,54.8,75564.91,0.0,0.00256,0.0,0.45692]
[1776575562930,54.8,75566.74,0.0,0.00257,0.0,0.45768]
[1776575568337,54.8,75568.27,0.0,0.00257,0.0,0.45831]
[1776575576022,54.8,75567.7,0.0,0.00257,0.0,0.45807]
[1776575581059,54.8,75566.84,0.0,0.00257,0.0,0.45772]
[1776575588477,54.8,75568.86,0.0,0.00257,0.0,0.45855]
[1776575595155,54.8,75567.78,0.0,0.00257,0.0,0.45811]
[1776575600190,54.8,75568.7,0.0,0.00257,0.0,0.45849]
[1776575606232,54.8,75560.99,0.0,0.00255,0.0,0.45531]
[1776575616303,54.8,75559.11,0.0,0.00255,0.0,0.45387]
[1776575622344,54.8,75557.5,0.0,0.00254,0.0,0.45322]
[1776575627379,54.8,75559.66,0.0,0.00255,0.0,0.4541]
[1776575632417,54.8,75562.49,0.0,0.00255,0.0,0.45526]
[1776575637452,54.8,75560.83,0.0,0.00255,0.0,0.45458]
[1776575643494,54.8,75559.88,0.0,0.00255,0.0,0.45419]
[1776575648900,54.8,75559.13,0.0,0.00255,0.0,0.45388]
[1776575654611,54.8,75559.24,0.0,0.00255,0.0,0.45393]
[1776575661648,54.8,75558.49,0.0,0.00254,0.0,0.45362]
[1776575666683,54.8,75558.23,0.0,0.00254,0.0,0.45351]
[1776575672725,54.8,75557.76,0.0,0.00254,0.0,0.45265]
[1776575677760,54.8,75557.27,0.0,0.00254,0.0,0.45245]
[1776575683802,54.8,75556.68,0.0,0.00254,0.0,0.45221]
[1776575688838,54.8,75556.62,0.0,0.00254,0.0,0.45219]
[1776575694879,54.8,75556.07,0.0,0.00253,0.0,0.45197]
[1776575699915,54.8,75555.33,0.0,0.00253,0.0,0.45166]
[1776575706963,54.8,75552.51,0.0,0.00253,0.0,0.45052]
[1776575707570,54.8,75552.51,0.0,0.00253,0.0,0.45052]
[1776575707589,54.8,75552.43,0.0,0.00253,0.0,0.45048]
[1776575709247,54.8,75552.43,0.0,0.00253,0.0,0.45048]
[1776575709306,54.8,75552.43,0.0,0.00253,0.0,0.45048]
[1776575716027,54.8,75552.24,0.0,0.00253,0.0,0.45041]
[1776575728115,54.8,75551.25,0.0,0.00252,0.0,0.45]
[1776575731131,54.8,75541.31,0.0,0.00249,0.0,0.44532]
[1776575734463,54.8,75541.07,0.0,0.00249,0.0,0.44522]
[1776575734469,54.8,75535.0,0.0,0.00248,0.0,0.44279]
[1776575735535,54.8,75535.0,0.0,0.00248,0.0,0.44279]
[1776575735620,54.8,75534.76,0.0,0.00248,0.0,0.44269]
[1776575741202,54.8,75534.42,0.0,0.00248,0.0,0.44255]
[1776575746237,54.8,75529.84,0.0,0.00247,0.0,0.44072]
[1776575747305,54.8,75529.84,0.0,0.00247,0.0,0.44072]
[1776575747368,54.8,75528.3,0.0,0.00246,0.0,0.44011]
[1776575749770,54.8,75528.3,0.0,0.00246,0.0,0.44012]
[1776575749811,54.8,75527.79,0.0,0.00246,0.0,0.43991]
[1776575754044,54.8,75528.39,0.0,0.00246,0.0,0.44015]
[1776575754750,54.8,75529.21,0.0,0.00247,0.0,0.44048]
[1776575760337,54.8,75529.91,0.0,0.00247,0.0,0.44076]
[1776575764720,54.8,75532.9,0.0,0.00247,0.0,0.44195]
[1776575764813,54.8,75534.09,0.0,0.00248,0.0,0.44243]
[1776575766229,54.8,75534.09,0.0,0.00248,0.0,0.44243]
[1776575766377,54.8,75534.09,0.0,0.00248,0.0,0.44243]
[1776575768168,54.8,75534.67,0.0,0.00248,0.0,0.44266]
[1776575768391,54.8,75539.39,0.0,0.00249,0.0,0.44456]
[1776575773004,54.8,75546.86,0.0,0.00251,0.0,0.44757]
[1776575773104,54.8,75550.94,0.0,0.00252,0.0,0.44922]
[1776575775443,54.8,75564.8,0.0,0.00255,0.0,0.45488]
[1776575776589,54.8,75564.8,0.0,0.00255,0.0,0.45488]
[1776575776688,54.8,75564.66,0.0,0.00255,0.0,0.45482]
[1776575782490,54.8,75562.91,0.0,0.00255,0.0,0.4541]
[1776575787527,54.8,75561.94,0.0,0.00255,0.0,0.45371]
[1776575792250,54.8,75561.11,0.0,0.00254,0.0,0.4527]
[1776575792566,54.8,75560.38,0.0,0.00254,0.0,0.4524]
[1776575798602,54.8,75558.65,0.0,0.00253,0.0,0.45169]
[1776575803638,54.8,75557.41,0.0,0.00253,0.0,0.45119]
[1776575808672,54.8,75557.47,0.0,0.00253,0.0,0.45121]
[1776575813708,54.8,75560.32,0.0,0.00254,0.0,0.45238]
[1776575818742,54.8,75560.69,0.0,0.00254,0.0,0.45253]
[1776575823777,54.8,75561.52,0.0,0.00254,0.0,0.45287]
[1776575828812,54.8,75561.34,0.0,0.00254,0.0,0.45279]
[1776575834855,54.8,75560.75,0.0,0.00254,0.0,0.45255]
[1776575839889,54.8,75559.73,0.0,0.00254,0.0,0.45214]
[1776575844924,54.8,75562.33,0.0,0.00254,0.0,0.4532]
[1776575849960,54.8,75562.39,0.0,0.00254,0.0,0.45322]
[1776575854995,54.8,75562.19,0.0,0.00254,0.0,0.45247]
[1776575860451,54.8,75561.91,0.0,0.00254,0.0,0.45236]
[1776575870521,54.8,75562.25,0.0,0.00254,0.0,0.4525]
[1776575881183,54.8,75562.69,0.0,0.00254,0.0,0.45268]
[1776575886213,54.8,75562.41,0.0,0.00254,0.0,0.45256]
[1776575891249,54.8,75565.14,0.0,0.00255,0.0,0.45368]
[1776575897292,54.8,75565.17,0.0,0.00255,0.0,0.45369]
[1776575903335,54.8,75565.29,0.0,0.00255,0.0,0.45374]
[1776575908368,54.8,75565.14,0.0,0.00255,0.0,0.45368]
[1776575913403,54.8,75566.03,0.0,0.00255,0.0,0.45338]
[1776575918438,54.8,75567.87,0.0,0.00255,0.0,0.45413]
[1776575923478,54.8,75567.2,0.0,0.00255,0.0,0.45385]
[1776575928510,54.8,75567.08,0.0,0.00255,0.0,0.4538]
[1776575933545,54.8,75567.43,0.0,0.00255,0.0,0.45395]
[1776575938584,54.8,75568.53,0.0,0.00255,0.0,0.4544]
[1776575945629,54.8,75567.92,0.0,0.00255,0.0,0.45415]
[1776575951103,54.8,75567.58,0.0,0.00255,0.0,0.45401]
[1776575956707,54.8,75567.2,0.0,0.00255,0.0,0.45385]
[1776575961744,54.8,75567.92,0.0,0.00255,0.0,0.45415]
[1776575967786,54.8,75569.17,0.0,0.00255,0.0,0.45466]
[1776575972821,54.8,75570.79,0.0,0.00255,0.0,0.45466]
[1776575977857,54.8,75570.34,0.0,0.00255,0.0,0.45447]
[1776575991957,54.8,75570.48,0.0,0.00255,0.0,0.45453]
[1776575996990,54.8,75568.04,0.0,0.00255,0.0,0.45353]
[1776576002036,54.8,75567.57,0.0,0.00255,0.0,0.45334]
[1776576007069,54.8,75566.43,0.0,0.00254,0.0,0.45287]
[1776576013106,54.8,75568.0,0.0,0.00255,0.0,0.45351]
[1776576018141,54.8,75567.9,0.0,0.00255,0.0,0.45347]
[1776576026197,54.8,75567.21,0.0,0.00254,0.0,0.45319]
[1776576031665,54.8,75567.15,0.0,0.00254,0.0,0.4525]
[1776576038282,54.8,75567.13,0.0,0.00254,0.0,0.45249]
[1776576044325,54.8,75566.91,0.0,0.00254,0.0,0.4524]
[1776576049359,54.8,75567.36,0.0,0.00254,0.0,0.45258]
[1776576054394,54.8,75567.36,0.0,0.00254,0.0,0.45258]
[1776576059429,54.8,75567.27,0.0,0.00254,0.0,0.45255]
[1776576065477,54.8,75566.95,0.0,0.00254,0.0,0.45242]
[1776576070506,54.8,75565.16,0.0,0.00254,0.0,0.45168]
[1776576075541,54.8,75565.29,0.0,0.00254,0.0,0.45174]
[1776576080577,54.8,75564.27,0.0,0.00253,0.0,0.45132]
[1776576085612,54.8,75563.95,0.0,0.00253,0.0,0.45119]
[1776576090646,54.8,75563.95,0.0,0.00253,0.0,0.45119]
[1776576095682,54.8,75564.15,0.0,0.00253,0.0,0.45061]
[1776576102167,54.8,75564.01,0.0,0.00253,0.0,0.45055]
[1776576107768,54.8,75564.92,0.0,0.00253,0.0,0.45092]
[1776576112802,54.8,75565.04,0.0,0.00253,0.0,0.45097]
[1776576118843,54.8,75565.11,0.0,0.00253,0.0,0.451]
[1776576123879,54.8,75564.93,0.0,0.00253,0.0,0.45092]
[1776576129921,54.8,75565.53,0.0,0.00253,0.0,0.45117]
[1776576134955,54.8,75565.51,0.0,0.00253,0.0,0.45116]
[1776576139991,54.8,75567.36,0.0,0.00254,0.0,0.45192]
[1776576145026,54.8,75569.33,0.0,0.00254,0.0,0.45272]
[1776576150061,54.8,75569.27,0.0,0.00254,0.0,0.4527]
[1776576155096,54.8,75568.54,0.0,0.00254,0.0,0.45173]
[1776576162594,54.8,75568.56,0.0,0.00254,0.0,0.45174]
[1776576169189,54.8,75568.56,0.0,0.00254,0.0,0.45174]
[1776576174228,54.8,75568.02,0.0,0.00254,0.0,0.45152]
[1776576179263,54.8,75567.81,0.0,0.00253,0.0,0.45143]
[1776576185306,54.8,75567.64,0.0,0.00253,0.0,0.45136]
[1776576190340,54.8,75567.51,0.0,0.00253,0.0,0.45131]
[1776576195375,54.8,75567.65,0.0,0.00253,0.0,0.45137]
[1776576203432,54.8,75567.25,0.0,0.00253,0.0,0.4512]
[1776576212948,54.8,75569.05,0.0,0.00253,0.0,0.45127]
[1776576223017,54.8,75568.54,0.0,0.00253,0.0,0.45106]
[1776576233643,54.8,75568.08,0.0,0.00253,0.0,0.45088]
[1776576238677,54.8,75567.78,0.0,0.00253,0.0,0.45075]
[1776576248744,54.8,75567.68,0.0,0.00253,0.0,0.45071]
[1776576254789,54.8,75567.48,0.0,0.00253,0.0,0.45063]
[1776576259826,54.8,75567.35,0.0,0.00253,0.0,0.45058]
[1776576264861,54.8,75568.16,0.0,0.00253,0.0,0.45091]
[1776576271908,54.8,75568.69,0.0,0.00253,0.0,0.45046]
[1776576277952,54.8,75568.55,0.0,0.00253,0.0,0.4504]
[1776576283438,54.8,75568.34,0.0,0.00253,0.0,0.45032]
[1776576290036,54.8,75568.22,0.0,0.00253,0.0,0.45027]
[1776576296079,54.8,75567.94,0.0,0.00253,0.0,0.45015]
[1776576301114,54.8,75569.56,0.0,0.00253,0.0,0.45081]
[1776576306149,54.8,75569.94,0.0,0.00253,0.0,0.45097]
[1776576311184,54.8,75571.76,0.0,0.00254,0.0,0.45171]
[1776576318234,54.8,75571.61,0.0,0.00254,0.0,0.45165]
[1776576323718,54.8,75571.12,0.0,0.00254,0.0,0.45145]
[1776576329311,54.8,75571.12,0.0,0.00254,0.0,0.45145]
[1776576333340,54.8,75560.98,0.0,0.00251,0.0,0.44667]
[1776576339382,54.8,75561.01,0.0,0.00251,0.0,0.44668]
[1776576343753,54.8,75562.19,0.0,0.00251,0.0,0.44716]
[1776576343797,54.8,75563.19,0.0,0.00251,0.0,0.44756]
[1776576349452,54.8,75564.11,0.0,0.00251,0.0,0.44793]
[1776576352283,54.8,75564.99,0.0,0.00252,0.0,0.44829]
[1776576352475,54.8,75565.61,0.0,0.00252,0.0,0.44854]
[1776576357509,54.8,75567.04,0.0,0.00252,0.0,0.44912]
[1776576362545,54.8,75569.82,0.0,0.00253,0.0,0.45025]
[1776576367579,54.8,75569.98,0.0,0.00253,0.0,0.45032]
[1776576372614,54.8,75571.28,0.0,0.00253,0.0,0.45085]
[1776576373304,54.8,75571.28,0.0,0.00253,0.0,0.45085]
[1776576373621,54.8,75572.09,0.0,0.00253,0.0,0.45118]
[1776576378658,54.8,75573.4,0.0,0.00254,0.0,0.45171]
[1776576384699,54.8,75573.75,0.0,0.00254,0.0,0.45185]
[1776576389734,54.8,75575.35,0.0,0.00254,0.0,0.45251]
[1776576394769,54.8,75573.22,0.0,0.00253,0.0,0.45097]
[1776576400820,54.8,75575.7,0.0,0.00254,0.0,0.45198]
[1776576405847,54.8,75575.68,0.0,0.00254,0.0,0.45197]
[1776576410881,54.8,75574.53,0.0,0.00254,0.0,0.45151]
[1776576415915,54.8,75567.7,0.0,0.00252,0.0,0.44873]
[1776576419171,54.8,75566.92,0.0,0.00252,0.0,0.44841]
[1776576419190,54.8,75566.22,0.0,0.00252,0.0,0.44812]
[1776576424432,54.8,75571.55,0.0,0.00253,0.0,0.45029]
[1776576431021,54.8,75571.55,0.0,0.00253,0.0,0.45029]
[1776576436056,54.8,75574.43,0.0,0.00254,0.0,0.45146]
[1776576441092,54.8,75575.62,0.0,0.00254,0.0,0.45195]
[1776576446126,54.8,75576.49,0.0,0.00254,0.0,0.45231]
[1776576452168,54.8,75577.0,0.0,0.00254,0.0,0.45185]
[1776576464719,54.8,75577.98,0.0,0.00254,0.0,0.45225]
[1776576471303,54.8,75579.58,0.0,0.00255,0.0,0.4529]
[1776576477345,54.8,75578.34,0.0,0.00254,0.0,0.45239]
[1776576484865,54.8,75576.98,0.0,0.00254,0.0,0.45184]
[1776576493458,54.8,75574.1,0.0,0.00253,0.0,0.45066]
[1776576498492,54.8,75572.68,0.0,0.00253,0.0,0.45008]
[1776576505008,54.8,75572.44,0.0,0.00253,0.0,0.44999]
[1776576515075,54.8,75571.29,0.0,0.00252,0.0,0.44885]
[1776576521653,54.8,75570.27,0.0,0.00252,0.0,0.44844]
[1776576527695,54.8,75569.65,0.0,0.00252,0.0,0.44819]
[1776576533749,54.8,75569.43,0.0,0.00252,0.0,0.4481]
[1776576539791,54.8,75568.65,0.0,0.00251,0.0,0.44778]
[1776576545285,54.8,75568.34,0.0,0.00251,0.0,0.44766]
[1776576554898,54.8,75567.94,0.0,0.00251,0.0,0.44749]
[1776576565432,54.8,75567.79,0.0,0.00251,0.0,0.44743]
[1776576575501,54.8,75567.55,0.0,0.00251,0.0,0.44667]
[1776576585571,54.8,75567.37,0.0,0.00251,0.0,0.4466]
[1776576593209,54.8,75567.25,0.0,0.00251,0.0,0.44655]
[1776576599251,54.8,75567.28,0.0,0.00251,0.0,0.44656]
[1776576605711,54.8,75565.81,0.0,0.0025,0.0,0.44597]
[1776576611335,54.8,75563.69,0.0,0.0025,0.0,0.44511]
[1776576616371,54.8,75562.1,0.0,0.0025,0.0,0.44447]
[1776576621405,54.8,75578.29,0.0,0.00254,0.0,0.45104]
[1776576626443,54.8,75587.23,0.0,0.00256,0.0,0.4547]
[1776576630474,54.8,75599.89,0.0,0.00259,0.0,0.45992]
[1776576635922,54.8,75610.89,0.0,0.00261,0.0,0.46382]
[1776576639535,54.8,75625.13,0.0,0.00265,0.0,0.4698]
[1776576644570,54.8,75626.56,0.0,0.00265,0.0,0.47041]
[1776576649608,54.8,75628.78,0.0,0.00266,0.0,0.47135]
[1776576654640,54.8,75634.08,0.0,0.00267,0.0,0.4736]
[1776576658669,54.8,75654.07,0.0,0.00273,0.0,0.48217]
[1776576661692,54.8,75666.69,0.0,0.00276,0.0,0.48765]
[1776576666726,54.8,75671.88,0.0,0.00278,0.0,0.48992]
[1776576671771,54.8,75666.12,0.0,0.00276,0.0,0.4874]
[1776576676809,54.8,75670.11,0.0,0.00277,0.0,0.48914]
[1776576681837,54.8,75668.76,0.0,0.00277,0.0,0.48855]
[1776576686875,54.8,75668.78,0.0,0.00277,0.0,0.48856]
[1776576691908,54.8,75675.31,0.0,0.00278,0.0,0.49071]
[1776576696943,54.8,75676.17,0.0,0.00278,0.0,0.49109]
[1776576701978,54.8,75676.33,0.0,0.00278,0.0,0.49116]
[1776576707013,54.8,75671.25,0.0,0.00277,0.0,0.48893]
[1776576712048,54.8,75669.02,0.0,0.00276,0.0,0.48796]
[1776576717083,54.8,75666.49,0.0,0.00276,0.0,0.48685]
[1776576722118,54.8,75667.04,0.0,0.00276,0.0,0.48709]
[1776576727153,54.8,75660.22,0.0,0.00274,0.0,0.48413]
[1776576731181,54.8,75647.17,0.0,0.0027,0.0,0.4785]
[1776576736637,54.8,75649.99,0.0,0.00271,0.0,0.47971]
[1776576743265,54.8,75651.3,0.0,0.00272,0.0,0.48027]
[1776576748301,54.8,75656.89,0.0,0.00273,0.0,0.48269]
[1776576753337,54.8,75663.68,0.0,0.00275,0.0,0.48492]
[1776576758373,54.8,75662.41,0.0,0.00274,0.0,0.48437]
[1776576764415,54.8,75665.01,0.0,0.00275,0.0,0.4855]
[1776576770458,54.8,75664.44,0.0,0.00275,0.0,0.48525]
[1776576775492,54.8,75654.2,0.0,0.00272,0.0,0.48082]
[1776576780528,54.8,75656.27,0.0,0.00273,0.0,0.48171]
[1776576787004,54.8,75655.88,0.0,0.00272,0.0,0.48155]
[1776576792617,54.8,75671.43,0.0,0.00277,0.0,0.4883]
[1776576797648,54.8,75670.05,0.0,0.00276,0.0,0.4877]
[1776576802685,54.8,75668.5,0.0,0.00276,0.0,0.48702]
[1776576808725,54.8,75666.82,0.0,0.00275,0.0,0.48629]
[1776576813760,54.8,75671.93,0.0,0.00276,0.0,0.48781]
[1776576818795,54.8,75669.75,0.0,0.00276,0.0,0.48686]
[1776576823830,54.8,75669.02,0.0,0.00276,0.0,0.48654]
[1776576828866,54.8,75668.89,0.0,0.00276,0.0,0.48648]
[1776576834908,54.8,75668.45,0.0,0.00275,0.0,0.48629]
[1776576839943,54.8,75669.55,0.0,0.00276,0.0,0.48677]
[1776576843971,54.8,75656.68,0.0,0.00272,0.0,0.48119]
[1776576849006,54.8,75655.25,0.0,0.00272,0.0,0.48057]
[1776576854045,54.8,75661.0,0.0,0.00273,0.0,0.48305]
[1776576860083,54.8,75667.9,0.0,0.00275,0.0,0.48605]
[1776576865119,54.8,75669.45,0.0,0.00276,0.0,0.48672]
[1776576872167,54.8,75671.1,0.0,0.00276,0.0,0.48673]
[1776576877635,54.8,75672.61,0.0,0.00276,0.0,0.48739]
[1776576886265,54.8,75670.43,0.0,0.00276,0.0,0.48644]
[1776576893316,54.8,75669.2,0.0,0.00275,0.0,0.48591]
[1776576898350,54.8,75668.87,0.0,0.00275,0.0,0.48576]
[1776576903384,54.8,75668.92,0.0,0.00275,0.0,0.48579]
[1776576909425,54.8,75667.36,0.0,0.00275,0.0,0.48511]
[1776576916474,54.8,75666.51,0.0,0.00274,0.0,0.48474]
[1776576926545,54.8,75665.91,0.0,0.00274,0.0,0.48448]
[1776576932587,54.8,75664.78,0.0,0.00274,0.0,0.48328]
[1776576938058,54.8,75664.69,0.0,0.00274,0.0,0.48324]
[1776576944672,54.8,75664.91,0.0,0.00274,0.0,0.48334]
[1776576949708,54.8,75664.28,0.0,0.00273,0.0,0.48306]
[1776576954741,54.8,75664.27,0.0,0.00273,0.0,0.48306]
[1776576959782,54.8,75664.44,0.0,0.00274,0.0,0.48313]
[1776576964817,54.8,75664.33,0.0,0.00274,0.0,0.48309]
[1776576970858,54.8,75662.36,0.0,0.00273,0.0,0.48223]
[1776576975893,54.8,75662.92,0.0,0.00273,0.0,0.48248]
[1776576980931,54.8,75662.99,0.0,0.00273,0.0,0.48251]
[1776576985964,54.8,75666.16,0.0,0.00274,0.0,0.48388]
[1776576991000,54.8,75669.92,0.0,0.00275,0.0,0.4848]
[1776576998481,54.8,75669.15,0.0,0.00274,0.0,0.48447]
[1776577007111,54.8,75669.06,0.0,0.00274,0.0,0.48443]
[1776577012146,54.8,75668.44,0.0,0.00274,0.0,0.48416]
[1776577017181,54.8,75668.79,0.0,0.00274,0.0,0.48431]
[1776577023226,54.8,75664.94,0.0,0.00273,0.0,0.48264]
[1776577028259,54.8,75663.33,0.0,0.00273,0.0,0.48195]
[1776577033293,54.8,75662.15,0.0,0.00273,0.0,0.48144]
[1776577038328,54.8,75666.73,0.0,0.00274,0.0,0.48342]
[1776577043363,54.8,75669.12,0.0,0.00274,0.0,0.48446]
[1776577049405,54.8,75671.03,0.0,0.00275,0.0,0.48529]
[1776577056455,54.8,75674.93,0.0,0.00276,0.0,0.48627]
[1776577058469,54.8,75658.73,0.0,0.00271,0.0,0.47926]
[1776577065519,54.8,75657.02,0.0,0.00271,0.0,0.47853]
[1776577070552,54.8,75652.74,0.0,0.0027,0.0,0.47669]
[1776577077601,54.8,75652.81,0.0,0.0027,0.0,0.47672]
[1776577082636,54.8,75662.33,0.0,0.00272,0.0,0.48081]
[1776577089132,54.8,75661.72,0.0,0.00272,0.0,0.48055]
[1776577094720,54.8,75661.1,0.0,0.00272,0.0,0.48028]
[1776577099756,54.8,75653.61,0.0,0.0027,0.0,0.47706]
[1776577104790,54.8,75653.36,0.0,0.0027,0.0,0.47696]
[1776577109825,54.8,75653.35,0.0,0.0027,0.0,0.47695]
[1776577115876,54.8,75654.55,0.0,0.0027,0.0,0.47677]
[1776577120902,54.8,75653.44,0.0,0.00269,0.0,0.47629]
[1776577129411,54.8,75654.31,0.0,0.0027,0.0,0.47666]
[1776577136008,54.8,75655.19,0.0,0.0027,0.0,0.47704]
[1776577141044,54.8,75655.55,0.0,0.0027,0.0,0.4772]
[1776577146081,54.8,75662.33,0.0,0.00272,0.0,0.48011]
[1776577151112,54.8,75662.67,0.0,0.00272,0.0,0.48026]
[1776577156148,54.8,75661.49,0.0,0.00272,0.0,0.47975]
[1776577163198,54.8,75660.01,0.0,0.00271,0.0,0.47911]
[1776577169239,54.8,75659.12,0.0,0.00271,0.0,0.47873]
[1776577174274,54.8,75658.64,0.0,0.0027,0.0,0.47782]
[1776577179764,54.8,75658.73,0.0,0.0027,0.0,0.47786]
[1776577187365,54.8,75657.72,0.0,0.0027,0.0,0.47743]
[1776577192401,54.8,75656.32,0.0,0.0027,0.0,0.47683]
[1776577198445,54.8,75656.44,0.0,0.0027,0.0,0.47688]
[1776577204485,54.8,75656.06,0.0,0.0027,0.0,0.47671]
[1776577209975,54.8,75655.89,0.0,0.0027,0.0,0.47664]
[1776577218585,54.8,75655.69,0.0,0.0027,0.0,0.47656]
[1776577223618,54.8,75650.34,0.0,0.00268,0.0,0.47427]
[1776577228654,54.8,75647.48,0.0,0.00267,0.0,0.47305]
[1776577233688,54.8,75645.77,0.0,0.00267,0.0,0.47163]
[1776577238722,54.8,75643.34,0.0,0.00266,0.0,0.4706]
[1776577244765,54.8,75642.25,0.0,0.00266,0.0,0.47014]
[1776577250258,54.8,75644.27,0.0,0.00266,0.0,0.47099]
[1776577260328,54.8,75645.07,0.0,0.00266,0.0,0.47133]
[1776577265916,54.8,75646.47,0.0,0.00267,0.0,0.47193]
[1776577279004,54.8,75642.5,0.0,0.00266,0.0,0.47024]
[1776577284044,54.8,75642.07,0.0,0.00266,0.0,0.47006]
[1776577289078,54.8,75640.21,0.0,0.00265,0.0,0.46928]
[1776577291091,54.8,75628.77,0.0,0.00262,0.0,0.46378]
[1776577296126,54.8,75628.66,0.0,0.00262,0.0,0.46373]
[1776577301167,54.8,75629.12,0.0,0.00262,0.0,0.46392]
[1776577306205,54.8,75624.76,0.0,0.00261,0.0,0.4621]
[1776577311242,54.8,75622.21,0.0,0.0026,0.0,0.46104]
[1776577316274,54.8,75622.32,0.0,0.0026,0.0,0.46109]
[1776577322316,54.8,75620.27,0.0,0.0026,0.0,0.46023]
[1776577327352,54.8,75632.01,0.0,0.00263,0.0,0.46513]
[1776577332437,54.8,75631.4,0.0,0.00263,0.0,0.46488]
[1776577339482,54.8,75631.23,0.0,0.00262,0.0,0.46481]
[1776577344518,54.8,75628.12,0.0,0.00262,0.0,0.46351]
[1776577349552,54.8,75626.41,0.0,0.00261,0.0,0.46279]
[1776577355595,54.8,75626.71,0.0,0.00261,0.0,0.46223]
[1776577360629,54.8,75624.41,0.0,0.0026,0.0,0.46127]
[1776577367679,54.8,75624.12,0.0,0.0026,0.0,0.46115]
[1776577373722,54.8,75616.84,0.0,0.00258,0.0,0.45813]
[1776577378756,54.8,75616.99,0.0,0.00258,0.0,0.45819]
[1776577388826,54.8,75610.95,0.0,0.00257,0.0,0.4557]
[1776577393862,54.8,75614.04,0.0,0.00258,0.0,0.45697]
[1776577401313,54.8,75616.82,0.0,0.00258,0.0,0.45812]
[1776577407962,54.8,75616.82,0.0,0.00258,0.0,0.45812]
[1776577412994,54.8,75619.02,0.0,0.00259,0.0,0.45835]
[1776577419038,54.8,75619.38,0.0,0.00259,0.0,0.4585]
[1776577422695,54.8,75619.68,0.0,0.00259,0.0,0.45863]
[1776577423069,54.8,75619.68,0.0,0.00259,0.0,0.45863]
[1776577424178,54.8,75619.68,0.0,0.00259,0.0,0.45863]
[1776577424214,54.8,75619.83,0.0,0.00259,0.0,0.45869]
[1776577424944,54.8,75619.83,0.0,0.00259,0.0,0.45869]
[1776577425813,54.8,75619.83,0.0,0.00259,0.0,0.45869]
[1776577431523,54.8,75620.31,0.0,0.00259,0.0,0.45889]
[1776577432215,54.8,75620.31,0.0,0.00259,0.0,0.45889]
[1776577432233,54.8,75620.59,0.0,0.00259,0.0,0.45901]
[1776577440187,54.8,75620.64,0.0,0.00259,0.0,0.45903]
[1776577445220,54.8,75622.14,0.0,0.00259,0.0,0.45965]
[1776577451664,54.8,75621.75,0.0,0.00259,0.0,0.45949]
[1776577457305,54.8,75621.9,0.0,0.00259,0.0,0.45955]
[1776577464635,54.8,75622.22,0.0,0.00259,0.0,0.45968]
[1776577464665,54.8,75624.02,0.0,0.0026,0.0,0.46043]
[1776577471803,54.8,75624.83,0.0,0.0026,0.0,0.46009]
[1776577480466,54.8,75624.8,0.0,0.0026,0.0,0.46007]
[1776577483510,54.8,75622.44,0.0,0.00259,0.0,0.45909]
[1776577483568,54.8,75620.26,0.0,0.00259,0.0,0.45819]
[1776577485116,54.8,75620.26,0.0,0.00259,0.0,0.45819]
[1776577485503,54.8,75619.59,0.0,0.00258,0.0,0.45791]
[1776577487815,54.8,75619.63,0.0,0.00258,0.0,0.45793]
[1776577487904,54.8,75619.75,0.0,0.00258,0.0,0.45798]
[1776577493558,54.8,75619.85,0.0,0.00258,0.0,0.45802]
[1776577499601,54.8,75619.85,0.0,0.00258,0.0,0.45802]
[1776577505641,54.8,75619.42,0.0,0.00258,0.0,0.45784]
[1776577510676,54.8,75618.75,0.0,0.00258,0.0,0.45756]
[1776577515712,54.8,75617.4,0.0,0.00258,0.0,0.45701]
[1776577520758,54.8,75616.38,0.0,0.00258,0.0,0.45658]
[1776577525793,54.8,75612.56,0.0,0.00257,0.0,0.45501]
[1776577531832,54.8,75610.72,0.0,0.00256,0.0,0.45358]
[1776577536866,54.8,75609.97,0.0,0.00256,0.0,0.45327]
[1776577541901,54.8,75611.65,0.0,0.00256,0.0,0.45396]
[1776577552363,54.8,75612.95,0.0,0.00256,0.0,0.45449]
[1776577559020,54.8,75615.87,0.0,0.00257,0.0,0.4557]
[1776577564055,54.8,75619.11,0.0,0.00258,0.0,0.45703]
[1776577570097,54.8,75620.24,0.0,0.00258,0.0,0.4575]
[1776577577147,54.8,75620.17,0.0,0.00258,0.0,0.45747]
[1776577582573,54.8,75620.72,0.0,0.00258,0.0,0.4577]
[1776577588224,54.8,75621.97,0.0,0.00259,0.0,0.45822]
[1776577593258,54.8,75621.95,0.0,0.00258,0.0,0.45753]
[1776577598293,54.8,75623.54,0.0,0.00259,0.0,0.45819]
[1776577603328,54.8,75623.03,0.0,0.00258,0.0,0.45798]
[1776577608363,54.8,75622.86,0.0,0.00258,0.0,0.45791]
[1776577614405,54.8,75622.71,0.0,0.00258,0.0,0.45785]
[1776577620453,54.8,75610.92,0.0,0.00255,0.0,0.45299]
[1776577625492,54.8,75610.31,0.0,0.00255,0.0,0.45274]
[1776577630527,54.8,75603.16,0.0,0.00253,0.0,0.44981]
[1776577638583,54.8,75603.13,0.0,0.00253,0.0,0.4498]
[1776577653065,54.8,75602.86,0.0,0.00253,0.0,0.44902]
[1776577658723,54.8,75605.53,0.0,0.00254,0.0,0.45011]
[1776577663758,54.8,75607.74,0.0,0.00254,0.0,0.45101]
[1776577668794,54.8,75606.68,0.0,0.00254,0.0,0.45058]
[1776577673828,54.8,75616.73,0.0,0.00257,0.0,0.4547]
[1776577679871,54.8,75612.84,0.0,0.00256,0.0,0.4531]
[1776577693347,54.8,75613.62,0.0,0.00256,0.0,0.45342]
[1776577697996,54.8,75615.6,0.0,0.00256,0.0,0.45423]
[1776577703032,54.8,75615.97,0.0,0.00256,0.0,0.45439]
[1776577709073,54.8,75617.57,0.0,0.00257,0.0,0.45505]
[1776577714109,54.8,75622.09,0.0,0.00257,0.0,0.45623]
[1776577719144,54.8,75622.91,0.0,0.00258,0.0,0.45657]
[1776577725186,54.8,75623.26,0.0,0.00258,0.0,0.45672]
[1776577731229,54.8,75623.76,0.0,0.00258,0.0,0.45692]
[1776577736265,54.8,75621.92,0.0,0.00257,0.0,0.45616]
[1776577742305,54.8,75620.83,0.0,0.00257,0.0,0.45571]
[1776577752373,54.8,75620.47,0.0,0.00257,0.0,0.45556]
[1776577762443,54.8,75621.73,0.0,0.00257,0.0,0.45608]
[1776577772517,54.8,75624.12,0.0,0.00258,0.0,0.45639]
[1776577778791,54.8,75624.51,0.0,0.00258,0.0,0.45656]
[1776577778823,54.8,75624.74,0.0,0.00258,0.0,0.45665]
[1776577779866,54.8,75624.74,0.0,0.00258,0.0,0.45665]
[1776577779931,54.8,75624.72,0.0,0.00258,0.0,0.45664]
[1776577780573,54.8,75624.72,0.0,0.00258,0.0,0.45664]
[1776577780582,54.8,75624.44,0.0,0.00258,0.0,0.45653]
[1776577785607,54.8,75624.56,0.0,0.00258,0.0,0.45658]
[1776577790642,54.8,75624.64,0.0,0.00258,0.0,0.45661]
[1776577795683,54.8,75624.9,0.0,0.00258,0.0,0.45672]
[1776577800713,54.8,75625.62,0.0,0.00258,0.0,0.45701]
[1776577805752,54.8,75625.71,0.0,0.00258,0.0,0.45705]
[1776577814202,54.8,75625.75,0.0,0.00258,0.0,0.45707]
[1776577820853,54.8,75625.54,0.0,0.00258,0.0,0.45698]
[1776577826896,54.8,75625.55,0.0,0.00258,0.0,0.45699]
[1776577834342,54.8,75625.3,0.0,0.00258,0.0,0.4562]
[1776577839986,54.8,75624.41,0.0,0.00257,0.0,0.45584]
[1776577852070,54.8,75624.78,0.0,0.00257,0.0,0.45599]
[1776577864552,54.8,75624.92,0.0,0.00257,0.0,0.45605]
[1776577873218,54.8,75624.34,0.0,0.00257,0.0,0.45581]
[1776577879259,54.8,75623.83,0.0,0.00257,0.0,0.4556]
[1776577884697,54.8,75624.06,0.0,0.00257,0.0,0.45569]
[1776577892350,54.8,75624.06,0.0,0.00257,0.0,0.45501]
[1776577898392,54.8,75624.15,0.0,0.00257,0.0,0.45505]
[1776577903427,54.8,75624.26,0.0,0.00257,0.0,0.4551]
[1776577908465,54.8,75612.91,0.0,0.00254,0.0,0.45044]
[1776577913498,54.8,75612.09,0.0,0.00254,0.0,0.4501]
[1776577918534,54.8,75606.0,0.0,0.00252,0.0,0.44762]
[1776577924586,54.8,75591.1,0.0,0.00249,0.0,0.4416]
[1776577929610,54.8,75594.46,0.0,0.00249,0.0,0.44296]
[1776577935047,54.8,75597.56,0.0,0.0025,0.0,0.44421]
[1776577941696,54.8,75595.51,0.0,0.0025,0.0,0.44338]
[1776577946731,54.8,75593.29,0.0,0.00249,0.0,0.44249]
[1776577951766,54.8,75591.55,0.0,0.00248,0.0,0.44112]
[1776577956801,54.8,75589.96,0.0,0.00248,0.0,0.44049]
[1776577961836,54.8,75586.43,0.0,0.00247,0.0,0.43907]
[1776577966872,54.81,75578.42,0.0,0.00245,0.0,0.43592]
[1776577971909,54.81,75571.43,0.0,0.00244,0.0,0.43324]
[1776577976941,54.81,75573.76,0.0,0.00244,0.0,0.43426]
[1776577981976,54.81,75574.1,0.0,0.00244,0.0,0.43449]
[1776577988018,54.81,75575.93,0.0,0.00245,0.0,0.43531]
[1776577993053,54.81,75577.08,0.0,0.00245,0.0,0.43584]
[1776578002116,54.81,75576.78,0.0,0.00245,0.0,0.43586]
[1776578011180,54.82,75577.03,0.0,0.00245,0.0,0.43543]
[1776578021246,54.82,75576.83,0.0,0.00245,0.0,0.43552]
[1776578029308,54.82,75576.75,0.0,0.00245,0.0,0.43561]
[1776578035748,54.82,75576.62,0.0,0.00245,0.0,0.43565]
[1776578041387,54.82,75576.62,0.0,0.00245,0.0,0.43574]
[1776578046426,54.83,75576.63,0.0,0.00245,0.0,0.43582]
[1776578053475,54.83,75576.47,0.0,0.00245,0.0,0.43586]
[1776578060523,54.83,75575.98,0.0,0.00245,0.0,0.43576]
[1776578065962,54.83,75575.54,0.0,0.00245,0.0,0.43565]
[1776578071600,54.83,75574.62,0.0,0.00245,0.0,0.43471]
[1776578077644,54.83,75573.9,0.0,0.00244,0.0,0.43451]
[1776578086104,54.83,75573.49,0.0,0.00244,0.0,0.43446]
[1776578091740,54.84,75573.45,0.0,0.00244,0.0,0.43453]
[1776578098791,54.84,75573.7,0.0,0.00245,0.0,0.43472]
[1776578104833,54.84,75573.75,0.0,0.00245,0.0,0.43482]
[1776578114900,54.84,75573.73,0.0,0.00245,0.0,0.43494]
[1776578123966,54.84,75573.79,0.0,0.00245,0.0,0.43507]
[1776578129002,54.84,75570.97,0.0,0.00244,0.0,0.43403]
[1776578135047,54.84,75570.95,0.0,0.00244,0.0,0.43347]
[1776578140080,54.85,75570.97,0.0,0.00244,0.0,0.43357]
[1776578146524,54.85,75570.44,0.0,0.00244,0.0,0.43349]
[1776578156594,54.85,75571.01,0.0,0.00244,0.0,0.43389]
[1776578164248,54.85,75572.0,0.0,0.00244,0.0,0.43441]
[1776578169284,54.85,75561.26,0.0,0.00242,0.0,0.43026]
[1776578175326,54.86,75560.01,0.0,0.00242,0.0,0.42992]
[1776578180361,54.86,75559.81,0.0,0.00242,0.0,0.42995]
[1776578185396,54.86,75560.21,0.0,0.00242,0.0,0.43024]
[1776578190431,54.86,75558.63,0.0,0.00242,0.0,0.42973]
[1776578195466,54.86,75558.91,0.0,0.00241,0.0,0.42931]
[1776578200502,54.87,75556.95,0.0,0.00241,0.0,0.42866]
[1776578205536,54.87,75558.3,0.0,0.00241,0.0,0.4293]
[1776578210577,54.87,75559.48,0.0,0.00242,0.0,0.42987]
[1776578215606,54.87,75560.89,0.0,0.00242,0.0,0.43052]
[1776578220643,54.87,75564.69,0.0,0.00243,0.0,0.4321]
[1776578225676,54.87,75569.32,0.0,0.00244,0.0,0.43399]
[1776578230712,54.87,75573.77,0.0,0.00245,0.0,0.4358]
[1776578235748,54.87,75574.11,0.0,0.00245,0.0,0.43597]
[1776578241789,54.87,75574.33,0.0,0.00245,0.0,0.43611]
[1776578247831,54.88,75568.85,0.0,0.00244,0.0,0.43401]
[1776578252868,54.88,75572.93,0.0,0.00245,0.0,0.43503]
[1776578260925,54.88,75574.96,0.0,0.00245,0.0,0.43592]
[1776578265959,54.88,75578.97,0.0,0.00246,0.0,0.43758]
[1776578269336,54.88,75579.96,0.0,0.00247,0.0,0.43798]
[1776578269387,54.88,75580.29,0.0,0.00247,0.0,0.43812]
[1776578275022,54.88,75580.71,0.0,0.00247,0.0,0.43832]
[1776578277147,54.88,75580.74,0.0,0.00247,0.0,0.43834]
[1776578277233,54.88,75580.38,0.0,0.00247,0.0,0.43821]
[1776578284086,54.88,75573.97,0.0,0.00245,0.0,0.43572]
[1776578289120,54.88,75577.48,0.0,0.00246,0.0,0.43718]
[1776578294155,54.88,75578.87,0.0,0.00247,0.0,0.43779]
[1776578299190,54.88,75576.09,0.0,0.00246,0.0,0.43674]
[1776578304226,54.89,75576.35,0.0,0.00246,0.0,0.4369]
[1776578309261,54.89,75576.99,0.0,0.00246,0.0,0.43722]
[1776578314296,54.89,75577.28,0.0,0.00246,0.0,0.43673]
[1776578321346,54.89,75577.58,0.0,0.00246,0.0,0.43692]
[1776578327793,54.89,75583.25,0.0,0.00247,0.0,0.43923]
[1776578333430,54.89,75580.64,0.0,0.00247,0.0,0.43823]
[1776578338464,54.89,75579.07,0.0,0.00247,0.0,0.43765]
[1776578343504,54.89,75577.26,0.0,0.00246,0.0,0.43698]
[1776578348542,54.89,75576.18,0.0,0.00246,0.0,0.43662]
[1776578354581,54.89,75576.39,0.0,0.00246,0.0,0.43678]
[1776578359617,54.89,75576.96,0.0,0.00246,0.0,0.43707]
[1776578364651,54.9,75576.8,0.0,0.00246,0.0,0.43707]
[1776578369686,54.9,75577.29,0.0,0.00246,0.0,0.43734]
[1776578378144,54.9,75577.68,0.0,0.00246,0.0,0.43694]
[1776578383785,54.9,75578.04,0.0,0.00246,0.0,0.43716]
[1776578397880,54.9,75577.66,0.0,0.00246,0.0,0.43719]
[1776578402918,54.9,75577.23,0.0,0.00246,0.0,0.43707]
[1776578407952,54.9,75569.17,0.0,0.00244,0.0,0.43394]
[1776578412988,54.91,75567.83,0.0,0.00244,0.0,0.43349]
[1776578418026,54.91,75567.41,0.0,0.00244,0.0,0.4334]
[1776578426080,54.91,75562.89,0.0,0.00243,0.0,0.43176]
[1776578435143,54.91,75565.03,0.0,0.00243,0.0,0.43212]
[1776578440179,54.91,75559.85,0.0,0.00242,0.0,0.43018]
[1776578448647,54.92,75557.45,0.0,0.00242,0.0,0.42941]
[1776578454277,54.92,75555.18,0.0,0.00241,0.0,0.42865]
[1776578460319,54.92,75557.44,0.0,0.00242,0.0,0.42966]
[1776578465356,54.92,75549.27,0.0,0.0024,0.0,0.4266]
[1776578471398,54.92,75548.14,0.0,0.0024,0.0,0.42634]
[1776578473415,54.93,75535.04,0.0,0.00237,0.0,0.42133]
[1776578478859,54.93,75535.01,0.0,0.00237,0.0,0.42157]
[1776578484490,54.93,75525.22,0.0,0.00235,0.0,0.41802]
[1776578491540,54.94,75524.25,0.0,0.00234,0.0,0.41737]
[1776578496574,54.94,75526.56,0.0,0.00235,0.0,0.41851]
[1776578502616,54.95,75528.67,0.0,0.00236,0.0,0.41963]
[1776578505637,54.95,75543.1,0.0,0.00239,0.0,0.42534]
[1776578510671,54.95,75553.35,0.0,0.00242,0.0,0.42952]
[1776578515707,54.96,75551.03,0.0,0.00241,0.0,0.42879]
[1776578520742,54.96,75549.56,0.0,0.00241,0.0,0.42837]
[1776578525777,54.96,75548.72,0.0,0.00241,0.0,0.4282]
[1776578533833,54.96,75547.35,0.0,0.00241,0.0,0.4279]
[1776578538869,54.97,75546.82,0.0,0.00241,0.0,0.42784]
[1776578543904,54.97,75556.93,0.0,0.00243,0.0,0.43192]
[1776578548940,54.97,75556.3,0.0,0.00243,0.0,0.43177]
[1776578554981,54.97,75557.52,0.0,0.00243,0.0,0.43171]
[1776578560023,54.97,75560.14,0.0,0.00244,0.0,0.43284]
[1776578565051,54.97,75558.82,0.0,0.00244,0.0,0.4324]
[1776578570086,54.98,75560.1,0.0,0.00244,0.0,0.43297]
[1776578575122,54.98,75552.63,0.0,0.00242,0.0,0.4301]
[1776578581163,54.98,75551.91,0.0,0.00242,0.0,0.4299]
[1776578586198,54.98,75553.33,0.0,0.00242,0.0,0.43052]
[1776578588213,54.98,75534.47,0.0,0.00238,0.0,0.42321]
[1776578593247,54.98,75532.16,0.0,0.00237,0.0,0.42245]
[1776578598281,54.98,75523.34,0.0,0.00235,0.0,0.41922]
[1776578603318,54.99,75513.78,0.0,0.00233,0.0,0.41577]
[1776578604325,54.99,75500.0,0.0,0.0023,0.0,0.4106]
[1776578609773,54.99,75499.71,0.0,0.0023,0.0,0.41079]
[1776578615411,55.0,75499.83,0.0,0.0023,0.0,0.41055]
[1776578619843,55.0,75513.48,0.0,0.00234,0.0,0.41598]
[1776578625470,55.01,75507.75,0.0,0.00232,0.0,0.41405]
[1776578630506,55.01,75511.95,0.0,0.00233,0.0,0.41589]
[1776578635550,55.02,75516.81,0.0,0.00235,0.0,0.41797]
[1776578640578,55.02,75515.38,0.0,0.00235,0.0,0.41765]
[1776578645612,55.02,75526.52,0.0,0.00237,0.0,0.42213]
[1776578650648,55.03,75524.47,0.0,0.00237,0.0,0.42153]
[1776578655681,55.03,75523.98,0.0,0.00237,0.0,0.42153]
[1776578658705,55.03,75493.91,0.0,0.0023,0.0,0.41027]
[1776578660126,55.03,75479.88,0.0,0.00227,0.0,0.40516]
[1776578665759,55.04,75488.31,0.0,0.00229,0.0,0.40858]
[1776578670195,55.04,75502.38,0.0,0.00232,0.0,0.41419]
[1776578675830,55.05,75505.58,0.0,0.00233,0.0,0.41503]
[1776578680865,55.05,75507.18,0.0,0.00234,0.0,0.41589]
[1776578685899,55.06,75506.81,0.0,0.00234,0.0,0.41598]
[1776578690933,55.06,75498.53,0.0,0.00232,0.0,0.41307]
[1776578695968,55.06,75487.89,0.0,0.0023,0.0,0.40934]
[1776578702039,55.07,75494.7,0.0,0.00231,0.0,0.41225]
[1776578707052,55.08,75499.14,0.0,0.00233,0.0,0.41467]
[1776578712086,55.1,75498.26,0.0,0.00233,0.0,0.41541]
[1776578717121,55.1,75499.2,0.0,0.00234,0.0,0.416]
[1776578722157,55.11,75500.13,0.0,0.00234,0.0,0.41658]
[1776578728198,55.11,75500.67,0.0,0.00234,0.0,0.41705]
[1776578734241,55.11,75501.01,0.0,0.00234,0.0,0.4168]
[1776578740282,55.12,75501.25,0.0,0.00234,0.0,0.41715]
[1776578749345,55.13,75501.71,0.0,0.00235,0.0,0.4177]
[1776578754383,55.13,75501.96,0.0,0.00235,0.0,0.418]
[1776578759415,55.13,75502.46,0.0,0.00235,0.0,0.4184]
[1776578764450,55.13,75510.99,0.0,0.00237,0.0,0.42185]
[1776578769486,55.14,75508.83,0.0,0.00237,0.0,0.42118]
[1776578774521,55.14,75505.75,0.0,0.00236,0.0,0.42018]
[1776578780970,55.14,75505.8,0.0,0.00236,0.0,0.42042]
[1776578788618,55.15,75505.64,0.0,0.00237,0.0,0.42065]
[1776578793656,55.15,75511.39,0.0,0.00238,0.0,0.4224]
[1776578798688,55.15,75514.42,0.0,0.00238,0.0,0.42373]
[1776578803724,55.16,75516.64,0.0,0.00239,0.0,0.42473]
[1776578806985,55.16,75516.24,0.0,0.00239,0.0,0.4246]
[1776578807043,55.16,75515.14,0.0,0.00239,0.0,0.42423]
[1776578812786,55.16,75521.56,0.0,0.0024,0.0,0.42689]
[1776578817821,55.16,75521.9,0.0,0.00241,0.0,0.42711]
[1776578822855,55.16,75523.99,0.0,0.00241,0.0,0.42805]
[1776578827892,55.16,75536.29,0.0,0.00244,0.0,0.43293]
[1776578832926,55.17,75532.57,0.0,0.00243,0.0,0.43154]
[1776578837961,55.17,75527.03,0.0,0.00242,0.0,0.42946]
[1776578842998,55.17,75523.02,0.0,0.00241,0.0,0.42799]
[1776578849039,55.17,75521.1,0.0,0.00241,0.0,0.42738]
[1776578853215,55.17,75519.84,0.0,0.0024,0.0,0.42632]
[1776578853310,55.17,75519.42,0.0,0.0024,0.0,0.4262]
[1776578860118,55.18,75511.32,0.0,0.00238,0.0,0.42323]
[1776578867170,55.18,75510.09,0.0,0.00238,0.0,0.42301]
[1776578877238,55.18,75507.2,0.0,0.00238,0.0,0.4222]
[1776578882272,55.19,75506.04,0.0,0.00237,0.0,0.42193]
[1776578888314,55.19,75496.66,0.0,0.00235,0.0,0.41851]
[1776578893349,55.19,75496.81,0.0,0.00235,0.0,0.41874]
[1776578899390,55.2,75498.56,0.0,0.00236,0.0,0.41962]
[1776578908453,55.2,75499.16,0.0,0.00236,0.0,0.42014]
[1776578913489,55.2,75499.96,0.0,0.00236,0.0,0.42]
[1776578918527,55.21,75500.94,0.0,0.00237,0.0,0.4205]
[1776578924565,55.21,75503.0,0.0,0.00237,0.0,0.42148]
[1776578929600,55.21,75504.85,0.0,0.00238,0.0,0.42235]
[1776578935642,55.21,75504.7,0.0,0.00238,0.0,0.42248]
[1776578940677,55.22,75506.39,0.0,0.00238,0.0,0.42328]
[1776578947728,55.22,75515.35,0.0,0.00241,0.0,0.42692]
[1776578953071,55.22,75514.81,0.0,0.0024,0.0,0.4268]
[1776578953154,55.22,75498.39,0.0,0.00237,0.0,0.42049]
[1776578953990,55.22,75498.39,0.0,0.00237,0.0,0.42049]
[1776578953991,55.22,75451.58,0.0,0.00226,0.0,0.40298]
[1776578955784,55.22,75435.37,0.0,0.00222,0.0,0.39703]
[1776578960820,55.24,75427.19,0.0,0.00221,0.0,0.39511]
[1776578965856,55.25,75428.06,0.0,0.00222,0.0,0.39583]
[1776578970895,55.25,75433.22,0.0,0.00223,0.0,0.39809]
[1776578975929,55.26,75435.95,0.0,0.00223,0.0,0.39881]
[1776578982384,55.27,75435.84,0.0,0.00224,0.0,0.39935]
[1776578988016,55.27,75440.57,0.0,0.00225,0.0,0.40135]
[1776578993049,55.29,75445.74,0.0,0.00227,0.0,0.40392]
[1776578998083,55.29,75451.73,0.0,0.00228,0.0,0.40614]
[1776579003118,55.29,75450.89,0.0,0.00228,0.0,0.40583]
[1776579008157,55.29,75446.17,0.0,0.00227,0.0,0.40408]
[1776579013189,55.29,75453.62,0.0,0.00229,0.0,0.40727]
[1776579018224,55.3,75462.05,0.0,0.00231,0.0,0.41108]
[1776579022667,55.31,75475.76,0.0,0.00234,0.0,0.41655]
[1776579028294,55.31,75476.29,0.0,0.00234,0.0,0.41678]
[1776579037357,55.31,75478.06,0.0,0.00235,0.0,0.41691]
[1776579042392,55.31,75482.5,0.0,0.00236,0.0,0.41868]
[1776579048436,55.31,75484.97,0.0,0.00236,0.0,0.41971]
[1776579054477,55.32,75488.53,0.0,0.00237,0.0,0.42119]
[1776579060519,55.32,75489.71,0.0,0.00237,0.0,0.42177]
[1776579065554,55.32,75497.69,0.0,0.00239,0.0,0.42495]
[1776579071597,55.32,75500.16,0.0,0.0024,0.0,0.42602]
[1776579076631,55.32,75501.71,0.0,0.00241,0.0,0.42672]
[1776579081668,55.32,75502.88,0.0,0.00241,0.0,0.4273]
[1776579085694,55.33,75490.06,0.0,0.00238,0.0,0.42247]
[1776579090729,55.33,75487.98,0.0,0.00238,0.0,0.42183]
[1776579098785,55.33,75486.22,0.0,0.00237,0.0,0.42075]
[1776579105836,55.34,75481.18,0.0,0.00236,0.0,0.41902]
[1776579110869,55.34,75476.97,0.0,0.00235,0.0,0.41755]
[1776579115904,55.34,75474.9,0.0,0.00235,0.0,0.4169]
[1776579121951,55.34,75472.36,0.0,0.00234,0.0,0.41609]
[1776579126982,55.35,75470.98,0.0,0.00234,0.0,0.41571]
[1776579133442,55.35,75469.74,0.0,0.00234,0.0,0.4154]
[1776579140076,55.35,75469.74,0.0,0.00234,0.0,0.41558]
[1776579145113,55.35,75471.74,0.0,0.00234,0.0,0.41646]
[1776579151214,55.36,75473.91,0.0,0.00235,0.0,0.41678]
[1776579152166,55.36,75456.58,0.0,0.00231,0.0,0.41024]
[1776579153582,55.36,75429.0,0.0,0.00224,0.0,0.40011]
[1776579159218,55.36,75427.71,0.0,0.00224,0.0,0.39999]
[1776579164247,55.37,75423.09,0.0,0.00223,0.0,0.39859]
[1776579169283,55.37,75427.38,0.0,0.00225,0.0,0.40039]
[1776579174316,55.38,75429.82,0.0,0.00225,0.0,0.40152]
[1776579179351,55.38,75434.66,0.0,0.00226,0.0,0.40352]
[1776579184386,55.38,75440.17,0.0,0.00228,0.0,0.40575]
[1776579189430,55.39,75440.6,0.0,0.00228,0.0,0.40612]
[1776579194470,55.39,75443.78,0.0,0.00229,0.0,0.40747]
[1776579199501,55.39,75443.38,0.0,0.00229,0.0,0.40749]
[1776579204536,55.39,75435.88,0.0,0.00227,0.0,0.4049]
[1776579209571,55.4,75434.46,0.0,0.00227,0.0,0.40459]
[1776579214606,55.4,75433.79,0.0,0.00227,0.0,0.40395]
[1776579219642,55.41,75433.51,0.0,0.00227,0.0,0.40409]
[1776579224677,55.41,75434.3,0.0,0.00227,0.0,0.40463]
[1776579230719,55.42,75437.95,0.0,0.00228,0.0,0.40627]
[1776579235755,55.42,75436.59,0.0,0.00228,0.0,0.40599]
[1776579240791,55.42,75434.09,0.0,0.00228,0.0,0.4053]
[1776579245825,55.43,75432.89,0.0,0.00227,0.0,0.4051]
[1776579250862,55.43,75425.81,0.0,0.00226,0.0,0.40273]
[1776579255898,55.44,75430.59,0.0,0.00227,0.0,0.40482]
[1776579260931,55.44,75434.62,0.0,0.00229,0.0,0.4068]
[1776579265966,55.45,75431.77,0.0,0.00228,0.0,0.40601]
[1776579271001,55.45,75426.15,0.0,0.00226,0.0,0.40331]
[1776579276038,55.45,75427.45,0.0,0.00227,0.0,0.40379]
[1776579281074,55.45,75424.82,0.0,0.00226,0.0,0.40282]
[1776579286109,55.45,75416.66,0.0,0.00224,0.0,0.39983]
[1776579291143,55.45,75415.41,0.0,0.00224,0.0,0.39937]
[1776579297187,55.45,75412.8,0.0,0.00223,0.0,0.39842]
[1776579302220,55.45,75415.79,0.0,0.00224,0.0,0.39951]
[1776579307270,55.45,75402.52,0.0,0.00221,0.0,0.39468]
[1776579312304,55.45,75405.64,0.0,0.00222,0.0,0.39581]
[1776579317339,55.45,75409.07,0.0,0.00223,0.0,0.39706]
[1776579322383,55.45,75404.52,0.0,0.00222,0.0,0.39541]
[1776579324786,55.45,75389.83,0.0,0.00218,0.0,0.39012]
[1776579330435,55.45,75355.35,0.0,0.00211,0.0,0.37793]
[1776579331976,55.45,75355.35,0.0,0.00211,0.0,0.37793]
[1776579332053,55.45,75326.05,0.0,0.00205,0.0,0.36727]
[1776579333056,55.45,75326.05,0.0,0.00205,0.0,0.36727]
[1776579333477,55.45,75315.48,0.0,0.00202,0.0,0.36369]
[1776579334874,55.45,75329.47,0.0,0.00205,0.0,0.36843]
[1776579340505,55.45,75335.34,0.0,0.00206,0.0,0.37044]
[1776579345540,55.45,75332.78,0.0,0.00206,0.0,0.36956]
[1776579350577,55.45,75321.46,0.0,0.00204,0.0,0.36571]
[1776579355610,55.45,75328.2,0.0,0.00205,0.0,0.368]
[1776579360646,55.45,75336.62,0.0,0.00207,0.0,0.37088]
[1776579365684,55.45,75338.02,0.0,0.00207,0.0,0.37136]
[1776579370716,55.45,75348.53,0.0,0.00209,0.0,0.37498]
[1776579375756,55.45,75372.93,0.0,0.00214,0.0,0.38351]
[1776579376763,55.45,75386.62,0.0,0.00217,0.0,0.38836]
[1776579380791,55.45,75405.66,0.0,0.00222,0.0,0.39521]
[1776579384842,55.45,75418.43,0.0,0.00224,0.0,0.39986]
[1776579389854,55.45,75427.25,0.0,0.00226,0.0,0.4031]
[1776579394889,55.45,75424.24,0.0,0.00225,0.0,0.40137]
[1776579399924,55.45,75426.18,0.0,0.00226,0.0,0.40208]
[1776579404959,55.45,75427.19,0.0,0.00226,0.0,0.40246]
[1776579409994,55.45,75421.49,0.0,0.00225,0.0,0.40036]
[1776579415035,55.45,75419.81,0.0,0.00224,0.0,0.39975]
[1776579420066,55.45,75422.84,0.0,0.00225,0.0,0.40086]
[1776579423095,55.45,75407.49,0.0,0.00222,0.0,0.39526]
[1776579426107,55.45,75390.66,0.0,0.00218,0.0,0.3892]
[1776579431143,55.45,75381.67,0.0,0.00216,0.0,0.386]
[1776579436177,55.45,75380.94,0.0,0.00216,0.0,0.38574]
[1776579441212,55.45,75375.84,0.0,0.00215,0.0,0.38394]
[1776579446247,55.45,75376.71,0.0,0.00215,0.0,0.38425]
[1776579451282,55.45,75377.73,0.0,0.00215,0.0,0.38401]
[1776579456317,55.45,75379.05,0.0,0.00215,0.0,0.38448]
[1776579461353,55.45,75385.47,0.0,0.00216,0.0,0.38675]
[1776579465811,55.45,75400.5,0.0,0.0022,0.0,0.39213]
[1776579471423,55.45,75402.09,0.0,0.0022,0.0,0.3927]
[1776579476464,55.45,75391.71,0.0,0.00218,0.0,0.38898]
[1776579478474,55.45,75378.96,0.0,0.00215,0.0,0.38444]
[1776579483510,55.45,75375.7,0.0,0.00214,0.0,0.38329]
[1776579488545,55.45,75370.57,0.0,0.00213,0.0,0.38149]
[1776579493583,55.45,75372.28,0.0,0.00214,0.0,0.38209]
[1776579503653,55.45,75372.68,0.0,0.00214,0.0,0.38223]
[1776579509694,55.45,75369.9,0.0,0.00213,0.0,0.38125]
[1776579514730,55.45,75354.59,0.0,0.0021,0.0,0.37532]
[1776579519770,55.45,75355.41,0.0,0.0021,0.0,0.3756]
[1776579524811,55.45,75356.87,0.0,0.0021,0.0,0.37611]
[1776579528838,55.45,75370.95,0.0,0.00213,0.0,0.38102]
[1776579529846,55.45,75385.52,0.0,0.00216,0.0,0.38617]
[1776579534881,55.45,75388.27,0.0,0.00217,0.0,0.38715]
[1776579539915,55.45,75393.91,0.0,0.00218,0.0,0.38916]
[1776579544951,55.45,75397.71,0.0,0.00219,0.0,0.39052]
[1776579546963,55.45,75411.45,0.0,0.00222,0.0,0.39548]
[1776579551998,55.45,75413.18,0.0,0.00222,0.0,0.3961]
[1776579557033,55.45,75412.89,0.0,0.00222,0.0,0.396]
[1776579562068,55.45,75405.45,0.0,0.0022,0.0,0.39331]
[1776579568110,55.45,75405.25,0.0,0.0022,0.0,0.39323]
[1776579574155,55.45,75407.17,0.0,0.00221,0.0,0.39332]
[1776579579189,55.45,75405.3,0.0,0.0022,0.0,0.39264]
[1776579584224,55.45,75404.94,0.0,0.0022,0.0,0.39251]
[1776579589259,55.45,75395.2,0.0,0.00218,0.0,0.38902]
[1776579594294,55.45,75396.64,0.0,0.00218,0.0,0.38953]
[1776579599338,55.45,75400.69,0.0,0.00219,0.0,0.39098]
[1776579604371,55.45,75406.86,0.0,0.0022,0.0,0.39321]
[1776579609404,55.45,75402.01,0.0,0.00219,0.0,0.39146]
[1776579614439,55.45,75401.84,0.0,0.00219,0.0,0.3914]
[1776579619474,55.45,75405.13,0.0,0.0022,0.0,0.39258]
[1776579624510,55.45,75403.58,0.0,0.0022,0.0,0.39202]
[1776579629545,55.45,75404.73,0.0,0.0022,0.0,0.39244]
[1776579634581,55.45,75406.88,0.0,0.0022,0.0,0.3926]
[1776579639616,55.45,75405.25,0.0,0.0022,0.0,0.39202]
[1776579644651,55.45,75403.91,0.0,0.00219,0.0,0.39153]
[1776579649686,55.45,75401.68,0.0,0.00219,0.0,0.39073]
[1776579654720,55.45,75400.17,0.0,0.00219,0.0,0.39019]
[1776579659756,55.45,75399.43,0.0,0.00218,0.0,0.38993]
[1776579664795,55.45,75405.5,0.0,0.0022,0.0,0.39211]
[1776579669833,55.45,75408.69,0.0,0.00221,0.0,0.39326]
[1776579671842,55.45,75422.54,0.0,0.00224,0.0,0.39828]
[1776579674864,55.45,75440.08,0.0,0.00228,0.0,0.40473]
[1776579679900,55.45,75448.57,0.0,0.00229,0.0,0.40788]
[1776579684939,55.45,75451.56,0.0,0.0023,0.0,0.40899]
[1776579689972,55.45,75455.21,0.0,0.00231,0.0,0.41036]
[1776579695011,55.45,75450.29,0.0,0.00229,0.0,0.40789]
[1776579700041,55.45,75452.71,0.0,0.0023,0.0,0.4088]
[1776579705076,55.45,75456.92,0.0,0.00231,0.0,0.41037]
[1776579711117,55.45,75456.09,0.0,0.00231,0.0,0.41006]
[1776579717160,55.45,75457.92,0.0,0.00231,0.0,0.41074]
[1776579722197,55.45,75450.01,0.0,0.00229,0.0,0.40779]
[1776579727229,55.45,75450.36,0.0,0.00229,0.0,0.40792]
[1776579732264,55.45,75442.46,0.0,0.00228,0.0,0.40499]
[1776579737302,55.45,75440.46,0.0,0.00227,0.0,0.40425]
[1776579742334,55.45,75442.9,0.0,0.00228,0.0,0.40515]
[1776579747822,55.45,75442.54,0.0,0.00228,0.0,0.40502]
[1776579754418,55.45,75443.8,0.0,0.00228,0.0,0.40486]
[1776579759455,55.45,75438.46,0.0,0.00226,0.0,0.40289]
[1776579764488,55.45,75442.5,0.0,0.00227,0.0,0.40442]
[1776579769523,55.45,75442.49,0.0,0.00228,0.0,0.40466]
[1776579774557,55.46,75440.93,0.0,0.00228,0.0,0.40467]
[1776579780600,55.48,75438.97,0.0,0.00228,0.0,0.40506]
[1776579788114,55.52,75437.93,0.0,0.00229,0.0,0.40666]
[1776579793691,55.54,75437.29,0.0,0.0023,0.0,0.40782]
[1776579798727,55.56,75436.4,0.0,0.0023,0.0,0.409]
[1776579803761,55.59,75438.18,0.0,0.00232,0.0,0.41111]
[1776579809806,55.62,75437.69,0.0,0.00232,0.0,0.41255]
[1776579814839,55.64,75436.81,0.0,0.00233,0.0,0.41288]
[1776579819876,55.66,75436.26,0.0,0.00233,0.0,0.41396]
[1776579824910,55.67,75435.09,0.0,0.00233,0.0,0.41411]
[1776579829950,55.69,75433.32,0.0,0.00234,0.0,0.41455]
[1776579834984,55.71,75432.8,0.0,0.00234,0.0,0.41564]
[1776579840025,55.71,75422.94,0.0,0.00232,0.0,0.41228]
[1776579845056,55.72,75425.43,0.0,0.00233,0.0,0.41359]
[1776579850091,55.72,75433.16,0.0,0.00235,0.0,0.41667]
[1776579856134,55.72,75432.57,0.0,0.00235,0.0,0.41645]
[1776579861169,55.72,75436.13,0.0,0.00236,0.0,0.41779]
[1776579866204,55.72,75449.21,0.0,0.00239,0.0,0.42277]
[1776579871240,55.72,75455.53,0.0,0.0024,0.0,0.42455]
[1776579876277,55.72,75456.06,0.0,0.0024,0.0,0.42475]
[1776579881310,55.72,75460.08,0.0,0.00241,0.0,0.4263]
[1776579886346,55.72,75461.6,0.0,0.00241,0.0,0.42689]
[1776579892390,55.72,75463.04,0.0,0.00242,0.0,0.42744]
[1776579897424,55.72,75463.31,0.0,0.00242,0.0,0.42755]
[1776579902457,55.72,75465.22,0.0,0.00242,0.0,0.42829]
[1776579907494,55.72,75461.28,0.0,0.00241,0.0,0.42676]
[1776579912529,55.72,75463.11,0.0,0.00242,0.0,0.42747]
[1776579917564,55.72,75464.6,0.0,0.00242,0.0,0.42805]
[1776579922599,55.72,75464.54,0.0,0.00242,0.0,0.42802]
[1776579927634,55.72,75465.19,0.0,0.00242,0.0,0.42828]
[1776579933677,55.72,75465.27,0.0,0.00242,0.0,0.42767]
[1776579938714,55.72,75465.62,0.0,0.00242,0.0,0.42784]
[1776579943754,55.72,75466.13,0.0,0.00242,0.0,0.42808]
[1776579949248,55.72,75466.53,0.0,0.00242,0.0,0.42827]
[1776579954823,55.73,75467.66,0.0,0.00243,0.0,0.42877]
[1776579959862,55.73,75465.73,0.0,0.00242,0.0,0.42807]
[1776579964893,55.73,75457.4,0.0,0.0024,0.0,0.42512]
[1776579967983,55.73,75455.8,0.0,0.0024,0.0,0.42454]
[1776579968072,55.73,75452.76,0.0,0.00239,0.0,0.42359]
[1776579973958,55.74,75453.78,0.0,0.0024,0.0,0.42411]
[1776579976641,55.74,75453.78,0.0,0.0024,0.0,0.42411]
[1776579976663,55.74,75453.79,0.0,0.0024,0.0,0.42418]
[1776579982016,55.74,75454.89,0.0,0.0024,0.0,0.42471]
[1776579987051,55.74,75455.18,0.0,0.0024,0.0,0.42492]
[1776579992087,55.74,75454.99,0.0,0.0024,0.0,0.42429]
[1776579997121,55.74,75453.52,0.0,0.0024,0.0,0.42382]
[1776580001443,55.74,75452.65,0.0,0.00239,0.0,0.42355]
[1776580001480,55.75,75451.86,0.0,0.00239,0.0,0.42329]
[1776580002623,55.75,75451.86,0.0,0.00239,0.0,0.42329]
[1776580002638,55.75,75451.86,0.0,0.00239,0.0,0.42331]
[1776580008198,55.75,75452.1,0.0,0.00239,0.0,0.42351]
[1776580013234,55.75,75451.24,0.0,0.00239,0.0,0.42328]
[1776580019739,55.75,75450.98,0.0,0.00239,0.0,0.42333]
[1776580026325,55.75,75451.18,0.0,0.00239,0.0,0.42355]
[1776580031362,55.76,75452.16,0.0,0.0024,0.0,0.42402]
[1776580036395,55.76,75456.82,0.0,0.00241,0.0,0.4259]
[1776580041431,55.76,75461.28,0.0,0.00242,0.0,0.42769]
[1776580046465,55.76,75462.92,0.0,0.00242,0.0,0.42838]
[1776580054521,55.76,75463.64,0.0,0.00242,0.0,0.42811]
[1776580059560,55.76,75465.42,0.0,0.00243,0.0,0.42887]
[1776580064592,55.76,75465.05,0.0,0.00243,0.0,0.4288]
[1776580069627,55.76,75465.66,0.0,0.00243,0.0,0.42911]
[1776580074663,55.77,75466.04,0.0,0.00243,0.0,0.42933]
[1776580080708,55.77,75466.47,0.0,0.00243,0.0,0.42958]
[1776580090775,55.77,75465.5,0.0,0.00243,0.0,0.42936]
[1776580096821,55.77,75466.12,0.0,0.00243,0.0,0.4297]
[1776580102860,55.77,75467.07,0.0,0.00244,0.0,0.43016]
[1776580107897,55.77,75467.67,0.0,0.00244,0.0,0.43047]
[1776580113939,55.78,75467.22,0.0,0.00243,0.0,0.42973]
[1776580118978,55.78,75468.17,0.0,0.00244,0.0,0.43018]
[1776580124017,55.78,75459.6,0.0,0.00242,0.0,0.42696]
[1776580130526,55.78,75457.9,0.0,0.00241,0.0,0.42644]
[1776580136100,55.78,75449.12,0.0,0.00239,0.0,0.42323]
[1776580142146,55.79,75452.24,0.0,0.0024,0.0,0.42459]
[1776580147183,55.79,75451.14,0.0,0.0024,0.0,0.4243]
[1776580152216,55.79,75452.65,0.0,0.0024,0.0,0.42501]
[1776580157251,55.79,75453.09,0.0,0.00241,0.0,0.4253]
[1776580162286,55.79,75452.02,0.0,0.0024,0.0,0.42501]
[1776580170807,55.8,75451.26,0.0,0.0024,0.0,0.42494]
[1776580176384,55.8,75448.69,0.0,0.0024,0.0,0.42344]
[1776580183433,55.8,75448.9,0.0,0.0024,0.0,0.42371]
[1776580190947,55.81,75449.59,0.0,0.0024,0.0,0.42419]
[1776580196525,55.81,75449.77,0.0,0.0024,0.0,0.42441]
[1776580201559,55.81,75449.54,0.0,0.0024,0.0,0.42445]
[1776580211641,55.81,75452.15,0.0,0.00241,0.0,0.42568]
[1776580216675,55.82,75452.29,0.0,0.00241,0.0,0.42585]
[1776580221710,55.82,75459.45,0.0,0.00243,0.0,0.42871]
[1776580226746,55.82,75468.67,0.0,0.00245,0.0,0.43235]
[1776580232788,55.82,75469.65,0.0,0.00245,0.0,0.43212]
[1776580241867,55.82,75472.23,0.0,0.00246,0.0,0.4332]
[1776580246893,55.82,75473.01,0.0,0.00246,0.0,0.43355]
[1776580251926,55.82,75473.23,0.0,0.00246,0.0,0.43368]
[1776580256961,55.82,75473.39,0.0,0.00246,0.0,0.43379]
[1776580261996,55.82,75472.94,0.0,0.00246,0.0,0.43367]
[1776580267033,55.82,75473.56,0.0,0.00246,0.0,0.43396]
[1776580272066,55.83,75475.18,0.0,0.00246,0.0,0.43465]
[1776580277103,55.83,75477.37,0.0,0.00247,0.0,0.43555]
[1776580282142,55.83,75476.69,0.0,0.00247,0.0,0.43532]
[1776580288179,55.83,75476.48,0.0,0.00247,0.0,0.43527]
[1776580293217,55.83,75490.92,0.0,0.0025,0.0,0.44031]
[1776580298255,55.83,75487.03,0.0,0.00249,0.0,0.43877]
[1776580303286,55.83,75477.63,0.0,0.00247,0.0,0.43507]
[1776580308320,55.83,75475.25,0.0,0.00246,0.0,0.43433]
[1776580313359,55.83,75475.04,0.0,0.00246,0.0,0.43439]
[1776580321864,55.83,75473.07,0.0,0.00246,0.0,0.43373]
[1776580328464,55.84,75468.05,0.0,0.00245,0.0,0.43184]
[1776580333499,55.84,75467.78,0.0,0.00245,0.0,0.4318]
[1776580342004,55.84,75468.84,0.0,0.00245,0.0,0.43232]
[1776580347597,55.84,75469.28,0.0,0.00245,0.0,0.43256]
[1776580352632,55.84,75469.7,0.0,0.00245,0.0,0.43212]
[1776580357669,55.84,75472.27,0.0,0.00246,0.0,0.43317]
[1776580362703,55.84,75471.57,0.0,0.00246,0.0,0.43297]
[1776580367739,55.84,75470.12,0.0,0.00245,0.0,0.43247]
[1776580372774,55.85,75460.53,0.0,0.00243,0.0,0.42885]
[1776580377809,55.85,75462.03,0.0,0.00243,0.0,0.42953]
[1776580382849,55.85,75469.33,0.0,0.00245,0.0,0.43243]
[1776580387878,55.85,75473.35,0.0,0.00246,0.0,0.43405]
[1776580393921,55.85,75474.14,0.0,0.00246,0.0,0.43441]
[1776580398956,55.85,75481.4,0.0,0.00248,0.0,0.4373]
[1776580403991,55.85,75484.83,0.0,0.00249,0.0,0.43866]
[1776580408024,55.85,75498.33,0.0,0.00252,0.0,0.44401]
[1776580411045,55.85,75488.44,0.0,0.0025,0.0,0.43942]
[1776580416080,55.85,75487.65,0.0,0.00249,0.0,0.4391]
[1776580421116,55.85,75480.23,0.0,0.00248,0.0,0.43618]
[1776580426150,55.85,75483.44,0.0,0.00248,0.0,0.43745]
[1776580431186,55.85,75488.26,0.0,0.0025,0.0,0.43935]
[1776580436223,55.85,75481.34,0.0,0.00248,0.0,0.43662]
[1776580441256,55.85,75476.41,0.0,0.00247,0.0,0.43469]
[1776580446290,55.85,75477.43,0.0,0.00247,0.0,0.43509]
[1776580452785,55.85,75473.78,0.0,0.00246,0.0,0.43366]
[1776580458373,55.85,75472.25,0.0,0.00246,0.0,0.43306]
[1776580463411,55.85,75471.54,0.0,0.00245,0.0,0.43278]
[1776580468444,55.85,75470.14,0.0,0.00245,0.0,0.43224]
[1776580473486,55.85,75469.3,0.0,0.00245,0.0,0.43125]
[1776580478518,55.85,75471.22,0.0,0.00245,0.0,0.432]
[1776580484559,55.85,75470.84,0.0,0.00245,0.0,0.43185]
[1776580493066,55.85,75470.11,0.0,0.00245,0.0,0.43157]
[1776580498659,55.85,75468.64,0.0,0.00244,0.0,0.43099]
[1776580503696,55.85,75469.29,0.0,0.00245,0.0,0.43125]
[1776580508729,55.85,75470.23,0.0,0.00245,0.0,0.43161]
[1776580513764,55.85,75476.62,0.0,0.00246,0.0,0.43411]
[1776580521821,55.85,75478.69,0.0,0.00247,0.0,0.43492]
[1776580527864,55.85,75481.57,0.0,0.00248,0.0,0.43605]
[1776580533359,55.85,75479.7,0.0,0.00247,0.0,0.43465]
[1776580538939,55.85,75481.64,0.0,0.00247,0.0,0.43541]
[1776580543974,55.85,75482.85,0.0,0.00247,0.0,0.43589]
[1776580550021,55.85,75484.16,0.0,0.00248,0.0,0.4364]
[1776580556061,55.85,75485.69,0.0,0.00248,0.0,0.437]
[1776580561095,55.85,75490.79,0.0,0.00249,0.0,0.43902]
[1776580567137,55.85,75492.68,0.0,0.0025,0.0,0.43976]
[1776580572172,55.85,75493.04,0.0,0.0025,0.0,0.43991]
[1776580577210,55.85,75492.77,0.0,0.0025,0.0,0.4398]
[1776580582244,55.85,75491.9,0.0,0.0025,0.0,0.43945]
[1776580587278,55.85,75492.53,0.0,0.0025,0.0,0.4397]
[1776580592314,55.85,75493.02,0.0,0.0025,0.0,0.43923]
[1776580597348,55.85,75493.32,0.0,0.0025,0.0,0.43935]
[1776580602384,55.85,75488.61,0.0,0.00248,0.0,0.43749]
[1776580607421,55.85,75488.32,0.0,0.00248,0.0,0.43738]
[1776580613915,55.85,75483.79,0.0,0.00247,0.0,0.43559]
[1776580619502,55.85,75486.55,0.0,0.00248,0.0,0.43668]
[1776580624537,55.85,75487.65,0.0,0.00248,0.0,0.43711]
[1776580629572,55.85,75487.45,0.0,0.00248,0.0,0.43703]
[1776580634607,55.85,75487.71,0.0,0.00248,0.0,0.43713]
[1776580639644,55.85,75486.64,0.0,0.00248,0.0,0.43671]
[1776580648706,55.85,75485.72,0.0,0.00248,0.0,0.43635]
[1776580654196,55.85,75486.06,0.0,0.00248,0.0,0.43582]
[1776580664266,55.85,75485.49,0.0,0.00247,0.0,0.4356]
[1776580669857,55.85,75486.09,0.0,0.00248,0.0,0.43583]
[1776580674889,55.85,75487.44,0.0,0.00248,0.0,0.43636]
[1776580679925,55.85,75497.09,0.0,0.0025,0.0,0.44017]
[1776580684960,55.85,75501.71,0.0,0.00251,0.0,0.44201]
[1776580690006,55.85,75497.17,0.0,0.0025,0.0,0.4402]
[1776580695037,55.85,75498.41,0.0,0.00251,0.0,0.4407]
[1776580700072,55.85,75498.39,0.0,0.00251,0.0,0.44069]
[1776580708127,55.85,75498.27,0.0,0.0025,0.0,0.44064]
[1776580713165,55.85,75501.27,0.0,0.00251,0.0,0.44116]
[1776580718197,55.85,75501.81,0.0,0.00251,0.0,0.44138]
[1776580725247,55.85,75502.24,0.0,0.00251,0.0,0.44155]
[1776580731289,55.85,75505.78,0.0,0.00252,0.0,0.44295]
[1776580737331,55.85,75505.93,0.0,0.00252,0.0,0.44301]
[1776580742365,55.85,75502.03,0.0,0.00251,0.0,0.44146]
[1776580747400,55.85,75506.0,0.0,0.00252,0.0,0.44304]
[1776580752436,55.85,75505.64,0.0,0.00252,0.0,0.4429]
[1776580757470,55.85,75507.8,0.0,0.00252,0.0,0.44376]
[1776580762506,55.85,75503.83,0.0,0.00251,0.0,0.44218]
[1776580767540,55.85,75501.3,0.0,0.00251,0.0,0.44117]
[1776580774591,55.85,75496.55,0.0,0.00249,0.0,0.43862]
[1776580779625,55.85,75487.44,0.0,0.00247,0.0,0.43504]
[1776580782646,55.85,75469.91,0.0,0.00243,0.0,0.42821]
[1776580787682,55.85,75475.01,0.0,0.00244,0.0,0.43023]
[1776580792718,55.85,75475.44,0.0,0.00244,0.0,0.43043]
[1776580801779,55.85,75474.75,0.0,0.00244,0.0,0.43022]
[1776580806815,55.85,75472.48,0.0,0.00244,0.0,0.42938]
[1776580815319,55.85,75470.85,0.0,0.00243,0.0,0.42884]
[1776580820913,55.86,75476.49,0.0,0.00245,0.0,0.43108]
[1776580828973,55.86,75475.52,0.0,0.00244,0.0,0.43076]
[1776580834005,55.86,75474.11,0.0,0.00244,0.0,0.42959]
[1776580839042,55.86,75468.32,0.0,0.00242,0.0,0.42741]
[1776580844077,55.86,75468.23,0.0,0.00242,0.0,0.42744]
[1776580851126,55.86,75468.46,0.0,0.00243,0.0,0.42763]
[1776580861195,55.86,75471.74,0.0,0.00243,0.0,0.42903]
[1776580866229,55.86,75476.49,0.0,0.00245,0.0,0.43093]
[1776580871265,55.86,75477.05,0.0,0.00245,0.0,0.43121]
[1776580877315,55.87,75476.87,0.0,0.00245,0.0,0.4312]
[1776580885810,55.87,75476.16,0.0,0.00245,0.0,0.43103]
[1776580891405,55.87,75476.55,0.0,0.00244,0.0,0.43059]
[1776580896440,55.87,75476.25,0.0,0.00244,0.0,0.43054]
[1776580905953,55.87,75477.18,0.0,0.00245,0.0,0.43101]
[1776580916023,55.87,75477.27,0.0,0.00245,0.0,0.43116]
[1776580921618,55.87,75477.34,0.0,0.00245,0.0,0.43126]
[1776580927660,55.88,75477.36,0.0,0.00245,0.0,0.43133]
[1776580932696,55.88,75478.76,0.0,0.00245,0.0,0.43192]
[1776580937730,55.88,75478.17,0.0,0.00245,0.0,0.43172]
[1776580946233,55.88,75477.75,0.0,0.00245,0.0,0.4316]
[1776580956303,55.88,75477.61,0.0,0.00245,0.0,0.43092]
[1776580961898,55.88,75477.88,0.0,0.00245,0.0,0.43103]
[1776580967939,55.88,75477.77,0.0,0.00245,0.0,0.43099]
[1776580972974,55.88,75477.64,0.0,0.00245,0.0,0.43094]
[1776580978010,55.88,75472.5,0.0,0.00243,0.0,0.42895]
[1776580983049,55.88,75468.68,0.0,0.00243,0.0,0.42751]
[1776580990095,55.88,75469.5,0.0,0.00243,0.0,0.42786]
[1776580995130,55.88,75470.0,0.0,0.00243,0.0,0.42808]
[1776581002179,55.88,75470.74,0.0,0.00243,0.0,0.42839]
[1776581007215,55.88,75470.73,0.0,0.00243,0.0,0.4284]
[1776581012250,55.88,75477.57,0.0,0.00244,0.0,0.43041]
[1776581018292,55.88,75477.2,0.0,0.00244,0.0,0.43026]
[1776581026796,55.88,75475.7,0.0,0.00244,0.0,0.4297]
[1776581036866,55.88,75472.47,0.0,0.00243,0.0,0.42849]
[1776581042459,55.88,75459.78,0.0,0.0024,0.0,0.42367]
[1776581047502,55.88,75460.8,0.0,0.00241,0.0,0.42415]
[1776581052536,55.89,75451.43,0.0,0.00238,0.0,0.42066]
[1776581057572,55.89,75448.15,0.0,0.00238,0.0,0.41957]
[1776581062606,55.89,75449.4,0.0,0.00238,0.0,0.42019]
[1776581067642,55.89,75452.31,0.0,0.00239,0.0,0.42144]
[1776581072677,55.89,75454.33,0.0,0.00239,0.0,0.4217]
[1776581077713,55.9,75453.99,0.0,0.00239,0.0,0.42171]
[1776581084761,55.9,75453.71,0.0,0.00239,0.0,0.42179]
[1776581089801,55.9,75451.76,0.0,0.00239,0.0,0.42118]
[1776581094843,55.9,75451.77,0.0,0.00239,0.0,0.42131]
[1776581099875,55.91,75457.61,0.0,0.0024,0.0,0.42366]
[1776581104910,55.91,75460.67,0.0,0.00241,0.0,0.42493]
[1776581109945,55.91,75461.6,0.0,0.00241,0.0,0.42539]
[1776581115987,55.91,75462.1,0.0,0.00242,0.0,0.4257]
[1776581127063,55.91,75462.99,0.0,0.00242,0.0,0.42626]
[1776581130087,55.92,75450.43,0.0,0.00239,0.0,0.42152]
[1776581137580,55.92,75447.53,0.0,0.00238,0.0,0.42]
[1776581143178,55.92,75446.5,0.0,0.00238,0.0,0.41975]
[1776581148213,55.92,75445.17,0.0,0.00238,0.0,0.41933]
[1776581153248,55.92,75445.83,0.0,0.00238,0.0,0.41958]
[1776581158286,55.92,75445.03,0.0,0.00238,0.0,0.41928]
[1776581163318,55.92,75444.58,0.0,0.00238,0.0,0.4191]
[1776581168353,55.92,75443.87,0.0,0.00237,0.0,0.41884]
[1776581173388,55.92,75443.44,0.0,0.00237,0.0,0.41867]
[1776581178423,55.92,75442.61,0.0,0.00237,0.0,0.41836]
[1776581183458,55.92,75442.28,0.0,0.00237,0.0,0.41823]
[1776581189503,55.92,75441.64,0.0,0.00237,0.0,0.41799]
[1776581196549,55.92,75443.15,0.0,0.00237,0.0,0.41792]
[1776581201585,55.92,75442.21,0.0,0.00237,0.0,0.41756]
[1776581206619,55.92,75441.47,0.0,0.00236,0.0,0.41728]
[1776581218145,55.92,75441.15,0.0,0.00236,0.0,0.41716]
[1776581225763,55.92,75440.47,0.0,0.00236,0.0,0.4169]
[1776581230799,55.92,75441.35,0.0,0.00236,0.0,0.41724]
[1776581238855,55.92,75441.33,0.0,0.00236,0.0,0.41723]
[1776581243890,55.92,75445.02,0.0,0.00237,0.0,0.41863]
[1776581248930,55.92,75446.26,0.0,0.00238,0.0,0.4191]
[1776581253959,55.92,75447.54,0.0,0.00238,0.0,0.41894]
[1776581258995,55.92,75445.47,0.0,0.00237,0.0,0.41815]
[1776581265036,55.92,75445.21,0.0,0.00237,0.0,0.41805]
[1776581270072,55.92,75444.17,0.0,0.00237,0.0,0.41766]
[1776581275111,55.92,75443.37,0.0,0.00237,0.0,0.41736]
[1776581283163,55.92,75442.16,0.0,0.00236,0.0,0.4169]
[1776581288636,55.92,75441.3,0.0,0.00236,0.0,0.41658]
[1776581295253,55.92,75441.1,0.0,0.00236,0.0,0.4165]
[1776581301291,55.92,75440.66,0.0,0.00236,0.0,0.41633]
[1776581306326,55.92,75440.43,0.0,0.00236,0.0,0.41625]
[1776581313811,55.92,75433.03,0.0,0.00234,0.0,0.41282]
[1776581322440,55.92,75434.93,0.0,0.00234,0.0,0.41354]
[1776581328481,55.92,75435.47,0.0,0.00234,0.0,0.41374]
[1776581333952,55.92,75433.13,0.0,0.00234,0.0,0.41286]
[1776581339558,55.92,75431.83,0.0,0.00233,0.0,0.41237]
[1776581344594,55.92,75429.02,0.0,0.00233,0.0,0.41132]
[1776581349629,55.92,75427.0,0.0,0.00232,0.0,0.41057]
[1776581360705,55.92,75420.66,0.0,0.00231,0.0,0.40821]
[1776581365741,55.92,75418.34,0.0,0.0023,0.0,0.40735]
[1776581372790,55.92,75417.68,0.0,0.0023,0.0,0.40647]
[1776581377824,55.92,75422.14,0.0,0.00231,0.0,0.40813]
[1776581384302,55.92,75421.88,0.0,0.00231,0.0,0.40803]
[1776581389908,55.92,75422.44,0.0,0.00231,0.0,0.40824]
[1776581396960,55.92,75422.08,0.0,0.00231,0.0,0.4081]
[1776581403002,55.92,75423.9,0.0,0.00231,0.0,0.40878]
[1776581408038,55.92,75425.35,0.0,0.00232,0.0,0.40932]
[1776581415094,55.92,75425.73,0.0,0.00232,0.0,0.40946]
[1776581423143,55.92,75426.47,0.0,0.00232,0.0,0.40974]
[1776581433210,55.92,75427.68,0.0,0.00232,0.0,0.40955]
[1776581438248,55.92,75429.07,0.0,0.00232,0.0,0.41007]
[1776581444729,55.92,75428.97,0.0,0.00232,0.0,0.41003]
[1776581451340,55.92,75429.78,0.0,0.00232,0.0,0.41033]
[1776581454360,55.92,75445.43,0.0,0.00236,0.0,0.41621]
[1776581459396,55.92,75446.21,0.0,0.00236,0.0,0.4165]
[1776581464430,55.92,75448.05,0.0,0.00237,0.0,0.4172]
[1776581469465,55.92,75450.53,0.0,0.00237,0.0,0.41814]
[1776581474944,55.92,75453.9,0.0,0.00238,0.0,0.41942]
[1776581481552,55.92,75456.11,0.0,0.00238,0.0,0.42026]
[1776581487594,55.92,75458.54,0.0,0.00239,0.0,0.42118]
[1776581492631,55.92,75460.06,0.0,0.00239,0.0,0.42112]
[1776581498671,55.92,75461.52,0.0,0.00239,0.0,0.42167]
[1776581503707,55.92,75463.29,0.0,0.0024,0.0,0.42235]
[1776581504643,55.92,75463.29,0.0,0.0024,0.0,0.42235]
[1776581505157,55.92,75453.11,0.0,0.00237,0.0,0.41847]
[1776581507990,55.92,75451.38,0.0,0.00237,0.0,0.41782]
[1776581508087,55.92,75450.55,0.0,0.00237,0.0,0.4175]
[1776581513777,55.92,75449.23,0.0,0.00236,0.0,0.417]
[1776581519828,55.92,75448.66,0.0,0.00236,0.0,0.41679]
[1776581525297,55.92,75435.97,0.0,0.00233,0.0,0.41201]
[1776581535368,55.92,75437.56,0.0,0.00234,0.0,0.41261]
[1776581545437,55.92,75435.65,0.0,0.00233,0.0,0.41189]
[1776581553054,55.92,75434.27,0.0,0.00233,0.0,0.41074]
[1776581561110,55.92,75433.42,0.0,0.00232,0.0,0.41042]
[1776581572190,55.92,75432.82,0.0,0.00232,0.0,0.4102]
[1776581584272,55.92,75432.58,0.0,0.00232,0.0,0.41011]
[1776581589309,55.92,75432.07,0.0,0.00232,0.0,0.40992]
[1776581595788,55.92,75432.03,0.0,0.00232,0.0,0.4099]
[1776581605860,55.92,75431.49,0.0,0.00232,0.0,0.4097]
[1776581616498,55.92,75431.42,0.0,0.00232,0.0,0.40904]
[1776581622541,55.92,75429.53,0.0,0.00231,0.0,0.40834]
[1776581627575,55.92,75427.86,0.0,0.00231,0.0,0.40772]
[1776581632609,55.92,75428.39,0.0,0.00231,0.0,0.40792]
[1776581640665,55.92,75428.68,0.0,0.00231,0.0,0.40802]
[1776581646141,55.92,75428.43,0.0,0.00231,0.0,0.40793]
[1776581652749,55.92,75428.3,0.0,0.00231,0.0,0.40788]
[1776581659806,55.92,75430.31,0.0,0.00231,0.0,0.40863]
[1776581664837,55.92,75429.9,0.0,0.00231,0.0,0.40848]
[1776581669872,55.92,75429.64,0.0,0.00231,0.0,0.40838]
[1776581674908,55.92,75429.53,0.0,0.00231,0.0,0.40771]
[1776581679943,55.92,75428.46,0.0,0.00231,0.0,0.40731]
[1776581684978,55.92,75427.98,0.0,0.0023,0.0,0.40713]
[1776581690014,55.92,75426.68,0.0,0.0023,0.0,0.40665]
[1776581695051,55.92,75426.96,0.0,0.0023,0.0,0.40675]
[1776581702098,55.92,75427.05,0.0,0.0023,0.0,0.40679]
[1776581711161,55.92,75427.17,0.0,0.0023,0.0,0.40683]
[1776581716636,55.92,75427.25,0.0,0.0023,0.0,0.40686]
[1776581723246,55.92,75424.82,0.0,0.0023,0.0,0.40596]
[1776581728280,55.92,75425.39,0.0,0.0023,0.0,0.40617]
[1776581736336,55.92,75424.28,0.0,0.00229,0.0,0.40513]
[1776581741372,55.92,75425.15,0.0,0.00229,0.0,0.40545]
[1776581746848,55.92,75425.83,0.0,0.0023,0.0,0.4057]
[1776581753455,55.92,75425.83,0.0,0.0023,0.0,0.4057]
[1776581761512,55.92,75426.48,0.0,0.0023,0.0,0.40594]
[1776581766547,55.92,75420.97,0.0,0.00229,0.0,0.40391]
[1776581773599,55.92,75419.25,0.0,0.00228,0.0,0.40328]
[1776581778631,55.92,75413.05,0.0,0.00227,0.0,0.401]
[1776581783667,55.92,75408.73,0.0,0.00226,0.0,0.39943]
[1776581789708,55.92,75408.2,0.0,0.00226,0.0,0.39923]
[1776581794743,55.92,75407.03,0.0,0.00225,0.0,0.39818]
[1776581802802,55.92,75406.95,0.0,0.00225,0.0,0.39815]
[1776581815891,55.92,75405.59,0.0,0.00225,0.0,0.39766]
[1776581821934,55.92,75404.29,0.0,0.00224,0.0,0.39719]
[1776581827407,55.92,75402.29,0.0,0.00224,0.0,0.39646]
[1776581833010,55.92,75401.25,0.0,0.00224,0.0,0.39609]
[1776581846101,55.92,75401.33,0.0,0.00224,0.0,0.39612]
[1776581852143,55.92,75401.49,0.0,0.00223,0.0,0.39555]
[1776581857625,55.92,75397.98,0.0,0.00223,0.0,0.39429]
[1776581863224,55.92,75401.61,0.0,0.00224,0.0,0.3956]
[1776581869266,55.92,75401.4,0.0,0.00223,0.0,0.39552]
[1776581875309,55.92,75401.24,0.0,0.00223,0.0,0.39546]
[1776581880343,55.92,75401.44,0.0,0.00223,0.0,0.39554]
[1776581885380,55.92,75400.76,0.0,0.00223,0.0,0.39529]
[1776581890414,55.92,75400.41,0.0,0.00223,0.0,0.39516]
[1776581895449,55.92,75405.98,0.0,0.00224,0.0,0.39718]
[1776581900486,55.92,75408.72,0.0,0.00225,0.0,0.39818]
[1776581905520,55.92,75410.68,0.0,0.00226,0.0,0.39889]
[1776581911560,55.92,75409.36,0.0,0.00225,0.0,0.39779]
[1776581916595,55.92,75409.1,0.0,0.00225,0.0,0.39769]
[1776581928679,55.92,75412.4,0.0,0.00226,0.0,0.39889]
[1776581933714,55.92,75419.65,0.0,0.00227,0.0,0.40154]
[1776581939756,55.92,75420.44,0.0,0.00227,0.0,0.40183]
[1776581945799,55.92,75422.08,0.0,0.00228,0.0,0.40244]
[1776581950835,55.92,75423.05,0.0,0.00228,0.0,0.40279]
[1776581955868,55.92,75423.33,0.0,0.00228,0.0,0.40289]
[1776581960904,55.92,75423.53,0.0,0.00228,0.0,0.40297]
[1776581965939,55.92,75423.79,0.0,0.00228,0.0,0.40306]
[1776581970979,55.92,75424.21,0.0,0.00228,0.0,0.40322]
[1776581978466,55.92,75424.1,0.0,0.00228,0.0,0.40255]
[1776581984072,55.92,75424.45,0.0,0.00228,0.0,0.40268]
[1776581989106,55.92,75424.17,0.0,0.00228,0.0,0.40258]
[1776581994144,55.92,75422.44,0.0,0.00227,0.0,0.40194]
[1776582000197,55.92,75421.47,0.0,0.00227,0.0,0.40158]
[1776582005218,55.92,75421.21,0.0,0.00227,0.0,0.40149]
[1776582015288,55.92,75418.99,0.0,0.00227,0.0,0.40068]
[1776582020332,55.92,75420.43,0.0,0.00227,0.0,0.4012]
[1776582027372,55.92,75425.55,0.0,0.00228,0.0,0.40308]
[1776582032408,55.92,75425.88,0.0,0.00228,0.0,0.40258]
[1776582037443,55.92,75426.33,0.0,0.00228,0.0,0.40274]
[1776582042477,55.92,75424.83,0.0,0.00228,0.0,0.40219]
[1776582047512,55.92,75425.48,0.0,0.00228,0.0,0.40243]
[1776582052547,55.92,75425.77,0.0,0.00228,0.0,0.40254]
[1776582057585,55.92,75425.89,0.0,0.00228,0.0,0.40258]
[1776582062618,55.92,75426.13,0.0,0.00228,0.0,0.40267]
[1776582067652,55.92,75427.99,0.0,0.00228,0.0,0.40335]
[1776582072688,55.92,75423.09,0.0,0.00227,0.0,0.40155]
[1776582078731,55.92,75423.08,0.0,0.00227,0.0,0.40155]
[1776582083765,55.92,75423.03,0.0,0.00227,0.0,0.40153]
[1776582088800,55.92,75422.56,0.0,0.00227,0.0,0.40136]
[1776582093835,55.92,75420.29,0.0,0.00226,0.0,0.3999]
[1776582099319,55.92,75419.21,0.0,0.00226,0.0,0.39951]
[1776582106926,55.92,75416.43,0.0,0.00225,0.0,0.39849]
[1776582112968,55.92,75413.71,0.0,0.00225,0.0,0.3975]
[1776582119459,55.92,75404.93,0.0,0.00223,0.0,0.39432]
[1776582125055,55.92,75397.45,0.0,0.00221,0.0,0.39163]
[1776582130090,55.92,75392.42,0.0,0.0022,0.0,0.38983]
[1776582135126,55.92,75392.7,0.0,0.0022,0.0,0.38993]
[1776582140161,55.92,75392.08,0.0,0.0022,0.0,0.38971]
[1776582145197,55.92,75395.21,0.0,0.00221,0.0,0.39083]
[1776582150230,55.92,75396.51,0.0,0.00221,0.0,0.3913]
[1776582155267,55.92,75400.78,0.0,0.00222,0.0,0.39221]
[1776582160300,55.92,75397.34,0.0,0.00221,0.0,0.39098]
[1776582165337,55.92,75398.1,0.0,0.00221,0.0,0.39125]
[1776582170370,55.92,75397.17,0.0,0.00221,0.0,0.39092]
[1776582175405,55.92,75398.08,0.0,0.00221,0.0,0.39124]
[1776582180440,55.92,75400.19,0.0,0.00221,0.0,0.392]
[1776582189953,55.92,75399.67,0.0,0.00221,0.0,0.39181]
[1776582195550,55.92,75398.89,0.0,0.00221,0.0,0.39153]
[1776582201587,55.92,75397.84,0.0,0.00221,0.0,0.39116]
[1776582206622,55.92,75397.33,0.0,0.00221,0.0,0.39098]
[1776582211659,55.92,75396.63,0.0,0.0022,0.0,0.39011]
[1776582216693,55.92,75396.41,0.0,0.0022,0.0,0.39003]
[1776582221728,55.92,75391.76,0.0,0.00219,0.0,0.38837]
[1776582226762,55.92,75393.8,0.0,0.0022,0.0,0.3891]
[1776582231798,55.92,75392.46,0.0,0.00219,0.0,0.38862]
[1776582236831,55.92,75392.34,0.0,0.00219,0.0,0.38858]
[1776582241869,55.92,75394.27,0.0,0.0022,0.0,0.38927]
[1776582246902,55.92,75394.85,0.0,0.0022,0.0,0.38948]
[1776582248917,55.92,75370.89,0.0,0.00215,0.0,0.381]
[1776582250513,55.92,75362.7,0.0,0.00213,0.0,0.37814]
[1776582250931,55.92,75360.79,0.0,0.00213,0.0,0.37747]
[1776582254421,55.92,75359.91,0.0,0.00212,0.0,0.37717]
[1776582254958,55.92,75359.61,0.0,0.00212,0.0,0.37706]
[1776582255509,55.92,75359.61,0.0,0.00212,0.0,0.37706]
[1776582255966,55.92,75359.03,0.0,0.00212,0.0,0.37686]
[1776582256385,55.92,75359.03,0.0,0.00212,0.0,0.37686]
[1776582256972,55.92,75360.35,0.0,0.00213,0.0,0.37732]
[1776582257381,55.92,75360.35,0.0,0.00213,0.0,0.37732]
[1776582257980,55.92,75359.59,0.0,0.00212,0.0,0.37706]
[1776582262295,55.92,75359.36,0.0,0.00212,0.0,0.37698]
[1776582263026,55.92,75360.01,0.0,0.00212,0.0,0.3772]
[1776582268064,55.92,75363.42,0.0,0.00213,0.0,0.37839]
[1776582273096,55.92,75371.41,0.0,0.00215,0.0,0.38058]
[1776582278131,55.92,75371.74,0.0,0.00215,0.0,0.38069]
[1776582283166,55.92,75370.61,0.0,0.00214,0.0,0.3803]
[1776582290216,55.92,75368.9,0.0,0.00214,0.0,0.3797]
[1776582295250,55.92,75371.19,0.0,0.00214,0.0,0.3805]
[1776582300307,55.92,75389.12,0.0,0.00218,0.0,0.38682]
[1776582305334,55.92,75398.67,0.0,0.0022,0.0,0.39023]
[1776582310370,55.92,75398.65,0.0,0.0022,0.0,0.39022]
[1776582316411,55.92,75399.66,0.0,0.00221,0.0,0.39058]
[1776582321446,55.92,75399.7,0.0,0.00221,0.0,0.3906]
[1776582326482,55.92,75399.66,0.0,0.00221,0.0,0.39058]
[1776582331516,55.92,75397.75,0.0,0.0022,0.0,0.38929]
[1776582336551,55.92,75397.86,0.0,0.0022,0.0,0.38933]
[1776582341586,55.92,75399.34,0.0,0.0022,0.0,0.38985]
[1776582346621,55.92,75399.34,0.0,0.0022,0.0,0.38985]
[1776582351656,55.92,75399.24,0.0,0.0022,0.0,0.38982]
[1776582356691,55.92,75398.91,0.0,0.0022,0.0,0.3897]
[1776582361732,55.92,75397.83,0.0,0.0022,0.0,0.38931]
[1776582363741,55.92,75379.23,0.0,0.00216,0.0,0.38272]
[1776582368777,55.92,75377.89,0.0,0.00216,0.0,0.38225]
[1776582373857,55.92,75379.23,0.0,0.00216,0.0,0.38272]
[1776582378892,55.92,75378.58,0.0,0.00216,0.0,0.38249]
[1776582383927,55.92,75379.55,0.0,0.00216,0.0,0.38283]
[1776582388964,55.92,75379.98,0.0,0.00216,0.0,0.38299]
[1776582393997,55.92,75376.8,0.0,0.00215,0.0,0.38127]
[1776582399033,55.93,75377.54,0.0,0.00215,0.0,0.3817]
[1776582403060,55.93,75362.02,0.0,0.00212,0.0,0.37664]
[1776582404068,55.94,75345.04,0.0,0.00209,0.0,0.37099]
[1776582409104,55.96,75338.86,0.0,0.00208,0.0,0.37026]
[1776582414137,55.99,75328.49,0.0,0.00207,0.0,0.36835]
[1776582419172,56.04,75324.41,0.0,0.00208,0.0,0.36936]
[1776582422194,56.07,75305.08,0.0,0.00205,0.0,0.36454]
[1776582427229,56.14,75299.14,0.0,0.00206,0.0,0.36639]
[1776582432263,56.21,75290.62,0.0,0.00207,0.0,0.36769]
[1776582437299,56.3,75293.4,0.0,0.0021,0.0,0.37312]
[1776582442333,56.38,75292.98,0.0,0.00213,0.0,0.37749]
[1776582447369,56.46,75293.31,0.0,0.00216,0.0,0.38211]
[1776582452180,56.61,75296.86,0.0,0.00222,0.0,0.39122]
[1776582452404,56.67,75296.81,0.0,0.00224,0.0,0.39459]
[1776582455423,56.85,75311.82,0.0,0.00233,0.0,0.41035]
[1776582460460,57.14,75314.04,0.0,0.00245,0.0,0.42884]
[1776582465494,57.44,75314.16,0.0,0.00257,0.0,0.44704]
[1776582470529,57.74,75315.15,0.0,0.00269,0.0,0.46605]
[1776582475566,58.03,75311.08,0.0,0.0028,0.0,0.48346]
[1776582480601,58.33,75311.48,0.0,0.00293,0.0,0.50316]
[1776582485637,58.63,75292.26,0.0,0.003,0.0,0.51473]
[1776582490671,58.92,75295.44,0.0,0.00314,0.0,0.53621]
[1776582495706,59.2,75298.26,0.0,0.00327,0.0,0.5565]
[1776582496715,59.25,75283.36,0.0,0.00325,0.0,0.55326]
[1776582502165,59.55,75284.37,0.0,0.0034,0.0,0.57506]
[1776582507792,59.77,75285.0,0.0,0.0035,0.0,0.59141]
[1776582512826,59.9,75285.79,0.0,0.00356,0.0,0.60049]
[1776582517859,59.95,75283.9,0.0,0.00358,0.0,0.60358]
[1776582522897,60.04,75277.58,0.0,0.00361,0.0,0.607]
[1776582526938,60.21,75290.42,0.0,0.00374,0.0,0.62649]
[1776582532375,60.36,75301.04,0.0,0.00385,0.0,0.64314]
[1776582538001,60.52,75304.09,0.0,0.00394,0.0,0.65668]
[1776582543053,60.63,75298.03,0.0,0.00397,0.0,0.66242]
[1776582548089,60.74,75290.71,0.0,0.00401,0.0,0.6672]
[1776582553123,60.85,75279.81,0.0,0.00403,0.0,0.66982]
[1776582558159,60.95,75279.95,0.0,0.00408,0.0,0.67771]
[1776582563194,61.04,75279.48,0.0,0.00413,0.0,0.68464]
[1776582568229,61.09,75278.87,0.0,0.00415,0.0,0.6886]
[1776582573265,61.13,75272.94,0.0,0.00415,0.0,0.68754]
[1776582578298,61.21,75272.98,0.0,0.00419,0.0,0.69395]
[1776582583338,61.28,75273.17,0.0,0.00423,0.0,0.69987]
[1776582589380,61.33,75264.64,0.0,0.00422,0.0,0.69892]
[1776582591474,61.34,75263.54,0.0,0.00423,0.0,0.69942]
[1776582591581,61.35,75258.48,0.0,0.00422,0.0,0.69776]
[1776582592753,61.36,75258.48,0.0,0.00422,0.0,0.69786]
[1776582593411,61.36,75251.83,0.0,0.00419,0.0,0.69437]
[1776582593975,61.36,75251.83,0.0,0.00419,0.0,0.69437]
[1776582594422,61.37,75253.01,0.0,0.00421,0.0,0.69618]
[1776582595709,61.39,75254.12,0.0,0.00422,0.0,0.69792]
[1776582596434,61.4,75255.67,0.0,0.00423,0.0,0.69986]
[1776582601469,61.41,75266.24,0.0,0.00427,0.0,0.70613]
[1776582606502,61.41,75269.37,0.0,0.00429,0.0,0.70833]
[1776582611538,61.42,75272.58,0.0,0.0043,0.0,0.71055]
[1776582616572,61.42,75272.09,0.0,0.0043,0.0,0.71074]
[1776582620603,61.43,75288.5,0.0,0.00437,0.0,0.72018]
[1776582623621,61.43,75301.35,0.0,0.00442,0.0,0.72757]
[1776582628659,61.43,75303.67,0.0,0.00443,0.0,0.72916]
[1776582635444,61.44,75303.43,0.0,0.00442,0.0,0.72832]
[1776582635709,61.44,75303.43,0.0,0.00442,0.0,0.72843]
[1776582636600,61.44,75303.43,0.0,0.00442,0.0,0.72843]
[1776582636720,61.44,75296.41,0.0,0.0044,0.0,0.72456]
[1776582641751,61.44,75291.82,0.0,0.00438,0.0,0.72233]
[1776582642539,61.44,75291.82,0.0,0.00438,0.0,0.72233]
[1776582642760,61.44,75292.17,0.0,0.00438,0.0,0.72259]
[1776582648801,61.45,75285.18,0.0,0.00436,0.0,0.7191]
[1776582653835,61.45,75283.02,0.0,0.00435,0.0,0.71825]
[1776582659881,61.46,75282.47,0.0,0.00435,0.0,0.71835]
[1776582665925,61.46,75281.5,0.0,0.00435,0.0,0.71822]
[1776582670959,61.47,75289.73,0.0,0.00439,0.0,0.72304]
[1776582674986,61.47,75275.99,0.0,0.00434,0.0,0.71552]
[1776582682035,61.47,75274.2,0.0,0.00433,0.0,0.71502]
[1776582687071,61.48,75274.97,0.0,0.00434,0.0,0.71585]
[1776582692108,61.48,75285.78,0.0,0.00437,0.0,0.72111]
[1776582697148,61.49,75274.63,0.0,0.00434,0.0,0.71533]
[1776582702182,61.49,75273.8,0.0,0.00433,0.0,0.71523]
[1776582707219,61.5,75263.89,0.0,0.0043,0.0,0.71014]
[1776582713672,61.5,75263.16,0.0,0.0043,0.0,0.71022]
[1776582720308,61.51,75261.02,0.0,0.0043,0.0,0.70961]
[1776582725344,61.51,75266.63,0.0,0.00432,0.0,0.71308]
[1776582730378,61.52,75269.75,0.0,0.00433,0.0,0.71517]
[1776582736419,61.52,75272.19,0.0,0.00435,0.0,0.71693]
[1776582741461,61.53,75273.59,0.0,0.00435,0.0,0.71804]
[1776582746206,61.53,75273.49,0.0,0.00436,0.0,0.71825]
[1776582746497,61.53,75276.23,0.0,0.00437,0.0,0.71984]
[1776582747032,61.53,75276.23,0.0,0.00437,0.0,0.71984]
[1776582747504,61.53,75276.02,0.0,0.00437,0.0,0.71978]
[1776582752540,61.54,75272.61,0.0,0.00435,0.0,0.71722]
[1776582757579,61.54,75272.07,0.0,0.00435,0.0,0.71725]
[1776582760749,61.54,75273.84,0.0,0.00436,0.0,0.7183]
[1776582760800,61.54,75272.79,0.0,0.00435,0.0,0.71784]
[1776582767646,61.55,75276.64,0.0,0.00437,0.0,0.72041]
[1776582772687,61.56,75279.79,0.0,0.00439,0.0,0.72303]
[1776582777734,61.56,75282.7,0.0,0.0044,0.0,0.72494]
[1776582779736,61.56,75301.23,0.0,0.00447,0.0,0.73546]
[1776582781017,61.56,75304.85,0.0,0.00449,0.0,0.73754]
[1776582781754,61.56,75307.19,0.0,0.00449,0.0,0.7389]
[1776582782170,61.56,75307.19,0.0,0.00449,0.0,0.7389]
[1776582782757,61.56,75309.2,0.0,0.0045,0.0,0.74007]
[1776582787792,61.56,75309.94,0.0,0.00451,0.0,0.7406]
[1776582789633,61.56,75309.94,0.0,0.00451,0.0,0.7406]
[1776582789806,61.56,75309.77,0.0,0.00451,0.0,0.74054]
[1776582791358,61.56,75308.0,0.0,0.0045,0.0,0.73955]
[1776582791821,61.57,75304.21,0.0,0.00448,0.0,0.73742]
[1776582791985,61.57,75304.21,0.0,0.00448,0.0,0.73742]
[1776582792827,61.57,75301.99,0.0,0.00448,0.0,0.73619]
[1776582796276,61.57,75302.08,0.0,0.00448,0.0,0.73633]
[1776582796855,61.57,75302.24,0.0,0.00448,0.0,0.73645]
[1776582799597,61.57,75304.89,0.0,0.00449,0.0,0.73801]
[1776582799876,61.57,75304.82,0.0,0.00449,0.0,0.738]
[1776582804911,61.57,75305.25,0.0,0.00449,0.0,0.73838]
[1776582810953,61.57,75304.65,0.0,0.00449,0.0,0.7382]
[1776582811079,61.57,75304.65,0.0,0.00449,0.0,0.7382]
[1776582811960,61.57,75304.39,0.0,0.00448,0.0,0.73707]
[1776582812576,61.57,75304.39,0.0,0.00448,0.0,0.73707]
[1776582812969,61.57,75303.64,0.0,0.00448,0.0,0.73668]
[1776582814236,61.57,75300.15,0.0,0.00447,0.0,0.73473]
[1776582814981,61.57,75299.21,0.0,0.00446,0.0,0.73423]
[1776582816307,61.57,75299.21,0.0,0.00446,0.0,0.73423]
[1776582816409,61.57,75298.21,0.0,0.00446,0.0,0.73373]
[1776582819094,61.57,75298.21,0.0,0.00446,0.0,0.73373]
[1776582819195,61.57,75297.68,0.0,0.00446,0.0,0.7335]
[1776582821798,61.58,75297.68,0.0,0.00446,0.0,0.73354]
[1776582821866,61.58,75297.39,0.0,0.00446,0.0,0.73345]
[1776582827065,61.58,75284.55,0.0,0.00441,0.0,0.72642]
[1776582833108,61.58,75277.72,0.0,0.00439,0.0,0.72292]
[1776582838142,61.59,75280.14,0.0,0.0044,0.0,0.72455]
[1776582843177,61.59,75278.86,0.0,0.0044,0.0,0.7241]
[1776582848214,61.59,75278.83,0.0,0.0044,0.0,0.72436]
[1776582854657,61.6,75273.58,0.0,0.00438,0.0,0.72183]
[1776582861304,61.6,75267.7,0.0,0.00436,0.0,0.71895]
[1776582866342,61.61,75266.27,0.0,0.00436,0.0,0.71845]
[1776582871376,61.61,75272.8,0.0,0.00438,0.0,0.72135]
[1776582876410,61.61,75267.81,0.0,0.00436,0.0,0.71883]
[1776582883459,61.62,75265.6,0.0,0.00436,0.0,0.718]
[1776582888494,61.62,75264.37,0.0,0.00435,0.0,0.7176]
[1776582894937,61.62,75261.78,0.0,0.00435,0.0,0.7165]
[1776582902593,61.63,75261.86,0.0,0.00435,0.0,0.717]
[1776582909643,61.63,75263.22,0.0,0.00436,0.0,0.71814]
[1776582915077,61.64,75264.03,0.0,0.00436,0.0,0.71886]
[1776582920719,61.64,75264.22,0.0,0.00437,0.0,0.7193]
[1776582928775,61.65,75264.25,0.0,0.00437,0.0,0.71975]
[1776582935828,61.65,75264.93,0.0,0.00437,0.0,0.71951]
[1776582941867,61.66,75265.14,0.0,0.00437,0.0,0.71995]
[1776582950930,61.66,75264.96,0.0,0.00437,0.0,0.72033]
[1776582955964,61.66,75268.37,0.0,0.00439,0.0,0.72249]
[1776582960999,61.67,75269.09,0.0,0.00439,0.0,0.72315]
[1776582966034,61.67,75256.23,0.0,0.00435,0.0,0.7163]
[1776582971071,61.68,75256.61,0.0,0.00435,0.0,0.71686]
[1776582976105,61.68,75253.04,0.0,0.00434,0.0,0.71524]
[1776582981146,61.68,75249.69,0.0,0.00433,0.0,0.71376]
[1776582986183,61.69,75258.27,0.0,0.00436,0.0,0.71888]
[1776582991068,61.7,75268.06,0.0,0.00441,0.0,0.72562]
[1776582991219,61.71,75267.75,0.0,0.0044,0.0,0.72452]
[1776582992880,61.71,75267.05,0.0,0.0044,0.0,0.72419]
[1776582993227,61.71,75266.18,0.0,0.0044,0.0,0.72427]
[1776582993904,61.71,75266.18,0.0,0.0044,0.0,0.72427]
[1776582994236,61.72,75261.34,0.0,0.00439,0.0,0.72217]
[1776583000960,61.75,75254.33,0.0,0.00438,0.0,0.72091]
[1776583001002,61.78,75251.89,0.0,0.00438,0.0,0.72151]
[1776583001357,61.78,75236.56,0.0,0.00433,0.0,0.71305]
[1776583003304,61.79,75223.73,0.0,0.00428,0.0,0.70673]
[1776583008516,61.83,75215.58,0.0,0.00428,0.0,0.70591]
[1776583009433,61.85,75219.95,0.0,0.00431,0.0,0.71001]
[1776583009448,61.86,75221.74,0.0,0.00432,0.0,0.71178]
[1776583015781,61.9,75220.6,0.0,0.00434,0.0,0.71417]
[1776583020922,61.9,75220.82,0.0,0.00434,0.0,0.7145]
[1776583021164,61.9,75219.04,0.0,0.00433,0.0,0.71365]
[1776583022221,61.9,75219.04,0.0,0.00433,0.0,0.71365]
[1776583022232,61.9,75206.53,0.0,0.00429,0.0,0.70688]
[1776583024398,61.9,75206.42,0.0,0.00429,0.0,0.7069]
[1776583025139,61.9,75206.42,0.0,0.00429,0.0,0.7069]
[1776583032203,61.94,75221.63,0.0,0.00436,0.0,0.71787]
[1776583037554,61.94,75223.52,0.0,0.00437,0.0,0.71932]
[1776583042583,61.95,75222.72,0.0,0.00437,0.0,0.71917]
[1776583043952,61.95,75222.72,0.0,0.00437,0.0,0.71917]
[1776583044053,61.95,75222.85,0.0,0.00437,0.0,0.7193]
[1776583049631,61.95,75222.12,0.0,0.00437,0.0,0.71925]
[1776583054666,61.95,75212.26,0.0,0.00433,0.0,0.71303]
[1776583059701,61.95,75213.71,0.0,0.00433,0.0,0.71382]
[1776583064736,61.95,75204.42,0.0,0.0043,0.0,0.70874]
[1776583069771,61.95,75195.67,0.0,0.00427,0.0,0.70398]
[1776583074807,61.95,75191.79,0.0,0.00425,0.0,0.70188]
[1776583079842,61.95,75191.72,0.0,0.00425,0.0,0.70184]
[1776583084877,61.95,75190.05,0.0,0.00425,0.0,0.70094]
[1776583089912,61.95,75188.03,0.0,0.00424,0.0,0.69985]
[1776583094947,61.95,75181.28,0.0,0.00422,0.0,0.69621]
[1776583100991,61.95,75179.12,0.0,0.00421,0.0,0.69505]
[1776583106028,61.95,75178.2,0.0,0.00421,0.0,0.69456]
[1776583111062,61.95,75176.88,0.0,0.0042,0.0,0.69289]
[1776583116098,61.95,75178.86,0.0,0.0042,0.0,0.69395]
[1776583121133,61.95,75179.06,0.0,0.0042,0.0,0.69406]
[1776583125163,61.95,75164.19,0.0,0.00415,0.0,0.68613]
[1776583130200,61.95,75164.0,0.0,0.00415,0.0,0.68603]
[1776583135238,61.95,75163.67,0.0,0.00415,0.0,0.68585]
[1776583140274,61.95,75164.27,0.0,0.00415,0.0,0.68617]
[1776583145307,61.95,75168.91,0.0,0.00417,0.0,0.68864]
[1776583149339,61.95,75184.68,0.0,0.00422,0.0,0.69708]
[1776583151349,61.95,75207.43,0.0,0.00431,0.0,0.70941]
[1776583156387,61.95,75206.49,0.0,0.0043,0.0,0.7089]
[1776583161420,61.95,75197.14,0.0,0.00427,0.0,0.70381]
[1776583163433,61.95,75183.37,0.0,0.00422,0.0,0.69637]
[1776583164440,61.95,75169.03,0.0,0.00417,0.0,0.6887]
[1776583169475,61.95,75167.37,0.0,0.00416,0.0,0.68782]
[1776583172500,61.95,75153.03,0.0,0.00411,0.0,0.67928]
[1776583177536,61.95,75149.03,0.0,0.00409,0.0,0.67718]
[1776583181563,61.95,75173.4,0.0,0.00418,0.0,0.69008]
[1776583186999,61.95,75171.86,0.0,0.00417,0.0,0.68926]
[1776583192640,61.95,75169.38,0.0,0.00416,0.0,0.68794]
[1776583197676,61.95,75157.12,0.0,0.00412,0.0,0.68144]
[1776583202713,61.95,75152.82,0.0,0.0041,0.0,0.67917]
[1776583207747,61.95,75144.03,0.0,0.00407,0.0,0.67456]
[1776583212783,61.95,75142.04,0.0,0.00407,0.0,0.67352]
[1776583217821,61.95,75136.87,0.0,0.00405,0.0,0.67082]
[1776583219490,61.95,75136.87,0.0,0.00405,0.0,0.67082]
[1776583219859,61.95,75114.65,0.0,0.00397,0.0,0.65933]
[1776583220975,61.95,75114.65,0.0,0.00397,0.0,0.65933]
[1776583221039,61.95,75062.32,0.0,0.0038,0.0,0.63293]
[1776583225891,61.95,75090.44,0.0,0.00389,0.0,0.647]
[1776583227288,61.95,75109.1,0.0,0.00395,0.0,0.65649]
[1776583231937,61.95,75098.13,0.0,0.00391,0.0,0.64998]
[1776583237362,61.95,75099.7,0.0,0.00392,0.0,0.65078]
[1776583242005,61.95,75115.7,0.0,0.00397,0.0,0.65895]
[1776583247433,61.95,75110.84,0.0,0.00396,0.0,0.65646]
[1776583252093,61.95,75137.58,0.0,0.00405,0.0,0.67026]
[1776583253102,61.95,75152.21,0.0,0.0041,0.0,0.67791]
[1776583255121,61.95,75170.7,0.0,0.00416,0.0,0.68769]
[1776583257502,61.95,75151.93,0.0,0.0041,0.0,0.67776]
[1776583260154,61.95,75133.75,0.0,0.00403,0.0,0.66827]
[1776583265189,61.95,75122.0,0.0,0.00399,0.0,0.66219]
[1776583267199,61.95,75106.46,0.0,0.00394,0.0,0.65422]
[1776583272234,61.95,75107.78,0.0,0.00394,0.0,0.65489]
[1776583277270,61.95,75110.17,0.0,0.00395,0.0,0.65612]
[1776583282310,61.95,75106.84,0.0,0.00394,0.0,0.65441]
[1776583287356,61.95,75080.64,0.0,0.00385,0.0,0.64116]
[1776583291376,61.95,75067.08,0.0,0.0038,0.0,0.6335]
[1776583296415,61.95,75065.84,0.0,0.0038,0.0,0.63288]
[1776583301449,61.95,75067.01,0.0,0.0038,0.0,0.63346]
[1776583306494,61.95,75069.95,0.0,0.00381,0.0,0.63493]
[1776583309517,61.95,75055.23,0.0,0.00377,0.0,0.62764]
[1776583314550,61.95,75054.63,0.0,0.00376,0.0,0.62735]
[1776583319586,61.95,75059.6,0.0,0.00378,0.0,0.6298]
[1776583322610,61.95,75043.19,0.0,0.00373,0.0,0.62174]
[1776583327640,61.95,75044.91,0.0,0.00373,0.0,0.62258]
[1776583332675,61.95,75046.63,0.0,0.00374,0.0,0.62342]
[1776583338080,61.95,75033.04,0.0,0.00369,0.0,0.61679]
[1776583343752,61.95,75028.97,0.0,0.00368,0.0,0.61482]
[1776583348789,61.95,75029.87,0.0,0.00368,0.0,0.61526]
[1776583352816,61.95,75017.26,0.0,0.00364,0.0,0.60831]
[1776583358234,61.95,75031.73,0.0,0.00369,0.0,0.61528]
[1776583359882,61.95,75064.64,0.0,0.00379,0.0,0.6314]
[1776583360895,61.95,75086.5,0.0,0.00386,0.0,0.6423]
[1776583362893,61.95,75052.85,0.0,0.00375,0.0,0.62558]
[1776583364955,61.95,75035.69,0.0,0.0037,0.0,0.6172]
[1776583366041,61.95,75035.69,0.0,0.0037,0.0,0.6172]
[1776583366088,61.95,74989.32,0.0,0.00355,0.0,0.59503]
[1776583367100,61.95,74989.32,0.0,0.00355,0.0,0.59503]
[1776583367211,61.95,74989.32,0.0,0.00355,0.0,0.59503]
[1776583367233,61.95,74963.45,0.0,0.00347,0.0,0.58296]
[1776583368227,61.95,74963.45,0.0,0.00347,0.0,0.58296]
[1776583368335,61.95,74964.93,0.0,0.00348,0.0,0.58364]
[1776583372979,61.95,74982.94,0.0,0.00353,0.0,0.59203]
[1776583376008,61.95,75000.17,0.0,0.00359,0.0,0.60016]
[1776583377007,61.95,75013.56,0.0,0.00363,0.0,0.60653]
[1776583381076,61.95,74983.76,0.0,0.00354,0.0,0.59242]
[1776583382083,61.95,74958.09,0.0,0.00346,0.0,0.58048]
[1776583387122,61.95,74952.47,0.0,0.00344,0.0,0.5779]
[1776583392152,61.95,74951.65,0.0,0.00344,0.0,0.57752]
[1776583395173,61.95,74970.85,0.0,0.0035,0.0,0.58639]
[1776583400218,61.95,74971.75,0.0,0.0035,0.0,0.58681]
[1776583404242,61.95,74950.45,0.0,0.00343,0.0,0.57697]
[1776583407267,61.95,74966.22,0.0,0.00348,0.0,0.58424]
[1776583412297,61.95,74977.64,0.0,0.00351,0.0,0.58871]
[1776583416327,61.95,74992.99,0.0,0.00356,0.0,0.59591]
[1776583421409,61.95,75010.63,0.0,0.00361,0.0,0.60427]
[1776583424392,61.95,75038.81,0.0,0.0037,0.0,0.61784]
[1776583427413,61.95,75052.59,0.0,0.00375,0.0,0.62457]
[1776583432448,61.95,75055.41,0.0,0.00376,0.0,0.62595]
[1776583437482,61.95,75044.94,0.0,0.00372,0.0,0.62082]
[1776583441519,61.95,75030.14,0.0,0.00367,0.0,0.61364]
[1776583445540,61.95,75044.26,0.0,0.00372,0.0,0.62049]
[1776583450582,61.95,75044.45,0.0,0.00372,0.0,0.62059]
[1776583455616,61.95,75050.1,0.0,0.00374,0.0,0.62335]
[1776583460655,61.95,75055.14,0.0,0.00375,0.0,0.62582]
[1776583465686,61.95,75058.24,0.0,0.00376,0.0,0.62735]
[1776583470720,61.95,75053.57,0.0,0.00375,0.0,0.62505]
[1776583473152,61.95,75050.64,0.0,0.00374,0.0,0.62273]
[1776583473741,61.95,75049.83,0.0,0.00373,0.0,0.62233]
[1776583478111,61.95,75053.69,0.0,0.00375,0.0,0.62422]
[1776583478371,61.95,75053.69,0.0,0.00375,0.0,0.62422]
[1776583481933,61.95,75060.14,0.0,0.00377,0.0,0.62739]
[1776583482806,61.95,75060.24,0.0,0.00377,0.0,0.62744]
[1776583489210,61.95,75049.62,0.0,0.00373,0.0,0.62223]
[1776583492877,61.95,75027.9,0.0,0.00366,0.0,0.61168]
[1776583497914,61.95,75020.24,0.0,0.00364,0.0,0.608]
[1776583502948,61.95,75022.25,0.0,0.00364,0.0,0.60896]
[1776583507345,61.95,75032.82,0.0,0.00368,0.0,0.61406]
[1776583507446,61.95,75039.09,0.0,0.0037,0.0,0.6171]
[1776583513019,61.96,75058.57,0.0,0.00377,0.0,0.62727]
[1776583518055,61.98,75049.45,0.0,0.00374,0.0,0.62385]
[1776583523089,61.99,75057.82,0.0,0.00378,0.0,0.62902]
[1776583528124,62.01,75049.38,0.0,0.00376,0.0,0.62592]
[1776583531147,62.01,75036.74,0.0,0.00372,0.0,0.61951]
[1776583536181,62.03,75024.61,0.0,0.00368,0.0,0.61476]
[1776583541232,62.04,75034.39,0.0,0.00372,0.0,0.62017]
[1776583546266,62.05,75034.03,0.0,0.00373,0.0,0.62111]
[1776583551300,62.07,75035.64,0.0,0.00374,0.0,0.62299]
[1776583556335,62.08,75040.36,0.0,0.00376,0.0,0.62638]
[1776583561371,62.1,75046.33,0.0,0.00379,0.0,0.63037]
[1776583566406,62.11,75057.77,0.0,0.00383,0.0,0.63704]
[1776583571440,62.12,75062.39,0.0,0.00385,0.0,0.6403]
[1776583576475,62.14,75058.06,0.0,0.00385,0.0,0.63908]
[1776583578841,62.14,75038.77,0.0,0.00378,0.0,0.62989]
[1776583581511,62.15,75024.47,0.0,0.00374,0.0,0.62348]
[1776583586546,62.19,75010.95,0.0,0.00372,0.0,0.61988]
[1776583591580,62.21,75007.46,0.0,0.00371,0.0,0.61843]
[1776583594602,62.27,75032.96,0.0,0.00382,0.0,0.63549]
[1776583599638,62.31,75043.44,0.0,0.00388,0.0,0.64337]
[1776583604680,62.32,75054.5,0.0,0.00392,0.0,0.6498]
[1776583609713,62.33,75046.74,0.0,0.0039,0.0,0.64675]
[1776583614748,62.34,75047.21,0.0,0.00391,0.0,0.64786]
[1776583619784,62.35,75046.02,0.0,0.00391,0.0,0.64812]
[1776583624819,62.36,75043.92,0.0,0.00391,0.0,0.64794]
[1776583627840,62.37,75030.56,0.0,0.00387,0.0,0.64177]
[1776583629402,62.37,75030.43,0.0,0.00387,0.0,0.64189]
[1776583629570,62.37,75030.43,0.0,0.00387,0.0,0.64189]
[1776583629854,62.38,75031.2,0.0,0.00387,0.0,0.64246]
[1776583630887,62.38,75031.2,0.0,0.00387,0.0,0.64246]
[1776583630936,62.38,75030.84,0.0,0.00387,0.0,0.64228]
[1776583637910,62.44,75029.43,0.0,0.0039,0.0,0.64619]
[1776583642945,62.45,75023.72,0.0,0.00388,0.0,0.64402]
[1776583647979,62.46,75017.69,0.0,0.00387,0.0,0.64209]
[1776583653015,62.47,75027.36,0.0,0.0039,0.0,0.6469]
[1776583658051,62.48,75030.97,0.0,0.00392,0.0,0.64956]
[1776583663086,62.5,75037.67,0.0,0.00395,0.0,0.65378]
[1776583668121,62.51,75044.58,0.0,0.00398,0.0,0.65807]
[1776583673157,62.52,75047.28,0.0,0.00399,0.0,0.66021]
[1776583678192,62.53,75047.28,0.0,0.00399,0.0,0.66097]
[1776583683227,62.54,75059.26,0.0,0.00404,0.0,0.66784]
[1776583688262,62.54,75056.57,0.0,0.00404,0.0,0.66714]
[1776583693298,62.55,75051.79,0.0,0.00402,0.0,0.66538]
[1776583698332,62.56,75055.85,0.0,0.00404,0.0,0.66817]
[1776583703367,62.57,75055.17,0.0,0.00405,0.0,0.66852]
[1776583708403,62.58,75053.48,0.0,0.00404,0.0,0.66834]
[1776583713437,62.59,75057.49,0.0,0.00406,0.0,0.67016]
[1776583718473,62.6,75058.71,0.0,0.00407,0.0,0.67147]
[1776583723516,62.61,75059.05,0.0,0.00407,0.0,0.67231]
[1776583728543,62.62,75059.7,0.0,0.00408,0.0,0.6733]
[1776583733369,62.62,75059.72,0.0,0.00408,0.0,0.67383]
[1776583733584,62.62,75060.05,0.0,0.00408,0.0,0.67413]
[1776583738613,62.62,75056.86,0.0,0.00407,0.0,0.67247]
[1776583743653,62.62,75050.0,0.0,0.00405,0.0,0.66893]
[1776583748684,62.62,75047.67,0.0,0.00404,0.0,0.66773]
[1776583753718,62.62,75050.01,0.0,0.00405,0.0,0.66894]
[1776583758754,62.62,75037.98,0.0,0.00401,0.0,0.66276]
[1776583763790,62.62,75028.93,0.0,0.00398,0.0,0.65815]
[1776583767819,62.62,75010.08,0.0,0.00391,0.0,0.64863]
[1776583772854,62.62,75015.19,0.0,0.00393,0.0,0.65028]
[1776583777888,62.62,75024.03,0.0,0.00396,0.0,0.65474]
[1776583782926,62.62,75019.93,0.0,0.00394,0.0,0.65267]
[1776583787958,62.62,75019.96,0.0,0.00394,0.0,0.65268]
[1776583792995,62.62,75020.9,0.0,0.00394,0.0,0.65316]
[1776583798031,62.62,75023.91,0.0,0.00396,0.0,0.65468]
[1776583803068,62.62,75026.75,0.0,0.00396,0.0,0.65612]
[1776583808105,62.62,75032.87,0.0,0.00399,0.0,0.65923]
[1776583813140,62.62,75030.37,0.0,0.00398,0.0,0.65796]
[1776583818172,62.62,75029.33,0.0,0.00397,0.0,0.65743]
[1776583820187,62.62,75045.8,0.0,0.00403,0.0,0.66584]
[1776583825221,62.62,75058.67,0.0,0.00407,0.0,0.67247]
[1776583830258,62.62,75065.43,0.0,0.0041,0.0,0.67598]
[1776583835291,62.62,75060.12,0.0,0.00407,0.0,0.67228]
[1776583840326,62.62,75054.49,0.0,0.00405,0.0,0.66938]
[1776583848384,62.62,75054.99,0.0,0.00405,0.0,0.66963]
[1776583853786,62.62,75055.49,0.0,0.00406,0.0,0.66989]
[1776583859464,62.62,75060.25,0.0,0.00407,0.0,0.67235]
[1776583864500,62.62,75061.12,0.0,0.00408,0.0,0.6728]
[1776583869534,62.62,75059.24,0.0,0.00407,0.0,0.67183]
[1776583874569,62.62,75057.75,0.0,0.00406,0.0,0.67106]
[1776583880614,62.63,75055.83,0.0,0.00406,0.0,0.6702]
[1776583888667,62.71,75053.44,0.0,0.00409,0.0,0.67548]
[1776583890681,62.71,75074.77,0.0,0.00417,0.0,0.68684]
[1776583892695,62.72,75093.12,0.0,0.00423,0.0,0.69576]
[1776583898738,62.72,75098.02,0.0,0.00425,0.0,0.69885]
[1776583904141,62.73,75105.23,0.0,0.00428,0.0,0.7031]
[1776583909814,62.73,75106.62,0.0,0.00429,0.0,0.7043]
[1776583914849,62.74,75108.13,0.0,0.0043,0.0,0.70549]
[1776583919885,62.74,75106.84,0.0,0.00429,0.0,0.70516]
[1776583924920,62.75,75115.21,0.0,0.00433,0.0,0.71002]
[1776583929955,62.75,75118.18,0.0,0.00434,0.0,0.71193]
[1776583935996,62.76,75120.69,0.0,0.00435,0.0,0.71364]
[1776583941032,62.76,75125.33,0.0,0.00437,0.0,0.71644]
[1776583946067,62.76,75119.77,0.0,0.00435,0.0,0.7137]
[1776583949092,62.76,75106.55,0.0,0.0043,0.0,0.70672]
[1776583950095,62.77,75088.11,0.0,0.00424,0.0,0.69691]
[1776583955136,62.77,75080.74,0.0,0.00421,0.0,0.6925]
[1776583960167,62.78,75087.24,0.0,0.00424,0.0,0.69643]
[1776583965203,62.78,75084.44,0.0,0.00423,0.0,0.69539]
[1776583970239,62.79,75082.95,0.0,0.00423,0.0,0.69506]
[1776583975273,62.8,75085.29,0.0,0.00424,0.0,0.69676]
[1776583980308,62.8,75078.25,0.0,0.00422,0.0,0.69349]
[1776583983335,62.8,75058.58,0.0,0.00415,0.0,0.68342]
[1776583985346,62.84,75037.62,0.0,0.00409,0.0,0.67491]
[1776583990381,62.89,75028.58,0.0,0.00409,0.0,0.67447]
[1776583994410,62.94,75044.4,0.0,0.00417,0.0,0.68657]
[1776583996424,62.94,75059.34,0.0,0.00423,0.0,0.69466]
[1776584001462,62.95,75083.26,0.0,0.00431,0.0,0.70786]
[1776584006496,62.96,75086.85,0.0,0.00433,0.0,0.71018]
[1776584011534,62.96,75082.06,0.0,0.00431,0.0,0.70694]
[1776584016564,62.96,75088.24,0.0,0.00433,0.0,0.71061]
[1776584021598,62.97,75094.77,0.0,0.00436,0.0,0.71443]
[1776584026636,62.97,75100.62,0.0,0.00438,0.0,0.71784]
[1776584031670,62.97,75101.15,0.0,0.00439,0.0,0.71834]
[1776584036706,62.98,75103.25,0.0,0.00439,0.0,0.7197]
[1776584041744,62.98,75103.83,0.0,0.0044,0.0,0.72023]
[1776584049808,62.98,75104.45,0.0,0.0044,0.0,0.72086]
[1776584055192,62.98,75104.31,0.0,0.0044,0.0,0.72104]
[1776584060879,62.99,75102.97,0.0,0.0044,0.0,0.72056]
[1776584065909,62.99,75105.45,0.0,0.00441,0.0,0.7221]
[1776584067924,62.99,75091.69,0.0,0.00436,0.0,0.71469]
[1776584072959,62.99,75087.23,0.0,0.00434,0.0,0.71155]
[1776584077992,63.0,75086.99,0.0,0.00434,0.0,0.71169]
[1776584083031,63.0,75083.59,0.0,0.00433,0.0,0.71013]
[1776584089073,63.01,75085.13,0.0,0.00434,0.0,0.71131]
[1776584094106,63.01,75085.85,0.0,0.00434,0.0,0.71199]
[1776584099142,63.01,75086.02,0.0,0.00435,0.0,0.71238]
[1776584104177,63.02,75087.05,0.0,0.00435,0.0,0.71324]
[1776584109214,63.02,75088.77,0.0,0.00436,0.0,0.71448]
[1776584115255,63.03,75085.43,0.0,0.00435,0.0,0.713]
[1776584120289,63.03,75082.9,0.0,0.00434,0.0,0.7119]
[1776584122455,63.03,75058.37,0.0,0.00426,0.0,0.69885]
[1776584128345,63.04,75067.6,0.0,0.00429,0.0,0.70421]
[1776584133385,63.04,75063.0,0.0,0.00427,0.0,0.70115]
[1776584138425,63.05,75061.54,0.0,0.00427,0.0,0.70077]
[1776584144463,63.05,75062.97,0.0,0.00428,0.0,0.70202]
[1776584149499,63.07,75050.36,0.0,0.00424,0.0,0.69655]
[1776584154534,63.08,75040.34,0.0,0.00421,0.0,0.69248]
[1776584159571,63.14,75036.6,0.0,0.00423,0.0,0.69493]
[1776584164604,63.15,75036.83,0.0,0.00424,0.0,0.69547]
[1776584169639,63.15,75036.83,0.0,0.00424,0.0,0.69586]
[1776584173667,63.15,75056.14,0.0,0.00431,0.0,0.70645]
[1776584179711,63.16,75061.93,0.0,0.00433,0.0,0.70989]
[1776584184745,63.16,75071.75,0.0,0.00437,0.0,0.71546]
[1776584189779,63.16,75083.79,0.0,0.00442,0.0,0.72223]
[1776584194815,63.17,75083.38,0.0,0.00441,0.0,0.72122]
[1776584200858,63.17,75081.22,0.0,0.0044,0.0,0.72025]
[1776584206262,63.17,75081.68,0.0,0.00441,0.0,0.72066]
[1776584211933,63.17,75082.62,0.0,0.00441,0.0,0.72135]
[1776584216968,63.18,75084.19,0.0,0.00442,0.0,0.72234]
[1776584222003,63.18,75087.26,0.0,0.00443,0.0,0.72415]
[1776584228046,63.18,75087.33,0.0,0.00443,0.0,0.72433]
[1776584233080,63.18,75087.79,0.0,0.00443,0.0,0.72469]
[1776584238120,63.18,75092.54,0.0,0.00445,0.0,0.72738]
[1776584243531,63.18,75095.42,0.0,0.00446,0.0,0.72904]
[1776584250200,63.18,75098.1,0.0,0.00447,0.0,0.73059]
[1776584256613,63.18,75097.93,0.0,0.00447,0.0,0.72955]
[1776584262286,63.18,75096.55,0.0,0.00446,0.0,0.72883]
[1776584267318,63.19,75096.76,0.0,0.00446,0.0,0.72899]
[1776584272353,63.19,75095.53,0.0,0.00446,0.0,0.72834]
[1776584277393,63.19,75097.74,0.0,0.00447,0.0,0.72959]
[1776584282428,63.19,75101.66,0.0,0.00448,0.0,0.73178]
[1776584287466,63.19,75113.79,0.0,0.00453,0.0,0.73852]
[1776584292500,63.19,75120.49,0.0,0.00455,0.0,0.74225]
[1776584297535,63.19,75122.34,0.0,0.00456,0.0,0.74329]
[1776584302569,63.19,75110.57,0.0,0.00451,0.0,0.73675]
[1776584307611,63.19,75122.02,0.0,0.00456,0.0,0.74318]
[1776584312645,63.19,75124.9,0.0,0.00456,0.0,0.74378]
[1776584317682,63.19,75125.47,0.0,0.00456,0.0,0.74412]
[1776584322715,63.19,75124.73,0.0,0.00456,0.0,0.74372]
[1776584327751,63.19,75119.55,0.0,0.00454,0.0,0.74087]
[1776584332787,63.19,75118.62,0.0,0.00454,0.0,0.74042]
[1776584337821,63.19,75113.07,0.0,0.00452,0.0,0.73742]
[1776584342859,63.19,75100.45,0.0,0.00447,0.0,0.73054]
[1776584348898,63.19,75096.77,0.0,0.00446,0.0,0.72871]
[1776584353932,63.2,75094.73,0.0,0.00445,0.0,0.72775]
[1776584358969,63.2,75085.29,0.0,0.00442,0.0,0.72274]
[1776584364003,63.2,75084.07,0.0,0.00442,0.0,0.72231]
[1776584369039,63.2,75081.18,0.0,0.00441,0.0,0.72102]
[1776584375080,63.21,75083.53,0.0,0.00441,0.0,0.7216]
[1776584380115,63.21,75077.43,0.0,0.00439,0.0,0.71855]
[1776584385150,63.22,75078.58,0.0,0.0044,0.0,0.71944]
[1776584391195,63.22,75078.64,0.0,0.0044,0.0,0.71978]
[1776584396227,63.22,75079.26,0.0,0.00441,0.0,0.72036]
[1776584401263,63.23,75072.24,0.0,0.00438,0.0,0.7168]
[1776584406297,63.23,75073.18,0.0,0.00439,0.0,0.71758]
[1776584411333,63.23,75084.44,0.0,0.00443,0.0,0.72395]
[1776584416368,63.23,75092.34,0.0,0.00446,0.0,0.72847]
[1776584421404,63.24,75091.02,0.0,0.00446,0.0,0.72789]
[1776584426515,63.24,75091.69,0.0,0.00446,0.0,0.7284]
[1776584431549,63.24,75089.96,0.0,0.00445,0.0,0.72659]
[1776584436584,63.24,75088.51,0.0,0.00444,0.0,0.72595]
[1776584443925,63.24,75088.43,0.0,0.00445,0.0,0.72612]
[1776584449676,63.25,75086.19,0.0,0.00444,0.0,0.72507]
[1776584453996,63.25,75101.48,0.0,0.0045,0.0,0.7336]
[1776584459749,63.25,75104.29,0.0,0.00451,0.0,0.73524]
[1776584464067,63.25,75119.62,0.0,0.00457,0.0,0.74381]
[1776584469819,63.25,75128.32,0.0,0.0046,0.0,0.7487]
[1776584472842,63.25,75143.22,0.0,0.00465,0.0,0.75712]
[1776584477877,63.25,75148.16,0.0,0.00467,0.0,0.75993]
[1776584482915,63.25,75154.2,0.0,0.0047,0.0,0.76338]
[1776584483920,63.25,75169.13,0.0,0.00476,0.0,0.77195]
[1776584488955,63.25,75176.56,0.0,0.00478,0.0,0.77625]
[1776584493997,63.25,75171.06,0.0,0.00476,0.0,0.77202]
[1776584499030,63.25,75160.75,0.0,0.00472,0.0,0.76609]
[1776584504069,63.25,75167.18,0.0,0.00474,0.0,0.76979]
[1776584510107,63.25,75168.79,0.0,0.00475,0.0,0.77071]
[1776584515143,63.25,75166.92,0.0,0.00474,0.0,0.76964]
[1776584520182,63.25,75166.55,0.0,0.00474,0.0,0.76942]
[1776584525216,63.25,75164.94,0.0,0.00473,0.0,0.7685]
[1776584531257,63.25,75165.66,0.0,0.00474,0.0,0.76891]
[1776584536297,63.25,75151.69,0.0,0.00468,0.0,0.76091]
[1776584541328,63.25,75157.0,0.0,0.0047,0.0,0.76394]
[1776584546363,63.25,75156.77,0.0,0.0047,0.0,0.76381]
[1776584550155,63.25,75157.41,0.0,0.0047,0.0,0.76418]
[1776584550412,63.25,75166.7,0.0,0.00474,0.0,0.76951]
[1776584551408,63.25,75229.0,0.0,0.00498,0.0,0.80517]
[1776584552369,63.25,75229.0,0.0,0.00498,0.0,0.80517]
[1776584552462,63.25,75259.19,0.0,0.00511,0.0,0.82357]
[1776584558459,63.26,75248.05,0.0,0.00507,0.0,0.81722]
[1776584563493,63.26,75234.42,0.0,0.00501,0.0,0.809]
[1776584568531,63.26,75235.26,0.0,0.00501,0.0,0.80951]
[1776584573563,63.26,75226.55,0.0,0.00498,0.0,0.80429]
[1776584578598,63.26,75225.49,0.0,0.00497,0.0,0.80366]
[1776584583635,63.26,75237.58,0.0,0.00502,0.0,0.8109]
[1776584588670,63.26,75239.35,0.0,0.00503,0.0,0.81197]
[1776584592699,63.26,75226.16,0.0,0.00498,0.0,0.80406]
[1776584597733,63.26,75221.84,0.0,0.00496,0.0,0.80148]
[1776584602771,63.26,75219.82,0.0,0.00495,0.0,0.80028]
[1776584607804,63.26,75218.76,0.0,0.00495,0.0,0.79965]
[1776584613127,63.26,75225.2,0.0,0.00497,0.0,0.80241]
[1776584618885,63.26,75218.27,0.0,0.00494,0.0,0.79828]
[1776584623920,63.26,75226.96,0.0,0.00497,0.0,0.80346]
[1776584628954,63.26,75229.42,0.0,0.00498,0.0,0.80493]
[1776584633997,63.26,75236.75,0.0,0.00501,0.0,0.80932]
[1776584638022,63.26,75249.61,0.0,0.00507,0.0,0.81708]
[1776584643056,63.26,75241.06,0.0,0.00503,0.0,0.81191]
[1776584648090,63.26,75244.04,0.0,0.00504,0.0,0.81371]
[1776584653123,63.26,75247.33,0.0,0.00506,0.0,0.8157]
[1776584658157,63.26,75244.44,0.0,0.00504,0.0,0.81395]
[1776584663194,63.26,75248.37,0.0,0.00506,0.0,0.81633]
[1776584668228,63.26,75238.27,0.0,0.00502,0.0,0.81023]
[1776584673549,63.26,75236.83,0.0,0.00501,0.0,0.80829]
[1776584681319,63.26,75237.45,0.0,0.00501,0.0,0.80866]
[1776584686354,63.26,75238.49,0.0,0.00501,0.0,0.80928]
[1776584692400,63.26,75238.74,0.0,0.00501,0.0,0.80943]
[1776584699447,63.26,75238.88,0.0,0.00501,0.0,0.80952]
[1776584707501,63.26,75238.25,0.0,0.00501,0.0,0.80914]
[1776584712536,63.26,75237.17,0.0,0.00501,0.0,0.80849]
[1776584717572,63.26,75229.08,0.0,0.00497,0.0,0.80365]
[1776584722605,63.26,75235.38,0.0,0.005,0.0,0.80742]
[1776584727641,63.26,75232.68,0.0,0.00499,0.0,0.8058]
[1776584732676,63.26,75235.84,0.0,0.005,0.0,0.80661]
[1776584737712,63.26,75233.56,0.0,0.00499,0.0,0.80525]
[1776584744042,63.26,75234.25,0.0,0.00499,0.0,0.80566]
[1776584749795,63.26,75235.58,0.0,0.00499,0.0,0.80645]
[1776584754830,63.26,75236.25,0.0,0.005,0.0,0.80686]
[1776584760873,63.26,75236.96,0.0,0.005,0.0,0.80728]
[1776584765908,63.26,75236.84,0.0,0.005,0.0,0.80721]
[1776584770942,63.26,75240.6,0.0,0.00502,0.0,0.80947]
[1776584775980,63.26,75246.55,0.0,0.00504,0.0,0.81305]
[1776584781014,63.26,75245.62,0.0,0.00504,0.0,0.81249]
[1776584786049,63.26,75244.11,0.0,0.00503,0.0,0.81158]
[1776584791084,63.26,75249.3,0.0,0.00504,0.0,0.81362]
[1776584796121,63.26,75253.36,0.0,0.00506,0.0,0.81607]
[1776584801154,63.26,75257.62,0.0,0.00508,0.0,0.81865]
[1776584804462,63.26,75243.79,0.0,0.00502,0.0,0.8103]
[1776584810216,63.26,75240.89,0.0,0.00501,0.0,0.80856]
[1776584813706,63.26,75240.23,0.0,0.00501,0.0,0.80816]
[1776584813815,63.26,75240.23,0.0,0.00501,0.0,0.80816]
[1776584814244,63.26,75238.03,0.0,0.005,0.0,0.80684]
[1776584819283,63.26,75235.38,0.0,0.00499,0.0,0.80525]
[1776584821038,63.26,75235.41,0.0,0.00499,0.0,0.80527]
[1776584821295,63.26,75235.51,0.0,0.00499,0.0,0.80533]
[1776584826329,63.26,75235.1,0.0,0.00499,0.0,0.80509]
[1776584831363,63.26,75226.09,0.0,0.00495,0.0,0.79971]
[1776584836400,63.26,75229.25,0.0,0.00496,0.0,0.80159]
[1776584841433,63.26,75227.51,0.0,0.00496,0.0,0.80056]
[1776584846469,63.26,75228.11,0.0,0.00496,0.0,0.80091]
[1776584852511,63.26,75227.25,0.0,0.00495,0.0,0.79933]
[1776584857546,63.26,75219.22,0.0,0.00492,0.0,0.79456]
[1776584863587,63.26,75220.25,0.0,0.00492,0.0,0.79517]
[1776584869629,63.26,75222.37,0.0,0.00493,0.0,0.79643]
[1776584874953,63.26,75226.6,0.0,0.00494,0.0,0.79894]
[1776584880706,63.26,75224.13,0.0,0.00493,0.0,0.79747]
[1776584885743,63.26,75219.53,0.0,0.00492,0.0,0.79475]
[1776584887554,63.26,75219.53,0.0,0.00492,0.0,0.79475]
[1776584888437,63.26,75219.39,0.0,0.00492,0.0,0.79466]
[1776584893799,63.26,75218.37,0.0,0.00491,0.0,0.79406]
[1776584899855,63.26,75217.05,0.0,0.00491,0.0,0.79328]
[1776584905166,63.26,75216.5,0.0,0.0049,0.0,0.79296]
[1776584910917,63.26,75219.01,0.0,0.00491,0.0,0.79444]
[1776584915952,63.26,75219.75,0.0,0.00491,0.0,0.79381]
[1776584921425,63.26,75217.16,0.0,0.0049,0.0,0.79228]
[1776584921492,63.26,75215.35,0.0,0.00489,0.0,0.79121]
[1776584927030,63.26,75215.27,0.0,0.00489,0.0,0.79116]
[1776584932066,63.26,75218.6,0.0,0.00491,0.0,0.79313]
[1776584937103,63.26,75222.1,0.0,0.00492,0.0,0.7952]
[1776584942531,63.26,75224.7,0.0,0.00493,0.0,0.79674]
[1776584942621,63.26,75226.49,0.0,0.00494,0.0,0.7978]
[1776584946114,63.26,75232.85,0.0,0.00496,0.0,0.80159]
[1776584946180,63.26,75226.46,0.0,0.00494,0.0,0.79778]
[1776584950126,63.26,75224.93,0.0,0.00493,0.0,0.79688]
[1776584950204,63.26,75225.65,0.0,0.00493,0.0,0.7973]
[1776584955516,63.26,75228.0,0.0,0.00494,0.0,0.7987]
[1776584962278,63.26,75227.29,0.0,0.00494,0.0,0.79828]
[1776584967313,63.26,75221.34,0.0,0.00492,0.0,0.79475]
[1776584972349,63.26,75221.54,0.0,0.00491,0.0,0.7938]
[1776584977385,63.26,75222.19,0.0,0.00491,0.0,0.79418]
[1776584982430,63.26,75219.9,0.0,0.0049,0.0,0.79283]
[1776584987458,63.26,75218.91,0.0,0.0049,0.0,0.79224]
[1776584992493,63.26,75217.74,0.0,0.0049,0.0,0.79155]
[1776584997527,63.26,75214.6,0.0,0.00488,0.0,0.7897]
[1776585003570,63.26,75215.77,0.0,0.00489,0.0,0.79039]
[1776585008603,63.26,75214.53,0.0,0.00488,0.0,0.78966]
[1776585013643,63.26,75213.99,0.0,0.00488,0.0,0.78934]
[1776585019680,63.26,75213.37,0.0,0.00488,0.0,0.78898]
[1776585024717,63.26,75211.4,0.0,0.00487,0.0,0.78782]
[1776585029758,63.26,75199.26,0.0,0.00482,0.0,0.78071]
[1776585032413,63.26,75203.33,0.0,0.00484,0.0,0.78309]
[1776585032514,63.26,75205.22,0.0,0.00484,0.0,0.78313]
[1776585036437,63.26,75202.64,0.0,0.00483,0.0,0.78163]
[1776585036532,63.26,75202.6,0.0,0.00483,0.0,0.7816]
[1776585040243,63.26,75203.8,0.0,0.00483,0.0,0.7823]
[1776585040344,63.26,75203.29,0.0,0.00483,0.0,0.78201]
[1776585046151,63.26,75204.22,0.0,0.00484,0.0,0.78255]
[1776585050832,63.26,75204.06,0.0,0.00483,0.0,0.78246]
[1776585050933,63.26,75203.99,0.0,0.00483,0.0,0.78241]
[1776585056220,63.26,75208.68,0.0,0.00485,0.0,0.78516]
[1776585062991,63.26,75207.71,0.0,0.00485,0.0,0.78459]
[1776585066290,63.26,75223.67,0.0,0.00491,0.0,0.79399]
[1776585072064,63.26,75216.84,0.0,0.00489,0.0,0.78995]
[1776585077090,63.26,75217.89,0.0,0.00489,0.0,0.79057]
[1776585082128,63.26,75229.01,0.0,0.00494,0.0,0.79715]
[1776585087161,63.26,75221.45,0.0,0.0049,0.0,0.79267]
[1776585092196,63.26,75221.4,0.0,0.0049,0.0,0.79158]
[1776585099248,63.26,75220.57,0.0,0.00489,0.0,0.79109]
[1776585105288,63.26,75216.56,0.0,0.00488,0.0,0.78872]
[1776585110321,63.26,75213.97,0.0,0.00487,0.0,0.7872]
[1776585115357,63.26,75214.38,0.0,0.00487,0.0,0.78744]
[1776585120399,63.26,75213.14,0.0,0.00486,0.0,0.78671]
[1776585125425,63.26,75222.91,0.0,0.0049,0.0,0.79247]
[1776585130462,63.26,75229.75,0.0,0.00493,0.0,0.79652]
[1776585132480,63.26,75242.95,0.0,0.00499,0.0,0.80438]
[1776585133772,63.26,75267.09,0.0,0.00508,0.0,0.81893]
[1776585139527,63.26,75264.22,0.0,0.00507,0.0,0.81719]
[1776585144563,63.26,75261.74,0.0,0.00506,0.0,0.81569]
[1776585149598,63.26,75258.48,0.0,0.00505,0.0,0.81372]
[1776585154633,63.26,75257.26,0.0,0.00504,0.0,0.81189]
[1776585159678,63.26,75257.41,0.0,0.00504,0.0,0.81198]
[1776585164709,63.26,75269.59,0.0,0.00509,0.0,0.81935]
[1776585171778,63.26,75269.96,0.0,0.00509,0.0,0.81958]
[1776585176791,63.26,75262.08,0.0,0.00506,0.0,0.8148]
[1776585181825,63.26,75267.3,0.0,0.00508,0.0,0.81796]
[1776585186860,63.26,75267.38,0.0,0.00508,0.0,0.81801]
[1776585191894,63.26,75270.73,0.0,0.00509,0.0,0.82005]
[1776585196930,63.26,75272.37,0.0,0.0051,0.0,0.82104]
[1776585201966,63.26,75266.68,0.0,0.00508,0.0,0.81759]
[1776585207000,63.26,75268.74,0.0,0.00509,0.0,0.81884]
[1776585212035,63.26,75282.59,0.0,0.00514,0.0,0.82618]
[1776585217070,63.26,75288.63,0.0,0.00516,0.0,0.82988]
[1776585222108,63.26,75291.02,0.0,0.00517,0.0,0.83135]
[1776585227141,63.26,75290.96,0.0,0.00517,0.0,0.83131]
[1776585232188,63.26,75274.78,0.0,0.0051,0.0,0.82141]
[1776585237221,63.26,75275.85,0.0,0.00511,0.0,0.82206]
[1776585242257,63.26,75274.63,0.0,0.0051,0.0,0.82132]
[1776585247292,63.26,75277.46,0.0,0.00511,0.0,0.82305]
[1776585252326,63.26,75275.21,0.0,0.00511,0.0,0.82167]
[1776585257361,63.26,75276.04,0.0,0.00511,0.0,0.82218]
[1776585262398,63.26,75282.94,0.0,0.00514,0.0,0.82639]
[1776585267432,63.26,75287.12,0.0,0.00516,0.0,0.82895]
[1776585272468,63.26,75289.1,0.0,0.00516,0.0,0.82906]
[1776585278511,63.26,75289.92,0.0,0.00516,0.0,0.82957]
[1776585283550,63.26,75292.36,0.0,0.00517,0.0,0.83107]
[1776585288578,63.26,75279.45,0.0,0.00512,0.0,0.82316]
[1776585294949,63.26,75271.67,0.0,0.00508,0.0,0.81842]
[1776585300663,63.26,75261.01,0.0,0.00504,0.0,0.81197]
[1776585305698,63.26,75261.65,0.0,0.00504,0.0,0.81236]
[1776585310733,63.26,75264.44,0.0,0.00505,0.0,0.81404]
[1776585315767,63.26,75269.56,0.0,0.00508,0.0,0.81714]
[1776585320803,63.26,75278.7,0.0,0.00511,0.0,0.8227]
[1776585325840,63.26,75288.78,0.0,0.00516,0.0,0.82887]
[1776585330876,63.26,75294.54,0.0,0.00518,0.0,0.83241]
[1776585334906,63.26,75310.99,0.0,0.00524,0.0,0.84147]
[1776585339939,63.26,75318.47,0.0,0.00528,0.0,0.84613]
[1776585344977,63.26,75319.65,0.0,0.00528,0.0,0.84687]
[1776585350009,63.26,75323.35,0.0,0.0053,0.0,0.84918]
[1776585355067,63.26,75326.85,0.0,0.00531,0.0,0.85137]
[1776585360087,63.26,75327.1,0.0,0.00531,0.0,0.85153]
[1776585365122,63.26,75331.24,0.0,0.00533,0.0,0.85413]
[1776585370158,63.26,75334.76,0.0,0.00535,0.0,0.85635]
[1776585375526,63.26,75338.09,0.0,0.00536,0.0,0.85845]
[1776585381238,63.26,75337.0,0.0,0.00536,0.0,0.85776]
[1776585386269,63.26,75335.8,0.0,0.00535,0.0,0.85701]
[1776585391304,63.26,75339.42,0.0,0.00536,0.0,0.85816]
[1776585397346,63.26,75340.55,0.0,0.00536,0.0,0.85887]
[1776585402382,63.26,75332.48,0.0,0.00533,0.0,0.85378]
[1776585407419,63.26,75330.33,0.0,0.00532,0.0,0.85243]
[1776585412454,63.26,75331.5,0.0,0.00532,0.0,0.85317]
[1776585417491,63.26,75340.98,0.0,0.00537,0.0,0.85914]
[1776585422527,63.26,75341.58,0.0,0.00537,0.0,0.85952]
[1776585427563,63.26,75341.43,0.0,0.00537,0.0,0.85943]
[1776585432597,63.26,75339.88,0.0,0.00536,0.0,0.85845]
[1776585437634,63.26,75339.53,0.0,0.00536,0.0,0.85823]
[1776585442666,63.26,75337.06,0.0,0.00535,0.0,0.85667]
[1776585448709,63.26,75329.03,0.0,0.00531,0.0,0.85161]
[1776585453745,63.26,75327.54,0.0,0.0053,0.0,0.84955]
[1776585458780,63.26,75328.7,0.0,0.00531,0.0,0.85028]
[1776585464825,63.26,75333.23,0.0,0.00533,0.0,0.85312]
[1776585469862,63.26,75331.65,0.0,0.00532,0.0,0.85213]
[1776585474898,63.26,75326.37,0.0,0.0053,0.0,0.84882]
[1776585480939,63.26,75324.36,0.0,0.00529,0.0,0.84756]
[1776585485974,63.26,75323.91,0.0,0.00528,0.0,0.84728]
[1776585491010,63.26,75323.17,0.0,0.00528,0.0,0.84682]
[1776585496044,63.26,75324.95,0.0,0.00529,0.0,0.84793]
[1776585501079,63.26,75325.77,0.0,0.00529,0.0,0.84844]
[1776585506114,63.26,75325.49,0.0,0.00529,0.0,0.84827]
[1776585511150,63.26,75326.3,0.0,0.00529,0.0,0.84765]
[1776585516185,63.26,75324.41,0.0,0.00528,0.0,0.84647]
[1776585521222,63.26,75324.48,0.0,0.00528,0.0,0.84651]
[1776585526255,63.26,75328.36,0.0,0.0053,0.0,0.84894]
[1776585532297,63.26,75329.07,0.0,0.0053,0.0,0.84938]
[1776585537333,63.26,75335.56,0.0,0.00533,0.0,0.85346]
[1776585542373,63.26,75334.11,0.0,0.00532,0.0,0.85254]
[1776585547409,63.26,75330.94,0.0,0.00531,0.0,0.85055]
[1776585552438,63.26,75323.33,0.0,0.00528,0.0,0.84579]
[1776585557473,63.26,75319.03,0.0,0.00526,0.0,0.84311]
[1776585563515,63.26,75307.44,0.0,0.00521,0.0,0.83592]
[1776585568551,63.26,75306.47,0.0,0.0052,0.0,0.83532]
[1776585573586,63.26,75301.75,0.0,0.00518,0.0,0.8313]
[1776585578621,63.26,75298.99,0.0,0.00516,0.0,0.8296]
[1776585583655,63.26,75297.65,0.0,0.00516,0.0,0.82878]
[1776585588690,63.26,75295.51,0.0,0.00515,0.0,0.82746]
[1776585593726,63.26,75293.95,0.0,0.00514,0.0,0.82651]
[1776585599031,63.26,75293.85,0.0,0.00514,0.0,0.82645]
[1776585601354,63.26,75292.75,0.0,0.00514,0.0,0.82577]
[1776585602805,63.26,75279.26,0.0,0.00508,0.0,0.81755]
[1776585600104,63.26,75279.26,0.0,0.00508,0.0,0.81755]
[1776585607953,63.26,75279.26,0.0,0.00508,0.0,0.81755]
[1776585612374,63.26,75252.15,0.0,0.00497,0.0,0.80123]
[1776585617238,63.26,75252.06,0.0,0.00497,0.0,0.80118]
[1776585623280,63.26,75244.76,0.0,0.00494,0.0,0.79683]
[1776585623366,63.26,75244.65,0.0,0.00494,0.0,0.79677]
[1776585628988,63.26,75245.61,0.0,0.00494,0.0,0.79734]
[1776585629997,63.26,75231.52,0.0,0.00489,0.0,0.789]
[1776585635055,63.26,75229.92,0.0,0.00487,0.0,0.78699]
[1776585640069,63.26,75230.01,0.0,0.00487,0.0,0.78704]
[1776585645104,63.26,75219.28,0.0,0.00483,0.0,0.78076]
[1776585650139,63.26,75219.87,0.0,0.00483,0.0,0.7811]
[1776585655177,63.26,75227.29,0.0,0.00486,0.0,0.78545]
[1776585660209,63.28,75236.93,0.0,0.00491,0.0,0.79261]
[1776585665246,63.3,75250.91,0.0,0.00498,0.0,0.80279]
[1776585670282,63.32,75252.6,0.0,0.005,0.0,0.80569]
[1776585675316,63.34,75249.86,0.0,0.005,0.0,0.80595]
[1776585680352,63.36,75242.65,0.0,0.00499,0.0,0.80353]
[1776585685387,63.39,75241.54,0.0,0.005,0.0,0.80478]
[1776585690422,63.41,75242.71,0.0,0.00502,0.0,0.8074]
[1776585695458,63.43,75254.34,0.0,0.00507,0.0,0.81523]
[1776585700495,63.45,75255.77,0.0,0.00509,0.0,0.81804]
[1776585705530,63.48,75247.13,0.0,0.00507,0.0,0.81477]
[1776585710566,63.5,75250.4,0.0,0.00509,0.0,0.8187]
[1776585715600,63.52,75251.86,0.0,0.00511,0.0,0.82154]
[1776585720634,63.54,75253.62,0.0,0.00513,0.0,0.82453]
[1776585724666,63.55,75268.32,0.0,0.0052,0.0,0.83459]
[1776585728024,63.56,75285.38,0.0,0.00528,0.0,0.84554]
[1776585730704,63.57,75300.75,0.0,0.00535,0.0,0.85594]
[1776585735741,63.58,75288.48,0.0,0.00531,0.0,0.84927]
[1776585739768,63.58,75274.4,0.0,0.00525,0.0,0.84095]
[1776585741786,63.59,75255.86,0.0,0.00517,0.0,0.8297]
[1776585746821,63.59,75268.9,0.0,0.00523,0.0,0.83812]
[1776585748165,63.59,75256.25,0.0,0.00518,0.0,0.8305]
[1776585753872,63.6,75258.23,0.0,0.00518,0.0,0.83104]
[1776585758905,63.6,75259.35,0.0,0.00519,0.0,0.83215]
[1776585763940,63.61,75267.9,0.0,0.00523,0.0,0.83779]
[1776585768975,63.61,75267.58,0.0,0.00523,0.0,0.83795]
[1776585774010,63.62,75266.31,0.0,0.00523,0.0,0.83753]
[1776585779045,63.62,75265.75,0.0,0.00523,0.0,0.83754]
[1776585785095,63.62,75265.61,0.0,0.00523,0.0,0.83796]
[1776585790122,63.63,75270.3,0.0,0.00525,0.0,0.84119]
[1776585795158,63.63,75266.74,0.0,0.00524,0.0,0.83932]
[1776585795820,63.63,75266.74,0.0,0.00524,0.0,0.83932]
[1776585796164,63.63,75264.42,0.0,0.00523,0.0,0.83796]
[1776585801202,63.63,75263.66,0.0,0.00523,0.0,0.83749]
[1776585807242,63.63,75264.86,0.0,0.00523,0.0,0.83823]
[1776585814290,63.63,75263.05,0.0,0.00522,0.0,0.836]
[1776585825369,63.63,75260.4,0.0,0.00521,0.0,0.83437]
[1776585830404,63.63,75253.74,0.0,0.00518,0.0,0.83029]
[1776585836445,63.63,75244.6,0.0,0.00514,0.0,0.82471]
[1776585841479,63.63,75244.31,0.0,0.00514,0.0,0.82453]
[1776585848529,63.63,75244.99,0.0,0.00514,0.0,0.82494]
[1776585853564,63.63,75245.13,0.0,0.00514,0.0,0.82503]
[1776585858600,63.63,75245.12,0.0,0.00514,0.0,0.82502]
[1776585863635,63.63,75234.45,0.0,0.0051,0.0,0.81855]
[1776585869009,63.63,75231.83,0.0,0.00509,0.0,0.81697]
[1776585872698,63.63,75222.94,0.0,0.00504,0.0,0.81052]
[1776585877733,63.63,75222.68,0.0,0.00504,0.0,0.81037]
[1776585883775,63.63,75222.87,0.0,0.00504,0.0,0.81048]
[1776585889149,63.63,75223.09,0.0,0.00504,0.0,0.81061]
[1776585899219,63.63,75224.9,0.0,0.00505,0.0,0.8117]
[1776585904928,63.63,75227.19,0.0,0.00506,0.0,0.81308]
[1776585909964,63.63,75225.71,0.0,0.00505,0.0,0.81219]
[1776585915013,63.63,75226.82,0.0,0.00506,0.0,0.81285]
[1776585920037,63.63,75224.87,0.0,0.00505,0.0,0.81168]
[1776585925075,63.63,75217.22,0.0,0.00502,0.0,0.8071]
[1776585931113,63.63,75218.76,0.0,0.00502,0.0,0.80693]
[1776585936147,63.63,75218.88,0.0,0.00502,0.0,0.807]
[1776585943196,63.63,75222.85,0.0,0.00504,0.0,0.80938]
[1776585948232,63.63,75220.82,0.0,0.00503,0.0,0.80816]
[1776585953268,63.63,75219.56,0.0,0.00502,0.0,0.80741]
[1776585958304,63.63,75213.83,0.0,0.005,0.0,0.80399]
[1776585963131,63.63,75213.65,0.0,0.005,0.0,0.80388]
[1776585963158,63.63,75213.65,0.0,0.005,0.0,0.80388]
[1776585963341,63.63,75213.86,0.0,0.005,0.0,0.80401]
[1776585968376,63.63,75217.44,0.0,0.00501,0.0,0.80614]
[1776585973411,63.63,75218.42,0.0,0.00502,0.0,0.80673]
[1776585979454,63.63,75211.27,0.0,0.00499,0.0,0.80246]
[1776585986501,63.63,75212.27,0.0,0.00499,0.0,0.80306]
[1776585991536,63.63,75217.31,0.0,0.00501,0.0,0.80498]
[1776585997579,63.63,75218.66,0.0,0.00501,0.0,0.80578]
[1776586002614,63.63,75219.16,0.0,0.00501,0.0,0.80608]
[1776586007649,63.63,75227.34,0.0,0.00505,0.0,0.81098]
[1776586012684,63.63,75224.74,0.0,0.00504,0.0,0.80942]
[1776586017718,63.63,75226.31,0.0,0.00504,0.0,0.81036]
[1776586022754,63.63,75222.97,0.0,0.00503,0.0,0.80836]
[1776586027789,63.63,75222.01,0.0,0.00503,0.0,0.80779]
[1776586032828,63.63,75222.69,0.0,0.00503,0.0,0.80819]
[1776586035845,63.63,75234.14,0.0,0.00508,0.0,0.81507]
[1776586040882,63.63,75238.45,0.0,0.00509,0.0,0.81767]
[1776586045915,63.63,75246.58,0.0,0.00513,0.0,0.8226]
[1776586050950,63.63,75242.98,0.0,0.00511,0.0,0.82041]
[1776586055986,63.63,75235.02,0.0,0.00507,0.0,0.8145]
[1776586060171,63.63,75235.74,0.0,0.00508,0.0,0.81494]
[1776586060273,63.63,75235.95,0.0,0.00508,0.0,0.81506]
[1776586066055,63.63,75233.06,0.0,0.00506,0.0,0.81332]
[1776586069153,63.63,75228.67,0.0,0.00505,0.0,0.81069]
[1776586069250,63.63,75228.4,0.0,0.00504,0.0,0.81052]
[1776586075137,63.63,75226.9,0.0,0.00504,0.0,0.80962]
[1776586079304,63.63,75226.9,0.0,0.00504,0.0,0.80962]
[1776586079401,63.63,75226.64,0.0,0.00504,0.0,0.80947]
[1776586084741,63.63,75228.34,0.0,0.00504,0.0,0.81049]
[1776586084778,63.63,75229.17,0.0,0.00505,0.0,0.81099]
[1776586090554,63.63,75240.03,0.0,0.00509,0.0,0.81753]
[1776586096267,63.63,75240.77,0.0,0.0051,0.0,0.81798]
[1776586101309,63.63,75245.03,0.0,0.00511,0.0,0.82055]
[1776586106338,63.63,75248.04,0.0,0.00513,0.0,0.82238]
[1776586116408,63.63,75246.81,0.0,0.00511,0.0,0.82053]
[1776586121443,63.63,75246.38,0.0,0.00511,0.0,0.82027]
[1776586126480,63.63,75246.52,0.0,0.00511,0.0,0.82036]
[1776586132521,63.63,75249.24,0.0,0.00512,0.0,0.82201]
[1776586137557,63.63,75236.45,0.0,0.00507,0.0,0.81427]
[1776586142592,63.63,75236.6,0.0,0.00507,0.0,0.81436]
[1776586147628,63.63,75239.89,0.0,0.00509,0.0,0.81634]
[1776586152660,63.63,75245.21,0.0,0.00511,0.0,0.81956]
[1776586157696,63.63,75244.2,0.0,0.0051,0.0,0.81895]
[1776586171116,63.63,75238.72,0.0,0.00507,0.0,0.81454]
[1776586176827,63.63,75236.84,0.0,0.00507,0.0,0.81341]
[1776586181867,63.63,75237.82,0.0,0.00507,0.0,0.814]
[1776586186898,63.63,75236.64,0.0,0.00507,0.0,0.81329]
[1776586191933,63.63,75228.47,0.0,0.00503,0.0,0.80838]
[1776586196969,63.63,75225.35,0.0,0.00502,0.0,0.80652]
[1776586202010,63.63,75225.44,0.0,0.00502,0.0,0.80657]
[1776586207039,63.63,75227.06,0.0,0.00503,0.0,0.80754]
[1776586212074,63.63,75227.82,0.0,0.00503,0.0,0.80799]
[1776586218117,63.63,75229.05,0.0,0.00503,0.0,0.80873]
[1776586223151,63.63,75241.06,0.0,0.00508,0.0,0.81595]
[1776586228188,63.63,75240.36,0.0,0.00508,0.0,0.81553]
[1776586233221,63.63,75244.71,0.0,0.00509,0.0,0.81706]
[1776586239263,63.63,75245.04,0.0,0.00509,0.0,0.81726]
[1776586244299,63.63,75246.74,0.0,0.0051,0.0,0.81829]
[1776586249341,63.63,75249.41,0.0,0.00511,0.0,0.8199]
[1776586254376,63.63,75248.57,0.0,0.00511,0.0,0.81939]
[1776586261749,63.63,75250.87,0.0,0.00512,0.0,0.82079]
[1776586268472,63.63,75250.81,0.0,0.00512,0.0,0.82075]
[1776586275523,63.63,75250.97,0.0,0.00512,0.0,0.82085]
[1776586278545,63.63,75266.39,0.0,0.00518,0.0,0.83025]
[1776586283581,63.63,75276.75,0.0,0.00523,0.0,0.83661]
[1776586288624,63.63,75279.03,0.0,0.00524,0.0,0.83802]
[1776586290646,63.63,75295.43,0.0,0.00531,0.0,0.84819]
[1776586295675,63.63,75299.75,0.0,0.00532,0.0,0.84976]
[1776586300709,63.63,75308.93,0.0,0.00536,0.0,0.85551]
[1776586305745,63.63,75312.74,0.0,0.00537,0.0,0.8579]
[1776586312113,63.63,75317.11,0.0,0.00539,0.0,0.86066]
[1776586322183,63.63,75318.09,0.0,0.0054,0.0,0.86128]
[1776586327391,63.63,75320.98,0.0,0.00541,0.0,0.8631]
[1776586327900,63.63,75322.61,0.0,0.00542,0.0,0.86414]
[1776586328527,63.63,75322.61,0.0,0.00542,0.0,0.86414]
[1776586328906,63.63,75325.22,0.0,0.00543,0.0,0.86579]
[1776586333944,63.63,75326.04,0.0,0.00543,0.0,0.86631]
[1776586338977,63.63,75327.69,0.0,0.00544,0.0,0.86736]
[1776586344013,63.63,75330.56,0.0,0.00545,0.0,0.86918]
[1776586349047,63.63,75329.35,0.0,0.00545,0.0,0.86841]
[1776586354083,63.63,75330.55,0.0,0.00545,0.0,0.86803]
[1776586362463,63.63,75329.84,0.0,0.00544,0.0,0.86757]
[1776586369188,63.63,75329.0,0.0,0.00544,0.0,0.86704]
[1776586375230,63.63,75329.87,0.0,0.00544,0.0,0.86759]
[1776586382603,63.63,75331.23,0.0,0.00545,0.0,0.86846]
[1776586392673,63.63,75332.5,0.0,0.00545,0.0,0.86927]
[1776586398396,63.63,75331.22,0.0,0.00545,0.0,0.86845]
[1776586404436,63.63,75332.48,0.0,0.00545,0.0,0.86925]
[1776586411489,63.63,75333.09,0.0,0.00545,0.0,0.86849]
[1776586416525,63.63,75333.19,0.0,0.00545,0.0,0.86855]
[1776586421559,63.63,75333.58,0.0,0.00545,0.0,0.8688]
[1776586427601,63.63,75334.24,0.0,0.00546,0.0,0.86922]
[1776586432954,63.63,75334.79,0.0,0.00546,0.0,0.86957]
[1776586440693,63.63,75334.94,0.0,0.00546,0.0,0.86967]
[1776586445732,63.63,75337.94,0.0,0.00547,0.0,0.87158]
[1776586450763,63.63,75337.2,0.0,0.00547,0.0,0.87111]
[1776586455803,63.63,75334.02,0.0,0.00545,0.0,0.86908]
[1776586460836,63.63,75331.73,0.0,0.00544,0.0,0.86762]
[1776586465869,63.63,75329.53,0.0,0.00543,0.0,0.86623]
[1776586470903,63.63,75327.47,0.0,0.00543,0.0,0.86492]
[1776586475948,63.63,75323.76,0.0,0.0054,0.0,0.86143]
[1776586480975,63.63,75323.92,0.0,0.0054,0.0,0.86153]
[1776586486012,63.63,75310.78,0.0,0.00535,0.0,0.85326]
[1776586492053,63.63,75310.9,0.0,0.00535,0.0,0.85333]
[1776586497092,63.63,75316.6,0.0,0.00537,0.0,0.85691]
[1776586504137,63.63,75314.69,0.0,0.00536,0.0,0.85571]
[1776586509172,63.63,75311.28,0.0,0.00535,0.0,0.85357]
[1776586514207,63.63,75308.45,0.0,0.00534,0.0,0.8518]
[1776586519242,63.63,75310.31,0.0,0.00534,0.0,0.85296]
[1776586526291,63.63,75310.81,0.0,0.00535,0.0,0.85327]
[1776586533680,63.63,75311.89,0.0,0.00534,0.0,0.85281]
[1776586539383,63.63,75312.32,0.0,0.00535,0.0,0.85308]
[1776586544417,63.63,75310.74,0.0,0.00534,0.0,0.85209]
[1776586549452,63.63,75308.0,0.0,0.00533,0.0,0.85038]
[1776586554488,63.63,75306.69,0.0,0.00532,0.0,0.84956]
[1776586561540,63.63,75306.53,0.0,0.00532,0.0,0.84946]
[1776586566571,63.63,75313.78,0.0,0.00535,0.0,0.854]
[1776586571607,63.63,75313.72,0.0,0.00535,0.0,0.85396]
[1776586576640,63.63,75314.07,0.0,0.00535,0.0,0.85418]
[1776586581676,63.63,75314.59,0.0,0.00536,0.0,0.85451]
[1776586586711,63.63,75322.83,0.0,0.00539,0.0,0.85969]
[1776586591748,63.63,75328.0,0.0,0.00541,0.0,0.86181]
[1776586596783,63.63,75329.03,0.0,0.00541,0.0,0.86247]
[1776586601819,63.63,75330.82,0.0,0.00542,0.0,0.8636]
[1776586606852,63.63,75332.83,0.0,0.00543,0.0,0.86487]
[1776586611889,63.63,75335.06,0.0,0.00544,0.0,0.86629]
[1776586616922,63.63,75340.46,0.0,0.00546,0.0,0.86972]
[1776586622969,63.63,75341.14,0.0,0.00546,0.0,0.87016]
[1776586629010,63.63,75344.96,0.0,0.00548,0.0,0.87259]
[1776586634388,63.63,75344.11,0.0,0.00548,0.0,0.87205]
[1776586640091,63.63,75347.02,0.0,0.00549,0.0,0.87391]
[1776586647135,63.63,75347.74,0.0,0.00549,0.0,0.87437]
[1776586652174,63.63,75347.27,0.0,0.00548,0.0,0.87291]
[1776586658214,63.63,75347.96,0.0,0.00549,0.0,0.87335]
[1776586663252,63.63,75325.92,0.0,0.00539,0.0,0.85936]
[1776586668287,63.63,75322.24,0.0,0.00537,0.0,0.85704]
[1776586673322,63.63,75321.25,0.0,0.00537,0.0,0.85641]
[1776586678364,63.63,75321.88,0.0,0.00537,0.0,0.85681]
[1776586683394,63.63,75323.94,0.0,0.00538,0.0,0.85811]
[1776586688427,63.63,75323.98,0.0,0.00538,0.0,0.85813]
[1776586693462,63.63,75317.88,0.0,0.00536,0.0,0.8543]
[1776586698498,63.63,75309.18,0.0,0.00532,0.0,0.84885]
[1776586703533,63.63,75300.09,0.0,0.00528,0.0,0.84319]
[1776586708567,63.63,75299.15,0.0,0.00527,0.0,0.8426]
[1776586713608,63.63,75299.37,0.0,0.00527,0.0,0.84161]
[1776586718637,63.63,75293.89,0.0,0.00525,0.0,0.83822]
[1776586723674,63.63,75295.2,0.0,0.00525,0.0,0.83903]
[1776586728708,63.63,75289.53,0.0,0.00523,0.0,0.83553]
[1776586733743,63.63,75293.51,0.0,0.00524,0.0,0.83806]
[1776586739784,63.64,75292.29,0.0,0.00524,0.0,0.83776]
[1776586745221,63.64,75300.44,0.0,0.00528,0.0,0.84311]
[1776586750863,63.64,75295.33,0.0,0.00526,0.0,0.83994]
[1776586757911,63.64,75293.62,0.0,0.00525,0.0,0.83888]
[1776586762951,63.64,75291.1,0.0,0.00524,0.0,0.83732]
[1776586767982,63.64,75288.07,0.0,0.00523,0.0,0.83545]
[1776586773021,63.64,75293.48,0.0,0.00524,0.0,0.83767]
[1776586779059,63.64,75296.51,0.0,0.00526,0.0,0.83954]
[1776586784094,63.64,75295.95,0.0,0.00525,0.0,0.8392]
[1776586789133,63.64,75295.56,0.0,0.00525,0.0,0.83895]
[1776586794167,63.64,75291.84,0.0,0.00524,0.0,0.83666]
[1776586799200,63.64,75293.36,0.0,0.00524,0.0,0.83759]
[1776586805644,63.64,75293.6,0.0,0.00524,0.0,0.83774]
[1776586811284,63.64,75293.69,0.0,0.00524,0.0,0.8378]
[1776586816321,63.64,75293.41,0.0,0.00524,0.0,0.83763]
[1776586821354,63.64,75294.08,0.0,0.00524,0.0,0.83804]
[1776586824382,63.64,75280.34,0.0,0.00519,0.0,0.82959]
[1776586829417,63.64,75277.42,0.0,0.00517,0.0,0.8278]
[1776586834456,63.64,75269.87,0.0,0.00514,0.0,0.82208]
[1776586839488,63.64,75264.68,0.0,0.00511,0.0,0.81893]
[1776586844526,63.64,75263.24,0.0,0.00511,0.0,0.81806]
[1776586849561,63.64,75265.4,0.0,0.00512,0.0,0.81937]
[1776586854600,63.64,75263.84,0.0,0.00511,0.0,0.81842]
[1776586859632,63.64,75261.75,0.0,0.0051,0.0,0.81716]
[1776586864670,63.64,75260.52,0.0,0.0051,0.0,0.81641]
[1776586866681,63.64,75280.51,0.0,0.00518,0.0,0.82857]
[1776586871715,63.64,75280.17,0.0,0.00518,0.0,0.82837]
[1776586879771,63.64,75280.23,0.0,0.00518,0.0,0.8284]
[1776586885814,63.64,75284.07,0.0,0.0052,0.0,0.83076]
[1776586890848,63.64,75281.98,0.0,0.00519,0.0,0.82948]
[1776586891858,63.64,75271.03,0.0,0.00513,0.0,0.82168]
[1776586896890,63.64,75259.49,0.0,0.00509,0.0,0.81469]
[1776586901925,63.64,75256.77,0.0,0.00507,0.0,0.81305]
[1776586906960,63.64,75256.16,0.0,0.00507,0.0,0.81268]
[1776586911996,63.64,75256.8,0.0,0.00507,0.0,0.81307]
[1776586920051,63.64,75254.11,0.0,0.00506,0.0,0.81145]
[1776586925087,63.64,75256.95,0.0,0.00508,0.0,0.81316]
[1776586930123,63.64,75256.52,0.0,0.00507,0.0,0.8129]
[1776586935156,63.64,75264.03,0.0,0.0051,0.0,0.81743]
[1776586941201,63.64,75264.38,0.0,0.00511,0.0,0.81765]
[1776586946630,63.64,75264.36,0.0,0.00511,0.0,0.81763]
[1776586952278,63.64,75263.99,0.0,0.0051,0.0,0.81631]
[1776586959327,63.64,75260.75,0.0,0.00508,0.0,0.81435]
[1776586964362,63.64,75258.33,0.0,0.00507,0.0,0.81289]
[1776586969397,63.64,75256.47,0.0,0.00507,0.0,0.81177]
[1776586974827,63.64,75256.78,0.0,0.00507,0.0,0.81196]
[1776586980474,63.64,75257.82,0.0,0.00507,0.0,0.81258]
[1776586986518,63.64,75256.16,0.0,0.00507,0.0,0.81158]
[1776586991553,63.64,75256.15,0.0,0.00507,0.0,0.81158]
[1776586996588,63.64,75256.0,0.0,0.00506,0.0,0.81149]
[1776586999608,63.64,75240.93,0.0,0.005,0.0,0.80246]
[1776587004643,63.64,75243.37,0.0,0.00501,0.0,0.80392]
[1776587009678,63.64,75244.53,0.0,0.00502,0.0,0.80461]
[1776587015719,63.64,75250.84,0.0,0.00504,0.0,0.80729]
[1776587020755,63.64,75249.39,0.0,0.00503,0.0,0.80642]
[1776587025791,63.64,75245.83,0.0,0.00502,0.0,0.80429]
[1776587031833,63.64,75244.12,0.0,0.00501,0.0,0.80327]
[1776587036867,63.64,75240.63,0.0,0.00499,0.0,0.80119]
[1776587041902,63.64,75242.31,0.0,0.005,0.0,0.80219]
[1776587046937,63.64,75247.23,0.0,0.00502,0.0,0.80513]
[1776587051973,63.64,75247.76,0.0,0.00502,0.0,0.80545]
[1776587057007,63.64,75248.56,0.0,0.00503,0.0,0.80593]
[1776587062042,63.64,75247.87,0.0,0.00502,0.0,0.80551]
[1776587067078,63.64,75243.72,0.0,0.00501,0.0,0.80304]
[1776587072111,63.64,75240.92,0.0,0.00499,0.0,0.80028]
[1776587077147,63.64,75240.01,0.0,0.00499,0.0,0.79974]
[1776587082184,63.64,75238.82,0.0,0.00498,0.0,0.79903]
[1776587087220,63.64,75237.48,0.0,0.00497,0.0,0.79823]
[1776587092252,63.64,75235.94,0.0,0.00497,0.0,0.79732]
[1776587097287,63.64,75248.78,0.0,0.00502,0.0,0.80497]
[1776587102322,63.64,75242.26,0.0,0.00499,0.0,0.80108]
[1776587107359,63.64,75241.3,0.0,0.00499,0.0,0.8005]
[1776587112394,63.64,75240.53,0.0,0.00499,0.0,0.80005]
[1776587118435,63.64,75238.81,0.0,0.00498,0.0,0.79902]
[1776587123471,63.64,75232.79,0.0,0.00496,0.0,0.79545]
[1776587128513,63.64,75232.47,0.0,0.00495,0.0,0.79526]
[1776587133547,63.64,75231.81,0.0,0.00495,0.0,0.79379]
[1776587138583,63.64,75229.63,0.0,0.00494,0.0,0.79251]
[1776587143620,63.64,75231.9,0.0,0.00495,0.0,0.79385]
[1776587146037,63.65,75248.32,0.0,0.00502,0.0,0.80399]
[1776587151678,63.66,75248.36,0.0,0.00502,0.0,0.80495]
[1776587155214,63.66,75246.09,0.0,0.00502,0.0,0.80415]
[1776587155402,63.66,75246.09,0.0,0.00502,0.0,0.80415]
[1776587156109,63.67,75246.11,0.0,0.00502,0.0,0.80472]
[1776587161744,63.67,75245.72,0.0,0.00502,0.0,0.80467]
[1776587168794,63.67,75245.67,0.0,0.00502,0.0,0.80464]
[1776587174835,63.67,75245.63,0.0,0.00502,0.0,0.80461]
[1776587180877,63.67,75245.7,0.0,0.00502,0.0,0.80465]
[1776587186919,63.67,75245.09,0.0,0.00502,0.0,0.80429]
[1776587191954,63.67,75243.66,0.0,0.00501,0.0,0.80234]
[1776587203028,63.67,75245.74,0.0,0.00501,0.0,0.80359]
[1776587210080,63.67,75244.78,0.0,0.00501,0.0,0.80301]
[1776587215116,63.67,75245.05,0.0,0.00501,0.0,0.80317]
[1776587226192,63.67,75246.55,0.0,0.00502,0.0,0.80407]
[1776587232213,63.67,75245.87,0.0,0.00501,0.0,0.80366]
[1776587232280,63.67,75246.26,0.0,0.00502,0.0,0.8039]
[1776587239282,63.67,75247.24,0.0,0.00502,0.0,0.80448]
[1776587245326,63.67,75249.47,0.0,0.00503,0.0,0.80581]
[1776587250360,63.67,75251.72,0.0,0.00504,0.0,0.80716]
[1776587255396,63.67,75253.64,0.0,0.00504,0.0,0.80722]
[1776587261437,63.67,75254.78,0.0,0.00504,0.0,0.8079]
[1776587266883,63.67,75254.47,0.0,0.00504,0.0,0.80771]
[1776587273521,63.67,75252.69,0.0,0.00504,0.0,0.80665]
[1776587278556,63.67,75252.33,0.0,0.00503,0.0,0.80643]
[1776587283591,63.67,75250.75,0.0,0.00503,0.0,0.80549]
[1776587288627,63.67,75252.81,0.0,0.00504,0.0,0.80672]
[1776587293661,63.67,75251.1,0.0,0.00503,0.0,0.8057]
[1776587298703,63.67,75245.87,0.0,0.00501,0.0,0.80257]
[1776587307260,63.67,75242.05,0.0,0.00499,0.0,0.8003]
[1776587307163,63.67,75227.88,0.0,0.00493,0.0,0.7919]
[1776587307767,63.67,75227.88,0.0,0.00493,0.0,0.7919]
[1776587312800,63.67,75220.9,0.0,0.0049,0.0,0.78672]
[1776587316697,63.67,75220.96,0.0,0.0049,0.0,0.78676]
[1776587317232,63.67,75214.58,0.0,0.00487,0.0,0.78302]
[1776587322871,63.67,75212.71,0.0,0.00487,0.0,0.78193]
[1776587327905,63.67,75211.06,0.0,0.00486,0.0,0.78097]
[1776587336969,63.67,75209.64,0.0,0.00485,0.0,0.78014]
[1776587342003,63.67,75207.63,0.0,0.00485,0.0,0.77897]
[1776587347042,63.67,75202.56,0.0,0.00483,0.0,0.77603]
[1776587352075,63.67,75196.49,0.0,0.0048,0.0,0.77251]
[1776587352475,63.67,75196.49,0.0,0.0048,0.0,0.77251]
[1776587353081,63.67,75196.78,0.0,0.0048,0.0,0.77268]
[1776587358116,63.67,75195.64,0.0,0.0048,0.0,0.77202]
[1776587363151,63.67,75195.81,0.0,0.0048,0.0,0.77212]
[1776587368186,63.67,75193.17,0.0,0.00479,0.0,0.7706]
[1776587373221,63.67,75190.94,0.0,0.00477,0.0,0.76826]
[1776587378257,63.67,75183.21,0.0,0.00474,0.0,0.76382]
[1776587383292,63.67,75182.13,0.0,0.00474,0.0,0.76321]
[1776587389334,63.67,75178.77,0.0,0.00473,0.0,0.76129]
[1776587393362,63.67,75165.46,0.0,0.00467,0.0,0.75372]
[1776587398398,63.67,75165.34,0.0,0.00467,0.0,0.75365]
[1776587403433,63.67,75164.9,0.0,0.00467,0.0,0.75341]
[1776587408469,63.67,75174.29,0.0,0.00471,0.0,0.75873]
[1776587413526,63.67,75171.34,0.0,0.0047,0.0,0.75706]
[1776587418562,63.67,75165.31,0.0,0.00467,0.0,0.75364]
[1776587424603,63.67,75164.14,0.0,0.00467,0.0,0.75298]
[1776587429638,63.67,75162.5,0.0,0.00466,0.0,0.75205]
[1776587434677,63.67,75162.22,0.0,0.00466,0.0,0.75085]
[1776587439713,63.67,75157.64,0.0,0.00464,0.0,0.74827]
[1776587441286,63.67,75157.64,0.0,0.00464,0.0,0.74827]
[1776587441292,63.67,75162.84,0.0,0.00466,0.0,0.7512]
[1776587446759,63.67,75162.27,0.0,0.00466,0.0,0.75088]
[1776587451794,63.67,75157.8,0.0,0.00464,0.0,0.74836]
[1776587457326,63.67,75156.16,0.0,0.00463,0.0,0.74744]
[1776587458843,63.67,75139.08,0.0,0.00457,0.0,0.73789]
[1776587462871,63.67,75120.73,0.0,0.0045,0.0,0.72775]
[1776587467907,63.67,75123.95,0.0,0.00451,0.0,0.72961]
[1776587472941,63.68,75121.73,0.0,0.0045,0.0,0.72846]
[1776587477977,63.68,75118.93,0.0,0.00449,0.0,0.72701]
[1776587483012,63.68,75115.7,0.0,0.00448,0.0,0.72534]
[1776587488046,63.68,75112.69,0.0,0.00447,0.0,0.72379]
[1776587493081,63.68,75105.37,0.0,0.00444,0.0,0.71891]
[1776587498120,63.68,75108.28,0.0,0.00445,0.0,0.72064]
[1776587504158,63.69,75119.07,0.0,0.0045,0.0,0.72727]
[1776587509195,63.69,75134.41,0.0,0.00455,0.0,0.73592]
[1776587514229,63.69,75132.24,0.0,0.00455,0.0,0.73473]
[1776587519264,63.69,75137.04,0.0,0.00456,0.0,0.73739]
[1776587524299,63.69,75141.1,0.0,0.00458,0.0,0.73965]
[1776587529334,63.69,75142.62,0.0,0.00459,0.0,0.7405]
[1776587534775,63.69,75143.48,0.0,0.00459,0.0,0.74098]
[1776587540410,63.69,75145.47,0.0,0.0046,0.0,0.74209]
[1776587545445,63.69,75144.82,0.0,0.00459,0.0,0.74173]
[1776587550480,63.69,75144.09,0.0,0.00459,0.0,0.74132]
[1776587555515,63.69,75142.38,0.0,0.00458,0.0,0.73934]
[1776587560550,63.69,75138.99,0.0,0.00457,0.0,0.73745]
[1776587566592,63.69,75138.0,0.0,0.00456,0.0,0.7369]
[1776587569613,63.69,75151.21,0.0,0.00461,0.0,0.74427]
[1776587575061,63.69,75152.82,0.0,0.00462,0.0,0.74517]
[1776587580690,63.69,75151.05,0.0,0.00461,0.0,0.74418]
[1776587586144,63.69,75145.79,0.0,0.00459,0.0,0.74124]
[1776587591769,63.69,75145.38,0.0,0.00459,0.0,0.74101]
[1776587597241,63.69,75144.88,0.0,0.00459,0.0,0.74073]
[1776587602846,63.69,75144.5,0.0,0.00459,0.0,0.74052]
[1776587607881,63.69,75144.37,0.0,0.00459,0.0,0.74045]
[1776587612917,63.69,75143.63,0.0,0.00458,0.0,0.73901]
[1776587621979,63.69,75142.96,0.0,0.00457,0.0,0.73863]
[1776587627456,63.69,75145.15,0.0,0.00458,0.0,0.73985]
[1776587636080,63.69,75143.5,0.0,0.00458,0.0,0.73893]
[1776587641115,63.69,75149.77,0.0,0.0046,0.0,0.74243]
[1776587646152,63.69,75143.05,0.0,0.00458,0.0,0.73868]
[1776587651187,63.69,75140.08,0.0,0.00456,0.0,0.73703]
[1776587656221,63.69,75136.18,0.0,0.00455,0.0,0.73487]
[1776587661257,63.69,75147.34,0.0,0.00459,0.0,0.74107]
[1776587666292,63.69,75149.01,0.0,0.0046,0.0,0.74201]
[1776587671330,63.69,75157.69,0.0,0.00462,0.0,0.74583]
[1776587677370,63.69,75159.83,0.0,0.00463,0.0,0.74703]
[1776587682404,63.69,75161.45,0.0,0.00464,0.0,0.74794]
[1776587687440,63.69,75163.49,0.0,0.00465,0.0,0.74909]
[1776587692387,63.69,75164.49,0.0,0.00465,0.0,0.74966]
[1776587692477,63.69,75165.49,0.0,0.00465,0.0,0.75022]
[1776587697510,63.69,75170.27,0.0,0.00467,0.0,0.75292]
[1776587698144,63.69,75170.27,0.0,0.00467,0.0,0.75292]
[1776587698517,63.69,75176.1,0.0,0.0047,0.0,0.75622]
[1776587700550,63.69,75177.97,0.0,0.0047,0.0,0.75728]
[1776587700595,63.69,75182.51,0.0,0.00472,0.0,0.75987]
[1776587708021,63.69,75181.97,0.0,0.00472,0.0,0.75956]
[1776587716643,63.69,75180.13,0.0,0.00471,0.0,0.75851]
[1776587721677,63.69,75183.33,0.0,0.00472,0.0,0.76034]
[1776587726712,63.69,75178.36,0.0,0.0047,0.0,0.75751]
[1776587731748,63.69,75176.64,0.0,0.00469,0.0,0.75548]
[1776587736783,63.69,75170.81,0.0,0.00467,0.0,0.75218]
[1776587745847,63.69,75177.15,0.0,0.00469,0.0,0.75577]
[1776587752895,63.69,75174.82,0.0,0.00468,0.0,0.75445]
[1776587758375,63.69,75174.1,0.0,0.00468,0.0,0.75404]
[1776587759226,63.69,75192.72,0.0,0.00475,0.0,0.76465]
[1776587760952,63.69,75205.56,0.0,0.0048,0.0,0.77204]
[1776587765986,63.69,75201.3,0.0,0.00479,0.0,0.76958]
[1776587772028,63.69,75201.81,0.0,0.00479,0.0,0.76987]
[1776587778515,63.69,75215.41,0.0,0.00484,0.0,0.77775]
[1776587784118,63.69,75221.25,0.0,0.00487,0.0,0.78115]
[1776587789150,63.69,75225.55,0.0,0.00488,0.0,0.78366]
[1776587794184,63.69,75229.83,0.0,0.0049,0.0,0.78509]
[1776587803256,63.69,75231.41,0.0,0.0049,0.0,0.78601]
[1776587808724,63.69,75233.03,0.0,0.00491,0.0,0.78697]
[1776587818794,63.69,75233.89,0.0,0.00491,0.0,0.78747]
[1776587824412,63.69,75233.74,0.0,0.00491,0.0,0.78738]
[1776587832469,63.69,75231.58,0.0,0.0049,0.0,0.78611]
[1776587838513,63.69,75229.91,0.0,0.0049,0.0,0.78514]
[1776587844554,63.69,75228.34,0.0,0.00489,0.0,0.78422]
[1776587849589,63.69,75226.44,0.0,0.00488,0.0,0.7831]
[1776587854629,63.69,75228.18,0.0,0.00488,0.0,0.78305]
[1776587859661,63.69,75235.31,0.0,0.00491,0.0,0.78723]
[1776587864697,63.69,75236.9,0.0,0.00492,0.0,0.78816]
[1776587867720,63.69,75252.6,0.0,0.00498,0.0,0.79744]
[1776587872754,63.69,75250.22,0.0,0.00497,0.0,0.79602]
[1776587877789,63.69,75260.97,0.0,0.00502,0.0,0.80242]
[1776587878495,63.69,75260.97,0.0,0.00502,0.0,0.80242]
[1776587878798,63.69,75262.87,0.0,0.00502,0.0,0.80355]
[1776587880456,63.69,75267.66,0.0,0.00504,0.0,0.80642]
[1776587880812,63.69,75268.72,0.0,0.00505,0.0,0.80705]
[1776587881862,63.69,75268.72,0.0,0.00505,0.0,0.80705]
[1776587882635,63.69,75273.94,0.0,0.00507,0.0,0.81019]
[1776587883552,63.69,75277.46,0.0,0.00508,0.0,0.81231]
[1776587883831,63.69,75277.67,0.0,0.00508,0.0,0.81244]
[1776587888867,63.69,75283.79,0.0,0.00511,0.0,0.81613]
[1776587888987,63.69,75283.79,0.0,0.00511,0.0,0.81613]
[1776587889873,63.69,75286.39,0.0,0.00512,0.0,0.81771]
[1776587894911,63.69,75279.47,0.0,0.00509,0.0,0.81352]
[1776587899947,63.69,75279.17,0.0,0.00509,0.0,0.81334]
[1776587904982,63.69,75286.6,0.0,0.00512,0.0,0.81784]
[1776587910021,63.69,75282.49,0.0,0.0051,0.0,0.81535]
[1776587915056,63.69,75276.24,0.0,0.00507,0.0,0.81047]
[1776587920087,63.69,75281.43,0.0,0.00509,0.0,0.8136]
[1776587925124,63.69,75281.13,0.0,0.00509,0.0,0.81342]
[1776587930161,63.69,75281.74,0.0,0.00509,0.0,0.81379]
[1776587935193,63.69,75281.7,0.0,0.00509,0.0,0.81376]
[1776587942246,63.69,75280.96,0.0,0.00509,0.0,0.81332]
[1776587947278,63.69,75278.25,0.0,0.00508,0.0,0.81168]
[1776587953319,63.69,75268.35,0.0,0.00504,0.0,0.80573]
[1776587958354,63.69,75260.78,0.0,0.00501,0.0,0.80121]
[1776587964397,63.69,75255.78,0.0,0.00499,0.0,0.79823]
[1776587969885,63.69,75253.06,0.0,0.00498,0.0,0.79662]
[1776587975476,63.69,75250.85,0.0,0.00496,0.0,0.79422]
[1776587980510,63.69,75250.43,0.0,0.00496,0.0,0.79397]
[1776587985545,63.69,75249.53,0.0,0.00496,0.0,0.79344]
[1776587990581,63.69,75244.25,0.0,0.00493,0.0,0.79032]
[1776587996622,63.69,75236.63,0.0,0.0049,0.0,0.78584]
[1776588001658,63.69,75234.88,0.0,0.0049,0.0,0.78482]
[1776588006695,63.69,75233.03,0.0,0.00489,0.0,0.78373]
[1776588011730,63.69,75235.86,0.0,0.0049,0.0,0.78539]
[1776588017771,63.69,75235.29,0.0,0.0049,0.0,0.78506]
[1776588023815,63.69,75234.03,0.0,0.00489,0.0,0.78432]
[1776588031869,63.69,75236.19,0.0,0.00489,0.0,0.78451]
[1776588036905,63.69,75234.21,0.0,0.00489,0.0,0.78335]
[1776588041939,63.69,75233.52,0.0,0.00488,0.0,0.78295]
[1776588047982,63.69,75232.5,0.0,0.00488,0.0,0.78235]
[1776588053016,63.69,75233.86,0.0,0.00489,0.0,0.78314]
[1776588058053,63.69,75236.16,0.0,0.00489,0.0,0.78449]
[1776588063089,63.69,75241.5,0.0,0.00492,0.0,0.78762]
[1776588068123,63.69,75227.14,0.0,0.00486,0.0,0.77922]
[1776588073615,63.69,75227.51,0.0,0.00486,0.0,0.77944]
[1776588080207,63.69,75227.78,0.0,0.00486,0.0,0.77959]
[1776588085246,63.69,75225.84,0.0,0.00485,0.0,0.77847]
[1776588090278,63.69,75224.66,0.0,0.00485,0.0,0.77778]
[1776588095316,63.69,75232.89,0.0,0.00487,0.0,0.7815]
[1776588101360,63.69,75232.68,0.0,0.00487,0.0,0.78138]
[1776588110422,63.69,75231.53,0.0,0.00487,0.0,0.78071]
[1776588123965,63.69,75229.69,0.0,0.00486,0.0,0.77964]
[1776588129557,63.69,75229.77,0.0,0.00486,0.0,0.77968]
[1776588135600,63.69,75230.43,0.0,0.00486,0.0,0.78007]
[1776588144105,63.69,75230.38,0.0,0.00486,0.0,0.78004]
[1776588154175,63.69,75229.85,0.0,0.00486,0.0,0.77866]
[1776588160802,63.69,75230.39,0.0,0.00486,0.0,0.77897]
[1776588165837,63.69,75242.08,0.0,0.00491,0.0,0.78581]
[1776588170871,63.69,75247.58,0.0,0.00493,0.0,0.78904]
[1776588175906,63.69,75250.12,0.0,0.00494,0.0,0.79054]
[1776588180948,63.69,75260.54,0.0,0.00498,0.0,0.7967]
[1776588186991,63.69,75263.78,0.0,0.00499,0.0,0.79863]
[1776588192025,63.69,75265.89,0.0,0.005,0.0,0.79988]
[1776588198069,63.69,75264.31,0.0,0.005,0.0,0.79894]
[1776588203103,63.69,75267.26,0.0,0.00501,0.0,0.8007]
[1776588209146,63.69,75267.61,0.0,0.00501,0.0,0.80091]
[1776588214180,63.69,75267.44,0.0,0.005,0.0,0.79971]
[1776588222236,63.69,75268.19,0.0,0.005,0.0,0.80016]
[1776588227271,63.69,75259.5,0.0,0.00497,0.0,0.795]
[1776588232307,63.69,75259.47,0.0,0.00497,0.0,0.79498]
[1776588238348,63.69,75260.79,0.0,0.00497,0.0,0.79576]
[1776588244885,63.69,75261.21,0.0,0.00498,0.0,0.79601]
[1776588252446,63.69,75264.97,0.0,0.00499,0.0,0.79824]
[1776588259500,63.69,75272.26,0.0,0.00502,0.0,0.80259]
[1776588265025,63.69,75271.94,0.0,0.00502,0.0,0.8024]
[1776588270577,63.69,75271.39,0.0,0.00502,0.0,0.80207]
[1776588276618,63.69,75269.63,0.0,0.005,0.0,0.79992]
[1776588281654,63.69,75267.63,0.0,0.005,0.0,0.79873]
[1776588287695,63.69,75264.89,0.0,0.00498,0.0,0.7971]
[1776588295238,63.69,75264.09,0.0,0.00498,0.0,0.79663]
[1776588300792,63.69,75258.3,0.0,0.00496,0.0,0.7932]
[1776588305828,63.69,75257.05,0.0,0.00495,0.0,0.79246]
[1776588310864,63.69,75257.14,0.0,0.00495,0.0,0.79251]
[1776588314892,63.69,75239.87,0.0,0.00488,0.0,0.78236]
[1776588319930,63.69,75236.2,0.0,0.00487,0.0,0.78021]
[1776588324966,63.69,75247.21,0.0,0.00491,0.0,0.78666]
[1776588329998,63.69,75252.12,0.0,0.00493,0.0,0.78955]
[1776588335032,63.69,75251.02,0.0,0.00492,0.0,0.78782]
[1776588342082,63.69,75249.74,0.0,0.00492,0.0,0.78707]
[1776588347140,63.69,75243.94,0.0,0.00489,0.0,0.78366]
[1776588352176,63.69,75245.25,0.0,0.0049,0.0,0.78443]
[1776588357214,63.69,75245.17,0.0,0.0049,0.0,0.78438]
[1776588362247,63.69,75245.27,0.0,0.0049,0.0,0.78444]
[1776588367287,63.69,75246.24,0.0,0.0049,0.0,0.78501]
[1776588372322,63.69,75242.82,0.0,0.00489,0.0,0.78301]
[1776588378364,63.69,75238.94,0.0,0.00487,0.0,0.78074]
[1776588383399,63.69,75239.88,0.0,0.00488,0.0,0.78129]
[1776588388435,63.69,75237.44,0.0,0.00487,0.0,0.77986]
[1776588393469,63.69,75238.0,0.0,0.00486,0.0,0.77912]
[1776588398504,63.69,75236.95,0.0,0.00486,0.0,0.7785]
[1776588406023,63.69,75238.75,0.0,0.00487,0.0,0.77955]
[1776588411595,63.69,75249.62,0.0,0.00491,0.0,0.78591]
[1776588416631,63.69,75247.56,0.0,0.0049,0.0,0.78471]
[1776588421666,63.69,75247.06,0.0,0.0049,0.0,0.78441]
[1776588426702,63.69,75255.2,0.0,0.00493,0.0,0.7892]
[1776588431736,63.69,75260.69,0.0,0.00495,0.0,0.79244]
[1776588436772,63.69,75253.62,0.0,0.00493,0.0,0.78827]
[1776588441807,63.69,75251.77,0.0,0.00492,0.0,0.78718]
[1776588447849,63.69,75250.38,0.0,0.00491,0.0,0.78636]
[1776588453893,63.69,75249.52,0.0,0.0049,0.0,0.78478]
[1776588458930,63.69,75250.58,0.0,0.00491,0.0,0.7854]
[1776588464970,63.69,75249.44,0.0,0.0049,0.0,0.78473]
[1776588470011,63.69,75249.74,0.0,0.0049,0.0,0.7849]
[1776588475042,63.69,75248.71,0.0,0.0049,0.0,0.7843]
[1776588481081,63.69,75248.14,0.0,0.0049,0.0,0.78397]
[1776588486117,63.69,75247.32,0.0,0.00489,0.0,0.78349]
[1776588491152,63.69,75248.6,0.0,0.0049,0.0,0.78424]
[1776588496188,63.69,75246.22,0.0,0.00489,0.0,0.78284]
[1776588502230,63.69,75246.16,0.0,0.00489,0.0,0.78281]
[1776588509280,63.69,75246.23,0.0,0.00489,0.0,0.78285]
[1776588517336,63.69,75250.01,0.0,0.0049,0.0,0.78398]
[1776588522371,63.69,75253.09,0.0,0.00491,0.0,0.78579]
[1776588527404,63.69,75260.18,0.0,0.00494,0.0,0.78996]
[1776588532443,63.69,75258.62,0.0,0.00493,0.0,0.78904]
[1776588537477,63.69,75258.21,0.0,0.00493,0.0,0.7888]
[1776588542512,63.69,75259.53,0.0,0.00494,0.0,0.78958]
[1776588550569,63.69,75260.24,0.0,0.00494,0.0,0.79]
[1776588557617,63.69,75261.26,0.0,0.00494,0.0,0.7906]
[1776588564129,63.69,75258.11,0.0,0.00493,0.0,0.78874]
[1776588569701,63.69,75252.95,0.0,0.00491,0.0,0.78571]
[1776588577757,63.69,75252.58,0.0,0.0049,0.0,0.78441]
[1776588582793,63.69,75249.74,0.0,0.00489,0.0,0.78275]
[1776588586822,63.69,75263.32,0.0,0.00494,0.0,0.79073]
[1776588591858,63.69,75251.93,0.0,0.0049,0.0,0.78403]
[1776588597901,63.69,75261.81,0.0,0.00494,0.0,0.78984]
[1776588602935,63.69,75256.48,0.0,0.00492,0.0,0.7867]
[1776588606963,63.69,75239.89,0.0,0.00485,0.0,0.777]
[1776588610993,63.69,75225.55,0.0,0.00479,0.0,0.76869]
[1776588616028,63.69,75224.53,0.0,0.00479,0.0,0.76811]
[1776588621060,63.69,75224.04,0.0,0.00479,0.0,0.76782]
[1776588626156,63.69,75224.29,0.0,0.00479,0.0,0.76797]
[1776588632138,63.69,75220.47,0.0,0.00477,0.0,0.76471]
[1776588637175,63.69,75204.45,0.0,0.0047,0.0,0.75556]
[1776588642210,63.69,75203.81,0.0,0.0047,0.0,0.75519]
[1776588647245,63.69,75216.82,0.0,0.00475,0.0,0.76262]
[1776588652279,63.69,75233.35,0.0,0.00482,0.0,0.77213]
[1776588657313,63.69,75237.05,0.0,0.00483,0.0,0.77428]
[1776588662348,63.69,75247.55,0.0,0.00487,0.0,0.78039]
[1776588667385,63.69,75253.87,0.0,0.0049,0.0,0.78409]
[1776588672424,63.69,75254.15,0.0,0.0049,0.0,0.78425]
[1776588677461,63.69,75261.91,0.0,0.00493,0.0,0.78881]
[1776588684508,63.69,75262.86,0.0,0.00494,0.0,0.78937]
[1776588689543,63.69,75263.03,0.0,0.00494,0.0,0.78947]
[1776588694578,63.69,75258.32,0.0,0.00491,0.0,0.78562]
[1776588698383,63.69,75260.31,0.0,0.00492,0.0,0.78679]
[1776588698607,63.69,75260.85,0.0,0.00492,0.0,0.78711]
[1776588703642,63.69,75262.55,0.0,0.00493,0.0,0.78811]
[1776588707895,63.69,75270.18,0.0,0.00496,0.0,0.79261]
[1776588707951,63.69,75270.18,0.0,0.00496,0.0,0.79261]
[1776588713714,63.69,75275.14,0.0,0.00498,0.0,0.79555]
[1776588718757,63.69,75278.84,0.0,0.005,0.0,0.79775]
[1776588723792,63.69,75277.35,0.0,0.00499,0.0,0.79686]
[1776588728829,63.69,75279.37,0.0,0.005,0.0,0.79806]
[1776588733863,63.69,75282.52,0.0,0.00501,0.0,0.79994]
[1776588738898,63.69,75284.31,0.0,0.00502,0.0,0.80101]
[1776588745396,63.69,75282.4,0.0,0.00501,0.0,0.79987]
[1776588750992,63.69,75285.76,0.0,0.00502,0.0,0.80187]
[1776588756023,63.69,75293.11,0.0,0.00505,0.0,0.80517]
[1776588762065,63.69,75291.51,0.0,0.00504,0.0,0.80421]
[1776588767101,63.69,75290.77,0.0,0.00504,0.0,0.80377]
[1776588773143,63.69,75292.02,0.0,0.00504,0.0,0.80452]
[1776588778311,63.69,75292.94,0.0,0.00505,0.0,0.80507]
[1776588778374,63.69,75280.58,0.0,0.005,0.0,0.79769]
[1776588785676,63.69,75276.98,0.0,0.00498,0.0,0.79555]
[1776588786270,63.69,75276.98,0.0,0.00498,0.0,0.79555]
[1776588787162,63.69,75276.98,0.0,0.00498,0.0,0.79555]
[1776588787964,63.69,75279.88,0.0,0.00499,0.0,0.79727]
[1776588788251,63.69,75279.88,0.0,0.00499,0.0,0.79727]
[1776588793383,63.69,75286.08,0.0,0.00502,0.0,0.80097]
[1776588793439,63.69,75286.4,0.0,0.00502,0.0,0.80116]
[1776588799330,63.69,75288.6,0.0,0.00503,0.0,0.80247]
[1776588804365,63.69,75288.53,0.0,0.00503,0.0,0.80243]
[1776588810408,63.69,75288.16,0.0,0.00503,0.0,0.80221]
[1776588815886,63.69,75290.28,0.0,0.00503,0.0,0.80238]
[1776588821453,63.69,75292.34,0.0,0.00504,0.0,0.80361]
[1776588821532,63.69,75291.83,0.0,0.00504,0.0,0.80331]
[1776588822689,63.69,75291.83,0.0,0.00504,0.0,0.80331]
[1776588822722,63.69,75291.76,0.0,0.00503,0.0,0.80326]
[1776588828539,63.69,75293.18,0.0,0.00504,0.0,0.80411]
[1776588836590,63.69,75299.76,0.0,0.00507,0.0,0.80806]
[1776588841625,63.69,75301.76,0.0,0.00508,0.0,0.80927]
[1776588846660,63.69,75306.28,0.0,0.0051,0.0,0.81199]
[1776588851695,63.69,75307.83,0.0,0.0051,0.0,0.81293]
[1776588856730,63.69,75307.87,0.0,0.0051,0.0,0.81295]
[1776588861773,63.69,75307.81,0.0,0.0051,0.0,0.81292]
[1776588866802,63.69,75302.78,0.0,0.00508,0.0,0.80988]
[1776588871838,63.69,75302.1,0.0,0.00507,0.0,0.80837]
[1776588872846,63.69,75288.93,0.0,0.00502,0.0,0.80047]
[1776588877879,63.69,75293.32,0.0,0.00503,0.0,0.8031]
[1776588883920,63.69,75292.65,0.0,0.00503,0.0,0.8027]
[1776588888955,63.69,75295.06,0.0,0.00504,0.0,0.80414]
[1776588893992,63.69,75296.24,0.0,0.00505,0.0,0.80485]
[1776588900051,63.69,75297.21,0.0,0.00505,0.0,0.80543]
[1776588905076,63.69,75296.94,0.0,0.00505,0.0,0.80527]
[1776588910113,63.69,75296.04,0.0,0.00505,0.0,0.80473]
[1776588916590,63.69,75293.77,0.0,0.00504,0.0,0.80337]
[1776588917367,63.69,75293.77,0.0,0.00504,0.0,0.80337]
[1776588917403,63.69,75293.58,0.0,0.00504,0.0,0.80325]
[1776588919028,63.69,75293.58,0.0,0.00504,0.0,0.80325]
[1776588919104,63.69,75293.54,0.0,0.00504,0.0,0.80323]
[1776588923352,63.69,75292.89,0.0,0.00503,0.0,0.80284]
[1776588923445,63.69,75292.67,0.0,0.00503,0.0,0.80271]
[1776588927053,63.69,75291.05,0.0,0.00503,0.0,0.80174]
[1776588927153,63.69,75291.05,0.0,0.00503,0.0,0.80174]
[1776588931893,63.69,75291.05,0.0,0.00503,0.0,0.80174]
[1776588933957,63.69,75291.05,0.0,0.00503,0.0,0.80174]
[1776588935898,63.69,75291.05,0.0,0.00503,0.0,0.80174]
[1776588935918,63.69,75290.16,0.0,0.00501,0.0,0.80011]
[1776588936565,63.69,75290.16,0.0,0.00501,0.0,0.80011]
[1776588938249,63.69,75290.16,0.0,0.00501,0.0,0.80011]
[1776588946800,63.69,75292.93,0.0,0.00503,0.0,0.80176]
[1776588952410,63.69,75294.71,0.0,0.00503,0.0,0.80283]
[1776588953545,63.69,75294.71,0.0,0.00503,0.0,0.80283]
[1776588953629,63.69,75294.21,0.0,0.00503,0.0,0.80253]
[1776588954136,63.69,75294.21,0.0,0.00503,0.0,0.80253]
[1776588954423,63.69,75294.21,0.0,0.00503,0.0,0.80253]
[1776588956676,63.69,75294.21,0.0,0.00503,0.0,0.80253]
[1776588956871,63.69,75294.11,0.0,0.00503,0.0,0.80247]
[1776588957516,63.69,75294.11,0.0,0.00503,0.0,0.80247]
[1776588957584,63.69,75294.0,0.0,0.00503,0.0,0.8024]
[1776588963487,63.69,75294.56,0.0,0.00503,0.0,0.80274]
[1776588964767,63.69,75294.56,0.0,0.00503,0.0,0.80274]
[1776588964812,63.69,75293.75,0.0,0.00503,0.0,0.80225]
[1776588971542,63.69,75296.81,0.0,0.00504,0.0,0.80409]
[1776588977011,63.69,75297.13,0.0,0.00504,0.0,0.80428]
[1776588982619,63.69,75296.7,0.0,0.00504,0.0,0.80402]
[1776588987654,63.69,75295.47,0.0,0.00504,0.0,0.80328]
[1776588992690,63.69,75294.7,0.0,0.00503,0.0,0.80172]
[1776588997724,63.69,75294.55,0.0,0.00503,0.0,0.80163]
[1776589002759,63.69,75292.23,0.0,0.00502,0.0,0.80025]
[1776589011831,63.69,75291.1,0.0,0.00501,0.0,0.79957]
[1776589016865,63.69,75289.78,0.0,0.00501,0.0,0.79878]
[1776589021902,63.69,75292.53,0.0,0.00502,0.0,0.80043]
[1776589026937,63.69,75295.12,0.0,0.00503,0.0,0.80197]
[1776589031972,63.69,75292.26,0.0,0.00502,0.0,0.80026]
[1776589036000,63.69,75278.63,0.0,0.00496,0.0,0.79216]
[1776589041036,63.69,75280.37,0.0,0.00497,0.0,0.79319]
[1776589046078,63.69,75274.1,0.0,0.00494,0.0,0.78949]
[1776589054129,63.69,75264.53,0.0,0.0049,0.0,0.78277]
[1776589057148,63.69,75244.29,0.0,0.00482,0.0,0.77099]
[1776589062183,63.69,75244.58,0.0,0.00482,0.0,0.77116]
[1776589067842,63.69,75247.67,0.0,0.00483,0.0,0.77295]
[1776589074267,63.69,75244.74,0.0,0.00482,0.0,0.77125]
[1776589079302,63.69,75241.98,0.0,0.00481,0.0,0.76965]
[1776589084338,63.69,75246.32,0.0,0.00482,0.0,0.77216]
[1776589089374,63.69,75257.19,0.0,0.00487,0.0,0.77848]
[1776589095417,63.69,75257.01,0.0,0.00487,0.0,0.77838]
[1776589101459,63.69,75262.65,0.0,0.00489,0.0,0.78167]
[1776589106927,63.69,75264.24,0.0,0.0049,0.0,0.7826]
[1776589113542,63.69,75266.46,0.0,0.0049,0.0,0.78282]
[1776589118582,63.69,75268.84,0.0,0.00491,0.0,0.78422]
[1776589123613,63.69,75269.43,0.0,0.00491,0.0,0.78457]
[1776589129654,63.69,75270.8,0.0,0.00492,0.0,0.78537]
[1776589134693,63.69,75271.58,0.0,0.00492,0.0,0.78583]
[1776589139725,63.69,75259.79,0.0,0.00487,0.0,0.77892]
[1776589141483,63.69,75259.79,0.0,0.00487,0.0,0.77892]
[1776589141997,63.69,75259.79,0.0,0.00487,0.0,0.77892]
[1776589149908,63.69,75259.78,0.0,0.00487,0.0,0.77892]
[1776589149920,63.69,75259.78,0.0,0.00487,0.0,0.77892]
[1776589150827,63.69,75259.78,0.0,0.00487,0.0,0.77892]
[1776589150928,63.69,75259.78,0.0,0.00487,0.0,0.77892]
[1776589151641,63.69,75259.78,0.0,0.00487,0.0,0.77892]
[1776589153824,63.69,75259.78,0.0,0.00487,0.0,0.77892]
[1776589157797,63.69,75261.08,0.0,0.00488,0.0,0.77968]
[1776589157879,63.69,75261.36,0.0,0.00488,0.0,0.77984]
[1776589159482,63.69,75261.36,0.0,0.00488,0.0,0.77984]
[1776589159866,63.69,75260.41,0.0,0.00487,0.0,0.77929]
[1776589165908,63.69,75259.16,0.0,0.00487,0.0,0.77856]
[1776589171949,63.69,75263.54,0.0,0.00488,0.0,0.78004]
[1776589177424,63.69,75260.2,0.0,0.00487,0.0,0.77809]
[1776589187494,63.69,75260.91,0.0,0.00487,0.0,0.7785]
[1776589194106,63.69,75262.16,0.0,0.00487,0.0,0.77923]
[1776589196129,63.69,75274.99,0.0,0.00493,0.0,0.78675]
[1776589197134,63.69,75290.08,0.0,0.00499,0.0,0.79568]
[1776589202169,63.69,75290.52,0.0,0.00499,0.0,0.79594]
[1776589207203,63.69,75288.74,0.0,0.00498,0.0,0.79488]
[1776589213246,63.69,75288.17,0.0,0.00498,0.0,0.79454]
[1776589218287,63.69,75282.14,0.0,0.00496,0.0,0.79097]
[1776589223315,63.69,75292.85,0.0,0.005,0.0,0.79732]
[1776589230364,63.69,75294.77,0.0,0.00501,0.0,0.79847]
[1776589237855,63.69,75295.52,0.0,0.005,0.0,0.79782]
[1776589243455,63.69,75298.8,0.0,0.00502,0.0,0.79977]
[1776589248490,63.69,75301.08,0.0,0.00503,0.0,0.80113]
[1776589255539,63.69,75302.29,0.0,0.00503,0.0,0.80186]
[1776589260574,63.69,75303.56,0.0,0.00504,0.0,0.80262]
[1776589266618,63.69,75303.36,0.0,0.00504,0.0,0.8025]
[1776589271652,63.69,75302.62,0.0,0.00503,0.0,0.80206]
[1776589276691,63.69,75301.62,0.0,0.00503,0.0,0.80146]
[1776589281722,63.69,75297.5,0.0,0.00501,0.0,0.799]
[1776589288209,63.69,75298.25,0.0,0.00501,0.0,0.79944]
[1776589293809,63.69,75297.2,0.0,0.005,0.0,0.79772]
[1776589302871,63.69,75297.35,0.0,0.005,0.0,0.79781]
[1776589308350,63.69,75299.09,0.0,0.00501,0.0,0.79885]
[1776589310927,63.69,75283.55,0.0,0.00495,0.0,0.78962]
[1776589315963,63.69,75279.98,0.0,0.00493,0.0,0.78752]
[1776589321000,63.69,75273.25,0.0,0.00491,0.0,0.78356]
[1776589327042,63.69,75276.58,0.0,0.00492,0.0,0.78552]
[1776589332078,63.69,75277.98,0.0,0.00492,0.0,0.78634]
[1776589338559,63.69,75275.97,0.0,0.00492,0.0,0.78516]
[1776589348630,63.69,75272.75,0.0,0.0049,0.0,0.78327]
[1776589354231,63.69,75272.75,0.0,0.0049,0.0,0.78218]
[1776589362287,63.69,75275.46,0.0,0.00491,0.0,0.78377]
[1776589368330,63.69,75276.87,0.0,0.00491,0.0,0.7846]
[1776589373365,63.69,75278.28,0.0,0.00492,0.0,0.78543]
[1776589378399,63.69,75278.75,0.0,0.00492,0.0,0.78571]
[1776589384444,63.69,75280.59,0.0,0.00493,0.0,0.78679]
[1776589394516,63.69,75281.65,0.0,0.00493,0.0,0.78741]
[1776589399549,63.69,75275.21,0.0,0.00491,0.0,0.78363]
[1776589404584,63.69,75274.56,0.0,0.0049,0.0,0.78325]
[1776589409623,63.69,75268.82,0.0,0.00488,0.0,0.77988]
[1776589414654,63.69,75268.91,0.0,0.00487,0.0,0.77886]
[1776589423722,63.69,75269.55,0.0,0.00488,0.0,0.77923]
[1776589429195,63.69,75270.07,0.0,0.00488,0.0,0.77954]
[1776589439265,63.69,75270.38,0.0,0.00488,0.0,0.77972]
[1776589444870,63.69,75269.85,0.0,0.00488,0.0,0.77941]
[1776589451919,63.69,75269.31,0.0,0.00488,0.0,0.77909]
[1776589459405,63.69,75267.95,0.0,0.00487,0.0,0.7783]
[1776589469478,63.69,75267.39,0.0,0.00487,0.0,0.77797]
[1776589475088,63.69,75262.54,0.0,0.00484,0.0,0.77407]
[1776589482136,63.69,75258.58,0.0,0.00483,0.0,0.77177]
[1776589487172,63.69,75256.36,0.0,0.00482,0.0,0.77049]
[1776589494220,63.69,75257.36,0.0,0.00482,0.0,0.77107]
[1776589499688,63.69,75257.7,0.0,0.00482,0.0,0.77126]
[1776589504291,63.69,75270.56,0.0,0.00487,0.0,0.77874]
[1776589510333,63.69,75264.41,0.0,0.00485,0.0,0.77516]
[1776589515367,63.69,75264.59,0.0,0.00485,0.0,0.77526]
[1776589522418,63.69,75264.92,0.0,0.00485,0.0,0.77545]
[1776589529383,63.69,75259.99,0.0,0.00483,0.0,0.77259]
[1776589535507,63.69,75254.5,0.0,0.0048,0.0,0.76834]
[1776589540543,63.69,75255.52,0.0,0.00481,0.0,0.76893]
[1776589550043,63.69,75255.85,0.0,0.00481,0.0,0.76912]
[1776589564141,63.69,75258.6,0.0,0.00482,0.0,0.77071]
[1776589572766,63.69,75266.3,0.0,0.00485,0.0,0.77518]
[1776589577803,63.69,75257.16,0.0,0.00481,0.0,0.76988]
[1776589582839,63.69,75259.07,0.0,0.00482,0.0,0.77099]
[1776589587875,63.69,75264.56,0.0,0.00484,0.0,0.77417]
[1776589592910,63.69,75266.56,0.0,0.00485,0.0,0.77426]
[1776589597948,63.69,75267.0,0.0,0.00485,0.0,0.77451]
[1776589602979,63.69,75268.76,0.0,0.00485,0.0,0.77554]
[1776589608013,63.69,75268.18,0.0,0.00485,0.0,0.7752]
[1776589613049,63.69,75271.79,0.0,0.00487,0.0,0.7773]
[1776589618089,63.69,75286.26,0.0,0.00493,0.0,0.78578]
[1776589624576,63.69,75279.08,0.0,0.0049,0.0,0.78156]
[1776589630172,63.69,75276.91,0.0,0.00489,0.0,0.78029]
[1776589635231,63.69,75276.27,0.0,0.00488,0.0,0.77992]
[1776589640251,63.69,75276.06,0.0,0.00488,0.0,0.7798]
[1776589645287,63.69,75275.21,0.0,0.00488,0.0,0.7793]
[1776589650321,63.69,75285.64,0.0,0.00492,0.0,0.78542]
[1776589655356,63.69,75282.13,0.0,0.0049,0.0,0.78227]
[1776589662405,63.69,75280.01,0.0,0.00489,0.0,0.78103]
[1776589667440,63.69,75278.06,0.0,0.00489,0.0,0.77989]
[1776589672475,63.69,75271.5,0.0,0.00486,0.0,0.77606]
[1776589678518,63.69,75266.29,0.0,0.00484,0.0,0.77303]
[1776589683552,63.69,75270.95,0.0,0.00486,0.0,0.77574]
[1776589688588,63.69,75264.71,0.0,0.00483,0.0,0.77211]
[1776589693632,63.69,75262.31,0.0,0.00482,0.0,0.77072]
[1776589699664,63.69,75257.81,0.0,0.0048,0.0,0.76812]
[1776589705163,63.69,75257.02,0.0,0.0048,0.0,0.76766]
[1776589712756,63.69,75257.59,0.0,0.0048,0.0,0.76692]
[1776589714770,63.69,75244.11,0.0,0.00474,0.0,0.75918]
[1776589719809,63.69,75240.29,0.0,0.00473,0.0,0.757]
[1776589725303,63.69,75243.95,0.0,0.00474,0.0,0.75909]
[1776589735373,63.69,75245.16,0.0,0.00475,0.0,0.75978]
[1776589740952,63.69,75250.36,0.0,0.00477,0.0,0.76276]
[1776589745987,63.69,75240.89,0.0,0.00473,0.0,0.75734]
[1776589751022,63.69,75243.81,0.0,0.00474,0.0,0.75901]
[1776589756058,63.69,75252.31,0.0,0.00478,0.0,0.76388]
[1776589761104,63.69,75254.12,0.0,0.00478,0.0,0.76492]
[1776589762102,63.69,75239.24,0.0,0.00472,0.0,0.7564]
[1776589764115,63.69,75224.75,0.0,0.00467,0.0,0.74817]
[1776589769150,63.69,75233.04,0.0,0.0047,0.0,0.75287]
[1776589774185,63.69,75234.78,0.0,0.0047,0.0,0.7528]
[1776589779220,63.69,75233.95,0.0,0.0047,0.0,0.75233]
[1776589785725,63.69,75236.08,0.0,0.00471,0.0,0.75354]
[1776589795796,63.69,75242.86,0.0,0.00473,0.0,0.7574]
[1776589801381,63.69,75249.82,0.0,0.00476,0.0,0.76139]
[1776589807421,63.69,75255.64,0.0,0.00478,0.0,0.76473]
[1776589812459,63.69,75265.19,0.0,0.00482,0.0,0.77024]
[1776589817493,63.69,75260.2,0.0,0.0048,0.0,0.76736]
[1776589822528,63.69,75253.8,0.0,0.00478,0.0,0.76367]
[1776589827564,63.69,75254.33,0.0,0.00478,0.0,0.76398]
[1776589832598,63.69,75255.1,0.0,0.00477,0.0,0.76335]
[1776589841665,63.69,75257.1,0.0,0.00478,0.0,0.7645]
[1776589847706,63.69,75258.82,0.0,0.00479,0.0,0.76549]
[1776589854754,63.69,75259.08,0.0,0.00479,0.0,0.76564]
[1776589860796,63.69,75260.58,0.0,0.0048,0.0,0.76651]
[1776589865831,63.69,75265.95,0.0,0.00482,0.0,0.76961]
[1776589870865,63.69,75267.14,0.0,0.00482,0.0,0.7703]
[1776589876908,63.69,75266.59,0.0,0.00482,0.0,0.76998]
[1776589882950,63.69,75266.38,0.0,0.00482,0.0,0.76986]
[1776589887984,63.69,75267.47,0.0,0.00482,0.0,0.77049]
[1776589893019,63.69,75266.55,0.0,0.00481,0.0,0.76889]
[1776589901075,63.69,75266.52,0.0,0.00481,0.0,0.76887]
[1776589906570,63.69,75263.01,0.0,0.0048,0.0,0.76684]
[1776589912153,63.69,75249.58,0.0,0.00475,0.0,0.75913]
[1776589917187,63.69,75245.77,0.0,0.00473,0.0,0.75695]
[1776589922225,63.69,75239.82,0.0,0.00471,0.0,0.75356]
[1776589927257,63.69,75243.2,0.0,0.00472,0.0,0.75548]
[1776589932292,63.69,75242.77,0.0,0.00472,0.0,0.75524]
[1776589937328,63.69,75241.2,0.0,0.00471,0.0,0.75434]
[1776589940348,63.69,75227.71,0.0,0.00466,0.0,0.7467]
[1776589945384,63.69,75224.08,0.0,0.00465,0.0,0.74465]
[1776589950418,63.69,75221.01,0.0,0.00463,0.0,0.74293]
[1776589956460,63.69,75219.87,0.0,0.00462,0.0,0.74124]
[1776589962503,63.69,75217.05,0.0,0.00461,0.0,0.73966]
[1776589967539,63.69,75214.5,0.0,0.0046,0.0,0.73824]
[1776589974593,63.69,75213.82,0.0,0.0046,0.0,0.73786]
[1776589979627,63.69,75217.98,0.0,0.00462,0.0,0.74018]
[1776589984662,63.69,75221.68,0.0,0.00463,0.0,0.74226]
[1776589989697,63.69,75223.25,0.0,0.00464,0.0,0.74314]
[1776589994732,63.69,75228.25,0.0,0.00466,0.0,0.74596]
[1776589999009,63.69,75229.83,0.0,0.00466,0.0,0.74685]
[1776589999046,63.69,75234.17,0.0,0.00468,0.0,0.7493]
[1776589999122,63.69,75234.17,0.0,0.00468,0.0,0.7493]
[1776589999769,63.69,75234.17,0.0,0.00468,0.0,0.7493]
[1776590002791,63.69,75218.72,0.0,0.00462,0.0,0.7406]
[1776590007825,63.69,75215.21,0.0,0.00461,0.0,0.73863]
[1776590013867,63.7,75215.2,0.0,0.0046,0.0,0.73797]
[1776590021926,63.72,75215.58,0.0,0.00461,0.0,0.7397]
[1776590026961,63.73,75215.08,0.0,0.00462,0.0,0.74035]
[1776590036023,63.75,75212.24,0.0,0.00462,0.0,0.74043]
[1776590041333,63.75,75211.46,0.0,0.00462,0.0,0.74017]
[1776590041353,63.76,75211.46,0.0,0.00462,0.0,0.7409]
[1776590047100,63.77,75211.99,0.0,0.00463,0.0,0.74227]
[1776590052409,63.77,75211.83,0.0,0.00463,0.0,0.74218]
[1776590053142,63.79,75211.83,0.0,0.00464,0.0,0.74306]
[1776590061660,63.81,75210.95,0.0,0.00464,0.0,0.74412]
[1776590069254,63.82,75209.48,0.0,0.00465,0.0,0.74448]
[1776590075297,63.83,75209.0,0.0,0.00465,0.0,0.74418]
[1776590080331,63.85,75208.95,0.0,0.00465,0.0,0.74515]
[1776590086373,63.86,75209.45,0.0,0.00466,0.0,0.74643]
[1776590091409,63.87,75209.68,0.0,0.00467,0.0,0.74721]
[1776590100472,63.89,75209.59,0.0,0.00468,0.0,0.74878]
[1776590105506,63.89,75208.66,0.0,0.00468,0.0,0.74889]
[1776590110542,63.91,75212.79,0.0,0.0047,0.0,0.75218]
[1776590115575,63.91,75211.02,0.0,0.0047,0.0,0.75195]
[1776590123089,63.93,75209.6,0.0,0.0047,0.0,0.75232]
[1776590129675,63.95,75207.68,0.0,0.0047,0.0,0.7525]
[1776590134712,63.96,75206.78,0.0,0.0047,0.0,0.75183]
[1776590139751,63.97,75206.33,0.0,0.00471,0.0,0.75247]
[1776590144782,63.98,75205.88,0.0,0.00471,0.0,0.75292]
[1776590151833,63.99,75204.3,0.0,0.00471,0.0,0.75325]
[1776590158882,64.01,75205.96,0.0,0.00473,0.0,0.75557]
[1776590163917,64.02,75211.31,0.0,0.00475,0.0,0.75947]
[1776590168952,64.03,75222.85,0.0,0.00481,0.0,0.76689]
[1776590173989,64.04,75217.57,0.0,0.00479,0.0,0.76463]
[1776590179026,64.05,75208.18,0.0,0.00476,0.0,0.76006]
[1776590187080,64.07,75207.51,0.0,0.00477,0.0,0.76118]
[1776590194130,64.08,75209.69,0.0,0.00478,0.0,0.76233]
[1776590202190,64.09,75213.26,0.0,0.0048,0.0,0.76569]
[1776590207226,64.11,75213.85,0.0,0.00481,0.0,0.767]
[1776590213266,64.12,75210.31,0.0,0.0048,0.0,0.76596]
[1776590213488,64.12,75210.31,0.0,0.0048,0.0,0.76596]
[1776590214272,64.12,75209.05,0.0,0.0048,0.0,0.76541]
[1776590219307,64.13,75208.49,0.0,0.0048,0.0,0.76592]
[1776590224342,64.14,75206.75,0.0,0.0048,0.0,0.76575]
[1776590229377,64.15,75203.4,0.0,0.00479,0.0,0.76466]
[1776590234412,64.18,75196.55,0.0,0.00478,0.0,0.76308]
[1776590239448,64.19,75190.47,0.0,0.00476,0.0,0.76047]
[1776590246497,64.21,75189.5,0.0,0.00477,0.0,0.76114]
[1776590251534,64.22,75186.86,0.0,0.00476,0.0,0.75947]
[1776590261603,64.24,75186.73,0.0,0.00477,0.0,0.76118]
[1776590266637,64.25,75187.5,0.0,0.00478,0.0,0.76249]
[1776590271675,64.26,75187.2,0.0,0.00478,0.0,0.76318]
[1776590276709,64.27,75180.28,0.0,0.00476,0.0,0.76014]
[1776590282215,64.28,75181.15,0.0,0.00477,0.0,0.76153]
[1776590288791,64.3,75181.58,0.0,0.00478,0.0,0.763]
[1776590293828,64.31,75182.02,0.0,0.00479,0.0,0.76413]
[1776590298865,64.32,75175.64,0.0,0.00477,0.0,0.76137]
[1776590303907,64.33,75173.45,0.0,0.00477,0.0,0.76104]
[1776590308934,64.34,75165.8,0.0,0.00475,0.0,0.75765]
[1776590313973,64.35,75158.31,0.0,0.00472,0.0,0.75332]
[1776590320015,64.37,75161.55,0.0,0.00474,0.0,0.75646]
[1776590325049,64.39,75163.7,0.0,0.00476,0.0,0.75898]
[1776590330082,64.4,75158.65,0.0,0.00475,0.0,0.75741]
[1776590335118,64.42,75154.66,0.0,0.00474,0.0,0.75646]
[1776590342344,64.43,75158.13,0.0,0.00476,0.0,0.75923]
[1776590342374,64.44,75157.99,0.0,0.00476,0.0,0.75995]
[1776590350227,64.46,75157.56,0.0,0.00477,0.0,0.76109]
[1776590353276,64.46,75157.07,0.0,0.00477,0.0,0.761]
[1776590353352,64.47,75156.63,0.0,0.00477,0.0,0.76134]
[1776590359298,64.48,75155.61,0.0,0.00478,0.0,0.76192]
[1776590365331,64.49,75155.5,0.0,0.00479,0.0,0.76301]
[1776590370368,64.51,75155.38,0.0,0.00479,0.0,0.76389]
[1776590375403,64.52,75155.39,0.0,0.00479,0.0,0.76376]
[1776590380437,64.53,75163.05,0.0,0.00483,0.0,0.76905]
[1776590385477,64.54,75164.13,0.0,0.00484,0.0,0.77057]
[1776590389500,64.55,75175.56,0.0,0.00489,0.0,0.77784]
[1776590395543,64.56,75174.51,0.0,0.00489,0.0,0.77806]
[1776590400578,64.57,75173.95,0.0,0.0049,0.0,0.77873]
[1776590405614,64.58,75174.9,0.0,0.00491,0.0,0.78011]
[1776590414139,64.6,75176.68,0.0,0.00492,0.0,0.78248]
[1776590419711,64.61,75181.72,0.0,0.00495,0.0,0.78638]
[1776590424747,64.62,75183.24,0.0,0.00496,0.0,0.78807]
[1776590429781,64.63,75185.13,0.0,0.00498,0.0,0.78997]
[1776590434818,64.64,75186.65,0.0,0.00498,0.0,0.79055]
[1776590440858,64.65,75186.41,0.0,0.00499,0.0,0.79137]
[1776590446900,64.66,75186.8,0.0,0.00499,0.0,0.79254]
[1776590451941,64.67,75185.86,0.0,0.005,0.0,0.79277]
[1776590456972,64.68,75180.95,0.0,0.00498,0.0,0.79069]
[1776590462010,64.69,75169.78,0.0,0.00494,0.0,0.78499]
[1776590467045,64.74,75171.56,0.0,0.00498,0.0,0.78985]
[1776590467938,64.74,75171.56,0.0,0.00498,0.0,0.78985]
[1776590468052,64.74,75171.01,0.0,0.00498,0.0,0.78969]
[1776590473087,64.74,75157.82,0.0,0.00492,0.0,0.78202]
[1776590479133,64.74,75156.19,0.0,0.00492,0.0,0.78108]
[1776590485174,64.74,75155.92,0.0,0.00491,0.0,0.78092]
[1776590492223,64.74,75154.14,0.0,0.0049,0.0,0.77881]
[1776590498269,64.74,75153.19,0.0,0.0049,0.0,0.77826]
[1776590505315,64.74,75149.52,0.0,0.00488,0.0,0.77614]
[1776590510351,64.74,75148.38,0.0,0.00488,0.0,0.77549]
[1776590520421,64.74,75148.01,0.0,0.00488,0.0,0.77528]
[1776590523442,64.74,75102.24,0.0,0.0047,0.0,0.74934]
[1776590528476,64.74,75108.25,0.0,0.00472,0.0,0.7527]
[1776590533512,64.74,75108.41,0.0,0.00472,0.0,0.75279]
[1776590538550,64.74,75101.74,0.0,0.00469,0.0,0.74906]
[1776590543582,64.74,75096.91,0.0,0.00468,0.0,0.74637]
[1776590548618,64.74,75084.59,0.0,0.00463,0.0,0.73953]
[1776590553654,64.74,75080.44,0.0,0.00461,0.0,0.7362]
[1776590558689,64.74,75067.76,0.0,0.00456,0.0,0.72925]
[1776590563724,64.74,75071.8,0.0,0.00457,0.0,0.73146]
[1776590568758,64.74,75072.49,0.0,0.00458,0.0,0.73184]
[1776590573797,64.74,75074.19,0.0,0.00458,0.0,0.73277]
[1776590580853,64.74,75075.25,0.0,0.00459,0.0,0.73335]
[1776590582687,64.74,75075.25,0.0,0.00459,0.0,0.73335]
[1776590582689,64.74,75074.51,0.0,0.00458,0.0,0.73294]
[1776590587892,64.74,75074.53,0.0,0.00458,0.0,0.73295]
[1776590592927,64.74,75066.58,0.0,0.00455,0.0,0.72861]
[1776590597962,64.74,75067.37,0.0,0.00456,0.0,0.72906]
[1776590602998,64.74,75068.48,0.0,0.00456,0.0,0.72969]
[1776590608033,64.74,75071.08,0.0,0.00457,0.0,0.73111]
[1776590613070,64.74,75074.74,0.0,0.00458,0.0,0.73208]
[1776590621127,64.74,75081.79,0.0,0.00461,0.0,0.73596]
[1776590626165,64.74,75091.97,0.0,0.00464,0.0,0.74158]
[1776590631199,64.74,75097.07,0.0,0.00466,0.0,0.74441]
[1776590634221,64.74,75110.1,0.0,0.00471,0.0,0.75168]
[1776590639256,64.74,75115.11,0.0,0.00473,0.0,0.75449]
[1776590644290,64.74,75113.09,0.0,0.00473,0.0,0.75335]
[1776590650333,64.74,75113.54,0.0,0.00473,0.0,0.75361]
[1776590655369,64.74,75113.61,0.0,0.00473,0.0,0.75364]
[1776590660405,64.74,75116.69,0.0,0.00474,0.0,0.75538]
[1776590665438,64.74,75118.24,0.0,0.00475,0.0,0.75625]
[1776590670473,64.74,75119.66,0.0,0.00475,0.0,0.75705]
[1776590675509,64.74,75111.66,0.0,0.00471,0.0,0.75149]
[1776590680542,64.74,75106.71,0.0,0.00469,0.0,0.74872]
[1776590684573,64.74,75093.65,0.0,0.00464,0.0,0.74146]
[1776590689606,64.74,75093.07,0.0,0.00464,0.0,0.74114]
[1776590696136,64.74,75089.89,0.0,0.00463,0.0,0.73938]
[1776590701693,64.74,75089.89,0.0,0.00463,0.0,0.73938]
[1776590704133,64.74,75087.31,0.0,0.00462,0.0,0.73796]
[1776590704194,64.74,75086.87,0.0,0.00462,0.0,0.73771]
[1776590709747,64.74,75086.87,0.0,0.00462,0.0,0.73771]
[1776590716278,64.74,75085.34,0.0,0.00461,0.0,0.73687]
[1776590718811,64.74,75071.28,0.0,0.00456,0.0,0.72916]
[1776590724852,64.74,75065.42,0.0,0.00454,0.0,0.72596]
[1776590729887,64.74,75066.01,0.0,0.00454,0.0,0.72629]
[1776590734923,64.74,75060.4,0.0,0.00451,0.0,0.72224]
[1776590739957,64.74,75059.36,0.0,0.00451,0.0,0.72172]
[1776590746490,64.74,75058.72,0.0,0.00451,0.0,0.72143]
[1776590752042,64.74,75059.99,0.0,0.00451,0.0,0.72217]
[1776590753012,64.74,75059.99,0.0,0.00451,0.0,0.72217]
[1776590753049,64.74,75059.79,0.0,0.00451,0.0,0.72207]
[1776590757222,64.74,75059.64,0.0,0.00451,0.0,0.72201]
[1776590757275,64.74,75059.55,0.0,0.00451,0.0,0.72197]
[1776590758757,64.74,75059.55,0.0,0.00451,0.0,0.72197]
[1776590758790,64.74,75059.55,0.0,0.00451,0.0,0.72198]
[1776590761097,64.74,75059.55,0.0,0.00451,0.0,0.72198]
[1776590761199,64.74,75059.42,0.0,0.00451,0.0,0.72193]
[1776590766884,64.74,75059.43,0.0,0.00451,0.0,0.72197]
[1776590766962,64.74,75059.16,0.0,0.00451,0.0,0.72184]
[1776590772184,64.74,75057.54,0.0,0.0045,0.0,0.72101]
[1776590779233,64.74,75057.43,0.0,0.0045,0.0,0.72102]
[1776590784609,64.74,75050.09,0.0,0.00448,0.0,0.71711]
[1776590784710,64.74,75048.18,0.0,0.00447,0.0,0.7161]
[1776590785651,64.74,75048.18,0.0,0.00447,0.0,0.7161]
[1776590785675,64.75,75027.39,0.0,0.00439,0.0,0.70501]
[1776590791328,64.77,75021.67,0.0,0.00438,0.0,0.70302]
[1776590796842,64.77,75024.46,0.0,0.00439,0.0,0.70466]
[1776590802410,64.78,75022.63,0.0,0.00439,0.0,0.70389]
[1776590804589,64.78,75023.32,0.0,0.00439,0.0,0.70429]
[1776590804923,64.78,75023.32,0.0,0.00439,0.0,0.70429]
[1776590804688,64.78,75004.94,0.0,0.00432,0.0,0.69463]
[1776590805432,64.78,75004.94,0.0,0.00433,0.0,0.69513]
[1776590811849,64.8,75007.78,0.0,0.00435,0.0,0.69779]
[1776590817520,64.8,75006.86,0.0,0.00435,0.0,0.69763]
[1776590822554,64.81,75001.83,0.0,0.00433,0.0,0.6952]
[1776590827595,64.81,75002.27,0.0,0.00433,0.0,0.69564]
[1776590832625,64.81,75004.64,0.0,0.00434,0.0,0.69709]
[1776590837661,64.81,75011.92,0.0,0.00437,0.0,0.70111]
[1776590840680,64.82,75027.56,0.0,0.00443,0.0,0.70949]
[1776590845716,64.82,75035.2,0.0,0.00446,0.0,0.71365]
[1776590850750,64.82,75041.95,0.0,0.00448,0.0,0.71731]
[1776590855785,64.82,75043.57,0.0,0.00448,0.0,0.71719]
[1776590859814,64.82,75058.1,0.0,0.00453,0.0,0.72506]
[1776590864848,64.82,75064.55,0.0,0.00456,0.0,0.72857]
[1776590869884,64.82,75068.5,0.0,0.00457,0.0,0.73073]
[1776590872905,64.82,75083.19,0.0,0.00463,0.0,0.7388]
[1776590877952,64.82,75087.04,0.0,0.00464,0.0,0.74092]
[1776590882980,64.82,75099.55,0.0,0.00469,0.0,0.74787]
[1776590883988,64.82,75115.04,0.0,0.00475,0.0,0.75655]
[1776590885305,64.82,75119.35,0.0,0.00477,0.0,0.75898]
[1776590885370,64.82,75119.35,0.0,0.00477,0.0,0.75898]
[1776590886001,64.82,75119.56,0.0,0.00477,0.0,0.7591]
[1776590886397,64.82,75119.56,0.0,0.00477,0.0,0.7591]
[1776590887010,64.82,75119.37,0.0,0.00477,0.0,0.75899]
[1776590892045,64.82,75118.33,0.0,0.00476,0.0,0.75841]
[1776590897080,64.82,75119.95,0.0,0.00477,0.0,0.75932]
[1776590902114,64.82,75126.36,0.0,0.0048,0.0,0.76295]
[1776590907630,64.82,75125.5,0.0,0.00479,0.0,0.76246]
[1776590913191,64.82,75131.31,0.0,0.00481,0.0,0.76468]
[1776590918227,64.82,75143.35,0.0,0.00486,0.0,0.77155]
[1776590923261,64.82,75150.14,0.0,0.00488,0.0,0.77545]
[1776590928296,64.82,75151.82,0.0,0.00489,0.0,0.77641]
[1776590931318,64.82,75164.94,0.0,0.00494,0.0,0.78399]
[1776590936353,64.82,75162.25,0.0,0.00493,0.0,0.78243]
[1776590942394,64.82,75162.63,0.0,0.00493,0.0,0.78265]
[1776590947922,64.82,75152.77,0.0,0.00489,0.0,0.77696]
[1776590953471,64.82,75148.12,0.0,0.00488,0.0,0.77428]
[1776590966568,64.82,75146.13,0.0,0.00487,0.0,0.77314]
[1776590971607,64.82,75141.19,0.0,0.00484,0.0,0.76924]
[1776590975631,64.82,75121.47,0.0,0.00476,0.0,0.75805]
[1776590980668,64.82,75113.8,0.0,0.00473,0.0,0.75373]
[1776590986708,64.82,75118.17,0.0,0.00475,0.0,0.75619]
[1776590992750,64.82,75116.88,0.0,0.00475,0.0,0.75546]
[1776590997787,64.82,75116.47,0.0,0.00474,0.0,0.75523]
[1776591002830,64.82,75116.57,0.0,0.00475,0.0,0.75529]
[1776591007857,64.82,75116.06,0.0,0.00474,0.0,0.755]
[1776591012892,64.82,75118.08,0.0,0.00475,0.0,0.75614]
[1776591014906,64.82,75138.87,0.0,0.00483,0.0,0.76791]
[1776591019942,64.82,75138.73,0.0,0.00483,0.0,0.76783]
[1776591024981,64.82,75138.04,0.0,0.00483,0.0,0.76744]
[1776591030016,64.82,75136.66,0.0,0.00482,0.0,0.76665]
[1776591035061,64.82,75142.55,0.0,0.00484,0.0,0.76894]
[1776591041092,64.82,75150.89,0.0,0.00487,0.0,0.77371]
[1776591046128,64.82,75147.06,0.0,0.00486,0.0,0.77151]
[1776591051163,64.82,75140.73,0.0,0.00483,0.0,0.7679]
[1776591056198,64.82,75137.74,0.0,0.00482,0.0,0.76619]
[1776591063247,64.82,75135.01,0.0,0.00481,0.0,0.76464]
[1776591068772,64.82,75144.57,0.0,0.00485,0.0,0.77009]
[1776591075333,64.82,75145.38,0.0,0.00485,0.0,0.77055]
[1776591080367,64.82,75133.74,0.0,0.00481,0.0,0.76392]
[1776591085401,64.82,75130.21,0.0,0.00479,0.0,0.76192]
[1776591096479,64.82,75130.42,0.0,0.00479,0.0,0.76097]
[1776591101513,64.82,75131.2,0.0,0.00479,0.0,0.76141]
[1776591107555,64.82,75129.64,0.0,0.00478,0.0,0.76053]
[1776591113597,64.82,75130.07,0.0,0.00478,0.0,0.76077]
[1776591119123,64.82,75130.06,0.0,0.00478,0.0,0.76076]
[1776591129193,64.82,75130.48,0.0,0.00479,0.0,0.761]
[1776591134750,64.82,75129.5,0.0,0.00478,0.0,0.76045]
[1776591140788,64.82,75129.85,0.0,0.00478,0.0,0.76065]
[1776591145825,64.82,75130.24,0.0,0.00479,0.0,0.76087]
[1776591155894,64.82,75130.25,0.0,0.00478,0.0,0.7598]
[1776591162943,64.82,75138.5,0.0,0.00481,0.0,0.76448]
[1776591167978,64.82,75140.06,0.0,0.00482,0.0,0.76537]
[1776591170006,64.82,75158.52,0.0,0.00489,0.0,0.77593]
[1776591174021,64.82,75181.85,0.0,0.00498,0.0,0.78945]
[1776591179055,64.82,75184.76,0.0,0.005,0.0,0.79115]
[1776591184090,64.82,75196.21,0.0,0.00504,0.0,0.79787]
[1776591189126,64.82,75190.31,0.0,0.00502,0.0,0.7944]
[1776591194164,64.82,75189.4,0.0,0.00502,0.0,0.79387]
[1776591199199,64.82,75189.4,0.0,0.00502,0.0,0.79387]
[1776591204233,64.82,75188.21,0.0,0.00501,0.0,0.79317]
[1776591208260,64.82,75175.2,0.0,0.00496,0.0,0.78557]
[1776591214301,64.82,75178.07,0.0,0.00496,0.0,0.78615]
[1776591219831,64.82,75177.72,0.0,0.00496,0.0,0.78594]
[1776591229406,64.82,75176.43,0.0,0.00496,0.0,0.78519]
[1776591235451,64.82,75175.61,0.0,0.00495,0.0,0.78472]
[1776591240482,64.82,75174.2,0.0,0.00495,0.0,0.7839]
[1776591245519,64.82,75176.09,0.0,0.00495,0.0,0.785]
[1776591250553,64.82,75180.91,0.0,0.00497,0.0,0.7878]
[1776591254933,64.82,75187.08,0.0,0.005,0.0,0.79141]
[1776591255017,64.82,75189.2,0.0,0.00501,0.0,0.79265]
[1776591256365,64.82,75189.2,0.0,0.00501,0.0,0.79265]
[1776591256447,64.82,75176.52,0.0,0.00496,0.0,0.78525]
[1776591261484,64.82,75173.85,0.0,0.00495,0.0,0.7837]
[1776591262461,64.82,75173.85,0.0,0.00495,0.0,0.7837]
[1776591261630,64.82,75173.75,0.0,0.00495,0.0,0.78364]
[1776591263178,64.82,75173.75,0.0,0.00495,0.0,0.78364]
[1776591268679,64.82,75169.71,0.0,0.00493,0.0,0.7813]
[1776591270979,64.82,75171.86,0.0,0.00494,0.0,0.78254]
[1776591271081,64.82,75172.33,0.0,0.00493,0.0,0.78172]
[1776591276743,64.82,75168.85,0.0,0.00492,0.0,0.77971]
[1776591279249,64.82,75167.64,0.0,0.00491,0.0,0.77901]
[1776591279263,64.82,75161.18,0.0,0.00489,0.0,0.77529]
[1776591285218,64.82,75159.3,0.0,0.00488,0.0,0.77421]
[1776591285294,64.82,75158.63,0.0,0.00488,0.0,0.77382]
[1776591290324,64.82,75157.78,0.0,0.00487,0.0,0.77333]
[1776591290571,64.82,75157.78,0.0,0.00487,0.0,0.77333]
[1776591291302,64.82,75157.78,0.0,0.00487,0.0,0.77333]
[1776591292232,64.82,75152.02,0.0,0.00485,0.0,0.77003]
[1776591292259,64.82,75146.65,0.0,0.00483,0.0,0.76697]
[1776591292929,64.82,75146.65,0.0,0.00483,0.0,0.76697]
[1776591293059,64.82,75146.65,0.0,0.00483,0.0,0.76697]
[1776591300394,64.82,75136.3,0.0,0.00479,0.0,0.76109]
[1776591301814,64.82,75136.3,0.0,0.00479,0.0,0.76109]
[1776591301914,64.82,75138.52,0.0,0.0048,0.0,0.76235]
[1776591303367,64.82,75138.52,0.0,0.0048,0.0,0.76235]
[1776591303468,64.82,75138.76,0.0,0.0048,0.0,0.76248]
[1776591304159,64.82,75138.76,0.0,0.0048,0.0,0.76248]
[1776591304980,64.82,75138.76,0.0,0.0048,0.0,0.76248]
[1776591310464,64.82,75139.79,0.0,0.0048,0.0,0.76307]
[1776591313169,64.82,75139.79,0.0,0.0048,0.0,0.76307]
[1776591313257,64.82,75150.18,0.0,0.00484,0.0,0.76898]
[1776591313930,64.82,75150.18,0.0,0.00484,0.0,0.76898]
[1776591314019,64.82,75150.78,0.0,0.00485,0.0,0.76932]
[1776591315438,64.82,75150.78,0.0,0.00485,0.0,0.76932]
[1776591315465,64.82,75151.41,0.0,0.00485,0.0,0.76968]
[1776591318023,64.82,75164.61,0.0,0.0049,0.0,0.77726]
[1776591323058,64.82,75163.79,0.0,0.0049,0.0,0.77679]
[1776591328094,64.82,75157.72,0.0,0.00487,0.0,0.7733]
[1776591333128,64.82,75162.49,0.0,0.00489,0.0,0.77496]
[1776591338163,64.82,75164.28,0.0,0.00489,0.0,0.77598]
[1776591343198,64.82,75164.48,0.0,0.00489,0.0,0.7761]
[1776591351254,64.82,75165.86,0.0,0.0049,0.0,0.77689]
[1776591356290,64.82,75157.05,0.0,0.00486,0.0,0.77183]
[1776591361328,64.82,75149.31,0.0,0.00483,0.0,0.76741]
[1776591362191,64.82,75149.31,0.0,0.00483,0.0,0.76741]
[1776591362349,64.82,75147.74,0.0,0.00483,0.0,0.76651]
[1776591363715,64.82,75136.63,0.0,0.00478,0.0,0.7602]
[1776591364314,64.82,75136.63,0.0,0.00478,0.0,0.7602]
[1776591369398,64.82,75125.65,0.0,0.00474,0.0,0.75401]
[1776591373131,64.82,75124.78,0.0,0.00474,0.0,0.75352]
[1776591373257,64.82,75124.78,0.0,0.00474,0.0,0.75352]
[1776591379469,64.82,75114.06,0.0,0.0047,0.0,0.74752]
[1776591384505,64.82,75117.29,0.0,0.00471,0.0,0.74933]
[1776591389540,64.82,75120.74,0.0,0.00472,0.0,0.75126]
[1776591394575,64.82,75128.7,0.0,0.00475,0.0,0.75466]
[1776591399609,64.82,75128.65,0.0,0.00475,0.0,0.75464]
[1776591411170,64.82,75124.36,0.0,0.00473,0.0,0.75223]
[1776591421240,64.82,75128.74,0.0,0.00475,0.0,0.75469]
[1776591427805,64.82,75133.09,0.0,0.00476,0.0,0.75714]
[1776591437875,64.82,75133.91,0.0,0.00477,0.0,0.7576]
[1776591442910,64.82,75136.34,0.0,0.00478,0.0,0.75897]
[1776591447948,64.82,75137.94,0.0,0.00478,0.0,0.75988]
[1776591454994,64.82,75137.65,0.0,0.00477,0.0,0.75864]
[1776591460033,64.82,75139.27,0.0,0.00478,0.0,0.75956]
[1776591465067,64.82,75139.79,0.0,0.00478,0.0,0.75985]
[1776591470103,64.82,75134.56,0.0,0.00476,0.0,0.7569]
[1776591475139,64.82,75134.06,0.0,0.00476,0.0,0.75662]
[1776591481661,64.82,75138.44,0.0,0.00478,0.0,0.75909]
[1776591487222,64.82,75139.87,0.0,0.00478,0.0,0.7599]
[1776591493265,64.82,75137.08,0.0,0.00477,0.0,0.75832]
[1776591501322,64.82,75136.5,0.0,0.00477,0.0,0.75799]
[1776591508375,64.82,75135.08,0.0,0.00476,0.0,0.75719]
[1776591511391,64.82,75124.76,0.0,0.00472,0.0,0.75033]
[1776591516455,64.82,75114.94,0.0,0.00468,0.0,0.74485]
[1776591522497,64.82,75115.77,0.0,0.00468,0.0,0.74531]
[1776591527532,64.82,75114.17,0.0,0.00468,0.0,0.74442]
[1776591534581,64.82,75113.16,0.0,0.00467,0.0,0.74386]
[1776591540625,64.82,75100.59,0.0,0.00463,0.0,0.7369]
[1776591545670,64.82,75099.99,0.0,0.00462,0.0,0.73657]
[1776591552719,64.82,75099.98,0.0,0.00462,0.0,0.73656]
[1776591557754,64.82,75099.88,0.0,0.00462,0.0,0.73651]
[1776591562788,64.82,75099.67,0.0,0.00462,0.0,0.73639]
[1776591567823,64.82,75106.14,0.0,0.00465,0.0,0.73996]
[1776591572858,64.82,75107.85,0.0,0.00465,0.0,0.73986]
[1776591577893,64.82,75100.77,0.0,0.00462,0.0,0.73595]
[1776591582930,64.82,75091.73,0.0,0.00459,0.0,0.73098]
[1776591587964,64.82,75092.41,0.0,0.00459,0.0,0.73136]
[1776591592998,64.82,75091.8,0.0,0.00459,0.0,0.73102]
[1776591598035,64.82,75088.18,0.0,0.00457,0.0,0.72904]
[1776591603069,64.82,75091.46,0.0,0.00458,0.0,0.73084]
[1776591609111,64.82,75090.6,0.0,0.00458,0.0,0.73037]
[1776591614145,64.82,75101.0,0.0,0.00462,0.0,0.73608]
[1776591619180,64.82,75098.45,0.0,0.00461,0.0,0.73467]
[1776591624223,64.82,75098.12,0.0,0.00461,0.0,0.73449]
[1776591629252,64.82,75098.23,0.0,0.00461,0.0,0.73455]
[1776591636303,64.82,75097.63,0.0,0.0046,0.0,0.73318]
[1776591642342,64.82,75097.48,0.0,0.0046,0.0,0.7331]
[1776591647377,64.82,75097.84,0.0,0.0046,0.0,0.73329]
[1776591652865,64.82,75109.15,0.0,0.00464,0.0,0.73953]
[1776591658456,64.82,75098.94,0.0,0.00461,0.0,0.7339]
[1776591663495,64.82,75097.48,0.0,0.0046,0.0,0.7331]
[1776591671547,64.82,75096.72,0.0,0.0046,0.0,0.73268]
[1776591676584,64.82,75091.52,0.0,0.00458,0.0,0.72983]
[1776591681618,64.82,75097.02,0.0,0.0046,0.0,0.73284]
[1776591689675,64.82,75101.19,0.0,0.00461,0.0,0.73514]
[1776591696169,64.82,75104.22,0.0,0.00462,0.0,0.73576]
[1776591701758,64.82,75105.3,0.0,0.00462,0.0,0.73636]
[1776591707800,64.82,75106.19,0.0,0.00463,0.0,0.73685]
[1776591713288,64.82,75107.16,0.0,0.00463,0.0,0.73738]
[1776591724920,64.82,75108.24,0.0,0.00464,0.0,0.73798]
[1776591731969,64.82,75108.26,0.0,0.00464,0.0,0.73799]
[1776591739020,64.82,75108.98,0.0,0.00464,0.0,0.73839]
[1776591744506,64.82,75109.71,0.0,0.00464,0.0,0.73879]
[1776591750097,64.82,75109.81,0.0,0.00464,0.0,0.73885]
[1776591755134,64.82,75109.16,0.0,0.00463,0.0,0.73744]
[1776591760168,64.82,75108.24,0.0,0.00463,0.0,0.73693]
[1776591762187,64.82,75121.96,0.0,0.00468,0.0,0.74453]
[1776591768226,64.82,75121.4,0.0,0.00468,0.0,0.74422]
[1776591774721,64.82,75123.1,0.0,0.00469,0.0,0.74517]
[1776591780310,64.82,75124.33,0.0,0.00469,0.0,0.74585]
[1776591785348,64.82,75132.51,0.0,0.00472,0.0,0.75042]
[1776591790386,64.82,75133.95,0.0,0.00473,0.0,0.75123]
[1776591792308,64.82,75131.0,0.0,0.00472,0.0,0.74958]
[1776591792415,64.82,75131.0,0.0,0.00472,0.0,0.74958]
[1776591792513,64.82,75121.17,0.0,0.00468,0.0,0.74409]
[1776591798438,64.82,75116.14,0.0,0.00466,0.0,0.7413]
[1776591804931,64.82,75113.47,0.0,0.00465,0.0,0.73982]
[1776591805713,64.82,75113.47,0.0,0.00465,0.0,0.73982]
[1776591805783,64.82,75113.47,0.0,0.00465,0.0,0.73982]
[1776591811530,64.82,75113.35,0.0,0.00464,0.0,0.7387]
[1776591816564,64.82,75113.25,0.0,0.00464,0.0,0.73865]
[1776591824621,64.82,75114.09,0.0,0.00464,0.0,0.73911]
[1776591830662,64.82,75113.71,0.0,0.00464,0.0,0.7389]
[1776591837712,64.82,75113.51,0.0,0.00464,0.0,0.73879]
[1776591838140,64.82,75113.51,0.0,0.00464,0.0,0.73879]
[1776591838719,64.82,75113.72,0.0,0.00464,0.0,0.73891]
[1776591843753,64.82,75114.7,0.0,0.00465,0.0,0.73945]
[1776591848788,64.82,75122.74,0.0,0.00468,0.0,0.74391]
[1776591853827,64.82,75112.49,0.0,0.00464,0.0,0.73823]
[1776591865359,64.82,75112.24,0.0,0.00464,0.0,0.73809]
[1776591871952,64.82,75112.34,0.0,0.00463,0.0,0.7371]
[1776591876985,64.82,75102.24,0.0,0.00459,0.0,0.73154]
[1776591882019,64.82,75097.19,0.0,0.00457,0.0,0.72877]
[1776591887054,64.82,75095.66,0.0,0.00457,0.0,0.72794]
[1776591893097,64.82,75091.42,0.0,0.00455,0.0,0.72562]
[1776591898131,64.82,75091.8,0.0,0.00455,0.0,0.72583]
[1776591903166,64.82,75091.61,0.0,0.00455,0.0,0.72573]
[1776591911223,64.82,75091.09,0.0,0.00455,0.0,0.72544]
[1776591916258,64.82,75091.89,0.0,0.00455,0.0,0.72588]
[1776591924313,64.82,75091.91,0.0,0.00455,0.0,0.72589]
[1776591930355,64.82,75093.26,0.0,0.00456,0.0,0.72663]
[1776591932798,64.82,75093.38,0.0,0.00455,0.0,0.72566]
[1776591932885,64.82,75093.38,0.0,0.00455,0.0,0.72566]
[1776591932987,64.82,75093.38,0.0,0.00455,0.0,0.72566]
[1776591940425,64.82,75095.68,0.0,0.00456,0.0,0.72691]
[1776591945928,64.82,75093.62,0.0,0.00455,0.0,0.72579]
[1776591952510,64.82,75093.57,0.0,0.00455,0.0,0.72576]
[1776591957546,64.82,75091.33,0.0,0.00455,0.0,0.72454]
[1776591962579,64.82,75092.1,0.0,0.00455,0.0,0.72497]
[1776591969631,64.82,75092.1,0.0,0.00455,0.0,0.72497]
[1776591976140,64.82,75089.82,0.0,0.00454,0.0,0.72374]
[1776591979363,64.82,75089.82,0.0,0.00454,0.0,0.72374]
[1776591979380,64.82,75089.31,0.0,0.00454,0.0,0.72348]
[1776591986210,64.82,75085.61,0.0,0.00452,0.0,0.72149]
[1776591992791,64.82,75084.97,0.0,0.00452,0.0,0.72014]
[1776591997826,64.82,75084.84,0.0,0.00452,0.0,0.72009]
[1776592003876,64.82,75076.47,0.0,0.00448,0.0,0.71562]
[1776592008905,64.82,75070.88,0.0,0.00446,0.0,0.7127]
[1776592013938,64.82,75074.04,0.0,0.00448,0.0,0.71453]
[1776592018980,64.82,75077.69,0.0,0.00449,0.0,0.71662]
[1776592024013,64.83,75078.37,0.0,0.00449,0.0,0.7171]
[1776592033075,64.83,75078.9,0.0,0.0045,0.0,0.71761]
[1776592038109,64.83,75081.52,0.0,0.00451,0.0,0.71913]
[1776592043145,64.83,75080.84,0.0,0.00451,0.0,0.71887]
[1776592048179,64.83,75078.58,0.0,0.0045,0.0,0.71775]
[1776592053215,64.83,75071.78,0.0,0.00447,0.0,0.7132]
[1776592059257,64.84,75063.97,0.0,0.00444,0.0,0.70923]
[1776592061277,64.84,75047.75,0.0,0.00438,0.0,0.70068]
[1776592066309,64.85,75045.95,0.0,0.00438,0.0,0.70054]
[1776592070336,64.85,75032.99,0.0,0.00434,0.0,0.69396]
[1776592075378,64.86,75032.05,0.0,0.00434,0.0,0.69377]
[1776592078394,64.86,75015.41,0.0,0.00428,0.0,0.68526]
[1776592083433,64.86,75003.88,0.0,0.00424,0.0,0.67966]
[1776592086931,64.9,74990.76,0.0,0.00421,0.0,0.67561]
[1776592092052,64.94,74978.18,0.0,0.00419,0.0,0.67182]
[1776592092132,64.96,74959.89,0.0,0.00414,0.0,0.66457]
[1776592097533,64.97,74954.89,0.0,0.00412,0.0,0.66269]
[1776592102571,64.98,74960.3,0.0,0.00415,0.0,0.66598]
[1776592107071,64.99,74974.91,0.0,0.0042,0.0,0.67381]
[1776592112641,65.04,74983.63,0.0,0.00425,0.0,0.68094]
[1776592118690,65.1,74991.46,0.0,0.00431,0.0,0.6896]
[1776592123718,65.14,74995.83,0.0,0.00435,0.0,0.69515]
[1776592128753,65.18,74992.86,0.0,0.00436,0.0,0.69673]
[1776592133789,65.22,74995.34,0.0,0.00439,0.0,0.70095]
[1776592138824,65.25,74996.1,0.0,0.0044,0.0,0.70308]
[1776592143859,65.27,74999.44,0.0,0.00443,0.0,0.70647]
[1776592148895,65.28,75012.47,0.0,0.00448,0.0,0.71474]
[1776592152922,65.29,75028.23,0.0,0.00455,0.0,0.72375]
[1776592157957,65.3,75032.52,0.0,0.00456,0.0,0.72634]
[1776592162992,65.3,75030.71,0.0,0.00456,0.0,0.72544]
[1776592168028,65.3,75037.79,0.0,0.00459,0.0,0.72929]
[1776592173063,65.3,75031.95,0.0,0.00456,0.0,0.72508]
[1776592178098,65.3,75027.11,0.0,0.00454,0.0,0.72247]
[1776592183134,65.3,75022.0,0.0,0.00452,0.0,0.71974]
[1776592189177,65.3,75024.34,0.0,0.00453,0.0,0.72102]
[1776592197233,65.3,75027.94,0.0,0.00454,0.0,0.72297]
[1776592202270,65.3,75030.63,0.0,0.00455,0.0,0.72442]
[1776592207302,65.3,75033.28,0.0,0.00456,0.0,0.72586]
[1776592212340,65.3,75034.22,0.0,0.00457,0.0,0.72637]
[1776592216367,65.3,75016.81,0.0,0.0045,0.0,0.71698]
[1776592221403,65.3,75016.01,0.0,0.0045,0.0,0.7166]
[1776592227912,65.3,75015.83,0.0,0.0045,0.0,0.71657]
[1776592237984,65.3,75017.01,0.0,0.0045,0.0,0.71625]
[1776592243558,65.3,75023.87,0.0,0.00452,0.0,0.71996]
[1776592248593,65.3,75022.29,0.0,0.00452,0.0,0.71913]
[1776592253629,65.3,75018.44,0.0,0.0045,0.0,0.71707]
[1776592258665,65.3,75015.82,0.0,0.00449,0.0,0.7157]
[1776592262717,65.3,75002.43,0.0,0.00444,0.0,0.70863]
[1776592268196,65.3,75000.28,0.0,0.00444,0.0,0.70763]
[1776592273771,65.31,74996.85,0.0,0.00443,0.0,0.70596]
[1776592278811,65.31,75000.72,0.0,0.00444,0.0,0.70815]
[1776592283848,65.31,75000.95,0.0,0.00444,0.0,0.70839]
[1776592289890,65.31,74999.95,0.0,0.00444,0.0,0.708]
[1776592295932,65.31,75004.13,0.0,0.00445,0.0,0.70934]
[1776592300970,65.31,75006.08,0.0,0.00446,0.0,0.71046]
[1776592306005,65.31,75003.14,0.0,0.00445,0.0,0.70896]
[1776592311040,65.32,75002.87,0.0,0.00445,0.0,0.7089]
[1776592316076,65.32,75004.09,0.0,0.00445,0.0,0.70963]
[1776592323124,65.32,75005.07,0.0,0.00446,0.0,0.71026]
[1776592328616,65.32,75005.15,0.0,0.00446,0.0,0.71037]
[1776592335209,65.32,75006.05,0.0,0.00446,0.0,0.71094]
[1776592340244,65.32,75014.39,0.0,0.00449,0.0,0.71541]
[1776592345278,65.32,75015.67,0.0,0.0045,0.0,0.7161]
[1776592350316,65.32,75016.41,0.0,0.0045,0.0,0.7165]
[1776592355356,65.32,75004.0,0.0,0.00445,0.0,0.70885]
[1776592358370,65.32,75002.42,0.0,0.00444,0.0,0.70804]
[1776592360391,65.32,74998.89,0.0,0.00443,0.0,0.70631]
[1776592365420,65.33,74998.63,0.0,0.00443,0.0,0.70671]
[1776592374483,65.33,74999.45,0.0,0.00444,0.0,0.70726]
[1776592379518,65.33,75003.26,0.0,0.00445,0.0,0.70934]
[1776592386567,65.33,75002.34,0.0,0.00445,0.0,0.70892]
[1776592392609,65.33,75011.77,0.0,0.00448,0.0,0.71398]
[1776592397645,65.33,75012.5,0.0,0.00449,0.0,0.71438]
[1776592402679,65.33,75018.54,0.0,0.00451,0.0,0.71762]
[1776592407714,65.33,75019.2,0.0,0.00451,0.0,0.71797]
[1776592412749,65.33,75023.62,0.0,0.00452,0.0,0.71932]
[1776592417791,65.33,75023.77,0.0,0.00452,0.0,0.7194]
[1776592422821,65.33,75017.8,0.0,0.0045,0.0,0.71619]
[1776592427860,65.33,75018.35,0.0,0.0045,0.0,0.71649]
[1776592432894,65.33,75017.69,0.0,0.0045,0.0,0.71613]
[1776592439392,65.33,75016.69,0.0,0.00449,0.0,0.71561]
[1776592445982,65.33,75016.69,0.0,0.0045,0.0,0.71561]
[1776592451023,65.33,75016.4,0.0,0.00449,0.0,0.71547]
[1776592456058,65.33,75006.67,0.0,0.00446,0.0,0.71034]
[1776592462101,65.34,75004.99,0.0,0.00445,0.0,0.70973]
[1776592467134,65.34,75010.37,0.0,0.00448,0.0,0.71279]
[1776592472174,65.34,75014.96,0.0,0.00449,0.0,0.71421]
[1776592477219,65.34,75016.88,0.0,0.00449,0.0,0.71524]
[1776592482242,65.34,75026.77,0.0,0.00453,0.0,0.72055]
[1776592486271,65.34,75040.06,0.0,0.00458,0.0,0.72773]
[1776592491306,65.34,75043.07,0.0,0.00459,0.0,0.72937]
[1776592496343,65.34,75046.25,0.0,0.0046,0.0,0.7311]
[1776592497701,65.34,75060.71,0.0,0.00466,0.0,0.73902]
[1776592503392,65.34,75068.82,0.0,0.00469,0.0,0.74349]
[1776592508426,65.34,75067.03,0.0,0.00468,0.0,0.7425]
[1776592513461,65.34,75058.57,0.0,0.00465,0.0,0.73784]
[1776592518497,65.34,75058.97,0.0,0.00465,0.0,0.73806]
[1776592523531,65.34,75055.23,0.0,0.00464,0.0,0.73601]
[1776592528567,65.34,75054.73,0.0,0.00464,0.0,0.73573]
[1776592533601,65.34,75048.44,0.0,0.0046,0.0,0.73125]
[1776592537630,65.34,75031.71,0.0,0.00454,0.0,0.72217]
[1776592546696,65.34,75028.73,0.0,0.00453,0.0,0.72057]
[1776592551729,65.34,75032.67,0.0,0.00455,0.0,0.72269]
[1776592556764,65.34,75035.38,0.0,0.00456,0.0,0.72416]
[1776592561807,65.34,75036.98,0.0,0.00456,0.0,0.72502]
[1776592566834,65.34,75031.99,0.0,0.00454,0.0,0.72233]
[1776592571872,65.34,75034.17,0.0,0.00455,0.0,0.7235]
[1776592578922,65.34,75033.98,0.0,0.00455,0.0,0.7234]
[1776592580396,65.34,75019.16,0.0,0.0045,0.0,0.71543]
[1776592585967,65.34,75016.78,0.0,0.00449,0.0,0.71421]
[1776592593017,65.34,75015.34,0.0,0.00448,0.0,0.71249]
[1776592599058,65.34,75014.18,0.0,0.00447,0.0,0.71194]
[1776592604093,65.34,75015.89,0.0,0.00448,0.0,0.71292]
[1776592609129,65.35,75015.75,0.0,0.00448,0.0,0.7129]
[1776592614635,65.35,75015.83,0.0,0.00448,0.0,0.71301]
[1776592620205,65.35,75015.58,0.0,0.00448,0.0,0.71293]
[1776592627254,65.35,75016.13,0.0,0.00448,0.0,0.71331]
[1776592632292,65.35,75016.66,0.0,0.00448,0.0,0.71363]
[1776592639341,65.35,75017.66,0.0,0.00449,0.0,0.71423]
[1776592644847,65.35,75018.41,0.0,0.00449,0.0,0.71467]
[1776592654917,65.35,75018.17,0.0,0.00448,0.0,0.71358]
[1776592660488,65.35,75016.52,0.0,0.00448,0.0,0.71273]
[1776592665526,65.35,75014.43,0.0,0.00447,0.0,0.71164]
[1776592670559,65.35,75014.88,0.0,0.00447,0.0,0.7119]
[1776592678614,65.35,75016.58,0.0,0.00448,0.0,0.71282]
[1776592684657,65.35,75017.02,0.0,0.00448,0.0,0.71307]
[1776592689691,65.35,75027.13,0.0,0.00452,0.0,0.71848]
[1776592694726,65.35,75025.78,0.0,0.00451,0.0,0.71776]
[1776592699332,65.35,75024.88,0.0,0.00451,0.0,0.71727]
[1776592699361,65.35,75024.88,0.0,0.00451,0.0,0.71727]
[1776592699762,65.35,75023.89,0.0,0.00451,0.0,0.71674]
[1776592700894,65.35,75023.89,0.0,0.00451,0.0,0.71674]
[1776592700964,65.35,75023.11,0.0,0.0045,0.0,0.71632]
[1776592707821,65.35,75022.59,0.0,0.0045,0.0,0.71605]
[1776592714866,65.35,75019.14,0.0,0.00448,0.0,0.71317]
[1776592719901,65.35,75016.82,0.0,0.00447,0.0,0.71193]
[1776592724936,65.35,75021.83,0.0,0.00449,0.0,0.71461]
[1776592729973,65.35,75021.99,0.0,0.00449,0.0,0.71469]
[1776592735011,65.35,75034.69,0.0,0.00454,0.0,0.72152]
[1776592740044,65.35,75035.33,0.0,0.00454,0.0,0.72186]
[1776592745078,65.35,75031.95,0.0,0.00453,0.0,0.72004]
[1776592750113,65.35,75032.43,0.0,0.00453,0.0,0.7203]
[1776592755632,65.35,75032.45,0.0,0.00453,0.0,0.72031]
[1776592762198,65.35,75032.94,0.0,0.00453,0.0,0.72057]
[1776592767716,65.35,75033.51,0.0,0.00454,0.0,0.72088]
[1776592773276,65.35,75030.18,0.0,0.00452,0.0,0.71805]
[1776592778309,65.35,75034.33,0.0,0.00453,0.0,0.72029]
[1776592783344,65.35,75035.9,0.0,0.00454,0.0,0.72113]
[1776592788382,65.35,75034.92,0.0,0.00453,0.0,0.7206]
[1776592795431,65.35,75044.45,0.0,0.00457,0.0,0.72575]
[1776592800470,65.35,75046.77,0.0,0.00458,0.0,0.72701]
[1776592803487,65.35,75030.48,0.0,0.00452,0.0,0.71822]
[1776592808526,65.35,75025.01,0.0,0.0045,0.0,0.71531]
[1776592813560,65.35,75020.28,0.0,0.00448,0.0,0.71283]
[1776592818599,65.35,75016.77,0.0,0.00447,0.0,0.71102]
[1776592823637,65.35,75005.76,0.0,0.00443,0.0,0.70524]
[1776592829675,65.36,75005.2,0.0,0.00443,0.0,0.70506]
[1776592835717,65.36,74998.8,0.0,0.0044,0.0,0.70082]
[1776592840752,65.36,74998.17,0.0,0.0044,0.0,0.70065]
[1776592845788,65.36,74994.49,0.0,0.00439,0.0,0.69888]
[1776592850824,65.36,75002.89,0.0,0.00442,0.0,0.70347]
[1776592855856,65.37,75000.99,0.0,0.00441,0.0,0.70263]
[1776592861899,65.37,75003.15,0.0,0.00442,0.0,0.70398]
[1776592866934,65.37,74991.48,0.0,0.00438,0.0,0.69806]
[1776592871970,65.38,74982.74,0.0,0.00435,0.0,0.69375]
[1776592877004,65.38,74982.04,0.0,0.00435,0.0,0.69366]
[1776592882040,65.38,74986.94,0.0,0.00437,0.0,0.69648]
[1776592887074,65.39,74986.34,0.0,0.00437,0.0,0.6964]
[1776592892113,65.39,74985.55,0.0,0.00436,0.0,0.69523]
[1776592897146,65.39,74982.23,0.0,0.00435,0.0,0.69376]
[1776592902180,65.4,74973.53,0.0,0.00432,0.0,0.68953]
[1776592907216,65.4,74989.1,0.0,0.00438,0.0,0.69792]
[1776592912259,65.4,74990.4,0.0,0.00439,0.0,0.69881]
[1776592918303,65.41,74989.46,0.0,0.00438,0.0,0.69856]
[1776592922330,65.41,75005.09,0.0,0.00444,0.0,0.70695]
[1776592927365,65.41,75006.11,0.0,0.00445,0.0,0.70762]
[1776592932401,65.41,75007.51,0.0,0.00445,0.0,0.70846]
[1776592937435,65.41,75007.34,0.0,0.00445,0.0,0.70845]
[1776592942470,65.41,75003.86,0.0,0.00444,0.0,0.70668]
[1776592949520,65.42,75005.96,0.0,0.00445,0.0,0.70789]
[1776592954554,65.42,75006.82,0.0,0.00445,0.0,0.70739]
[1776592959589,65.42,75006.7,0.0,0.00445,0.0,0.70739]
[1776592965631,65.42,75010.29,0.0,0.00446,0.0,0.70935]
[1776592969677,65.42,75049.61,0.0,0.00461,0.0,0.73053]
[1776592974710,65.42,75052.35,0.0,0.00462,0.0,0.73202]
[1776592975713,65.42,75066.55,0.0,0.00467,0.0,0.7398]
[1776592980748,65.42,75071.34,0.0,0.00469,0.0,0.74244]
[1776592985786,65.42,75066.91,0.0,0.00467,0.0,0.74]
[1776592990818,65.42,75068.58,0.0,0.00468,0.0,0.74092]
[1776592994327,65.42,75089.58,0.0,0.00476,0.0,0.75257]
[1776592996865,65.42,75105.68,0.0,0.00482,0.0,0.76161]
[1776593001895,65.42,75109.57,0.0,0.00484,0.0,0.76381]
[1776593006933,65.42,75111.35,0.0,0.00484,0.0,0.76482]
[1776593011966,65.42,75105.41,0.0,0.00481,0.0,0.76038]
[1776593013982,65.42,75090.31,0.0,0.00476,0.0,0.75191]
[1776593019018,65.42,75090.24,0.0,0.00476,0.0,0.75187]
[1776593024051,65.42,75101.07,0.0,0.0048,0.0,0.75794]
[1776593029087,65.42,75103.86,0.0,0.00481,0.0,0.75951]
[1776593034121,65.42,75095.49,0.0,0.00478,0.0,0.75481]
[1776593039157,65.42,75095.33,0.0,0.00478,0.0,0.75472]
[1776593044192,65.42,75097.76,0.0,0.00478,0.0,0.75608]
[1776593049229,65.42,75098.93,0.0,0.00479,0.0,0.75674]
[1776593054262,65.42,75098.99,0.0,0.00479,0.0,0.75677]
[1776593059299,65.42,75095.4,0.0,0.00478,0.0,0.75476]
[1776593063328,65.42,75081.77,0.0,0.00472,0.0,0.74716]
[1776593068363,65.42,75077.29,0.0,0.00471,0.0,0.74467]
[1776593073397,65.42,75069.64,0.0,0.00467,0.0,0.73939]
[1776593079440,65.42,75068.3,0.0,0.00466,0.0,0.73865]
[1776593084965,65.42,75069.09,0.0,0.00467,0.0,0.73909]
[1776593090516,65.42,75069.25,0.0,0.00467,0.0,0.73918]
[1776593095551,65.42,75068.97,0.0,0.00467,0.0,0.73902]
[1776593100586,65.42,75068.09,0.0,0.00466,0.0,0.73854]
[1776593102600,65.42,75046.14,0.0,0.00458,0.0,0.72655]
[1776593107635,65.42,75045.81,0.0,0.00458,0.0,0.72637]
[1776593112670,65.42,75048.06,0.0,0.00459,0.0,0.72759]
[1776593117705,65.42,75052.7,0.0,0.0046,0.0,0.73012]
[1776593122740,65.42,75050.31,0.0,0.0046,0.0,0.72881]
[1776593128782,65.42,75051.2,0.0,0.0046,0.0,0.7293]
[1776593133824,65.42,75051.84,0.0,0.0046,0.0,0.7286]
[1776593139872,65.42,75052.16,0.0,0.0046,0.0,0.72877]
[1776593145386,65.42,75054.37,0.0,0.0046,0.0,0.72998]
[1776593155458,65.42,75055.43,0.0,0.00461,0.0,0.73055]
[1776593161015,65.42,75055.86,0.0,0.00461,0.0,0.73079]
[1776593166050,65.42,75056.0,0.0,0.00461,0.0,0.73087]
[1776593171085,65.42,75058.96,0.0,0.00462,0.0,0.73248]
[1776593176120,65.42,75063.36,0.0,0.00464,0.0,0.73489]
[1776593181154,65.42,75063.02,0.0,0.00464,0.0,0.7347]
[1776593186191,65.42,75057.87,0.0,0.00462,0.0,0.73189]
[1776593193239,65.42,75058.29,0.0,0.00461,0.0,0.73107]
[1776593198274,65.42,75056.61,0.0,0.00461,0.0,0.73015]
[1776593203310,65.42,75043.39,0.0,0.00456,0.0,0.72298]
[1776593208345,65.42,75053.84,0.0,0.0046,0.0,0.72864]
[1776593213380,65.42,75052.18,0.0,0.00459,0.0,0.72774]
[1776593218416,65.42,75050.42,0.0,0.00458,0.0,0.72678]
[1776593223449,65.42,75041.27,0.0,0.00455,0.0,0.72183]
[1776593228486,65.42,75035.9,0.0,0.00453,0.0,0.71894]
[1776593233519,65.42,75032.69,0.0,0.00452,0.0,0.71723]
[1776593238560,65.42,75027.84,0.0,0.0045,0.0,0.71466]
[1776593243589,65.42,75027.19,0.0,0.0045,0.0,0.71436]
[1776593248626,65.42,75034.81,0.0,0.00453,0.0,0.71849]
[1776593253660,65.42,75034.76,0.0,0.00452,0.0,0.71745]
[1776593258697,65.42,75027.28,0.0,0.00449,0.0,0.71347]
[1776593263732,65.42,75031.23,0.0,0.00451,0.0,0.71565]
[1776593268768,65.42,75029.5,0.0,0.0045,0.0,0.71477]
[1776593273805,65.42,75024.08,0.0,0.00448,0.0,0.71193]
[1776593278841,65.42,75012.77,0.0,0.00444,0.0,0.70602]
[1776593284879,65.43,75008.86,0.0,0.00443,0.0,0.70412]
[1776593289916,65.43,75010.25,0.0,0.00443,0.0,0.70499]
[1776593296439,65.43,75011.65,0.0,0.00444,0.0,0.70593]
[1776593302001,65.43,75012.86,0.0,0.00445,0.0,0.70671]
[1776593307040,65.43,75019.25,0.0,0.00447,0.0,0.71021]
[1776593312076,65.44,75015.65,0.0,0.00445,0.0,0.70737]
[1776593316579,65.44,75002.27,0.0,0.0044,0.0,0.70045]
[1776593322146,65.44,75004.75,0.0,0.00441,0.0,0.70195]
[1776593327187,65.44,75014.29,0.0,0.00445,0.0,0.70714]
[1776593332216,65.44,75015.59,0.0,0.00445,0.0,0.70792]
[1776593337251,65.44,75017.43,0.0,0.00446,0.0,0.70897]
[1776593342286,65.45,75014.36,0.0,0.00445,0.0,0.70742]
[1776593349335,65.45,75012.88,0.0,0.00445,0.0,0.70676]
[1776593355378,65.45,75008.19,0.0,0.00443,0.0,0.7044]
[1776593366450,65.45,75005.21,0.0,0.00442,0.0,0.70305]
[1776593373503,65.45,74999.22,0.0,0.00439,0.0,0.69902]
[1776593382566,65.46,74995.77,0.0,0.00438,0.0,0.69739]
[1776593387601,65.46,74996.38,0.0,0.00439,0.0,0.69779]
[1776593389616,65.46,75009.54,0.0,0.00443,0.0,0.70475]
[1776593394650,65.46,75014.15,0.0,0.00445,0.0,0.7072]
[1776593399686,65.46,75019.06,0.0,0.00447,0.0,0.70981]
[1776593405728,65.46,75020.52,0.0,0.00447,0.0,0.71059]
[1776593410763,65.46,75021.21,0.0,0.00448,0.0,0.71097]
[1776593415798,65.46,75012.99,0.0,0.00445,0.0,0.70666]
[1776593420833,65.46,75010.96,0.0,0.00444,0.0,0.70567]
[1776593425868,65.46,75015.42,0.0,0.00446,0.0,0.70811]
[1776593430906,65.46,75024.8,0.0,0.00449,0.0,0.71313]
[1776593435938,65.46,75021.75,0.0,0.00447,0.0,0.71051]
[1776593446010,65.46,75023.53,0.0,0.00448,0.0,0.71152]
[1776593451043,65.46,75023.06,0.0,0.00448,0.0,0.71131]
[1776593456078,65.46,75021.86,0.0,0.00448,0.0,0.71071]
[1776593462120,65.46,75021.91,0.0,0.00448,0.0,0.71079]
[1776593467636,65.46,75021.98,0.0,0.00448,0.0,0.71088]
[1776593476222,65.47,75021.76,0.0,0.00448,0.0,0.71083]
[1776593481734,65.47,75021.77,0.0,0.00448,0.0,0.71089]
[1776593487298,65.47,75021.11,0.0,0.00447,0.0,0.71059]
[1776593492333,65.47,75021.54,0.0,0.00447,0.0,0.70984]
[1776593498377,65.47,75021.32,0.0,0.00447,0.0,0.70979]
[1776593500401,65.47,75037.57,0.0,0.00453,0.0,0.7185]
[1776593505424,65.47,75034.86,0.0,0.00452,0.0,0.71704]
[1776593510460,65.47,75032.17,0.0,0.00451,0.0,0.7156]
[1776593517509,65.47,75030.43,0.0,0.0045,0.0,0.71468]
[1776593522544,65.47,75031.84,0.0,0.00451,0.0,0.71545]
[1776593527579,65.47,75040.66,0.0,0.00454,0.0,0.72019]
[1776593531609,65.47,75063.3,0.0,0.00463,0.0,0.73247]
[1776593536642,65.47,75059.49,0.0,0.00461,0.0,0.73039]
[1776593541677,65.47,75064.81,0.0,0.00463,0.0,0.73329]
[1776593546711,65.47,75065.27,0.0,0.00463,0.0,0.73354]
[1776593551747,65.47,75062.41,0.0,0.00462,0.0,0.73093]
[1776593556788,65.47,75063.94,0.0,0.00462,0.0,0.73177]
[1776593562298,65.47,75062.77,0.0,0.00462,0.0,0.73113]
[1776593567858,65.47,75065.75,0.0,0.00463,0.0,0.73275]
[1776593572893,65.47,75067.53,0.0,0.00464,0.0,0.73373]
[1776593577929,65.47,75067.95,0.0,0.00464,0.0,0.73396]
[1776593582965,65.47,75070.04,0.0,0.00465,0.0,0.7351]
[1776593587998,65.47,75063.81,0.0,0.00462,0.0,0.73169]
[1776593593033,65.47,75060.59,0.0,0.00461,0.0,0.72994]
[1776593598070,65.47,75060.76,0.0,0.00461,0.0,0.73003]
[1776593603103,65.47,75061.79,0.0,0.00462,0.0,0.73059]
[1776593608138,65.47,75063.4,0.0,0.00462,0.0,0.73147]
[1776593612652,65.47,75045.08,0.0,0.00455,0.0,0.72049]
[1776593618215,65.47,75046.34,0.0,0.00455,0.0,0.72117]
[1776593623243,65.47,75056.65,0.0,0.00459,0.0,0.72675]
[1776593628281,65.47,75055.4,0.0,0.00458,0.0,0.72607]
[1776593634324,65.47,75056.26,0.0,0.00459,0.0,0.72654]
[1776593639357,65.47,75067.1,0.0,0.00463,0.0,0.73244]
[1776593644390,65.47,75065.7,0.0,0.00462,0.0,0.73167]
[1776593649426,65.47,75059.0,0.0,0.0046,0.0,0.72802]
[1776593654463,65.47,75060.03,0.0,0.0046,0.0,0.72858]
[1776593659501,65.47,75071.84,0.0,0.00465,0.0,0.73503]
[1776593664531,65.47,75068.8,0.0,0.00464,0.0,0.73337]
[1776593669570,65.47,75061.46,0.0,0.00461,0.0,0.72936]
[1776593674604,65.47,75066.83,0.0,0.00462,0.0,0.73124]
[1776593681654,65.47,75068.46,0.0,0.00463,0.0,0.73213]
[1776593686689,65.47,75066.03,0.0,0.00462,0.0,0.7308]
[1776593692730,65.47,75066.17,0.0,0.00462,0.0,0.73088]
[1776593699780,65.47,75069.04,0.0,0.00463,0.0,0.73245]
[1776593704823,65.47,75070.93,0.0,0.00464,0.0,0.73348]
[1776593706833,65.47,75051.45,0.0,0.00456,0.0,0.72289]
[1776593711867,65.47,75050.5,0.0,0.00456,0.0,0.72237]
[1776593716904,65.47,75037.19,0.0,0.00451,0.0,0.71521]
[1776593723951,65.47,75038.61,0.0,0.00452,0.0,0.71599]
[1776593728986,65.47,75034.72,0.0,0.0045,0.0,0.71393]
[1776593734021,65.47,75028.23,0.0,0.00447,0.0,0.70947]
[1776593739056,65.47,75026.74,0.0,0.00447,0.0,0.70874]
[1776593744092,65.47,75024.81,0.0,0.00446,0.0,0.70778]
[1776593749126,65.47,75021.74,0.0,0.00445,0.0,0.70623]
[1776593754171,65.47,75021.91,0.0,0.00445,0.0,0.70641]
[1776593759207,65.48,75021.41,0.0,0.00445,0.0,0.70622]
[1776593764242,65.48,75022.03,0.0,0.00445,0.0,0.70662]
[1776593770285,65.48,75021.54,0.0,0.00445,0.0,0.70645]
[1776593775319,65.48,75026.31,0.0,0.00447,0.0,0.70905]
[1776593783851,65.48,75018.62,0.0,0.00444,0.0,0.7051]
[1776593789417,65.48,75018.12,0.0,0.00444,0.0,0.70491]
[1776593795460,65.48,75017.9,0.0,0.00443,0.0,0.70388]
[1776593802519,65.48,75018.72,0.0,0.00444,0.0,0.70445]
[1776593807553,65.49,75020.07,0.0,0.00444,0.0,0.70526]
[1776593811901,65.49,75020.54,0.0,0.00444,0.0,0.70557]
[1776593812000,65.49,75036.98,0.0,0.00451,0.0,0.71435]
[1776593812970,65.49,75036.98,0.0,0.00451,0.0,0.71435]
[1776593813046,65.49,75037.92,0.0,0.00451,0.0,0.71486]
[1776593813749,65.49,75037.92,0.0,0.00451,0.0,0.71486]
[1776593813805,65.49,75038.32,0.0,0.00451,0.0,0.71507]
[1776593814646,65.49,75038.32,0.0,0.00451,0.0,0.71507]
[1776593814712,65.49,75038.95,0.0,0.00451,0.0,0.71541]
[1776593820644,65.49,75039.44,0.0,0.00452,0.0,0.7157]
[1776593825679,65.49,75043.09,0.0,0.00453,0.0,0.71767]
[1776593830518,65.49,75040.76,0.0,0.00452,0.0,0.71644]
[1776593830714,65.49,75038.02,0.0,0.00451,0.0,0.71498]
[1776593832173,65.49,75038.02,0.0,0.00451,0.0,0.71498]
[1776593832233,65.49,75038.37,0.0,0.00451,0.0,0.71518]
[1776593837763,65.49,75035.8,0.0,0.0045,0.0,0.71386]
[1776593841015,65.49,75038.82,0.0,0.00451,0.0,0.71551]
[1776593841083,65.49,75038.06,0.0,0.00451,0.0,0.71511]
[1776593841835,65.49,75038.06,0.0,0.00451,0.0,0.71511]
[1776593841887,65.49,75037.63,0.0,0.00451,0.0,0.71489]
[1776593847833,65.49,75043.09,0.0,0.00453,0.0,0.71786]
[1776593852870,65.49,75039.6,0.0,0.00451,0.0,0.71496]
[1776593857904,65.49,75038.24,0.0,0.00451,0.0,0.71426]
[1776593863949,65.49,75038.61,0.0,0.00451,0.0,0.71449]
[1776593868979,65.49,75042.25,0.0,0.00452,0.0,0.71646]
[1776593874014,65.49,75045.69,0.0,0.00453,0.0,0.71831]
[1776593880057,65.49,75044.61,0.0,0.00453,0.0,0.71774]
[1776593885092,65.49,75040.94,0.0,0.00452,0.0,0.71579]
[1776593890128,65.49,75033.8,0.0,0.00449,0.0,0.71202]
[1776593897176,65.49,75029.03,0.0,0.00447,0.0,0.70958]
[1776593902212,65.49,75030.42,0.0,0.00448,0.0,0.71041]
[1776593907246,65.5,75038.61,0.0,0.00451,0.0,0.71486]
[1776593912281,65.5,75032.09,0.0,0.00448,0.0,0.71042]
[1776593917317,65.5,75030.62,0.0,0.00448,0.0,0.70974]
[1776593923358,65.5,75031.76,0.0,0.00448,0.0,0.71046]
[1776593928394,65.5,75027.4,0.0,0.00447,0.0,0.70823]
[1776593933430,65.5,75034.08,0.0,0.00449,0.0,0.71189]
[1776593941486,65.5,75031.88,0.0,0.00448,0.0,0.71085]
[1776593946522,65.5,75032.87,0.0,0.00449,0.0,0.71146]
[1776593948671,65.5,75037.14,0.0,0.0045,0.0,0.71375]
[1776593949439,65.51,75038.69,0.0,0.00451,0.0,0.71459]
[1776593949534,65.51,75038.69,0.0,0.00451,0.0,0.7146]
[1776593952636,65.51,75043.42,0.0,0.00453,0.0,0.71716]
[1776593953393,65.51,75043.42,0.0,0.00453,0.0,0.71716]
[1776593952639,65.51,75044.75,0.0,0.00453,0.0,0.71788]
[1776593953571,65.51,75044.75,0.0,0.00453,0.0,0.71788]
[1776593958605,65.51,75039.79,0.0,0.00451,0.0,0.71525]
[1776593963639,65.51,75038.6,0.0,0.00451,0.0,0.71467]
[1776593970688,65.51,75031.83,0.0,0.00449,0.0,0.71116]
[1776593976732,65.51,75032.32,0.0,0.00448,0.0,0.71047]
[1776593981769,65.51,75037.12,0.0,0.0045,0.0,0.71312]
[1776593986808,65.51,75039.38,0.0,0.00451,0.0,0.71439]
[1776593992846,65.51,75044.4,0.0,0.00453,0.0,0.71714]
[1776593997882,65.51,75049.18,0.0,0.00455,0.0,0.71976]
[1776594003924,65.51,75054.42,0.0,0.00457,0.0,0.7226]
[1776594012985,65.51,75054.73,0.0,0.00457,0.0,0.72277]
[1776594019028,65.51,75055.27,0.0,0.00457,0.0,0.72306]
[1776594024062,65.51,75055.15,0.0,0.00457,0.0,0.723]
[1776594029097,65.51,75055.12,0.0,0.00457,0.0,0.72299]
[1776594034133,65.51,75053.29,0.0,0.00456,0.0,0.72097]
[1776594039169,65.51,75057.09,0.0,0.00457,0.0,0.72305]
[1776594044203,65.51,75061.26,0.0,0.00459,0.0,0.72531]
[1776594049238,65.51,75060.62,0.0,0.00458,0.0,0.72496]
[1776594054273,65.51,75062.62,0.0,0.00459,0.0,0.72604]
[1776594060314,65.51,75067.13,0.0,0.00461,0.0,0.72849]
[1776594065349,65.51,75075.7,0.0,0.00464,0.0,0.73317]
[1776594071391,65.51,75081.05,0.0,0.00466,0.0,0.7361]
[1776594077433,65.51,75080.69,0.0,0.00466,0.0,0.7359]
[1776594081229,65.51,75084.14,0.0,0.00467,0.0,0.7378]
[1776594081301,65.51,75084.68,0.0,0.00467,0.0,0.73809]
[1776594083059,65.51,75084.68,0.0,0.00467,0.0,0.73809]
[1776594083477,65.51,75084.68,0.0,0.00467,0.0,0.73809]
[1776594089519,65.51,75084.07,0.0,0.00467,0.0,0.73776]
[1776594094551,65.51,75084.51,0.0,0.00467,0.0,0.73694]
[1776594099587,65.51,75091.13,0.0,0.00469,0.0,0.74058]
[1776594104622,65.51,75098.51,0.0,0.00472,0.0,0.74466]
[1776594109659,65.51,75109.37,0.0,0.00476,0.0,0.7507]
[1776594114692,65.51,75117.76,0.0,0.0048,0.0,0.7554]
[1776594119727,65.51,75118.29,0.0,0.0048,0.0,0.7557]
[1776594124764,65.51,75114.93,0.0,0.00478,0.0,0.75381]
[1776594129801,65.51,75118.01,0.0,0.0048,0.0,0.75554]
[1776594134835,65.51,75121.2,0.0,0.00481,0.0,0.75733]
[1776594139874,65.51,75120.62,0.0,0.00481,0.0,0.757]
[1776594144907,65.51,75123.29,0.0,0.00482,0.0,0.75851]
[1776594149949,65.51,75121.97,0.0,0.00481,0.0,0.75776]
[1776594154981,65.51,75122.96,0.0,0.00481,0.0,0.75724]
[1776594160017,65.51,75126.38,0.0,0.00482,0.0,0.75916]
[1776594165050,65.51,75127.96,0.0,0.00483,0.0,0.76005]
[1776594171093,65.51,75128.42,0.0,0.00483,0.0,0.76031]
[1776594176601,65.51,75129.55,0.0,0.00484,0.0,0.76095]
[1776594182169,65.51,75129.45,0.0,0.00484,0.0,0.76089]
[1776594184147,65.51,75127.39,0.0,0.00483,0.0,0.75973]
[1776594184188,65.51,75127.52,0.0,0.00483,0.0,0.7598]
[1776594190226,65.51,75127.48,0.0,0.00483,0.0,0.75978]
[1776594191088,65.51,75127.48,0.0,0.00483,0.0,0.75978]
[1776594191233,65.51,75127.83,0.0,0.00483,0.0,0.75998]
[1776594194938,65.51,75124.44,0.0,0.00482,0.0,0.75807]
[1776594195446,65.51,75124.44,0.0,0.00482,0.0,0.75807]
[1776594195467,65.51,75110.7,0.0,0.00476,0.0,0.75037]
[1776594197657,65.51,75110.7,0.0,0.00476,0.0,0.75037]
[1776594198281,65.51,75098.98,0.0,0.00472,0.0,0.74386]
[1776594199245,65.51,75098.98,0.0,0.00472,0.0,0.74386]
[1776594199289,65.51,75098.79,0.0,0.00472,0.0,0.74375]
[1776594200177,65.51,75098.79,0.0,0.00472,0.0,0.74375]
[1776594200297,65.51,75099.57,0.0,0.00472,0.0,0.74418]
[1776594206338,65.51,75097.69,0.0,0.00471,0.0,0.74314]
[1776594211372,65.51,75097.48,0.0,0.0047,0.0,0.74196]
[1776594216407,65.51,75107.26,0.0,0.00474,0.0,0.74738]
[1776594221443,65.51,75106.78,0.0,0.00474,0.0,0.74711]
[1776594226477,65.51,75106.89,0.0,0.00474,0.0,0.74718]
[1776594232520,65.51,75110.29,0.0,0.00475,0.0,0.74907]
[1776594237554,65.51,75113.92,0.0,0.00477,0.0,0.75109]
[1776594242589,65.51,75112.53,0.0,0.00476,0.0,0.75032]
[1776594248631,65.51,75114.07,0.0,0.00477,0.0,0.75118]
[1776594253666,65.51,75114.73,0.0,0.00477,0.0,0.75154]
[1776594258702,65.51,75112.5,0.0,0.00476,0.0,0.7503]
[1776594267765,65.51,75107.98,0.0,0.00474,0.0,0.74778]
[1776594274815,65.51,75105.7,0.0,0.00473,0.0,0.74544]
[1776594279850,65.51,75101.98,0.0,0.00471,0.0,0.74338]
[1776594284887,65.51,75098.36,0.0,0.0047,0.0,0.74138]
[1776594289921,65.51,75097.56,0.0,0.0047,0.0,0.74094]
[1776594295963,65.51,75096.47,0.0,0.00469,0.0,0.74034]
[1776594302006,65.51,75091.66,0.0,0.00467,0.0,0.73769]
[1776594307523,65.51,75098.91,0.0,0.0047,0.0,0.74168]
[1776594313084,65.52,75096.27,0.0,0.0047,0.0,0.74101]
[1776594320135,65.55,75095.58,0.0,0.00471,0.0,0.74242]
[1776594325179,65.56,75102.21,0.0,0.00474,0.0,0.74737]
[1776594330213,65.57,75108.7,0.0,0.00477,0.0,0.75191]
[1776594335249,65.58,75106.8,0.0,0.00477,0.0,0.75055]
[1776594340282,65.59,75110.87,0.0,0.00479,0.0,0.75357]
[1776594344290,65.6,75109.33,0.0,0.00478,0.0,0.75316]
[1776594344325,65.6,75109.33,0.0,0.00478,0.0,0.75316]
[1776594344427,65.6,75109.88,0.0,0.00479,0.0,0.75362]
[1776594350374,65.61,75113.59,0.0,0.00481,0.0,0.7566]
[1776594353792,65.62,75116.45,0.0,0.00482,0.0,0.7585]
[1776594354402,65.62,75119.5,0.0,0.00484,0.0,0.7605]
[1776594359437,65.63,75119.58,0.0,0.00484,0.0,0.76126]
[1776594364471,65.64,75121.69,0.0,0.00485,0.0,0.76314]
[1776594369508,65.65,75116.64,0.0,0.00484,0.0,0.76099]
[1776594374541,65.66,75104.5,0.0,0.0048,0.0,0.75487]
[1776594381590,65.67,75103.51,0.0,0.0048,0.0,0.75534]
[1776594386633,65.68,75095.98,0.0,0.00478,0.0,0.75185]
[1776594391667,65.69,75094.24,0.0,0.00477,0.0,0.75055]
[1776594396701,65.7,75094.38,0.0,0.00477,0.0,0.75138]
[1776594401736,65.71,75090.56,0.0,0.00476,0.0,0.75002]
[1776594406771,65.72,75091.03,0.0,0.00477,0.0,0.75105]
[1776594411807,65.73,75094.58,0.0,0.00479,0.0,0.75379]
[1776594416841,65.79,75098.4,0.0,0.00484,0.0,0.76055]
[1776594421877,65.79,75103.38,0.0,0.00486,0.0,0.76405]
[1776594427918,65.82,75100.32,0.0,0.00487,0.0,0.76439]
[1776594434437,65.83,75101.53,0.0,0.00487,0.0,0.76548]
[1776594440006,65.84,75106.7,0.0,0.0049,0.0,0.76964]
[1776594446044,65.85,75109.59,0.0,0.00492,0.0,0.77207]
[1776594451079,65.87,75106.88,0.0,0.00492,0.0,0.77131]
[1776594457122,65.88,75109.88,0.0,0.00493,0.0,0.77382]
[1776594465176,65.9,75113.84,0.0,0.00496,0.0,0.77711]
[1776594471221,65.91,75118.12,0.0,0.00498,0.0,0.78032]
[1776594476254,65.91,75119.15,0.0,0.00499,0.0,0.78152]
[1776594481292,65.92,75120.15,0.0,0.005,0.0,0.78271]
[1776594482541,65.92,75120.15,0.0,0.005,0.0,0.78271]
[1776594482642,65.93,75120.5,0.0,0.005,0.0,0.78315]
[1776594483536,65.93,75120.5,0.0,0.005,0.0,0.78315]
[1776594483622,65.93,75120.5,0.0,0.005,0.0,0.78327]
[1776594488803,65.93,75122.11,0.0,0.00501,0.0,0.78479]
[1776594495390,65.94,75121.47,0.0,0.00501,0.0,0.78512]
[1776594500491,65.95,75119.03,0.0,0.00501,0.0,0.78431]
[1776594501434,65.95,75136.6,0.0,0.00508,0.0,0.7947]
[1776594504852,65.96,75155.77,0.0,0.00516,0.0,0.80613]
[1776594506473,65.96,75172.97,0.0,0.00524,0.0,0.81649]
[1776594510727,65.96,75166.2,0.0,0.00521,0.0,0.81263]
[1776594510784,65.96,75162.64,0.0,0.00519,0.0,0.81065]
[1776594512550,65.96,75162.64,0.0,0.00519,0.0,0.8095]
[1776594512651,65.96,75145.51,0.0,0.00512,0.0,0.79943]
[1776594513458,65.96,75145.51,0.0,0.00512,0.0,0.79943]
[1776594513528,65.96,75145.51,0.0,0.00512,0.0,0.79943]
[1776594514668,65.96,75145.51,0.0,0.00512,0.0,0.79943]
[1776594514700,65.96,75145.2,0.0,0.00511,0.0,0.79925]
[1776594518958,65.96,75141.59,0.0,0.0051,0.0,0.79714]
[1776594519014,65.96,75140.54,0.0,0.0051,0.0,0.79652]
[1776594524605,65.96,75139.13,0.0,0.00509,0.0,0.7957]
[1776594525966,65.96,75139.13,0.0,0.00509,0.0,0.7957]
[1776594525977,65.96,75141.85,0.0,0.0051,0.0,0.79729]
[1776594529087,65.96,75141.07,0.0,0.0051,0.0,0.79683]
[1776594529640,65.96,75140.86,0.0,0.0051,0.0,0.79671]
[1776594535022,65.96,75140.22,0.0,0.00509,0.0,0.79634]
[1776594535042,65.96,75140.27,0.0,0.00509,0.0,0.79637]
[1776594536124,65.96,75140.27,0.0,0.00509,0.0,0.79637]
[1776594536421,65.96,75140.27,0.0,0.00509,0.0,0.79637]
[1776594537163,65.96,75139.9,0.0,0.00509,0.0,0.79615]
[1776594537983,65.96,75139.9,0.0,0.00509,0.0,0.79615]
[1776594537699,65.96,75130.93,0.0,0.00506,0.0,0.79093]
[1776594538703,65.96,75128.67,0.0,0.00505,0.0,0.78962]
[1776594543744,65.96,75128.07,0.0,0.00504,0.0,0.78928]
[1776594548777,65.96,75135.65,0.0,0.00508,0.0,0.79368]
[1776594553816,65.96,75130.07,0.0,0.00505,0.0,0.79044]
[1776594558847,65.96,75134.25,0.0,0.00507,0.0,0.79286]
[1776594563882,65.96,75133.19,0.0,0.00507,0.0,0.79225]
[1776594566097,65.96,75131.49,0.0,0.00506,0.0,0.79126]
[1776594566998,65.96,75131.49,0.0,0.00506,0.0,0.79126]
[1776594574440,65.96,75130.67,0.0,0.00505,0.0,0.78966]
[1776594579994,65.96,75130.86,0.0,0.00505,0.0,0.78977]
[1776594587042,65.96,75130.48,0.0,0.00505,0.0,0.78955]
[1776594594091,65.96,75133.2,0.0,0.00506,0.0,0.79113]
[1776594595904,65.96,75133.2,0.0,0.00506,0.0,0.79113]
[1776594596006,65.96,75133.14,0.0,0.00506,0.0,0.7911]
[1776594601141,65.96,75132.77,0.0,0.00506,0.0,0.79088]
[1776594607183,65.96,75129.85,0.0,0.00504,0.0,0.78919]
[1776594612218,65.96,75133.03,0.0,0.00506,0.0,0.79103]
[1776594618261,65.96,75141.96,0.0,0.00509,0.0,0.79623]
[1776594622288,65.96,75126.86,0.0,0.00503,0.0,0.78746]
[1776594624053,65.96,75126.86,0.0,0.00503,0.0,0.78746]
[1776594624086,65.96,75127.41,0.0,0.00503,0.0,0.78778]
[1776594627258,65.96,75128.03,0.0,0.00504,0.0,0.78814]
[1776594627329,65.96,75128.06,0.0,0.00504,0.0,0.78815]
[1776594632359,65.96,75128.78,0.0,0.00503,0.0,0.78745]
[1776594633782,65.96,75128.78,0.0,0.00503,0.0,0.78745]
[1776594633820,65.96,75133.04,0.0,0.00505,0.0,0.78992]
[1776594634366,65.96,75133.04,0.0,0.00505,0.0,0.78992]
[1776594634387,65.96,75134.51,0.0,0.00506,0.0,0.79077]
[1776594639857,65.96,75138.34,0.0,0.00507,0.0,0.79299]
[1776594645450,65.96,75141.01,0.0,0.00508,0.0,0.79455]
[1776594650488,65.96,75143.03,0.0,0.00509,0.0,0.79572]
[1776594655521,65.96,75131.75,0.0,0.00505,0.0,0.78917]
[1776594660557,65.96,75133.77,0.0,0.00505,0.0,0.79034]
[1776594665592,65.96,75135.04,0.0,0.00506,0.0,0.79108]
[1776594670629,65.96,75139.95,0.0,0.00508,0.0,0.79393]
[1776594675662,65.96,75137.24,0.0,0.00507,0.0,0.79235]
[1776594677610,65.96,75138.12,0.0,0.00507,0.0,0.79287]
[1776594677697,65.96,75137.22,0.0,0.00507,0.0,0.79234]
[1776594683717,65.96,75136.49,0.0,0.00506,0.0,0.79192]
[1776594688752,65.96,75135.83,0.0,0.00506,0.0,0.79153]
[1776594692783,65.96,75121.25,0.0,0.005,0.0,0.782]
[1776594693607,65.96,75121.25,0.0,0.005,0.0,0.782]
[1776594693789,65.96,75119.45,0.0,0.00499,0.0,0.78096]
[1776594694255,65.96,75119.45,0.0,0.00499,0.0,0.78096]
[1776594695140,65.96,75119.45,0.0,0.00499,0.0,0.78096]
[1776594694796,65.96,75119.81,0.0,0.00499,0.0,0.78117]
[1776594696174,65.96,75119.81,0.0,0.00499,0.0,0.78117]
[1776594695803,65.96,75121.07,0.0,0.005,0.0,0.78189]
[1776594696274,65.96,75121.11,0.0,0.005,0.0,0.78192]
[1776594701845,65.96,75126.84,0.0,0.00502,0.0,0.78521]
[1776594706882,65.96,75126.44,0.0,0.00502,0.0,0.78498]
[1776594712922,65.96,75127.63,0.0,0.00502,0.0,0.78567]
[1776594717959,65.96,75127.49,0.0,0.00502,0.0,0.78559]
[1776594722993,65.96,75129.61,0.0,0.00503,0.0,0.78681]
[1776594730042,65.96,75131.1,0.0,0.00504,0.0,0.78767]
[1776594737091,65.96,75131.43,0.0,0.00504,0.0,0.78787]
[1776594744141,65.96,75132.0,0.0,0.00504,0.0,0.7882]
[1776594749175,65.96,75132.06,0.0,0.00504,0.0,0.78823]
[1776594755217,65.96,75132.25,0.0,0.00503,0.0,0.78722]
[1776594760253,65.96,75132.76,0.0,0.00504,0.0,0.78752]
[1776594766296,65.96,75132.64,0.0,0.00504,0.0,0.78745]
[1776594771330,65.96,75135.47,0.0,0.00505,0.0,0.78908]
[1776594776366,65.96,75124.42,0.0,0.005,0.0,0.78271]
[1776594781401,65.96,75125.67,0.0,0.00501,0.0,0.78343]
[1776594786436,65.96,75126.44,0.0,0.00501,0.0,0.78387]
[1776594793485,65.96,75126.87,0.0,0.00501,0.0,0.78412]
[1776594799527,65.96,75128.83,0.0,0.00502,0.0,0.78525]
[1776594804561,65.96,75127.65,0.0,0.00501,0.0,0.78457]
[1776594809597,65.96,75131.36,0.0,0.00503,0.0,0.78671]
[1776594814633,65.96,75143.07,0.0,0.00507,0.0,0.79237]
[1776594819668,65.96,75137.28,0.0,0.00505,0.0,0.78901]
[1776594824704,65.96,75136.29,0.0,0.00504,0.0,0.78844]
[1776594829739,65.96,75141.83,0.0,0.00507,0.0,0.79165]
[1776594834773,65.96,75142.43,0.0,0.00507,0.0,0.792]
[1776594839808,65.96,75141.28,0.0,0.00506,0.0,0.79133]
[1776594844843,65.96,75135.92,0.0,0.00504,0.0,0.78823]
[1776594849880,65.96,75132.34,0.0,0.00503,0.0,0.78616]
[1776594854913,65.96,75135.47,0.0,0.00504,0.0,0.78796]
[1776594859949,65.96,75134.13,0.0,0.00503,0.0,0.78719]
[1776594864983,65.96,75135.28,0.0,0.00504,0.0,0.78786]
[1776594870018,65.96,75134.71,0.0,0.00504,0.0,0.78753]
[1776594875056,65.96,75135.54,0.0,0.00503,0.0,0.78689]
[1776594880092,65.96,75134.49,0.0,0.00503,0.0,0.78628]
[1776594886132,65.96,75134.6,0.0,0.00503,0.0,0.78634]
[1776594891166,65.96,75138.51,0.0,0.00505,0.0,0.7886]
[1776594896202,65.96,75137.68,0.0,0.00504,0.0,0.78812]
[1776594901237,65.96,75135.33,0.0,0.00503,0.0,0.78677]
[1776594908291,65.96,75132.83,0.0,0.00502,0.0,0.78532]
[1776594913323,65.96,75134.41,0.0,0.00503,0.0,0.78623]
[1776594918358,65.96,75133.7,0.0,0.00503,0.0,0.78582]
[1776594923392,65.96,75132.96,0.0,0.00502,0.0,0.7854]
[1776594929436,65.96,75133.88,0.0,0.00503,0.0,0.78593]
[1776594933463,65.96,75124.22,0.0,0.00498,0.0,0.77926]
[1776594940512,65.96,75122.24,0.0,0.00497,0.0,0.77812]
[1776594945547,65.96,75125.15,0.0,0.00498,0.0,0.77979]
[1776594952041,65.96,75126.28,0.0,0.00499,0.0,0.78044]
[1776594957630,65.96,75128.06,0.0,0.005,0.0,0.78146]
[1776594962675,65.96,75128.68,0.0,0.005,0.0,0.78182]
[1776594967706,65.96,75129.3,0.0,0.005,0.0,0.78217]
[1776594972739,65.96,75126.37,0.0,0.00499,0.0,0.78049]
[1776594982250,65.96,75123.63,0.0,0.00498,0.0,0.77892]
[1776594987846,65.96,75126.54,0.0,0.00499,0.0,0.78059]
[1776594992883,65.96,75127.06,0.0,0.00498,0.0,0.77977]
[1776594999930,65.96,75128.38,0.0,0.00499,0.0,0.78053]
[1776595006981,65.96,75125.41,0.0,0.00498,0.0,0.77883]
[1776595012460,65.96,75128.45,0.0,0.00499,0.0,0.78057]
[1776595018060,65.96,75129.22,0.0,0.00499,0.0,0.78101]
[1776595023093,65.96,75125.82,0.0,0.00498,0.0,0.77906]
[1776595030142,65.96,75126.87,0.0,0.00498,0.0,0.77966]
[1776595035180,65.96,75127.45,0.0,0.00499,0.0,0.78]
[1776595040213,65.96,75125.01,0.0,0.00498,0.0,0.7786]
[1776595052298,65.96,75123.96,0.0,0.00497,0.0,0.77689]
[1776595058339,65.96,75124.11,0.0,0.00497,0.0,0.77697]
[1776595063375,65.96,75123.81,0.0,0.00496,0.0,0.7768]
[1776595068411,65.96,75123.37,0.0,0.00496,0.0,0.77655]
[1776595074453,65.96,75122.42,0.0,0.00496,0.0,0.77601]
[1776595080494,65.96,75120.87,0.0,0.00495,0.0,0.77512]
[1776595086536,65.96,75120.34,0.0,0.00495,0.0,0.77482]
[1776595093586,65.96,75119.8,0.0,0.00495,0.0,0.77451]
[1776595098621,65.96,75129.97,0.0,0.00499,0.0,0.78033]
[1776595103655,65.96,75131.6,0.0,0.005,0.0,0.78127]
[1776595110704,65.96,75130.43,0.0,0.00499,0.0,0.7806]
[1776595115740,65.96,75133.12,0.0,0.005,0.0,0.78103]
[1776595120774,65.96,75132.06,0.0,0.00499,0.0,0.78042]
[1776595128831,65.96,75132.14,0.0,0.00499,0.0,0.78047]
[1776595133873,65.96,75134.3,0.0,0.005,0.0,0.78171]
[1776595138910,65.96,75134.14,0.0,0.005,0.0,0.78161]
[1776595143945,65.96,75130.33,0.0,0.00498,0.0,0.77943]
[1776595144961,65.96,75130.33,0.0,0.00498,0.0,0.77943]
[1776595145307,65.96,75130.33,0.0,0.00498,0.0,0.77943]
[1776595146436,65.96,75125.89,0.0,0.00497,0.0,0.77688]
[1776595146536,65.96,75122.38,0.0,0.00495,0.0,0.77488]
[1776595152001,65.96,75122.58,0.0,0.00495,0.0,0.77499]
[1776595157035,65.96,75123.02,0.0,0.00495,0.0,0.77524]
[1776595162073,65.96,75123.09,0.0,0.00495,0.0,0.77528]
[1776595167106,65.96,75124.41,0.0,0.00496,0.0,0.77604]
[1776595172141,65.96,75124.22,0.0,0.00495,0.0,0.77482]
[1776595183676,65.96,75122.71,0.0,0.00495,0.0,0.77396]
[1776595189263,65.96,75115.71,0.0,0.00492,0.0,0.76997]
[1776595197318,65.96,75115.49,0.0,0.00492,0.0,0.76985]
[1776595202353,65.96,75115.83,0.0,0.00492,0.0,0.77004]
[1776595207389,65.96,75116.72,0.0,0.00492,0.0,0.77055]
[1776595212426,65.96,75118.14,0.0,0.00493,0.0,0.77136]
[1776595217461,65.96,75114.4,0.0,0.00491,0.0,0.76923]
[1776595223504,65.96,75113.64,0.0,0.00491,0.0,0.7688]
[1776595228538,65.96,75108.99,0.0,0.00489,0.0,0.76617]
[1776595233575,65.96,75106.7,0.0,0.00488,0.0,0.76378]
[1776595238608,65.96,75099.61,0.0,0.00485,0.0,0.75978]
[1776595243643,65.96,75103.86,0.0,0.00486,0.0,0.76217]
[1776595249728,65.96,75100.3,0.0,0.00485,0.0,0.76017]
[1776595254763,65.96,75097.89,0.0,0.00484,0.0,0.75882]
[1776595259799,65.96,75096.9,0.0,0.00484,0.0,0.75826]
[1776595264833,65.96,75095.03,0.0,0.00483,0.0,0.75722]
[1776595269868,65.96,75090.49,0.0,0.00481,0.0,0.75468]
[1776595276917,65.96,75092.39,0.0,0.00482,0.0,0.75574]
[1776595281952,65.96,75092.34,0.0,0.00482,0.0,0.75571]
[1776595286987,65.96,75092.24,0.0,0.00482,0.0,0.75565]
[1776595294546,65.96,75092.03,0.0,0.00481,0.0,0.75445]
[1776595300078,65.96,75092.23,0.0,0.00481,0.0,0.75456]
[1776595305113,65.96,75091.46,0.0,0.00481,0.0,0.75413]
[1776595310148,65.96,75091.83,0.0,0.00481,0.0,0.75434]
[1776595318205,65.96,75091.53,0.0,0.00481,0.0,0.75417]
[1776595323240,65.96,75091.4,0.0,0.00481,0.0,0.7541]
[1776595328275,65.96,75097.41,0.0,0.00483,0.0,0.75746]
[1776595333310,65.96,75096.82,0.0,0.00483,0.0,0.75713]
[1776595338345,65.96,75096.22,0.0,0.00483,0.0,0.75679]
[1776595343381,65.96,75095.89,0.0,0.00483,0.0,0.75661]
[1776595348415,65.96,75096.65,0.0,0.00483,0.0,0.75703]
[1776595353450,65.96,75097.06,0.0,0.00482,0.0,0.75617]
[1776595358485,65.96,75101.2,0.0,0.00484,0.0,0.75849]
[1776595363524,65.96,75103.35,0.0,0.00485,0.0,0.7597]
[1776595368561,65.96,75103.87,0.0,0.00485,0.0,0.75999]
[1776595373590,65.96,75104.1,0.0,0.00485,0.0,0.76012]
[1776595385179,65.96,75103.31,0.0,0.00485,0.0,0.75968]
[1776595390710,65.96,75108.88,0.0,0.00487,0.0,0.76281]
[1776595395747,65.96,75112.99,0.0,0.00489,0.0,0.76513]
[1776595400780,65.96,75126.42,0.0,0.00494,0.0,0.77275]
[1776595405816,65.96,75130.78,0.0,0.00496,0.0,0.77524]
[1776595407328,65.96,75130.78,0.0,0.00496,0.0,0.77524]
[1776595407871,65.96,75131.34,0.0,0.00496,0.0,0.77556]
[1776595412881,65.96,75132.06,0.0,0.00496,0.0,0.77487]
[1776595417915,65.96,75132.49,0.0,0.00496,0.0,0.77511]
[1776595422952,65.96,75138.8,0.0,0.00498,0.0,0.77872]
[1776595427985,65.96,75139.26,0.0,0.00499,0.0,0.77899]
[1776595433023,65.96,75139.02,0.0,0.00498,0.0,0.77885]
[1776595438059,65.96,75137.51,0.0,0.00498,0.0,0.77798]
[1776595443093,65.96,75133.66,0.0,0.00496,0.0,0.77578]
[1776595448129,65.96,75130.78,0.0,0.00495,0.0,0.77413]
[1776595453163,65.96,75131.55,0.0,0.00495,0.0,0.77457]
[1776595458198,65.96,75133.31,0.0,0.00496,0.0,0.77558]
[1776595463234,65.96,75133.48,0.0,0.00496,0.0,0.77568]
[1776595468268,65.96,75133.74,0.0,0.00496,0.0,0.77583]
[1776595475817,65.96,75133.58,0.0,0.00496,0.0,0.77462]
[1776595481359,65.96,75132.87,0.0,0.00495,0.0,0.77422]
[1776595488408,65.96,75128.23,0.0,0.00493,0.0,0.77157]
[1776595495957,65.96,75129.33,0.0,0.00494,0.0,0.7722]
[1776595506027,65.96,75130.65,0.0,0.00494,0.0,0.77295]
[1776595514590,65.96,75131.39,0.0,0.00495,0.0,0.77337]
[1776595519625,65.96,75131.42,0.0,0.00495,0.0,0.77339]
[1776595525668,65.96,75132.66,0.0,0.00495,0.0,0.7741]
[1776595531711,65.96,75136.92,0.0,0.00496,0.0,0.77542]
[1776595536745,65.96,75129.5,0.0,0.00493,0.0,0.77119]
[1776595544802,65.96,75129.71,0.0,0.00493,0.0,0.77131]
[1776595549839,65.96,75130.33,0.0,0.00494,0.0,0.77166]
[1776595554871,65.96,75132.27,0.0,0.00494,0.0,0.77277]
[1776595559907,65.96,75133.15,0.0,0.00495,0.0,0.77327]
[1776595565950,65.96,75130.23,0.0,0.00494,0.0,0.77161]
[1776595571990,65.96,75129.88,0.0,0.00493,0.0,0.77141]
[1776595577026,65.96,75128.86,0.0,0.00493,0.0,0.77083]
[1776595585086,65.96,75130.35,0.0,0.00494,0.0,0.77168]
[1776595588106,65.96,75105.59,0.0,0.00484,0.0,0.75768]
[1776595593139,65.96,75105.67,0.0,0.00483,0.0,0.75664]
[1776595600187,65.96,75104.07,0.0,0.00482,0.0,0.75574]
[1776595605222,65.96,75100.7,0.0,0.00481,0.0,0.75386]
[1776595610257,65.96,75098.81,0.0,0.0048,0.0,0.7528]
[1776595615294,65.96,75100.48,0.0,0.00481,0.0,0.75374]
[1776595620327,65.96,75098.17,0.0,0.0048,0.0,0.75245]
[1776595625363,65.96,75086.53,0.0,0.00476,0.0,0.74598]
[1776595630398,65.96,75086.0,0.0,0.00475,0.0,0.74569]
[1776595636942,65.96,75083.97,0.0,0.00475,0.0,0.74456]
[1776595642482,65.96,75091.75,0.0,0.00478,0.0,0.74887]
[1776595647519,65.96,75091.55,0.0,0.00478,0.0,0.74876]
[1776595652553,65.96,75098.49,0.0,0.0048,0.0,0.75154]
[1776595657588,65.96,75096.35,0.0,0.00479,0.0,0.75035]
[1776595662623,65.96,75097.01,0.0,0.00479,0.0,0.75072]
[1776595668665,65.96,75102.68,0.0,0.00481,0.0,0.75388]
[1776595674483,65.96,75102.9,0.0,0.00481,0.0,0.754]
[1776595679743,65.96,75103.71,0.0,0.00482,0.0,0.75445]
[1776595684778,65.96,75104.98,0.0,0.00482,0.0,0.75516]
[1776595689814,65.96,75105.95,0.0,0.00482,0.0,0.7557]
[1776595694850,65.96,75110.99,0.0,0.00484,0.0,0.75853]
[1776595699884,65.96,75113.88,0.0,0.00486,0.0,0.76015]
[1776595705926,65.96,75115.87,0.0,0.00486,0.0,0.76127]
[1776595710962,65.96,75120.62,0.0,0.00488,0.0,0.76395]
[1776595718010,65.96,75122.53,0.0,0.00488,0.0,0.76393]
[1776595724053,65.96,75124.27,0.0,0.00489,0.0,0.76492]
[1776595729088,65.96,75131.45,0.0,0.00492,0.0,0.76899]
[1776595734123,65.96,75133.57,0.0,0.00493,0.0,0.77019]
[1776595739159,65.96,75133.79,0.0,0.00493,0.0,0.77032]
[1776595744193,65.96,75132.85,0.0,0.00492,0.0,0.76978]
[1776595750237,65.96,75131.29,0.0,0.00492,0.0,0.76889]
[1776595755271,65.96,75137.35,0.0,0.00494,0.0,0.77234]
[1776595758293,65.96,75151.71,0.0,0.005,0.0,0.78056]
[1776595763327,65.96,75152.63,0.0,0.005,0.0,0.78109]
[1776595768361,65.96,75154.85,0.0,0.00501,0.0,0.78237]
[1776595773397,65.96,75156.9,0.0,0.00502,0.0,0.78244]
[1776595778431,65.96,75157.56,0.0,0.00502,0.0,0.78282]
[1776595783466,65.96,75159.25,0.0,0.00502,0.0,0.78379]
[1776595788501,65.96,75159.77,0.0,0.00503,0.0,0.78409]
[1776595794544,65.96,75165.03,0.0,0.00505,0.0,0.78713]
[1776595800585,65.96,75168.51,0.0,0.00506,0.0,0.78915]
[1776595803609,65.96,75192.68,0.0,0.00516,0.0,0.80329]
[1776595809556,65.96,75182.8,0.0,0.00512,0.0,0.79748]
[1776595814713,65.96,75183.53,0.0,0.00512,0.0,0.79791]
[1776595819747,65.96,75188.85,0.0,0.00515,0.0,0.80103]
[1776595824782,65.96,75192.05,0.0,0.00516,0.0,0.80291]
[1776595831832,65.96,75194.74,0.0,0.00516,0.0,0.80336]
[1776595838391,65.96,75194.69,0.0,0.00516,0.0,0.80333]
[1776595843920,65.96,75205.11,0.0,0.00521,0.0,0.80949]
[1776595848956,65.96,75214.16,0.0,0.00525,0.0,0.81487]
[1776595853993,65.96,75210.63,0.0,0.00523,0.0,0.81277]
[1776595856004,65.96,75228.4,0.0,0.00531,0.0,0.8234]
[1776595861038,65.96,75231.71,0.0,0.00532,0.0,0.82539]
[1776595866073,65.96,75232.36,0.0,0.00532,0.0,0.82578]
[1776595871110,65.96,75236.96,0.0,0.00534,0.0,0.82856]
[1776595876143,65.96,75240.47,0.0,0.00536,0.0,0.83069]
[1776595882186,65.96,75244.68,0.0,0.00538,0.0,0.83324]
[1776595887222,65.96,75246.3,0.0,0.00538,0.0,0.83423]
[1776595892257,65.96,75249.95,0.0,0.00539,0.0,0.83527]
[1776595897291,65.96,75247.42,0.0,0.00538,0.0,0.83373]
[1776595902326,65.96,75245.78,0.0,0.00537,0.0,0.83274]
[1776595907360,65.96,75246.63,0.0,0.00538,0.0,0.83325]
[1776595909046,65.96,75245.05,0.0,0.00537,0.0,0.83229]
[1776595909376,65.96,75244.84,0.0,0.00537,0.0,0.83217]
[1776595914410,65.96,75244.64,0.0,0.00537,0.0,0.83204]
[1776595919445,65.96,75244.94,0.0,0.00537,0.0,0.83223]
[1776595924480,65.96,75243.91,0.0,0.00537,0.0,0.8316]
[1776595929515,65.96,75239.76,0.0,0.00535,0.0,0.82909]
[1776595934550,65.96,75239.97,0.0,0.00535,0.0,0.82921]
[1776595939586,65.96,75230.74,0.0,0.00531,0.0,0.82364]
[1776595945629,65.96,75231.94,0.0,0.00531,0.0,0.82437]
[1776595950663,65.96,75233.92,0.0,0.00532,0.0,0.82556]
[1776595955701,65.96,75230.63,0.0,0.0053,0.0,0.82242]
[1776595960732,65.96,75228.32,0.0,0.00529,0.0,0.82103]
[1776595965773,65.96,75222.72,0.0,0.00527,0.0,0.81767]
[1776595970809,65.96,75211.53,0.0,0.00522,0.0,0.811]
[1776595975848,65.96,75209.95,0.0,0.00521,0.0,0.81006]
[1776595981891,65.96,75207.73,0.0,0.0052,0.0,0.80875]
[1776595986925,65.96,75204.88,0.0,0.00519,0.0,0.80706]
[1776595991958,65.96,75208.31,0.0,0.00521,0.0,0.80909]
[1776595996993,65.96,75209.56,0.0,0.00521,0.0,0.80983]
[1776596002029,65.96,75212.26,0.0,0.00522,0.0,0.81143]
[1776596007066,65.96,75211.51,0.0,0.00522,0.0,0.81099]
[1776596012098,65.96,75207.55,0.0,0.0052,0.0,0.80749]
[1776596018140,65.96,75205.65,0.0,0.00519,0.0,0.80637]
[1776596023176,65.97,75197.13,0.0,0.00516,0.0,0.80176]
[1776596028211,65.97,75197.13,0.0,0.00516,0.0,0.80233]
[1776596033245,65.98,75205.03,0.0,0.0052,0.0,0.80732]
[1776596038280,65.98,75209.42,0.0,0.00521,0.0,0.81002]
[1776596043317,65.98,75204.47,0.0,0.00519,0.0,0.80709]
[1776596049359,65.98,75208.63,0.0,0.00521,0.0,0.80955]
[1776596054395,65.98,75220.33,0.0,0.00526,0.0,0.81652]
[1776596060434,65.98,75218.71,0.0,0.00525,0.0,0.81555]
[1776596065469,65.98,75219.01,0.0,0.00525,0.0,0.81573]
[1776596071512,65.98,75220.82,0.0,0.00526,0.0,0.81565]
[1776596076551,65.98,75214.38,0.0,0.00523,0.0,0.81182]
[1776596081581,65.98,75211.75,0.0,0.00522,0.0,0.81025]
[1776596086616,65.98,75215.61,0.0,0.00523,0.0,0.81255]
[1776596091653,65.98,75213.17,0.0,0.00522,0.0,0.8111]
[1776596096687,65.98,75219.94,0.0,0.00525,0.0,0.81513]
[1776596101723,65.98,75225.35,0.0,0.00527,0.0,0.81836]
[1776596106757,65.98,75224.51,0.0,0.00527,0.0,0.81786]
[1776596111793,65.98,75224.07,0.0,0.00527,0.0,0.8176]
[1776596117835,65.98,75223.36,0.0,0.00527,0.0,0.81717]
[1776596122869,65.98,75224.55,0.0,0.00527,0.0,0.81788]
[1776596127905,65.98,75224.38,0.0,0.00527,0.0,0.81778]
[1776596134954,65.98,75225.98,0.0,0.00527,0.0,0.81758]
[1776596140508,65.98,75228.5,0.0,0.00528,0.0,0.81909]
[1776596146035,65.98,75230.45,0.0,0.00529,0.0,0.82026]
[1776596153082,65.98,75227.02,0.0,0.00527,0.0,0.8182]
[1776596158123,65.98,75227.4,0.0,0.00528,0.0,0.81843]
[1776596164166,65.98,75234.27,0.0,0.00531,0.0,0.82255]
[1776596170718,65.98,75234.36,0.0,0.00531,0.0,0.82261]
[1776596176250,65.98,75238.83,0.0,0.00532,0.0,0.8253]
[1776596181286,65.98,75242.86,0.0,0.00534,0.0,0.82773]
[1776596186321,65.98,75246.93,0.0,0.00536,0.0,0.83019]
[1776596192362,65.98,75247.94,0.0,0.00536,0.0,0.82963]
[1776596197398,65.98,75248.52,0.0,0.00536,0.0,0.82999]
[1776596203438,65.98,75251.43,0.0,0.00537,0.0,0.83175]
[1776596208475,65.98,75251.93,0.0,0.00537,0.0,0.83205]
[1776596213509,65.98,75252.17,0.0,0.00538,0.0,0.8322]
[1776596219552,65.98,75252.24,0.0,0.00538,0.0,0.83224]
[1776596224587,65.98,75253.95,0.0,0.00538,0.0,0.83328]
[1776596229622,65.98,75257.85,0.0,0.0054,0.0,0.83565]
[1776596235665,65.98,75260.33,0.0,0.00541,0.0,0.83717]
[1776596240700,65.98,75269.04,0.0,0.00545,0.0,0.8425]
[1776596245735,65.98,75275.89,0.0,0.00548,0.0,0.84671]
[1776596250770,65.98,75286.31,0.0,0.00552,0.0,0.85315]
[1776596255805,65.98,75284.92,0.0,0.00551,0.0,0.85109]
[1776596260839,65.98,75285.79,0.0,0.00551,0.0,0.85163]
[1776596265875,65.98,75285.75,0.0,0.00551,0.0,0.8516]
[1776596270910,65.98,75285.54,0.0,0.00551,0.0,0.85147]
[1776596276953,65.98,75278.65,0.0,0.00548,0.0,0.84722]
[1776596281987,65.98,75278.08,0.0,0.00548,0.0,0.84687]
[1776596287024,65.98,75275.36,0.0,0.00547,0.0,0.84519]
[1776596292059,65.98,75273.07,0.0,0.00546,0.0,0.84378]
[1776596297094,65.98,75274.26,0.0,0.00546,0.0,0.84452]
[1776596303137,65.98,75275.33,0.0,0.00547,0.0,0.84517]
[1776596308171,65.98,75276.19,0.0,0.00547,0.0,0.8457]
[1776596313208,65.98,75277.54,0.0,0.00547,0.0,0.84535]
[1776596318249,65.98,75277.5,0.0,0.00547,0.0,0.84532]
[1776596323290,65.98,75278.32,0.0,0.00547,0.0,0.84583]
[1776596328315,65.98,75280.31,0.0,0.00548,0.0,0.84705]
[1776596336369,65.98,75282.77,0.0,0.00549,0.0,0.84857]
[1776596341919,65.98,75284.02,0.0,0.0055,0.0,0.84934]
[1776596347449,65.98,75282.61,0.0,0.00549,0.0,0.84847]
[1776596352482,65.98,75274.26,0.0,0.00546,0.0,0.84333]
[1776596358525,65.98,75271.88,0.0,0.00545,0.0,0.84187]
[1776596366581,65.98,75269.91,0.0,0.00544,0.0,0.84066]
[1776596372129,65.98,75268.77,0.0,0.00542,0.0,0.83878]
[1776596377658,65.98,75268.28,0.0,0.00542,0.0,0.83848]
[1776596383699,65.98,75267.57,0.0,0.00542,0.0,0.83805]
[1776596388735,65.98,75266.83,0.0,0.00542,0.0,0.8376]
[1776596394777,65.98,75265.03,0.0,0.00541,0.0,0.8365]
[1776596401828,65.98,75265.24,0.0,0.00541,0.0,0.83662]
[1776596406862,65.98,75265.65,0.0,0.00541,0.0,0.83687]
[1776596411896,65.98,75262.04,0.0,0.0054,0.0,0.83467]
[1776596417939,65.98,75260.31,0.0,0.00539,0.0,0.83362]
[1776596423980,65.98,75262.38,0.0,0.0054,0.0,0.83488]
[1776596431035,65.98,75273.31,0.0,0.00544,0.0,0.84038]
[1776596436065,65.98,75276.06,0.0,0.00545,0.0,0.84206]
[1776596441105,65.98,75277.76,0.0,0.00546,0.0,0.84311]
[1776596446136,65.98,75279.01,0.0,0.00546,0.0,0.84387]
[1776596451169,65.98,75280.15,0.0,0.00547,0.0,0.84457]
[1776596456204,65.98,75285.42,0.0,0.00549,0.0,0.84782]
[1776596462246,65.98,75292.34,0.0,0.00552,0.0,0.8521]
[1776596467283,65.98,75288.16,0.0,0.0055,0.0,0.84951]
[1776596472316,65.98,75292.44,0.0,0.00552,0.0,0.85216]
[1776596477352,65.98,75289.57,0.0,0.00551,0.0,0.85038]
[1776596482904,65.98,75289.91,0.0,0.00551,0.0,0.8506]
[1776596488428,65.98,75291.63,0.0,0.00552,0.0,0.85166]
[1776596493464,65.98,75291.11,0.0,0.00551,0.0,0.85014]
[1776596498499,65.98,75292.66,0.0,0.00552,0.0,0.8511]
[1776596503534,65.98,75293.33,0.0,0.00552,0.0,0.85152]
[1776596508570,65.98,75293.81,0.0,0.00552,0.0,0.85181]
[1776596513605,65.98,75294.41,0.0,0.00552,0.0,0.85219]
[1776596518640,65.98,75294.49,0.0,0.00552,0.0,0.85224]
[1776596523675,65.98,75295.52,0.0,0.00553,0.0,0.85287]
[1776596528711,65.98,75295.78,0.0,0.00553,0.0,0.85304]
[1776596534752,65.98,75296.14,0.0,0.00553,0.0,0.85326]
[1776596539787,65.98,75296.09,0.0,0.00553,0.0,0.85323]
[1776596544827,65.98,75295.61,0.0,0.00553,0.0,0.85293]
[1776596549858,65.98,75294.21,0.0,0.00552,0.0,0.85206]
[1776596556906,65.98,75290.75,0.0,0.0055,0.0,0.84873]
[1776596562949,65.98,75291.66,0.0,0.0055,0.0,0.84929]
[1776596567983,65.98,75283.95,0.0,0.00547,0.0,0.84453]
[1776596573019,65.98,75276.93,0.0,0.00544,0.0,0.84022]
[1776596578055,65.98,75271.16,0.0,0.00541,0.0,0.8367]
[1776596583615,65.98,75267.12,0.0,0.0054,0.0,0.83423]
[1776596589131,65.98,75263.05,0.0,0.00538,0.0,0.83176]
[1776596594166,65.98,75259.36,0.0,0.00536,0.0,0.82952]
[1776596601215,65.98,75259.02,0.0,0.00536,0.0,0.82931]
[1776596609271,65.98,75255.83,0.0,0.00535,0.0,0.82738]
[1776596614307,65.98,75254.05,0.0,0.00533,0.0,0.82514]
[1776596621355,65.98,75252.75,0.0,0.00533,0.0,0.82435]
[1776596629412,65.98,75252.27,0.0,0.00532,0.0,0.82406]
[1776596634447,65.98,75254.07,0.0,0.00533,0.0,0.82515]
[1776596639481,65.98,75254.7,0.0,0.00533,0.0,0.82553]
[1776596644517,65.98,75258.66,0.0,0.00535,0.0,0.82792]
[1776596649555,65.98,75259.6,0.0,0.00536,0.0,0.82849]
[1776596661635,65.98,75260.21,0.0,0.00536,0.0,0.82886]
[1776596666671,65.98,75262.9,0.0,0.00537,0.0,0.83049]
[1776596672716,65.98,75263.31,0.0,0.00536,0.0,0.82957]
[1776596678755,65.98,75263.18,0.0,0.00536,0.0,0.82949]
[1776596684322,65.98,75263.01,0.0,0.00536,0.0,0.82938]
[1776596691848,65.98,75263.32,0.0,0.00536,0.0,0.82957]
[1776596696882,65.98,75263.56,0.0,0.00537,0.0,0.82972]
[1776596701918,65.98,75263.8,0.0,0.00537,0.0,0.82986]
[1776596706954,65.98,75261.85,0.0,0.00536,0.0,0.82868]
[1776596711995,65.98,75258.82,0.0,0.00534,0.0,0.82685]
[1776596717025,65.98,75259.26,0.0,0.00535,0.0,0.82711]
[1776596722061,65.98,75257.5,0.0,0.00534,0.0,0.82605]
[1776596727095,65.98,75254.63,0.0,0.00533,0.0,0.82432]
[1776596732130,65.98,75252.52,0.0,0.00531,0.0,0.82188]
[1776596739179,65.98,75252.0,0.0,0.00531,0.0,0.82156]
[1776596741203,65.98,75272.28,0.0,0.0054,0.0,0.83384]
[1776596746231,65.98,75271.81,0.0,0.00539,0.0,0.83355]
[1776596751267,65.98,75267.55,0.0,0.00537,0.0,0.83096]
[1776596756302,65.98,75266.21,0.0,0.00537,0.0,0.83015]
[1776596762343,65.98,75269.24,0.0,0.00538,0.0,0.83199]
[1776596767377,65.98,75271.6,0.0,0.00539,0.0,0.83342]
[1776596772413,65.98,75272.34,0.0,0.0054,0.0,0.83388]
[1776596777450,65.98,75274.01,0.0,0.0054,0.0,0.83489]
[1776596782482,65.98,75276.17,0.0,0.00541,0.0,0.83621]
[1776596787516,65.98,75274.43,0.0,0.0054,0.0,0.83515]
[1776596795579,65.98,75274.76,0.0,0.0054,0.0,0.83417]
[1776596801616,65.98,75287.19,0.0,0.00545,0.0,0.84177]
[1776596806650,65.98,75284.49,0.0,0.00544,0.0,0.84011]
[1776596812692,65.98,75278.8,0.0,0.00542,0.0,0.83663]
[1776596817727,65.98,75277.26,0.0,0.00541,0.0,0.83569]
[1776596822762,65.98,75277.25,0.0,0.00541,0.0,0.83569]
[1776596827799,65.98,75279.72,0.0,0.00542,0.0,0.8372]
[1776596832833,65.98,75278.25,0.0,0.00541,0.0,0.8363]
[1776596837868,65.98,75276.82,0.0,0.00541,0.0,0.83543]
[1776596842903,65.98,75272.83,0.0,0.00539,0.0,0.83299]
[1776596847943,65.98,75272.34,0.0,0.00539,0.0,0.8327]
[1776596855529,65.98,75272.09,0.0,0.00538,0.0,0.83137]
[1776596864055,65.98,75271.8,0.0,0.00538,0.0,0.83119]
[1776596869090,65.98,75274.57,0.0,0.00539,0.0,0.83287]
[1776596874126,65.98,75275.32,0.0,0.00539,0.0,0.83333]
[1776596879161,65.98,75273.13,0.0,0.00538,0.0,0.832]
[1776596884197,65.98,75272.94,0.0,0.00538,0.0,0.83188]
[1776596892253,65.98,75272.67,0.0,0.00538,0.0,0.83172]
[1776596898298,65.98,75273.92,0.0,0.00539,0.0,0.83248]
[1776596904337,65.98,75274.57,0.0,0.00539,0.0,0.83287]
[1776596910379,65.98,75275.13,0.0,0.00539,0.0,0.83322]
[1776596915414,65.98,75278.95,0.0,0.0054,0.0,0.83436]
[1776596920450,65.98,75281.21,0.0,0.00541,0.0,0.83574]
[1776596925485,65.98,75286.5,0.0,0.00544,0.0,0.83897]
[1776596930519,65.98,75289.17,0.0,0.00545,0.0,0.84061]
[1776596935568,65.98,75308.07,0.0,0.00553,0.0,0.85227]
[1776596937594,65.98,75322.17,0.0,0.00559,0.0,0.86105]
[1776596938603,65.98,75344.96,0.0,0.0057,0.0,0.87541]
[1776596943650,65.98,75351.04,0.0,0.00572,0.0,0.87928]
[1776596948684,65.98,75352.64,0.0,0.00573,0.0,0.8803]
[1776596953722,65.98,75353.99,0.0,0.00574,0.0,0.88116]
[1776596956740,65.98,75380.13,0.0,0.00586,0.0,0.89796]
[1776596957748,65.98,75394.01,0.0,0.00592,0.0,0.90699]
[1776596962786,65.98,75401.54,0.0,0.00596,0.0,0.91192]
[1776596967827,65.98,75412.45,0.0,0.00601,0.0,0.9191]
[1776596972852,65.98,75423.24,0.0,0.00606,0.0,0.92498]
[1776596977889,65.98,75426.45,0.0,0.00607,0.0,0.92711]
[1776596982923,65.98,75420.32,0.0,0.00604,0.0,0.92304]
[1776596987959,65.98,75435.77,0.0,0.00612,0.0,0.93333]
[1776596991827,65.98,75452.04,0.0,0.0062,0.0,0.94427]
[1776596993512,65.98,75471.31,0.0,0.00629,0.0,0.95736]
[1776596999569,65.98,75475.77,0.0,0.00631,0.0,0.96042]
[1776597005083,65.98,75484.57,0.0,0.00636,1e-05,0.96646]
[1776597010118,65.98,75484.56,0.0,0.00636,1e-05,0.96645]
[1776597014078,65.98,75489.85,0.0,0.00638,1e-05,0.9701]
[1776597014771,65.98,75489.85,0.0,0.00638,1e-05,0.9701]
[1776597020189,65.98,75491.11,0.0,0.00639,1e-05,0.97097]
[1776597022108,65.98,75489.59,0.0,0.00638,1e-05,0.96992]
[1776597022820,65.98,75489.59,0.0,0.00638,1e-05,0.96992]
[1776597031268,65.98,75476.66,0.0,0.00631,0.0,0.95972]
[1776597036303,65.98,75475.19,0.0,0.0063,0.0,0.95871]
[1776597038319,65.98,75449.73,0.0,0.00618,0.0,0.94142]
[1776597042355,65.98,75435.11,0.0,0.0061,0.0,0.93161]
[1776597043874,65.98,75421.77,0.0,0.00604,0.0,0.92273]
[1776597049403,65.98,75416.6,0.0,0.00602,0.0,0.91931]
[1776597051412,65.98,75402.63,0.0,0.00595,0.0,0.91012]
[1776597053945,65.98,75372.84,0.0,0.00581,0.0,0.89077]
[1776597059470,65.98,75378.25,0.0,0.00583,0.0,0.89425]
[1776597064506,65.98,75377.79,0.0,0.00583,0.0,0.89396]
[1776597069557,65.98,75382.09,0.0,0.00585,0.0,0.89674]
[1776597074576,65.98,75393.76,0.0,0.00591,0.0,0.90432]
[1776597079609,65.98,75400.55,0.0,0.00594,0.0,0.90875]
[1776597084644,65.98,75401.23,0.0,0.00594,0.0,0.9092]
[1776597089685,65.98,75405.12,0.0,0.00596,0.0,0.91175]
[1776597094720,65.98,75408.07,0.0,0.00597,0.0,0.91242]
[1776597099758,65.98,75408.34,0.0,0.00597,0.0,0.9126]
[1776597104792,65.98,75410.28,0.0,0.00598,0.0,0.91388]
[1776597108821,65.98,75397.2,0.0,0.00592,0.0,0.90531]
[1776597113916,65.98,75406.08,0.0,0.00596,0.0,0.91112]
[1776597118952,65.98,75404.63,0.0,0.00595,0.0,0.91017]
[1776597123986,65.98,75395.5,0.0,0.00591,0.0,0.9042]
[1776597129020,65.98,75397.23,0.0,0.00592,0.0,0.90533]
[1776597134058,65.98,75395.04,0.0,0.00591,0.0,0.9039]
[1776597139093,65.98,75400.6,0.0,0.00593,0.0,0.90753]
[1776597144594,65.98,75404.42,0.0,0.00595,0.0,0.91003]
[1776597150170,65.98,75407.44,0.0,0.00596,0.0,0.91201]
[1776597156213,65.98,75402.87,0.0,0.00593,0.0,0.90775]
[1776597161247,65.98,75396.59,0.0,0.0059,0.0,0.90365]
[1776597166283,65.98,75398.16,0.0,0.00591,0.0,0.90468]
[1776597171317,65.98,75400.68,0.0,0.00592,0.0,0.90632]
[1776597174812,65.98,75416.11,0.0,0.006,0.0,0.91645]
[1776597180380,65.98,75415.47,0.0,0.00599,0.0,0.91603]
[1776597185415,65.98,75403.55,0.0,0.00594,0.0,0.9082]
[1776597190452,65.98,75399.72,0.0,0.00592,0.0,0.9057]
[1776597195485,65.98,75412.13,0.0,0.00598,0.0,0.91383]
[1776597200521,65.98,75411.26,0.0,0.00597,0.0,0.91326]
[1776597205555,65.98,75410.71,0.0,0.00597,0.0,0.9129]
[1776597210590,65.98,75411.67,0.0,0.00598,0.0,0.91353]
[1776597215089,65.98,75402.46,0.0,0.00592,0.0,0.90623]
[1776597221668,65.98,75401.72,0.0,0.00592,0.0,0.90575]
[1776597226702,65.98,75411.9,0.0,0.00597,0.0,0.91241]
[1776597231738,65.98,75413.24,0.0,0.00598,0.0,0.91329]
[1776597236774,65.98,75414.24,0.0,0.00598,0.0,0.91395]
[1776597241807,65.98,75413.84,0.0,0.00598,0.0,0.91369]
[1776597246843,65.98,75413.65,0.0,0.00598,0.0,0.91356]
[1776597251877,65.98,75413.29,0.0,0.00598,0.0,0.91333]
[1776597256912,65.98,75413.37,0.0,0.00598,0.0,0.91338]
[1776597260942,65.98,75428.24,0.0,0.00605,0.0,0.9232]
[1776597265979,65.98,75428.38,0.0,0.00605,0.0,0.92329]
[1776597271013,65.98,75440.0,0.0,0.0061,0.0,0.92975]
[1776597276054,65.98,75449.29,0.0,0.00614,0.0,0.93597]
[1776597281089,65.98,75448.63,0.0,0.00614,0.0,0.93552]
[1776597286123,65.98,75455.93,0.0,0.00617,0.0,0.94043]
[1776597291159,65.98,75456.84,0.0,0.00618,0.0,0.94104]
[1776597294179,65.98,75450.94,0.0,0.00615,0.0,0.93707]
[1776597296193,65.98,75451.91,0.0,0.00615,0.0,0.93773]
[1776597301231,65.98,75461.05,0.0,0.0062,0.0,0.94389]
[1776597306265,65.98,75455.8,0.0,0.00617,0.0,0.94034]
[1776597312305,65.98,75453.84,0.0,0.00616,0.0,0.93902]
[1776597317342,65.98,75474.57,0.0,0.00627,0.0,0.95306]
[1776597321374,65.98,75489.46,0.0,0.00634,1e-05,0.96325]
[1776597326404,65.98,75503.2,0.0,0.00641,1e-05,0.97273]
[1776597331445,65.98,75513.7,0.0,0.00645,1e-05,0.97869]
[1776597336481,65.98,75525.08,0.0,0.00651,1e-05,0.98665]
[1776597341926,65.98,75521.43,0.0,0.00649,1e-05,0.98409]
[1776597347557,65.98,75530.19,0.0,0.00654,1e-05,0.99023]
[1776597352592,65.98,75529.56,0.0,0.00653,1e-05,0.98979]
[1776597357628,65.98,75529.45,0.0,0.00653,1e-05,0.98971]
[1776597362663,65.98,75530.05,0.0,0.00654,1e-05,0.99013]
[1776597367698,65.98,75534.16,0.0,0.00656,1e-05,0.99303]
[1776597372735,65.98,75520.92,0.0,0.00649,1e-05,0.98373]
[1776597377767,65.98,75505.22,0.0,0.00641,1e-05,0.9728]
[1776597383502,65.98,75501.7,0.0,0.00639,1e-05,0.97037]
[1776597388846,65.98,75502.08,0.0,0.00639,1e-05,0.97063]
[1776597393885,65.98,75510.83,0.0,0.00643,1e-05,0.97537]
[1776597395903,65.98,75530.07,0.0,0.00653,1e-05,0.98881]
[1776597400940,65.98,75536.44,0.0,0.00656,1e-05,0.99329]
[1776597405973,65.98,75545.62,0.0,0.00661,1e-05,0.99978]
[1776597411009,65.98,75555.42,0.0,0.00666,1e-05,1.00675]
[1776597413492,65.98,75571.95,0.0,0.00675,1e-05,1.01859]
[1776597419066,65.98,75573.93,0.0,0.00676,1e-05,1.02002]
[1776597424100,65.98,75566.88,0.0,0.00672,1e-05,1.01494]
[1776597429135,65.98,75569.29,0.0,0.00673,1e-05,1.01668]
[1776597434170,65.98,75561.04,0.0,0.00669,1e-05,1.01076]
[1776597439206,65.98,75563.53,0.0,0.0067,1e-05,1.01254]
[1776597444240,65.98,75566.91,0.0,0.00672,1e-05,1.01497]
[1776597449275,65.98,75565.34,0.0,0.00671,1e-05,1.01384]
[1776597454311,65.98,75566.43,0.0,0.00671,1e-05,1.01326]
[1776597459345,65.98,75572.18,0.0,0.00674,1e-05,1.01738]
[1776597464386,65.98,75574.82,0.0,0.00675,1e-05,1.01928]
[1776597469423,65.98,75586.54,0.0,0.00682,1e-05,1.02776]
[1776597474458,65.98,75589.62,0.0,0.00683,1e-05,1.02999]
[1776597479491,65.98,75588.08,0.0,0.00682,1e-05,1.02887]
[1776597482521,65.98,75574.3,0.0,0.00675,1e-05,1.01891]
[1776597487556,65.98,75563.82,0.0,0.0067,1e-05,1.01139]
[1776597492585,65.98,75568.52,0.0,0.00672,1e-05,1.01475]
[1776597497620,65.98,75580.63,0.0,0.00678,1e-05,1.02348]
[1776597502661,65.98,75573.85,0.0,0.00675,1e-05,1.01859]
[1776597507702,65.98,75577.86,0.0,0.00677,1e-05,1.02148]
[1776597512735,65.98,75570.42,0.0,0.00672,1e-05,1.01475]
[1776597513741,65.98,75555.73,0.0,0.00664,1e-05,1.00425]
[1776597516758,65.98,75539.91,0.0,0.00656,1e-05,0.99305]
[1776597520787,65.98,75525.55,0.0,0.00649,1e-05,0.98296]
[1776597525823,65.98,75521.31,0.0,0.00647,1e-05,0.98]
[1776597531392,65.98,75519.05,0.0,0.00646,1e-05,0.97843]
[1776597536900,65.98,75514.41,0.0,0.00643,1e-05,0.9752]
[1776597541936,65.98,75505.82,0.0,0.00639,1e-05,0.96925]
[1776597546970,65.98,75501.38,0.0,0.00637,1e-05,0.96618]
[1776597552006,65.98,75504.34,0.0,0.00638,1e-05,0.96822]
[1776597557040,65.98,75503.29,0.0,0.00638,1e-05,0.9675]
[1776597563082,65.98,75503.75,0.0,0.00638,1e-05,0.96782]
[1776597570130,65.98,75504.73,0.0,0.00638,1e-05,0.96849]
[1776597577180,65.98,75508.15,0.0,0.00639,1e-05,0.96953]
[1776597582217,65.98,75497.89,0.0,0.00634,1e-05,0.96246]
[1776597587253,65.98,75494.96,0.0,0.00633,1e-05,0.96045]
[1776597591281,65.98,75477.11,0.0,0.00624,0.0,0.94827]
[1776597596317,65.98,75460.88,0.0,0.00616,0.0,0.9373]
[1776597601356,65.98,75460.38,0.0,0.00615,0.0,0.93697]
[1776597606391,65.98,75458.53,0.0,0.00614,0.0,0.93573]
[1776597612432,65.98,75454.13,0.0,0.00612,0.0,0.93277]
[1776597616459,65.98,75428.7,0.0,0.006,0.0,0.91587]
[1776597618478,65.98,75415.83,0.0,0.00594,0.0,0.90742]
[1776597623532,65.98,75409.19,0.0,0.00591,0.0,0.90308]
[1776597629573,65.98,75407.44,0.0,0.0059,0.0,0.90194]
[1776597634608,65.98,75413.53,0.0,0.00592,0.0,0.90465]
[1776597639644,65.98,75415.68,0.0,0.00593,0.0,0.90606]
[1776597641766,65.98,75433.09,0.0,0.00601,0.0,0.9175]
[1776597645687,65.98,75448.15,0.0,0.00609,0.0,0.9275]
[1776597650729,65.98,75457.83,0.0,0.00613,0.0,0.93397]
[1776597654753,65.98,75444.19,0.0,0.00607,0.0,0.92486]
[1776597659792,65.98,75445.8,0.0,0.00607,0.0,0.92593]
[1776597664825,65.98,75446.49,0.0,0.00608,0.0,0.92639]
[1776597669859,65.98,75444.41,0.0,0.00607,0.0,0.92501]
[1776597674943,65.98,75452.03,0.0,0.0061,0.0,0.93008]
[1776597676921,65.98,75466.16,0.0,0.00617,0.0,0.93957]
[1776597681961,65.98,75465.89,0.0,0.00618,0.0,0.93977]
[1776597686993,65.99,75456.38,0.0,0.00614,0.0,0.93438]
[1776597692030,66.01,75454.84,0.0,0.00613,0.0,0.93309]
[1776597695050,66.01,75441.63,0.0,0.00607,0.0,0.92492]
[1776597700091,66.02,75448.64,0.0,0.00611,0.0,0.93065]
[1776597705553,66.04,75448.16,0.0,0.00612,0.0,0.93139]
[1776597711161,66.05,75443.86,0.0,0.0061,0.0,0.92975]
[1776597716197,66.06,75442.1,0.0,0.0061,0.0,0.9296]
[1776597721232,66.07,75439.44,0.0,0.0061,0.0,0.92883]
[1776597727274,66.09,75439.31,0.0,0.00611,0.0,0.92995]
[1776597732308,66.1,75438.73,0.0,0.00611,0.0,0.93056]
[1776597734915,66.1,75438.73,0.0,0.00611,0.0,0.93056]
[1776597734970,66.1,75438.35,0.0,0.00611,0.0,0.9309]
[1776597739047,66.1,75438.35,0.0,0.00611,0.0,0.9309]
[1776597739908,66.11,75438.35,0.0,0.00612,0.0,0.93149]
[1776597743620,66.12,75450.61,0.0,0.00618,0.0,0.94048]
[1776597743657,66.12,75450.59,0.0,0.00618,0.0,0.94065]
[1776597747413,66.13,75437.2,0.0,0.00612,0.0,0.93238]
[1776597752449,66.14,75431.98,0.0,0.0061,0.0,0.92858]
[1776597755914,66.15,75415.64,0.0,0.00603,0.0,0.91857]
[1776597760504,66.16,75401.16,0.0,0.00596,0.0,0.90992]
[1776597765984,66.17,75403.94,0.0,0.00599,0.0,0.91313]
[1776597771583,66.19,75401.9,0.0,0.00599,0.0,0.91296]
[1776597776617,66.2,75396.33,0.0,0.00597,0.0,0.91053]
[1776597781657,66.21,75393.34,0.0,0.00596,0.0,0.90979]
[1776597786691,66.25,75392.88,0.0,0.00599,0.0,0.91294]
[1776597792733,66.27,75398.57,0.0,0.00602,0.0,0.91812]
[1776597797771,66.28,75403.21,0.0,0.00605,0.0,0.92234]
[1776597802806,66.3,75403.59,0.0,0.00606,0.0,0.92375]
[1776597807842,66.31,75406.38,0.0,0.00609,0.0,0.92674]
[1776597812876,66.32,75401.7,0.0,0.00606,0.0,0.92349]
[1776597818924,66.34,75413.54,0.0,0.00613,0.0,0.93293]
[1776597823960,66.35,75416.96,0.0,0.00616,0.0,0.93629]
[1776597828994,66.36,75426.44,0.0,0.00621,0.0,0.94369]
[1776597834035,66.37,75436.91,0.0,0.00627,0.0,0.95175]
[1776597839065,66.38,75437.33,0.0,0.00628,0.0,0.95297]
[1776597844100,66.39,75434.93,0.0,0.00628,0.0,0.95227]
[1776597850142,66.41,75435.22,0.0,0.00628,0.0,0.95355]
[1776597855177,66.41,75430.48,0.0,0.00627,0.0,0.95123]
[1776597860213,66.42,75432.42,0.0,0.00628,0.0,0.95341]
[1776597865248,66.43,75438.12,0.0,0.00632,0.0,0.95811]
[1776597870284,66.44,75436.89,0.0,0.00632,0.0,0.95806]
[1776597876326,66.45,75436.05,0.0,0.00631,0.0,0.95709]
[1776597881360,66.46,75434.73,0.0,0.00631,0.0,0.95694]
[1776597886395,66.47,75431.62,0.0,0.0063,0.0,0.95557]
[1776597893884,66.48,75428.28,0.0,0.00629,0.0,0.95437]
[1776597899492,66.49,75427.11,0.0,0.00629,0.0,0.95446]
[1776597904528,66.5,75425.87,0.0,0.00629,0.0,0.95437]
[1776597909565,66.51,75425.28,0.0,0.0063,0.0,0.95473]
[1776597914598,66.51,75434.61,0.0,0.00635,0.0,0.96184]
[1776597919632,66.52,75433.65,0.0,0.00635,0.0,0.96192]
[1776597924668,66.53,75434.14,0.0,0.00636,0.0,0.96298]
[1776597930711,66.54,75435.07,0.0,0.00637,1e-05,0.96448]
[1776597935745,66.55,75438.51,0.0,0.00638,1e-05,0.96624]
[1776597940779,66.55,75439.59,0.0,0.00639,1e-05,0.9674]
[1776597945815,66.55,75440.4,0.0,0.00639,1e-05,0.96796]
[1776597950849,66.55,75451.08,0.0,0.00645,1e-05,0.97531]
[1776597955884,66.55,75462.32,0.0,0.00651,1e-05,0.98309]
[1776597960921,66.55,75467.7,0.0,0.00653,1e-05,0.98683]
[1776597966962,66.55,75463.44,0.0,0.00651,1e-05,0.98387]
[1776597971999,66.55,75456.82,0.0,0.00648,1e-05,0.97927]
[1776597977033,66.55,75451.88,0.0,0.00645,1e-05,0.97586]
[1776597979048,66.55,75438.5,0.0,0.00638,1e-05,0.96666]
[1776597984091,66.55,75435.92,0.0,0.00637,1e-05,0.96489]
[1776597989126,66.55,75429.51,0.0,0.00634,0.0,0.96052]
[1776597994161,66.55,75422.31,0.0,0.0063,0.0,0.95431]
[1776597999197,66.55,75414.12,0.0,0.00625,0.0,0.94877]
[1776598004235,66.55,75403.62,0.0,0.0062,0.0,0.94171]
[1776598008505,66.55,75413.16,0.0,0.00625,0.0,0.94812]
[1776598009268,66.55,75414.7,0.0,0.00626,0.0,0.94916]
[1776598014302,66.55,75410.83,0.0,0.00624,0.0,0.94655]
[1776598019339,66.55,75401.59,0.0,0.00619,0.0,0.94035]
[1776598024379,66.55,75397.77,0.0,0.00617,0.0,0.93779]
[1776598027774,66.55,75391.98,0.0,0.00615,0.0,0.93393]
[1776598028401,66.55,75392.07,0.0,0.00615,0.0,0.93399]
[1776598030144,66.55,75391.54,0.0,0.00614,0.0,0.93364]
[1776598030415,66.55,75390.1,0.0,0.00614,0.0,0.93268]
[1776598035451,66.55,75390.53,0.0,0.00614,0.0,0.93297]
[1776598038219,66.55,75390.76,0.0,0.00614,0.0,0.93312]
[1776598038230,66.55,75390.88,0.0,0.00614,0.0,0.9332]
[1776598043371,66.55,75391.66,0.0,0.00615,0.0,0.93372]
[1776598043443,66.55,75400.7,0.0,0.00619,0.0,0.93975]
[1776598044936,66.55,75416.55,0.0,0.00627,0.0,0.95041]
[1776598047541,66.55,75430.91,0.0,0.00634,0.0,0.96015]
[1776598052572,66.55,75435.28,0.0,0.00635,0.0,0.96181]
[1776598057606,66.55,75432.64,0.0,0.00634,0.0,0.96001]
[1776598062642,66.55,75435.2,0.0,0.00635,0.0,0.96176]
[1776598067677,66.55,75431.02,0.0,0.00633,0.0,0.95891]
[1776598073722,66.55,75434.57,0.0,0.00635,0.0,0.96133]
[1776598076742,66.55,75420.32,0.0,0.00628,0.0,0.95165]
[1776598081777,66.55,75415.18,0.0,0.00625,0.0,0.94818]
[1776598086814,66.55,75420.47,0.0,0.00628,0.0,0.95175]
[1776598091850,66.55,75425.71,0.0,0.0063,0.0,0.9553]
[1776598097891,66.55,75425.37,0.0,0.0063,0.0,0.95507]
[1776598102928,66.55,75423.56,0.0,0.00629,0.0,0.95384]
[1776598111989,66.55,75421.69,0.0,0.00628,0.0,0.95127]
[1776598117023,66.55,75419.29,0.0,0.00626,0.0,0.94965]
[1776598120044,66.55,75406.1,0.0,0.0062,0.0,0.94077]
[1776598125504,66.55,75403.47,0.0,0.00619,0.0,0.93901]
[1776598131122,66.55,75401.7,0.0,0.00618,0.0,0.93783]
[1776598136157,66.55,75401.35,0.0,0.00618,0.0,0.9376]
[1776598142200,66.55,75410.81,0.0,0.00622,0.0,0.94393]
[1776598147237,66.55,75410.36,0.0,0.00622,0.0,0.94363]
[1776598155715,66.55,75410.07,0.0,0.00622,0.0,0.94344]
[1776598162342,66.55,75408.05,0.0,0.00621,0.0,0.94208]
[1776598169388,66.55,75406.87,0.0,0.0062,0.0,0.94129]
[1776598174425,66.55,75407.33,0.0,0.0062,0.0,0.9403]
[1776598185927,66.55,75407.28,0.0,0.0062,0.0,0.94027]
[1776598191548,66.55,75405.32,0.0,0.00619,0.0,0.93895]
[1776598196583,66.55,75406.41,0.0,0.00619,0.0,0.93968]
[1776598201618,66.55,75401.05,0.0,0.00617,0.0,0.9361]
[1776598207660,66.55,75400.69,0.0,0.00616,0.0,0.93586]
[1776598212695,66.55,75399.92,0.0,0.00616,0.0,0.93535]
[1776598217733,66.55,75398.37,0.0,0.00615,0.0,0.93431]
[1776598222765,66.55,75397.26,0.0,0.00615,0.0,0.93357]
[1776598227801,66.55,75396.24,0.0,0.00614,0.0,0.9329]
[1776598232836,66.55,75403.4,0.0,0.00617,0.0,0.93638]
[1776598236280,66.55,75417.43,0.0,0.00624,0.0,0.94578]
[1776598242314,66.55,75428.81,0.0,0.00629,0.0,0.95347]
[1776598242415,66.55,75429.61,0.0,0.0063,0.0,0.95401]
[1776598247941,66.55,75425.21,0.0,0.00628,0.0,0.95103]
[1776598250961,66.55,75409.95,0.0,0.0062,0.0,0.94076]
[1776598256427,66.55,75408.63,0.0,0.00619,0.0,0.93987]
[1776598261244,66.55,75404.63,0.0,0.00617,0.0,0.9372]
[1776598261250,66.55,75403.49,0.0,0.00617,0.0,0.93644]
[1776598266499,66.55,75402.42,0.0,0.00616,0.0,0.93572]
[1776598270155,66.55,75406.26,0.0,0.00618,0.0,0.93829]
[1776598270256,66.55,75408.32,0.0,0.00619,0.0,0.93966]
[1776598270914,66.55,75408.32,0.0,0.00619,0.0,0.93966]
[1776598271104,66.55,75408.32,0.0,0.00619,0.0,0.93966]
[1776598276569,66.55,75424.6,0.0,0.00627,0.0,0.95062]
[1776598282183,66.55,75432.22,0.0,0.00631,0.0,0.95578]
[1776598287218,66.55,75428.71,0.0,0.00629,0.0,0.9534]
[1776598292252,66.55,75431.39,0.0,0.0063,0.0,0.9539]
[1776598297298,66.55,75439.51,0.0,0.00634,0.0,0.95942]
[1776598302323,66.55,75442.55,0.0,0.00635,1e-05,0.9615]
[1776598307361,66.55,75451.22,0.0,0.0064,1e-05,0.96743]
[1776598312392,66.55,75463.4,0.0,0.00646,1e-05,0.97581]
[1776598317426,66.55,75464.76,0.0,0.00647,1e-05,0.97675]
[1776598322462,66.55,75465.78,0.0,0.00647,1e-05,0.97746]
[1776598327497,66.55,75471.26,0.0,0.0065,1e-05,0.98126]
[1776598332531,66.55,75473.58,0.0,0.00651,1e-05,0.98287]
[1776598337567,66.55,75472.44,0.0,0.0065,1e-05,0.98208]
[1776598339580,66.55,75486.11,0.0,0.00657,1e-05,0.99161]
[1776598344616,66.55,75488.77,0.0,0.00659,1e-05,0.99347]
[1776598349652,66.55,75489.58,0.0,0.00659,1e-05,0.99404]
[1776598354685,66.55,75492.51,0.0,0.0066,1e-05,0.99474]
[1776598359720,66.55,75490.18,0.0,0.00659,1e-05,0.99311]
[1776598364755,66.55,75489.3,0.0,0.00658,1e-05,0.99249]
[1776598369791,66.55,75486.89,0.0,0.00657,1e-05,0.9908]
[1776598374826,66.55,75493.97,0.0,0.00661,1e-05,0.99577]
[1776598379861,66.55,75495.3,0.0,0.00661,1e-05,0.9967]
[1776598386910,66.55,75492.35,0.0,0.0066,1e-05,0.99463]
[1776598391945,66.55,75489.15,0.0,0.00658,1e-05,0.99239]
[1776598396981,66.55,75485.74,0.0,0.00656,1e-05,0.99]
[1776598402016,66.55,75485.52,0.0,0.00656,1e-05,0.98985]
[1776598405037,66.55,75472.69,0.0,0.0065,1e-05,0.98091]
[1776598410071,66.55,75471.15,0.0,0.00649,1e-05,0.97984]
[1776598415112,66.55,75475.67,0.0,0.0065,1e-05,0.98164]
[1776598418133,66.55,75462.16,0.0,0.00644,1e-05,0.97229]
[1776598423602,66.55,75467.97,0.0,0.00646,1e-05,0.9763]
[1776598429212,66.55,75472.72,0.0,0.00649,1e-05,0.97959]
[1776598435257,66.55,75474.0,0.0,0.0065,1e-05,0.98048]
[1776598440289,66.55,75476.31,0.0,0.00651,1e-05,0.98208]
[1776598445325,66.55,75465.25,0.0,0.00645,1e-05,0.97442]
[1776598450362,66.55,75464.03,0.0,0.00644,1e-05,0.97358]
[1776598455393,66.55,75463.72,0.0,0.00644,1e-05,0.97337]
[1776598460428,66.55,75459.93,0.0,0.00642,1e-05,0.97076]
[1776598466471,66.55,75459.3,0.0,0.00642,1e-05,0.97032]
[1776598471506,66.55,75462.69,0.0,0.00643,1e-05,0.97133]
[1776598477547,66.55,75459.4,0.0,0.00641,1e-05,0.96906]
[1776598484022,66.55,75458.95,0.0,0.00641,1e-05,0.96875]
[1776598490638,66.55,75458.95,0.0,0.00641,1e-05,0.96875]
[1776598495673,66.55,75464.07,0.0,0.00644,1e-05,0.97228]
[1776598503730,66.55,75466.0,0.0,0.00645,1e-05,0.97361]
[1776598509771,66.55,75469.51,0.0,0.00646,1e-05,0.97603]
[1776598514808,66.55,75465.1,0.0,0.00644,1e-05,0.97299]
[1776598519843,66.55,75469.34,0.0,0.00646,1e-05,0.97591]
[1776598524880,66.55,75476.34,0.0,0.0065,1e-05,0.98076]
[1776598530919,66.55,75474.09,0.0,0.00649,1e-05,0.9792]
[1776598535954,66.55,75467.73,0.0,0.00645,1e-05,0.97347]
[1776598540989,66.55,75466.35,0.0,0.00644,1e-05,0.97251]
[1776598546027,66.55,75466.66,0.0,0.00644,1e-05,0.97273]
[1776598551059,66.55,75473.0,0.0,0.00647,1e-05,0.97711]
[1776598556094,66.55,75475.33,0.0,0.00648,1e-05,0.97872]
[1776598561131,66.55,75473.49,0.0,0.00648,1e-05,0.97745]
[1776598566165,66.55,75472.97,0.0,0.00647,1e-05,0.97709]
[1776598571200,66.55,75471.86,0.0,0.00647,1e-05,0.97632]
[1776598576235,66.55,75477.96,0.0,0.0065,1e-05,0.98054]
[1776598581269,66.55,75473.0,0.0,0.00647,1e-05,0.97711]
[1776598586305,66.55,75478.83,0.0,0.0065,1e-05,0.98115]
[1776598591341,66.55,75481.65,0.0,0.00651,1e-05,0.98177]
[1776598596379,66.55,75490.87,0.0,0.00656,1e-05,0.98819]
[1776598601413,66.55,75490.16,0.0,0.00655,1e-05,0.98769]
[1776598606448,66.55,75490.51,0.0,0.00655,1e-05,0.98794]
[1776598611483,66.55,75489.98,0.0,0.00655,1e-05,0.98757]
[1776598618533,66.55,75485.7,0.0,0.00653,1e-05,0.98458]
[1776598623569,66.55,75483.06,0.0,0.00652,1e-05,0.98275]
[1776598628604,66.55,75483.98,0.0,0.00652,1e-05,0.98339]
[1776598633639,66.55,75484.6,0.0,0.00652,1e-05,0.98382]
[1776598639683,66.55,75482.56,0.0,0.00651,1e-05,0.9824]
[1776598645157,66.55,75478.35,0.0,0.00649,1e-05,0.97947]
[1776598650757,66.55,75477.05,0.0,0.00649,1e-05,0.97857]
[1776598658814,66.55,75474.1,0.0,0.00646,1e-05,0.97519]
[1776598663848,66.55,75474.8,0.0,0.00646,1e-05,0.97568]
[1776598668883,66.55,75476.14,0.0,0.00647,1e-05,0.9766]
[1776598675368,66.55,75479.75,0.0,0.00649,1e-05,0.9791]
[1776598680967,66.55,75485.55,0.0,0.00652,1e-05,0.98313]
[1776598686003,66.55,75488.36,0.0,0.00653,1e-05,0.98509]
[1776598691039,66.55,75478.75,0.0,0.00649,1e-05,0.97841]
[1776598696073,66.55,75478.81,0.0,0.00649,1e-05,0.97845]
[1776598701107,66.55,75477.4,0.0,0.00648,1e-05,0.97748]
[1776598709164,66.55,75477.6,0.0,0.00648,1e-05,0.97761]
[1776598714200,66.55,75492.98,0.0,0.00655,1e-05,0.98696]
[1776598719236,66.55,75491.47,0.0,0.00654,1e-05,0.98591]
[1776598724271,66.55,75490.4,0.0,0.00654,1e-05,0.98516]
[1776598730312,66.55,75495.73,0.0,0.00656,1e-05,0.98889]
[1776598735793,66.55,75498.97,0.0,0.00658,1e-05,0.99115]
[1776598741393,66.55,75497.08,0.0,0.00657,1e-05,0.98983]
[1776598748439,66.55,75494.06,0.0,0.00655,1e-05,0.98772]
[1776598753474,66.55,75491.64,0.0,0.00654,1e-05,0.98603]
[1776598758510,66.55,75488.31,0.0,0.00653,1e-05,0.98371]
[1776598763544,66.55,75487.82,0.0,0.00652,1e-05,0.98337]
[1776598768579,66.55,75494.63,0.0,0.00656,1e-05,0.98812]
[1776598773614,66.55,75494.47,0.0,0.00655,1e-05,0.98666]
[1776598778649,66.55,75497.68,0.0,0.00656,1e-05,0.9889]
[1776598783686,66.55,75495.13,0.0,0.00655,1e-05,0.98712]
[1776598788723,66.55,75499.73,0.0,0.00658,1e-05,0.99033]
[1776598793758,66.55,75501.3,0.0,0.00658,1e-05,0.99143]
[1776598798792,66.55,75495.57,0.0,0.00655,1e-05,0.98742]
[1776598803829,66.55,75494.39,0.0,0.00655,1e-05,0.9866]
[1776598810877,66.55,75494.37,0.0,0.00655,1e-05,0.98659]
[1776598815912,66.55,75498.77,0.0,0.00657,1e-05,0.98966]
[1776598820947,66.55,75499.51,0.0,0.00657,1e-05,0.99018]
[1776598826989,66.55,75499.26,0.0,0.00657,1e-05,0.99]
[1776598832024,66.55,75497.8,0.0,0.00656,1e-05,0.98763]
[1776598839073,66.55,75497.98,0.0,0.00656,1e-05,0.98776]
[1776598845120,66.55,75498.8,0.0,0.00656,1e-05,0.98833]
[1776598851159,66.55,75495.83,0.0,0.00655,1e-05,0.98626]
[1776598856643,66.55,75495.04,0.0,0.00654,1e-05,0.9857]
[1776598862235,66.55,75496.3,0.0,0.00655,1e-05,0.98658]
[1776598867270,66.55,75493.78,0.0,0.00654,1e-05,0.98483]
[1776598872305,66.55,75492.72,0.0,0.00653,1e-05,0.98409]
[1776598877340,66.55,75494.31,0.0,0.00654,1e-05,0.9852]
[1776598882376,66.55,75498.03,0.0,0.00656,1e-05,0.98779]
[1776598887412,66.55,75503.89,0.0,0.00659,1e-05,0.99189]
[1776598892446,66.55,75498.45,0.0,0.00655,1e-05,0.98673]
[1776598897487,66.55,75494.34,0.0,0.00653,1e-05,0.98387]
[1776598902519,66.55,75489.48,0.0,0.00651,1e-05,0.98049]
[1776598908566,66.55,75491.17,0.0,0.00651,1e-05,0.98166]
[1776598913596,66.55,75488.78,0.0,0.0065,1e-05,0.98]
[1776598918631,66.55,75485.49,0.0,0.00648,1e-05,0.97772]
[1776598923666,66.55,75482.58,0.0,0.00647,1e-05,0.97571]
[1776598928701,66.55,75480.87,0.0,0.00646,1e-05,0.97452]
[1776598933736,66.55,75478.45,0.0,0.00645,1e-05,0.97285]
[1776598942800,66.55,75481.96,0.0,0.00647,1e-05,0.97528]
[1776598947836,66.55,75485.74,0.0,0.00649,1e-05,0.97789]
[1776598952871,66.55,75488.42,0.0,0.00649,1e-05,0.97841]
[1776598957904,66.55,75489.08,0.0,0.00649,1e-05,0.97887]
[1776598962939,66.55,75486.93,0.0,0.00648,1e-05,0.97738]
[1776598972002,66.55,75484.4,0.0,0.00647,1e-05,0.97563]
[1776598977484,66.55,75479.39,0.0,0.00645,1e-05,0.97216]
[1776598983079,66.55,75478.78,0.0,0.00644,1e-05,0.97174]
[1776598988114,66.55,75477.9,0.0,0.00644,1e-05,0.97114]
[1776598993151,66.55,75485.76,0.0,0.00648,1e-05,0.97657]
[1776598998187,66.55,75484.85,0.0,0.00647,1e-05,0.97594]
[1776599004227,66.55,75483.29,0.0,0.00646,1e-05,0.97486]
[1776599009261,66.55,75481.6,0.0,0.00646,1e-05,0.97369]
[1776599014296,66.55,75481.1,0.0,0.00645,1e-05,0.97201]
[1776599019331,66.55,75480.84,0.0,0.00644,1e-05,0.97183]
[1776599022353,66.55,75497.03,0.0,0.00653,1e-05,0.98305]
[1776599027388,66.55,75500.3,0.0,0.00654,1e-05,0.98533]
[1776599032422,66.55,75504.29,0.0,0.00656,1e-05,0.98811]
[1776599037934,66.55,75506.79,0.0,0.00658,1e-05,0.98986]
[1776599045518,66.55,75506.79,0.0,0.00658,1e-05,0.98986]
[1776599048311,66.55,75516.3,0.0,0.00663,1e-05,0.99654]
[1776599048326,66.55,75517.44,0.0,0.00663,1e-05,0.99734]
[1776599048977,66.55,75517.44,0.0,0.00663,1e-05,0.99734]
[1776599049078,66.55,75517.64,0.0,0.00663,1e-05,0.99748]
[1776599054579,66.55,75529.57,0.0,0.0067,1e-05,1.00592]
[1776599059614,66.55,75533.48,0.0,0.00672,1e-05,1.0087]
[1776599061628,66.55,75547.86,0.0,0.00679,1e-05,1.01897]
[1776599066671,66.55,75551.17,0.0,0.00681,1e-05,1.02134]
[1776599071703,66.55,75543.75,0.0,0.00676,1e-05,1.01464]
[1776599076738,66.55,75542.5,0.0,0.00675,1e-05,1.01375]
[1776599081773,66.55,75543.03,0.0,0.00676,1e-05,1.01413]
[1776599086810,66.55,75541.98,0.0,0.00675,1e-05,1.01338]
[1776599091847,66.55,75542.82,0.0,0.00676,1e-05,1.01398]
[1776599096878,66.55,75544.0,0.0,0.00676,1e-05,1.01482]
[1776599101913,66.55,75544.6,0.0,0.00677,1e-05,1.01525]
[1776599104934,66.55,75529.51,0.0,0.00669,1e-05,1.00451]
[1776599109970,66.55,75526.98,0.0,0.00667,1e-05,1.00272]
[1776599115005,66.55,75531.9,0.0,0.0067,1e-05,1.0062]
[1776599121050,66.55,75537.2,0.0,0.00673,1e-05,1.00997]
[1776599126086,66.55,75537.31,0.0,0.00673,1e-05,1.01005]
[1776599131122,66.55,75536.74,0.0,0.00671,1e-05,1.00827]
[1776599136156,66.55,75540.56,0.0,0.00674,1e-05,1.01099]
[1776599141191,66.55,75551.19,0.0,0.00679,1e-05,1.01859]
[1776599146226,66.55,75551.88,0.0,0.00679,1e-05,1.01908]
[1776599151262,66.55,75549.81,0.0,0.00678,1e-05,1.0176]
[1776599156298,66.55,75545.54,0.0,0.00676,1e-05,1.01454]
[1776599161331,66.55,75544.18,0.0,0.00675,1e-05,1.01357]
[1776599169391,66.55,75544.96,0.0,0.00676,1e-05,1.01413]
[1776599174422,66.55,75547.79,0.0,0.00677,1e-05,1.01615]
[1776599179457,66.55,75546.94,0.0,0.00677,1e-05,1.01554]
[1776599184494,66.55,75545.83,0.0,0.00676,1e-05,1.01475]
[1776599189528,66.55,75550.99,0.0,0.00679,1e-05,1.01844]
[1776599194561,66.55,75555.06,0.0,0.0068,1e-05,1.01998]
[1776599199597,66.55,75562.01,0.0,0.00684,1e-05,1.02498]
[1776599204635,66.55,75540.59,0.0,0.00673,1e-05,1.00963]
[1776599209668,66.55,75531.36,0.0,0.00668,1e-05,1.00308]
[1776599214705,66.55,75529.22,0.0,0.00667,1e-05,1.00157]
[1776599220746,66.55,75535.81,0.0,0.0067,1e-05,1.00624]
[1776599225780,66.55,75548.39,0.0,0.00677,1e-05,1.0152]
[1776599230816,66.55,75550.41,0.0,0.00678,1e-05,1.01665]
[1776599236857,66.55,75548.47,0.0,0.00677,1e-05,1.01526]
[1776599241893,66.55,75548.38,0.0,0.00677,1e-05,1.01519]
[1776599246927,66.55,75548.38,0.0,0.00677,1e-05,1.01519]
[1776599251962,66.55,75547.48,0.0,0.00675,1e-05,1.01317]
[1776599257000,66.55,75548.1,0.0,0.00676,1e-05,1.01361]
[1776599262032,66.55,75546.87,0.0,0.00675,1e-05,1.01274]
[1776599269557,66.55,75544.63,0.0,0.00674,1e-05,1.01114]
[1776599275126,66.55,75560.01,0.0,0.00682,1e-05,1.02215]
[1776599280162,66.55,75554.93,0.0,0.00679,1e-05,1.0185]
[1776599285194,66.55,75544.9,0.0,0.00674,1e-05,1.01133]
[1776599290229,66.55,75545.84,0.0,0.00675,1e-05,1.012]
[1776599295265,66.55,75549.92,0.0,0.00677,1e-05,1.01491]
[1776599300302,66.55,75566.09,0.0,0.00685,1e-05,1.02653]
[1776599305337,66.55,75570.12,0.0,0.00687,1e-05,1.02945]
[1776599310371,66.55,75573.76,0.0,0.00689,1e-05,1.03208]
[1776599315406,66.55,75567.22,0.0,0.00685,1e-05,1.02596]
[1776599320444,66.55,75577.57,0.0,0.00691,1e-05,1.03345]
[1776599325476,66.55,75580.52,0.0,0.00692,1e-05,1.03559]
[1776599330520,66.55,75580.75,0.0,0.00692,1e-05,1.03576]
[1776599335548,66.55,75582.2,0.0,0.00693,1e-05,1.03681]
[1776599340586,66.55,75583.53,0.0,0.00694,1e-05,1.03778]
[1776599345619,66.55,75588.13,0.0,0.00696,1e-05,1.04114]
[1776599350653,66.55,75589.03,0.0,0.00697,1e-05,1.0418]
[1776599355689,66.55,75590.81,0.0,0.00698,1e-05,1.0431]
[1776599361731,66.55,75592.38,0.0,0.00699,1e-05,1.04425]
[1776599366766,66.55,75591.62,0.0,0.00698,1e-05,1.04369]
[1776599371801,66.55,75592.25,0.0,0.00698,1e-05,1.04274]
[1776599377844,66.55,75591.86,0.0,0.00697,1e-05,1.04246]
[1776599382879,66.55,75592.22,0.0,0.00698,1e-05,1.04272]
[1776599388921,66.55,75592.03,0.0,0.00697,1e-05,1.04258]
[1776599394963,66.55,75591.21,0.0,0.00697,1e-05,1.04198]
[1776599400472,66.55,75591.06,0.0,0.00697,1e-05,1.04187]
[1776599407049,66.55,75593.42,0.0,0.00698,1e-05,1.0436]
[1776599412084,66.55,75593.3,0.0,0.00698,1e-05,1.04351]
[1776599417119,66.55,75595.4,0.0,0.00699,1e-05,1.04505]
[1776599422154,66.55,75595.81,0.0,0.00699,1e-05,1.04535]
[1776599427190,66.55,75594.4,0.0,0.00699,1e-05,1.04432]
[1776599432225,66.55,75594.67,0.0,0.00698,1e-05,1.0431]
[1776599437259,66.55,75595.39,0.0,0.00698,1e-05,1.04363]
[1776599443302,66.55,75596.72,0.0,0.00699,1e-05,1.0446]
[1776599447331,66.55,75610.63,0.0,0.00707,1e-05,1.05484]
[1776599452366,66.55,75617.78,0.0,0.00711,1e-05,1.06013]
[1776599457406,66.55,75613.43,0.0,0.00708,1e-05,1.05691]
[1776599462438,66.55,75618.22,0.0,0.00711,1e-05,1.06045]
[1776599467475,66.55,75619.37,0.0,0.00712,1e-05,1.06131]
[1776599469490,66.55,75604.21,0.0,0.00703,1e-05,1.0501]
[1776599474524,66.55,75602.97,0.0,0.00702,1e-05,1.04919]
[1776599479561,66.55,75611.34,0.0,0.00707,1e-05,1.05536]
[1776599483589,66.55,75629.2,0.0,0.00717,1e-05,1.06862]
[1776599488623,66.55,75634.24,0.0,0.0072,1e-05,1.07239]
[1776599493658,66.55,75639.33,0.0,0.00722,1e-05,1.07477]
[1776599498699,66.55,75639.67,0.0,0.00722,1e-05,1.07502]
[1776599503729,66.55,75621.6,0.0,0.00712,1e-05,1.06153]
[1776599507757,66.55,75607.25,0.0,0.00704,1e-05,1.05092]
[1776599514806,66.55,75603.84,0.0,0.00702,1e-05,1.04842]
[1776599521857,66.55,75602.57,0.0,0.00701,1e-05,1.04748]
[1776599526893,66.55,75603.43,0.0,0.00702,1e-05,1.04811]
[1776599531929,66.55,75597.89,0.0,0.00699,1e-05,1.04405]
[1776599536963,66.55,75585.41,0.0,0.00692,1e-05,1.03494]
[1776599542004,66.55,75581.46,0.0,0.0069,1e-05,1.03207]
[1776599545025,66.55,75568.46,0.0,0.00683,1e-05,1.02268]
[1776599550061,66.55,75566.59,0.0,0.00682,1e-05,1.02133]
[1776599555096,66.55,75566.27,0.0,0.00681,1e-05,1.01971]
[1776599560130,66.55,75562.99,0.0,0.00679,1e-05,1.01736]
[1776599566172,66.55,75560.87,0.0,0.00678,1e-05,1.01584]
[1776599571673,66.55,75559.68,0.0,0.00677,1e-05,1.01499]
[1776599577249,66.55,75558.8,0.0,0.00677,1e-05,1.01436]
[1776599582284,66.55,75557.69,0.0,0.00676,1e-05,1.01357]
[1776599588326,66.55,75557.2,0.0,0.00676,1e-05,1.01322]
[1776599593361,66.55,75555.33,0.0,0.00675,1e-05,1.01188]
[1776599598400,66.55,75561.11,0.0,0.00678,1e-05,1.01601]
[1776599604438,66.55,75564.12,0.0,0.0068,1e-05,1.01817]
[1776599609474,66.55,75569.94,0.0,0.00683,1e-05,1.02235]
[1776599614508,66.55,75569.89,0.0,0.00682,1e-05,1.02093]
[1776599619543,66.55,75563.06,0.0,0.00678,1e-05,1.01603]
[1776599624578,66.55,75561.55,0.0,0.00677,1e-05,1.01494]
[1776599629614,66.55,75569.83,0.0,0.00682,1e-05,1.02088]
[1776599632093,66.55,75592.01,0.0,0.00694,1e-05,1.03694]
[1776599636663,66.55,75606.95,0.0,0.00702,1e-05,1.04787]
[1776599640692,66.55,75626.9,0.0,0.00713,1e-05,1.06261]
[1776599642706,66.55,75613.26,0.0,0.00705,1e-05,1.05251]
[1776599647741,66.55,75607.85,0.0,0.00702,1e-05,1.04853]
[1776599652778,66.55,75607.37,0.0,0.00702,1e-05,1.04818]
[1776599655797,66.55,75622.92,0.0,0.00711,1e-05,1.05966]
[1776599660838,66.55,75633.39,0.0,0.00716,1e-05,1.06745]
[1776599665867,66.55,75639.93,0.0,0.0072,1e-05,1.07233]
[1776599670124,66.55,75657.91,0.0,0.0073,1e-05,1.08587]
[1776599675939,66.55,75660.0,0.0,0.0073,1e-05,1.086]
[1776599679970,66.55,75640.01,0.0,0.00719,1e-05,1.07096]
[1776599685001,66.55,75637.15,0.0,0.00718,1e-05,1.06882]
[1776599690040,66.55,75648.47,0.0,0.00724,1e-05,1.0773]
[1776599695071,66.55,75649.65,0.0,0.00725,1e-05,1.07819]
[1776599700109,66.55,75640.3,0.0,0.00719,1e-05,1.07117]
[1776599705144,66.55,75638.28,0.0,0.00718,1e-05,1.06966]
[1776599710179,66.55,75644.62,0.0,0.00722,1e-05,1.07441]
[1776599715215,66.55,75634.97,0.0,0.00716,1e-05,1.06719]
[1776599720249,66.55,75633.55,0.0,0.00716,1e-05,1.06613]
[1776599725292,66.55,75621.45,0.0,0.00709,1e-05,1.05714]
[1776599727304,66.55,75608.41,0.0,0.00702,1e-05,1.04753]
[1776599732797,66.55,75600.9,0.0,0.00697,1e-05,1.04061]
[1776599738375,66.55,75602.03,0.0,0.00697,1e-05,1.04144]
[1776599743411,66.55,75603.81,0.0,0.00698,1e-05,1.04274]
[1776599748446,66.55,75604.8,0.0,0.00699,1e-05,1.04346]
[1776599753480,66.55,75603.97,0.0,0.00698,1e-05,1.04286]
[1776599758515,66.55,75607.66,0.0,0.007,1e-05,1.04556]
[1776599763550,66.55,75610.26,0.0,0.00702,1e-05,1.04747]
[1776599771607,66.55,75611.83,0.0,0.00703,1e-05,1.04862]
[1776599776641,66.55,75609.35,0.0,0.00701,1e-05,1.0468]
[1776599779663,66.55,75623.52,0.0,0.00709,1e-05,1.05725]
[1776599784697,66.55,75628.31,0.0,0.00712,1e-05,1.0608]
[1776599789733,66.55,75637.44,0.0,0.00717,1e-05,1.0676]
[1776599795777,66.55,75643.39,0.0,0.00719,1e-05,1.07061]
[1776599800811,66.55,75648.27,0.0,0.00722,1e-05,1.07426]
[1776599805847,66.55,75646.65,0.0,0.00721,1e-05,1.07305]
[1776599810887,66.55,75643.77,0.0,0.00719,1e-05,1.07089]
[1776599815918,66.55,75640.41,0.0,0.00718,1e-05,1.06838]
[1776599823977,66.55,75645.67,0.0,0.00721,1e-05,1.07231]
[1776599829011,66.55,75643.5,0.0,0.00719,1e-05,1.07069]
[1776599834047,66.55,75644.41,0.0,0.0072,1e-05,1.07137]
[1776599839084,66.55,75646.27,0.0,0.00721,1e-05,1.07276]
[1776599845124,66.55,75648.43,0.0,0.00722,1e-05,1.07438]
[1776599853641,66.55,75648.41,0.0,0.00721,1e-05,1.07293]
[1776599859222,66.55,75650.42,0.0,0.00722,1e-05,1.07443]
[1776599864257,66.55,75647.89,0.0,0.00721,1e-05,1.07254]
[1776599869297,66.55,75637.76,0.0,0.00715,1e-05,1.06497]
[1776599870299,66.55,75624.9,0.0,0.00708,1e-05,1.05542]
[1776599875336,66.55,75612.44,0.0,0.00701,1e-05,1.04624]
[1776599880371,66.55,75609.03,0.0,0.00699,1e-05,1.04374]
[1776599885405,66.55,75607.5,0.0,0.00698,1e-05,1.04262]
[1776599890441,66.55,75608.45,0.0,0.00699,1e-05,1.04331]
[1776599895475,66.55,75609.78,0.0,0.007,1e-05,1.04429]
[1776599900510,66.55,75612.55,0.0,0.00701,1e-05,1.04632]
[1776599905547,66.55,75621.08,0.0,0.00706,1e-05,1.0526]
[1776599910579,66.55,75630.26,0.0,0.00711,1e-05,1.05939]
[1776599914897,66.55,75638.48,0.0,0.00715,1e-05,1.06407]
[1776599914981,66.55,75639.68,0.0,0.00715,1e-05,1.06496]
[1776599915753,66.55,75639.68,0.0,0.00715,1e-05,1.06496]
[1776599915782,66.55,75639.45,0.0,0.00715,1e-05,1.06479]
[1776599921687,66.55,75640.96,0.0,0.00716,1e-05,1.06592]
[1776599926722,66.55,75644.28,0.0,0.00718,1e-05,1.06839]
[1776599931756,66.55,75644.47,0.0,0.00718,1e-05,1.06854]
[1776599936792,66.55,75636.3,0.0,0.00713,1e-05,1.06245]
[1776599941834,66.55,75635.21,0.0,0.00713,1e-05,1.06164]
[1776599946863,66.55,75637.28,0.0,0.00714,1e-05,1.06318]
[1776599951902,66.55,75637.95,0.0,0.00714,1e-05,1.06367]
[1776599956933,66.55,75638.61,0.0,0.00715,1e-05,1.06417]
[1776599961967,66.55,75639.08,0.0,0.00715,1e-05,1.06452]
[1776599967002,66.55,75636.29,0.0,0.00713,1e-05,1.06244]
[1776599972037,66.55,75635.24,0.0,0.00712,1e-05,1.06023]
[1776599977073,66.55,75635.41,0.0,0.00712,1e-05,1.06035]
[1776599982107,66.55,75636.87,0.0,0.00713,1e-05,1.06144]
[1776599987143,66.55,75638.86,0.0,0.00714,1e-05,1.06292]
[1776599993184,66.55,75636.48,0.0,0.00713,1e-05,1.06115]
[1776599998219,66.55,75634.81,0.0,0.00712,1e-05,1.05991]
[1776600003254,66.55,75646.89,0.0,0.00718,1e-05,1.06891]
[1776600008290,66.55,75649.12,0.0,0.0072,1e-05,1.07057]
[1776600013326,66.55,75645.4,0.0,0.00718,1e-05,1.06779]
[1776600018359,66.55,75641.0,0.0,0.00715,1e-05,1.06451]
[1776600023394,66.55,75637.75,0.0,0.00713,1e-05,1.06209]
[1776600028429,66.55,75637.86,0.0,0.00713,1e-05,1.06217]
[1776600033466,66.55,75637.25,0.0,0.00712,1e-05,1.06029]
[1776600038502,66.55,75625.42,0.0,0.00706,1e-05,1.05153]
[1776600041522,66.55,75605.46,0.0,0.00695,1e-05,1.0369]
[1776600045551,66.55,75618.63,0.0,0.00702,1e-05,1.04654]
[1776600050587,66.55,75621.71,0.0,0.00703,1e-05,1.0488]
[1776600055626,66.55,75610.58,0.0,0.00697,1e-05,1.04063]
[1776600060657,66.55,75613.5,0.0,0.00699,1e-05,1.04277]
[1776600065690,66.55,75621.93,0.0,0.00704,1e-05,1.04896]
[1776600070725,66.55,75616.48,0.0,0.00701,1e-05,1.04496]
[1776600076780,66.55,75618.8,0.0,0.00702,1e-05,1.04666]
[1776600081806,66.55,75612.94,0.0,0.00699,1e-05,1.04236]
[1776600086837,66.55,75609.48,0.0,0.00697,1e-05,1.03983]
[1776600091873,66.55,75604.42,0.0,0.00693,1e-05,1.03473]
[1776600096908,66.55,75602.53,0.0,0.00692,1e-05,1.03336]
[1776600105415,66.55,75603.39,0.0,0.00693,1e-05,1.03398]
[1776600111006,66.55,75618.44,0.0,0.00701,1e-05,1.04498]
[1776600116040,66.55,75625.54,0.0,0.00705,1e-05,1.0502]
[1776600121075,66.55,75616.85,0.0,0.007,1e-05,1.04381]
[1776600126113,66.55,75617.76,0.0,0.007,1e-05,1.04448]
[1776600131150,66.55,75611.0,0.0,0.00697,1e-05,1.03953]
[1776600136180,66.55,75616.48,0.0,0.007,1e-05,1.04354]
[1776600141216,66.55,75618.89,0.0,0.00701,1e-05,1.04531]
[1776600145695,66.55,75638.3,0.0,0.00712,1e-05,1.05964]
[1776600151287,66.55,75630.37,0.0,0.00706,1e-05,1.05234]
[1776600157329,66.55,75630.59,0.0,0.00707,1e-05,1.0525]
[1776600161358,66.55,75644.54,0.0,0.00714,1e-05,1.06284]
[1776600164378,66.55,75665.45,0.0,0.00726,1e-05,1.0785]
[1776600169639,66.55,75666.46,0.0,0.00727,1e-05,1.07926]
[1776600175456,66.55,75663.88,0.0,0.00725,1e-05,1.07732]
[1776600178476,66.55,75679.89,0.0,0.00734,1e-05,1.08942]
[1776600183511,66.55,75662.44,0.0,0.00724,1e-05,1.07624]
[1776600188547,66.55,75661.18,0.0,0.00724,1e-05,1.07529]
[1776600193583,66.55,75662.18,0.0,0.00724,1e-05,1.07604]
[1776600198617,66.55,75658.95,0.0,0.00722,1e-05,1.07361]
[1776600203653,66.55,75650.08,0.0,0.00717,1e-05,1.06697]
[1776600207681,66.55,75636.51,0.0,0.0071,1e-05,1.05688]
[1776600211710,66.55,75627.54,0.0,0.00704,1e-05,1.04883]
[1776600220771,66.55,75622.11,0.0,0.00701,1e-05,1.04484]
[1776600227823,66.55,75625.73,0.0,0.00703,1e-05,1.0475]
[1776600233319,66.55,75628.91,0.0,0.00705,1e-05,1.04984]
[1776600238898,66.55,75621.86,0.0,0.00701,1e-05,1.04465]
[1776600243934,66.55,75627.01,0.0,0.00704,1e-05,1.04844]
[1776600246957,66.55,75644.86,0.0,0.00713,1e-05,1.06165]
[1776600251999,66.55,75646.94,0.0,0.00715,1e-05,1.0632]
[1776600257031,66.55,75640.06,0.0,0.00711,1e-05,1.05808]
[1776600262087,66.55,75642.5,0.0,0.00712,1e-05,1.05989]
[1776600267101,66.55,75640.52,0.0,0.00711,1e-05,1.05842]
[1776600272137,66.55,75639.66,0.0,0.0071,1e-05,1.05636]
[1776600277171,66.55,75636.89,0.0,0.00708,1e-05,1.05431]
[1776600282207,66.55,75635.78,0.0,0.00708,1e-05,1.05349]
[1776600287247,66.55,75649.36,0.0,0.00715,1e-05,1.06356]
[1776600292277,66.55,75650.88,0.0,0.00716,1e-05,1.06469]
[1776600297320,66.55,75658.28,0.0,0.0072,1e-05,1.07022]
[1776600300338,66.55,75677.21,0.0,0.00731,1e-05,1.08447]
[1776600305374,66.55,75667.96,0.0,0.00725,1e-05,1.07749]
[1776600310408,66.55,75670.42,0.0,0.00727,1e-05,1.07934]
[1776600315443,66.55,75655.06,0.0,0.00718,1e-05,1.06781]
[1776600320480,66.55,75641.34,0.0,0.00711,1e-05,1.0576]
[1776600325515,66.55,75640.73,0.0,0.0071,1e-05,1.05715]
[1776600333572,66.55,75640.85,0.0,0.00709,1e-05,1.05581]
[1776600337600,66.55,75657.87,0.0,0.00719,1e-05,1.06847]
[1776600342637,66.55,75667.9,0.0,0.00724,1e-05,1.076]
[1776600347672,66.55,75682.86,0.0,0.00733,1e-05,1.0873]
[1776600352706,66.55,75677.42,0.0,0.0073,1e-05,1.08318]
[1776600355727,66.55,75658.89,0.0,0.00719,1e-05,1.06924]
[1776600360763,66.55,75659.8,0.0,0.0072,1e-05,1.06992]
[1776600365803,66.55,75652.95,0.0,0.00716,1e-05,1.0648]
[1776600370837,66.55,75651.72,0.0,0.00715,1e-05,1.06388]
[1776600375871,66.55,75644.24,0.0,0.00711,1e-05,1.05832]
[1776600380906,66.55,75642.32,0.0,0.0071,1e-05,1.0569]
[1776600385941,66.55,75631.69,0.0,0.00704,1e-05,1.04904]
[1776600391984,66.55,75626.98,0.0,0.00701,1e-05,1.04416]
[1776600397018,66.55,75629.07,0.0,0.00702,1e-05,1.04569]
[1776600403060,66.55,75632.26,0.0,0.00704,1e-05,1.04804]
[1776600408095,66.55,75636.03,0.0,0.00706,1e-05,1.05082]
[1776600413130,66.55,75631.46,0.0,0.00703,1e-05,1.04745]
[1776600418167,66.55,75638.19,0.0,0.00707,1e-05,1.05241]
[1776600423202,66.55,75634.94,0.0,0.00705,1e-05,1.05002]
[1776600428237,66.55,75636.15,0.0,0.00706,1e-05,1.05091]
[1776600433272,66.55,75628.39,0.0,0.00702,1e-05,1.0452]
[1776600438307,66.55,75626.88,0.0,0.00701,1e-05,1.04409]
[1776600443342,66.55,75621.37,0.0,0.00698,1e-05,1.04005]
[1776600449385,66.55,75620.49,0.0,0.00697,1e-05,1.03941]
[1776600454872,66.55,75626.91,0.0,0.007,1e-05,1.04269]
[1776600460466,66.55,75630.2,0.0,0.00702,1e-05,1.04511]
[1776600465497,66.55,75634.15,0.0,0.00704,1e-05,1.04801]
[1776600470535,66.55,75645.38,0.0,0.0071,1e-05,1.05631]
[1776600475601,66.55,75651.3,0.0,0.00713,1e-05,1.0607]
[1776600480603,66.55,75642.4,0.0,0.00708,1e-05,1.0541]
[1776600485638,66.55,75644.71,0.0,0.0071,1e-05,1.05581]
[1776600490673,66.55,75648.31,0.0,0.00712,1e-05,1.05848]
[1776600495710,66.55,75651.64,0.0,0.00713,1e-05,1.06095]
[1776600500751,66.55,75660.56,0.0,0.00718,1e-05,1.0676]
[1776600505779,66.55,75669.57,0.0,0.00724,1e-05,1.07436]
[1776600510815,66.55,75660.28,0.0,0.00718,1e-05,1.06739]
[1776600516856,66.55,75663.59,0.0,0.00719,1e-05,1.06843]
[1776600518871,66.55,75678.44,0.0,0.00728,1e-05,1.07958]
[1776600523906,66.55,75686.99,0.0,0.00732,1e-05,1.08605]
[1776600528940,66.55,75698.89,0.0,0.00739,1e-05,1.0951]
[1776600533976,66.55,75687.38,0.0,0.00733,1e-05,1.08635]
[1776600539015,66.55,75685.24,0.0,0.00731,1e-05,1.08472]
[1776600544047,66.55,75684.28,0.0,0.00731,1e-05,1.084]
[1776600549083,66.55,75669.42,0.0,0.00722,1e-05,1.0728]
[1776600554117,66.55,75666.65,0.0,0.00721,1e-05,1.07072]
[1776600559154,66.55,75666.64,0.0,0.00721,1e-05,1.07071]
[1776600565660,66.55,75666.35,0.0,0.00721,1e-05,1.07049]
[1776600571240,66.55,75674.02,0.0,0.00724,1e-05,1.0748]
[1776600576277,66.55,75674.17,0.0,0.00724,1e-05,1.07492]
[1776600582319,66.55,75670.08,0.0,0.00722,1e-05,1.07184]
[1776600588362,66.55,75665.7,0.0,0.00719,1e-05,1.06856]
[1776600593401,66.55,75664.49,0.0,0.00719,1e-05,1.06766]
[1776600597427,66.55,75679.04,0.0,0.00727,1e-05,1.07858]
[1776600599438,66.55,75692.06,0.0,0.00734,1e-05,1.08844]
[1776600605940,66.55,75691.01,0.0,0.00734,1e-05,1.08764]
[1776600611529,66.55,75690.4,0.0,0.00733,1e-05,1.08718]
[1776600612535,66.55,75649.52,0.0,0.0071,1e-05,1.05651]
[1776600614546,66.55,75621.66,0.0,0.00695,1e-05,1.03602]
[1776600617568,66.55,75588.91,0.0,0.00678,1e-05,1.01236]
[1776600618575,66.55,75562.66,0.0,0.00664,1e-05,0.99371]
[1776600623609,66.55,75569.08,0.0,0.00667,1e-05,0.99824]
[1776600628657,66.55,75576.33,0.0,0.00671,1e-05,1.00339]
[1776600633685,66.55,75570.93,0.0,0.00667,1e-05,0.99818]
[1776600637710,66.55,75557.68,0.0,0.0066,1e-05,0.98884]
[1776600642746,66.55,75549.42,0.0,0.00656,1e-05,0.98305]
[1776600647781,66.55,75551.87,0.0,0.00657,1e-05,0.98477]
[1776600652816,66.55,75550.17,0.0,0.00656,1e-05,0.98358]
[1776600657850,66.55,75552.63,0.0,0.00658,1e-05,0.9853]
[1776600662908,66.55,75564.53,0.0,0.00664,1e-05,0.99366]
[1776600667926,66.55,75560.19,0.0,0.00661,1e-05,0.9906]
[1776600670944,66.55,75613.08,0.0,0.0069,1e-05,1.02837]
[1776600675979,66.55,75616.54,0.0,0.00691,1e-05,1.03089]
[1776600681017,66.55,75628.68,0.0,0.00698,1e-05,1.03974]
[1776600686051,66.55,75640.66,0.0,0.00705,1e-05,1.04854]
[1776600691086,66.55,75659.99,0.0,0.00714,1e-05,1.06142]
[1776600696120,66.55,75667.28,0.0,0.00718,1e-05,1.06686]
[1776600700157,66.55,75653.86,0.0,0.00711,1e-05,1.05687]
[1776600705183,66.55,75664.13,0.0,0.00717,1e-05,1.06451]
[1776600710218,66.55,75679.64,0.0,0.00725,1e-05,1.07613]
[1776600714246,66.55,75665.27,0.0,0.00717,1e-05,1.06536]
[1776600719281,66.55,75660.31,0.0,0.00715,1e-05,1.06166]
[1776600724316,66.55,75648.55,0.0,0.00708,1e-05,1.05293]
[1776600727258,66.55,75647.41,0.0,0.00707,1e-05,1.05209]
[1776600727338,66.55,75647.41,0.0,0.00707,1e-05,1.05209]
[1776600727385,66.55,75647.41,0.0,0.00707,1e-05,1.05209]
[1776600728341,66.55,75647.41,0.0,0.00707,1e-05,1.05209]
[1776600728345,66.55,75645.51,0.0,0.00706,1e-05,1.05069]
[1776600729352,66.55,75644.07,0.0,0.00706,1e-05,1.04962]
[1776600734387,66.55,75649.84,0.0,0.00709,1e-05,1.05389]
[1776600739421,66.55,75635.04,0.0,0.00701,1e-05,1.04298]
[1776600744457,66.55,75635.83,0.0,0.00701,1e-05,1.04356]
[1776600749491,66.55,75638.38,0.0,0.00702,1e-05,1.04543]
[1776600754527,66.55,75642.37,0.0,0.00704,1e-05,1.04695]
[1776600759563,66.55,75641.37,0.0,0.00703,1e-05,1.04621]
[1776600764598,66.55,75646.65,0.0,0.00706,1e-05,1.0501]
[1776600769633,66.55,75646.63,0.0,0.00706,1e-05,1.05009]
[1776600774671,66.55,75648.34,0.0,0.00707,1e-05,1.05135]
[1776600778872,66.55,75667.0,0.0,0.00717,1e-05,1.06521]
[1776600784744,66.55,75655.58,0.0,0.00711,1e-05,1.05671]
[1776600789779,66.55,75649.09,0.0,0.00707,1e-05,1.0519]
[1776600794814,66.55,75657.4,0.0,0.00712,1e-05,1.05806]
[1776600799850,66.55,75652.04,0.0,0.00709,1e-05,1.05408]
[1776600804885,66.55,75646.59,0.0,0.00706,1e-05,1.05006]
[1776600809921,66.55,75644.93,0.0,0.00705,1e-05,1.04883]
[1776600814957,66.55,75637.01,0.0,0.007,1e-05,1.04159]
[1776600819993,66.55,75632.69,0.0,0.00697,1e-05,1.03842]
[1776600825029,66.55,75635.49,0.0,0.00699,1e-05,1.04047]
[1776600830061,66.55,75637.58,0.0,0.007,1e-05,1.04201]
[1776600835096,66.55,75638.63,0.0,0.00701,1e-05,1.04278]
[1776600840131,66.55,75664.27,0.0,0.00715,1e-05,1.06173]
[1776600845167,66.55,75663.71,0.0,0.00715,1e-05,1.06131]
[1776600850205,66.55,75662.19,0.0,0.00714,1e-05,1.06018]
[1776600855239,66.55,75658.98,0.0,0.00712,1e-05,1.0578]
[1776600862422,66.55,75657.73,0.0,0.00711,1e-05,1.05687]
[1776600862513,66.55,75656.76,0.0,0.00711,1e-05,1.05615]
[1776600863397,66.55,75656.76,0.0,0.00711,1e-05,1.05615]
[1776600863468,66.55,75656.05,0.0,0.0071,1e-05,1.05562]
[1776600870345,66.55,75655.6,0.0,0.0071,1e-05,1.05529]
[1776600877395,66.55,75659.68,0.0,0.00711,1e-05,1.05688]
[1776600882431,66.55,75670.55,0.0,0.00717,1e-05,1.06497]
[1776600885453,66.55,75685.84,0.0,0.00726,1e-05,1.07644]
[1776600890486,66.55,75688.63,0.0,0.00728,1e-05,1.07854]
[1776600895520,66.55,75689.17,0.0,0.00728,1e-05,1.07895]
[1776600900556,66.55,75704.53,0.0,0.00737,1e-05,1.0906]
[1776600905590,66.55,75715.2,0.0,0.00743,1e-05,1.09875]
[1776600908611,66.55,75702.33,0.0,0.00735,1e-05,1.08892]
[1776600910626,66.55,75689.41,0.0,0.00728,1e-05,1.07913]
[1776600915660,66.55,75693.44,0.0,0.0073,1e-05,1.08218]
[1776600920695,66.55,75697.86,0.0,0.00733,1e-05,1.08553]
[1776600925730,66.55,75696.49,0.0,0.00732,1e-05,1.08449]
[1776600930765,66.55,75717.24,0.0,0.00744,1e-05,1.10031]
[1776600936306,66.55,75718.66,0.0,0.00744,1e-05,1.09992]
[1776600941845,66.55,75716.46,0.0,0.00743,1e-05,1.09824]
[1776600946883,66.55,75720.96,0.0,0.00745,1e-05,1.10169]
[1776600951914,66.55,75712.38,0.0,0.0074,1e-05,1.09511]
[1776600956950,66.55,75712.71,0.0,0.0074,1e-05,1.09537]
[1776600961991,66.55,75714.46,0.0,0.00741,1e-05,1.0967]
[1776600964007,66.55,75697.7,0.0,0.00732,1e-05,1.08394]
[1776600970039,66.55,75695.62,0.0,0.00731,1e-05,1.08237]
[1776600975544,66.55,75696.45,0.0,0.00731,1e-05,1.083]
[1776600981122,66.55,75700.57,0.0,0.00733,1e-05,1.08612]
[1776600986158,66.55,75701.19,0.0,0.00734,1e-05,1.08659]
[1776600991194,66.55,75701.09,0.0,0.00733,1e-05,1.08505]
[1776600995684,66.55,75714.78,0.0,0.00741,1e-05,1.09548]
[1776601000255,66.55,75730.92,0.0,0.0075,1e-05,1.10787]
[1776601005294,66.55,75730.34,0.0,0.0075,1e-05,1.10742]
[1776601010325,66.55,75727.69,0.0,0.00748,1e-05,1.10538]
[1776601015361,66.55,75725.92,0.0,0.00747,1e-05,1.10402]
[1776601020398,66.55,75737.19,0.0,0.00754,1e-05,1.11272]
[1776601025431,66.55,75725.94,0.0,0.00747,1e-05,1.10403]
[1776601031474,66.55,75717.66,0.0,0.00742,1e-05,1.09768]
[1776601036509,66.55,75714.99,0.0,0.00741,1e-05,1.09564]
[1776601041544,66.55,75713.26,0.0,0.0074,1e-05,1.09431]
[1776601047586,66.55,75713.08,0.0,0.0074,1e-05,1.09418]
[1776601052621,66.55,75710.45,0.0,0.00737,1e-05,1.0907]
[1776601056650,66.55,75691.47,0.0,0.00726,1e-05,1.07632]
[1776601061685,66.55,75697.93,0.0,0.0073,1e-05,1.0812]
[1776601070747,66.55,75690.69,0.0,0.00726,1e-05,1.07573]
[1776601075783,66.55,75701.12,0.0,0.00732,1e-05,1.08361]
[1776601080817,66.55,75702.08,0.0,0.00732,1e-05,1.08434]
[1776601086316,66.55,75687.84,0.0,0.00724,1e-05,1.07359]
[1776601091899,66.55,75687.36,0.0,0.00724,1e-05,1.07323]
[1776601096934,66.55,75687.89,0.0,0.00724,1e-05,1.07363]
[1776601101970,66.55,75686.63,0.0,0.00724,1e-05,1.07268]
[1776601107005,66.55,75688.15,0.0,0.00724,1e-05,1.07382]
[1776601112039,66.55,75686.8,0.0,0.00723,1e-05,1.07136]
[1776601117074,66.55,75684.75,0.0,0.00722,1e-05,1.06982]
[1776601122111,66.55,75684.3,0.0,0.00721,1e-05,1.06948]
[1776601127144,66.55,75687.13,0.0,0.00723,1e-05,1.0716]
[1776601133187,66.55,75688.63,0.0,0.00724,1e-05,1.07273]
[1776601138220,66.55,75682.32,0.0,0.0072,1e-05,1.068]
[1776601143262,66.55,75679.05,0.0,0.00718,1e-05,1.06555]
[1776601148294,66.55,75679.55,0.0,0.00719,1e-05,1.06592]
[1776601156811,66.55,75681.02,0.0,0.0072,1e-05,1.06702]
[1776601162393,66.55,75683.11,0.0,0.00721,1e-05,1.06859]
[1776601169445,66.55,75683.42,0.0,0.00721,1e-05,1.06882]
[1776601174477,66.55,75690.08,0.0,0.00724,1e-05,1.07237]
[1776601179517,66.55,75692.12,0.0,0.00725,1e-05,1.0739]
[1776601185555,66.55,75694.76,0.0,0.00726,1e-05,1.07589]
[1776601190593,66.55,75702.57,0.0,0.00731,1e-05,1.08179]
[1776601195630,66.55,75712.59,0.0,0.00736,1e-05,1.08939]
[1776601200662,66.55,75710.65,0.0,0.00735,1e-05,1.08792]
[1776601205698,66.55,75708.69,0.0,0.00734,1e-05,1.08643]
[1776601210732,66.55,75700.81,0.0,0.0073,1e-05,1.08046]
[1776601215770,66.55,75694.77,0.0,0.00726,1e-05,1.0759]
[1776601220808,66.55,75686.17,0.0,0.00721,1e-05,1.06943]
[1776601226845,66.55,75685.04,0.0,0.00721,1e-05,1.06859]
[1776601231882,66.55,75686.68,0.0,0.00721,1e-05,1.06837]
[1776601236917,66.55,75689.42,0.0,0.00722,1e-05,1.07042]
[1776601241952,66.55,75701.7,0.0,0.00729,1e-05,1.07967]
[1776601246988,66.55,75698.7,0.0,0.00728,1e-05,1.0774]
[1776601252025,66.55,75692.68,0.0,0.00724,1e-05,1.07287]
[1776601257533,66.55,75688.76,0.0,0.00722,1e-05,1.06993]
[1776601263098,66.55,75682.87,0.0,0.00719,1e-05,1.06552]
[1776601268134,66.55,75677.26,0.0,0.00716,1e-05,1.06133]
[1776601273169,66.55,75677.51,0.0,0.00716,1e-05,1.06151]
[1776601278204,66.55,75680.38,0.0,0.00717,1e-05,1.06366]
[1776601283239,66.55,75677.13,0.0,0.00715,1e-05,1.06123]
[1776601288275,66.55,75677.24,0.0,0.00716,1e-05,1.06131]
[1776601293309,66.55,75677.41,0.0,0.00715,1e-05,1.06]
[1776601299354,66.55,75678.59,0.0,0.00715,1e-05,1.06088]
[1776601304388,66.55,75679.22,0.0,0.00716,1e-05,1.06135]
[1776601312444,66.55,75676.37,0.0,0.00714,1e-05,1.05922]
[1776601317954,66.55,75670.73,0.0,0.00711,1e-05,1.05503]
[1776601323521,66.55,75662.89,0.0,0.00707,1e-05,1.04923]
[1776601328556,66.55,75665.0,0.0,0.00708,1e-05,1.05079]
[1776601333592,66.55,75673.24,0.0,0.00712,1e-05,1.0569]
[1776601338626,66.55,75678.47,0.0,0.00715,1e-05,1.06079]
[1776601344667,66.55,75678.63,0.0,0.00715,1e-05,1.06091]
[1776601349705,66.55,75679.02,0.0,0.00716,1e-05,1.0612]
[1776601354742,66.55,75679.34,0.0,0.00715,1e-05,1.05999]
[1776601359780,66.55,75678.76,0.0,0.00714,1e-05,1.05956]
[1776601364809,66.55,75682.69,0.0,0.00717,1e-05,1.06249]
[1776601369849,66.55,75687.62,0.0,0.00719,1e-05,1.06618]
[1776601377902,66.55,75688.44,0.0,0.0072,1e-05,1.06679]
[1776601382936,66.55,75682.99,0.0,0.00717,1e-05,1.06272]
[1776601387971,66.55,75676.44,0.0,0.00713,1e-05,1.05784]
[1776601393006,66.55,75676.06,0.0,0.00713,1e-05,1.05755]
[1776601398041,66.55,75680.79,0.0,0.00716,1e-05,1.06107]
[1776601404084,66.55,75676.9,0.0,0.00713,1e-05,1.05818]
[1776601416185,66.55,75675.27,0.0,0.00712,1e-05,1.05553]
[1776601428734,66.55,75674.98,0.0,0.00711,1e-05,1.05531]
[1776601436324,66.55,75674.9,0.0,0.00711,1e-05,1.05526]
[1776601441359,66.55,75674.84,0.0,0.00711,1e-05,1.05521]
[1776601446394,66.55,75668.95,0.0,0.00708,1e-05,1.05085]
[1776601451429,66.55,75657.47,0.0,0.00702,1e-05,1.04239]
[1776601456466,66.55,75656.47,0.0,0.00701,1e-05,1.04165]
[1776601458945,66.55,75638.97,0.0,0.00692,1e-05,1.02887]
[1776601464521,66.55,75639.59,0.0,0.00692,1e-05,1.02932]
[1776601469557,66.55,75642.98,0.0,0.00694,1e-05,1.03179]
[1776601474592,66.55,75637.44,0.0,0.0069,1e-05,1.02635]
[1776601479629,66.55,75637.4,0.0,0.0069,1e-05,1.02632]
[1776601484663,66.55,75637.42,0.0,0.0069,1e-05,1.02633]
[1776601489699,66.55,75637.54,0.0,0.0069,1e-05,1.02642]
[1776601494733,66.55,75637.32,0.0,0.0069,1e-05,1.02626]
[1776601499771,66.55,75635.57,0.0,0.00689,1e-05,1.02499]
[1776601504805,66.55,75632.19,0.0,0.00687,1e-05,1.02255]
[1776601509841,66.55,75629.38,0.0,0.00686,1e-05,1.02052]
[1776601514881,66.55,75620.69,0.0,0.00681,1e-05,1.01426]
[1776601517902,66.55,75605.68,0.0,0.00673,1e-05,1.00352]
[1776601520921,66.55,75578.81,0.0,0.00659,1e-05,0.98454]
[1776601525954,66.55,75571.26,0.0,0.00655,1e-05,0.97926]
[1776601530990,66.55,75567.65,0.0,0.00653,1e-05,0.97674]
[1776601536025,66.55,75563.9,0.0,0.0065,1e-05,0.97278]
[1776601541059,66.55,75551.79,0.0,0.00644,1e-05,0.9644]
[1776601546094,66.55,75552.1,0.0,0.00644,1e-05,0.96462]
[1776601551130,66.55,75557.72,0.0,0.00647,1e-05,0.9685]
[1776601556165,66.55,75557.95,0.0,0.00647,1e-05,0.96865]
[1776601561200,66.55,75555.35,0.0,0.00646,1e-05,0.96686]
[1776601566235,66.55,75553.21,0.0,0.00645,1e-05,0.96538]
[1776601571270,66.55,75550.76,0.0,0.00643,1e-05,0.96369]
[1776601576305,66.55,75546.79,0.0,0.00641,1e-05,0.96096]
[1776601581339,66.55,75552.56,0.0,0.00644,1e-05,0.96493]
[1776601586376,66.55,75553.85,0.0,0.00645,1e-05,0.96582]
[1776601591411,66.55,75558.56,0.0,0.00646,1e-05,0.96773]
[1776601596448,66.55,75566.14,0.0,0.0065,1e-05,0.97298]
[1776601601482,66.55,75568.97,0.0,0.00652,1e-05,0.97494]
[1776601610013,66.55,75572.73,0.0,0.00654,1e-05,0.97756]
[1776601615580,66.55,75561.02,0.0,0.00648,1e-05,0.96943]
[1776601620083,66.55,75545.2,0.0,0.0064,1e-05,0.95853]
[1776601625651,66.55,75546.38,0.0,0.0064,1e-05,0.95934]
[1776601630691,66.55,75543.48,0.0,0.00639,1e-05,0.95735]
[1776601635722,66.55,75559.13,0.0,0.00647,1e-05,0.96812]
[1776601640756,66.55,75571.69,0.0,0.00653,1e-05,0.97684]
[1776601645791,66.55,75576.15,0.0,0.00656,1e-05,0.97995]
[1776601650828,66.55,75574.56,0.0,0.00655,1e-05,0.97884]
[1776601655861,66.55,75570.71,0.0,0.00652,1e-05,0.9748]
[1776601660900,66.55,75562.15,0.0,0.00647,1e-05,0.96886]
[1776601667945,66.55,75571.91,0.0,0.00652,1e-05,0.97563]
[1776601672981,66.55,75575.65,0.0,0.00654,1e-05,0.97824]
[1776601679022,66.55,75576.28,0.0,0.00655,1e-05,0.97868]
[1776601684066,66.55,75579.76,0.0,0.00657,1e-05,0.98111]
[1776601689102,66.55,75575.88,0.0,0.00655,1e-05,0.9784]
[1776601694136,66.55,75561.91,0.0,0.00647,1e-05,0.96869]
[1776601699173,66.55,75561.63,0.0,0.00647,1e-05,0.9685]
[1776601704207,66.55,75558.91,0.0,0.00646,1e-05,0.96662]
[1776601709242,66.55,75557.54,0.0,0.00645,1e-05,0.96567]
[1776601713269,66.55,75548.32,0.0,0.0064,1e-05,0.95798]
[1776601718305,66.55,75558.09,0.0,0.00644,1e-05,0.9647]
[1776601723339,66.55,75550.95,0.0,0.00641,1e-05,0.95979]
[1776601728375,66.55,75547.41,0.0,0.00639,1e-05,0.95736]
[1776601733413,66.55,75545.65,0.0,0.00638,1e-05,0.95615]
[1776601738445,66.55,75544.66,0.0,0.00638,1e-05,0.95548]
[1776601743481,66.55,75540.77,0.0,0.00636,1e-05,0.95282]
[1776601748515,66.55,75535.6,0.0,0.00633,1e-05,0.94929]
[1776601753549,66.55,75534.68,0.0,0.00633,1e-05,0.94867]
[1776601758624,66.55,75536.24,0.0,0.00633,1e-05,0.94973]
[1776601758689,66.55,75556.65,0.0,0.00644,1e-05,0.96371]
[1776601764628,66.55,75559.06,0.0,0.00645,1e-05,0.96537]
[1776601769662,66.55,75555.95,0.0,0.00643,1e-05,0.96323]
[1776601774698,66.55,75563.23,0.0,0.00646,1e-05,0.9669]
[1776601779732,66.55,75564.75,0.0,0.00647,1e-05,0.96795]
[1776601785914,66.55,75568.84,0.0,0.00649,1e-05,0.97078]
[1776601791300,66.55,75559.34,0.0,0.00644,1e-05,0.96421]
[1776601796992,66.55,75560.14,0.0,0.00645,1e-05,0.96477]
[1776601802030,66.55,75561.34,0.0,0.00645,1e-05,0.96559]
[1776601807068,66.55,75564.36,0.0,0.00647,1e-05,0.96768]
[1776601812104,66.55,75558.24,0.0,0.00644,1e-05,0.96346]
[1776601817141,66.55,75557.86,0.0,0.00643,1e-05,0.96319]
[1776601822174,66.55,75560.8,0.0,0.00645,1e-05,0.96522]
[1776601828216,66.55,75563.2,0.0,0.00646,1e-05,0.96688]
[1776601833251,66.55,75563.46,0.0,0.00645,1e-05,0.96571]
[1776601840301,66.55,75563.87,0.0,0.00646,1e-05,0.96599]
[1776601845338,66.55,75558.53,0.0,0.00643,1e-05,0.96231]
[1776601848358,66.55,75544.15,0.0,0.00636,1e-05,0.95245]
[1776601854403,66.55,75537.83,0.0,0.00632,1e-05,0.94814]
[1776601859435,66.55,75527.66,0.0,0.00627,0.0,0.94125]
[1776601864472,66.55,75531.47,0.0,0.00629,1e-05,0.94383]
[1776601869508,66.55,75528.76,0.0,0.00628,0.0,0.94199]
[1776601872528,66.55,75543.3,0.0,0.00635,1e-05,0.95187]
[1776601877562,66.55,75533.67,0.0,0.0063,1e-05,0.94532]
[1776601882598,66.55,75533.1,0.0,0.0063,1e-05,0.94493]
[1776601887632,66.55,75534.59,0.0,0.00631,1e-05,0.94594]
[1776601892667,66.55,75538.74,0.0,0.00632,1e-05,0.94743]
[1776601897706,66.55,75538.21,0.0,0.00632,1e-05,0.94707]
[1776601903746,66.55,75542.98,0.0,0.00634,1e-05,0.95032]
[1776601908782,66.55,75546.87,0.0,0.00636,1e-05,0.95297]
[1776601913818,66.55,75547.18,0.0,0.00636,1e-05,0.95318]
[1776601918854,66.55,75547.57,0.0,0.00637,1e-05,0.95345]
[1776601923890,66.55,75544.65,0.0,0.00635,1e-05,0.95146]
[1776601928923,66.55,75541.66,0.0,0.00634,1e-05,0.94942]
[1776601935973,66.55,75540.94,0.0,0.00633,1e-05,0.94893]
[1776601942352,66.55,75537.56,0.0,0.00631,1e-05,0.94663]
[1776601950070,66.55,75530.19,0.0,0.00628,0.0,0.94163]
[1776601955108,66.55,75529.43,0.0,0.00627,0.0,0.93979]
[1776601960143,66.55,75539.3,0.0,0.00631,1e-05,0.94648]
[1776601965185,66.55,75536.76,0.0,0.0063,1e-05,0.94476]
[1776601971220,66.55,75541.76,0.0,0.00633,1e-05,0.94815]
[1776601977263,66.55,75545.86,0.0,0.00635,1e-05,0.95094]
[1776601982642,66.55,75537.98,0.0,0.00631,1e-05,0.94558]
[1776601988340,66.55,75533.69,0.0,0.00629,1e-05,0.94268]
[1776601993379,66.55,75533.69,0.0,0.00629,1e-05,0.94268]
[1776601998413,66.55,75533.49,0.0,0.00629,1e-05,0.94254]
[1776602003450,66.55,75540.76,0.0,0.00632,1e-05,0.94747]
[1776602008484,66.55,75536.75,0.0,0.0063,1e-05,0.94475]
[1776602013520,66.55,75533.99,0.0,0.00628,1e-05,0.94155]
[1776602019561,66.55,75533.38,0.0,0.00628,0.0,0.94114]
[1776602024596,66.55,75532.99,0.0,0.00627,0.0,0.94087]
[1776602031645,66.55,75532.23,0.0,0.00627,0.0,0.94036]
[1776602036679,66.55,75529.5,0.0,0.00626,0.0,0.93852]
[1776602042722,66.55,75529.35,0.0,0.00626,0.0,0.93842]
[1776602047760,66.55,75533.31,0.0,0.00628,0.0,0.94109]
[1776602053133,66.55,75532.78,0.0,0.00627,0.0,0.94073]
[1776602058838,66.55,75533.23,0.0,0.00628,0.0,0.94104]
[1776602063873,66.55,75530.74,0.0,0.00626,0.0,0.93935]
[1776602068910,66.55,75526.82,0.0,0.00624,0.0,0.93671]
[1776602069916,66.55,75542.09,0.0,0.00632,1e-05,0.94704]
[1776602075957,66.55,75545.51,0.0,0.00633,1e-05,0.94803]
[1776602080993,66.55,75550.85,0.0,0.00636,1e-05,0.95167]
[1776602086028,66.55,75563.44,0.0,0.00642,1e-05,0.9603]
[1776602091063,66.55,75568.57,0.0,0.00645,1e-05,0.96383]
[1776602096102,66.55,75570.94,0.0,0.00646,1e-05,0.96547]
[1776602103485,66.55,75570.4,0.0,0.00646,1e-05,0.96509]
[1776602109189,66.55,75566.48,0.0,0.00644,1e-05,0.96239]
[1776602114224,66.55,75559.77,0.0,0.0064,1e-05,0.95778]
[1776602119262,66.55,75561.87,0.0,0.00641,1e-05,0.95922]
[1776602124298,66.55,75554.68,0.0,0.00637,1e-05,0.95429]
[1776602129333,66.55,75566.15,0.0,0.00643,1e-05,0.96216]
[1776602134367,66.55,75566.8,0.0,0.00643,1e-05,0.96126]
[1776602139402,66.55,75572.43,0.0,0.00646,1e-05,0.96514]
[1776602144437,66.55,75573.84,0.0,0.00646,1e-05,0.96612]
[1776602149473,66.55,75569.92,0.0,0.00644,1e-05,0.96341]
[1776602154512,66.55,75560.31,0.0,0.00639,1e-05,0.9568]
[1776602159542,66.55,75559.37,0.0,0.00639,1e-05,0.95616]
[1776602164577,66.55,75548.11,0.0,0.00633,1e-05,0.94847]
[1776602169612,66.55,75546.22,0.0,0.00632,1e-05,0.94718]
[1776602174647,66.55,75543.98,0.0,0.00631,1e-05,0.94566]
[1776602179945,66.55,75541.68,0.0,0.0063,1e-05,0.9441]
[1776602179951,66.55,75542.66,0.0,0.00631,1e-05,0.94477]
[1776602185724,66.55,75544.02,0.0,0.00631,1e-05,0.94569]
[1776602190763,66.55,75550.6,0.0,0.00635,1e-05,0.95017]
[1776602197813,66.55,75551.52,0.0,0.00634,1e-05,0.94946]
[1776602202847,66.55,75547.1,0.0,0.00632,1e-05,0.94645]
[1776602212918,66.55,75548.58,0.0,0.00633,1e-05,0.94745]
[1776602214953,66.55,75549.19,0.0,0.00633,1e-05,0.94787]
[1776602215014,66.55,75550.98,0.0,0.00634,1e-05,0.94909]
[1776602220972,66.55,75546.31,0.0,0.00632,1e-05,0.94591]
[1776602226010,66.55,75535.45,0.0,0.00626,0.0,0.93856]
[1776602231049,66.55,75535.26,0.0,0.00626,0.0,0.93843]
[1776602236085,66.55,75535.21,0.0,0.00626,0.0,0.9384]
[1776602241115,66.55,75531.75,0.0,0.00624,0.0,0.93606]
[1776602246149,66.55,75529.54,0.0,0.00623,0.0,0.93458]
[1776602251184,66.55,75524.75,0.0,0.0062,0.0,0.93004]
[1776602257226,66.55,75524.6,0.0,0.0062,0.0,0.92994]
[1776602262269,66.55,75536.37,0.0,0.00626,0.0,0.93785]
[1776602264615,66.55,75552.57,0.0,0.00634,1e-05,0.94883]
[1776602270319,66.55,75560.89,0.0,0.00638,1e-05,0.95451]
[1776602275353,66.55,75561.63,0.0,0.00638,1e-05,0.95502]
[1776602280392,66.55,75562.21,0.0,0.00639,1e-05,0.95542]
[1776602283409,66.55,75548.35,0.0,0.00632,1e-05,0.94596]
[1776602284762,66.55,75535.23,0.0,0.00625,0.0,0.93708]
[1776602291465,66.55,75534.87,0.0,0.00625,0.0,0.93684]
[1776602296500,66.55,75549.38,0.0,0.00632,1e-05,0.94666]
[1776602302543,66.55,75549.53,0.0,0.00632,1e-05,0.94677]
[1776602308585,66.55,75548.31,0.0,0.00632,1e-05,0.94594]
[1776602313620,66.55,75548.7,0.0,0.00631,1e-05,0.94487]
[1776602323690,66.55,75550.25,0.0,0.00632,1e-05,0.94592]
[1776602329731,66.55,75550.0,0.0,0.00632,1e-05,0.94575]
[1776602335113,66.55,75538.89,0.0,0.00626,0.0,0.93823]
[1776602340808,66.55,75537.27,0.0,0.00625,0.0,0.93714]
[1776602345843,66.55,75537.03,0.0,0.00625,0.0,0.93697]
[1776602350880,66.55,75537.57,0.0,0.00625,0.0,0.93734]
[1776602355913,66.55,75527.89,0.0,0.00621,0.0,0.93083]
[1776602361955,66.55,75532.41,0.0,0.00623,0.0,0.93386]
[1776602366991,66.55,75532.45,0.0,0.00623,0.0,0.93389]
[1776602370952,66.55,75535.21,0.0,0.00624,0.0,0.93575]
[1776602371054,66.55,75535.65,0.0,0.00624,0.0,0.93472]
[1776602376057,66.55,75534.93,0.0,0.00623,0.0,0.93424]
[1776602376379,66.55,75534.93,0.0,0.00623,0.0,0.93424]
[1776602377062,66.55,75536.52,0.0,0.00624,0.0,0.93531]
[1776602382094,66.55,75533.63,0.0,0.00623,0.0,0.93336]
[1776602390151,66.55,75534.16,0.0,0.00623,0.0,0.93372]
[1776602395186,66.55,75534.76,0.0,0.00623,0.0,0.93412]
[1776602400222,66.55,75528.2,0.0,0.0062,0.0,0.92972]
[1776602405256,66.55,75531.41,0.0,0.00621,0.0,0.93187]
[1776602410291,66.55,75531.99,0.0,0.00622,0.0,0.93226]
[1776602415680,66.55,75534.14,0.0,0.00623,0.0,0.9337]
[1776602424391,66.55,75534.65,0.0,0.00623,0.0,0.93405]
[1776602429426,66.55,75534.78,0.0,0.00623,0.0,0.93413]
[1776602435820,66.55,75537.04,0.0,0.00623,0.0,0.93433]
[1776602441510,66.55,75536.09,0.0,0.00623,0.0,0.93369]
[1776602447552,66.55,75534.23,0.0,0.00622,0.0,0.93244]
[1776602452597,66.55,75528.14,0.0,0.00619,0.0,0.92836]
[1776602457623,66.55,75526.95,0.0,0.00618,0.0,0.92756]
[1776602463664,66.55,75522.15,0.0,0.00616,0.0,0.92436]
[1776602468700,66.55,75523.1,0.0,0.00617,0.0,0.92499]
[1776602473735,66.55,75522.99,0.0,0.00616,0.0,0.92492]
[1776602476108,66.55,75487.06,0.0,0.00599,0.0,0.90121]
[1776602482221,66.55,75496.3,0.0,0.00603,0.0,0.90726]
[1776602487834,66.55,75496.91,0.0,0.00604,0.0,0.90766]
[1776602493877,66.55,75495.93,0.0,0.00602,0.0,0.90572]
[1776602498911,66.55,75495.67,0.0,0.00602,0.0,0.90555]
[1776602503946,66.55,75517.0,0.0,0.00613,0.0,0.91962]
[1776602508981,66.55,75522.45,0.0,0.00615,0.0,0.92325]
[1776602515024,66.55,75520.08,0.0,0.00614,0.0,0.92167]
[1776602520063,66.55,75511.48,0.0,0.0061,0.0,0.91596]
[1776602525094,66.55,75506.14,0.0,0.00607,0.0,0.91243]
[1776602530137,66.55,75502.89,0.0,0.00606,0.0,0.91029]
[1776602535173,66.55,75500.71,0.0,0.00605,0.0,0.90886]
[1776602542227,66.55,75498.66,0.0,0.00604,0.0,0.90751]
[1776602547261,66.55,75496.14,0.0,0.00603,0.0,0.90586]
[1776602552297,66.55,75497.49,0.0,0.00602,0.0,0.90545]
[1776602557335,66.55,75506.37,0.0,0.00607,0.0,0.91129]
[1776602562366,66.55,75506.91,0.0,0.00607,0.0,0.91164]
[1776602567402,66.55,75513.26,0.0,0.0061,0.0,0.91584]
[1776602574453,66.55,75512.78,0.0,0.0061,0.0,0.91552]
[1776602579486,66.55,75514.45,0.0,0.00611,0.0,0.91662]
[1776602585529,66.55,75517.48,0.0,0.00612,0.0,0.91863]
[1776602589559,66.55,75530.51,0.0,0.00618,0.0,0.92731]
[1776602594593,66.55,75539.67,0.0,0.00623,0.0,0.93346]
[1776602599626,66.55,75539.42,0.0,0.00623,0.0,0.93329]
[1776602604662,66.55,75539.68,0.0,0.00623,0.0,0.93346]
[1776602609695,66.55,75542.04,0.0,0.00624,0.0,0.93505]
[1776602614731,66.55,75544.71,0.0,0.00625,0.0,0.93552]
[1776602619767,66.55,75549.6,0.0,0.00627,1e-05,0.93882]
[1776602624802,66.55,75549.71,0.0,0.00627,1e-05,0.9389]
[1776602629837,66.55,75552.54,0.0,0.00629,1e-05,0.94081]
[1776602637238,66.55,75552.09,0.0,0.00628,1e-05,0.94051]
[1776602642932,66.55,75556.01,0.0,0.0063,1e-05,0.94316]
[1776602647964,66.55,75556.75,0.0,0.00631,1e-05,0.94366]
[1776602649977,66.55,75543.85,0.0,0.00624,0.0,0.93494]
[1776602655012,66.55,75541.51,0.0,0.00623,0.0,0.93337]
[1776602660049,66.55,75543.09,0.0,0.00624,0.0,0.93443]
[1776602666090,66.55,75545.4,0.0,0.00625,0.0,0.93599]
[1776602671125,66.55,75547.51,0.0,0.00625,0.0,0.93608]
[1776602676332,66.55,75545.7,0.0,0.00624,0.0,0.93486]
[1776602676339,66.55,75546.23,0.0,0.00625,0.0,0.93522]
[1776602676754,66.55,75546.23,0.0,0.00625,0.0,0.93522]
[1776602677522,66.55,75546.77,0.0,0.00625,0.0,0.93559]
[1776602686231,66.55,75546.1,0.0,0.00624,0.0,0.93513]
[1776602691266,66.55,75546.09,0.0,0.00624,0.0,0.93513]
[1776602696302,66.55,75545.78,0.0,0.00624,0.0,0.93492]
[1776602701336,66.55,75547.07,0.0,0.00625,0.0,0.93579]
[1776602706371,66.55,75551.39,0.0,0.00627,1e-05,0.9387]
[1776602711410,66.55,75555.42,0.0,0.00629,1e-05,0.94143]
[1776602712418,66.55,75542.39,0.0,0.00623,0.0,0.93264]
[1776602717452,66.55,75543.94,0.0,0.00623,0.0,0.93368]
[1776602722488,66.55,75544.04,0.0,0.00623,0.0,0.93375]
[1776602727523,66.55,75545.62,0.0,0.00624,0.0,0.93481]
[1776602733565,66.55,75539.78,0.0,0.0062,0.0,0.92956]
[1776602738599,66.55,75537.13,0.0,0.00619,0.0,0.92779]
[1776602743639,66.55,75534.7,0.0,0.00618,0.0,0.92616]
[1776602749679,66.55,75533.44,0.0,0.00617,0.0,0.92532]
[1776602754716,66.55,75528.21,0.0,0.00615,0.0,0.92184]
[1776602758095,66.55,75509.65,0.0,0.00606,0.0,0.90955]
[1776602763777,66.55,75510.61,0.0,0.00606,0.0,0.91018]
[1776602766798,66.55,75526.7,0.0,0.00614,0.0,0.92083]
[1776602772840,66.55,75526.5,0.0,0.00614,0.0,0.9207]
[1776602778236,66.55,75527.57,0.0,0.00614,0.0,0.92141]
[1776602783917,66.55,75531.55,0.0,0.00616,0.0,0.92406]
[1776602789964,66.55,75533.98,0.0,0.00618,0.0,0.92568]
[1776602794999,66.55,75544.38,0.0,0.00622,0.0,0.93133]
[1776602800032,66.55,75534.48,0.0,0.00617,0.0,0.9247]
[1776602805068,66.55,75536.9,0.0,0.00618,0.0,0.92632]
[1776602810102,66.55,75537.83,0.0,0.00619,0.0,0.92694]
[1776602818517,66.55,75534.62,0.0,0.00617,0.0,0.92479]
[1776602825207,66.55,75534.04,0.0,0.00617,0.0,0.92441]
[1776602830242,66.55,75536.5,0.0,0.00618,0.0,0.92605]
[1776602835278,66.55,75533.37,0.0,0.00616,0.0,0.92396]
[1776602840312,66.55,75538.73,0.0,0.00619,0.0,0.92754]
[1776602846356,66.55,75541.07,0.0,0.0062,0.0,0.92911]
[1776602852396,66.55,75551.58,0.0,0.00625,0.0,0.93485]
[1776602858797,66.55,75552.6,0.0,0.00625,0.0,0.93554]
[1776602866495,66.55,75551.86,0.0,0.00625,0.0,0.93504]
[1776602873547,66.55,75552.44,0.0,0.00625,0.0,0.93543]
[1776602878937,66.55,75547.58,0.0,0.00623,0.0,0.93216]
[1776602884620,66.55,75550.02,0.0,0.00624,0.0,0.9338]
[1776602889661,66.55,75548.98,0.0,0.00623,0.0,0.9331]
[1776602894690,66.55,75549.76,0.0,0.00624,0.0,0.93362]
[1776602900732,66.55,75550.25,0.0,0.00624,0.0,0.93395]
[1776602909149,66.55,75550.57,0.0,0.00624,0.0,0.93417]
[1776602919219,66.55,75549.56,0.0,0.00623,0.0,0.93216]
[1776602924905,66.55,75550.11,0.0,0.00623,0.0,0.93253]
[1776602929941,66.55,75545.52,0.0,0.00621,0.0,0.92945]
[1776602935983,66.55,75539.88,0.0,0.00618,0.0,0.92567]
[1776602946055,66.55,75537.03,0.0,0.00617,0.0,0.92377]
[1776602955119,66.55,75533.3,0.0,0.00615,0.0,0.92129]
[1776602963175,66.55,75531.94,0.0,0.00614,0.0,0.92038]
[1776602969571,66.55,75526.94,0.0,0.00612,0.0,0.91706]
[1776602975259,66.55,75526.88,0.0,0.00611,0.0,0.91571]
[1776602982308,66.55,75529.25,0.0,0.00612,0.0,0.91728]
[1776602987346,66.55,75530.12,0.0,0.00612,0.0,0.91786]
[1776602989710,66.55,75512.31,0.0,0.00604,0.0,0.9061]
[1776602995402,66.55,75506.67,0.0,0.00601,0.0,0.90241]
[1776603000437,66.55,75516.37,0.0,0.00606,0.0,0.90877]
[1776603005474,66.55,75525.46,0.0,0.0061,0.0,0.91477]
[1776603010507,66.55,75527.25,0.0,0.00611,0.0,0.91596]
[1776603016550,66.55,75527.93,0.0,0.00611,0.0,0.91641]
[1776603022593,66.55,75527.65,0.0,0.00611,0.0,0.91622]
[1776603029643,66.55,75526.4,0.0,0.0061,0.0,0.91539]
[1776603034678,66.55,75525.95,0.0,0.00609,0.0,0.91379]
[1776603039713,66.55,75530.14,0.0,0.00611,0.0,0.91656]
[1776603044751,66.55,75528.52,0.0,0.00611,0.0,0.91549]
[1776603049783,66.55,75528.09,0.0,0.0061,0.0,0.91521]
[1776603055825,66.55,75527.58,0.0,0.0061,0.0,0.91487]
[1776603065892,66.55,75527.26,0.0,0.0061,0.0,0.91466]
[1776603070930,66.55,75526.23,0.0,0.0061,0.0,0.91398]
[1776603075966,66.55,75525.46,0.0,0.00609,0.0,0.91347]
[1776603081001,66.55,75526.11,0.0,0.00609,0.0,0.9139]
[1776603086041,66.55,75531.6,0.0,0.00612,0.0,0.91753]
[1776603091077,66.55,75533.34,0.0,0.00612,0.0,0.91738]
[1776603097125,66.55,75533.87,0.0,0.00612,0.0,0.91773]
[1776603102157,66.55,75535.19,0.0,0.00613,0.0,0.91861]
[1776603108197,66.55,75536.51,0.0,0.00614,0.0,0.91948]
[1776603113233,66.55,75537.42,0.0,0.00614,0.0,0.92009]
[1776603119275,66.55,75538.84,0.0,0.00615,0.0,0.92103]
[1776603124309,66.55,75544.26,0.0,0.00618,0.0,0.92465]
[1776603129345,66.55,75552.85,0.0,0.00622,0.0,0.9304]
[1776603134379,66.55,75563.21,0.0,0.00627,1e-05,0.93738]
[1776603139414,66.55,75563.25,0.0,0.00627,1e-05,0.93741]
[1776603145457,66.55,75562.99,0.0,0.00627,1e-05,0.93723]
[1776603150847,66.55,75565.1,0.0,0.00628,1e-05,0.93866]
[1776603157541,66.55,75573.87,0.0,0.00631,1e-05,0.94327]
[1776603162578,66.55,75576.18,0.0,0.00633,1e-05,0.94484]
[1776603169624,66.55,75574.71,0.0,0.00632,1e-05,0.94384]
[1776603175667,66.55,75576.62,0.0,0.00633,1e-05,0.94513]
[1776603181058,66.55,75583.81,0.0,0.00637,1e-05,0.95004]
[1776603187750,66.55,75585.39,0.0,0.00637,1e-05,0.95112]
[1776603194800,66.55,75586.26,0.0,0.00638,1e-05,0.95171]
[1776603199837,66.55,75590.23,0.0,0.0064,1e-05,0.95443]
[1776603205876,66.55,75591.31,0.0,0.0064,1e-05,0.95517]
[1776603210912,66.55,75600.89,0.0,0.00645,1e-05,0.96176]
[1776603215948,66.55,75600.14,0.0,0.00644,1e-05,0.95989]
[1776603221343,66.55,75602.77,0.0,0.00645,1e-05,0.96171]
[1776603227026,66.55,75601.87,0.0,0.00645,1e-05,0.96108]
[1776603232059,66.55,75601.46,0.0,0.00645,1e-05,0.9608]
[1776603237094,66.55,75599.77,0.0,0.00644,1e-05,0.95964]
[1776603251193,66.55,75598.07,0.0,0.00643,1e-05,0.95847]
[1776603257235,66.55,75598.18,0.0,0.00643,1e-05,0.95854]
[1776603262271,66.55,75594.25,0.0,0.00641,1e-05,0.95584]
[1776603267313,66.55,75585.19,0.0,0.00636,1e-05,0.94963]
[1776603272342,66.55,75583.59,0.0,0.00635,1e-05,0.9472]
[1776603278397,66.55,75581.31,0.0,0.00633,1e-05,0.94565]
[1776603283422,66.55,75582.26,0.0,0.00634,1e-05,0.94629]
[1776603288456,66.55,75582.74,0.0,0.00634,1e-05,0.94662]
[1776603294499,66.55,75583.52,0.0,0.00635,1e-05,0.94715]
[1776603299534,66.55,75585.34,0.0,0.00636,1e-05,0.94839]
[1776603304569,66.55,75586.39,0.0,0.00636,1e-05,0.94911]
[1776603309605,66.55,75586.55,0.0,0.00636,1e-05,0.94922]
[1776603315647,66.55,75587.17,0.0,0.00636,1e-05,0.94964]
[1776603320682,66.55,75600.18,0.0,0.00643,1e-05,0.95856]
[1776603325716,66.55,75597.19,0.0,0.00642,1e-05,0.95651]
[1776603330751,66.55,75604.46,0.0,0.00645,1e-05,0.96152]
[1776603335787,66.55,75605.5,0.0,0.00645,1e-05,0.96088]
[1776603340823,66.55,75602.05,0.0,0.00643,1e-05,0.9585]
[1776603345857,66.55,75600.34,0.0,0.00642,1e-05,0.95732]
[1776603350891,66.55,75607.45,0.0,0.00646,1e-05,0.96222]
[1776603355927,66.55,75611.53,0.0,0.00648,1e-05,0.96504]
[1776603360965,66.55,75612.85,0.0,0.00649,1e-05,0.96596]
[1776603364990,66.55,75597.34,0.0,0.00641,1e-05,0.95526]
[1776603370025,66.55,75598.46,0.0,0.00641,1e-05,0.95603]
[1776603375063,66.55,75595.7,0.0,0.0064,1e-05,0.95413]
[1776603383116,66.55,75596.41,0.0,0.0064,1e-05,0.95462]
[1776603389158,66.55,75599.84,0.0,0.00642,1e-05,0.95698]
[1776603397214,66.55,75601.35,0.0,0.00642,1e-05,0.95666]
[1776603402615,66.55,75601.25,0.0,0.00642,1e-05,0.95659]
[1776603407289,66.55,75623.59,0.0,0.00653,1e-05,0.97205]
[1776603412322,66.55,75627.37,0.0,0.00655,1e-05,0.97469]
[1776603417357,66.55,75631.15,0.0,0.00657,1e-05,0.97733]
[1776603422389,66.55,75630.17,0.0,0.00657,1e-05,0.97665]
[1776603427425,66.55,75633.0,0.0,0.00658,1e-05,0.97863]
[1776603432835,66.55,75635.54,0.0,0.0066,1e-05,0.98041]
[1776603437501,66.55,75653.15,0.0,0.00669,1e-05,0.99283]
[1776603440518,66.55,75669.91,0.0,0.00678,1e-05,1.00477]
[1776603445550,66.55,75668.52,0.0,0.00677,1e-05,1.00377]
[1776603450586,66.55,75671.47,0.0,0.00679,1e-05,1.00588]
[1776603455628,66.55,75684.19,0.0,0.00685,1e-05,1.01362]
[1776603460675,66.55,75701.7,0.0,0.00694,1e-05,1.02631]
[1776603465699,66.55,75691.5,0.0,0.00689,1e-05,1.0189]
[1776603470734,66.55,75692.43,0.0,0.00689,1e-05,1.01958]
[1776603475770,66.55,75683.92,0.0,0.00684,1e-05,1.01343]
[1776603480808,66.55,75685.37,0.0,0.00685,1e-05,1.01447]
[1776603485842,66.55,75684.19,0.0,0.00685,1e-05,1.01362]
[1776603490876,66.55,75682.74,0.0,0.00684,1e-05,1.01258]
[1776603495911,66.55,75683.87,0.0,0.00684,1e-05,1.01339]
[1776603500946,66.55,75679.99,0.0,0.00682,1e-05,1.0106]
[1776603504973,66.55,75662.73,0.0,0.00673,1e-05,0.99824]
[1776603510013,66.55,75654.89,0.0,0.00669,1e-05,0.99267]
[1776603515044,66.55,75655.1,0.0,0.00668,1e-05,0.99143]
[1776603521086,66.55,75657.19,0.0,0.00669,1e-05,0.99291]
[1776603526122,66.55,75650.43,0.0,0.00666,1e-05,0.98813]
[1776603532164,66.55,75651.27,0.0,0.00666,1e-05,0.98872]
[1776603536194,66.55,75634.38,0.0,0.00657,1e-05,0.97684]
[1776603541230,66.55,75631.75,0.0,0.00656,1e-05,0.975]
[1776603544251,66.55,75608.67,0.0,0.00644,1e-05,0.95899]
[1776603549286,66.55,75603.88,0.0,0.00641,1e-05,0.95569]
[1776603555328,66.55,75598.86,0.0,0.00639,1e-05,0.95225]
[1776603560364,66.55,75596.42,0.0,0.00638,1e-05,0.95058]
[1776603565398,66.55,75589.86,0.0,0.00634,1e-05,0.9461]
[1776603571441,66.55,75585.95,0.0,0.00631,1e-05,0.9421]
[1776603576476,66.55,75588.85,0.0,0.00633,1e-05,0.94407]
[1776603581511,66.55,75588.34,0.0,0.00633,1e-05,0.94372]
[1776603586546,66.55,75594.98,0.0,0.00636,1e-05,0.94825]
[1776603591581,66.55,75583.6,0.0,0.0063,1e-05,0.94051]
[1776603596616,66.55,75589.28,0.0,0.00633,1e-05,0.94436]
[1776603601651,66.55,75589.16,0.0,0.00633,1e-05,0.94428]
[1776603604049,66.55,75571.34,0.0,0.00624,0.0,0.93222]
[1776603609707,66.55,75576.93,0.0,0.00627,1e-05,0.93599]
[1776603614120,66.55,75589.97,0.0,0.00633,1e-05,0.94483]
[1776603619779,66.55,75591.53,0.0,0.00634,1e-05,0.9459]
[1776603624817,66.55,75599.53,0.0,0.00638,1e-05,0.95136]
[1776603629851,66.55,75605.98,0.0,0.00642,1e-05,0.95578]
[1776603634886,66.55,75618.42,0.0,0.00647,1e-05,0.963]
[1776603639919,66.55,75615.61,0.0,0.00646,1e-05,0.96106]
[1776603645965,66.55,75614.45,0.0,0.00645,1e-05,0.96026]
[1776603650998,66.55,75610.47,0.0,0.00643,1e-05,0.95752]
[1776603656039,66.55,75612.1,0.0,0.00644,1e-05,0.95864]
[1776603661069,66.55,75606.11,0.0,0.00641,1e-05,0.95452]
[1776603666106,66.55,75613.26,0.0,0.00644,1e-05,0.95944]
[1776603671140,66.55,75617.69,0.0,0.00647,1e-05,0.9625]
[1776603676175,66.55,75621.41,0.0,0.00649,1e-05,0.96507]
[1776603678189,66.55,75634.46,0.0,0.00655,1e-05,0.97415]
[1776603683225,66.55,75633.5,0.0,0.00655,1e-05,0.97348]
[1776603688259,66.55,75643.17,0.0,0.0066,1e-05,0.98025]
[1776603693295,66.55,75644.28,0.0,0.0066,1e-05,0.97965]
[1776603698330,66.55,75649.38,0.0,0.00662,1e-05,0.98323]
[1776603703364,66.55,75653.69,0.0,0.00665,1e-05,0.98627]
[1776603711421,66.55,75651.62,0.0,0.00664,1e-05,0.98481]
[1776603716456,66.55,75653.42,0.0,0.00664,1e-05,0.98608]
[1776603721490,66.55,75656.31,0.0,0.00666,1e-05,0.98812]
[1776603726526,66.55,75663.96,0.0,0.0067,1e-05,0.99354]
[1776603731563,66.55,75668.78,0.0,0.00673,1e-05,0.99696]
[1776603737603,66.55,75675.52,0.0,0.00676,1e-05,1.00177]
[1776603741630,66.55,75693.44,0.0,0.00686,1e-05,1.01464]
[1776603744651,66.55,75673.98,0.0,0.00675,1e-05,1.00067]
[1776603749689,66.55,75670.26,0.0,0.00673,1e-05,0.99802]
[1776603754723,66.55,75673.02,0.0,0.00674,1e-05,0.99859]
[1776603759761,66.55,75670.91,0.0,0.00673,1e-05,0.99708]
[1776603764794,66.55,75662.07,0.0,0.00668,1e-05,0.9908]
[1776603767816,66.55,75647.49,0.0,0.0066,1e-05,0.98052]
[1776603772851,66.55,75644.23,0.0,0.00659,1e-05,0.97823]
[1776603777887,66.55,75638.46,0.0,0.00656,1e-05,0.9742]
[1776603783928,66.55,75634.57,0.0,0.00654,1e-05,0.97148]
[1776603788963,66.55,75629.9,0.0,0.00651,1e-05,0.96823]
[1776603793998,66.55,75628.57,0.0,0.00651,1e-05,0.96731]
[1776603799036,66.55,75655.75,0.0,0.00665,1e-05,0.98634]
[1776603804801,66.55,75660.88,0.0,0.00668,1e-05,0.98996]
[1776603810118,66.55,75661.75,0.0,0.00668,1e-05,0.99058]
[1776603815529,66.55,75668.55,0.0,0.00671,1e-05,0.99401]
[1776603821195,66.55,75671.41,0.0,0.00672,1e-05,0.99604]
[1776603827238,66.55,75675.89,0.0,0.00675,1e-05,0.99923]
[1776603831267,66.55,75706.79,0.0,0.00691,1e-05,1.02148]
[1776603836308,66.55,75702.05,0.0,0.00689,1e-05,1.01804]
[1776603841344,66.55,75701.7,0.0,0.00689,1e-05,1.01778]
[1776603846378,66.55,75696.94,0.0,0.00686,1e-05,1.01434]
[1776603851414,66.55,75697.33,0.0,0.00686,1e-05,1.01462]
[1776603856447,66.55,75698.87,0.0,0.00687,1e-05,1.01574]
[1776603862492,66.55,75698.36,0.0,0.00687,1e-05,1.01537]
[1776603867525,66.55,75698.04,0.0,0.00687,1e-05,1.01514]
[1776603875959,66.55,75698.29,0.0,0.00686,1e-05,1.0139]
[1776603881624,66.55,75697.83,0.0,0.00685,1e-05,1.01357]
[1776603886659,66.55,75698.82,0.0,0.00686,1e-05,1.01428]
[1776603891695,66.55,75699.04,0.0,0.00686,1e-05,1.01444]
[1776603897735,66.55,75700.77,0.0,0.00687,1e-05,1.01569]
[1776603902771,66.55,75701.36,0.0,0.00687,1e-05,1.01612]
[1776603907807,66.55,75693.67,0.0,0.00683,1e-05,1.01057]
[1776603912846,66.55,75692.06,0.0,0.00682,1e-05,1.00941]
[1776603918883,66.55,75678.41,0.0,0.00675,1e-05,0.99963]
[1776603923918,66.55,75682.82,0.0,0.00677,1e-05,1.00278]
[1776603928953,66.55,75682.74,0.0,0.00677,1e-05,1.00272]
[1776603933979,66.55,75682.56,0.0,0.00676,1e-05,1.00119]
[1776603939027,66.55,75685.02,0.0,0.00678,1e-05,1.00295]
[1776603944059,66.55,75681.87,0.0,0.00676,1e-05,1.0007]
[1776603949093,66.55,75678.93,0.0,0.00674,1e-05,0.9986]
[1776603956523,66.55,75683.6,0.0,0.00677,1e-05,1.00194]
[1776603962186,66.55,75679.3,0.0,0.00675,1e-05,0.99886]
[1776603967219,66.55,75675.11,0.0,0.00672,1e-05,0.99588]
[1776603972258,66.55,75672.99,0.0,0.00671,1e-05,0.99437]
[1776603977292,66.55,75671.48,0.0,0.0067,1e-05,0.9933]
[1776603985348,66.55,75670.3,0.0,0.0067,1e-05,0.99246]
[1776603990383,66.55,75677.65,0.0,0.00674,1e-05,0.99769]
[1776603995419,66.55,75680.78,0.0,0.00674,1e-05,0.99852]
[1776604000454,66.55,75682.51,0.0,0.00675,1e-05,0.99975]
[1776604005489,66.55,75683.98,0.0,0.00676,1e-05,1.0008]
[1776604010525,66.55,75693.91,0.0,0.00682,1e-05,1.00792]
[1776604015563,66.55,75700.12,0.0,0.00685,1e-05,1.01239]
[1776604020615,66.55,75705.94,0.0,0.00688,1e-05,1.0166]
[1776604027017,66.55,75709.17,0.0,0.0069,1e-05,1.01894]
[1776604033692,66.55,75707.44,0.0,0.00689,1e-05,1.01768]
[1776604038727,66.55,75707.93,0.0,0.00689,1e-05,1.01804]
[1776604043763,66.55,75709.46,0.0,0.0069,1e-05,1.01915]
[1776604048797,66.55,75715.08,0.0,0.00693,1e-05,1.02323]
[1776604053833,66.55,75714.75,0.0,0.00692,1e-05,1.02157]
[1776604059879,66.55,75720.15,0.0,0.00695,1e-05,1.0255]
[1776604066930,66.55,75721.61,0.0,0.00696,1e-05,1.02656]
[1776604071968,66.55,75717.71,0.0,0.00694,1e-05,1.02372]
[1776604076998,66.55,75723.79,0.0,0.00697,1e-05,1.02815]
[1776604082037,66.55,75728.37,0.0,0.00699,1e-05,1.0315]
[1776604087072,66.55,75741.17,0.0,0.00706,1e-05,1.04092]
[1776604088080,66.55,75759.95,0.0,0.00717,1e-05,1.05486]
[1776604091104,66.55,75772.91,0.0,0.00724,1e-05,1.06456]
[1776604093115,66.55,75759.58,0.0,0.00717,1e-05,1.05458]
[1776604098150,66.55,75769.45,0.0,0.00722,1e-05,1.06196]
[1776604103189,66.55,75772.58,0.0,0.00724,1e-05,1.06432]
[1776604108222,66.55,75776.49,0.0,0.00726,1e-05,1.06726]
[1776604114265,66.55,75775.86,0.0,0.00725,1e-05,1.06531]
[1776604119299,66.55,75774.6,0.0,0.00724,1e-05,1.06437]
[1776604124334,66.55,75775.02,0.0,0.00725,1e-05,1.06468]
[1776604127738,66.55,75751.66,0.0,0.00711,1e-05,1.04723]
[1776604133398,66.55,75758.11,0.0,0.00715,1e-05,1.05203]
[1776604138432,66.55,75749.94,0.0,0.0071,1e-05,1.04596]
[1776604143468,66.55,75755.68,0.0,0.00714,1e-05,1.05022]
[1776604148503,66.55,75766.71,0.0,0.0072,1e-05,1.05845]
[1776604154545,66.55,75764.01,0.0,0.00718,1e-05,1.05643]
[1776604159580,66.55,75752.95,0.0,0.00712,1e-05,1.04819]
[1776604164615,66.55,75752.99,0.0,0.00712,1e-05,1.04822]
[1776604169651,66.55,75750.09,0.0,0.00711,1e-05,1.04607]
[1776604174687,66.55,75758.88,0.0,0.00714,1e-05,1.05114]
[1776604178093,66.55,75772.29,0.0,0.00722,1e-05,1.06116]
[1776604182746,66.55,75787.5,0.0,0.00731,1e-05,1.07262]
[1776604188166,66.55,75780.32,0.0,0.00727,1e-05,1.0672]
[1776604193819,66.55,75784.5,0.0,0.00729,1e-05,1.07036]
[1776604198870,66.55,75786.44,0.0,0.0073,1e-05,1.07182]
[1776604203888,66.55,75781.35,0.0,0.00727,1e-05,1.06798]
[1776604208306,66.55,75761.66,0.0,0.00716,1e-05,1.05322]
[1776604213959,66.55,75757.14,0.0,0.00714,1e-05,1.04985]
[1776604220002,66.55,75756.08,0.0,0.00713,1e-05,1.04906]
[1776604222016,66.55,75739.61,0.0,0.00704,1e-05,1.03688]
[1776604227051,66.55,75750.39,0.0,0.0071,1e-05,1.04484]
[1776604232085,66.55,75748.04,0.0,0.00707,1e-05,1.04166]
[1776604237123,66.55,75743.45,0.0,0.00705,1e-05,1.03827]
[1776604242160,66.55,75740.48,0.0,0.00703,1e-05,1.03608]
[1776604247194,66.55,75739.97,0.0,0.00703,1e-05,1.03571]
[1776604252229,66.55,75743.46,0.0,0.00705,1e-05,1.03828]
[1776604257264,66.55,75744.52,0.0,0.00705,1e-05,1.03906]
[1776604262305,66.55,75738.32,0.0,0.00702,1e-05,1.03449]
[1776604267337,66.55,75725.44,0.0,0.00695,1e-05,1.02507]
[1776604272372,66.55,75718.41,0.0,0.00691,1e-05,1.01995]
[1776604277409,66.55,75726.08,0.0,0.00695,1e-05,1.02553]
[1776604284453,66.55,75729.97,0.0,0.00697,1e-05,1.02837]
[1776604289489,66.55,75725.87,0.0,0.00695,1e-05,1.02538]
[1776604295530,66.55,75729.8,0.0,0.00696,1e-05,1.02682]
[1776604300566,66.55,75727.75,0.0,0.00695,1e-05,1.02532]
[1776604306608,66.55,75729.37,0.0,0.00696,1e-05,1.0265]
[1776604311643,66.55,75730.25,0.0,0.00697,1e-05,1.02715]
[1776604317684,66.55,75730.49,0.0,0.00697,1e-05,1.02732]
[1776604326248,66.55,75731.66,0.0,0.00697,1e-05,1.02818]
[1776604327757,66.55,75704.53,0.0,0.00683,1e-05,1.0085]
[1776604332790,66.55,75704.25,0.0,0.00682,1e-05,1.0083]
[1776604337827,66.55,75706.44,0.0,0.00684,1e-05,1.00987]
[1776604342861,66.55,75711.82,0.0,0.00687,1e-05,1.01376]
[1776604347898,66.55,75710.71,0.0,0.00686,1e-05,1.01295]
[1776604352931,66.55,75704.47,0.0,0.00682,1e-05,1.00704]
[1776604357968,66.55,75699.62,0.0,0.00679,1e-05,1.00356]
[1776604363016,66.55,75688.78,0.0,0.00673,1e-05,0.99582]
[1776604368051,66.55,75684.33,0.0,0.00671,1e-05,0.99265]
[1776604374093,66.55,75687.84,0.0,0.00673,1e-05,0.99515]
[1776604379527,66.55,75690.18,0.0,0.00674,1e-05,0.99681]
[1776604385170,66.55,75690.48,0.0,0.00674,1e-05,0.99703]
[1776604390209,66.55,75697.49,0.0,0.00678,1e-05,1.00204]
[1776604395253,66.55,75708.95,0.0,0.00684,1e-05,1.01027]
[1776604400280,66.55,75712.15,0.0,0.00686,1e-05,1.01258]
[1776604405316,66.55,75717.5,0.0,0.00689,1e-05,1.01644]
[1776604410350,66.55,75734.68,0.0,0.00698,1e-05,1.02895]
[1776604415384,66.55,75728.48,0.0,0.00694,1e-05,1.02299]
[1776604420420,66.55,75726.41,0.0,0.00693,1e-05,1.02149]
[1776604425454,66.55,75730.28,0.0,0.00695,1e-05,1.02431]
[1776604430491,66.55,75743.85,0.0,0.00702,1e-05,1.03424]
[1776604435527,66.55,75735.38,0.0,0.00698,1e-05,1.02803]
[1776604440566,66.55,75730.75,0.0,0.00695,1e-05,1.02465]
[1776604442572,66.55,75716.48,0.0,0.00687,1e-05,1.01429]
[1776604447609,66.55,75727.62,0.0,0.00693,1e-05,1.02237]
[1776604451642,66.55,75743.02,0.0,0.00702,1e-05,1.03363]
[1776604456672,66.55,75738.92,0.0,0.007,1e-05,1.03062]
[1776604461706,66.55,75748.45,0.0,0.00705,1e-05,1.03762]
[1776604466741,66.55,75748.79,0.0,0.00705,1e-05,1.03787]
[1776604471777,66.55,75739.55,0.0,0.00699,1e-05,1.02965]
[1776604476811,66.55,75739.56,0.0,0.00699,1e-05,1.02965]
[1776604480237,66.55,75756.71,0.0,0.00708,1e-05,1.04227]
[1776604485875,66.55,75757.11,0.0,0.00709,1e-05,1.04257]
[1776604490918,66.55,75756.6,0.0,0.00708,1e-05,1.04219]
[1776604494937,66.55,75771.07,0.0,0.00717,1e-05,1.05294]
[1776604496951,66.55,75784.73,0.0,0.00724,1e-05,1.06317]
[1776604501986,66.55,75781.83,0.0,0.00723,1e-05,1.06099]
[1776604507022,66.55,75783.7,0.0,0.00724,1e-05,1.0624]
[1776604512057,66.55,75783.95,0.0,0.00724,1e-05,1.06258]
[1776604517092,66.55,75780.97,0.0,0.00722,1e-05,1.06035]
[1776604518099,66.55,75766.75,0.0,0.00714,1e-05,1.04972]
[1776604523135,66.55,75764.66,0.0,0.00713,1e-05,1.04817]
[1776604528171,66.55,75764.44,0.0,0.00713,1e-05,1.04801]
[1776604531196,66.55,75755.41,0.0,0.00707,1e-05,1.03987]
[1776604536227,66.55,75753.72,0.0,0.00706,1e-05,1.03862]
[1776604541262,66.55,75751.42,0.0,0.00705,1e-05,1.03692]
[1776604546296,66.55,75766.17,0.0,0.00713,1e-05,1.04784]
[1776604551332,66.55,75771.35,0.0,0.00716,1e-05,1.05169]
[1776604556369,66.55,75771.51,0.0,0.00716,1e-05,1.05181]
[1776604561411,66.55,75780.92,0.0,0.00721,1e-05,1.05884]
[1776604566444,66.55,75774.03,0.0,0.00717,1e-05,1.05369]
[1776604571479,66.55,75771.63,0.0,0.00716,1e-05,1.0519]
[1776604576513,66.55,75771.6,0.0,0.00716,1e-05,1.05188]
[1776604581570,66.55,75771.52,0.0,0.00716,1e-05,1.05182]
[1776604586583,66.55,75772.82,0.0,0.00717,1e-05,1.05279]
[1776604591618,66.55,75772.33,0.0,0.00715,1e-05,1.05096]
[1776604596653,66.55,75770.48,0.0,0.00714,1e-05,1.04958]
[1776604601689,66.55,75783.24,0.0,0.00721,1e-05,1.05911]
[1776604606724,66.55,75788.58,0.0,0.00725,1e-05,1.06312]
[1776604611762,66.55,75797.51,0.0,0.0073,1e-05,1.06986]
[1776604613777,66.55,75811.06,0.0,0.00737,1e-05,1.08014]
[1776604617802,66.55,75823.85,0.0,0.00745,1e-05,1.08992]
[1776604622847,66.55,75830.15,0.0,0.00749,1e-05,1.09476]
[1776604627881,66.55,75834.5,0.0,0.00751,1e-05,1.09812]
[1776604632916,66.55,75832.19,0.0,0.0075,1e-05,1.09633]
[1776604637956,66.55,75826.92,0.0,0.00747,1e-05,1.09228]
[1776604642990,66.55,75820.3,0.0,0.00743,1e-05,1.0872]
[1776604648024,66.55,75816.97,0.0,0.00741,1e-05,1.08465]
[1776604653060,66.55,75818.93,0.0,0.00741,1e-05,1.08465]
[1776604658095,66.55,75824.03,0.0,0.00744,1e-05,1.08856]
[1776604661518,66.55,75845.4,0.0,0.00757,1e-05,1.10505]
[1776604667158,66.55,75856.69,0.0,0.00763,1e-05,1.11384]
[1776604672195,66.55,75857.94,0.0,0.00764,1e-05,1.11482]
[1776604677230,66.55,75861.31,0.0,0.00766,1e-05,1.11745]
[1776604682267,66.55,75859.49,0.0,0.00765,1e-05,1.11603]
[1776604687704,66.55,75866.98,0.0,0.00769,1e-05,1.1219]
[1776604693351,66.55,75881.69,0.0,0.00778,1e-05,1.13351]
[1776604696378,66.55,75894.61,0.0,0.00786,1e-05,1.14379]
[1776604701802,66.55,75901.41,0.0,0.0079,1e-05,1.14923]
[1776604707449,66.55,75903.69,0.0,0.00792,1e-05,1.15106]
[1776604711871,66.55,75893.63,0.0,0.00785,1e-05,1.14146]
[1776604717520,66.55,75904.23,0.0,0.00791,1e-05,1.14994]
[1776604722554,66.55,75911.19,0.0,0.00795,1e-05,1.15553]
[1776604727589,66.55,75909.84,0.0,0.00794,1e-05,1.15444]
[1776604732629,66.55,75910.07,0.0,0.00795,1e-05,1.15463]
[1776604737671,66.55,75903.95,0.0,0.00791,1e-05,1.14971]
[1776604742706,66.55,75897.03,0.0,0.00787,1e-05,1.14417]
[1776604743713,66.55,75880.75,0.0,0.00777,1e-05,1.13123]
[1776604745727,66.55,75901.01,0.0,0.00789,1e-05,1.14736]
[1776604750763,66.55,75921.74,0.0,0.00802,1e-05,1.16405]
[1776604751770,66.55,75962.55,0.0,0.00828,1e-05,1.1975]
[1776604754791,66.55,75949.81,0.0,0.0082,1e-05,1.18697]
[1776604757812,66.55,75972.16,0.0,0.00834,1e-05,1.20548]
[1776604759827,66.55,75986.15,0.0,0.00843,1e-05,1.21719]
[1776604764860,66.55,75981.0,0.0,0.0084,1e-05,1.21287]
[1776604770024,66.55,75980.61,0.0,0.00839,1e-05,1.21254]
[1776604770744,66.55,75980.61,0.0,0.00839,1e-05,1.21254]
[1776604770967,66.55,75990.05,0.0,0.00845,1e-05,1.22047]
[1776604772111,66.55,76043.97,0.0,0.0088,1e-05,1.26489]
[1776604772975,66.55,76061.37,0.0,0.00892,1e-05,1.28004]
[1776604778019,66.55,76056.31,0.0,0.00888,1e-05,1.27562]
[1776604783050,66.55,76053.17,0.0,0.00886,1e-05,1.27288]
[1776604787077,66.55,76073.05,0.0,0.009,1e-05,1.2903]
[1776604788080,66.55,76085.78,0.0,0.00909,1e-05,1.30155]
[1776604791101,66.55,76101.03,0.0,0.00919,1e-05,1.31513]
[1776604793118,66.55,76079.48,0.0,0.00904,1e-05,1.29597]
[1776604794125,66.55,76064.83,0.0,0.00894,1e-05,1.28307]
[1776604799161,66.55,76052.79,0.0,0.00886,1e-05,1.27255]
[1776604804196,66.55,76054.36,0.0,0.00887,1e-05,1.27392]
[1776604809232,66.55,76053.61,0.0,0.00887,1e-05,1.27327]
[1776604811247,66.55,76037.83,0.0,0.00876,1e-05,1.25957]
[1776604812257,66.55,76022.59,0.0,0.00866,1e-05,1.24647]
[1776604813259,66.55,76009.27,0.0,0.00857,1e-05,1.2351]
[1776604816286,66.55,75981.15,0.0,0.00839,1e-05,1.21138]
[1776604818301,66.55,75960.65,0.0,0.00825,1e-05,1.19432]
[1776604821318,66.55,75973.53,0.0,0.00834,1e-05,1.20501]
[1776604823335,66.55,75988.43,0.0,0.00843,1e-05,1.21748]
[1776604828367,66.55,75986.01,0.0,0.00842,1e-05,1.21545]
[1776604829373,66.55,75973.07,0.0,0.00833,1e-05,1.20463]
[1776604832757,66.55,75961.18,0.0,0.00825,1e-05,1.19316]
[1776604838438,66.55,75970.73,0.0,0.00831,1e-05,1.20108]
[1776604843476,66.55,75959.2,0.0,0.00823,1e-05,1.19152]
[1776604844480,66.55,75943.47,0.0,0.00813,1e-05,1.17859]
[1776604847500,66.55,75958.07,0.0,0.00823,1e-05,1.19059]
[1776604850521,66.55,75972.52,0.0,0.00832,1e-05,1.20256]
[1776604855556,66.55,75966.82,0.0,0.00828,1e-05,1.19783]
[1776604856564,66.55,75988.13,0.0,0.00842,1e-05,1.21561]
[1776604861598,66.55,76010.4,0.0,0.00857,1e-05,1.23442]
[1776604862982,66.55,76026.12,0.0,0.00867,1e-05,1.24784]
[1776604865628,66.55,76048.74,0.0,0.00882,1e-05,1.26736]
[1776604870668,66.55,76057.83,0.0,0.00888,1e-05,1.27527]
[1776604875700,66.55,76056.38,0.0,0.00887,1e-05,1.274]
[1776604876712,66.55,76083.12,0.0,0.00906,1e-05,1.29749]
[1776604878408,66.55,76083.12,0.0,0.00906,1e-05,1.29749]
[1776604879373,66.55,76089.7,0.0,0.0091,1e-05,1.30333]
[1776604879387,66.55,76152.29,0.0,0.00955,1e-05,1.35988]
[1776604880742,66.55,76173.83,0.0,0.0097,1e-05,1.3798]
[1776604885781,66.55,76179.35,0.0,0.00974,1e-05,1.38494]
[1776604886784,66.55,76214.36,0.0,0.01,1e-05,1.4179]
[1776604888803,66.55,76196.86,0.0,0.00987,1e-05,1.40135]
[1776604893238,66.55,76225.94,0.0,0.01008,1e-05,1.42713]
[1776604897860,66.55,76202.96,0.0,0.00991,1e-05,1.4053]
[1776604900884,66.55,76161.22,0.0,0.0096,1e-05,1.36635]
[1776604904907,66.55,76145.0,0.0,0.00948,1e-05,1.35145]
[1776604909941,66.55,76147.64,0.0,0.0095,1e-05,1.35386]
[1776604914980,66.55,76144.4,0.0,0.00948,1e-05,1.3509]
[1776604917999,66.55,76131.68,0.0,0.00939,1e-05,1.33931]
[1776604920022,66.55,76152.44,0.0,0.00954,1e-05,1.35827]
[1776604921061,66.55,76152.44,0.0,0.00954,1e-05,1.35827]
[1776604921127,66.55,76193.11,0.0,0.00983,1e-05,1.39603]
[1776604921987,66.55,76193.11,0.0,0.00983,1e-05,1.39603]
[1776604922069,66.55,76207.66,0.0,0.00994,1e-05,1.40975]
[1776604923472,66.55,76220.34,0.0,0.01004,1e-05,1.42179]
[1776604927454,66.55,76220.55,0.0,0.01004,1e-05,1.42199]
[1776604927513,66.55,76202.43,0.0,0.0099,1e-05,1.4048]
[1776604929019,66.55,76202.03,0.0,0.0099,1e-05,1.40443]
[1776604929112,66.55,76182.48,0.0,0.00975,1e-05,1.38608]
[1776604932111,66.55,76209.14,0.0,0.00995,1e-05,1.41115]
[1776604935138,66.55,76226.0,0.0,0.01008,1e-05,1.42719]
[1776604940170,66.55,76225.85,0.0,0.01008,1e-05,1.42704]
[1776604941222,66.55,76208.88,0.0,0.00995,1e-05,1.4109]
[1776604947221,66.55,76213.93,0.0,0.00999,1e-05,1.41569]
[1776604950246,66.55,76194.33,0.0,0.00984,1e-05,1.39718]
[1776604955278,66.55,76192.12,0.0,0.00981,1e-05,1.39332]
[1776604960313,66.55,76186.64,0.0,0.00977,1e-05,1.38819]
[1776604965378,66.55,76185.12,0.0,0.00976,1e-05,1.38677]
[1776604967366,66.55,76206.98,0.0,0.00992,1e-05,1.4073]
[1776604968387,66.55,76223.85,0.0,0.01005,1e-05,1.42332]
[1776604969384,66.55,76242.84,0.0,0.0102,1e-05,1.44152]
[1776604972405,66.55,76218.3,0.0,0.01001,1e-05,1.41804]
[1776604973414,66.55,76198.33,0.0,0.00986,1e-05,1.39915]
[1776604976433,66.55,76226.21,0.0,0.01007,1e-05,1.42557]
[1776604981468,66.55,76219.65,0.0,0.01002,1e-05,1.41932]
[1776604986505,66.55,76200.13,0.0,0.00987,1e-05,1.40084]
[1776604989526,66.55,76217.72,0.0,0.01001,1e-05,1.41748]
[1776604994562,66.55,76211.07,0.0,0.00996,1e-05,1.41117]
[1776604995574,66.55,76197.23,0.0,0.00985,1e-05,1.39811]
[1776604996577,66.55,76184.23,0.0,0.00976,1e-05,1.38594]
[1776605001611,66.55,76184.24,0.0,0.00976,1e-05,1.38595]
[1776605006645,66.55,76176.9,0.0,0.0097,1e-05,1.37911]
[1776605010675,66.55,76159.97,0.0,0.00958,1e-05,1.36344]
[1776605013694,66.55,76146.23,0.0,0.00947,1e-05,1.34908]
[1776605018728,66.55,76153.04,0.0,0.00952,1e-05,1.35531]
[1776605024198,66.55,76135.91,0.0,0.00939,1e-05,1.33968]
[1776605029806,66.55,76131.5,0.0,0.00936,1e-05,1.33568]
[1776605034840,66.55,76124.52,0.0,0.00931,1e-05,1.32936]
[1776605039884,66.55,76121.16,0.0,0.00929,1e-05,1.32633]
[1776605044339,66.55,76107.93,0.0,0.00919,1e-05,1.31445]
[1776605049945,66.55,76100.84,0.0,0.00915,1e-05,1.30812]
[1776605054980,66.55,76092.87,0.0,0.00909,1e-05,1.30103]
[1776605060028,66.55,76094.21,0.0,0.0091,1e-05,1.30222]
[1776605065056,66.55,76104.51,0.0,0.00917,1e-05,1.3114]
[1776605070090,66.55,76094.68,0.0,0.0091,1e-05,1.30264]
[1776605071098,66.55,76084.06,0.0,0.00902,1e-05,1.29154]
[1776605074552,66.55,76065.64,0.0,0.00889,1e-05,1.27538]
[1776605076136,66.55,76048.96,0.0,0.00878,1e-05,1.26088]
[1776605081170,66.55,76048.57,0.0,0.00878,1e-05,1.26054]
[1776605084622,66.55,76062.12,0.0,0.00887,1e-05,1.27231]
[1776605090233,66.55,76060.66,0.0,0.00886,1e-05,1.27103]
[1776605095268,66.55,76059.37,0.0,0.00885,1e-05,1.26991]
[1776605100304,66.55,76056.62,0.0,0.00883,1e-05,1.26752]
[1776605105338,66.55,76059.03,0.0,0.00885,1e-05,1.26961]
[1776605110373,66.55,76057.5,0.0,0.00884,1e-05,1.26828]
[1776605115409,66.55,76058.59,0.0,0.00884,1e-05,1.26923]
[1776605120446,66.55,76063.3,0.0,0.00887,1e-05,1.27333]
[1776605125480,66.55,76064.89,0.0,0.00889,1e-05,1.27472]
[1776605130516,66.55,76054.7,0.0,0.00882,1e-05,1.26585]
[1776605135552,66.55,76061.02,0.0,0.00885,1e-05,1.26967]
[1776605140588,66.55,76059.2,0.0,0.00884,1e-05,1.26809]
[1776605145623,66.55,76060.91,0.0,0.00885,1e-05,1.26958]
[1776605147637,66.55,76078.76,0.0,0.00897,1e-05,1.28518]
[1776605152671,66.55,76079.07,0.0,0.00897,1e-05,1.28546]
[1776605157707,66.55,76082.93,0.0,0.009,1e-05,1.28885]
[1776605162741,66.55,76087.95,0.0,0.00903,1e-05,1.29328]
[1776605164755,66.55,76111.51,0.0,0.0092,1e-05,1.31422]
[1776605169794,66.55,76115.66,0.0,0.00923,1e-05,1.31794]
[1776605174833,66.55,76116.51,0.0,0.00923,1e-05,1.3187]
[1776605176844,66.55,76129.46,0.0,0.00932,1e-05,1.33037]
[1776605181878,66.55,76120.74,0.0,0.00926,1e-05,1.3225]
[1776605186913,66.55,76114.11,0.0,0.00921,1e-05,1.31655]
[1776605191947,66.55,76120.26,0.0,0.00925,1e-05,1.32035]
[1776605196983,66.55,76124.95,0.0,0.00928,1e-05,1.32457]
[1776605202017,66.55,76126.29,0.0,0.00929,1e-05,1.32578]
[1776605207052,66.55,76128.6,0.0,0.00931,1e-05,1.32786]
[1776605212089,66.55,76121.6,0.0,0.00926,1e-05,1.32155]
[1776605217133,66.55,76113.06,0.0,0.0092,1e-05,1.3139]
[1776605222159,66.55,76107.26,0.0,0.00916,1e-05,1.30872]
[1776605227194,66.55,76115.42,0.0,0.00921,1e-05,1.31601]
[1776605232229,66.55,76126.2,0.0,0.00929,1e-05,1.32569]
[1776605237266,66.55,76117.88,0.0,0.00923,1e-05,1.31821]
[1776605242302,66.55,76114.34,0.0,0.0092,1e-05,1.31504]
[1776605247337,66.55,76116.52,0.0,0.00922,1e-05,1.31699]
[1776605252816,66.55,76116.82,0.0,0.00921,1e-05,1.31555]
[1776605254387,66.55,76135.33,0.0,0.00934,1e-05,1.33221]
[1776605259421,66.55,76140.37,0.0,0.00938,1e-05,1.33678]
[1776605262613,66.55,76118.53,0.0,0.00922,1e-05,1.31708]
[1776605264457,66.55,76101.56,0.0,0.0091,1e-05,1.30193]
[1776605269492,66.55,76083.24,0.0,0.00898,1e-05,1.28574]
[1776605272539,66.55,76068.3,0.0,0.00887,1e-05,1.27266]
[1776605277559,66.55,76068.39,0.0,0.00888,1e-05,1.27274]
[1776605282594,66.55,76076.44,0.0,0.00893,1e-05,1.27978]
[1776605286037,66.55,76108.75,0.0,0.00915,1e-05,1.30833]
[1776605291706,66.55,76111.76,0.0,0.00917,1e-05,1.31102]
[1776605297698,66.55,76104.26,0.0,0.00912,1e-05,1.30433]
[1776605302737,66.55,76100.63,0.0,0.0091,1e-05,1.30111]
[1776605307772,66.55,76098.8,0.0,0.00908,1e-05,1.29948]
[1776605312806,66.55,76083.26,0.0,0.00897,1e-05,1.28407]
[1776605314827,66.55,76070.53,0.0,0.00888,1e-05,1.27293]
[1776605317841,66.55,76054.36,0.0,0.00877,1e-05,1.25889]
[1776605322877,66.55,76046.56,0.0,0.00872,1e-05,1.25216]
[1776605327916,66.55,76046.34,0.0,0.00872,1e-05,1.25197]
[1776605332951,66.55,76053.49,0.0,0.00876,1e-05,1.25813]
[1776605337986,66.55,76049.98,0.0,0.00874,1e-05,1.2551]
[1776605343021,66.55,76048.66,0.0,0.00873,1e-05,1.25397]
[1776605348057,66.55,76041.2,0.0,0.00868,1e-05,1.24755]
[1776605353092,66.55,76050.12,0.0,0.00874,1e-05,1.25522]
[1776605358133,66.55,76044.93,0.0,0.00871,1e-05,1.25075]
[1776605363178,66.55,76035.54,0.0,0.00864,1e-05,1.2427]
[1776605368222,66.55,76026.86,0.0,0.00859,1e-05,1.23529]
[1776605371242,66.55,76044.77,0.0,0.00869,1e-05,1.24896]
[1776605376682,66.55,76043.18,0.0,0.00868,1e-05,1.24759]
[1776605382319,66.55,76040.08,0.0,0.00866,1e-05,1.24493]
[1776605387354,66.55,76036.71,0.0,0.00864,1e-05,1.24205]
[1776605392389,66.55,76041.19,0.0,0.00867,1e-05,1.24589]
[1776605397428,66.55,76050.72,0.0,0.00873,1e-05,1.25408]
[1776605402042,66.55,76066.97,0.0,0.00884,1e-05,1.26815]
[1776605403469,66.55,76087.69,0.0,0.00898,1e-05,1.28627]
[1776605404478,66.55,76110.11,0.0,0.00914,1e-05,1.30612]
[1776605409511,66.55,76108.08,0.0,0.00913,1e-05,1.30432]
[1776605414550,66.55,76111.62,0.0,0.00915,1e-05,1.30747]
[1776605419586,66.55,76112.11,0.0,0.00915,1e-05,1.30791]
[1776605422622,66.55,76125.81,0.0,0.00925,1e-05,1.32017]
[1776605425644,66.55,76107.26,0.0,0.00912,1e-05,1.30359]
[1776605431688,66.55,76112.94,0.0,0.00915,1e-05,1.30693]
[1776605435714,66.55,76098.57,0.0,0.00905,1e-05,1.29418]
[1776605437120,66.55,76076.74,0.0,0.0089,1e-05,1.27499]
[1776605442762,66.55,76065.96,0.0,0.00882,1e-05,1.2656]
[1776605447800,66.55,76055.29,0.0,0.00875,1e-05,1.25636]
[1776605450826,66.55,76039.34,0.0,0.00865,1e-05,1.24265]
[1776605455854,66.55,76027.94,0.0,0.00857,1e-05,1.23292]
[1776605460889,66.55,76024.7,0.0,0.00855,1e-05,1.23017]
[1776605465923,66.55,76027.45,0.0,0.00857,1e-05,1.23251]
[1776605469954,66.55,76012.49,0.0,0.00847,1e-05,1.21984]
[1776605472976,66.55,76027.72,0.0,0.00857,1e-05,1.23274]
[1776605478008,66.55,76030.75,0.0,0.00859,1e-05,1.23532]
[1776605483057,66.55,76031.72,0.0,0.0086,1e-05,1.23614]
[1776605486077,66.55,76017.95,0.0,0.0085,1e-05,1.22445]
[1776605489099,66.55,76033.35,0.0,0.00861,1e-05,1.23753]
[1776605494133,66.55,76047.27,0.0,0.00869,1e-05,1.24779]
[1776605499167,66.55,76045.06,0.0,0.00867,1e-05,1.2459]
[1776605505209,66.55,76042.55,0.0,0.00866,1e-05,1.24374]
[1776605510244,66.55,76034.74,0.0,0.0086,1e-05,1.23707]
[1776605516293,66.55,76032.25,0.0,0.00859,1e-05,1.23495]
[1776605521323,66.55,76031.22,0.0,0.00858,1e-05,1.23407]
[1776605527760,66.55,76036.24,0.0,0.00861,1e-05,1.23835]
[1776605534415,66.55,76035.57,0.0,0.00861,1e-05,1.23778]
[1776605539450,66.55,76037.08,0.0,0.00862,1e-05,1.23907]
[1776605544487,66.55,76035.81,0.0,0.00861,1e-05,1.23798]
[1776605549519,66.55,76054.97,0.0,0.00874,1e-05,1.25442]
[1776605554555,66.55,76062.02,0.0,0.00878,1e-05,1.25884]
[1776605555562,66.55,76049.23,0.0,0.00869,1e-05,1.24782]
[1776605560597,66.55,76047.09,0.0,0.00868,1e-05,1.24598]
[1776605565633,66.55,76042.88,0.0,0.00865,1e-05,1.24237]
[1776605570667,66.55,76041.25,0.0,0.00864,1e-05,1.24098]
[1776605575703,66.55,76046.05,0.0,0.00867,1e-05,1.24509]
[1776605580738,66.55,76021.84,0.0,0.00851,1e-05,1.22447]
[1776605585772,66.55,76021.62,0.0,0.00851,1e-05,1.22429]
[1776605590807,66.55,76022.94,0.0,0.00852,1e-05,1.2254]
[1776605595842,66.55,76024.07,0.0,0.00852,1e-05,1.22636]
[1776605598278,66.55,76001.37,0.0,0.00837,1e-05,1.20726]
[1776605603903,66.55,76005.48,0.0,0.0084,1e-05,1.2107]
[1776605608941,66.55,76009.31,0.0,0.00843,1e-05,1.21391]
[1776605613976,66.55,75997.13,0.0,0.00834,1e-05,1.2021]
[1776605619011,66.55,75997.18,0.0,0.00834,1e-05,1.20215]
[1776605624046,66.55,75990.53,0.0,0.00829,1e-05,1.19661]
[1776605629081,66.55,75986.37,0.0,0.00827,1e-05,1.19316]
[1776605634116,66.55,75987.16,0.0,0.00827,1e-05,1.19382]
[1776605639153,66.55,75988.14,0.0,0.00828,1e-05,1.19463]
[1776605645195,66.55,75999.3,0.0,0.00835,1e-05,1.20391]
[1776605650232,66.55,76001.77,0.0,0.00837,1e-05,1.20598]
[1776605655272,66.55,76017.09,0.0,0.00847,1e-05,1.21883]
[1776605656279,66.55,76041.02,0.0,0.00862,1e-05,1.23913]
[1776605661313,66.55,76031.13,0.0,0.00856,1e-05,1.23071]
[1776605666349,66.55,76020.99,0.0,0.00849,1e-05,1.22212]
[1776605671399,66.55,76020.16,0.0,0.00848,1e-05,1.21979]
[1776605673404,66.55,76033.47,0.0,0.00856,1e-05,1.23105]
[1776605678436,66.55,76037.76,0.0,0.00859,1e-05,1.2347]
[1776605683473,66.55,76034.96,0.0,0.00857,1e-05,1.23232]
[1776605688506,66.55,76046.6,0.0,0.00865,1e-05,1.24225]
[1776605693541,66.55,76046.14,0.0,0.00865,1e-05,1.24186]
[1776605698981,66.55,76035.03,0.0,0.00857,1e-05,1.23238]
[1776605704624,66.55,76037.75,0.0,0.00859,1e-05,1.23469]
[1776605710666,66.55,76043.0,0.0,0.00863,1e-05,1.23917]
[1776605715707,66.55,76049.24,0.0,0.00867,1e-05,1.24451]
[1776605720736,66.55,76051.74,0.0,0.00868,1e-05,1.24666]
[1776605725774,66.55,76057.19,0.0,0.00872,1e-05,1.25134]
[1776605730809,66.55,76052.14,0.0,0.00869,1e-05,1.247]
[1776605735848,66.55,76047.58,0.0,0.00865,1e-05,1.24144]
[1776605740879,66.55,76045.6,0.0,0.00863,1e-05,1.23974]
[1776605745914,66.55,76042.09,0.0,0.00861,1e-05,1.23675]
[1776605750950,66.55,76040.49,0.0,0.0086,1e-05,1.23538]
[1776605755984,66.55,76037.43,0.0,0.00858,1e-05,1.23278]
[1776605761022,66.55,76034.82,0.0,0.00856,1e-05,1.23056]
[1776605766060,66.55,76034.04,0.0,0.00856,1e-05,1.22989]
[1776605771096,66.55,76031.79,0.0,0.00854,1e-05,1.22799]
[1776605776132,66.55,76030.54,0.0,0.00853,1e-05,1.22693]
[1776605777138,66.55,76012.81,0.0,0.00842,1e-05,1.21197]
[1776605782173,66.55,76013.31,0.0,0.00842,1e-05,1.21239]
[1776605787207,66.55,75995.28,0.0,0.0083,1e-05,1.19734]
[1776605792246,66.55,75998.46,0.0,0.00831,1e-05,1.19837]
[1776605795276,66.55,76014.3,0.0,0.00841,1e-05,1.2116]
[1776605800307,66.55,76003.93,0.0,0.00835,1e-05,1.20292]
[1776605805342,66.55,75995.7,0.0,0.00829,1e-05,1.19608]
[1776605810377,66.55,75985.12,0.0,0.00823,1e-05,1.18732]
[1776605815412,66.55,75990.15,0.0,0.00826,1e-05,1.19147]
[1776605820449,66.55,75988.18,0.0,0.00825,1e-05,1.18984]
[1776605825482,66.55,75987.57,0.0,0.00824,1e-05,1.18934]
[1776605830518,66.55,75987.87,0.0,0.00824,1e-05,1.18959]
[1776605836560,66.55,75987.6,0.0,0.00824,1e-05,1.18937]
[1776605841607,66.55,75985.08,0.0,0.00823,1e-05,1.18728]
[1776605843618,66.55,75970.53,0.0,0.00813,1e-05,1.17533]
[1776605848651,66.55,75965.35,0.0,0.0081,1e-05,1.17109]
[1776605853691,66.55,75959.24,0.0,0.00805,1e-05,1.16453]
[1776605858726,66.55,75957.7,0.0,0.00804,1e-05,1.16328]
[1776605863762,66.55,75956.52,0.0,0.00804,1e-05,1.16232]
[1776605868802,66.55,75961.82,0.0,0.00807,1e-05,1.16663]
[1776605870200,66.55,75980.28,0.0,0.00818,1e-05,1.18173]
[1776605874840,66.55,75997.05,0.0,0.00829,1e-05,1.19558]
[1776605880272,66.55,76006.47,0.0,0.00835,1e-05,1.20342]
[1776605885920,66.55,76007.58,0.0,0.00836,1e-05,1.20435]
[1776605887939,66.55,75993.9,0.0,0.00827,1e-05,1.19297]
[1776605893971,66.55,75991.45,0.0,0.00826,1e-05,1.19094]
[1776605900411,66.55,75993.27,0.0,0.00827,1e-05,1.19245]
[1776605908070,66.55,75994.42,0.0,0.00828,1e-05,1.1934]
[1776605913104,66.55,75992.06,0.0,0.00825,1e-05,1.18984]
[1776605917133,66.55,76005.35,0.0,0.00833,1e-05,1.20087]
[1776605922167,66.55,76005.84,0.0,0.00834,1e-05,1.20128]
[1776605927203,66.55,76010.99,0.0,0.00837,1e-05,1.20558]
[1776605932236,66.55,76011.86,0.0,0.00838,1e-05,1.20631]
[1776605937272,66.55,76013.12,0.0,0.00839,1e-05,1.20736]
[1776605942308,66.55,76013.27,0.0,0.00839,1e-05,1.20749]
[1776605947343,66.55,76011.27,0.0,0.00837,1e-05,1.20581]
[1776605952379,66.55,76013.65,0.0,0.00839,1e-05,1.2078]
[1776605957414,66.55,76012.84,0.0,0.00838,1e-05,1.20713]
[1776605962448,66.55,76011.51,0.0,0.00837,1e-05,1.20601]
[1776605969500,66.55,76009.63,0.0,0.00836,1e-05,1.20444]
[1776605975541,66.55,76018.2,0.0,0.00841,1e-05,1.20999]
[1776605980578,66.55,76016.62,0.0,0.0084,1e-05,1.20867]
[1776605983597,66.55,76035.08,0.0,0.00852,1e-05,1.22421]
[1776605988632,66.55,76026.73,0.0,0.00846,1e-05,1.21716]
[1776605993673,66.55,76039.86,0.0,0.00855,1e-05,1.22826]
[1776605999709,66.55,76050.53,0.0,0.00862,1e-05,1.23735]
[1776606004745,66.55,76052.7,0.0,0.00863,1e-05,1.2392]
[1776606010788,66.55,76045.64,0.0,0.00859,1e-05,1.23318]
[1776606015823,66.55,76036.52,0.0,0.00853,1e-05,1.22543]
[1776606020863,66.55,76040.35,0.0,0.00855,1e-05,1.22868]
[1776606025895,66.55,76028.06,0.0,0.00847,1e-05,1.21828]
[1776606030931,66.55,76026.63,0.0,0.00846,1e-05,1.21708]
[1776606035967,66.55,76016.67,0.0,0.00839,1e-05,1.20709]
[1776606041393,66.55,76013.05,0.0,0.00836,1e-05,1.20406]
[1776606047045,66.55,76015.62,0.0,0.00838,1e-05,1.20621]
[1776606052080,66.55,76015.2,0.0,0.00838,1e-05,1.20586]
[1776606057122,66.55,76014.05,0.0,0.00837,1e-05,1.20489]
[1776606058125,66.55,76034.9,0.0,0.00851,1e-05,1.22242]
[1776606059490,66.55,76034.9,0.0,0.00851,1e-05,1.22242]
[1776606059578,66.55,76036.36,0.0,0.00852,1e-05,1.22366]
[1776606065175,66.55,76039.29,0.0,0.00853,1e-05,1.22614]
[1776606066145,66.55,76039.29,0.0,0.00853,1e-05,1.22614]
[1776606066181,66.55,76039.93,0.0,0.00854,1e-05,1.22668]
[1776606071606,66.55,76038.52,0.0,0.00853,1e-05,1.22548]
[1776606077257,66.55,76030.15,0.0,0.00847,1e-05,1.21841]
[1776606081678,66.55,76019.79,0.0,0.00841,1e-05,1.2097]
[1776606087327,66.55,76017.31,0.0,0.00839,1e-05,1.20762]
[1776606093369,66.55,76021.42,0.0,0.00841,1e-05,1.20944]
[1776606098404,66.55,76023.38,0.0,0.00842,1e-05,1.21108]
[1776606103439,66.55,76022.3,0.0,0.00841,1e-05,1.21018]
[1776606108475,66.55,76024.16,0.0,0.00842,1e-05,1.21174]
[1776606114516,66.55,76028.75,0.0,0.00845,1e-05,1.2156]
[1776606121959,66.55,76025.09,0.0,0.00843,1e-05,1.21252]
[1776606127607,66.55,76024.63,0.0,0.00843,1e-05,1.21213]
[1776606132645,66.55,76031.59,0.0,0.00847,1e-05,1.21799]
[1776606137679,66.55,76032.7,0.0,0.00848,1e-05,1.21893]
[1776606142716,66.55,76026.53,0.0,0.00844,1e-05,1.21373]
[1776606147748,66.55,76019.77,0.0,0.0084,1e-05,1.20806]
[1776606152786,66.55,76031.79,0.0,0.00846,1e-05,1.21652]
[1776606155805,66.55,76043.16,0.0,0.00854,1e-05,1.22613]
[1776606160840,66.55,76034.28,0.0,0.00848,1e-05,1.21862]
[1776606166881,66.55,76032.58,0.0,0.00847,1e-05,1.21719]
[1776606171917,66.55,76030.42,0.0,0.00845,1e-05,1.21537]
[1776606179972,66.55,76032.63,0.0,0.00847,1e-05,1.21723]
[1776606184000,66.55,76043.64,0.0,0.00854,1e-05,1.22654]
[1776606189037,66.55,76039.79,0.0,0.00852,1e-05,1.22328]
[1776606196084,66.55,76037.62,0.0,0.0085,1e-05,1.22144]
[1776606202528,66.55,76039.8,0.0,0.00852,1e-05,1.22329]
[1776606208168,66.55,76040.35,0.0,0.00852,1e-05,1.22375]
[1776606215218,66.55,76040.5,0.0,0.00851,1e-05,1.22224]
[1776606223274,66.55,76045.51,0.0,0.00854,1e-05,1.22648]
[1776606225287,66.55,76033.95,0.0,0.00847,1e-05,1.21671]
[1776606230322,66.55,76024.47,0.0,0.0084,1e-05,1.20874]
[1776606235358,66.55,76021.24,0.0,0.00838,1e-05,1.20604]
[1776606240393,66.55,76024.07,0.0,0.0084,1e-05,1.20841]
[1776606245429,66.55,76025.67,0.0,0.00841,1e-05,1.20975]
[1776606250463,66.55,76018.21,0.0,0.00836,1e-05,1.2035]
[1776606255498,66.55,76017.89,0.0,0.00836,1e-05,1.20324]
[1776606260534,66.55,76022.15,0.0,0.00839,1e-05,1.2068]
[1776606266576,66.55,76030.1,0.0,0.00844,1e-05,1.21347]
[1776606271613,66.55,76028.01,0.0,0.00842,1e-05,1.21008]
[1776606276647,66.55,76033.33,0.0,0.00845,1e-05,1.21455]
[1776606282690,66.55,76034.86,0.0,0.00846,1e-05,1.21584]
[1776606286718,66.55,76046.67,0.0,0.00854,1e-05,1.22582]
[1776606291768,66.55,76052.17,0.0,0.00858,1e-05,1.23049]
[1776606296803,66.55,76054.36,0.0,0.00859,1e-05,1.23236]
[1776606301842,66.55,76054.55,0.0,0.00859,1e-05,1.23252]
[1776606306873,66.55,76051.96,0.0,0.00857,1e-05,1.23031]
[1776606308891,66.55,76038.7,0.0,0.00849,1e-05,1.21908]
[1776606310901,66.55,76029.04,0.0,0.00842,1e-05,1.21095]
[1776606313922,66.55,76012.41,0.0,0.00831,1e-05,1.19705]
[1776606318956,66.55,76006.74,0.0,0.00828,1e-05,1.19234]
[1776606323992,66.55,76001.04,0.0,0.00824,1e-05,1.18763]
[1776606329027,66.55,75997.91,0.0,0.00822,1e-05,1.18504]
[1776606332049,66.55,75986.35,0.0,0.00814,1e-05,1.17394]
[1776606337083,66.55,75978.24,0.0,0.00809,1e-05,1.16732]
[1776606342121,66.55,75978.71,0.0,0.00809,1e-05,1.1677]
[1776606347156,66.55,75978.01,0.0,0.00808,1e-05,1.16713]
[1776606352190,66.55,75971.18,0.0,0.00804,1e-05,1.16157]
[1776606357225,66.55,75966.78,0.0,0.00801,1e-05,1.15801]
[1776606361288,66.55,75954.26,0.0,0.00794,1e-05,1.14791]
[1776606365316,66.55,75965.83,0.0,0.00801,1e-05,1.15724]
[1776606371358,66.55,75959.28,0.0,0.00797,1e-05,1.15195]
[1776606376394,66.55,75961.93,0.0,0.00798,1e-05,1.15409]
[1776606381429,66.55,75963.05,0.0,0.00799,1e-05,1.15499]
[1776606384588,66.55,75963.05,0.0,0.00799,1e-05,1.15499]
[1776606384690,66.55,75963.14,0.0,0.00799,1e-05,1.15506]
[1776606390491,66.55,75966.69,0.0,0.00801,1e-05,1.15793]
[1776606395526,66.55,75961.71,0.0,0.00797,1e-05,1.15233]
[1776606400561,66.55,75949.63,0.0,0.0079,1e-05,1.14262]
[1776606402156,66.55,75949.63,0.0,0.0079,1e-05,1.14262]
[1776606402228,66.55,75943.95,0.0,0.00786,1e-05,1.13808]
[1776606407633,66.55,75953.77,0.0,0.00792,1e-05,1.14594]
[1776606412646,66.55,75958.82,0.0,0.00795,1e-05,1.15]
[1776606417683,66.55,75953.69,0.0,0.00792,1e-05,1.14588]
[1776606422717,66.55,75954.85,0.0,0.00793,1e-05,1.14681]
[1776606427751,66.55,75955.33,0.0,0.00793,1e-05,1.1472]
[1776606432786,66.55,75954.77,0.0,0.00793,1e-05,1.14675]
[1776606437821,66.55,75955.91,0.0,0.00794,1e-05,1.14766]
[1776606442856,66.55,75958.52,0.0,0.00795,1e-05,1.14976]
[1776606447893,66.55,75956.27,0.0,0.00794,1e-05,1.14795]
[1776606452927,66.55,75953.29,0.0,0.00791,1e-05,1.14399]
[1776606457987,66.55,75945.0,0.0,0.00786,1e-05,1.13736]
[1776606459331,66.55,75915.57,0.0,0.00768,1e-05,1.11407]
[1776606461993,66.55,75932.13,0.0,0.00778,1e-05,1.12713]
[1776606467029,66.55,75930.96,0.0,0.00777,1e-05,1.1262]
[1776606474079,66.55,75923.95,0.0,0.00773,1e-05,1.12066]
[1776606479117,66.55,75923.59,0.0,0.00773,1e-05,1.12038]
[1776606484156,66.55,75923.58,0.0,0.00773,1e-05,1.12037]
[1776606489190,66.55,75919.36,0.0,0.0077,1e-05,1.11705]
[1776606492212,66.55,75934.02,0.0,0.00779,1e-05,1.12862]
[1776606497247,66.55,75940.52,0.0,0.00783,1e-05,1.13379]
[1776606502283,66.55,75935.84,0.0,0.0078,1e-05,1.13007]
[1776606507317,66.55,75937.58,0.0,0.00781,1e-05,1.13145]
[1776606512352,66.55,75939.67,0.0,0.00781,1e-05,1.13156]
[1776606517388,66.55,75942.09,0.0,0.00783,1e-05,1.13348]
[1776606522423,66.55,75942.61,0.0,0.00783,1e-05,1.1339]
[1776606527474,66.55,75933.91,0.0,0.00778,1e-05,1.12699]
[1776606532509,66.55,75938.66,0.0,0.00781,1e-05,1.13075]
[1776606537544,66.55,75945.13,0.0,0.00785,1e-05,1.1359]
[1776606542579,66.55,75958.47,0.0,0.00793,1e-05,1.14658]
[1776606547627,66.55,75964.36,0.0,0.00797,1e-05,1.15132]
[1776606552663,66.55,75971.7,0.0,0.00801,1e-05,1.15725]
[1776606557698,66.55,75971.98,0.0,0.00801,1e-05,1.15748]
[1776606562733,66.55,75965.48,0.0,0.00797,1e-05,1.15223]
[1776606567905,66.55,75961.26,0.0,0.00795,1e-05,1.14883]
[1776606571800,66.55,75945.22,0.0,0.00784,1e-05,1.13442]
[1776606576834,66.55,75944.4,0.0,0.00783,1e-05,1.13376]
[1776606581871,66.55,75944.54,0.0,0.00783,1e-05,1.13388]
[1776606586903,66.55,75944.45,0.0,0.00783,1e-05,1.1338]
[1776606594960,66.55,75945.43,0.0,0.00784,1e-05,1.13458]
[1776606600328,66.55,75963.55,0.0,0.00795,1e-05,1.1491]
[1776606606048,66.55,75968.23,0.0,0.00798,1e-05,1.15287]
[1776606611083,66.55,75975.52,0.0,0.00803,1e-05,1.15877]
[1776606617127,66.55,75974.55,0.0,0.00802,1e-05,1.15798]
[1776606622162,66.55,75973.34,0.0,0.00801,1e-05,1.157]
[1776606627198,66.55,75973.27,0.0,0.00801,1e-05,1.15694]
[1776606632231,66.55,75976.87,0.0,0.00802,1e-05,1.15828]
[1776606637268,66.55,75970.55,0.0,0.00798,1e-05,1.15317]
[1776606642302,66.55,75966.3,0.0,0.00796,1e-05,1.14974]
[1776606647338,66.55,75967.5,0.0,0.00797,1e-05,1.1507]
[1776606652372,66.55,75966.92,0.0,0.00796,1e-05,1.15024]
[1776606657414,66.55,75963.57,0.0,0.00794,1e-05,1.14754]
[1776606658417,66.55,75948.31,0.0,0.00785,1e-05,1.13532]
[1776606664459,66.55,75941.24,0.0,0.0078,1e-05,1.1297]
[1776606670504,66.55,75937.38,0.0,0.00778,1e-05,1.12663]
[1776606675538,66.55,75935.05,0.0,0.00777,1e-05,1.12479]
[1776606679567,66.55,75956.09,0.0,0.00789,1e-05,1.14154]
[1776606685611,66.55,75952.82,0.0,0.00787,1e-05,1.13892]
[1776606690962,66.55,75953.77,0.0,0.00788,1e-05,1.13968]
[1776606696687,66.55,75954.53,0.0,0.00787,1e-05,1.13872]
[1776606701721,66.55,75949.28,0.0,0.00784,1e-05,1.13453]
[1776606706756,66.55,75958.27,0.0,0.0079,1e-05,1.14172]
[1776606711795,66.55,75958.37,0.0,0.0079,1e-05,1.1418]
[1776606716828,66.55,75959.38,0.0,0.0079,1e-05,1.14261]
[1776606721868,66.55,75957.45,0.0,0.00789,1e-05,1.14106]
[1776606726899,66.55,75955.16,0.0,0.00788,1e-05,1.13923]
[1776606731937,66.55,75949.76,0.0,0.00785,1e-05,1.13492]
[1776606736970,66.55,75962.77,0.0,0.00793,1e-05,1.14533]
[1776606742006,66.55,75956.32,0.0,0.00789,1e-05,1.14016]
[1776606747041,66.55,75955.79,0.0,0.00788,1e-05,1.13973]
[1776606752422,66.55,75956.45,0.0,0.00788,1e-05,1.1387]
[1776606758117,66.55,75957.13,0.0,0.00788,1e-05,1.13924]
[1776606763152,66.55,75958.94,0.0,0.00789,1e-05,1.14069]
[1776606769195,66.55,75961.82,0.0,0.00791,1e-05,1.143]
[1776606775252,66.55,75961.59,0.0,0.00791,1e-05,1.14281]
[1776606781278,66.55,75953.68,0.0,0.00786,1e-05,1.13648]
[1776606786320,66.55,75961.78,0.0,0.00791,1e-05,1.14296]
[1776606791355,66.55,75957.32,0.0,0.00788,1e-05,1.13939]
[1776606799411,66.55,75958.11,0.0,0.00789,1e-05,1.14002]
[1776606804446,66.55,75957.76,0.0,0.00788,1e-05,1.13974]
[1776606809481,66.55,75957.51,0.0,0.00788,1e-05,1.13954]
[1776606817537,66.55,75957.29,0.0,0.00787,1e-05,1.1378]
[1776606822575,66.55,75955.99,0.0,0.00786,1e-05,1.13676]
[1776606828614,66.55,75962.72,0.0,0.0079,1e-05,1.14215]
[1776606831637,66.55,75977.62,0.0,0.008,1e-05,1.15414]
[1776606836672,66.55,75978.39,0.0,0.008,1e-05,1.15476]
[1776606843724,66.55,75977.53,0.0,0.008,1e-05,1.15407]
[1776606849765,66.55,75977.71,0.0,0.008,1e-05,1.15421]
[1776606854800,66.55,75978.39,0.0,0.008,1e-05,1.15476]
[1776606858918,66.55,75981.15,0.0,0.00802,1e-05,1.157]
[1776606859017,66.55,75983.64,0.0,0.00803,1e-05,1.15902]
[1776606864871,66.55,75981.8,0.0,0.00802,1e-05,1.15752]
[1776606869906,66.55,75976.02,0.0,0.00799,1e-05,1.15285]
[1776606874941,66.55,75972.72,0.0,0.00796,1e-05,1.14861]
[1776606879977,66.55,75971.82,0.0,0.00795,1e-05,1.14789]
[1776606885021,66.55,75961.41,0.0,0.00789,1e-05,1.13953]
[1776606886022,66.55,75948.53,0.0,0.00781,1e-05,1.12926]
[1776606892065,66.55,75945.66,0.0,0.00779,1e-05,1.12699]
[1776606901128,66.55,75946.16,0.0,0.00779,1e-05,1.12738]
[1776606902136,66.55,75965.95,0.0,0.00791,1e-05,1.14317]
[1776606907171,66.55,75960.7,0.0,0.00788,1e-05,1.13896]
[1776606912205,66.55,75958.0,0.0,0.00786,1e-05,1.13681]
[1776606917241,66.55,75965.31,0.0,0.00791,1e-05,1.14266]
[1776606922275,66.55,75956.09,0.0,0.00785,1e-05,1.13528]
[1776606927310,66.55,75954.02,0.0,0.00784,1e-05,1.13363]
[1776606933697,66.55,75954.43,0.0,0.00783,1e-05,1.1324]
[1776606939394,66.55,75944.53,0.0,0.00777,1e-05,1.12454]
[1776606944434,66.55,75941.27,0.0,0.00775,1e-05,1.12196]
[1776606950471,66.55,75941.2,0.0,0.00775,1e-05,1.12191]
[1776606955506,66.55,75935.05,0.0,0.00771,1e-05,1.11706]
[1776606960543,66.55,75936.91,0.0,0.00773,1e-05,1.11852]
[1776606965579,66.55,75936.07,0.0,0.00772,1e-05,1.11786]
[1776606970611,66.55,75938.02,0.0,0.00773,1e-05,1.1194]
[1776606972625,66.55,75956.34,0.0,0.00784,1e-05,1.13392]
[1776606977661,66.55,75958.6,0.0,0.00786,1e-05,1.13572]
[1776606982696,66.55,75960.47,0.0,0.00787,1e-05,1.13722]
[1776606987730,66.55,75949.11,0.0,0.0078,1e-05,1.12817]
[1776606992767,66.55,75948.71,0.0,0.00779,1e-05,1.1263]
[1776606997802,66.55,75948.6,0.0,0.00779,1e-05,1.12621]
[1776607002838,66.55,75953.71,0.0,0.00782,1e-05,1.13027]
[1776607007875,66.55,75956.52,0.0,0.00783,1e-05,1.1325]
[1776607012910,66.55,75950.38,0.0,0.0078,1e-05,1.12762]
[1776607017945,66.55,75953.45,0.0,0.00782,1e-05,1.13006]
[1776607022983,66.55,75959.45,0.0,0.00785,1e-05,1.13484]
[1776607028017,66.55,75953.07,0.0,0.00781,1e-05,1.12976]
[1776607033050,66.55,75953.43,0.0,0.00782,1e-05,1.13004]
[1776607038087,66.55,75956.7,0.0,0.00784,1e-05,1.13265]
[1776607044473,66.55,75954.9,0.0,0.00782,1e-05,1.13121]
[1776607050174,66.55,75956.29,0.0,0.00783,1e-05,1.13232]
[1776607055205,66.55,75956.52,0.0,0.00782,1e-05,1.13094]
[1776607060240,66.55,75957.14,0.0,0.00783,1e-05,1.13144]
[1776607065277,66.55,75957.6,0.0,0.00783,1e-05,1.1318]
[1776607070311,66.55,75950.61,0.0,0.00779,1e-05,1.12625]
[1776607076353,66.55,75953.61,0.0,0.00781,1e-05,1.12863]
[1776607081389,66.55,75949.7,0.0,0.00778,1e-05,1.12553]
[1776607087432,66.55,75946.38,0.0,0.00776,1e-05,1.1229]
[1776607092471,66.55,75944.94,0.0,0.00775,1e-05,1.12176]
[1776607098509,66.55,75937.69,0.0,0.00771,1e-05,1.11604]
[1776607103542,66.55,75925.39,0.0,0.00763,1e-05,1.1064]
[1776607109584,66.55,75926.16,0.0,0.00764,1e-05,1.107]
[1776607114965,66.55,75923.4,0.0,0.00761,1e-05,1.10331]
[1776607120661,66.55,75920.92,0.0,0.0076,1e-05,1.10138]
[1776607126703,66.55,75920.16,0.0,0.00759,1e-05,1.10079]
[1776607132749,66.55,75924.24,0.0,0.00762,1e-05,1.10397]
[1776607139798,66.55,75924.46,0.0,0.00762,1e-05,1.10414]
[1776607144835,66.55,75923.19,0.0,0.00761,1e-05,1.10315]
[1776607148866,66.55,75909.78,0.0,0.00753,1e-05,1.09273]
[1776607153904,66.55,75903.32,0.0,0.00749,1e-05,1.08775]
[1776607158931,66.55,75895.18,0.0,0.00744,1e-05,1.08149]
[1776607163967,66.55,75894.93,0.0,0.00744,1e-05,1.0813]
[1776607169002,66.55,75891.84,0.0,0.00743,1e-05,1.07893]
[1776607174036,66.55,75891.19,0.0,0.00741,1e-05,1.07692]
[1776607179072,66.55,75894.53,0.0,0.00743,1e-05,1.07948]
[1776607185114,66.55,75895.63,0.0,0.00744,1e-05,1.08032]
[1776607188135,66.55,75911.88,0.0,0.00753,1e-05,1.09284]
[1776607194352,66.55,75918.0,0.0,0.00757,1e-05,1.09758]
[1776607195526,66.55,75943.08,0.0,0.00772,1e-05,1.1172]
[1776607201114,66.55,75942.33,0.0,0.00772,1e-05,1.11661]
[1776607201170,66.55,75945.09,0.0,0.00773,1e-05,1.11878]
[1776607202018,66.55,75945.09,0.0,0.00773,1e-05,1.11878]
[1776607202087,66.55,75944.18,0.0,0.00773,1e-05,1.11806]
[1776607203668,66.55,75944.18,0.0,0.00773,1e-05,1.11806]
[1776607203752,66.55,75940.35,0.0,0.0077,1e-05,1.11505]
[1776607208290,66.55,75961.65,0.0,0.00783,1e-05,1.13191]
[1776607213326,66.55,75966.98,0.0,0.00787,1e-05,1.13616]
[1776607215668,66.55,75950.51,0.0,0.00777,1e-05,1.12306]
[1776607221192,66.55,75950.75,0.0,0.00777,1e-05,1.12325]
[1776607221390,66.55,75950.4,0.0,0.00777,1e-05,1.12298]
[1776607226420,66.55,75953.68,0.0,0.00779,1e-05,1.12557]
[1776607230456,66.55,75972.23,0.0,0.0079,1e-05,1.14036]
[1776607235810,66.55,75981.87,0.0,0.00795,1e-05,1.14652]
[1776607241525,66.55,75985.17,0.0,0.00797,1e-05,1.14918]
[1776607246560,66.55,75978.57,0.0,0.00793,1e-05,1.14387]
[1776607251594,66.55,75982.05,0.0,0.00795,1e-05,1.14667]
[1776607256629,66.55,75976.73,0.0,0.00792,1e-05,1.14239]
[1776607261667,66.55,75972.89,0.0,0.00789,1e-05,1.13932]
[1776607266701,66.55,75973.1,0.0,0.00789,1e-05,1.13948]
[1776607271736,66.55,75973.56,0.0,0.0079,1e-05,1.13985]
[1776607273750,66.55,75991.92,0.0,0.00801,1e-05,1.15464]
[1776607276097,66.55,76004.77,0.0,0.00809,1e-05,1.16508]
[1776607281809,66.55,76002.89,0.0,0.00808,1e-05,1.16354]
[1776607286843,66.55,76004.45,0.0,0.00809,1e-05,1.16481]
[1776607291878,66.55,76006.25,0.0,0.00809,1e-05,1.16469]
[1776607293891,66.55,76019.25,0.0,0.00817,1e-05,1.17533]
[1776607298927,66.55,76018.22,0.0,0.00817,1e-05,1.17448]
[1776607303965,66.55,76025.49,0.0,0.00821,1e-05,1.18046]
[1776607308997,66.55,76027.58,0.0,0.00823,1e-05,1.18218]
[1776607312020,66.55,76012.08,0.0,0.00813,1e-05,1.16945]
[1776607317055,66.55,76014.39,0.0,0.00814,1e-05,1.17134]
[1776607322090,66.55,76013.38,0.0,0.00814,1e-05,1.17051]
[1776607327125,66.55,76008.2,0.0,0.0081,1e-05,1.16628]
[1776607332163,66.55,75993.85,0.0,0.00801,1e-05,1.15461]
[1776607335181,66.55,75974.32,0.0,0.00789,1e-05,1.13889]
[1776607340218,66.55,75964.38,0.0,0.00783,1e-05,1.13096]
[1776607345252,66.55,75964.73,0.0,0.00783,1e-05,1.13124]
[1776607350292,66.55,75965.34,0.0,0.00784,1e-05,1.13172]
[1776607355324,66.55,75957.9,0.0,0.00778,1e-05,1.12425]
[1776607360358,66.55,75949.35,0.0,0.00773,1e-05,1.1175]
[1776607361365,66.55,75927.35,0.0,0.0076,1e-05,1.10026]
[1776607366401,66.55,75923.57,0.0,0.00757,1e-05,1.09732]
[1776607371437,66.55,75910.98,0.0,0.0075,1e-05,1.08758]
[1776607376805,66.55,75892.08,0.0,0.00739,1e-05,1.07309]
[1776607380521,66.55,75872.78,0.0,0.00727,1e-05,1.05845]
[1776607384530,66.55,75858.89,0.0,0.00719,1e-05,1.04802]
[1776607386875,66.55,75839.1,0.0,0.00708,1e-05,1.0333]
[1776607390573,66.55,75826.25,0.0,0.00701,1e-05,1.02384]
[1776607393594,66.55,75811.94,0.0,0.00693,1e-05,1.01338]
[1776607398630,66.55,75815.41,0.0,0.00695,1e-05,1.01591]
[1776607403666,66.55,75812.28,0.0,0.00693,1e-05,1.01363]
[1776607406066,66.55,75798.33,0.0,0.00686,1e-05,1.00352]
[1776607407018,66.55,75778.93,0.0,0.00675,1e-05,0.9896]
[1776607410732,66.55,75799.55,0.0,0.00686,1e-05,1.0044]
[1776607414754,66.55,75815.58,0.0,0.00694,1e-05,1.01459]
[1776607415760,66.55,75828.8,0.0,0.00701,1e-05,1.02426]
[1776607417087,66.55,75853.15,0.0,0.00715,1e-05,1.04226]
[1776607422809,66.55,75844.54,0.0,0.0071,1e-05,1.03586]
[1776607427159,66.55,75828.93,0.0,0.00702,1e-05,1.02435]
[1776607432879,66.55,75828.41,0.0,0.00701,1e-05,1.02397]
[1776607437915,66.55,75830.16,0.0,0.00702,1e-05,1.02526]
[1776607442952,66.55,75836.25,0.0,0.00706,1e-05,1.02974]
[1776607447988,66.55,75836.44,0.0,0.00706,1e-05,1.02988]
[1776607453025,66.55,75833.19,0.0,0.00704,1e-05,1.02748]
[1776607458061,66.55,75825.35,0.0,0.007,1e-05,1.02173]
[1776607463111,66.55,75809.9,0.0,0.00691,1e-05,1.01046]
[1776607468139,66.55,75812.34,0.0,0.00692,1e-05,1.01223]
[1776607473173,66.55,75827.71,0.0,0.007,1e-05,1.022]
[1776607478209,66.55,75826.89,0.0,0.00699,1e-05,1.0214]
[1776607483243,66.55,75827.01,0.0,0.00699,1e-05,1.02149]
[1776607488278,66.55,75823.25,0.0,0.00697,1e-05,1.01874]
[1776607494321,66.55,75824.41,0.0,0.00698,1e-05,1.01959]
[1776607499356,66.55,75823.57,0.0,0.00698,1e-05,1.01897]
[1776607504394,66.55,75819.46,0.0,0.00695,1e-05,1.01597]
[1776607507411,66.55,75805.89,0.0,0.00688,1e-05,1.00611]
[1776607509425,66.55,75792.06,0.0,0.0068,1e-05,0.99615]
[1776607512446,66.55,75807.41,0.0,0.00689,1e-05,1.00721]
[1776607517490,66.55,75797.25,0.0,0.00683,1e-05,0.99988]
[1776607522546,66.55,75793.14,0.0,0.00681,1e-05,0.99692]
[1776607527553,66.55,75780.15,0.0,0.00674,1e-05,0.98763]
[1776607532590,66.55,75787.33,0.0,0.00677,1e-05,0.99134]
[1776607537629,66.55,75777.68,0.0,0.00672,1e-05,0.98446]
[1776607542662,66.55,75769.34,0.0,0.00667,1e-05,0.97854]
[1776607547696,66.55,75767.45,0.0,0.00666,1e-05,0.97721]
[1776607552733,66.55,75761.95,0.0,0.00663,1e-05,0.97333]
[1776607557767,66.55,75755.44,0.0,0.0066,1e-05,0.96875]
[1776607559781,66.55,75741.72,0.0,0.00652,1e-05,0.95917]
[1776607563820,66.55,75763.81,0.0,0.00664,1e-05,0.97464]
[1776607568865,66.55,75752.15,0.0,0.00658,1e-05,0.96645]
[1776607573895,66.55,75744.81,0.0,0.00654,1e-05,0.96132]
[1776607578931,66.55,75745.68,0.0,0.00654,1e-05,0.96193]
[1776607583967,66.55,75740.38,0.0,0.00652,1e-05,0.95824]
[1776607589004,66.55,75730.7,0.0,0.00647,1e-05,0.95153]
[1776607591019,66.55,75715.06,0.0,0.00638,1e-05,0.9394]
[1776607596670,66.55,75711.88,0.0,0.00636,1e-05,0.93723]
[1776607602096,66.55,75721.94,0.0,0.00641,1e-05,0.94412]
[1776607607130,66.55,75728.04,0.0,0.00644,1e-05,0.94832]
[1776607612170,66.55,75720.88,0.0,0.00641,1e-05,0.94339]
[1776607617202,66.55,75731.95,0.0,0.00646,1e-05,0.95101]
[1776607622239,66.55,75730.45,0.0,0.00646,1e-05,0.94998]
[1776607627275,66.55,75731.74,0.0,0.00646,1e-05,0.95087]
[1776607628572,66.55,75718.73,0.0,0.00639,1e-05,0.94192]
[1776607634323,66.55,75719.86,0.0,0.0064,1e-05,0.94269]
[1776607638642,66.55,75706.88,0.0,0.00633,1e-05,0.93382]
[1776607644403,66.55,75697.09,0.0,0.00628,1e-05,0.92718]
[1776607649429,66.55,75693.95,0.0,0.00627,1e-05,0.92506]
[1776607655471,66.55,75695.36,0.0,0.00627,1e-05,0.92466]
[1776607660512,66.55,75695.26,0.0,0.00627,1e-05,0.92459]
[1776607665543,66.55,75698.86,0.0,0.00628,1e-05,0.92702]
[1776607668857,66.55,75720.35,0.0,0.00639,1e-05,0.94166]
[1776607674608,66.55,75722.37,0.0,0.0064,1e-05,0.94304]
[1776607680649,66.55,75729.24,0.0,0.00644,1e-05,0.94777]
[1776607685684,66.55,75732.62,0.0,0.00646,1e-05,0.9501]
[1776607690721,66.55,75741.81,0.0,0.00651,1e-05,0.95646]
[1776607695755,66.55,75756.09,0.0,0.00658,1e-05,0.96642]
[1776607700795,66.55,75763.02,0.0,0.00662,1e-05,0.97128]
[1776607705853,66.55,75754.93,0.0,0.00657,1e-05,0.9656]
[1776607710860,66.55,75746.7,0.0,0.00653,1e-05,0.95986]
[1776607715894,66.55,75744.52,0.0,0.00651,1e-05,0.95695]
[1776607720930,66.55,75751.73,0.0,0.00655,1e-05,0.96197]
[1776607725966,66.55,75745.36,0.0,0.00652,1e-05,0.95754]
[1776607731001,66.55,75735.82,0.0,0.00647,1e-05,0.95093]
[1776607736050,66.55,75728.05,0.0,0.00642,1e-05,0.94557]
[1776607741075,66.55,75714.7,0.0,0.00636,1e-05,0.93642]
[1776607746109,66.55,75711.26,0.0,0.00634,1e-05,0.93408]
[1776607751144,66.55,75711.69,0.0,0.00634,1e-05,0.93437]
[1776607756191,66.55,75708.94,0.0,0.00633,1e-05,0.9325]
[1776607761230,66.55,75708.32,0.0,0.00632,1e-05,0.93208]
[1776607766265,66.55,75706.94,0.0,0.00632,1e-05,0.93114]
[1776607771300,66.55,75705.64,0.0,0.0063,1e-05,0.9289]
[1776607777342,66.55,75706.18,0.0,0.0063,1e-05,0.92927]
[1776607782378,66.55,75700.02,0.0,0.00627,1e-05,0.9251]
[1776607787413,66.55,75702.8,0.0,0.00629,1e-05,0.92698]
[1776607792449,66.55,75706.78,0.0,0.00631,1e-05,0.92967]
[1776607797485,66.55,75703.81,0.0,0.00629,1e-05,0.92766]
[1776607802522,66.55,75706.17,0.0,0.0063,1e-05,0.92926]
[1776607807560,66.55,75704.67,0.0,0.0063,1e-05,0.92824]
[1776607812590,66.55,75702.05,0.0,0.00628,1e-05,0.92647]
[1776607817635,66.55,75701.33,0.0,0.00628,1e-05,0.92598]
[1776607821654,66.55,75714.38,0.0,0.00635,1e-05,0.93484]
[1776607825687,66.55,75729.13,0.0,0.00642,1e-05,0.94494]
[1776607827696,66.55,75745.97,0.0,0.00651,1e-05,0.95657]
[1776607832730,66.55,75748.94,0.0,0.00652,1e-05,0.95725]
[1776607837769,66.55,75740.99,0.0,0.00647,1e-05,0.95174]
[1776607842801,66.55,75742.28,0.0,0.00648,1e-05,0.95263]
[1776607847837,66.55,75749.59,0.0,0.00652,1e-05,0.9577]
[1776607852872,66.55,75752.21,0.0,0.00653,1e-05,0.95952]
[1776607857909,66.55,75752.89,0.0,0.00654,1e-05,0.96]
[1776607862945,66.55,75753.35,0.0,0.00654,1e-05,0.96032]
[1776607867979,66.55,75751.34,0.0,0.00653,1e-05,0.95892]
[1776607879058,66.55,75751.32,0.0,0.00653,1e-05,0.9589]
[1776607884093,66.55,75753.76,0.0,0.00654,1e-05,0.9606]
[1776607891142,66.55,75752.05,0.0,0.00652,1e-05,0.95802]
[1776607896191,66.55,75746.07,0.0,0.00649,1e-05,0.95387]
[1776607901214,66.55,75750.4,0.0,0.00651,1e-05,0.95688]
[1776607906248,66.55,75749.89,0.0,0.00651,1e-05,0.95652]
[1776607911285,66.55,75751.66,0.0,0.00652,1e-05,0.95775]
[1776607917325,66.55,75751.49,0.0,0.00652,1e-05,0.95763]
[1776607920634,66.55,75774.5,0.0,0.00664,1e-05,0.97374]
[1776607925383,66.55,75760.99,0.0,0.00657,1e-05,0.96426]
[1776607930702,66.55,75767.38,0.0,0.0066,1e-05,0.96873]
[1776607936460,66.55,75777.74,0.0,0.00666,1e-05,0.97603]
[1776607942503,66.55,75774.94,0.0,0.00664,1e-05,0.97405]
[1776607947537,66.55,75775.8,0.0,0.00665,1e-05,0.97466]
[1776607953579,66.55,75775.31,0.0,0.00664,1e-05,0.97291]
[1776607958617,66.55,75771.89,0.0,0.00662,1e-05,0.9705]
[1776607964657,66.55,75778.29,0.0,0.00665,1e-05,0.97501]
[1776607969691,66.55,75775.5,0.0,0.00664,1e-05,0.97304]
[1776607974728,66.55,75774.16,0.0,0.00663,1e-05,0.9721]
[1776607977749,66.55,75792.19,0.0,0.00673,1e-05,0.98486]
[1776607982789,66.55,75799.58,0.0,0.00677,1e-05,0.99013]
[1776607987818,66.55,75801.29,0.0,0.00678,1e-05,0.99136]
[1776607992854,66.55,75807.84,0.0,0.00681,1e-05,0.99605]
[1776607997889,66.55,75800.0,0.0,0.00677,1e-05,0.99043]
[1776608002925,66.55,75802.84,0.0,0.00679,1e-05,0.99247]
[1776608007964,66.55,75810.71,0.0,0.00683,1e-05,0.99812]
[1776608012998,66.55,75821.27,0.0,0.00688,1e-05,1.0043]
[1776608018040,66.55,75812.53,0.0,0.00683,1e-05,0.99799]
[1776608023074,66.55,75810.73,0.0,0.00682,1e-05,0.9967]
[1776608028108,66.55,75817.5,0.0,0.00686,1e-05,1.00157]
[1776608033143,66.55,75827.63,0.0,0.00691,1e-05,1.00891]
[1776608038178,66.55,75829.65,0.0,0.00692,1e-05,1.01037]
[1776608043213,66.55,75818.3,0.0,0.00686,1e-05,1.00215]
[1776608049254,66.55,75818.63,0.0,0.00686,1e-05,1.00239]
[1776608054289,66.55,75820.74,0.0,0.00687,1e-05,1.00391]
[1776608059325,66.55,75821.59,0.0,0.00688,1e-05,1.00453]
[1776608070402,66.55,75824.4,0.0,0.00689,1e-05,1.00656]
[1776608075435,66.55,75825.53,0.0,0.00689,1e-05,1.00594]
[1776608080472,66.55,75827.68,0.0,0.0069,1e-05,1.0075]
[1776608087520,66.55,75829.35,0.0,0.00691,1e-05,1.00871]
[1776608092556,66.55,75827.99,0.0,0.0069,1e-05,1.00772]
[1776608097590,66.55,75829.84,0.0,0.00691,1e-05,1.00907]
[1776608102625,66.55,75827.8,0.0,0.0069,1e-05,1.00759]
[1776608107660,66.55,75823.49,0.0,0.00688,1e-05,1.00446]
[1776608112698,66.55,75816.12,0.0,0.00684,1e-05,0.99914]
[1776608115722,66.55,75799.64,0.0,0.00675,1e-05,0.98733]
[1776608120755,66.55,75807.34,0.0,0.00679,1e-05,0.99283]
[1776608125789,66.55,75806.71,0.0,0.00679,1e-05,0.99238]
[1776608130855,66.55,75807.25,0.0,0.00679,1e-05,0.99277]
[1776608134882,66.55,75797.17,0.0,0.00673,1e-05,0.98415]
[1776608139917,66.55,75796.62,0.0,0.00672,1e-05,0.98376]
[1776608144953,66.55,75795.93,0.0,0.00672,1e-05,0.98327]
[1776608150994,66.55,75803.11,0.0,0.00676,1e-05,0.98838]
[1776608156030,66.55,75805.13,0.0,0.00677,1e-05,0.98983]
[1776608161065,66.55,75806.38,0.0,0.00678,1e-05,0.99072]
[1776608166099,66.55,75806.95,0.0,0.00678,1e-05,0.99113]
[1776608171135,66.55,75814.43,0.0,0.00682,1e-05,0.99649]
[1776608177178,66.55,75813.65,0.0,0.00682,1e-05,0.99593]
[1776608180197,66.55,75800.39,0.0,0.00674,1e-05,0.98644]
[1776608185232,66.55,75806.85,0.0,0.00678,1e-05,0.99106]
[1776608190267,66.55,75806.78,0.0,0.00678,1e-05,0.99101]
[1776608195302,66.55,75806.93,0.0,0.00677,1e-05,0.98969]
[1776608200338,66.55,75802.52,0.0,0.00675,1e-05,0.98654]
[1776608207388,66.55,75797.04,0.0,0.00672,1e-05,0.98264]
[1776608212421,66.55,75800.12,0.0,0.00673,1e-05,0.98483]
[1776608219471,66.55,75801.48,0.0,0.00674,1e-05,0.9858]
[1776608224506,66.55,75813.23,0.0,0.0068,1e-05,0.9942]
[1776608229543,66.55,75815.08,0.0,0.00681,1e-05,0.99553]
[1776608234589,66.55,75811.95,0.0,0.0068,1e-05,0.99328]
[1776608239613,66.55,75802.99,0.0,0.00675,1e-05,0.98687]
[1776608244647,66.55,75806.89,0.0,0.00677,1e-05,0.98966]
[1776608251700,66.55,75806.91,0.0,0.00676,1e-05,0.98825]
[1776608256734,66.55,75804.77,0.0,0.00675,1e-05,0.98672]
[1776608261771,66.55,75797.12,0.0,0.00671,1e-05,0.98128]
[1776608266808,66.55,75793.56,0.0,0.00669,1e-05,0.97875]
[1776608271839,66.55,75793.88,0.0,0.00669,1e-05,0.97898]
[1776608276875,66.55,75798.03,0.0,0.00671,1e-05,0.98192]
[1776608281910,66.55,75791.58,0.0,0.00668,1e-05,0.97735]
[1776608286944,66.55,75796.38,0.0,0.0067,1e-05,0.98075]
[1776608291985,66.55,75808.66,0.0,0.00677,1e-05,0.9895]
[1776608297020,66.55,75815.82,0.0,0.00681,1e-05,0.99463]
[1776608302060,66.55,75818.66,0.0,0.00682,1e-05,0.99667]
[1776608307095,66.55,75829.57,0.0,0.00688,1e-05,1.00454]
[1776608312130,66.55,75828.77,0.0,0.00687,1e-05,1.00252]
[1776608317166,66.55,75832.32,0.0,0.00689,1e-05,1.00509]
[1776608322228,66.55,75846.28,0.0,0.00697,1e-05,1.01525]
[1776608327265,66.55,75845.96,0.0,0.00696,1e-05,1.01501]
[1776608332299,66.55,75854.0,0.0,0.00701,1e-05,1.0209]
[1776608337332,66.55,75853.12,0.0,0.007,1e-05,1.02025]
[1776608342370,66.55,75853.47,0.0,0.00701,1e-05,1.02051]
[1776608343593,66.55,75879.47,0.0,0.00715,1e-05,1.03972]
[1776608347410,66.55,75895.1,0.0,0.00724,1e-05,1.05142]
[1776608348413,66.55,75918.82,0.0,0.00738,1e-05,1.06937]
[1776608353664,66.55,75922.28,0.0,0.0074,1e-05,1.07201]
[1776608359488,66.55,75915.9,0.0,0.00736,1e-05,1.06715]
[1776608364523,66.55,75902.85,0.0,0.00729,1e-05,1.05726]
[1776608369558,66.55,75904.13,0.0,0.0073,1e-05,1.05822]
[1776608372579,66.55,75893.52,0.0,0.00722,1e-05,1.04874]
[1776608377615,66.55,75900.98,0.0,0.00727,1e-05,1.05435]
[1776608380635,66.55,75887.36,0.0,0.00719,1e-05,1.04413]
[1776608385671,66.55,75880.59,0.0,0.00715,1e-05,1.03908]
[1776608390715,66.55,75886.45,0.0,0.00718,1e-05,1.04345]
[1776608391721,66.55,75859.85,0.0,0.00703,1e-05,1.02373]
[1776608396757,66.55,75863.41,0.0,0.00705,1e-05,1.02635]
[1776608401791,66.55,75862.25,0.0,0.00705,1e-05,1.0255]
[1776608406828,66.55,75863.76,0.0,0.00705,1e-05,1.02661]
[1776608412869,66.55,75852.41,0.0,0.00699,1e-05,1.01827]
[1776608418912,66.55,75853.18,0.0,0.007,1e-05,1.01884]
[1776608424158,66.55,75861.54,0.0,0.00704,1e-05,1.02498]
[1776608429987,66.55,75861.78,0.0,0.00704,1e-05,1.02515]
[1776608435025,66.55,75859.97,0.0,0.00702,1e-05,1.02236]
[1776608440059,66.55,75861.12,0.0,0.00703,1e-05,1.0232]
[1776608442071,66.55,75845.4,0.0,0.00694,1e-05,1.0117]
[1776608447107,66.55,75838.07,0.0,0.0069,1e-05,1.00637]
[1776608452150,66.55,75831.53,0.0,0.00687,1e-05,1.00164]
[1776608457179,66.55,75830.65,0.0,0.00686,1e-05,1.001]
[1776608462213,66.55,75827.81,0.0,0.00685,1e-05,0.99895]
[1776608467253,66.55,75839.92,0.0,0.00691,1e-05,1.00771]
[1776608472306,66.55,75850.65,0.0,0.00697,1e-05,1.01553]
[1776608474511,66.55,75872.77,0.0,0.0071,1e-05,1.0318]
[1776608478349,66.55,75889.91,0.0,0.00719,1e-05,1.04455]
[1776608483383,66.55,75895.61,0.0,0.00723,1e-05,1.04882]
[1776608488428,66.55,75896.09,0.0,0.00723,1e-05,1.04918]
[1776608493454,66.55,75892.33,0.0,0.0072,1e-05,1.04488]
[1776608498490,66.55,75889.49,0.0,0.00718,1e-05,1.04276]
[1776608503524,66.55,75890.38,0.0,0.00719,1e-05,1.04342]
[1776608508559,66.55,75896.2,0.0,0.00722,1e-05,1.04778]
[1776608513593,66.55,75901.23,0.0,0.00725,1e-05,1.05155]
[1776608518629,66.55,75894.72,0.0,0.00721,1e-05,1.04667]
[1776608523666,66.55,75889.62,0.0,0.00718,1e-05,1.04285]
[1776608528703,66.55,75882.03,0.0,0.00714,1e-05,1.0372]
[1776608533741,66.55,75882.51,0.0,0.00714,1e-05,1.03755]
[1776608538789,66.55,75887.88,0.0,0.00717,1e-05,1.04155]
[1776608540787,66.55,75903.29,0.0,0.00726,1e-05,1.0531]
[1776608546834,66.55,75902.22,0.0,0.00725,1e-05,1.0523]
[1776608548847,66.55,75885.33,0.0,0.00716,1e-05,1.03965]
[1776608553882,66.55,75888.75,0.0,0.00717,1e-05,1.04072]
[1776608558917,66.55,75894.7,0.0,0.0072,1e-05,1.04517]
[1776608562946,66.55,75907.51,0.0,0.00727,1e-05,1.05479]
[1776608567977,66.55,75900.75,0.0,0.00724,1e-05,1.0497]
[1776608573015,66.55,75897.99,0.0,0.00722,1e-05,1.04763]
[1776608578051,66.55,75900.21,0.0,0.00723,1e-05,1.0493]
[1776608583108,66.55,75898.67,0.0,0.00722,1e-05,1.04814]
[1776608588141,66.55,75897.31,0.0,0.00722,1e-05,1.04712]
[1776608595064,66.55,75900.85,0.0,0.00724,1e-05,1.04978]
[1776608598212,66.55,75920.58,0.0,0.00735,1e-05,1.06468]
[1776608603247,66.55,75928.94,0.0,0.0074,1e-05,1.07105]
[1776608608282,66.55,75932.4,0.0,0.00742,1e-05,1.0737]
[1776608612310,66.55,75923.39,0.0,0.00736,1e-05,1.06531]
[1776608617345,66.55,75921.36,0.0,0.00735,1e-05,1.06377]
[1776608622381,66.55,75921.14,0.0,0.00734,1e-05,1.0636]
[1776608627415,66.55,75921.36,0.0,0.00735,1e-05,1.06377]
[1776608632450,66.55,75919.98,0.0,0.00734,1e-05,1.06272]
[1776608637486,66.55,75908.73,0.0,0.00727,1e-05,1.05421]
[1776608642527,66.55,75892.62,0.0,0.00718,1e-05,1.04213]
[1776608648570,66.55,75890.32,0.0,0.00717,1e-05,1.04041]
[1776608653604,66.55,75901.4,0.0,0.00723,1e-05,1.0487]
[1776608658642,66.55,75902.64,0.0,0.00724,1e-05,1.04963]
[1776608663677,66.55,75912.76,0.0,0.0073,1e-05,1.05726]
[1776608670725,66.55,75914.02,0.0,0.0073,1e-05,1.05821]
[1776608675972,66.55,75919.57,0.0,0.00732,1e-05,1.06091]
[1776608682809,66.55,75918.65,0.0,0.00732,1e-05,1.06021]
[1776608687846,66.55,75919.86,0.0,0.00733,1e-05,1.06113]
[1776608693888,66.55,75920.64,0.0,0.00733,1e-05,1.06172]
[1776608698922,66.55,75919.62,0.0,0.00733,1e-05,1.06095]
[1776608703990,66.55,75929.8,0.0,0.00738,1e-05,1.06868]
[1776608709000,66.55,75936.56,0.0,0.00742,1e-05,1.07385]
[1776608714035,66.55,75942.01,0.0,0.00746,1e-05,1.07803]
[1776608719070,66.55,75945.82,0.0,0.00748,1e-05,1.08096]
[1776608724106,66.55,75940.65,0.0,0.00745,1e-05,1.07698]
[1776608729144,66.55,75941.83,0.0,0.00746,1e-05,1.07789]
[1776608734175,66.55,75945.13,0.0,0.00746,1e-05,1.0789]
[1776608739210,66.55,75943.68,0.0,0.00746,1e-05,1.07779]
[1776608744245,66.55,75947.35,0.0,0.00748,1e-05,1.08061]
[1776608749281,66.55,75956.28,0.0,0.00753,1e-05,1.0875]
[1776608754315,66.55,75962.7,0.0,0.00757,1e-05,1.09247]
[1776608760358,66.55,75960.63,0.0,0.00756,1e-05,1.09087]
[1776608765395,66.55,75959.75,0.0,0.00755,1e-05,1.09019]
[1776608768414,66.55,75978.52,0.0,0.00766,1e-05,1.10481]
[1776608773449,66.55,75985.05,0.0,0.0077,1e-05,1.10994]
[1776608778485,66.55,75991.13,0.0,0.00774,1e-05,1.11473]
[1776608780499,66.55,76006.36,0.0,0.00784,1e-05,1.1268]
[1776608785534,66.55,76017.45,0.0,0.0079,1e-05,1.13566]
[1776608791576,66.55,76029.62,0.0,0.00797,1e-05,1.14386]
[1776608796820,66.55,76011.5,0.0,0.00786,1e-05,1.12933]
[1776608801646,66.55,75998.16,0.0,0.00777,1e-05,1.11873]
[1776608806894,66.55,75994.38,0.0,0.00775,1e-05,1.11574]
[1776608812722,66.55,75978.93,0.0,0.00766,1e-05,1.10359]
[1776608817760,66.55,75982.69,0.0,0.00768,1e-05,1.10653]
[1776608822795,66.55,75997.7,0.0,0.00777,1e-05,1.11836]
[1776608824810,66.55,76027.88,0.0,0.00796,1e-05,1.14246]
[1776608829846,66.55,76034.7,0.0,0.008,1e-05,1.14796]
[1776608833877,66.55,76049.11,0.0,0.00809,1e-05,1.15966]
[1776608838911,66.55,76042.56,0.0,0.00805,1e-05,1.15433]
[1776608842939,66.55,76022.09,0.0,0.00792,1e-05,1.1378]
[1776608848983,66.55,76021.16,0.0,0.00792,1e-05,1.13706]
[1776608853010,66.55,76009.6,0.0,0.00783,1e-05,1.12624]
[1776608855031,66.55,75996.12,0.0,0.00775,1e-05,1.11555]
[1776608860060,66.55,75998.53,0.0,0.00777,1e-05,1.11746]
[1776608865094,66.55,75995.87,0.0,0.00775,1e-05,1.11535]
[1776608870129,66.55,75996.26,0.0,0.00775,1e-05,1.11566]
[1776608875181,66.55,75999.49,0.0,0.00777,1e-05,1.11822]
[1776608879195,66.55,75978.02,0.0,0.00764,1e-05,1.10133]
[1776608884230,66.55,75986.1,0.0,0.00769,1e-05,1.10766]
[1776608889268,66.55,75985.68,0.0,0.00769,1e-05,1.10733]
[1776608894302,66.55,75976.03,0.0,0.00763,1e-05,1.09977]
[1776608899336,66.55,75978.12,0.0,0.00764,1e-05,1.10141]
[1776608904372,66.55,75975.85,0.0,0.00763,1e-05,1.09963]
[1776608909407,66.55,75974.33,0.0,0.00762,1e-05,1.09845]
[1776608914442,66.55,75972.91,0.0,0.0076,1e-05,1.0958]
[1776608917696,66.55,75989.82,0.0,0.0077,1e-05,1.10903]
[1776608923507,66.55,75976.96,0.0,0.00762,1e-05,1.09895]
[1776608929549,66.55,75976.56,0.0,0.00762,1e-05,1.09864]
[1776608934583,66.55,75982.17,0.0,0.00766,1e-05,1.10303]
[1776608939618,66.55,75992.75,0.0,0.00772,1e-05,1.11134]
[1776608945667,66.55,75991.51,0.0,0.00771,1e-05,1.11036]
[1776608947907,66.55,75978.66,0.0,0.00763,1e-05,1.10028]
[1776608953728,66.55,75978.59,0.0,0.00763,1e-05,1.10023]
[1776608958763,66.55,75984.78,0.0,0.00767,1e-05,1.10507]
[1776608963798,66.55,75983.56,0.0,0.00766,1e-05,1.10412]
[1776608968832,66.55,75981.56,0.0,0.00765,1e-05,1.10255]
[1776608973867,66.55,75985.87,0.0,0.00767,1e-05,1.10438]
[1776608978902,66.55,75986.87,0.0,0.00767,1e-05,1.10516]
[1776608983937,66.55,75982.83,0.0,0.00765,1e-05,1.102]
[1776608988973,66.55,75980.44,0.0,0.00763,1e-05,1.10013]
[1776608994007,66.55,75976.49,0.0,0.00761,1e-05,1.09704]
[1776608999042,66.55,75975.5,0.0,0.0076,1e-05,1.09627]
[1776609003072,66.55,75991.58,0.0,0.0077,1e-05,1.10886]
[1776609008329,66.55,76001.09,0.0,0.00776,1e-05,1.11636]
[1776609014149,66.55,75990.63,0.0,0.0077,1e-05,1.10811]
[1776609018404,66.55,76005.79,0.0,0.00779,1e-05,1.12008]
[1776609024422,66.55,76006.97,0.0,0.0078,1e-05,1.12102]
[1776609025236,66.55,75986.99,0.0,0.00767,1e-05,1.10525]
[1776609030271,66.55,75976.63,0.0,0.00761,1e-05,1.09715]
[1776609032285,66.55,75964.94,0.0,0.00753,1e-05,1.08654]
[1776609037319,66.55,75952.66,0.0,0.00746,1e-05,1.07707]
[1776609042355,66.55,75951.99,0.0,0.00745,1e-05,1.07656]
[1776609047390,66.55,75934.75,0.0,0.00735,1e-05,1.06339]
[1776609052429,66.55,75927.68,0.0,0.00731,1e-05,1.05803]
[1776609057463,66.55,75927.49,0.0,0.00731,1e-05,1.05789]
[1776609062513,66.55,75922.56,0.0,0.00728,1e-05,1.05416]
[1776609067598,66.55,75922.81,0.0,0.00728,1e-05,1.05435]
[1776609073639,66.55,75925.06,0.0,0.0073,1e-05,1.05605]
[1776609078842,66.55,75924.39,0.0,0.00729,1e-05,1.05554]
[1776609084717,66.55,75928.61,0.0,0.00732,1e-05,1.05873]
[1776609089753,66.55,75934.91,0.0,0.00735,1e-05,1.06351]
[1776609094786,66.55,75934.71,0.0,0.00734,1e-05,1.06185]
[1776609099822,66.55,75934.45,0.0,0.00734,1e-05,1.06166]
[1776609104873,66.55,75932.22,0.0,0.00733,1e-05,1.05996]
[1776609109899,66.55,75927.55,0.0,0.0073,1e-05,1.05643]
[1776609115941,66.55,75931.45,0.0,0.00732,1e-05,1.05938]
[1776609120976,66.55,75936.65,0.0,0.00735,1e-05,1.06333]
[1776609125009,66.55,75921.43,0.0,0.00726,1e-05,1.05181]
[1776609132052,66.55,75915.92,0.0,0.00723,1e-05,1.04767]
[1776609139263,66.55,75910.57,0.0,0.0072,1e-05,1.04366]
[1776609142124,66.55,75888.12,0.0,0.00707,1e-05,1.02696]
[1776609147157,66.55,75889.41,0.0,0.00708,1e-05,1.02792]
[1776609149334,66.55,75872.97,0.0,0.00699,1e-05,1.01582]
[1776609152192,66.55,75863.41,0.0,0.00693,1e-05,1.00739]
[1776609155214,66.55,75838.42,0.0,0.00679,1e-05,0.98936]
[1776609159406,66.55,75854.94,0.0,0.00688,1e-05,1.00125]
[1776609165177,66.55,75854.33,0.0,0.00688,1e-05,1.00081]
[1776609170321,66.55,75856.9,0.0,0.00689,1e-05,1.00267]
[1776609176363,66.55,75857.57,0.0,0.00689,1e-05,1.00315]
[1776609181398,66.55,75858.5,0.0,0.0069,1e-05,1.00383]
[1776609186441,66.55,75867.14,0.0,0.00695,1e-05,1.01011]
[1776609187440,66.55,75853.03,0.0,0.00687,1e-05,0.99987]
[1776609192475,66.55,75833.12,0.0,0.00676,1e-05,0.98556]
[1776609197514,66.55,75820.82,0.0,0.00669,1e-05,0.97681]
[1776609203552,66.55,75826.72,0.0,0.00672,1e-05,0.981]
[1776609208587,66.55,75836.87,0.0,0.00678,1e-05,0.98825]
[1776609212619,66.55,75855.94,0.0,0.00687,1e-05,1.00053]
[1776609217654,66.55,75842.91,0.0,0.0068,1e-05,0.99114]
[1776609222686,66.55,75839.21,0.0,0.00678,1e-05,0.98849]
[1776609226714,66.55,75853.28,0.0,0.00686,1e-05,0.9986]
[1776609231748,66.55,75856.67,0.0,0.00688,1e-05,1.00105]
[1776609236784,66.55,75862.29,0.0,0.00691,1e-05,1.00513]
[1776609241818,66.55,75862.88,0.0,0.00691,1e-05,1.00556]
[1776609246855,66.55,75864.03,0.0,0.00692,1e-05,1.00639]
[1776609250052,66.55,75879.08,0.0,0.007,1e-05,1.01738]
[1776609255921,66.55,75876.19,0.0,0.00699,1e-05,1.01526]
[1776609260952,66.55,75870.02,0.0,0.00695,1e-05,1.01075]
[1776609265989,66.55,75863.81,0.0,0.00692,1e-05,1.00623]
[1776609271021,66.55,75859.19,0.0,0.00688,1e-05,1.00143]
[1776609276057,66.55,75860.1,0.0,0.00689,1e-05,1.00209]
[1776609283106,66.55,75864.01,0.0,0.00691,1e-05,1.00493]
[1776609288141,66.55,75859.21,0.0,0.00688,1e-05,1.00145]
[1776609293176,66.55,75861.81,0.0,0.0069,1e-05,1.00333]
[1776609298211,66.55,75867.38,0.0,0.00693,1e-05,1.00737]
[1776609303247,66.55,75868.5,0.0,0.00693,1e-05,1.00819]
[1776609308282,66.55,75871.99,0.0,0.00695,1e-05,1.01073]
[1776609313321,66.55,75861.84,0.0,0.0069,1e-05,1.00335]
[1776609319358,66.55,75861.58,0.0,0.0069,1e-05,1.00316]
[1776609324394,66.55,75860.3,0.0,0.00689,1e-05,1.00224]
[1776609328881,66.55,75860.05,0.0,0.00689,1e-05,1.00205]
[1776609329756,66.55,75860.05,0.0,0.00689,1e-05,1.00205]
[1776609329815,66.55,75898.04,0.0,0.0071,1e-05,1.02988]
[1776609335472,66.55,75891.56,0.0,0.00705,1e-05,1.02362]
[1776609336478,66.55,75904.45,0.0,0.00713,1e-05,1.03315]
[1776609340698,66.55,75878.29,0.0,0.00698,1e-05,1.01387]
[1776609344537,66.55,75863.98,0.0,0.0069,1e-05,1.00345]
[1776609346555,66.55,75850.87,0.0,0.00683,1e-05,0.99398]
[1776609347560,66.55,75835.55,0.0,0.00674,1e-05,0.98301]
[1776609352596,66.55,75835.13,0.0,0.00674,1e-05,0.98271]
[1776609357632,66.55,75840.56,0.0,0.00677,1e-05,0.98659]
[1776609362672,66.55,75838.18,0.0,0.00676,1e-05,0.98489]
[1776609367700,66.55,75850.32,0.0,0.00682,1e-05,0.99359]
[1776609372737,66.55,75837.01,0.0,0.00675,1e-05,0.98405]
[1776609377771,66.55,75835.39,0.0,0.00674,1e-05,0.9829]
[1776609382806,66.55,75840.64,0.0,0.00677,1e-05,0.98665]
[1776609388847,66.55,75841.66,0.0,0.00678,1e-05,0.98738]
[1776609395896,66.55,75842.87,0.0,0.00677,1e-05,0.98681]
[1776609400932,66.55,75866.23,0.0,0.0069,1e-05,1.00364]
[1776609405966,66.55,75857.09,0.0,0.00685,1e-05,0.99702]
[1776609411201,66.55,75854.77,0.0,0.00684,1e-05,0.99535]
[1776609417043,66.55,75867.23,0.0,0.00691,1e-05,1.00436]
[1776609423085,66.55,75868.33,0.0,0.00691,1e-05,1.00516]
[1776609428121,66.55,75871.35,0.0,0.00693,1e-05,1.00736]
[1776609433156,66.55,75872.97,0.0,0.00694,1e-05,1.00853]
[1776609436178,66.55,75890.88,0.0,0.00704,1e-05,1.02165]
[1776609441418,66.55,75890.99,0.0,0.00704,1e-05,1.02173]
[1776609447257,66.55,75887.97,0.0,0.00702,1e-05,1.01951]
[1776609452295,66.55,75885.83,0.0,0.007,1e-05,1.01647]
[1776609458335,66.55,75890.53,0.0,0.00703,1e-05,1.01992]
[1776609463370,66.55,75877.62,0.0,0.00696,1e-05,1.01047]
[1776609471631,66.55,75876.22,0.0,0.00695,1e-05,1.00945]
[1776609477474,66.55,75877.0,0.0,0.00695,1e-05,1.01001]
[1776609482504,66.55,75874.05,0.0,0.00694,1e-05,1.00787]
[1776609487540,66.55,75876.62,0.0,0.00695,1e-05,1.00974]
[1776609492575,66.55,75878.84,0.0,0.00696,1e-05,1.01136]
[1776609497610,66.55,75882.12,0.0,0.00698,1e-05,1.01375]
[1776609502644,66.55,75886.13,0.0,0.007,1e-05,1.01669]
[1776609507680,66.55,75891.47,0.0,0.00703,1e-05,1.02061]
[1776609515737,66.55,75891.08,0.0,0.00702,1e-05,1.01886]
[1776609520771,66.55,75891.04,0.0,0.00702,1e-05,1.01883]
[1776609525807,66.55,75901.15,0.0,0.00708,1e-05,1.02628]
[1776609532050,66.55,75890.42,0.0,0.00702,1e-05,1.01837]
[1776609537892,66.55,75891.93,0.0,0.00703,1e-05,1.01948]
[1776609542928,66.55,75896.45,0.0,0.00705,1e-05,1.02281]
[1776609547963,66.55,75894.72,0.0,0.00704,1e-05,1.02153]
[1776609551990,66.55,75907.96,0.0,0.00712,1e-05,1.03132]
[1776609557030,66.55,75914.48,0.0,0.00715,1e-05,1.03617]
[1776609562063,66.55,75907.81,0.0,0.00712,1e-05,1.03121]
[1776609567099,66.55,75906.33,0.0,0.00711,1e-05,1.03011]
[1776609572133,66.55,75908.41,0.0,0.00711,1e-05,1.03017]
[1776609577169,66.55,75916.27,0.0,0.00715,1e-05,1.03601]
[1776609582204,66.55,75923.73,0.0,0.0072,1e-05,1.04158]
[1776609587238,66.55,75933.68,0.0,0.00726,1e-05,1.04905]
[1776609590649,66.55,75934.5,0.0,0.00726,1e-05,1.04967]
[1776609590736,66.55,75934.7,0.0,0.00726,1e-05,1.04982]
[1776609592788,66.55,75934.7,0.0,0.00726,1e-05,1.04982]
[1776609592890,66.55,75938.14,0.0,0.00728,1e-05,1.05241]
[1776609598861,66.55,75941.93,0.0,0.0073,1e-05,1.05527]
[1776609598961,66.55,75945.01,0.0,0.00732,1e-05,1.0576]
[1776609602542,66.55,75963.94,0.0,0.00743,1e-05,1.07202]
[1776609609208,66.55,75963.86,0.0,0.00743,1e-05,1.07196]
[1776609609392,66.55,75968.28,0.0,0.00746,1e-05,1.07535]
[1776609612621,66.55,75997.1,0.0,0.00763,1e-05,1.09767]
[1776609614430,66.55,76012.36,0.0,0.00772,1e-05,1.10964]
[1776609619466,66.55,76005.35,0.0,0.00768,1e-05,1.10413]
[1776609624519,66.55,76000.05,0.0,0.00765,1e-05,1.09998]
[1776609629536,66.55,75998.13,0.0,0.00764,1e-05,1.09848]
[1776609632756,66.55,75984.09,0.0,0.00754,1e-05,1.08601]
[1776609638600,66.55,75983.58,0.0,0.00754,1e-05,1.08562]
[1776609643634,66.55,75990.26,0.0,0.00758,1e-05,1.0908]
[1776609648669,66.55,75991.37,0.0,0.00759,1e-05,1.09166]
[1776609654715,66.55,75997.87,0.0,0.00762,1e-05,1.09672]
[1776609659746,66.55,75999.63,0.0,0.00764,1e-05,1.0981]
[1776609664782,66.55,75986.75,0.0,0.00756,1e-05,1.08807]
[1776609669816,66.55,75985.96,0.0,0.00755,1e-05,1.08746]
[1776609674865,66.55,75978.98,0.0,0.00751,1e-05,1.08206]
[1776609679888,66.55,75977.71,0.0,0.0075,1e-05,1.08108]
[1776609684932,66.55,75970.38,0.0,0.00746,1e-05,1.07544]
[1776609689957,66.55,75964.48,0.0,0.00743,1e-05,1.07091]
[1776609694997,66.55,75965.28,0.0,0.00742,1e-05,1.07001]
[1776609697012,66.55,75978.81,0.0,0.0075,1e-05,1.0804]
[1776609702047,66.55,75971.99,0.0,0.00746,1e-05,1.07515]
[1776609707083,66.55,75965.13,0.0,0.00742,1e-05,1.06989]
[1776609712116,66.55,75961.94,0.0,0.0074,1e-05,1.06745]
[1776609718158,66.55,75963.12,0.0,0.00741,1e-05,1.06835]
[1776609723388,66.55,75967.77,0.0,0.00743,1e-05,1.07191]
[1776609729235,66.55,75966.74,0.0,0.00743,1e-05,1.07112]
[1776609734270,66.55,75960.91,0.0,0.00739,1e-05,1.06667]
[1776609743334,66.55,75961.79,0.0,0.0074,1e-05,1.06734]
[1776609749376,66.55,75959.97,0.0,0.00739,1e-05,1.06595]
[1776609755417,66.55,75960.19,0.0,0.00738,1e-05,1.0646]
[1776609761460,66.55,75961.21,0.0,0.00739,1e-05,1.06538]
[1776609766495,66.55,75963.24,0.0,0.0074,1e-05,1.06693]
[1776609773738,66.55,75964.27,0.0,0.0074,1e-05,1.06771]
[1776609779586,66.55,75964.79,0.0,0.00741,1e-05,1.06811]
[1776609785631,66.55,75965.48,0.0,0.00741,1e-05,1.06864]
[1776609790668,66.55,75966.77,0.0,0.00742,1e-05,1.06962]
[1776609795700,66.55,75964.57,0.0,0.00741,1e-05,1.06794]
[1776609803949,66.55,75966.0,0.0,0.00741,1e-05,1.06903]
[1776609809801,66.55,75965.49,0.0,0.00741,1e-05,1.06864]
[1776609815843,66.55,75968.62,0.0,0.00742,1e-05,1.06952]
[1776609820876,66.55,75980.51,0.0,0.00749,1e-05,1.07864]
[1776609825912,66.55,75979.64,0.0,0.00748,1e-05,1.07797]
[1776609830947,66.55,75982.35,0.0,0.0075,1e-05,1.08006]
[1776609835983,66.55,75981.42,0.0,0.00749,1e-05,1.07935]
[1776609841021,66.55,75975.91,0.0,0.00746,1e-05,1.07511]
[1776609847064,66.55,75974.9,0.0,0.00746,1e-05,1.07433]
[1776609852099,66.55,75973.79,0.0,0.00745,1e-05,1.07348]
[1776609858141,66.55,75980.22,0.0,0.00749,1e-05,1.07842]
[1776609863175,66.55,75983.73,0.0,0.00751,1e-05,1.08113]
[1776609868210,66.55,75980.89,0.0,0.00749,1e-05,1.07894]
[1776609873245,66.55,75981.81,0.0,0.00749,1e-05,1.07811]
[1776609879287,66.55,75983.49,0.0,0.0075,1e-05,1.07941]
[1776609884514,66.55,75983.38,0.0,0.0075,1e-05,1.07932]
[1776609890364,66.55,75984.95,0.0,0.00751,1e-05,1.08053]
[1776609895399,66.55,75988.18,0.0,0.00752,1e-05,1.08303]
[1776609900436,66.55,75989.5,0.0,0.00753,1e-05,1.08405]
[1776609905469,66.55,75988.42,0.0,0.00753,1e-05,1.08321]
[1776609912518,66.55,75989.08,0.0,0.00753,1e-05,1.08372]
[1776609917554,66.55,75978.94,0.0,0.00747,1e-05,1.07591]
[1776609922589,66.55,75980.19,0.0,0.00748,1e-05,1.07687]
[1776609927620,66.55,75978.47,0.0,0.00747,1e-05,1.07554]
[1776609929637,66.55,75964.74,0.0,0.00739,1e-05,1.06503]
[1776609934853,66.55,75957.95,0.0,0.00734,1e-05,1.05835]
[1776609934864,66.55,75968.05,0.0,0.00739,1e-05,1.06604]
[1776609940716,66.55,75966.51,0.0,0.00739,1e-05,1.06487]
[1776609945751,66.55,75966.56,0.0,0.00739,1e-05,1.0649]
[1776609950787,66.55,75963.03,0.0,0.00737,1e-05,1.06221]
[1776609955821,66.55,75966.2,0.0,0.00738,1e-05,1.06463]
[1776609960859,66.55,75965.43,0.0,0.00738,1e-05,1.06404]
[1776609963879,66.55,75989.33,0.0,0.00752,1e-05,1.08238]
[1776609968916,66.55,75999.65,0.0,0.00758,1e-05,1.09038]
[1776609973952,66.55,76009.64,0.0,0.00764,1e-05,1.09817]
[1776609978986,66.55,76015.73,0.0,0.00768,1e-05,1.10294]
[1776609980999,66.55,76036.87,0.0,0.00781,1e-05,1.11963]
[1776609986037,66.55,76048.73,0.0,0.00788,1e-05,1.12908]
[1776609991069,66.55,76050.36,0.0,0.00788,1e-05,1.1288]
[1776609996110,66.55,76047.45,0.0,0.00787,1e-05,1.12648]
[1776610001151,66.55,76040.84,0.0,0.00782,1e-05,1.12121]
[1776610006189,66.55,76044.43,0.0,0.00785,1e-05,1.12407]
[1776610012229,66.55,76044.83,0.0,0.00785,1e-05,1.12439]
[1776610017265,66.55,76045.73,0.0,0.00785,1e-05,1.12511]
[1776610022299,66.55,76045.22,0.0,0.00785,1e-05,1.1247]
[1776610027337,66.55,76047.64,0.0,0.00787,1e-05,1.12663]
[1776610032373,66.55,76046.91,0.0,0.00786,1e-05,1.12605]
[1776610037402,66.55,76046.24,0.0,0.00786,1e-05,1.12551]
[1776610042438,66.55,76044.91,0.0,0.00785,1e-05,1.12445]
[1776610047474,66.55,76044.91,0.0,0.00785,1e-05,1.12445]
[1776610052509,66.55,76058.94,0.0,0.00793,1e-05,1.13409]
[1776610055715,66.55,76075.21,0.0,0.00803,1e-05,1.14722]
[1776610058557,66.55,76101.77,0.0,0.0082,1e-05,1.16891]
[1776610063588,66.55,76096.86,0.0,0.00817,1e-05,1.16488]
[1776610068621,66.55,76100.57,0.0,0.00819,1e-05,1.16793]
[1776610071643,66.55,76119.69,0.0,0.00831,1e-05,1.18374]
[1776610076677,66.55,76127.52,0.0,0.00837,1e-05,1.19026]
[1776610079699,66.55,76142.48,0.0,0.00846,1e-05,1.20281]
[1776610084733,66.55,76133.26,0.0,0.0084,1e-05,1.19506]
[1776610089769,66.55,76131.99,0.0,0.0084,1e-05,1.194]
[1776610094805,66.55,76134.41,0.0,0.00841,1e-05,1.19603]
[1776610095812,66.55,76119.28,0.0,0.00831,1e-05,1.1834]
[1776610100846,66.55,76113.48,0.0,0.00827,1e-05,1.17858]
[1776610105882,66.55,76122.61,0.0,0.00833,1e-05,1.18617]
[1776610108904,66.55,76138.08,0.0,0.00844,1e-05,1.19911]
[1776610113938,66.55,76138.58,0.0,0.00843,1e-05,1.19788]
[1776610118973,66.55,76140.09,0.0,0.00844,1e-05,1.19914]
[1776610124013,66.55,76138.98,0.0,0.00843,1e-05,1.19821]
[1776610129045,66.55,76138.42,0.0,0.00843,1e-05,1.19774]
[1776610134081,66.55,76142.79,0.0,0.00846,1e-05,1.20141]
[1776610139114,66.55,76147.47,0.0,0.00849,1e-05,1.20536]
[1776610144150,66.55,76135.65,0.0,0.00841,1e-05,1.19542]
[1776610150192,66.55,76125.75,0.0,0.00834,1e-05,1.18714]
[1776610152207,66.55,76110.97,0.0,0.00825,1e-05,1.17487]
[1776610157243,66.55,76108.03,0.0,0.00823,1e-05,1.17245]
[1776610162275,66.55,76118.27,0.0,0.00829,1e-05,1.18092]
[1776610167310,66.55,76129.8,0.0,0.00837,1e-05,1.19052]
[1776610172345,66.55,76126.07,0.0,0.00833,1e-05,1.18577]
[1776610174358,66.55,76111.53,0.0,0.00824,1e-05,1.17371]
[1776610178387,66.55,76136.23,0.0,0.0084,1e-05,1.19425]
[1776610183422,66.55,76123.24,0.0,0.00832,1e-05,1.18341]
[1776610188477,66.55,76120.5,0.0,0.0083,1e-05,1.18113]
[1776610193512,66.55,76121.97,0.0,0.00831,1e-05,1.18235]
[1776610198547,66.55,76116.15,0.0,0.00827,1e-05,1.17753]
[1776610203592,66.55,76119.69,0.0,0.00829,1e-05,1.18046]
[1776610208616,66.55,76121.36,0.0,0.0083,1e-05,1.18185]
[1776610213651,66.55,76121.46,0.0,0.0083,1e-05,1.18193]
[1776610218686,66.55,76115.4,0.0,0.00826,1e-05,1.17691]
[1776610223721,66.55,76121.65,0.0,0.00831,1e-05,1.18209]
[1776610228759,66.55,76134.6,0.0,0.00839,1e-05,1.19289]
[1776610233795,66.55,76140.44,0.0,0.00842,1e-05,1.19613]
[1776610238830,66.55,76149.4,0.0,0.00848,1e-05,1.20367]
[1776610244870,66.55,76137.19,0.0,0.0084,1e-05,1.19341]
[1776610251920,66.55,76148.38,0.0,0.00847,1e-05,1.20281]
[1776610256955,66.55,76148.65,0.0,0.00847,1e-05,1.20303]
[1776610262001,66.55,76149.53,0.0,0.00848,1e-05,1.20378]
[1776610267027,66.55,76147.87,0.0,0.00847,1e-05,1.20238]
[1776610272063,66.55,76133.56,0.0,0.00837,1e-05,1.19037]
[1776610277098,66.55,76141.08,0.0,0.00842,1e-05,1.19667]
[1776610282134,66.55,76134.89,0.0,0.00838,1e-05,1.19148]
[1776610287362,66.55,76138.14,0.0,0.0084,1e-05,1.1942]
[1776610294219,66.55,76134.77,0.0,0.00837,1e-05,1.18973]
[1776610299255,66.55,76129.83,0.0,0.00834,1e-05,1.18561]
[1776610302275,66.55,76114.89,0.0,0.00824,1e-05,1.17322]
[1776610307503,66.55,76110.82,0.0,0.00821,1e-05,1.16986]
[1776610313352,66.55,76112.4,0.0,0.00822,1e-05,1.17116]
[1776610318390,66.55,76111.98,0.0,0.00822,1e-05,1.17082]
[1776610323422,66.55,76110.63,0.0,0.00821,1e-05,1.16971]
[1776610328460,66.55,76111.25,0.0,0.00822,1e-05,1.17022]
[1776610333494,66.55,76117.31,0.0,0.00825,1e-05,1.17522]
[1776610338530,66.55,76108.61,0.0,0.0082,1e-05,1.16804]
[1776610342842,66.55,76108.51,0.0,0.0082,1e-05,1.16796]
[1776610343056,66.55,76096.55,0.0,0.00812,1e-05,1.15815]
[1776610344569,66.55,76070.52,0.0,0.00796,1e-05,1.13704]
[1776610350039,66.55,76070.9,0.0,0.00796,1e-05,1.13734]
[1776610352254,66.55,76070.97,0.0,0.00795,1e-05,1.1358]
[1776610352628,66.55,76070.97,0.0,0.00795,1e-05,1.1358]
[1776610357859,66.55,76074.24,0.0,0.00797,1e-05,1.13844]
[1776610363708,66.55,76077.47,0.0,0.00799,1e-05,1.14104]
[1776610368746,66.55,76071.76,0.0,0.00795,1e-05,1.13644]
[1776610373787,66.55,76072.71,0.0,0.00796,1e-05,1.1372]
[1776610378821,66.55,76072.78,0.0,0.00796,1e-05,1.13726]
[1776610383856,66.55,76068.93,0.0,0.00793,1e-05,1.13416]
[1776610388891,66.55,76067.98,0.0,0.00793,1e-05,1.1334]
[1776610391848,66.55,76062.07,0.0,0.00789,1e-05,1.12866]
[1776610391913,66.55,76059.8,0.0,0.00788,1e-05,1.12685]
[1776610394934,66.55,76041.81,0.0,0.00777,1e-05,1.11254]
[1776610399968,66.55,76050.09,0.0,0.00782,1e-05,1.11911]
[1776610405003,66.55,76048.78,0.0,0.00781,1e-05,1.11806]
[1776610410038,66.55,76055.35,0.0,0.00785,1e-05,1.12329]
[1776610415076,66.55,76060.66,0.0,0.00787,1e-05,1.12595]
[1776610420108,66.55,76058.56,0.0,0.00786,1e-05,1.12427]
[1776610425143,66.55,76056.44,0.0,0.00785,1e-05,1.12258]
[1776610427160,66.55,76043.56,0.0,0.00777,1e-05,1.11235]
[1776610432192,66.55,76045.92,0.0,0.00778,1e-05,1.11422]
[1776610438237,66.55,76047.76,0.0,0.00779,1e-05,1.11568]
[1776610443272,66.55,76056.23,0.0,0.00784,1e-05,1.12241]
[1776610446292,66.55,76040.12,0.0,0.00775,1e-05,1.10963]
[1776610451327,66.55,76035.18,0.0,0.00771,1e-05,1.10574]
[1776610456362,66.55,76033.94,0.0,0.00771,1e-05,1.10476]
[1776610458579,66.55,76016.5,0.0,0.0076,1e-05,1.09111]
[1776610464419,66.55,76007.41,0.0,0.00755,1e-05,1.08406]
[1776610470464,66.55,76008.69,0.0,0.00755,1e-05,1.08505]
[1776610475495,66.55,76006.93,0.0,0.00753,1e-05,1.08214]
[1776610480529,66.55,76001.08,0.0,0.0075,1e-05,1.07762]
[1776610485566,66.55,76005.64,0.0,0.00753,1e-05,1.08114]
[1776610490601,66.55,76001.91,0.0,0.0075,1e-05,1.07826]
[1776610496642,66.55,76003.86,0.0,0.00751,1e-05,1.07977]
[1776610501676,66.55,75996.15,0.0,0.00747,1e-05,1.07383]
[1776610507721,66.55,75996.3,0.0,0.00747,1e-05,1.07394]
[1776610512754,66.55,75986.85,0.0,0.00741,1e-05,1.0667]
[1776610516782,66.55,75999.69,0.0,0.00749,1e-05,1.07655]
[1776610521818,66.55,75996.98,0.0,0.00747,1e-05,1.07447]
[1776610526852,66.55,76010.56,0.0,0.00755,1e-05,1.08495]
[1776610531890,66.55,76011.21,0.0,0.00755,1e-05,1.08391]
[1776610536924,66.55,76009.48,0.0,0.00754,1e-05,1.08257]
[1776610542965,66.55,76007.08,0.0,0.00752,1e-05,1.08072]
[1776610549211,66.55,76006.37,0.0,0.00752,1e-05,1.08017]
[1776610555048,66.55,75998.55,0.0,0.00747,1e-05,1.07414]
[1776610561091,66.55,75997.3,0.0,0.00747,1e-05,1.07318]
[1776610566126,66.55,75997.32,0.0,0.00747,1e-05,1.0732]
[1776610573177,66.55,75998.18,0.0,0.00747,1e-05,1.07386]
[1776610578210,66.55,76004.13,0.0,0.00751,1e-05,1.07844]
[1776610580224,66.55,76024.55,0.0,0.00763,1e-05,1.09429]
[1776610585261,66.55,76048.56,0.0,0.00778,1e-05,1.11317]
[1776610590297,66.55,76050.45,0.0,0.00779,1e-05,1.11466]
[1776610595333,66.55,76048.34,0.0,0.00776,1e-05,1.11142]
[1776610600364,66.55,76048.0,0.0,0.00776,1e-05,1.11115]
[1776610606410,66.55,76043.53,0.0,0.00773,1e-05,1.10762]
[1776610611448,66.55,76046.97,0.0,0.00776,1e-05,1.11034]
[1776610618497,66.55,76047.91,0.0,0.00776,1e-05,1.11108]
[1776610624539,66.55,76046.43,0.0,0.00775,1e-05,1.10991]
[1776610628567,66.55,76029.29,0.0,0.00765,1e-05,1.09644]
[1776610633603,66.55,76027.14,0.0,0.00763,1e-05,1.09476]
[1776610638637,66.55,76019.65,0.0,0.00759,1e-05,1.08892]
[1776610643672,66.55,76016.83,0.0,0.00757,1e-05,1.08673]
[1776610648708,66.55,76017.13,0.0,0.00757,1e-05,1.08696]
[1776610653747,66.55,76011.38,0.0,0.00753,1e-05,1.08096]
[1776610658778,66.55,75998.86,0.0,0.00745,1e-05,1.07132]
[1776610663813,66.55,75989.21,0.0,0.0074,1e-05,1.06393]
[1776610668849,66.55,75987.75,0.0,0.00739,1e-05,1.06282]
[1776610677912,66.55,75988.2,0.0,0.00739,1e-05,1.06316]
[1776610682946,66.55,75990.68,0.0,0.00741,1e-05,1.06505]
[1776610687982,66.55,76005.98,0.0,0.0075,1e-05,1.07679]
[1776610693017,66.55,76007.88,0.0,0.00751,1e-05,1.07826]
[1776610699061,66.55,76007.2,0.0,0.0075,1e-05,1.07773]
[1776610705102,66.55,76006.49,0.0,0.0075,1e-05,1.07719]
[1776610710338,66.55,76005.74,0.0,0.00749,1e-05,1.07661]
[1776610716182,66.55,76004.67,0.0,0.00748,1e-05,1.07425]
[1776610721214,66.55,76003.88,0.0,0.00747,1e-05,1.07364]
[1776610726255,66.55,76040.3,0.0,0.00769,1e-05,1.10195]
[1776610731289,66.55,76046.5,0.0,0.00773,1e-05,1.10683]
[1776610736327,66.55,76042.65,0.0,0.00771,1e-05,1.1038]
[1776610741363,66.55,76043.95,0.0,0.00772,1e-05,1.10482]
[1776610746393,66.55,76042.45,0.0,0.00771,1e-05,1.10364]
[1776610751428,66.55,76042.88,0.0,0.00771,1e-05,1.10398]
[1776610756463,66.55,76043.02,0.0,0.00771,1e-05,1.10409]
[1776610761500,66.55,76043.45,0.0,0.00771,1e-05,1.10443]
[1776610763512,66.55,76029.61,0.0,0.00763,1e-05,1.09358]
[1776610768552,66.55,76029.66,0.0,0.00763,1e-05,1.09362]
[1776610773582,66.55,76028.28,0.0,0.00761,1e-05,1.09099]
[1776610779631,66.55,76028.28,0.0,0.00761,1e-05,1.09099]
[1776610784662,66.55,76039.59,0.0,0.00768,1e-05,1.09983]
[1776610789697,66.55,76039.02,0.0,0.00767,1e-05,1.09938]
[1776610794732,66.55,76040.78,0.0,0.00769,1e-05,1.10076]
[1776610800970,66.55,76040.52,0.0,0.00768,1e-05,1.10056]
[1776610806816,66.55,76045.59,0.0,0.00771,1e-05,1.10454]
[1776610811855,66.55,76045.19,0.0,0.00771,1e-05,1.10423]
[1776610816887,66.55,76043.76,0.0,0.0077,1e-05,1.1031]
[1776610823938,66.55,76044.5,0.0,0.00771,1e-05,1.10369]
[1776610828971,66.55,76046.25,0.0,0.00772,1e-05,1.10506]
[1776610832999,66.55,76036.44,0.0,0.00765,1e-05,1.0958]
[1776610841251,66.55,76035.7,0.0,0.00764,1e-05,1.09522]
[1776610844076,66.55,76021.52,0.0,0.00756,1e-05,1.08418]
[1776610849111,66.55,76004.61,0.0,0.00746,1e-05,1.07113]
[1776610854149,66.55,76000.74,0.0,0.00743,1e-05,1.06817]
[1776610859183,66.55,76002.68,0.0,0.00745,1e-05,1.06965]
[1776610864216,66.55,75999.12,0.0,0.00742,1e-05,1.06693]
[1776610870258,66.55,75998.68,0.0,0.00742,1e-05,1.06659]
[1776610873285,66.55,75981.97,0.0,0.00732,1e-05,1.05387]
[1776610878314,66.55,75986.68,0.0,0.00735,1e-05,1.05744]
[1776610880270,66.55,75986.33,0.0,0.00735,1e-05,1.05717]
[1776610880353,66.55,75982.25,0.0,0.00732,1e-05,1.05408]
[1776610885377,66.55,75981.99,0.0,0.00732,1e-05,1.05388]
[1776610890405,66.55,75979.23,0.0,0.00731,1e-05,1.05179]
[1776610891603,66.55,75962.75,0.0,0.0072,1e-05,1.03789]
[1776610897452,66.55,75955.36,0.0,0.00716,1e-05,1.03237]
[1776610901675,66.55,75935.85,0.0,0.00705,1e-05,1.01792]
[1776610907525,66.55,75928.35,0.0,0.007,1e-05,1.01241]
[1776610912559,66.55,75940.17,0.0,0.00707,1e-05,1.0211]
[1776610917593,66.55,75930.08,0.0,0.00701,1e-05,1.01368]
[1776610922736,66.55,75931.39,0.0,0.00702,1e-05,1.01464]
[1776610927670,66.55,75917.28,0.0,0.00694,1e-05,1.00432]
[1776610932701,66.55,75925.8,0.0,0.00699,1e-05,1.01054]
[1776610938743,66.55,75915.54,0.0,0.00693,1e-05,1.00305]
[1776610939750,66.55,75902.48,0.0,0.00686,1e-05,0.99359]
[1776610944785,66.55,75891.91,0.0,0.0068,1e-05,0.98598]
[1776610949820,66.55,75903.94,0.0,0.00687,1e-05,0.99464]
[1776610954861,66.55,75913.71,0.0,0.00691,1e-05,1.00026]
[1776610959899,66.55,75914.7,0.0,0.00692,1e-05,1.00098]
[1776610965018,66.55,75915.38,0.0,0.00692,1e-05,1.00147]
[1776610965112,66.55,75915.65,0.0,0.00692,1e-05,1.00167]
[1776610970974,66.55,75914.41,0.0,0.00692,1e-05,1.00077]
[1776610972133,66.55,75914.41,0.0,0.00692,1e-05,1.00077]
[1776610972840,66.55,75913.45,0.0,0.00691,1e-05,1.00007]
[1776610978023,66.55,75917.69,0.0,0.00693,1e-05,1.00315]
[1776610978888,66.55,75917.69,0.0,0.00693,1e-05,1.00315]
[1776610979031,66.55,75918.21,0.0,0.00694,1e-05,1.00353]
[1776610982269,66.55,75937.11,0.0,0.00704,1e-05,1.01737]
[1776610985016,66.55,75941.6,0.0,0.00707,1e-05,1.02068]
[1776610985118,66.55,75942.69,0.0,0.00708,1e-05,1.02148]
[1776610986353,66.55,75942.69,0.0,0.00708,1e-05,1.02148]
[1776610986365,66.55,75942.22,0.0,0.00707,1e-05,1.02114]
[1776610992253,66.55,75951.85,0.0,0.00713,1e-05,1.02827]
[1776610992335,66.55,75951.56,0.0,0.00713,1e-05,1.02805]
[1776610995818,66.55,75951.45,0.0,0.00713,1e-05,1.02797]
[1776610995861,66.55,75952.54,0.0,0.00713,1e-05,1.02878]
[1776610996896,66.55,75952.54,0.0,0.00713,1e-05,1.02878]
[1776610996950,66.55,75953.55,0.0,0.00714,1e-05,1.02953]
[1776611001034,66.55,75953.23,0.0,0.00714,1e-05,1.02929]
[1776611001185,66.55,75954.17,0.0,0.00714,1e-05,1.02999]
[1776611006221,66.55,75954.21,0.0,0.00714,1e-05,1.03002]
[1776611011255,66.55,75958.13,0.0,0.00715,1e-05,1.03145]
[1776611016291,66.55,75962.69,0.0,0.00718,1e-05,1.03485]
[1776611021326,66.55,75962.68,0.0,0.00718,1e-05,1.03484]
[1776611026363,66.55,75965.61,0.0,0.0072,1e-05,1.03703]
[1776611031400,66.55,75958.06,0.0,0.00715,1e-05,1.03139]
[1776611036434,66.55,75961.17,0.0,0.00717,1e-05,1.03371]
[1776611041476,66.55,75961.79,0.0,0.00718,1e-05,1.03418]
[1776611044501,66.55,75985.42,0.0,0.00731,1e-05,1.05193]
[1776611049536,66.55,75993.61,0.0,0.00736,1e-05,1.05815]
[1776611051549,66.55,76010.15,0.0,0.00746,1e-05,1.07079]
[1776611057100,66.55,75998.38,0.0,0.00739,1e-05,1.06178]
[1776611057591,66.55,75998.18,0.0,0.00739,1e-05,1.06163]
[1776611062834,66.55,75998.19,0.0,0.00739,1e-05,1.06164]
[1776611068668,66.55,76004.7,0.0,0.00743,1e-05,1.06661]
[1776611073705,66.55,76007.23,0.0,0.00743,1e-05,1.06702]
[1776611078739,66.55,76007.62,0.0,0.00743,1e-05,1.06731]
[1776611083773,66.55,76006.26,0.0,0.00743,1e-05,1.06627]
[1776611088809,66.55,76005.44,0.0,0.00742,1e-05,1.06565]
[1776611093843,66.55,76006.0,0.0,0.00742,1e-05,1.06607]
[1776611096903,66.55,76006.29,0.0,0.00743,1e-05,1.0663]
[1776611097875,66.55,76012.9,0.0,0.00746,1e-05,1.07136]
[1776611098886,66.55,76029.85,0.0,0.00757,1e-05,1.08445]
[1776611102828,66.55,76029.49,0.0,0.00756,1e-05,1.08417]
[1776611102941,66.55,76012.28,0.0,0.00746,1e-05,1.07089]
[1776611107942,66.55,76010.09,0.0,0.00745,1e-05,1.06921]
[1776611112978,66.55,76011.79,0.0,0.00746,1e-05,1.07051]
[1776611118019,66.55,75997.89,0.0,0.00738,1e-05,1.05988]
[1776611123050,66.55,75988.66,0.0,0.00732,1e-05,1.05287]
[1776611128088,66.55,75979.9,0.0,0.00727,1e-05,1.04625]
[1776611133156,66.55,75977.49,0.0,0.00725,1e-05,1.04293]
[1776611139165,66.55,75971.95,0.0,0.00721,1e-05,1.03877]
[1776611143763,66.55,75973.27,0.0,0.00722,1e-05,1.03976]
[1776611143768,66.55,75973.31,0.0,0.00722,1e-05,1.03979]
[1776611149241,66.55,75971.54,0.0,0.00721,1e-05,1.03847]
[1776611154275,66.55,75965.98,0.0,0.00718,1e-05,1.03431]
[1776611159318,66.55,75977.63,0.0,0.00725,1e-05,1.04304]
[1776611163453,66.55,75975.71,0.0,0.00724,1e-05,1.04159]
[1776611163542,66.55,75974.86,0.0,0.00723,1e-05,1.04096]
[1776611167366,66.55,75964.91,0.0,0.00717,1e-05,1.03351]
[1776611168374,66.55,75956.28,0.0,0.00712,1e-05,1.02709]
[1776611173625,66.55,75951.82,0.0,0.0071,1e-05,1.02378]
[1776611174481,66.55,75951.82,0.0,0.0071,1e-05,1.02378]
[1776611174517,66.55,75951.54,0.0,0.0071,1e-05,1.02357]
[1776611177103,66.55,75951.54,0.0,0.0071,1e-05,1.02357]
[1776611177112,66.55,75939.75,0.0,0.00703,1e-05,1.01488]
[1776611182472,66.55,75934.81,0.0,0.007,1e-05,1.01125]
[1776611186742,66.55,75934.27,0.0,0.007,1e-05,1.01086]
[1776611186776,66.55,75934.45,0.0,0.007,1e-05,1.01099]
[1776611192449,66.55,75933.59,0.0,0.00698,1e-05,1.00889]
[1776611192542,66.55,75932.12,0.0,0.00698,1e-05,1.00781]
[1776611195564,66.55,75915.29,0.0,0.00688,1e-05,0.99557]
[1776611200598,66.55,75914.0,0.0,0.00687,1e-05,0.99464]
[1776611205633,66.55,75915.85,0.0,0.00689,1e-05,0.99598]
[1776611210672,66.55,75915.66,0.0,0.00688,1e-05,0.99584]
[1776611215704,66.55,75918.2,0.0,0.0069,1e-05,0.99768]
[1776611219733,66.55,75931.48,0.0,0.00697,1e-05,1.00734]
[1776611221135,66.55,75931.48,0.0,0.00697,1e-05,1.00734]
[1776611221136,66.55,75930.8,0.0,0.00697,1e-05,1.00685]
[1776611221968,66.55,75930.8,0.0,0.00697,1e-05,1.00685]
[1776611222042,66.55,75930.46,0.0,0.00697,1e-05,1.0066]
[1776611227790,66.55,75930.66,0.0,0.00697,1e-05,1.00674]
[1776611232825,66.55,75930.81,0.0,0.00697,1e-05,1.00685]
[1776611235410,66.55,75933.58,0.0,0.00698,1e-05,1.00888]
[1776611235849,66.55,75933.19,0.0,0.00698,1e-05,1.00859]
[1776611240880,66.55,75931.84,0.0,0.00697,1e-05,1.00761]
[1776611245916,66.55,75937.56,0.0,0.00701,1e-05,1.01179]
[1776611247679,66.55,75941.71,0.0,0.00703,1e-05,1.01484]
[1776611247930,66.55,75933.66,0.0,0.00698,1e-05,1.00894]
[1776611252964,66.55,75930.8,0.0,0.00696,1e-05,1.00538]
[1776611257999,66.55,75928.91,0.0,0.00695,1e-05,1.004]
[1776611260837,66.55,75929.87,0.0,0.00695,1e-05,1.0047]
[1776611261021,66.55,75930.89,0.0,0.00696,1e-05,1.00544]
[1776611266056,66.55,75931.78,0.0,0.00696,1e-05,1.00609]
[1776611271091,66.55,75940.07,0.0,0.00701,1e-05,1.01216]
[1776611276127,66.55,75941.66,0.0,0.00702,1e-05,1.01333]
[1776611280159,66.55,75957.85,0.0,0.00711,1e-05,1.02527]
[1776611286197,66.55,75965.53,0.0,0.00716,1e-05,1.03098]
[1776611291232,66.55,75964.18,0.0,0.00715,1e-05,1.02998]
[1776611298280,66.55,75964.47,0.0,0.00715,1e-05,1.03019]
[1776611303317,66.55,75965.55,0.0,0.00716,1e-05,1.031]
[1776611306347,66.55,75951.99,0.0,0.00708,1e-05,1.02094]
[1776611311381,66.55,75944.12,0.0,0.00702,1e-05,1.01366]
[1776611316417,66.55,75955.18,0.0,0.00709,1e-05,1.02181]
[1776611321454,66.55,75959.2,0.0,0.00711,1e-05,1.02479]
[1776611326487,66.55,75963.72,0.0,0.00714,1e-05,1.02814]
[1776611332530,66.55,75969.46,0.0,0.00717,1e-05,1.03241]
[1776611339579,66.55,75978.96,0.0,0.00722,1e-05,1.03952]
[1776611344829,66.55,75982.84,0.0,0.00725,1e-05,1.04243]
[1776611350665,66.55,75973.32,0.0,0.00719,1e-05,1.0353]
[1776611355701,66.55,75974.12,0.0,0.0072,1e-05,1.0359]
[1776611360736,66.55,75976.39,0.0,0.00721,1e-05,1.03759]
[1776611366779,66.55,75973.3,0.0,0.00719,1e-05,1.03528]
[1776611371813,66.55,75973.27,0.0,0.00718,1e-05,1.03376]
[1776611376854,66.55,75969.77,0.0,0.00716,1e-05,1.03115]
[1776611383898,66.55,75968.66,0.0,0.00715,1e-05,1.03032]
[1776611389940,66.55,75963.69,0.0,0.00713,1e-05,1.02663]
[1776611395180,66.55,75949.7,0.0,0.00705,1e-05,1.01628]
[1776611403031,66.55,75947.33,0.0,0.00703,1e-05,1.01454]
[1776611408069,66.55,75959.59,0.0,0.0071,1e-05,1.02359]
[1776611413104,66.55,75960.36,0.0,0.00711,1e-05,1.02416]
[1776611419149,66.55,75965.97,0.0,0.00714,1e-05,1.02832]
[1776611424183,66.55,75966.96,0.0,0.00714,1e-05,1.02906]
[1776611429217,66.55,75969.63,0.0,0.00716,1e-05,1.03105]
[1776611434252,66.55,75967.17,0.0,0.00714,1e-05,1.02772]
[1776611439287,66.55,75975.12,0.0,0.00718,1e-05,1.03364]
[1776611445330,66.55,75976.38,0.0,0.00719,1e-05,1.03458]
[1776611449357,66.55,75990.48,0.0,0.00727,1e-05,1.04517]
[1776611454395,66.55,75997.22,0.0,0.00731,1e-05,1.05025]
[1776611459428,66.55,76000.69,0.0,0.00733,1e-05,1.05288]
[1776611462451,66.55,75985.03,0.0,0.00724,1e-05,1.04106]
[1776611467487,66.55,75984.2,0.0,0.00723,1e-05,1.04044]
[1776611473526,66.55,75985.28,0.0,0.00724,1e-05,1.04125]
[1776611478560,66.55,75971.93,0.0,0.00716,1e-05,1.03126]
[1776611485811,66.55,75968.24,0.0,0.00714,1e-05,1.02852]
[1776611491651,66.55,75967.1,0.0,0.00712,1e-05,1.02618]
[1776611498700,66.55,75965.76,0.0,0.00712,1e-05,1.02518]
[1776611503737,66.55,75957.62,0.0,0.00707,1e-05,1.01916]
[1776611508770,66.55,75968.38,0.0,0.00713,1e-05,1.02713]
[1776611513806,66.55,75968.84,0.0,0.00713,1e-05,1.02747]
[1776611518840,66.55,75967.65,0.0,0.00713,1e-05,1.02658]
[1776611523875,66.55,75968.93,0.0,0.00714,1e-05,1.02753]
[1776611528910,66.55,75971.47,0.0,0.00715,1e-05,1.02942]
[1776611533947,66.55,75980.05,0.0,0.0072,1e-05,1.03583]
[1776611538980,66.55,75980.62,0.0,0.0072,1e-05,1.03625]
[1776611544024,66.55,75991.3,0.0,0.00726,1e-05,1.04427]
[1776611549055,66.55,75988.46,0.0,0.00725,1e-05,1.04213]
[1776611554090,66.55,75994.4,0.0,0.00727,1e-05,1.0451]
[1776611559126,66.55,75993.5,0.0,0.00727,1e-05,1.04442]
[1776611566378,66.55,76001.15,0.0,0.00731,1e-05,1.05019]
[1776611572221,66.55,76010.27,0.0,0.00737,1e-05,1.05711]
[1776611576448,66.55,76030.99,0.0,0.00749,1e-05,1.07298]
[1776611582288,66.55,76036.05,0.0,0.00752,1e-05,1.07688]
[1776611585309,66.55,76021.74,0.0,0.00743,1e-05,1.06587]
[1776611590346,66.55,76020.99,0.0,0.00743,1e-05,1.0653]
[1776611595378,66.55,76024.54,0.0,0.00745,1e-05,1.06802]
[1776611602428,66.55,76030.19,0.0,0.00748,1e-05,1.07236]
[1776611607463,66.55,76036.01,0.0,0.00752,1e-05,1.07685]
[1776611610487,66.55,76052.49,0.0,0.00762,1e-05,1.08964]
[1776611617532,66.55,76050.01,0.0,0.00759,1e-05,1.08615]
[1776611622568,66.55,76052.0,0.0,0.00761,1e-05,1.0877]
[1776611627605,66.55,76053.48,0.0,0.00761,1e-05,1.08885]
[1776611632637,66.55,76050.51,0.0,0.0076,1e-05,1.08654]
[1776611637673,66.55,76042.33,0.0,0.00755,1e-05,1.08019]
[1776611642709,66.55,76037.14,0.0,0.00752,1e-05,1.07618]
[1776611647743,66.55,76043.81,0.0,0.00756,1e-05,1.08134]
[1776611652778,66.55,76042.88,0.0,0.00755,1e-05,1.08062]
[1776611658820,66.55,76041.8,0.0,0.00754,1e-05,1.07978]
[1776611663855,66.55,76044.68,0.0,0.00756,1e-05,1.08201]
[1776611668890,66.55,76044.14,0.0,0.00756,1e-05,1.08159]
[1776611673926,66.55,76043.48,0.0,0.00754,1e-05,1.07953]
[1776611678983,66.55,76038.01,0.0,0.00751,1e-05,1.0753]
[1776611687218,66.55,76039.15,0.0,0.00752,1e-05,1.07618]
[1776611693081,66.55,76037.89,0.0,0.00751,1e-05,1.07521]
[1776611697288,66.55,76024.91,0.0,0.00743,1e-05,1.06523]
[1776611703151,66.55,76023.82,0.0,0.00743,1e-05,1.0644]
[1776611709192,66.55,76021.22,0.0,0.00741,1e-05,1.06241]
[1776611714229,66.55,76032.33,0.0,0.00748,1e-05,1.07093]
[1776611719263,66.55,76022.48,0.0,0.00742,1e-05,1.06337]
[1776611724298,66.55,76017.33,0.0,0.00739,1e-05,1.05944]
[1776611729334,66.55,76033.22,0.0,0.00748,1e-05,1.07161]
[1776611735378,66.55,76038.9,0.0,0.00751,1e-05,1.07444]
[1776611741420,66.55,76039.49,0.0,0.00751,1e-05,1.0749]
[1776611746455,66.55,76039.01,0.0,0.00751,1e-05,1.07453]
[1776611751491,66.55,76038.51,0.0,0.0075,1e-05,1.07414]
[1776611756528,66.55,76041.65,0.0,0.00752,1e-05,1.07657]
[1776611759548,66.55,76061.14,0.0,0.00764,1e-05,1.09171]
[1776611764584,66.55,76054.89,0.0,0.0076,1e-05,1.08684]
[1776611771633,66.55,76055.04,0.0,0.0076,1e-05,1.08695]
[1776611776669,66.55,76060.7,0.0,0.00764,1e-05,1.09137]
[1776611780696,66.55,76073.75,0.0,0.00772,1e-05,1.1016]
[1776611785732,66.55,76073.07,0.0,0.00771,1e-05,1.10107]
[1776611790773,66.55,76077.71,0.0,0.00774,1e-05,1.10473]
[1776611795803,66.55,76078.02,0.0,0.00773,1e-05,1.1034]
[1776611800838,66.55,76083.8,0.0,0.00777,1e-05,1.10796]
[1776611805873,66.55,76085.77,0.0,0.00778,1e-05,1.10952]
[1776611811917,66.55,76096.05,0.0,0.00784,1e-05,1.11769]
[1776611816951,66.55,76097.9,0.0,0.00786,1e-05,1.11916]
[1776611821987,66.55,76100.47,0.0,0.00787,1e-05,1.12121]
[1776611826892,66.55,76093.06,0.0,0.00783,1e-05,1.11531]
[1776611826934,66.55,76093.06,0.0,0.00783,1e-05,1.11531]
[1776611827021,66.55,76092.12,0.0,0.00782,1e-05,1.11456]
[1776611828385,66.55,76092.12,0.0,0.00782,1e-05,1.11456]
[1776611828481,66.55,76092.23,0.0,0.00782,1e-05,1.11465]
[1776611834070,66.55,76099.13,0.0,0.00786,1e-05,1.12014]
[1776611839106,66.55,76098.98,0.0,0.00786,1e-05,1.12002]
[1776611842126,66.55,76111.71,0.0,0.00794,1e-05,1.13022]
[1776611847162,66.55,76113.63,0.0,0.00795,1e-05,1.13177]
[1776611852198,66.55,76119.58,0.0,0.00798,1e-05,1.13496]
[1776611857233,66.55,76120.16,0.0,0.00798,1e-05,1.13542]
[1776611862272,66.55,76123.7,0.0,0.00801,1e-05,1.13828]
[1776611867311,66.55,76123.79,0.0,0.00801,1e-05,1.13836]
[1776611872342,66.55,76118.85,0.0,0.00798,1e-05,1.13437]
[1776611877376,66.55,76124.96,0.0,0.00802,1e-05,1.1393]
[1776611882412,66.55,76124.52,0.0,0.00801,1e-05,1.13895]
[1776611887448,66.55,76131.09,0.0,0.00805,1e-05,1.14428]
[1776611892483,66.55,76137.86,0.0,0.0081,1e-05,1.14979]
[1776611897517,66.55,76144.54,0.0,0.00814,1e-05,1.15524]
[1776611902552,66.55,76147.59,0.0,0.00816,1e-05,1.15774]
[1776611907588,66.55,76148.59,0.0,0.00817,1e-05,1.15856]
[1776611912623,66.55,76146.74,0.0,0.00814,1e-05,1.15542]
[1776611915646,66.55,76169.69,0.0,0.00829,1e-05,1.17434]
[1776611920685,66.55,76169.0,0.0,0.00829,1e-05,1.17376]
[1776611925719,66.55,76172.13,0.0,0.00831,1e-05,1.17636]
[1776611930754,66.55,76154.4,0.0,0.00819,1e-05,1.1617]
[1776611935795,66.55,76156.91,0.0,0.00821,1e-05,1.16377]
[1776611940850,66.55,76151.59,0.0,0.00818,1e-05,1.15939]
[1776611945863,66.55,76143.84,0.0,0.00813,1e-05,1.15304]
[1776611950898,66.55,76126.42,0.0,0.00801,1e-05,1.13887]
[1776611955933,66.55,76110.95,0.0,0.00792,1e-05,1.12641]
[1776611960968,66.55,76109.88,0.0,0.00791,1e-05,1.12555]
[1776611966004,66.55,76088.12,0.0,0.00777,1e-05,1.10822]
[1776611971038,66.55,76087.69,0.0,0.00776,1e-05,1.1063]
[1776611976073,66.55,76085.4,0.0,0.00775,1e-05,1.10449]
[1776611981109,66.55,76079.96,0.0,0.00771,1e-05,1.1002]
[1776611986144,66.55,76074.29,0.0,0.00768,1e-05,1.09575]
[1776611991177,66.55,76076.39,0.0,0.00769,1e-05,1.0974]
[1776611996213,66.55,76077.37,0.0,0.0077,1e-05,1.09817]
[1776612001248,66.55,76085.18,0.0,0.00774,1e-05,1.10432]
[1776612006284,66.55,76091.27,0.0,0.00778,1e-05,1.10913]
[1776612011320,66.55,76086.34,0.0,0.00775,1e-05,1.10523]
[1776612016355,66.55,76086.31,0.0,0.00775,1e-05,1.10521]
[1776612021393,66.55,76089.66,0.0,0.00777,1e-05,1.10786]
[1776612024412,66.55,76075.13,0.0,0.00768,1e-05,1.09641]
[1776612029614,66.55,76074.44,0.0,0.00768,1e-05,1.09586]
[1776612035492,66.55,76074.34,0.0,0.00767,1e-05,1.09422]
[1776612037505,66.55,76060.96,0.0,0.00759,1e-05,1.08378]
[1776612042542,66.55,76059.88,0.0,0.00758,1e-05,1.08294]
[1776612047576,66.55,76058.56,0.0,0.00757,1e-05,1.08191]
[1776612052609,66.55,76061.88,0.0,0.00759,1e-05,1.08449]
[1776612057646,66.55,76061.82,0.0,0.00759,1e-05,1.08444]
[1776612061675,66.55,76048.39,0.0,0.00751,1e-05,1.07404]
[1776612066708,66.55,76049.51,0.0,0.00752,1e-05,1.0749]
[1776612071744,66.55,76045.8,0.0,0.00749,1e-05,1.07204]
[1776612076779,66.55,76037.99,0.0,0.00745,1e-05,1.06604]
[1776612081820,66.55,76035.69,0.0,0.00743,1e-05,1.06427]
[1776612086857,66.55,76036.23,0.0,0.00744,1e-05,1.06469]
[1776612091889,66.55,76037.86,0.0,0.00744,1e-05,1.0644]
[1776612096926,66.55,76039.72,0.0,0.00745,1e-05,1.06583]
[1776612101960,66.55,76040.58,0.0,0.00745,1e-05,1.06649]
[1776612106995,66.55,76038.84,0.0,0.00744,1e-05,1.06515]
[1776612110185,66.55,76024.24,0.0,0.00736,1e-05,1.05401]
[1776612113037,66.55,76006.87,0.0,0.00725,1e-05,1.04087]
[1776612118074,66.55,75995.66,0.0,0.00719,1e-05,1.03247]
[1776612122101,66.55,75981.93,0.0,0.00711,1e-05,1.02225]
[1776612124118,66.55,75954.82,0.0,0.00695,1e-05,1.00232]
[1776612129150,66.55,75941.1,0.0,0.00688,1e-05,0.99235]
[1776612134185,66.55,75952.86,0.0,0.00694,1e-05,1.00089]
[1776612137205,66.55,75933.64,0.0,0.00684,1e-05,0.98697]
[1776612139220,66.55,75909.29,0.0,0.0067,1e-05,0.96957]
[1776612144261,66.55,75915.02,0.0,0.00673,1e-05,0.97364]
[1776612146268,66.55,75928.96,0.0,0.00681,1e-05,0.98361]
[1776612151308,66.55,75933.2,0.0,0.00682,1e-05,0.9852]
[1776612156344,66.55,75923.09,0.0,0.00677,1e-05,0.97795]
[1776612161381,66.55,75924.69,0.0,0.00678,1e-05,0.9791]
[1776612166413,66.55,75928.5,0.0,0.0068,1e-05,0.98182]
[1776612171449,66.55,75929.39,0.0,0.0068,1e-05,0.98246]
[1776612176483,66.55,75926.84,0.0,0.00679,1e-05,0.98063]
[1776612182148,66.55,75927.32,0.0,0.00679,1e-05,0.98098]
[1776612183532,66.55,75941.17,0.0,0.00687,1e-05,0.99094]
[1776612187561,66.55,75954.14,0.0,0.00694,1e-05,1.00035]
[1776612192596,66.55,75951.18,0.0,0.00692,1e-05,0.9982]
[1776612197631,66.55,75957.75,0.0,0.00696,1e-05,1.00298]
[1776612200841,66.55,75944.87,0.0,0.00689,1e-05,0.99362]
[1776612206698,66.55,75944.06,0.0,0.00688,1e-05,0.99303]
[1776612211732,66.55,75943.9,0.0,0.00687,1e-05,0.99146]
[1776612215760,66.55,75961.41,0.0,0.00697,1e-05,1.00418]
[1776612220983,66.55,75961.61,0.0,0.00697,1e-05,1.00433]
[1776612226840,66.55,75963.32,0.0,0.00698,1e-05,1.00558]
[1776612231872,66.55,75958.69,0.0,0.00696,1e-05,1.0022]
[1776612236912,66.55,75949.62,0.0,0.00691,1e-05,0.9956]
[1776612241942,66.55,75952.18,0.0,0.00692,1e-05,0.99746]
[1776612243960,66.55,75969.17,0.0,0.00702,1e-05,1.00987]
[1776612248992,66.55,75978.83,0.0,0.00707,1e-05,1.01698]
[1776612251202,66.55,76000.15,0.0,0.00719,1e-05,1.03282]
[1776612257049,66.55,75996.2,0.0,0.00717,1e-05,1.02987]
[1776612262083,66.55,75989.92,0.0,0.00713,1e-05,1.02519]
[1776612267124,66.55,75990.07,0.0,0.00714,1e-05,1.0253]
[1776612269138,66.55,76006.23,0.0,0.00723,1e-05,1.03737]
[1776612274169,66.55,76012.46,0.0,0.00725,1e-05,1.04054]
[1776612279206,66.55,76005.95,0.0,0.00722,1e-05,1.03565]
[1776612284240,66.55,76003.68,0.0,0.0072,1e-05,1.03395]
[1776612291292,66.55,76002.59,0.0,0.0072,1e-05,1.03313]
[1776612296324,66.55,76001.38,0.0,0.00719,1e-05,1.03223]
[1776612301359,66.55,75999.07,0.0,0.00718,1e-05,1.0305]
[1776612305388,66.55,75982.7,0.0,0.00708,1e-05,1.01835]
[1776612310422,66.55,75977.63,0.0,0.00705,1e-05,1.0146]
[1776612315457,66.55,75971.74,0.0,0.00702,1e-05,1.01027]
[1776612320489,66.55,75973.18,0.0,0.00703,1e-05,1.01133]
[1776612325528,66.55,75969.29,0.0,0.00701,1e-05,1.00847]
[1776612330562,66.55,75963.15,0.0,0.00697,1e-05,1.00398]
[1776612335597,66.55,75960.78,0.0,0.00695,1e-05,1.00078]
[1776612340635,66.55,75961.21,0.0,0.00695,1e-05,1.00109]
[1776612346676,66.55,75958.7,0.0,0.00694,1e-05,0.99926]
[1776612351908,66.55,75963.19,0.0,0.00696,1e-05,1.00253]
[1776612357752,66.55,75958.54,0.0,0.00694,1e-05,0.99914]
[1776612362786,66.55,75957.9,0.0,0.00693,1e-05,0.99868]
[1776612367822,66.55,75969.34,0.0,0.007,1e-05,1.00703]
[1776612372857,66.55,75971.69,0.0,0.00701,1e-05,1.00875]
[1776612377894,66.55,75970.21,0.0,0.007,1e-05,1.00767]
[1776612382927,66.55,75969.77,0.0,0.007,1e-05,1.00734]
[1776612387963,66.55,75965.8,0.0,0.00698,1e-05,1.00444]
[1776612392997,66.55,75965.03,0.0,0.00696,1e-05,1.0024]
[1776612399039,66.55,75961.21,0.0,0.00694,1e-05,0.99962]
[1776612404073,66.55,75963.06,0.0,0.00695,1e-05,1.00096]
[1776612409109,66.55,75969.57,0.0,0.00699,1e-05,1.00572]
[1776612415152,66.55,75972.45,0.0,0.007,1e-05,1.00783]
[1776612421193,66.55,75979.48,0.0,0.00704,1e-05,1.01299]
[1776612426230,66.55,75988.19,0.0,0.00709,1e-05,1.01942]
[1776612432471,66.55,75985.57,0.0,0.00708,1e-05,1.01748]
[1776612438318,66.55,75986.92,0.0,0.00709,1e-05,1.01848]
[1776612443355,66.55,75997.18,0.0,0.00715,1e-05,1.02609]
[1776612449397,66.55,75996.72,0.0,0.00714,1e-05,1.02575]
[1776612454432,66.55,75998.92,0.0,0.00715,1e-05,1.02589]
[1776612459467,66.55,75998.87,0.0,0.00715,1e-05,1.02585]
[1776612464503,66.55,75998.24,0.0,0.00714,1e-05,1.02538]
[1776612469536,66.55,75997.07,0.0,0.00714,1e-05,1.02451]
[1776612474571,66.55,75996.35,0.0,0.00713,1e-05,1.02398]
[1776612479608,66.55,75993.25,0.0,0.00711,1e-05,1.02168]
[1776612484642,66.55,75988.15,0.0,0.00708,1e-05,1.0179]
[1776612489676,66.55,75988.42,0.0,0.00709,1e-05,1.0181]
[1776612492697,66.55,75975.0,0.0,0.00701,1e-05,1.00822]
[1776612497732,66.55,75974.16,0.0,0.007,1e-05,1.0076]
[1776612502962,66.55,75964.49,0.0,0.00695,1e-05,1.00053]
[1776612508810,66.55,75975.32,0.0,0.00701,1e-05,1.00845]
[1776612513845,66.55,75974.1,0.0,0.00699,1e-05,1.00608]
[1776612518881,66.55,75972.07,0.0,0.00698,1e-05,1.00459]
[1776612527943,66.55,75971.48,0.0,0.00698,1e-05,1.00416]
[1776612533172,66.55,75966.74,0.0,0.00695,1e-05,1.0007]
[1776612539020,66.55,75965.48,0.0,0.00695,1e-05,0.99978]
[1776612544054,66.55,75967.09,0.0,0.00695,1e-05,1.00096]
[1776612549089,66.55,75958.23,0.0,0.0069,1e-05,0.99451]
[1776612554125,66.55,75957.16,0.0,0.0069,1e-05,0.99374]
[1776612559162,66.55,75961.99,0.0,0.00693,1e-05,0.99724]
[1776612564199,66.55,75959.93,0.0,0.00691,1e-05,0.99575]
[1776612570239,66.55,75959.49,0.0,0.00691,1e-05,0.99543]
[1776612575275,66.55,75959.24,0.0,0.0069,1e-05,0.99378]
[1776612580310,66.55,75959.54,0.0,0.0069,1e-05,0.99399]
[1776612587359,66.55,75960.01,0.0,0.0069,1e-05,0.99434]
[1776612593593,66.55,75958.58,0.0,0.0069,1e-05,0.9933]
[1776612599442,66.55,75957.79,0.0,0.00689,1e-05,0.99273]
[1776612604481,66.55,75962.23,0.0,0.00692,1e-05,0.99595]
[1776612609519,66.55,75958.66,0.0,0.0069,1e-05,0.99336]
[1776612614550,66.55,75964.23,0.0,0.00693,1e-05,0.9974]
[1776612617574,66.55,75980.51,0.0,0.00702,1e-05,1.0093]
[1776612621602,66.55,75967.21,0.0,0.00694,1e-05,0.99957]
[1776612626635,66.55,75969.75,0.0,0.00696,1e-05,1.00142]
[1776612631672,66.55,75961.55,0.0,0.0069,1e-05,0.99398]
[1776612636705,66.55,75962.03,0.0,0.00691,1e-05,0.99433]
[1776612641741,66.55,75958.84,0.0,0.00689,1e-05,0.99202]
[1776612646775,66.55,75956.02,0.0,0.00687,1e-05,0.98998]
[1776612651810,66.55,75957.01,0.0,0.00688,1e-05,0.9907]
[1776612653449,66.55,75957.93,0.0,0.00688,1e-05,0.99136]
[1776612653486,66.55,75957.93,0.0,0.00688,1e-05,0.99136]
[1776612653825,66.55,75958.27,0.0,0.00688,1e-05,0.99161]
[1776612654849,66.55,75958.27,0.0,0.00688,1e-05,0.99161]
[1776612654913,66.55,75958.55,0.0,0.00689,1e-05,0.99181]
[1776612660873,66.55,75956.08,0.0,0.00687,1e-05,0.99002]
[1776612663905,66.55,75921.23,0.0,0.00668,1e-05,0.96509]
[1776612665914,66.55,75905.8,0.0,0.0066,1e-05,0.95422]
[1776612670950,66.55,75888.21,0.0,0.0065,1e-05,0.94195]
[1776612675998,66.55,75865.16,0.0,0.00638,1e-05,0.92607]
[1776612678004,66.55,75848.2,0.0,0.00629,1e-05,0.91453]
[1776612683041,66.55,75840.97,0.0,0.00626,1e-05,0.90965]
[1776612688078,66.55,75852.68,0.0,0.00632,1e-05,0.91757]
[1776612693116,66.55,75862.19,0.0,0.00636,1e-05,0.92265]
[1776612696137,66.55,75848.16,0.0,0.00628,1e-05,0.91312]
[1776612701170,66.55,75841.82,0.0,0.00625,1e-05,0.90884]
[1776612706204,66.55,75851.37,0.0,0.0063,1e-05,0.9153]
[1776612711241,66.55,75882.09,0.0,0.00646,1e-05,0.93631]
[1776612716277,66.55,75888.46,0.0,0.00649,1e-05,0.94072]
[1776612721312,66.55,75889.98,0.0,0.0065,1e-05,0.94177]
[1776612726556,66.55,75893.07,0.0,0.00652,1e-05,0.94392]
[1776612726641,66.55,75905.97,0.0,0.00659,1e-05,0.95292]
[1776612728362,66.55,75919.6,0.0,0.00666,1e-05,0.96251]
[1776612733397,66.55,75926.82,0.0,0.0067,1e-05,0.96762]
[1776612738434,66.55,75918.71,0.0,0.00666,1e-05,0.96188]
[1776612743468,66.55,75919.74,0.0,0.00666,1e-05,0.96261]
[1776612748511,66.55,75909.51,0.0,0.00661,1e-05,0.9554]
[1776612753549,66.55,75912.76,0.0,0.00662,1e-05,0.95626]
[1776612758584,66.55,75913.41,0.0,0.00662,1e-05,0.95671]
[1776612763620,66.55,75922.65,0.0,0.00667,1e-05,0.96323]
[1776612768655,66.55,75922.31,0.0,0.00667,1e-05,0.96299]
[1776612773699,66.55,75916.91,0.0,0.00664,1e-05,0.95918]
[1776612778732,66.55,75908.08,0.0,0.00659,1e-05,0.95297]
[1776612783765,66.55,75907.66,0.0,0.00659,1e-05,0.95268]
[1776612788800,66.55,75899.84,0.0,0.00655,1e-05,0.94721]
[1776612793838,66.55,75898.58,0.0,0.00654,1e-05,0.94633]
[1776612796991,66.55,75869.4,0.0,0.00638,1e-05,0.92619]
[1776612798952,66.55,75853.93,0.0,0.0063,1e-05,0.91565]
[1776612799926,66.55,75834.57,0.0,0.0062,1e-05,0.9026]
[1776612805114,66.55,75825.16,0.0,0.00616,1e-05,0.89632]
[1776612810971,66.55,75833.42,0.0,0.0062,1e-05,0.90183]
[1776612816003,66.55,75829.37,0.0,0.00617,1e-05,0.89776]
[1776612821038,66.55,75818.92,0.0,0.00612,1e-05,0.89081]
[1776612826074,66.55,75819.94,0.0,0.00612,1e-05,0.89149]
[1776612828089,66.55,75800.74,0.0,0.00602,0.0,0.87883]
[1776612833122,66.55,75798.82,0.0,0.00602,0.0,0.87757]
[1776612838157,66.55,75782.83,0.0,0.00594,0.0,0.86715]
[1776612843193,66.55,75790.89,0.0,0.00598,0.0,0.87239]
[1776612848229,66.55,75783.62,0.0,0.00594,0.0,0.86767]
[1776612850241,66.55,75759.96,0.0,0.00582,0.0,0.85244]
[1776612852256,66.55,75724.07,0.0,0.00565,0.0,0.82976]
[1776612855285,66.55,75749.19,0.0,0.00577,0.0,0.84558]
[1776612860320,66.55,75748.66,0.0,0.00577,0.0,0.84524]
[1776612865538,66.55,75747.46,0.0,0.00576,0.0,0.84448]
[1776612871408,66.55,75752.86,0.0,0.00578,0.0,0.8466]
[1776612876442,66.55,75760.91,0.0,0.00582,0.0,0.85173]
[1776612881483,66.55,75768.29,0.0,0.00586,0.0,0.85645]
[1776612886517,66.55,75771.16,0.0,0.00587,0.0,0.8583]
[1776612891552,66.55,75755.53,0.0,0.00579,0.0,0.8483]
[1776612893569,66.55,75740.86,0.0,0.00572,0.0,0.839]
[1776612898601,66.55,75730.66,0.0,0.00568,0.0,0.83259]
[1776612902629,66.55,75745.9,0.0,0.00575,0.0,0.84219]
[1776612907662,66.55,75738.25,0.0,0.00571,0.0,0.83736]
[1776612912704,66.55,75747.77,0.0,0.00576,0.0,0.84337]
[1776612917734,66.55,75754.15,0.0,0.00579,0.0,0.84742]
[1776612921761,66.55,75739.54,0.0,0.00572,0.0,0.83817]
[1776612924782,66.55,75726.44,0.0,0.00566,0.0,0.82995]
[1776612929818,66.55,75730.4,0.0,0.00567,0.0,0.83243]
[1776612934862,66.55,75715.47,0.0,0.0056,0.0,0.82184]
[1776612936030,66.55,75702.1,0.0,0.00553,0.0,0.81358]
[1776612940904,66.55,75669.98,0.0,0.00539,0.0,0.79403]
[1776612945958,66.55,75651.73,0.0,0.00531,0.0,0.7831]
[1776612947957,66.55,75627.91,0.0,0.0052,0.0,0.76902]
[1776612949972,66.55,75613.86,0.0,0.00514,0.0,0.76081]
[1776612950985,66.55,75586.9,0.0,0.00502,0.0,0.74527]
[1776612951987,66.55,75572.46,0.0,0.00496,0.0,0.73706]
[1776612954004,66.55,75551.5,0.0,0.00487,0.0,0.72527]
[1776612955021,66.55,75534.45,0.0,0.0048,0.0,0.7158]
[1776612959037,66.55,75507.2,0.0,0.00469,0.0,0.70088]
[1776612961051,66.55,75526.23,0.0,0.00477,0.0,0.71127]
[1776612966257,66.56,75512.9,0.0,0.00472,0.0,0.70469]
[1776612970150,66.56,75480.24,0.0,0.00459,0.0,0.68707]
[1776612972140,66.58,75456.68,0.0,0.00451,0.0,0.67581]
[1776612973148,66.58,75429.9,0.0,0.00441,0.0,0.66184]
[1776612978176,66.62,75429.16,0.0,0.00443,0.0,0.66425]
[1776612983240,66.65,75431.63,0.0,0.00445,0.0,0.66788]
[1776612988257,66.68,75457.03,0.0,0.00456,0.0,0.68287]
[1776612993286,66.68,75456.72,0.0,0.00455,0.0,0.68165]
[1776612998321,66.68,75458.48,0.0,0.00456,0.0,0.68266]
[1776613002374,66.68,75507.29,0.0,0.00476,0.0,0.70898]
[1776613003362,66.69,75546.1,0.0,0.00492,0.0,0.7309]
[1776613007897,66.69,75557.17,0.0,0.00496,0.0,0.73714]
[1776613008400,66.69,75559.98,0.0,0.00498,0.0,0.73873]
[1776613011848,66.69,75568.91,0.0,0.00501,0.0,0.7438]
[1776613012434,66.69,75570.21,0.0,0.00502,0.0,0.74454]
[1776613013438,66.69,75538.7,0.0,0.00489,0.0,0.72676]
[1776613017987,66.69,75537.84,0.0,0.00488,0.0,0.72628]
[1776613018474,66.69,75541.5,0.0,0.0049,0.0,0.72833]
[1776613023528,66.69,75586.81,0.0,0.00509,0.0,0.75406]
[1776613028570,66.69,75584.58,0.0,0.00508,0.0,0.75277]
[1776613033590,66.69,75594.35,0.0,0.00512,0.0,0.75841]
[1776613038640,66.69,75598.48,0.0,0.00514,0.0,0.7608]
[1776613043671,66.69,75612.11,0.0,0.0052,0.0,0.76875]
[1776613048698,66.69,75611.55,0.0,0.0052,0.0,0.76842]
[1776613050454,66.69,75625.45,0.0,0.00526,0.0,0.77659]
[1776613051720,66.69,75643.08,0.0,0.00533,0.0,0.78582]
[1776613056756,66.69,75629.84,0.0,0.00527,0.0,0.77796]
[1776613061795,66.69,75628.72,0.0,0.00527,0.0,0.7773]
[1776613066827,66.69,75620.95,0.0,0.00523,0.0,0.77272]
[1776613071864,66.69,75623.93,0.0,0.00524,0.0,0.77447]
[1776613076897,66.69,75626.08,0.0,0.00525,0.0,0.77574]
[1776613081942,66.69,75616.41,0.0,0.00521,0.0,0.77005]
[1776613086970,66.69,75644.51,0.0,0.00534,0.0,0.78668]
[1776613092003,66.69,75646.33,0.0,0.00534,0.0,0.78776]
[1776613095032,66.69,75659.58,0.0,0.0054,0.0,0.79572]
[1776613100081,66.69,75660.72,0.0,0.00541,0.0,0.7964]
[1776613104091,66.69,75647.02,0.0,0.00535,0.0,0.78818]
[1776613109127,66.69,75643.64,0.0,0.00533,0.0,0.78616]
[1776613111141,66.69,75618.69,0.0,0.00521,0.0,0.77017]
[1776613114162,66.69,75605.11,0.0,0.00515,0.0,0.76224]
[1776613120205,66.69,75601.42,0.0,0.00514,0.0,0.76009]
[1776613125243,66.69,75598.8,0.0,0.00513,0.0,0.75857]
[1776613130276,66.69,75591.39,0.0,0.00509,0.0,0.75429]
[1776613134304,66.69,75606.62,0.0,0.00516,0.0,0.76311]
[1776613139340,66.69,75609.61,0.0,0.00517,0.0,0.76486]
[1776613144375,66.69,75608.94,0.0,0.00517,0.0,0.76447]
[1776613149412,66.69,75617.98,0.0,0.00521,0.0,0.76975]
[1776613154449,66.69,75641.98,0.0,0.00532,0.0,0.78393]
[1776613159484,66.69,75633.04,0.0,0.00528,0.0,0.77862]
[1776613164520,66.69,75643.39,0.0,0.00532,0.0,0.78477]
[1776613169555,66.69,75656.75,0.0,0.00538,0.0,0.79276]
[1776613174598,66.69,75653.5,0.0,0.00536,0.0,0.78957]
[1776613179634,66.69,75661.65,0.0,0.0054,0.0,0.79446]
[1776613184669,66.69,75662.38,0.0,0.0054,0.0,0.7949]
[1776613189704,66.69,75669.06,0.0,0.00543,0.0,0.79894]
[1776613194738,66.69,75666.52,0.0,0.00542,0.0,0.7974]
[1776613199773,66.69,75660.19,0.0,0.00539,0.0,0.79358]
[1776613204809,66.69,75660.71,0.0,0.00539,0.0,0.7939]
[1776613208849,66.69,75639.54,0.0,0.0053,0.0,0.78124]
[1776613213876,66.69,75635.12,0.0,0.00528,0.0,0.77862]
[1776613217906,66.69,75617.66,0.0,0.0052,0.0,0.76834]
[1776613220923,66.69,75634.76,0.0,0.00528,0.0,0.77841]
[1776613225958,66.69,75629.82,0.0,0.00525,0.0,0.77549]
[1776613230994,66.69,75643.6,0.0,0.00531,0.0,0.78366]
[1776613236030,66.69,75644.25,0.0,0.00531,0.0,0.78281]
[1776613239282,66.69,75659.62,0.0,0.00538,0.0,0.79199]
[1776613245099,66.69,75662.48,0.0,0.00539,0.0,0.79371]
[1776613250131,66.69,75660.84,0.0,0.00538,0.0,0.79273]
[1776613255168,66.69,75667.12,0.0,0.00541,0.0,0.79651]
[1776613260203,66.69,75669.76,0.0,0.00542,0.0,0.7981]
[1776613265242,66.69,75670.53,0.0,0.00543,0.0,0.79857]
[1776613270278,66.69,75678.01,0.0,0.00546,0.0,0.8031]
[1776613276618,66.69,75677.79,0.0,0.00546,0.0,0.80297]
[1776613278352,66.69,75693.33,0.0,0.00553,0.0,0.81246]
[1776613282377,66.69,75707.58,0.0,0.0056,0.0,0.82124]
[1776613287413,66.69,75727.25,0.0,0.00569,0.0,0.83349]
[1776613291440,66.69,75715.94,0.0,0.00563,0.0,0.82514]
[1776613296474,66.69,75722.72,0.0,0.00566,0.0,0.82936]
[1776613301509,66.69,75708.27,0.0,0.00559,0.0,0.82039]
[1776613306545,66.69,75721.63,0.0,0.00566,0.0,0.82868]
[1776613311579,66.69,75730.83,0.0,0.0057,0.0,0.83444]
[1776613318629,66.69,75736.92,0.0,0.00573,0.0,0.83827]
[1776613323664,66.69,75747.5,0.0,0.00578,0.0,0.84495]
[1776613328699,66.69,75752.64,0.0,0.0058,0.0,0.84822]
[1776613333739,66.69,75751.67,0.0,0.0058,0.0,0.8476]
[1776613337768,66.69,75734.12,0.0,0.00572,0.0,0.83651]
[1776613342803,66.69,75734.61,0.0,0.00572,0.0,0.83681]
[1776613343404,66.69,75734.61,0.0,0.00572,0.0,0.83681]
[1776613344579,66.69,75735.29,0.0,0.00572,0.0,0.83724]
[1776613349853,66.69,75735.65,0.0,0.00572,0.0,0.83747]
[1776613354885,66.69,75747.0,0.0,0.00577,0.0,0.84333]
[1776613359929,66.69,75750.77,0.0,0.00579,0.0,0.84572]
[1776613364961,66.69,75742.87,0.0,0.00575,0.0,0.84072]
[1776613369993,66.69,75747.4,0.0,0.00577,0.0,0.84358]
[1776613376039,66.69,75759.79,0.0,0.00583,0.0,0.85146]
[1776613381075,66.69,75751.74,0.0,0.00579,0.0,0.84633]
[1776613383493,66.69,75750.88,0.0,0.00579,0.0,0.84579]
[1776613384033,66.69,75750.88,0.0,0.00579,0.0,0.84579]
[1776613391145,66.69,75759.5,0.0,0.00583,0.0,0.85127]
[1776613396183,66.69,75756.9,0.0,0.00582,0.0,0.84962]
[1776613401218,66.69,75755.69,0.0,0.00581,0.0,0.84884]
[1776613406253,66.69,75753.98,0.0,0.0058,0.0,0.84776]
[1776613411287,66.69,75755.95,0.0,0.0058,0.0,0.8477]
[1776613416322,66.69,75744.98,0.0,0.00575,0.0,0.84075]
[1776613421357,66.69,75732.39,0.0,0.00569,0.0,0.83283]
[1776613427400,66.69,75731.16,0.0,0.00568,0.0,0.83205]
[1776613432434,66.69,75732.34,0.0,0.00569,0.0,0.83279]
[1776613436463,66.69,75718.14,0.0,0.00562,0.0,0.82394]
[1776613441501,66.69,75729.22,0.0,0.00567,0.0,0.83084]
[1776613445529,66.69,75752.7,0.0,0.00579,0.0,0.84563]
[1776613450776,66.69,75755.36,0.0,0.0058,0.0,0.84732]
[1776613456605,66.69,75765.48,0.0,0.00585,0.0,0.85377]
[1776613461640,66.69,75765.72,0.0,0.00585,0.0,0.85393]
[1776613469696,66.69,75766.76,0.0,0.00585,0.0,0.85459]
[1776613474731,66.69,75765.14,0.0,0.00584,0.0,0.85224]
[1776613479772,66.69,75765.08,0.0,0.00584,0.0,0.8522]
[1776613484805,66.69,75765.55,0.0,0.00584,0.0,0.8525]
[1776613488829,66.69,75749.03,0.0,0.00576,0.0,0.842]
[1776613493867,66.69,75752.19,0.0,0.00578,0.0,0.844]
[1776613498904,66.69,75750.48,0.0,0.00577,0.0,0.84292]
[1776613501155,66.69,75732.33,0.0,0.00568,0.0,0.83149]
[1776613506966,66.69,75731.02,0.0,0.00567,0.0,0.83067]
[1776613512003,66.69,75725.82,0.0,0.00565,0.0,0.82743]
[1776613517038,66.69,75721.3,0.0,0.00563,0.0,0.82461]
[1776613522072,66.69,75716.25,0.0,0.0056,0.0,0.82148]
[1776613527107,66.69,75718.0,0.0,0.00561,0.0,0.82256]
[1776613532144,66.69,75720.43,0.0,0.00562,0.0,0.82279]
[1776613537180,66.69,75722.36,0.0,0.00563,0.0,0.82398]
[1776613542217,66.69,75733.33,0.0,0.00568,0.0,0.83082]
[1776613547252,66.69,75733.54,0.0,0.00568,0.0,0.83095]
[1776613551278,66.69,75747.88,0.0,0.00575,0.0,0.83997]
[1776613556315,66.69,75749.9,0.0,0.00576,0.0,0.84124]
[1776613560310,66.69,75749.37,0.0,0.00575,0.0,0.84091]
[1776613560437,66.69,75748.87,0.0,0.00575,0.0,0.84059]
[1776613560503,66.69,75747.58,0.0,0.00574,0.0,0.83978]
[1776613566387,66.69,75754.48,0.0,0.00578,0.0,0.84414]
[1776613571652,66.69,75761.79,0.0,0.00581,0.0,0.84878]
[1776613576458,66.69,75770.51,0.0,0.00585,0.0,0.85435]
[1776613579476,66.69,75759.72,0.0,0.0058,0.0,0.84747]
[1776613584511,66.69,75763.36,0.0,0.00582,0.0,0.84978]
[1776613589546,66.69,75768.48,0.0,0.00585,0.0,0.85305]
[1776613594581,66.69,75766.15,0.0,0.00582,0.0,0.85025]
[1776613599617,66.69,75764.18,0.0,0.00582,0.0,0.84899]
[1776613604653,66.69,75767.35,0.0,0.00583,0.0,0.85101]
[1776613605526,66.69,75767.35,0.0,0.00583,0.0,0.85101]
[1776613605625,66.69,75767.35,0.0,0.00583,0.0,0.85101]
[1776613610696,66.69,75774.42,0.0,0.00587,0.0,0.85553]
[1776613615730,66.69,75778.66,0.0,0.00589,0.0,0.85826]
[1776613620765,66.69,75782.77,0.0,0.00591,0.0,0.8609]
[1776613624233,66.69,75787.22,0.0,0.00593,0.0,0.86377]
[1776613629839,66.69,75794.67,0.0,0.00596,0.0,0.8686]
[1776613632050,66.69,75796.85,0.0,0.00598,0.0,0.87001]
[1776613633365,66.69,75768.6,0.0,0.00584,0.0,0.85181]
[1776613636887,66.69,75783.05,0.0,0.00591,0.0,0.86108]
[1776613642157,66.69,75771.24,0.0,0.00585,0.0,0.8535]
[1776613647966,66.69,75773.05,0.0,0.00586,0.0,0.85466]
[1776613654009,66.69,75769.71,0.0,0.00583,0.0,0.8512]
[1776613659045,66.69,75773.09,0.0,0.00585,0.0,0.85336]
[1776613664082,66.69,75768.37,0.0,0.00583,0.0,0.85034]
[1776613665088,66.69,75753.84,0.0,0.00576,0.0,0.84112]
[1776613670127,66.69,75757.1,0.0,0.00577,0.0,0.84318]
[1776613675162,66.69,75762.49,0.0,0.0058,0.0,0.8466]
[1776613680192,66.69,75763.69,0.0,0.0058,0.0,0.84736]
[1776613685227,66.69,75765.02,0.0,0.00581,0.0,0.84821]
[1776613687259,66.69,75781.32,0.0,0.00589,0.0,0.85864]
[1776613692460,66.69,75787.29,0.0,0.00592,0.0,0.86249]
[1776613694304,66.69,75807.96,0.0,0.00602,0.0,0.87591]
[1776613699340,66.69,75813.16,0.0,0.00605,0.0,0.87932]
[1776613699794,66.69,75813.16,0.0,0.00605,0.0,0.87932]
[1776613703433,66.69,75816.58,0.0,0.00606,1e-05,0.88156]
[1776613704206,66.69,75817.64,0.0,0.00607,1e-05,0.88226]
[1776613710417,66.69,75828.18,0.0,0.00612,1e-05,0.88921]
[1776613715452,66.69,75837.26,0.0,0.00616,1e-05,0.89387]
[1776613720487,66.69,75835.62,0.0,0.00615,1e-05,0.89278]
[1776613725521,66.69,75838.8,0.0,0.00617,1e-05,0.8949]
[1776613728542,66.69,75853.21,0.0,0.00624,1e-05,0.90453]
[1776613733637,66.69,75861.33,0.0,0.00628,1e-05,0.91]
[1776613736611,66.69,75843.72,0.0,0.00619,1e-05,0.89818]
[1776613741645,66.69,75849.06,0.0,0.00622,1e-05,0.90175]
[1776613746686,66.69,75847.0,0.0,0.00621,1e-05,0.90037]
[1776613751715,66.69,75857.44,0.0,0.00626,1e-05,0.90738]
[1776613756753,66.69,75856.37,0.0,0.00626,1e-05,0.90666]
[1776613761789,66.69,75846.33,0.0,0.00621,1e-05,0.89992]
[1776613766829,66.69,75844.11,0.0,0.00619,1e-05,0.89844]
[1776613771863,66.69,75844.92,0.0,0.00619,1e-05,0.89761]
[1776613773079,66.69,75826.89,0.0,0.0061,1e-05,0.88564]
[1776613778440,66.69,75828.39,0.0,0.00611,1e-05,0.88663]
[1776613779918,66.69,75857.56,0.0,0.00625,1e-05,0.90608]
[1776613784953,66.69,75858.42,0.0,0.00626,1e-05,0.90665]
[1776613787006,66.69,75859.42,0.0,0.00626,1e-05,0.90733]
[1776613793009,66.69,75864.16,0.0,0.00629,1e-05,0.91052]
[1776613798045,66.69,75866.29,0.0,0.0063,1e-05,0.91196]
[1776613803079,66.69,75865.3,0.0,0.00629,1e-05,0.91129]
[1776613808115,66.69,75866.62,0.0,0.0063,1e-05,0.91219]
[1776613813152,66.69,75869.09,0.0,0.00631,1e-05,0.91386]
[1776613818184,66.69,75871.62,0.0,0.00633,1e-05,0.91557]
[1776613823220,66.69,75873.98,0.0,0.00634,1e-05,0.91718]
[1776613827930,66.69,75873.01,0.0,0.00633,1e-05,0.91652]
[1776613829264,66.69,75835.2,0.0,0.00614,1e-05,0.89114]
[1776613831487,66.69,75825.74,0.0,0.00608,1e-05,0.88353]
[1776613837425,66.69,75822.42,0.0,0.00607,1e-05,0.88134]
[1776613843364,66.69,75817.27,0.0,0.00604,0.0,0.87796]
[1776613846515,66.69,75816.16,0.0,0.00604,0.0,0.87723]
[1776613848412,66.69,75764.28,0.0,0.00578,0.0,0.8438]
[1776613850413,66.69,75750.36,0.0,0.00571,0.0,0.83501]
[1776613854442,66.69,75764.45,0.0,0.00578,0.0,0.84391]
[1776613859479,66.69,75766.64,0.0,0.00579,0.0,0.8453]
[1776613864516,66.69,75768.63,0.0,0.0058,0.0,0.84656]
[1776613869552,66.69,75784.37,0.0,0.00588,0.0,0.85662]
[1776613871568,66.69,75764.71,0.0,0.00578,0.0,0.84407]
[1776613876603,66.69,75761.83,0.0,0.00577,0.0,0.84225]
[1776613881637,66.69,75765.76,0.0,0.00579,0.0,0.84474]
[1776613886672,66.69,75768.56,0.0,0.0058,0.0,0.84652]
[1776613891706,66.69,75772.53,0.0,0.00581,0.0,0.84773]
[1776613896741,66.69,75770.23,0.0,0.0058,0.0,0.84626]
[1776613900770,66.69,75756.89,0.0,0.00574,0.0,0.83782]
[1776613904799,66.69,75743.74,0.0,0.00567,0.0,0.82956]
[1776613909833,66.69,75741.94,0.0,0.00567,0.0,0.82844]
[1776613914867,66.69,75737.43,0.0,0.00564,0.0,0.82562]
[1776613919904,66.69,75735.78,0.0,0.00564,0.0,0.8246]
[1776613924941,66.69,75739.49,0.0,0.00565,0.0,0.82691]
[1776613927963,66.69,75756.84,0.0,0.00574,0.0,0.83779]
[1776613932998,66.69,75767.3,0.0,0.00579,0.0,0.8444]
[1776613938036,66.69,75775.66,0.0,0.00583,0.0,0.84972]
[1776613943068,66.69,75769.72,0.0,0.0058,0.0,0.84594]
[1776613948104,66.69,75764.44,0.0,0.00577,0.0,0.84259]
[1776613953140,66.69,75759.82,0.0,0.00574,0.0,0.83836]
[1776613958178,66.69,75758.85,0.0,0.00574,0.0,0.83775]
[1776613963212,66.69,75749.5,0.0,0.00569,0.0,0.83187]
[1776613968247,66.69,75747.31,0.0,0.00568,0.0,0.8305]
[1776613973282,66.69,75753.25,0.0,0.00571,0.0,0.83422]
[1776613978318,66.69,75754.04,0.0,0.00571,0.0,0.83472]
[1776613983353,66.69,75754.51,0.0,0.00572,0.0,0.83501]
[1776613987380,66.69,75770.1,0.0,0.00579,0.0,0.84487]
[1776613992634,66.69,75783.22,0.0,0.00585,0.0,0.85323]
[1776613998459,66.69,75790.63,0.0,0.00589,0.0,0.85799]
[1776614003493,66.69,75800.77,0.0,0.00594,0.0,0.86453]
[1776614007019,66.69,75801.72,0.0,0.00595,0.0,0.86514]
[1776614012778,66.69,75814.67,0.0,0.006,0.0,0.87222]
[1776614018597,66.69,75822.47,0.0,0.00604,0.0,0.87731]
[1776614023633,66.69,75821.1,0.0,0.00603,0.0,0.87642]
[1776614028667,66.69,75822.12,0.0,0.00604,0.0,0.87709]
[1776614033702,66.69,75825.01,0.0,0.00605,1e-05,0.87898]
[1776614038737,66.69,75824.41,0.0,0.00605,1e-05,0.87859]
[1776614043773,66.69,75848.84,0.0,0.00617,1e-05,0.89473]
[1776614048809,66.69,75860.8,0.0,0.00623,1e-05,0.90273]
[1776614052837,66.69,75873.71,0.0,0.0063,1e-05,0.91142]
[1776614056866,66.69,75889.33,0.0,0.00638,1e-05,0.92204]
[1776614061899,66.69,75889.91,0.0,0.00638,1e-05,0.92243]
[1776614066935,66.69,75892.2,0.0,0.0064,1e-05,0.924]
[1776614071970,66.69,75892.47,0.0,0.00639,1e-05,0.92278]
[1776614077005,66.69,75885.66,0.0,0.00635,1e-05,0.91814]
[1776614082042,66.69,75885.83,0.0,0.00635,1e-05,0.91825]
[1776614087075,66.69,75879.36,0.0,0.00632,1e-05,0.91386]
[1776614091104,66.69,75861.04,0.0,0.00623,1e-05,0.90151]
[1776614096141,66.69,75870.47,0.0,0.00627,1e-05,0.90785]
[1776614101176,66.69,75871.7,0.0,0.00628,1e-05,0.90868]
[1776614106221,66.69,75877.56,0.0,0.00631,1e-05,0.91264]
[1776614111251,66.69,75885.96,0.0,0.00635,1e-05,0.91834]
[1776614113500,66.69,75872.5,0.0,0.00628,1e-05,0.90922]
[1776614120316,66.69,75870.08,0.0,0.00627,1e-05,0.90759]
[1776614125352,66.69,75866.93,0.0,0.00626,1e-05,0.90547]
[1776614130383,66.69,75868.28,0.0,0.00626,1e-05,0.90637]
[1776614135418,66.69,75885.61,0.0,0.00634,1e-05,0.91671]
[1776614140453,66.69,75895.4,0.0,0.00639,1e-05,0.92338]
[1776614145488,66.69,75892.05,0.0,0.00638,1e-05,0.92109]
[1776614150526,66.69,75893.82,0.0,0.00639,1e-05,0.9223]
[1776614155561,66.69,75884.46,0.0,0.00634,1e-05,0.91593]
[1776614161603,66.69,75882.29,0.0,0.00633,1e-05,0.91445]
[1776614166639,66.69,75882.36,0.0,0.00633,1e-05,0.9145]
[1776614173919,66.69,75883.67,0.0,0.00633,1e-05,0.91539]
[1776614179733,66.69,75880.26,0.0,0.00632,1e-05,0.91308]
[1776614184767,66.69,75875.48,0.0,0.00629,1e-05,0.90984]
[1776614189800,66.69,75872.65,0.0,0.00628,1e-05,0.90793]
[1776614194836,66.69,75866.22,0.0,0.00623,1e-05,0.90222]
[1776614199872,66.69,75864.07,0.0,0.00622,1e-05,0.90078]
[1776614205914,66.69,75864.79,0.0,0.00623,1e-05,0.90126]
[1776614210951,66.69,75873.41,0.0,0.00627,1e-05,0.90706]
[1776614213071,66.69,75874.05,0.0,0.00627,1e-05,0.90749]
[1776614223057,66.69,75867.62,0.0,0.00624,1e-05,0.90316]
[1776614228097,66.69,75855.31,0.0,0.00618,1e-05,0.89493]
[1776614233131,66.69,75856.15,0.0,0.00618,1e-05,0.89549]
[1776614238166,66.69,75854.24,0.0,0.00617,1e-05,0.89422]
[1776614243206,66.69,75852.23,0.0,0.00616,1e-05,0.89288]
[1776614244421,66.69,75839.2,0.0,0.0061,1e-05,0.88425]
[1776614250253,66.69,75831.64,0.0,0.00606,1e-05,0.87927]
[1776614255292,66.69,75842.86,0.0,0.00611,1e-05,0.8853]
[1776614260323,66.69,75836.26,0.0,0.00607,1e-05,0.88095]
[1776614265364,66.69,75829.91,0.0,0.00604,1e-05,0.87678]
[1776614270394,66.69,75827.32,0.0,0.00603,0.0,0.87509]
[1776614275429,66.69,75826.51,0.0,0.00602,0.0,0.87456]
[1776614281472,66.69,75826.21,0.0,0.00602,0.0,0.87436]
[1776614286506,66.69,75821.52,0.0,0.006,0.0,0.8713]
[1776614291600,66.69,75818.99,0.0,0.00599,0.0,0.86965]
[1776614296627,66.69,75821.66,0.0,0.006,0.0,0.87139]
[1776614301664,66.69,75828.47,0.0,0.00603,0.0,0.87584]
[1776614306697,66.69,75836.94,0.0,0.00608,1e-05,0.8814]
[1776614313747,66.69,75837.58,0.0,0.00607,1e-05,0.88046]
[1776614314283,66.69,75837.58,0.0,0.00607,1e-05,0.88046]
[1776614314923,66.69,75836.52,0.0,0.00606,1e-05,0.87976]
[1776614320796,66.69,75834.13,0.0,0.00605,1e-05,0.87819]
[1776614325831,66.69,75824.81,0.0,0.00601,0.0,0.8721]
[1776614331873,66.69,75821.39,0.0,0.00599,0.0,0.86987]
[1776614336910,66.69,75830.28,0.0,0.00603,0.0,0.87567]
[1776614341942,66.69,75839.23,0.0,0.00608,1e-05,0.88155]
[1776614346976,66.69,75838.48,0.0,0.00607,1e-05,0.88105]
[1776614352013,66.69,75836.73,0.0,0.00607,1e-05,0.8799]
[1776614357047,66.69,75832.75,0.0,0.00605,1e-05,0.87729]
[1776614365278,66.69,75832.1,0.0,0.00604,1e-05,0.87686]
[1776614371147,66.69,75833.31,0.0,0.00604,1e-05,0.8763]
[1776614376182,66.69,75836.37,0.0,0.00605,1e-05,0.87831]
[1776614381218,66.69,75831.91,0.0,0.00603,0.0,0.87539]
[1776614386252,66.69,75826.39,0.0,0.006,0.0,0.87178]
[1776614389274,66.69,75843.41,0.0,0.00609,1e-05,0.88294]
[1776614392295,66.69,75857.84,0.0,0.00616,1e-05,0.8925]
[1776614397330,66.69,75868.12,0.0,0.00622,1e-05,0.89936]
[1776614402365,66.69,75870.34,0.0,0.00623,1e-05,0.90084]
[1776614407401,66.69,75871.92,0.0,0.00623,1e-05,0.9019]
[1776614412436,66.69,75869.86,0.0,0.00622,1e-05,0.90052]
[1776614417472,66.69,75858.64,0.0,0.00617,1e-05,0.89303]
[1776614422507,66.69,75864.96,0.0,0.0062,1e-05,0.89724]
[1776614427542,66.69,75866.27,0.0,0.00621,1e-05,0.89812]
[1776614431573,66.69,75856.18,0.0,0.00615,1e-05,0.89002]
[1776614434591,66.69,75834.12,0.0,0.00603,1e-05,0.87548]
[1776614435771,66.69,75815.94,0.0,0.00594,0.0,0.86364]
[1776614441642,66.69,75815.94,0.0,0.00594,0.0,0.86364]
[1776614443655,66.69,75797.47,0.0,0.00585,0.0,0.85175]
[1776614448692,66.69,75792.79,0.0,0.00583,0.0,0.84876]
[1776614453725,66.69,75796.29,0.0,0.00585,0.0,0.851]
[1776614458760,66.69,75789.24,0.0,0.00581,0.0,0.8465]
[1776614463800,66.69,75776.14,0.0,0.00575,0.0,0.83819]
[1776614468872,66.69,75781.01,0.0,0.00577,0.0,0.84127]
[1776614473881,66.69,75773.65,0.0,0.00574,0.0,0.83662]
[1776614478925,66.69,75765.9,0.0,0.0057,0.0,0.83175]
[1776614483962,66.69,75765.1,0.0,0.0057,0.0,0.83125]
[1776614490001,66.69,75765.95,0.0,0.0057,0.0,0.83178]
[1776614495037,66.69,75771.79,0.0,0.00572,0.0,0.83414]
[1776614500072,66.69,75769.68,0.0,0.00571,0.0,0.83282]
[1776614505108,66.69,75771.32,0.0,0.00572,0.0,0.83385]
[1776614510141,66.69,75767.99,0.0,0.0057,0.0,0.83176]
[1776614515176,66.69,75776.87,0.0,0.00574,0.0,0.83734]
[1776614520211,66.69,75768.79,0.0,0.00571,0.0,0.83226]
[1776614525246,66.69,75772.16,0.0,0.00572,0.0,0.83438]
[1776614530282,66.69,75786.4,0.0,0.00579,0.0,0.84338]
[1776614535317,66.69,75782.39,0.0,0.00577,0.0,0.84083]
[1776614541360,66.69,75779.92,0.0,0.00576,0.0,0.83927]
[1776614546547,66.69,75780.7,0.0,0.00576,0.0,0.83976]
[1776614552442,66.69,75780.51,0.0,0.00575,0.0,0.83833]
[1776614557476,66.69,75780.16,0.0,0.00575,0.0,0.83811]
[1776614562511,66.69,75780.46,0.0,0.00575,0.0,0.8383]
[1776614567567,66.69,75779.45,0.0,0.00575,0.0,0.83766]
[1776614568557,66.69,75760.35,0.0,0.00566,0.0,0.82567]
[1776614569577,66.69,75743.44,0.0,0.00558,0.0,0.81518]
[1776614574602,66.69,75728.31,0.0,0.00551,0.0,0.80589]
[1776614575610,66.69,75741.81,0.0,0.00557,0.0,0.81418]
[1776614580650,66.69,75733.82,0.0,0.00553,0.0,0.80926]
[1776614585681,66.69,75737.07,0.0,0.00555,0.0,0.81126]
[1776614590716,66.69,75741.66,0.0,0.00557,0.0,0.81408]
[1776614595754,66.69,75751.22,0.0,0.00561,0.0,0.82]
[1776614599783,66.69,75736.67,0.0,0.00555,0.0,0.81101]
[1776614604824,66.69,75734.76,0.0,0.00554,0.0,0.80984]
[1776614609858,66.69,75727.46,0.0,0.0055,0.0,0.80537]
[1776614614892,66.69,75738.61,0.0,0.00555,0.0,0.81092]
[1776614619929,66.69,75749.23,0.0,0.0056,0.0,0.81747]
[1776614624962,66.69,75759.79,0.0,0.00565,0.0,0.82403]
[1776614627114,66.69,75778.59,0.0,0.00574,0.0,0.83581]
[1776614634025,66.69,75779.49,0.0,0.00574,0.0,0.83638]
[1776614639061,66.69,75769.83,0.0,0.00569,0.0,0.8303]
[1776614644101,66.69,75772.71,0.0,0.00571,0.0,0.83211]
[1776614649135,66.69,75773.33,0.0,0.00571,0.0,0.8325]
[1776614654171,66.69,75794.14,0.0,0.00581,0.0,0.84566]
[1776614657324,66.69,75807.49,0.0,0.00588,0.0,0.85419]
[1776614660212,66.69,75822.07,0.0,0.00595,0.0,0.86359]
[1776614665247,66.69,75827.29,0.0,0.00597,0.0,0.86698]
[1776614667402,66.69,75840.9,0.0,0.00604,1e-05,0.87586]
[1776614673304,66.69,75845.89,0.0,0.00606,1e-05,0.87778]
[1776614678350,66.69,75847.41,0.0,0.00606,1e-05,0.87878]
[1776614679353,66.69,75865.37,0.0,0.00615,1e-05,0.89065]
[1776614684387,66.69,75862.19,0.0,0.00614,1e-05,0.88853]
[1776614689423,66.69,75868.77,0.0,0.00617,1e-05,0.89291]
[1776614694458,66.69,75870.68,0.0,0.00618,1e-05,0.89418]
[1776614699492,66.69,75876.75,0.0,0.00621,1e-05,0.89823]
[1776614702515,66.69,75859.13,0.0,0.00612,1e-05,0.88651]
[1776614707694,66.69,75857.8,0.0,0.00612,1e-05,0.88563]
[1776614712598,66.69,75871.76,0.0,0.00619,1e-05,0.8949]
[1776614717764,66.69,75863.32,0.0,0.00614,1e-05,0.88928]
[1776614723661,66.69,75873.45,0.0,0.0062,1e-05,0.89603]
[1776614728696,66.69,75866.34,0.0,0.00616,1e-05,0.89129]
[1776614733731,66.69,75861.3,0.0,0.00613,1e-05,0.88658]
[1776614738765,66.69,75839.0,0.0,0.00601,0.0,0.87191]
[1776614743802,66.69,75831.04,0.0,0.00597,0.0,0.86673]
[1776614748838,66.69,75825.23,0.0,0.00594,0.0,0.86296]
[1776614753873,66.69,75826.71,0.0,0.00595,0.0,0.86392]
[1776614758908,66.69,75823.75,0.0,0.00594,0.0,0.862]
[1776614764951,66.69,75824.6,0.0,0.00594,0.0,0.86255]
[1776614769985,66.69,75822.14,0.0,0.00593,0.0,0.86096]
[1776614775025,66.69,75804.05,0.0,0.00584,0.0,0.84933]
[1776614780055,66.69,75795.01,0.0,0.0058,0.0,0.84357]
[1776614783292,66.69,75781.65,0.0,0.00573,0.0,0.83512]
[1776614788264,66.69,75761.35,0.0,0.00564,0.0,0.82241]
[1776614790133,66.69,75748.33,0.0,0.00557,0.0,0.81434]
[1776614795168,66.69,75745.9,0.0,0.00555,0.0,0.81156]
[1776614800222,66.69,75752.05,0.0,0.00558,0.0,0.81536]
[1776614802218,66.69,75766.05,0.0,0.00565,0.0,0.82404]
[1776614806244,66.69,75779.22,0.0,0.00571,0.0,0.83228]
[1776614811279,66.69,75786.89,0.0,0.00575,0.0,0.83712]
[1776614816316,66.69,75785.72,0.0,0.00574,0.0,0.83638]
[1776614821350,66.69,75783.31,0.0,0.00573,0.0,0.83486]
[1776614826385,66.69,75782.16,0.0,0.00573,0.0,0.83413]
[1776614831419,66.69,75781.1,0.0,0.00572,0.0,0.83347]
[1776614836455,66.69,75793.13,0.0,0.00578,0.0,0.84106]
[1776614841490,66.69,75792.86,0.0,0.00578,0.0,0.84089]
[1776614846527,66.69,75782.17,0.0,0.00573,0.0,0.83414]
[1776614851560,66.69,75786.28,0.0,0.00574,0.0,0.83542]
[1776614856596,66.69,75775.6,0.0,0.00569,0.0,0.82871]
[1776614861631,66.69,75787.52,0.0,0.00574,0.0,0.8362]
[1776614866664,66.69,75786.98,0.0,0.00574,0.0,0.83586]
[1776614871699,66.69,75784.53,0.0,0.00573,0.0,0.83432]
[1776614876736,66.69,75784.67,0.0,0.00573,0.0,0.8344]
[1776614881770,66.69,75782.71,0.0,0.00572,0.0,0.83317]
[1776614885798,66.69,75765.04,0.0,0.00564,0.0,0.82212]
[1776614890833,66.69,75758.07,0.0,0.0056,0.0,0.81779]
[1776614895868,66.69,75761.02,0.0,0.00562,0.0,0.81962]
[1776614900903,66.69,75763.02,0.0,0.00563,0.0,0.82086]
[1776614905938,66.69,75758.38,0.0,0.0056,0.0,0.81798]
[1776614910973,66.69,75758.5,0.0,0.00561,0.0,0.81806]
[1776614916013,66.69,75767.99,0.0,0.00564,0.0,0.82266]
[1776614921050,66.69,75779.71,0.0,0.0057,0.0,0.82998]
[1776614926084,66.69,75784.26,0.0,0.00572,0.0,0.83284]
[1776614932128,66.69,75779.33,0.0,0.0057,0.0,0.82974]
[1776614937164,66.69,75778.27,0.0,0.00569,0.0,0.82908]
[1776614942198,66.69,75784.07,0.0,0.00572,0.0,0.83272]
[1776614947234,66.69,75783.5,0.0,0.00572,0.0,0.83236]
[1776614952270,66.69,75778.89,0.0,0.00569,0.0,0.82947]
[1776614956299,66.69,75765.63,0.0,0.00563,0.0,0.82119]
[1776614961332,66.69,75751.39,0.0,0.00556,0.0,0.81238]
[1776614964353,66.69,75736.63,0.0,0.00549,0.0,0.80333]
[1776614969546,66.69,75729.48,0.0,0.00546,0.0,0.79897]
[1776614971402,66.69,75709.84,0.0,0.00536,0.0,0.78586]
[1776614972341,66.69,75709.84,0.0,0.00536,0.0,0.78586]
[1776614972442,66.69,75704.25,0.0,0.00534,0.0,0.78252]
[1776614977445,66.69,75706.04,0.0,0.00535,0.0,0.78359]
[1776614982479,66.69,75709.65,0.0,0.00536,0.0,0.78575]
[1776614987521,66.69,75708.56,0.0,0.00536,0.0,0.78509]
[1776614992549,66.69,75707.09,0.0,0.00535,0.0,0.78421]
[1776614997584,66.69,75709.06,0.0,0.00536,0.0,0.78539]
[1776615002620,66.69,75696.54,0.0,0.0053,0.0,0.77792]
[1776615004635,66.69,75672.29,0.0,0.0052,0.0,0.76362]
[1776615005395,66.69,75672.29,0.0,0.0052,0.0,0.76362]
[1776615005641,66.69,75671.16,0.0,0.00519,0.0,0.76296]
[1776615010676,66.69,75665.02,0.0,0.00516,0.0,0.75938]
[1776615015716,66.69,75659.07,0.0,0.00514,0.0,0.75592]
[1776615016717,66.69,75642.94,0.0,0.00507,0.0,0.74661]
[1776615021757,66.69,75648.5,0.0,0.00509,0.0,0.74981]
[1776615023943,66.69,75666.81,0.0,0.00517,0.0,0.76042]
[1776615029986,66.69,75684.55,0.0,0.00525,0.0,0.77082]
[1776615035647,66.69,75682.8,0.0,0.00523,0.0,0.76856]
[1776615040905,66.69,75672.39,0.0,0.00519,0.0,0.76245]
[1776615045924,66.69,75678.91,0.0,0.00522,0.0,0.76627]
[1776615050960,66.69,75683.59,0.0,0.00524,0.0,0.76902]
[1776615057002,66.69,75687.58,0.0,0.00526,0.0,0.77138]
[1776615062040,66.69,75704.44,0.0,0.00533,0.0,0.78138]
[1776615067077,66.69,75715.89,0.0,0.00538,0.0,0.78824]
[1776615072110,66.69,75718.84,0.0,0.0054,0.0,0.79001]
[1776615077145,66.69,75717.61,0.0,0.00539,0.0,0.78927]
[1776615082180,66.69,75727.12,0.0,0.00543,0.0,0.79501]
[1776615087221,66.69,75728.76,0.0,0.00544,0.0,0.796]
[1776615093445,66.69,75726.82,0.0,0.00542,0.0,0.79356]
[1776615099300,66.69,75728.48,0.0,0.00543,0.0,0.79457]
[1776615104335,66.69,75729.36,0.0,0.00544,0.0,0.7951]
[1776615109370,66.69,75730.55,0.0,0.00544,0.0,0.79582]
[1776615114408,66.69,75725.72,0.0,0.00542,0.0,0.7929]
[1776615119442,66.69,75718.72,0.0,0.00539,0.0,0.78868]
[1776615124477,66.69,75727.14,0.0,0.00543,0.0,0.79376]
[1776615129513,66.69,75711.32,0.0,0.00535,0.0,0.78424]
[1776615134548,66.69,75707.25,0.0,0.00534,0.0,0.78181]
[1776615139582,66.69,75697.39,0.0,0.00529,0.0,0.77594]
[1776615144615,66.69,75698.75,0.0,0.0053,0.0,0.77675]
[1776615149651,66.69,75693.97,0.0,0.00528,0.0,0.77391]
[1776615154689,66.69,75695.04,0.0,0.00527,0.0,0.77331]
[1776615154722,66.69,75694.91,0.0,0.00527,0.0,0.77323]
[1776615159722,66.69,75695.43,0.0,0.00527,0.0,0.77354]
[1776615164756,66.69,75696.35,0.0,0.00528,0.0,0.77408]
[1776615169793,66.69,75695.44,0.0,0.00527,0.0,0.77354]
[1776615174009,66.69,75679.44,0.0,0.0052,0.0,0.76412]
[1776615179865,66.69,75682.21,0.0,0.00522,0.0,0.76575]
[1776615184899,66.69,75687.33,0.0,0.00524,0.0,0.76876]
[1776615189934,66.69,75694.39,0.0,0.00527,0.0,0.77292]
[1776615194969,66.69,75705.53,0.0,0.00532,0.0,0.77953]
[1776615200006,66.69,75702.07,0.0,0.0053,0.0,0.77748]
[1776615205043,66.69,75705.83,0.0,0.00532,0.0,0.77971]
[1776615210074,66.69,75701.03,0.0,0.0053,0.0,0.77686]
[1776615215122,66.69,75704.52,0.0,0.00531,0.0,0.77769]
[1776615220146,66.69,75706.25,0.0,0.00531,0.0,0.77872]
[1776615225185,66.69,75696.95,0.0,0.00527,0.0,0.7732]
[1776615230219,66.69,75695.52,0.0,0.00527,0.0,0.77235]
[1776615235256,66.69,75703.54,0.0,0.0053,0.0,0.7771]
[1776615240294,66.69,75699.35,0.0,0.00528,0.0,0.77462]
[1776615245324,66.69,75706.39,0.0,0.00532,0.0,0.7788]
[1776615250360,66.69,75706.26,0.0,0.00531,0.0,0.77872]
[1776615252572,66.69,75705.51,0.0,0.00531,0.0,0.77828]
[1776615253353,66.69,75705.51,0.0,0.00531,0.0,0.77828]
[1776615260430,66.69,75705.74,0.0,0.00531,0.0,0.77841]
[1776615265466,66.69,75710.13,0.0,0.00533,0.0,0.78103]
[1776615270500,66.69,75707.32,0.0,0.00532,0.0,0.77935]
[1776615275535,66.69,75705.71,0.0,0.0053,0.0,0.77715]
[1776615280574,66.69,75684.67,0.0,0.00521,0.0,0.76473]
[1776615285604,66.69,75683.66,0.0,0.00521,0.0,0.76414]
[1776615290639,66.69,75684.24,0.0,0.00521,0.0,0.76448]
[1776615295675,66.69,75683.61,0.0,0.00521,0.0,0.76411]
[1776615300710,66.69,75685.83,0.0,0.00522,0.0,0.76541]
[1776615304945,66.69,75666.11,0.0,0.00513,0.0,0.75391]
[1776615310780,66.69,75676.18,0.0,0.00517,0.0,0.75977]
[1776615315815,66.69,75675.98,0.0,0.00517,0.0,0.75965]
[1776615320853,66.69,75675.36,0.0,0.00517,0.0,0.75929]
[1776615323873,66.69,75688.86,0.0,0.00523,0.0,0.76719]
[1776615328906,66.69,75695.92,0.0,0.00526,0.0,0.77135]
[1776615333942,66.69,75699.67,0.0,0.00527,0.0,0.77233]
[1776615338977,66.69,75709.37,0.0,0.00531,0.0,0.77808]
[1776615344013,66.69,75708.6,0.0,0.00531,0.0,0.77762]
[1776615349049,66.69,75720.43,0.0,0.00536,0.0,0.78468]
[1776615354083,66.69,75714.12,0.0,0.00533,0.0,0.78091]
[1776615359117,66.69,75715.6,0.0,0.00534,0.0,0.78179]
[1776615362139,66.69,75729.38,0.0,0.0054,0.0,0.79006]
[1776615363146,66.69,75744.95,0.0,0.00547,0.0,0.79949]
[1776615364153,66.69,75759.48,0.0,0.00554,0.0,0.80837]
[1776615369189,66.69,75765.26,0.0,0.00557,0.0,0.81193]
[1776615371206,66.69,75744.37,0.0,0.00547,0.0,0.79913]
[1776615376243,66.69,75732.77,0.0,0.00542,0.0,0.7921]
[1776615381276,66.69,75726.9,0.0,0.00539,0.0,0.78857]
[1776615386313,66.69,75725.0,0.0,0.00538,0.0,0.78742]
[1776615391347,66.69,75723.07,0.0,0.00537,0.0,0.78501]
[1776615395587,66.69,75737.25,0.0,0.00543,0.0,0.79355]
[1776615401417,66.69,75746.58,0.0,0.00547,0.0,0.79921]
[1776615406452,66.69,75749.74,0.0,0.00549,0.0,0.80113]
[1776615411501,66.69,75758.66,0.0,0.00553,0.0,0.80658]
[1776615416532,66.69,75745.45,0.0,0.00547,0.0,0.79852]
[1776615418547,66.69,75730.59,0.0,0.0054,0.0,0.78953]
[1776615422575,66.69,75746.26,0.0,0.00547,0.0,0.79901]
[1776615427611,66.69,75758.97,0.0,0.00553,0.0,0.80677]
[1776615432647,66.69,75755.18,0.0,0.00551,0.0,0.80445]
[1776615437680,66.69,75747.26,0.0,0.00548,0.0,0.79962]
[1776615440702,66.69,75734.25,0.0,0.00542,0.0,0.79173]
[1776615445938,66.69,75734.15,0.0,0.00542,0.0,0.79167]
[1776615453793,66.69,75725.21,0.0,0.00537,0.0,0.78503]
[1776615458828,66.69,75725.42,0.0,0.00537,0.0,0.78516]
[1776615463863,66.69,75719.28,0.0,0.00534,0.0,0.78149]
[1776615468898,66.69,75727.05,0.0,0.00537,0.0,0.78614]
[1776615472925,66.69,75713.46,0.0,0.00531,0.0,0.77802]
[1776615476150,66.69,75695.26,0.0,0.00523,0.0,0.76725]
[1776615481996,66.69,75687.13,0.0,0.0052,0.0,0.76248]
[1776615487033,66.69,75688.61,0.0,0.0052,0.0,0.76335]
[1776615490055,66.69,75671.99,0.0,0.00513,0.0,0.75366]
[1776615495091,66.69,75661.95,0.0,0.00509,0.0,0.74787]
[1776615500127,66.69,75653.08,0.0,0.00505,0.0,0.74277]
[1776615505160,66.69,75657.49,0.0,0.00507,0.0,0.7453]
[1776615510196,66.69,75658.9,0.0,0.00507,0.0,0.74611]
[1776615515232,66.69,75662.39,0.0,0.00508,0.0,0.74691]
[1776615521273,66.69,75661.38,0.0,0.00508,0.0,0.74633]
[1776615524296,66.69,75644.8,0.0,0.005,0.0,0.73685]
[1776615529330,66.69,75631.97,0.0,0.00495,0.0,0.72958]
[1776615532350,66.69,75615.32,0.0,0.00488,0.0,0.72024]
[1776615537385,66.69,75624.53,0.0,0.00492,0.0,0.72539]
[1776615542420,66.69,75627.57,0.0,0.00493,0.0,0.7271]
[1776615547457,66.69,75624.44,0.0,0.00492,0.0,0.72534]
[1776615548464,66.69,75608.66,0.0,0.00485,0.0,0.71653]
[1776615553499,66.69,75611.17,0.0,0.00486,0.0,0.71793]
[1776615558534,66.69,75616.83,0.0,0.00489,0.0,0.72108]
[1776615563569,66.69,75618.74,0.0,0.00489,0.0,0.72215]
[1776615568607,66.69,75627.52,0.0,0.00493,0.0,0.72707]
[1776615570621,66.69,75646.08,0.0,0.00501,0.0,0.73757]
[1776615576661,66.69,75645.54,0.0,0.005,0.0,0.73607]
[1776615581696,66.69,75633.56,0.0,0.00495,0.0,0.72929]
[1776615586736,66.69,75634.12,0.0,0.00495,0.0,0.7296]
[1776615591765,66.69,75633.42,0.0,0.00495,0.0,0.72921]
[1776615595805,66.69,75615.72,0.0,0.00487,0.0,0.71929]
[1776615600861,66.69,75617.11,0.0,0.00488,0.0,0.72006]
[1776615606876,66.69,75621.66,0.0,0.0049,0.0,0.7226]
[1776615611911,66.69,75620.31,0.0,0.00489,0.0,0.72185]
[1776615617148,66.69,75623.67,0.0,0.00491,0.0,0.72373]
[1776615622989,66.69,75637.65,0.0,0.00497,0.0,0.7316]
[1776615628027,66.69,75631.06,0.0,0.00494,0.0,0.72788]
[1776615631046,66.69,75618.03,0.0,0.00488,0.0,0.71939]
[1776615636083,66.69,75620.65,0.0,0.00489,0.0,0.72086]
[1776615641115,66.69,75629.87,0.0,0.00493,0.0,0.72602]
[1776615646151,66.69,75617.4,0.0,0.00487,0.0,0.71904]
[1776615651185,66.69,75613.58,0.0,0.00486,0.0,0.71692]
[1776615656223,66.69,75613.28,0.0,0.00486,0.0,0.71675]
[1776615661263,66.69,75614.21,0.0,0.00486,0.0,0.71727]
[1776615666299,66.69,75622.85,0.0,0.0049,0.0,0.72209]
[1776615671333,66.69,75617.47,0.0,0.00487,0.0,0.71908]
[1776615676368,66.69,75611.95,0.0,0.00485,0.0,0.71601]
[1776615681404,66.69,75605.27,0.0,0.00482,0.0,0.71231]
[1776615686444,66.69,75601.41,0.0,0.00481,0.0,0.71018]
[1776615691475,66.69,75589.83,0.0,0.00475,0.0,0.70266]
[1776615696516,66.69,75574.44,0.0,0.00469,0.0,0.69428]
[1776615701544,66.69,75581.98,0.0,0.00472,0.0,0.69837]
[1776615706581,66.69,75579.21,0.0,0.00471,0.0,0.69687]
[1776615711616,66.69,75576.86,0.0,0.0047,0.0,0.69559]
[1776615716651,66.69,75588.28,0.0,0.00475,0.0,0.70181]
[1776615721684,66.69,75585.56,0.0,0.00474,0.0,0.70032]
[1776615726721,66.69,75584.83,0.0,0.00473,0.0,0.69993]
[1776615731754,66.69,75575.97,0.0,0.0047,0.0,0.69511]
[1776615736794,66.69,75569.79,0.0,0.00467,0.0,0.69177]
[1776615741825,66.69,75571.04,0.0,0.00468,0.0,0.69245]
[1776615746860,66.69,75566.83,0.0,0.00466,0.0,0.69017]
[1776615751894,66.69,75574.52,0.0,0.00468,0.0,0.69318]
[1776615756929,66.69,75580.41,0.0,0.00471,0.0,0.69637]
[1776615761964,66.69,75594.53,0.0,0.00476,0.0,0.70407]
[1776615767003,66.69,75580.18,0.0,0.00471,0.0,0.69624]
[1776615772035,66.69,75582.93,0.0,0.00472,0.0,0.69774]
[1776615777070,66.69,75582.47,0.0,0.00471,0.0,0.69749]
[1776615782105,66.69,75575.37,0.0,0.00469,0.0,0.69364]
[1776615787144,66.69,75568.09,0.0,0.00466,0.0,0.68971]
[1776615792175,66.69,75565.6,0.0,0.00465,0.0,0.68837]
[1776615797218,66.69,75569.14,0.0,0.00466,0.0,0.69028]
[1776615801241,66.69,75590.15,0.0,0.00475,0.0,0.70167]
[1776615806274,66.69,75601.13,0.0,0.00479,0.0,0.70769]
[1776615808494,66.69,75624.32,0.0,0.00489,0.0,0.72054]
[1776615814330,66.69,75626.05,0.0,0.00489,0.0,0.72033]
[1776615821379,66.69,75622.93,0.0,0.00487,0.0,0.71859]
[1776615828222,66.69,75621.6,0.0,0.00487,0.0,0.71785]
[1776615833463,66.69,75621.12,0.0,0.00487,0.0,0.71758]
[1776615838703,66.69,75630.77,0.0,0.00491,0.0,0.72297]
[1776615844542,66.69,75631.57,0.0,0.00491,0.0,0.72342]
[1776615849577,66.69,75643.41,0.0,0.00496,0.0,0.73008]
[1776615854612,66.69,75647.15,0.0,0.00498,0.0,0.73219]
[1776615859649,66.69,75648.85,0.0,0.00498,0.0,0.73316]
[1776615864682,66.69,75649.99,0.0,0.00499,0.0,0.7338]
[1776615870726,66.69,75653.71,0.0,0.005,0.0,0.73592]
[1776615875761,66.69,75655.49,0.0,0.005,0.0,0.73573]
[1776615880795,66.69,75652.37,0.0,0.00499,0.0,0.73396]
[1776615885831,66.69,75660.14,0.0,0.00502,0.0,0.73837]
[1776615890865,66.69,75656.41,0.0,0.00501,0.0,0.73625]
[1776615895899,66.69,75652.71,0.0,0.00499,0.0,0.73415]
[1776615899125,66.69,75638.86,0.0,0.00493,0.0,0.72632]
[1776615904969,66.69,75648.56,0.0,0.00497,0.0,0.7318]
[1776615910005,66.69,75647.84,0.0,0.00497,0.0,0.73139]
[1776615915045,66.69,75658.86,0.0,0.00502,0.0,0.73764]
[1776615920083,66.69,75659.67,0.0,0.00502,0.0,0.73811]
[1776615925112,66.69,75660.42,0.0,0.00502,0.0,0.73853]
[1776615930148,66.69,75664.62,0.0,0.00504,0.0,0.74093]
[1776615935183,66.69,75662.16,0.0,0.00502,0.0,0.73832]
[1776615940218,66.69,75661.74,0.0,0.00502,0.0,0.73808]
[1776615945253,66.69,75657.13,0.0,0.005,0.0,0.73546]
[1776615950288,66.69,75657.66,0.0,0.005,0.0,0.73576]
[1776615955323,66.69,75657.88,0.0,0.005,0.0,0.73589]
[1776615961365,66.69,75658.08,0.0,0.00501,0.0,0.736]
[1776615966404,66.69,75673.07,0.0,0.00507,0.0,0.74457]
[1776615971437,66.69,75672.05,0.0,0.00507,0.0,0.74398]
[1776615973659,66.69,75694.71,0.0,0.00516,0.0,0.75708]
[1776615978981,66.69,75704.69,0.0,0.00521,0.0,0.76291]
[1776615980513,66.69,75724.34,0.0,0.0053,0.0,0.7745]
[1776615986231,66.69,75729.61,0.0,0.00532,0.0,0.77763]
[1776615988793,66.69,75715.22,0.0,0.00525,0.0,0.7691]
[1776615993820,66.69,75716.29,0.0,0.00525,0.0,0.76849]
[1776615999643,66.69,75703.5,0.0,0.00519,0.0,0.76098]
[1776616004679,66.69,75713.23,0.0,0.00524,0.0,0.76669]
[1776616009713,66.69,75711.94,0.0,0.00523,0.0,0.76593]
[1776616014748,66.69,75712.03,0.0,0.00523,0.0,0.76599]
[1776616019785,66.69,75708.04,0.0,0.00521,0.0,0.76364]
[1776616025827,66.69,75712.08,0.0,0.00523,0.0,0.76601]
[1776616029879,66.69,75686.33,0.0,0.00512,0.0,0.75099]
[1776616035912,66.69,75684.45,0.0,0.00511,0.0,0.74991]
[1776616040948,66.69,75670.84,0.0,0.00505,0.0,0.74208]
[1776616045983,66.69,75668.36,0.0,0.00504,0.0,0.74066]
[1776616053034,66.69,75669.38,0.0,0.00504,0.0,0.74003]
[1776616059075,66.69,75663.74,0.0,0.00501,0.0,0.73682]
[1776616064311,66.69,75657.28,0.0,0.00499,0.0,0.73315]
[1776616072166,66.69,75657.44,0.0,0.00499,0.0,0.73324]
[1776616079159,66.69,75658.12,0.0,0.00499,0.0,0.73362]
[1776616084453,66.69,75647.92,0.0,0.00495,0.0,0.72785]
[1776616090298,66.69,75629.77,0.0,0.00487,0.0,0.71768]
[1776616095329,66.69,75635.4,0.0,0.00489,0.0,0.72083]
[1776616100366,66.69,75638.66,0.0,0.00491,0.0,0.72265]
[1776616106408,66.69,75640.36,0.0,0.00491,0.0,0.7236]
[1776616110436,66.69,75616.73,0.0,0.00482,0.0,0.71045]
[1776616113457,66.69,75603.13,0.0,0.00475,0.0,0.70181]
[1776616118491,66.69,75598.44,0.0,0.00473,0.0,0.69925]
[1776616121512,66.69,75582.8,0.0,0.00467,0.0,0.69077]
[1776616126547,66.69,75591.14,0.0,0.0047,0.0,0.69528]
[1776616131582,66.69,75590.28,0.0,0.0047,0.0,0.69481]
[1776616136618,66.69,75587.5,0.0,0.00469,0.0,0.69331]
[1776616141653,66.69,75587.91,0.0,0.00469,0.0,0.69353]
[1776616146689,66.69,75583.63,0.0,0.00467,0.0,0.69122]
[1776616151726,66.69,75581.68,0.0,0.00467,0.0,0.69016]
[1776616156758,66.69,75577.35,0.0,0.00465,0.0,0.68783]
[1776616161795,66.69,75576.42,0.0,0.00464,0.0,0.68733]
[1776616167839,66.69,75577.77,0.0,0.00465,0.0,0.68806]
[1776616175086,66.69,75584.72,0.0,0.00467,0.0,0.69066]
[1776616181936,66.69,75583.97,0.0,0.00467,0.0,0.69025]
[1776616186971,66.69,75581.68,0.0,0.00466,0.0,0.68902]
[1776616192013,66.69,75581.46,0.0,0.00466,0.0,0.6889]
[1776616197042,66.69,75581.65,0.0,0.00466,0.0,0.689]
[1776616202078,66.69,75581.3,0.0,0.00466,0.0,0.68881]
[1776616207121,66.69,75559.41,0.0,0.00457,0.0,0.67713]
[1776616212175,66.69,75534.33,0.0,0.00447,0.0,0.66403]
[1776616217212,66.69,75552.08,0.0,0.00454,0.0,0.67356]
[1776616220387,66.69,75569.65,0.0,0.00461,0.0,0.68297]
[1776616225439,66.69,75581.59,0.0,0.00466,0.0,0.68941]
[1776616231308,66.69,75578.47,0.0,0.00464,0.0,0.68659]
[1776616236343,66.69,75578.81,0.0,0.00464,0.0,0.68677]
[1776616241377,66.69,75584.04,0.0,0.00466,0.0,0.68959]
[1776616245580,66.69,75569.88,0.0,0.00461,0.0,0.68199]
[1776616250788,66.69,75580.44,0.0,0.00465,0.0,0.68768]
[1776616256495,66.69,75583.47,0.0,0.00466,0.0,0.68931]
[1776616265720,66.69,75584.57,0.0,0.00467,0.0,0.6899]
[1776616271599,66.69,75591.33,0.0,0.00469,0.0,0.69356]
[1776616274621,66.69,75575.44,0.0,0.00463,0.0,0.685]
[1776616280661,66.69,75571.78,0.0,0.00461,0.0,0.68304]
[1776616285696,66.69,75583.55,0.0,0.00466,0.0,0.68936]
[1776616290738,66.69,75591.13,0.0,0.00469,0.0,0.69345]
[1776616295773,66.69,75603.87,0.0,0.00474,0.0,0.69922]
[1776616302822,66.69,75598.48,0.0,0.00471,0.0,0.69628]
[1776616307858,66.69,75606.61,0.0,0.00475,0.0,0.70071]
[1776616312891,66.69,75612.0,0.0,0.00477,0.0,0.70366]
[1776616317939,66.69,75613.29,0.0,0.00477,0.0,0.70437]
[1776616322961,66.69,75605.33,0.0,0.00474,0.0,0.70001]
[1776616329006,66.69,75599.4,0.0,0.00472,0.0,0.69678]
[1776616334049,66.69,75595.42,0.0,0.0047,0.0,0.69462]
[1776616339077,66.69,75594.48,0.0,0.0047,0.0,0.69411]
[1776616344112,66.69,75580.33,0.0,0.00464,0.0,0.68648]
[1776616349148,66.69,75588.51,0.0,0.00467,0.0,0.69088]
[1776616354182,66.69,75591.19,0.0,0.00468,0.0,0.69118]
[1776616359217,66.69,75589.62,0.0,0.00467,0.0,0.69033]
[1776616365261,66.69,75581.67,0.0,0.00464,0.0,0.68606]
[1776616370296,66.69,75592.07,0.0,0.00468,0.0,0.69166]
[1776616375329,66.69,75593.95,0.0,0.00469,0.0,0.69267]
[1776616380365,66.69,75593.85,0.0,0.00469,0.0,0.69262]
[1776616384393,66.69,75609.49,0.0,0.00475,0.0,0.70113]
[1776616389427,66.69,75609.03,0.0,0.00475,0.0,0.70087]
[1776616394463,66.69,75614.25,0.0,0.00477,0.0,0.70373]
[1776616398493,66.69,75627.57,0.0,0.00483,0.0,0.71107]
[1776616403527,66.69,75636.83,0.0,0.00486,0.0,0.7162]
[1776616408565,66.69,75637.86,0.0,0.00487,0.0,0.71678]
[1776616413597,66.69,75640.07,0.0,0.00487,0.0,0.71683]
[1776616418635,66.69,75642.12,0.0,0.00488,0.0,0.71797]
[1776616423673,66.69,75645.5,0.0,0.00489,0.0,0.71986]
[1776616429715,66.69,75648.23,0.0,0.0049,0.0,0.72138]
[1776616434749,66.69,75657.17,0.0,0.00494,0.0,0.7264]
[1776616439786,66.69,75654.45,0.0,0.00493,0.0,0.72487]
[1776616444820,66.69,75654.47,0.0,0.00493,0.0,0.72488]
[1776616450414,66.69,75653.54,0.0,0.00493,0.0,0.72436]
[1776616455902,66.69,75668.26,0.0,0.00499,0.0,0.73267]
[1776616460941,66.69,75673.48,0.0,0.00501,0.0,0.73564]
[1776616465975,66.69,75681.38,0.0,0.00505,0.0,0.74015]
[1776616470006,66.69,75698.06,0.0,0.00512,0.0,0.74974]
[1776616475040,66.69,75705.54,0.0,0.00514,0.0,0.75285]
[1776616480497,66.69,75708.09,0.0,0.00515,0.0,0.75433]
[1776616486117,66.69,75703.51,0.0,0.00513,0.0,0.75167]
[1776616490589,66.69,75688.65,0.0,0.00507,0.0,0.7431]
[1776616496187,66.69,75687.95,0.0,0.00507,0.0,0.7427]
[1776616501223,66.69,75688.59,0.0,0.00507,0.0,0.74307]
[1776616506258,66.69,75694.39,0.0,0.00509,0.0,0.7464]
[1776616511292,66.69,75705.61,0.0,0.00514,0.0,0.75289]
[1776616516327,66.69,75705.62,0.0,0.00514,0.0,0.7529]
[1776616521363,66.69,75708.51,0.0,0.00516,0.0,0.75457]
[1776616526398,66.69,75700.56,0.0,0.00512,0.0,0.74996]
[1776616531432,66.69,75700.41,0.0,0.00511,0.0,0.74866]
[1776616537669,66.69,75695.35,0.0,0.00509,0.0,0.74574]
[1776616543515,66.69,75694.8,0.0,0.00509,0.0,0.74542]
[1776616547741,66.69,75669.53,0.0,0.00498,0.0,0.73099]
[1776616553590,66.69,75660.76,0.0,0.00494,0.0,0.72604]
[1776616558626,66.69,75658.55,0.0,0.00493,0.0,0.7248]
[1776616564667,66.69,75658.66,0.0,0.00493,0.0,0.72486]
[1776616569703,66.69,75660.37,0.0,0.00494,0.0,0.72582]
[1776616574737,66.69,75660.36,0.0,0.00494,0.0,0.72581]
[1776616579773,66.69,75659.3,0.0,0.00494,0.0,0.72522]
[1776616584818,66.69,75663.62,0.0,0.00495,0.0,0.72765]
[1776616590853,66.69,75659.67,0.0,0.00494,0.0,0.72543]
[1776616592869,66.69,75648.25,0.0,0.00488,0.0,0.71784]
[1776616598096,66.69,75637.42,0.0,0.00484,0.0,0.71182]
[1776616603952,66.69,75636.29,0.0,0.00483,0.0,0.71119]
[1776616608988,66.69,75637.34,0.0,0.00484,0.0,0.71177]
[1776616616042,66.69,75638.18,0.0,0.00484,0.0,0.71224]
[1776616621078,66.69,75637.09,0.0,0.00483,0.0,0.71164]
[1776616627121,66.69,75635.75,0.0,0.00483,0.0,0.71089]
[1776616632155,66.69,75639.45,0.0,0.00484,0.0,0.71294]
[1776616635176,66.69,75655.38,0.0,0.00491,0.0,0.72183]
[1776616640211,66.69,75647.41,0.0,0.00488,0.0,0.71737]
[1776616645249,66.69,75651.72,0.0,0.0049,0.0,0.71978]
[1776616650282,66.69,75661.34,0.0,0.00494,0.0,0.72517]
[1776616655329,66.69,75659.12,0.0,0.00492,0.0,0.72273]
[1776616660352,66.69,75656.7,0.0,0.00491,0.0,0.72138]
[1776616665386,66.69,75658.25,0.0,0.00491,0.0,0.72225]
[1776616671428,66.69,75660.37,0.0,0.00492,0.0,0.72344]
[1776616678660,66.69,75658.18,0.0,0.00491,0.0,0.72221]
[1776616684519,66.69,75658.37,0.0,0.00492,0.0,0.72231]
[1776616689555,66.69,75658.02,0.0,0.00491,0.0,0.72212]
[1776616694591,66.69,75658.88,0.0,0.00492,0.0,0.7226]
[1776616699624,66.69,75661.33,0.0,0.00493,0.0,0.72397]
[1776616705667,66.69,75665.35,0.0,0.00494,0.0,0.72624]
[1776616711083,66.69,75665.32,0.0,0.00494,0.0,0.72622]
[1776616711098,66.69,75649.56,0.0,0.00487,0.0,0.7162]
[1776616716745,66.69,75658.28,0.0,0.00491,0.0,0.72107]
[1776616721781,66.69,75658.26,0.0,0.00491,0.0,0.72106]
[1776616726816,66.69,75658.69,0.0,0.00491,0.0,0.7213]
[1776616732858,66.69,75658.6,0.0,0.00491,0.0,0.72125]
[1776616739086,66.69,75664.79,0.0,0.00493,0.0,0.72473]
[1776616745948,66.69,75658.14,0.0,0.00491,0.0,0.72099]
[1776616750983,66.69,75657.63,0.0,0.0049,0.0,0.72071]
[1776616756026,66.69,75657.73,0.0,0.0049,0.0,0.72077]
[1776616761056,66.69,75661.98,0.0,0.00492,0.0,0.72315]
[1776616766093,66.69,75660.44,0.0,0.00492,0.0,0.72228]
[1776616773142,66.69,75659.0,0.0,0.0049,0.0,0.72029]
[1776616778183,66.69,75654.14,0.0,0.00488,0.0,0.71757]
[1776616789254,66.69,75660.38,0.0,0.00491,0.0,0.72106]
[1776616794289,66.69,75658.96,0.0,0.0049,0.0,0.72027]
[1776616799327,66.69,75650.5,0.0,0.00487,0.0,0.71554]
[1776616804359,66.69,75639.79,0.0,0.00482,0.0,0.7096]
[1776616810401,66.69,75645.66,0.0,0.00485,0.0,0.71285]
[1776616815436,66.69,75647.96,0.0,0.00486,0.0,0.71413]
[1776616821481,66.69,75648.07,0.0,0.00486,0.0,0.71419]
[1776616826514,66.69,75649.31,0.0,0.00486,0.0,0.71488]
[1776616831549,66.69,75658.14,0.0,0.00489,0.0,0.71862]
[1776616836583,66.69,75659.57,0.0,0.0049,0.0,0.71942]
[1776616841619,66.69,75659.42,0.0,0.0049,0.0,0.71934]
[1776616845648,66.69,75635.87,0.0,0.0048,0.0,0.70627]
[1776616850686,66.69,75627.48,0.0,0.00476,0.0,0.70166]
[1776616855718,66.69,75620.46,0.0,0.00473,0.0,0.69782]
[1776616860751,66.69,75623.49,0.0,0.00475,0.0,0.69948]
[1776616865786,66.69,75632.62,0.0,0.00478,0.0,0.70448]
[1776616870823,66.69,75625.09,0.0,0.00475,0.0,0.70035]
[1776616871829,66.69,75602.49,0.0,0.00466,0.0,0.68809]
[1776616875858,66.69,75588.91,0.0,0.00461,0.0,0.68086]
[1776616880087,66.69,75573.98,0.0,0.00455,0.0,0.67299]
[1776616882909,66.69,75560.25,0.0,0.0045,0.0,0.66583]
[1776616884946,66.7,75545.55,0.0,0.00444,0.0,0.65831]
[1776616890163,66.7,75545.84,0.0,0.00444,0.0,0.65878]
[1776616896000,66.71,75554.88,0.0,0.00447,0.0,0.6627]
[1776616901034,66.71,75565.82,0.0,0.00452,0.0,0.66867]
[1776616906071,66.71,75572.3,0.0,0.00455,0.0,0.67229]
[1776616910314,66.72,75554.67,0.0,0.00448,0.0,0.66324]
[1776616916143,66.72,75552.4,0.0,0.00447,0.0,0.66238]
[1776616921178,66.72,75548.89,0.0,0.00446,0.0,0.66076]
[1776616926213,66.73,75555.87,0.0,0.00449,0.0,0.66467]
[1776616931246,66.73,75554.52,0.0,0.00449,0.0,0.66419]
[1776616936282,66.73,75555.31,0.0,0.00449,0.0,0.66482]
[1776616941328,66.74,75566.32,0.0,0.00453,0.0,0.67078]
[1776616946355,66.74,75578.2,0.0,0.00458,0.0,0.67716]
[1776616951389,66.74,75583.55,0.0,0.0046,0.0,0.67893]
[1776616956425,66.74,75581.66,0.0,0.00459,0.0,0.67799]
[1776616962467,66.74,75586.6,0.0,0.00461,0.0,0.68068]
[1776616966500,66.74,75572.95,0.0,0.00456,0.0,0.67347]
[1776616971532,66.74,75570.47,0.0,0.00455,0.0,0.6723]
[1776616976571,66.74,75575.81,0.0,0.00457,0.0,0.67523]
[1776616981604,66.75,75573.48,0.0,0.00456,0.0,0.67411]
[1776616986639,66.75,75576.86,0.0,0.00457,0.0,0.67601]
[1776616992691,66.75,75585.32,0.0,0.00461,0.0,0.68061]
[1776616994695,66.75,75569.03,0.0,0.00454,0.0,0.67201]
[1776616999731,66.75,75565.29,0.0,0.00453,0.0,0.67016]
[1776617004766,66.75,75556.25,0.0,0.0045,0.0,0.6656]
[1776617011018,66.76,75551.46,0.0,0.00447,0.0,0.6622]
[1776617016851,66.76,75542.08,0.0,0.00444,0.0,0.65762]
[1776617021886,66.77,75542.16,0.0,0.00444,0.0,0.65792]
[1776617026921,66.77,75548.5,0.0,0.00447,0.0,0.66145]
[1776617031957,66.77,75545.75,0.0,0.00446,0.0,0.66025]
[1776617036991,66.78,75545.33,0.0,0.00446,0.0,0.66026]
[1776617042033,66.78,75546.57,0.0,0.00446,0.0,0.66114]
[1776617047065,66.78,75536.06,0.0,0.00443,0.0,0.65593]
[1776617053109,66.79,75528.85,0.0,0.0044,0.0,0.65257]
[1776617055871,66.79,75528.85,0.0,0.0044,0.0,0.65257]
[1776617056641,66.79,75528.85,0.0,0.0044,0.0,0.65257]
[1776617063175,66.8,75534.86,0.0,0.00443,0.0,0.65625]
[1776617071441,66.8,75540.11,0.0,0.00444,0.0,0.6583]
[1776617078285,66.81,75539.0,0.0,0.00444,0.0,0.65802]
[1776617079289,66.81,75523.85,0.0,0.00439,0.0,0.65026]
[1776617084323,66.81,75524.19,0.0,0.00439,0.0,0.6508]
[1776617089360,66.82,75539.03,0.0,0.00445,0.0,0.65871]
[1776617091587,66.82,75553.85,0.0,0.00451,0.0,0.66648]
[1776617094400,66.82,75567.71,0.0,0.00456,0.0,0.67387]
[1776617099430,66.82,75570.22,0.0,0.00457,0.0,0.67527]
[1776617104466,66.82,75563.09,0.0,0.00454,0.0,0.67158]
[1776617109499,66.82,75565.48,0.0,0.00455,0.0,0.67294]
[1776617117557,66.82,75570.55,0.0,0.00457,0.0,0.67574]
[1776617121583,66.82,75591.84,0.0,0.00466,0.0,0.68715]
[1776617126618,66.82,75595.03,0.0,0.00467,0.0,0.68887]
[1776617131653,66.82,75590.61,0.0,0.00465,0.0,0.68535]
[1776617136690,66.82,75591.18,0.0,0.00465,0.0,0.68566]
[1776617141723,66.82,75594.1,0.0,0.00466,0.0,0.68724]
[1776617146758,66.82,75605.87,0.0,0.00471,0.0,0.69359]
[1776617152056,66.82,75600.2,0.0,0.00469,0.0,0.69053]
[1776617157836,66.82,75590.47,0.0,0.00465,0.0,0.68529]
[1776617162871,66.82,75582.93,0.0,0.00462,0.0,0.68126]
[1776617166900,66.82,75598.39,0.0,0.00468,0.0,0.68955]
[1776617172196,66.82,75599.37,0.0,0.00468,0.0,0.69008]
[1776617174955,66.82,75613.76,0.0,0.00474,0.0,0.69788]
[1776617179991,66.82,75612.73,0.0,0.00474,0.0,0.69732]
[1776617185038,66.82,75612.2,0.0,0.00474,0.0,0.69703]
[1776617190060,66.82,75610.98,0.0,0.00473,0.0,0.69637]
[1776617194090,66.82,75597.52,0.0,0.00467,0.0,0.68793]
[1776617201137,66.82,75593.02,0.0,0.00465,0.0,0.68551]
[1776617206172,66.82,75594.92,0.0,0.00466,0.0,0.68653]
[1776617211211,66.82,75593.12,0.0,0.00465,0.0,0.68557]
[1776617216243,66.82,75589.81,0.0,0.00464,0.0,0.68379]
[1776617221278,66.82,75589.26,0.0,0.00463,0.0,0.6835]
[1776617226313,66.82,75585.92,0.0,0.00462,0.0,0.68171]
[1776617231349,66.82,75582.79,0.0,0.00461,0.0,0.68004]
[1776617236384,66.82,75583.28,0.0,0.00461,0.0,0.6803]
[1776617241419,66.83,75567.51,0.0,0.00455,0.0,0.67196]
[1776617242695,66.83,75549.01,0.0,0.00448,0.0,0.66227]
[1776617248482,66.83,75549.28,0.0,0.00448,0.0,0.6626]
[1776617252765,66.83,75571.51,0.0,0.00456,0.0,0.67332]
[1776617258549,66.83,75580.51,0.0,0.0046,0.0,0.67817]
[1776617263581,66.83,75591.76,0.0,0.00464,0.0,0.68421]
[1776617268616,66.83,75589.64,0.0,0.00463,0.0,0.68307]
[1776617274659,66.83,75587.46,0.0,0.00462,0.0,0.68192]
[1776617280710,66.83,75586.46,0.0,0.00462,0.0,0.6814]
[1776617285737,66.83,75592.99,0.0,0.00465,0.0,0.68491]
[1776617290772,66.83,75596.03,0.0,0.00466,0.0,0.68654]
[1776617295806,66.83,75609.22,0.0,0.00471,0.0,0.69365]
[1776617301848,66.83,75601.25,0.0,0.00468,0.0,0.68935]
[1776617305877,66.83,75614.74,0.0,0.00473,0.0,0.69665]
[1776617310912,66.83,75616.19,0.0,0.00474,0.0,0.69744]
[1776617315946,66.83,75610.41,0.0,0.00471,0.0,0.69314]
[1776617320981,66.83,75621.13,0.0,0.00475,0.0,0.69897]
[1776617326017,66.83,75636.67,0.0,0.00482,0.0,0.70749]
[1776617331052,66.83,75641.42,0.0,0.00484,0.0,0.71011]
[1776617336086,66.83,75638.46,0.0,0.00482,0.0,0.70848]
[1776617342129,66.83,75636.89,0.0,0.00482,0.0,0.70761]
[1776617348170,66.83,75644.4,0.0,0.00485,0.0,0.71176]
[1776617353469,66.83,75640.95,0.0,0.00483,0.0,0.70985]
[1776617359248,66.83,75639.9,0.0,0.00483,0.0,0.70927]
[1776617364283,66.83,75638.71,0.0,0.00482,0.0,0.70861]
[1776617370325,66.83,75639.66,0.0,0.00483,0.0,0.70914]
[1776617375360,66.83,75636.54,0.0,0.00481,0.0,0.70624]
[1776617380395,66.83,75636.71,0.0,0.00481,0.0,0.70634]
[1776617385429,66.83,75635.83,0.0,0.00481,0.0,0.70585]
[1776617390465,66.83,75631.61,0.0,0.00479,0.0,0.70353]
[1776617393752,66.83,75614.31,0.0,0.00472,0.0,0.6941]
[1776617399528,66.83,75613.73,0.0,0.00471,0.0,0.69378]
[1776617404565,66.83,75603.24,0.0,0.00467,0.0,0.68811]
[1776617412620,66.83,75609.68,0.0,0.0047,0.0,0.69159]
[1776617417657,66.83,75601.57,0.0,0.00467,0.0,0.68721]
[1776617422692,66.83,75602.28,0.0,0.00467,0.0,0.68761]
[1776617427725,66.83,75602.49,0.0,0.00467,0.0,0.68774]
[1776617434034,66.83,75614.98,0.0,0.00471,0.0,0.69335]
[1776617439809,66.83,75603.3,0.0,0.00467,0.0,0.68706]
[1776617444846,66.83,75595.91,0.0,0.00464,0.0,0.68317]
[1776617449884,66.84,75589.69,0.0,0.00461,0.0,0.67993]
[1776617454918,66.84,75588.07,0.0,0.00461,0.0,0.67916]
[1776617459953,66.84,75584.68,0.0,0.00459,0.0,0.67743]
[1776617463981,66.84,75601.23,0.0,0.00466,0.0,0.68633]
[1776617469016,66.84,75597.91,0.0,0.00465,0.0,0.68455]
[1776617474051,66.84,75600.04,0.0,0.00466,0.0,0.6857]
[1776617479087,66.84,75608.95,0.0,0.00469,0.0,0.6905]
[1776617484133,66.84,75605.48,0.0,0.00468,0.0,0.68862]
[1776617489158,66.84,75611.14,0.0,0.0047,0.0,0.69168]
[1776617494463,66.84,75617.65,0.0,0.00472,0.0,0.69405]
[1776617501243,66.84,75615.41,0.0,0.00471,0.0,0.69283]
[1776617506277,66.84,75608.6,0.0,0.00468,0.0,0.68915]
[1776617511312,66.84,75603.91,0.0,0.00466,0.0,0.68663]
[1776617516347,66.84,75600.83,0.0,0.00465,0.0,0.68497]
[1776617521382,66.84,75604.75,0.0,0.00467,0.0,0.68708]
[1776617526418,66.84,75601.16,0.0,0.00465,0.0,0.68515]
[1776617531468,66.84,75598.81,0.0,0.00464,0.0,0.68389]
[1776617533470,66.84,75622.94,0.0,0.00474,0.0,0.69692]
[1776617539513,66.84,75632.14,0.0,0.00478,0.0,0.70195]
[1776617544818,66.84,75628.2,0.0,0.00476,0.0,0.69979]
[1776617550590,66.84,75628.87,0.0,0.00476,0.0,0.70016]
[1776617555625,66.84,75631.01,0.0,0.00477,0.0,0.70016]
[1776617561667,66.84,75631.91,0.0,0.00477,0.0,0.70065]
[1776617566702,66.84,75632.88,0.0,0.00477,0.0,0.70118]
[1776617572745,66.84,75634.72,0.0,0.00478,0.0,0.70219]
[1776617577779,66.84,75636.05,0.0,0.00479,0.0,0.70292]
[1776617585101,66.84,75636.29,0.0,0.00479,0.0,0.70305]
[1776617588861,66.84,75614.67,0.0,0.0047,0.0,0.69127]
[1776617595171,66.84,75611.29,0.0,0.00469,0.0,0.68945]
[1776617600990,66.84,75587.34,0.0,0.00459,0.0,0.67663]
[1776617601984,66.84,75562.78,0.0,0.00449,0.0,0.66373]
[1776617607018,66.84,75555.59,0.0,0.00447,0.0,0.66019]
[1776617609041,66.84,75541.5,0.0,0.00441,0.0,0.65295]
[1776617611048,66.85,75527.25,0.0,0.00435,0.0,0.64473]
[1776617614067,66.85,75540.45,0.0,0.0044,0.0,0.65167]
[1776617619112,66.85,75538.42,0.0,0.0044,0.0,0.65084]
[1776617620123,66.85,75518.27,0.0,0.00432,0.0,0.64068]
[1776617622135,66.86,75495.36,0.0,0.00424,0.0,0.62932]
[1776617625165,66.86,75476.37,0.0,0.00417,0.0,0.62021]
[1776617626166,66.86,75462.79,0.0,0.00412,0.0,0.61366]
[1776617627173,66.87,75446.88,0.0,0.00407,0.0,0.60605]
[1776617630200,66.87,75429.5,0.0,0.00401,0.0,0.59812]
[1776617634224,66.88,75456.26,0.0,0.00411,0.0,0.61163]
[1776617636241,66.88,75476.98,0.0,0.00418,0.0,0.62204]
[1776617641276,66.89,75485.92,0.0,0.00422,0.0,0.62703]
[1776617642283,66.9,75468.49,0.0,0.00416,0.0,0.61852]
[1776617647338,66.9,75450.14,0.0,0.0041,0.0,0.61007]
[1776617648335,66.91,75434.19,0.0,0.00404,0.0,0.60249]
[1776617651352,66.91,75450.75,0.0,0.0041,0.0,0.61109]
[1776617655728,66.92,75466.54,0.0,0.00416,0.0,0.61924]
[1776617658423,66.92,75483.01,0.0,0.00423,0.0,0.62765]
[1776617664065,66.93,75488.86,0.0,0.00425,0.0,0.63119]
[1776617669502,66.94,75485.91,0.0,0.00425,0.0,0.6303]
[1776617670510,66.95,75471.15,0.0,0.00419,0.0,0.62318]
[1776617675867,66.95,75462.55,0.0,0.00416,0.0,0.61846]
[1776617681586,66.97,75462.46,0.0,0.00417,0.0,0.6192]
[1776617683599,66.97,75434.55,0.0,0.00407,0.0,0.60588]
[1776617688644,66.98,75420.17,0.0,0.00402,0.0,0.59973]
[1776617693675,67.0,75415.4,0.0,0.00401,0.0,0.59827]
[1776617696026,67.0,75430.34,0.0,0.00407,0.0,0.60575]
[1776617701730,67.02,75422.31,0.0,0.00404,0.0,0.6028]
[1776617706772,67.03,75424.08,0.0,0.00406,0.0,0.60441]
[1776617708815,67.03,75387.32,0.0,0.00393,0.0,0.58707]
[1776617711830,67.04,75359.44,0.0,0.00384,0.0,0.57458]
[1776617712831,67.04,75340.68,0.0,0.00378,0.0,0.56616]
[1776617714840,67.08,75368.5,0.0,0.00389,0.0,0.58148]
[1776617716174,67.08,75385.55,0.0,0.00395,0.0,0.58966]
[1776617717864,67.09,75363.86,0.0,0.00388,0.0,0.57986]
[1776617720890,67.1,75336.63,0.0,0.00379,0.0,0.56789]
[1776617724913,67.11,75355.65,0.0,0.00386,0.0,0.57747]
[1776617726253,67.12,75370.65,0.0,0.00391,0.0,0.58464]
[1776617731965,67.13,75372.54,0.0,0.00392,0.0,0.58561]
[1776617737011,67.15,75385.22,0.0,0.00397,0.0,0.59244]
[1776617742044,67.16,75386.23,0.0,0.00398,0.0,0.59377]
[1776617745067,67.17,75401.74,0.0,0.00404,0.0,0.60165]
[1776617750108,67.18,75409.8,0.0,0.00407,0.0,0.60626]
[1776617752117,67.18,75423.08,0.0,0.00412,0.0,0.61297]
[1776617757154,67.19,75417.16,0.0,0.00411,0.0,0.61071]
[1776617762196,67.2,75447.06,0.0,0.00422,0.0,0.62609]
[1776617767233,67.21,75460.49,0.0,0.00427,0.0,0.63322]
[1776617772267,67.22,75463.57,0.0,0.00429,0.0,0.63516]
[1776617778316,67.22,75470.19,0.0,0.00431,0.0,0.63894]
[1776617783344,67.23,75481.66,0.0,0.00436,0.0,0.64508]
[1776617788380,67.23,75482.69,0.0,0.00437,0.0,0.64592]
[1776617793415,67.24,75483.28,0.0,0.00436,0.0,0.64543]
[1776617795434,67.24,75468.75,0.0,0.00431,0.0,0.63823]
[1776617800466,67.25,75467.35,0.0,0.00431,0.0,0.63791]
[1776617803487,67.25,75445.18,0.0,0.00423,0.0,0.6271]
[1776617805513,67.25,75429.96,0.0,0.00417,0.0,0.61981]
[1776617807518,67.26,75415.95,0.0,0.00413,0.0,0.6132]
[1776617810541,67.26,75395.48,0.0,0.00406,0.0,0.60371]
[1776617813563,67.27,75370.4,0.0,0.00397,0.0,0.59222]
[1776617815573,67.28,75356.05,0.0,0.00392,0.0,0.58581]
[1776617820608,67.29,75367.28,0.0,0.00397,0.0,0.59193]
[1776617825643,67.3,75351.72,0.0,0.00392,0.0,0.58543]
[1776617830678,67.32,75347.56,0.0,0.00391,0.0,0.58437]
[1776617833749,67.32,75363.77,0.0,0.00397,0.0,0.59249]
[1776617834720,67.33,75377.66,0.0,0.00402,0.0,0.59922]
[1776617839756,67.34,75354.33,0.0,0.00395,0.0,0.58893]
[1776617841793,67.34,75338.93,0.0,0.0039,0.0,0.58191]
[1776617847141,67.36,75349.18,0.0,0.00394,0.0,0.58775]
[1776617850846,67.37,75369.13,0.0,0.00401,0.0,0.59779]
[1776617855882,67.38,75370.23,0.0,0.00401,0.0,0.59785]
[1776617860915,67.39,75368.03,0.0,0.00401,0.0,0.59756]
[1776617865954,67.4,75366.56,0.0,0.00401,0.0,0.59759]
[1776617870991,67.41,75363.2,0.0,0.00401,0.0,0.59672]
[1776617874010,67.42,75377.75,0.0,0.00406,0.0,0.60409]
[1776617879044,67.43,75377.31,0.0,0.00406,0.0,0.60457]
[1776617883074,67.44,75391.34,0.0,0.00412,0.0,0.61186]
[1776617888106,67.45,75401.29,0.0,0.00416,0.0,0.6173]
[1776617893141,67.46,75403.21,0.0,0.00417,0.0,0.61878]
[1776617898181,67.46,75408.68,0.0,0.00419,0.0,0.62199]
[1776617903223,67.47,75410.9,0.0,0.0042,0.0,0.62357]
[1776617908249,67.48,75406.28,0.0,0.00419,0.0,0.62176]
[1776617913291,67.49,75406.26,0.0,0.00419,0.0,0.62126]
[1776617918327,67.49,75415.39,0.0,0.00423,0.0,0.62622]
[1776617923362,67.5,75416.64,0.0,0.00423,0.0,0.62727]
[1776617928398,67.51,75414.16,0.0,0.00423,0.0,0.62647]
[1776617933432,67.51,75409.71,0.0,0.00421,0.0,0.62469]
[1776617939476,67.52,75416.82,0.0,0.00424,0.0,0.62868]
[1776617944514,67.53,75421.14,0.0,0.00426,0.0,0.6312]
[1776617951563,67.53,75425.36,0.0,0.00428,0.0,0.63378]
[1776617956605,67.54,75422.35,0.0,0.00427,0.0,0.6326]
[1776617959618,67.54,75408.09,0.0,0.00422,0.0,0.62575]
[1776617962639,67.55,75393.39,0.0,0.00417,0.0,0.61879]
[1776617967678,67.55,75385.47,0.0,0.00415,0.0,0.61541]
[1776617971703,67.56,75375.7,0.0,0.00411,0.0,0.61004]
[1776617976737,67.57,75372.19,0.0,0.0041,0.0,0.60889]
[1776617981774,67.58,75366.05,0.0,0.00408,0.0,0.6065]
[1776617984795,67.58,75342.02,0.0,0.004,0.0,0.59541]
[1776617988825,67.59,75360.4,0.0,0.00407,0.0,0.60481]
[1776617993860,67.6,75368.12,0.0,0.0041,0.0,0.60899]
[1776617998896,67.61,75375.19,0.0,0.00413,0.0,0.61295]
[1776618003699,67.61,75380.01,0.0,0.00415,0.0,0.61561]
[1776618003767,67.62,75353.1,0.0,0.00405,0.0,0.60285]
[1776618003951,67.62,75353.1,0.0,0.00405,0.0,0.60285]
[1776618004038,67.62,75353.1,0.0,0.00405,0.0,0.60297]
[1776618005561,67.62,75353.1,0.0,0.00405,0.0,0.60297]
[1776618005571,67.62,75277.04,0.0,0.00379,0.0,0.56757]
[1776618008280,67.63,75302.17,0.0,0.00388,0.0,0.57976]
[1776618012071,67.64,75318.55,0.0,0.00394,0.0,0.588]
[1776618013087,67.64,75318.55,0.0,0.00394,0.0,0.588]
[1776618013159,67.64,75286.38,0.0,0.00384,0.0,0.57313]
[1776618014028,67.64,75286.38,0.0,0.00384,0.0,0.57313]
[1776618014093,67.64,75286.38,0.0,0.00384,0.0,0.57327]
[1776618015440,67.64,75286.38,0.0,0.00384,0.0,0.57327]
[1776618015541,67.65,75261.26,0.0,0.00376,0.0,0.56258]
[1776618021174,67.7,75272.79,0.0,0.00382,0.0,0.57034]
[1776618022169,67.76,75309.67,0.0,0.00397,0.0,0.59127]
[1776618027223,67.77,75301.72,0.0,0.00395,0.0,0.58827]
[1776618032240,67.78,75306.01,0.0,0.00396,0.0,0.58998]
[1776618037275,67.79,75306.7,0.0,0.00397,0.0,0.59105]
[1776618042310,67.81,75306.02,0.0,0.00397,0.0,0.59149]
[1776618046363,67.81,75270.38,0.0,0.00385,0.0,0.57543]
[1776618051406,67.86,75292.31,0.0,0.00395,0.0,0.58814]
[1776618053403,67.89,75266.42,0.0,0.00387,0.0,0.57815]
[1776618058658,67.95,75272.31,0.0,0.00393,0.0,0.58489]
[1776618064479,68.04,75262.56,0.0,0.00393,0.0,0.58586]
[1776618069514,68.17,75267.89,0.0,0.00401,0.0,0.59621]
[1776618073555,68.18,75282.72,0.0,0.00407,0.0,0.6038]
[1776618078800,68.19,75280.84,0.0,0.00406,0.0,0.60357]
[1776618084628,68.2,75288.36,0.0,0.0041,0.0,0.60796]
[1776618089662,68.21,75299.51,0.0,0.00414,0.0,0.6139]
[1776618094697,68.22,75294.49,0.0,0.00412,0.0,0.61102]
[1776618099734,68.23,75299.55,0.0,0.00414,0.0,0.61405]
[1776618104770,68.24,75304.38,0.0,0.00417,0.0,0.61694]
[1776618110812,68.25,75301.03,0.0,0.00416,0.0,0.616]
[1776618115847,68.26,75304.87,0.0,0.00418,0.0,0.61839]
[1776618118885,68.26,75289.07,0.0,0.00412,0.0,0.6111]
[1776618119095,68.26,75289.07,0.0,0.00412,0.0,0.6111]
[1776618119893,68.26,75283.49,0.0,0.0041,0.0,0.60855]
[1776618121037,68.27,75283.12,0.0,0.0041,0.0,0.6085]
[1776618121909,68.27,75283.58,0.0,0.00411,0.0,0.60884]
[1776618123924,68.27,75297.07,0.0,0.00416,0.0,0.61555]
[1776618126944,68.28,75310.85,0.0,0.00421,0.0,0.62254]
[1776618131981,68.28,75308.49,0.0,0.0042,0.0,0.62187]
[1776618137014,68.29,75297.35,0.0,0.00417,0.0,0.61696]
[1776618137242,68.29,75297.35,0.0,0.00417,0.0,0.61696]
[1776618138021,68.29,75297.37,0.0,0.00417,0.0,0.61718]
[1776618144064,68.3,75303.43,0.0,0.00419,0.0,0.62072]
[1776618149301,68.31,75307.49,0.0,0.00421,0.0,0.6232]
[1776618155141,68.32,75314.8,0.0,0.00424,0.0,0.6263]
[1776618160181,68.33,75319.75,0.0,0.00426,0.0,0.62923]
[1776618165210,68.34,75319.23,0.0,0.00426,0.0,0.62945]
[1776618170247,68.34,75316.02,0.0,0.00425,0.0,0.62833]
[1776618175280,68.35,75318.82,0.0,0.00426,0.0,0.63014]
[1776618180321,68.36,75318.2,0.0,0.00427,0.0,0.63028]
[1776618185356,68.36,75324.87,0.0,0.00429,0.0,0.63396]
[1776618190390,68.37,75334.49,0.0,0.00433,0.0,0.63907]
[1776618193260,68.37,75338.13,0.0,0.00435,0.0,0.641]
[1776618193415,68.37,75339.73,0.0,0.00435,0.0,0.64185]
[1776618195218,68.37,75349.32,0.0,0.00439,0.0,0.6467]
[1776618195429,68.37,75347.93,0.0,0.00438,0.0,0.64605]
[1776618200465,68.38,75349.44,0.0,0.00439,0.0,0.64703]
[1776618204548,68.38,75385.15,0.0,0.00453,0.0,0.66532]
[1776618207887,68.38,75389.55,0.0,0.00454,0.0,0.6676]
[1776618207974,68.38,75390.43,0.0,0.00455,0.0,0.66806]
[1776618208481,68.38,75390.43,0.0,0.00455,0.0,0.66806]
[1776618208554,68.38,75390.58,0.0,0.00455,0.0,0.66814]
[1776618211124,68.38,75388.33,0.0,0.00454,0.0,0.66699]
[1776618211585,68.38,75383.57,0.0,0.00451,0.0,0.66343]
[1776618213140,68.38,75370.54,0.0,0.00447,0.0,0.65681]
[1776618213560,68.38,75358.57,0.0,0.00442,0.0,0.65078]
[1776618216269,68.38,75358.85,0.0,0.00442,0.0,0.651]
[1776618216591,68.38,75359.77,0.0,0.00443,0.0,0.65151]
[1776618221615,68.38,75366.19,0.0,0.00445,0.0,0.65492]
[1776618226650,68.39,75365.3,0.0,0.00445,0.0,0.65465]
[1776618231685,68.39,75373.39,0.0,0.00448,0.0,0.65891]
[1776618236720,68.39,75362.63,0.0,0.00444,0.0,0.65357]
[1776618238697,68.39,75362.11,0.0,0.00444,0.0,0.65334]
[1776618238755,68.39,75352.24,0.0,0.0044,0.0,0.6484]
[1776618241066,68.39,75352.86,0.0,0.0044,0.0,0.64874]
[1776618241077,68.39,75352.95,0.0,0.00441,0.0,0.64883]
[1776618241942,68.39,75352.95,0.0,0.00441,0.0,0.64883]
[1776618242017,68.39,75352.39,0.0,0.0044,0.0,0.64859]
[1776618245789,68.4,75338.47,0.0,0.00435,0.0,0.64178]
[1776618248812,68.4,75316.37,0.0,0.00427,0.0,0.631]
[1776618253849,68.4,75318.99,0.0,0.00428,0.0,0.63266]
[1776618258882,68.41,75318.33,0.0,0.00429,0.0,0.63267]
[1776618263921,68.42,75314.83,0.0,0.00427,0.0,0.6313]
[1776618268956,68.42,75308.33,0.0,0.00425,0.0,0.62848]
[1776618273992,68.43,75301.27,0.0,0.00422,0.0,0.62435]
[1776618278036,68.43,75282.91,0.0,0.00416,0.0,0.61581]
[1776618280057,68.44,75262.55,0.0,0.00409,0.0,0.60628]
[1776618282061,68.44,75236.24,0.0,0.004,0.0,0.59413]
[1776618284079,68.44,75219.97,0.0,0.00395,0.0,0.58686]
[1776618289116,68.46,75220.75,0.0,0.00395,0.0,0.58798]
[1776618290211,68.46,75204.03,0.0,0.0039,0.0,0.58044]
[1776618292152,68.46,75170.86,0.0,0.00379,0.0,0.56576]
[1776618295167,68.53,75187.22,0.0,0.00388,0.0,0.57713]
[1776618298184,68.54,75166.81,0.0,0.00381,0.0,0.5686]
[1776618303243,68.56,75161.2,0.0,0.0038,0.0,0.56702]
[1776618308281,68.57,75160.62,0.0,0.00381,0.0,0.56771]
[1776618313313,68.59,75152.71,0.0,0.00379,0.0,0.56493]
[1776618314322,68.62,75137.19,0.0,0.00375,0.0,0.56025]
[1776618319209,68.69,75136.07,0.0,0.00378,0.0,0.56389]
[1776618320329,68.69,75074.1,0.0,0.00358,0.0,0.53686]
[1776618320371,68.7,75063.17,0.0,0.00355,0.0,0.53284]
[1776618323399,68.79,75043.96,0.0,0.00353,0.0,0.52959]
[1776618325420,68.92,75060.48,0.0,0.00363,0.0,0.54387]
[1776618327435,69.0,75032.45,0.0,0.00358,0.0,0.53655]
[1776618331154,69.08,75043.26,0.0,0.00365,0.0,0.54573]
[1776618331243,69.08,75065.9,0.0,0.00371,0.0,0.55458]
[1776618332474,69.12,75098.79,0.0,0.00384,0.0,0.57174]
[1776618336499,69.13,75064.86,0.0,0.00374,0.0,0.55744]
[1776618341542,69.15,75075.84,0.0,0.00378,0.0,0.56326]
[1776618344562,69.16,75053.0,0.0,0.00371,0.0,0.55384]
[1776618346797,69.16,75050.17,0.0,0.0037,0.0,0.5526]
[1776618346904,69.17,75064.04,0.0,0.00375,0.0,0.55911]
[1776618347730,69.17,75064.04,0.0,0.00375,0.0,0.55911]
[1776618347771,69.17,75086.14,0.0,0.00382,0.0,0.5691]
[1776618353629,69.19,75086.43,0.0,0.00383,0.0,0.57035]
[1776618357658,69.2,75102.7,0.0,0.00389,0.0,0.57838]
[1776618362732,69.21,75114.71,0.0,0.00394,0.0,0.58453]
[1776618366749,69.23,75129.87,0.0,0.00399,0.0,0.59231]
[1776618369776,69.23,75148.15,0.0,0.00406,0.0,0.60122]
[1776618370970,69.24,75168.67,0.0,0.00413,0.0,0.611]
[1776618375245,69.24,75147.43,0.0,0.00406,0.0,0.6015]
[1776618378836,69.25,75130.7,0.0,0.00401,0.0,0.5943]
[1776618381043,69.26,75117.09,0.0,0.00396,0.0,0.58833]
[1776618386893,69.27,75112.83,0.0,0.00396,0.0,0.58729]
[1776618389918,69.28,75132.01,0.0,0.00403,0.0,0.59657]
[1776618393948,69.29,75116.52,0.0,0.00397,0.0,0.58879]
[1776618398984,69.3,75110.96,0.0,0.00396,0.0,0.58703]
[1776618399990,69.3,75087.45,0.0,0.00388,0.0,0.57651]
[1776618401211,69.31,75070.71,0.0,0.00383,0.0,0.56936]
[1776618407091,69.32,75072.81,0.0,0.00384,0.0,0.5712]
[1776618410103,69.34,75104.01,0.0,0.00395,0.0,0.58601]
[1776618415136,69.35,75113.48,0.0,0.00399,0.0,0.59114]
[1776618419164,69.36,75131.47,0.0,0.00405,0.0,0.60004]
[1776618421300,69.36,75145.87,0.0,0.00411,0.0,0.60705]
[1776618427223,69.37,75145.85,0.0,0.00411,0.0,0.60779]
[1776618432259,69.38,75143.47,0.0,0.00411,0.0,0.60728]
[1776618437294,69.39,75145.8,0.0,0.00412,0.0,0.60898]
[1776618442330,69.4,75137.41,0.0,0.0041,0.0,0.60568]
[1776618446356,69.41,75116.33,0.0,0.00403,0.0,0.59636]
[1776618451405,69.42,75129.19,0.0,0.00407,0.0,0.60199]
[1776618456429,69.43,75139.69,0.0,0.00411,0.0,0.60753]
[1776618461462,69.44,75141.72,0.0,0.00412,0.0,0.60908]
[1776618466500,69.45,75145.98,0.0,0.00414,0.0,0.61168]
[1776618471536,69.46,75132.79,0.0,0.0041,0.0,0.60606]
[1776618472542,69.46,75113.75,0.0,0.00403,0.0,0.5973]
[1776618477576,69.48,75113.97,0.0,0.00404,0.0,0.59808]
[1776618481777,69.48,75133.58,0.0,0.00411,0.0,0.60776]
[1776618487646,69.49,75140.36,0.0,0.00414,0.0,0.61163]
[1776618492682,69.5,75138.89,0.0,0.00414,0.0,0.61148]
[1776618497717,69.51,75135.14,0.0,0.00413,0.0,0.61026]
[1776618502753,69.52,75133.71,0.0,0.00413,0.0,0.61015]
[1776618507794,69.53,75140.59,0.0,0.00416,0.0,0.61396]
[1776618514844,69.54,75147.22,0.0,0.00418,0.0,0.61676]
[1776618517891,69.55,75173.95,0.0,0.00428,0.0,0.62988]
[1776618519003,69.55,75173.95,0.0,0.00428,0.0,0.62988]
[1776618519046,69.55,75214.45,0.0,0.00443,0.0,0.64982]
[1776618522068,69.55,75234.81,0.0,0.0045,0.0,0.66013]
[1776618527944,69.55,75234.55,0.0,0.0045,0.0,0.66011]
[1776618533180,69.55,75236.38,0.0,0.00451,0.0,0.66112]
[1776618533203,69.55,75240.49,0.0,0.00453,0.0,0.66324]
[1776618534262,69.55,75240.49,0.0,0.00453,0.0,0.66324]
[1776618534309,69.55,75240.49,0.0,0.00453,0.0,0.66324]
[1776618536029,69.55,75242.29,0.0,0.00454,0.0,0.66417]
[1776618536381,69.55,75243.28,0.0,0.00454,0.0,0.6647]
[1776618536829,69.55,75243.28,0.0,0.00454,0.0,0.6647]
[1776618537008,69.55,75243.28,0.0,0.00454,0.0,0.6647]
[1776618542208,69.56,75233.43,0.0,0.0045,0.0,0.65984]
[1776618548085,69.56,75230.94,0.0,0.00449,0.0,0.65874]
[1776618553122,69.56,75234.66,0.0,0.00451,0.0,0.66072]
[1776618558157,69.56,75246.43,0.0,0.00455,0.0,0.66679]
[1776618563193,69.56,75243.96,0.0,0.00455,0.0,0.66564]
[1776618568228,69.56,75232.87,0.0,0.00451,0.0,0.66016]
[1776618569369,69.57,75216.28,0.0,0.00444,0.0,0.65189]
[1776618575276,69.57,75212.97,0.0,0.00443,0.0,0.64942]
[1776618580313,69.57,75208.14,0.0,0.00441,0.0,0.6473]
[1776618585352,69.58,75175.94,0.0,0.00429,0.0,0.63179]
[1776618590387,69.58,75176.17,0.0,0.0043,0.0,0.63233]
[1776618595421,69.59,75180.02,0.0,0.00431,0.0,0.6346]
[1776618598447,69.59,75152.93,0.0,0.00422,0.0,0.62176]
[1776618603483,69.6,75160.81,0.0,0.00425,0.0,0.62603]
[1776618608519,69.61,75161.46,0.0,0.00426,0.0,0.62679]
[1776618613559,69.62,75161.17,0.0,0.00426,0.0,0.6271]
[1776618618615,69.62,75160.84,0.0,0.00426,0.0,0.6274]
[1776618620616,69.63,75144.15,0.0,0.0042,0.0,0.61959]
[1776618625653,69.66,75133.2,0.0,0.00418,0.0,0.61673]
[1776618630687,69.67,75123.06,0.0,0.00415,0.0,0.61249]
[1776618635725,69.7,75121.23,0.0,0.00415,0.0,0.61215]
[1776618636728,69.7,75134.52,0.0,0.0042,0.0,0.61856]
[1776618641795,69.71,75137.92,0.0,0.00421,0.0,0.62067]
[1776618646804,69.72,75148.99,0.0,0.00426,0.0,0.62642]
[1776618651843,69.72,75166.33,0.0,0.00432,0.0,0.63532]
[1776618656872,69.73,75154.65,0.0,0.00428,0.0,0.62999]
[1776618661907,69.74,75153.7,0.0,0.00428,0.0,0.62995]
[1776618664928,69.74,75173.0,0.0,0.00435,0.0,0.63959]
[1776618669969,69.76,75170.53,0.0,0.00436,0.0,0.63991]
[1776618675008,69.77,75184.78,0.0,0.00441,0.0,0.64725]
[1776618676008,69.77,75207.1,0.0,0.0045,0.0,0.65839]
[1776618681046,69.77,75205.32,0.0,0.00449,0.0,0.65759]
[1776618682052,69.77,75189.19,0.0,0.00443,0.0,0.64963]
[1776618687086,69.78,75184.82,0.0,0.00442,0.0,0.64771]
[1776618692123,69.78,75188.45,0.0,0.00442,0.0,0.64861]
[1776618697158,69.78,75187.28,0.0,0.00442,0.0,0.64824]
[1776618702196,69.78,75184.03,0.0,0.00441,0.0,0.64683]
[1776618707231,69.79,75175.9,0.0,0.00438,0.0,0.64307]
[1776618712265,69.79,75176.22,0.0,0.00438,0.0,0.64347]
[1776618717303,69.8,75175.42,0.0,0.00438,0.0,0.64333]
[1776618722342,69.8,75175.67,0.0,0.00439,0.0,0.6437]
[1776618723493,69.8,75194.4,0.0,0.00446,0.0,0.65301]
[1776618725953,69.8,75201.84,0.0,0.00448,0.0,0.65678]
[1776618726254,69.8,75201.84,0.0,0.00448,0.0,0.65678]
[1776618729740,69.8,75191.02,0.0,0.00444,0.0,0.65148]
[1776618729836,69.8,75192.16,0.0,0.00445,0.0,0.65212]
[1776618730615,69.8,75192.16,0.0,0.00445,0.0,0.65212]
[1776618730716,69.8,75193.2,0.0,0.00445,0.0,0.65267]
[1776618736442,69.81,75195.18,0.0,0.00446,0.0,0.65386]
[1776618741485,69.81,75184.71,0.0,0.00443,0.0,0.64886]
[1776618746511,69.81,75193.31,0.0,0.00446,0.0,0.65335]
[1776618751543,69.82,75191.11,0.0,0.00444,0.0,0.65131]
[1776618757585,69.82,75190.84,0.0,0.00445,0.0,0.6514]
[1776618760609,69.82,75218.31,0.0,0.00455,0.0,0.66525]
[1776618765853,69.82,75215.4,0.0,0.00454,0.0,0.66382]
[1776618775713,69.82,75215.07,0.0,0.00454,0.0,0.66378]
[1776618778737,69.82,75229.15,0.0,0.00459,0.0,0.67094]
[1776618780751,69.82,75243.37,0.0,0.00465,0.0,0.67821]
[1776618785787,69.82,75246.48,0.0,0.00466,0.0,0.67981]
[1776618787801,69.82,75226.58,0.0,0.00458,0.0,0.66963]
[1776618792836,69.82,75228.25,0.0,0.00459,0.0,0.6705]
[1776618797870,69.83,75226.48,0.0,0.00458,0.0,0.66962]
[1776618799885,69.83,75242.69,0.0,0.00464,0.0,0.6779]
[1776618804922,69.83,75251.39,0.0,0.00468,0.0,0.68238]
[1776618809958,69.83,75251.72,0.0,0.00468,0.0,0.68255]
[1776618815000,69.83,75264.48,0.0,0.00472,0.0,0.688]
[1776618821041,69.83,75259.35,0.0,0.0047,0.0,0.68534]
[1776618826077,69.83,75259.47,0.0,0.0047,0.0,0.6854]
[1776618831111,69.83,75254.93,0.0,0.00468,0.0,0.68305]
[1776618836147,69.83,75258.42,0.0,0.0047,0.0,0.68486]
[1776618841181,69.83,75263.92,0.0,0.00472,0.0,0.68771]
[1776618846217,69.83,75266.99,0.0,0.00473,0.0,0.68931]
[1776618849237,69.83,75249.17,0.0,0.00466,0.0,0.68008]
[1776618854421,69.83,75250.1,0.0,0.00467,0.0,0.68056]
[1776618860316,69.83,75249.54,0.0,0.00466,0.0,0.68027]
[1776618864491,69.83,75233.4,0.0,0.0046,0.0,0.672]
[1776618870387,69.83,75242.69,0.0,0.00464,0.0,0.67675]
[1776618875423,69.83,75242.45,0.0,0.00463,0.0,0.67548]
[1776618880456,69.83,75241.75,0.0,0.00463,0.0,0.67512]
[1776618885491,69.83,75242.2,0.0,0.00463,0.0,0.67535]
[1776618890527,69.83,75242.31,0.0,0.00463,0.0,0.67541]
[1776618895563,69.83,75242.74,0.0,0.00463,0.0,0.67563]
[1776618899592,69.83,75261.46,0.0,0.0047,0.0,0.68527]
[1776618904779,69.83,75254.26,0.0,0.00467,0.0,0.68155]
[1776618910668,69.83,75253.61,0.0,0.00467,0.0,0.68122]
[1776618915703,69.83,75260.06,0.0,0.0047,0.0,0.68455]
[1776618920739,69.83,75260.2,0.0,0.0047,0.0,0.68462]
[1776618925773,69.83,75256.5,0.0,0.00468,0.0,0.68271]
[1776618930809,69.83,75254.45,0.0,0.00468,0.0,0.68165]
[1776618935844,69.83,75254.27,0.0,0.00467,0.0,0.6804]
[1776618940884,69.83,75247.53,0.0,0.00464,0.0,0.67694]
[1776618945919,69.83,75252.2,0.0,0.00466,0.0,0.67934]
[1776618950954,69.83,75255.65,0.0,0.00467,0.0,0.68111]
[1776618955992,69.83,75262.28,0.0,0.0047,0.0,0.68454]
[1776618961027,69.83,75266.05,0.0,0.00471,0.0,0.6865]
[1776618966061,69.83,75269.06,0.0,0.00472,0.0,0.68806]
[1776618972103,69.83,75269.53,0.0,0.00473,0.0,0.6883]
[1776618977140,69.83,75272.38,0.0,0.00474,0.0,0.68979]
[1776618980161,69.83,75258.16,0.0,0.00468,0.0,0.68241]
[1776618985195,69.83,75251.33,0.0,0.00466,0.0,0.67889]
[1776618990229,69.83,75249.0,0.0,0.00465,0.0,0.67769]
[1776618995412,69.83,75247.29,0.0,0.00463,0.0,0.67567]
[1776619001306,69.83,75246.34,0.0,0.00463,0.0,0.67518]
[1776619007349,69.83,75245.72,0.0,0.00463,0.0,0.67486]
[1776619012384,69.83,75233.38,0.0,0.00458,0.0,0.66857]
[1776619013390,69.83,75215.68,0.0,0.00451,0.0,0.65965]
[1776619018429,69.83,75230.16,0.0,0.00457,0.0,0.667]
[1776619023466,69.83,75233.22,0.0,0.00458,0.0,0.66857]
[1776619028499,69.83,75233.84,0.0,0.00458,0.0,0.66888]
[1776619033534,69.83,75244.84,0.0,0.00462,0.0,0.67449]
[1776619035705,69.83,75260.49,0.0,0.00468,0.0,0.68253]
[1776619041591,69.83,75263.15,0.0,0.00469,0.0,0.68391]
[1776619046627,69.83,75268.36,0.0,0.00471,0.0,0.68661]
[1776619051662,69.83,75268.93,0.0,0.00471,0.0,0.68574]
[1776619056698,69.83,75275.07,0.0,0.00473,0.0,0.68894]
[1776619061746,69.83,75283.17,0.0,0.00477,0.0,0.69317]
[1776619063745,69.83,75267.58,0.0,0.0047,0.0,0.68504]
[1776619068781,69.83,75268.13,0.0,0.00471,0.0,0.68533]
[1776619073819,69.83,75268.93,0.0,0.00471,0.0,0.68574]
[1776619078853,69.83,75273.48,0.0,0.00473,0.0,0.68811]
[1776619083886,69.83,75262.42,0.0,0.00468,0.0,0.68237]
[1776619089928,69.83,75259.83,0.0,0.00467,0.0,0.68104]
[1776619094963,69.83,75262.48,0.0,0.00468,0.0,0.68241]
[1776619100001,69.83,75267.66,0.0,0.0047,0.0,0.68509]
[1776619105065,69.83,75279.87,0.0,0.00475,0.0,0.69144]
[1776619109065,69.83,75295.47,0.0,0.00481,0.0,0.69963]
[1776619114101,69.83,75306.47,0.0,0.00485,0.0,0.70427]
[1776619119139,69.83,75310.62,0.0,0.00487,0.0,0.70647]
[1776619125178,69.83,75312.44,0.0,0.00487,0.0,0.70744]
[1776619130213,69.83,75313.73,0.0,0.00488,0.0,0.70813]
[1776619136258,69.83,75309.41,0.0,0.00486,0.0,0.70583]
[1776619141289,69.83,75306.78,0.0,0.00485,0.0,0.70443]
[1776619143304,69.83,75288.42,0.0,0.00478,0.0,0.69475]
[1776619148339,69.83,75271.46,0.0,0.00471,0.0,0.6859]
[1776619153374,69.83,75273.11,0.0,0.00472,0.0,0.68675]
[1776619158411,69.83,75273.81,0.0,0.00472,0.0,0.68712]
[1776619163444,69.83,75280.71,0.0,0.00475,0.0,0.69071]
[1776619168480,69.83,75286.83,0.0,0.00477,0.0,0.69391]
[1776619173515,69.83,75287.12,0.0,0.00477,0.0,0.69289]
[1776619178550,69.83,75288.18,0.0,0.00477,0.0,0.69345]
[1776619183588,69.83,75283.3,0.0,0.00475,0.0,0.6909]
[1776619188622,69.83,75286.56,0.0,0.00476,0.0,0.6926]
[1776619193656,69.83,75299.67,0.0,0.00482,0.0,0.69949]
[1776619198691,69.83,75302.93,0.0,0.00483,0.0,0.70121]
[1776619203728,69.83,75312.68,0.0,0.00487,0.0,0.70638]
[1776619208764,69.83,75304.08,0.0,0.00483,0.0,0.70182]
[1776619214809,69.83,75308.8,0.0,0.00485,0.0,0.70432]
[1776619219849,69.83,75314.02,0.0,0.00487,0.0,0.7071]
[1776619224884,69.83,75318.57,0.0,0.00489,0.0,0.70952]
[1776619229929,69.83,75314.29,0.0,0.00487,0.0,0.70724]
[1776619234961,69.83,75303.77,0.0,0.00482,0.0,0.70047]
[1776619240001,69.83,75299.19,0.0,0.00481,0.0,0.69806]
[1776619245032,69.83,75300.47,0.0,0.00481,0.0,0.69873]
[1776619250072,69.83,75297.04,0.0,0.0048,0.0,0.69693]
[1776619255112,69.83,75306.82,0.0,0.00484,0.0,0.70209]
[1776619260147,69.83,75315.41,0.0,0.00487,0.0,0.70665]
[1776619265182,69.83,75317.95,0.0,0.00488,0.0,0.708]
[1776619270222,69.83,75305.78,0.0,0.00483,0.0,0.70154]
[1776619275255,69.83,75301.19,0.0,0.00481,0.0,0.69911]
[1776619281299,69.83,75307.2,0.0,0.00484,0.0,0.70229]
[1776619286335,69.83,75310.49,0.0,0.00485,0.0,0.70403]
[1776619292375,69.83,75312.74,0.0,0.00485,0.0,0.70404]
[1776619297409,69.83,75315.23,0.0,0.00486,0.0,0.70536]
[1776619302446,69.83,75316.51,0.0,0.00487,0.0,0.70604]
[1776619307485,69.83,75323.75,0.0,0.0049,0.0,0.7099]
[1776619310506,69.83,75337.47,0.0,0.00495,0.0,0.71727]
[1776619315542,69.83,75338.38,0.0,0.00496,0.0,0.71776]
[1776619320573,69.83,75351.69,0.0,0.00501,0.0,0.72497]
[1776619321579,69.83,75364.94,0.0,0.00507,0.0,0.7322]
[1776619323596,69.83,75384.18,0.0,0.00515,0.0,0.74282]
[1776619328627,69.83,75382.37,0.0,0.00514,0.0,0.74182]
[1776619333662,69.83,75380.16,0.0,0.00513,0.0,0.74059]
[1776619337842,69.83,75359.98,0.0,0.00505,0.0,0.72949]
[1776619342758,69.83,75340.72,0.0,0.00497,0.0,0.71902]
[1776619347917,69.83,75352.17,0.0,0.00501,0.0,0.72523]
[1776619353807,69.83,75348.22,0.0,0.00499,0.0,0.72187]
[1776619358843,69.83,75336.56,0.0,0.00494,0.0,0.71558]
[1776619363881,69.83,75333.35,0.0,0.00493,0.0,0.71385]
[1776619369924,69.83,75333.12,0.0,0.00493,0.0,0.71373]
[1776619375967,69.83,75325.28,0.0,0.00489,0.0,0.70953]
[1776619381001,69.83,75318.78,0.0,0.00487,0.0,0.70606]
[1776619386039,69.83,75314.49,0.0,0.00485,0.0,0.70378]
[1776619391073,69.83,75323.66,0.0,0.00489,0.0,0.70866]
[1776619394551,69.83,75314.05,0.0,0.00485,0.0,0.70355]
[1776619394634,69.83,75299.04,0.0,0.00479,0.0,0.69562]
[1776619400023,69.83,75306.69,0.0,0.00482,0.0,0.69965]
[1776619400140,69.83,75305.92,0.0,0.00482,0.0,0.69925]
[1776619404956,69.83,75302.86,0.0,0.0048,0.0,0.69763]
[1776619405175,69.83,75302.43,0.0,0.0048,0.0,0.69741]
[1776619413232,69.83,75300.15,0.0,0.00479,0.0,0.69503]
[1776619418421,69.83,75298.26,0.0,0.00478,0.0,0.69404]
[1776619424310,69.83,75296.25,0.0,0.00477,0.0,0.69299]
[1776619429344,69.83,75293.43,0.0,0.00476,0.0,0.69151]
[1776619434381,69.83,75290.33,0.0,0.00475,0.0,0.68989]
[1776619439416,69.83,75288.88,0.0,0.00474,0.0,0.68913]
[1776619444452,69.83,75284.6,0.0,0.00472,0.0,0.68691]
[1776619450494,69.83,75283.75,0.0,0.00472,0.0,0.68646]
[1776619458701,69.83,75282.83,0.0,0.00472,0.0,0.68599]
[1776619464597,69.83,75282.15,0.0,0.00471,0.0,0.68563]
[1776619469633,69.83,75280.78,0.0,0.00471,0.0,0.68492]
[1776619477690,69.83,75279.51,0.0,0.0047,0.0,0.6831]
[1776619483732,69.83,75279.05,0.0,0.00469,0.0,0.68286]
[1776619488767,69.83,75261.35,0.0,0.00463,0.0,0.67375]
[1776619492796,69.83,75247.4,0.0,0.00457,0.0,0.66665]
[1776619495816,69.83,75208.93,0.0,0.00443,0.0,0.64738]
[1776619500853,69.83,75207.4,0.0,0.00442,0.0,0.64682]
[1776619505921,69.83,75202.15,0.0,0.0044,0.0,0.64438]
[1776619510954,69.84,75202.0,0.0,0.0044,0.0,0.64452]
[1776619515995,69.84,75215.46,0.0,0.00446,0.0,0.65135]
[1776619521031,69.84,75218.85,0.0,0.00447,0.0,0.65319]
[1776619526081,69.84,75204.35,0.0,0.00442,0.0,0.64622]
[1776619531103,69.85,75198.64,0.0,0.00439,0.0,0.64249]
[1776619536138,69.85,75194.78,0.0,0.00438,0.0,0.64088]
[1776619541177,69.86,75188.58,0.0,0.00436,0.0,0.63823]
[1776619546207,69.86,75200.13,0.0,0.0044,0.0,0.64419]
[1776619551243,69.87,75212.82,0.0,0.00445,0.0,0.65071]
[1776619556278,69.87,75209.46,0.0,0.00444,0.0,0.64926]
[1776619561312,69.87,75208.52,0.0,0.00444,0.0,0.64901]
[1776619566357,69.88,75192.86,0.0,0.00438,0.0,0.64151]
[1776619571392,69.88,75183.73,0.0,0.00435,0.0,0.63732]
[1776619576427,69.88,75191.1,0.0,0.00438,0.0,0.6412]
[1776619581462,69.89,75177.72,0.0,0.00433,0.0,0.63494]
[1776619586497,69.89,75177.3,0.0,0.00433,0.0,0.63503]
[1776619591533,69.9,75229.22,0.0,0.00452,0.0,0.65987]
[1776619596569,69.9,75229.53,0.0,0.00452,0.0,0.66009]
[1776619601602,69.9,75231.21,0.0,0.00453,0.0,0.661]
[1776619606639,69.9,75234.6,0.0,0.00454,0.0,0.66277]
[1776619611675,69.9,75236.87,0.0,0.00455,0.0,0.66395]
[1776619617716,69.9,75234.52,0.0,0.00454,0.0,0.66279]
[1776619622751,69.9,75242.74,0.0,0.00458,0.0,0.66695]
[1776619627787,69.9,75243.84,0.0,0.00458,0.0,0.66751]
[1776619634840,69.9,75246.63,0.0,0.00459,0.0,0.66893]
[1776619640005,69.9,75252.98,0.0,0.00462,0.0,0.67216]
[1776619644910,69.9,75275.38,0.0,0.0047,0.0,0.68368]
[1776619650071,69.9,75265.09,0.0,0.00466,0.0,0.67837]
[1776619655988,69.9,75256.79,0.0,0.00462,0.0,0.67296]
[1776619661022,69.9,75256.19,0.0,0.00462,0.0,0.67265]
[1776619666059,69.9,75253.48,0.0,0.00461,0.0,0.67127]
[1776619671092,69.9,75244.87,0.0,0.00458,0.0,0.6669]
[1776619677136,69.9,75245.64,0.0,0.00458,0.0,0.66731]
[1776619682168,69.9,75250.1,0.0,0.0046,0.0,0.66958]
[1776619688216,69.9,75249.93,0.0,0.0046,0.0,0.66949]
[1776619694258,69.9,75247.05,0.0,0.00459,0.0,0.66803]
[1776619699293,69.9,75243.62,0.0,0.00457,0.0,0.66629]
[1776619704329,69.9,75253.26,0.0,0.00461,0.0,0.67119]
[1776619710493,69.9,75261.71,0.0,0.00464,0.0,0.67551]
[1776619716413,69.9,75259.87,0.0,0.00463,0.0,0.67342]
[1776619722454,69.9,75261.83,0.0,0.00463,0.0,0.67442]
[1776619727489,69.9,75266.63,0.0,0.00465,0.0,0.67688]
[1776619732526,69.9,75269.86,0.0,0.00467,0.0,0.67854]
[1776619735545,69.9,75285.11,0.0,0.00473,0.0,0.68643]
[1776619740706,69.9,75279.94,0.0,0.00471,0.0,0.68375]
[1776619746622,69.9,75273.32,0.0,0.00468,0.0,0.68032]
[1776619751657,69.9,75272.98,0.0,0.00468,0.0,0.68015]
[1776619756692,69.9,75273.67,0.0,0.00468,0.0,0.68051]
[1776619762735,69.9,75273.6,0.0,0.00468,0.0,0.68047]
[1776619768779,69.9,75274.42,0.0,0.00468,0.0,0.68089]
[1776619776833,69.9,75274.74,0.0,0.00468,0.0,0.6799]
[1776619782876,69.9,75275.44,0.0,0.00468,0.0,0.68026]
[1776619787910,69.9,75275.96,0.0,0.00468,0.0,0.68053]
[1776619799842,69.9,75276.29,0.0,0.00468,0.0,0.6807]
[1776619805033,69.9,75283.57,0.0,0.00471,0.0,0.68446]
[1776619810064,69.9,75274.65,0.0,0.00468,0.0,0.67985]
[1776619815100,69.9,75275.27,0.0,0.00468,0.0,0.68017]
[1776619820136,69.9,75285.01,0.0,0.00472,0.0,0.68521]
[1776619829197,69.9,75285.91,0.0,0.00472,0.0,0.68568]
[1776619835239,69.9,75290.59,0.0,0.00473,0.0,0.68694]
[1776619840277,69.9,75292.17,0.0,0.00474,0.0,0.68776]
[1776619845320,69.9,75300.09,0.0,0.00477,0.0,0.6919]
[1776619850353,69.9,75302.5,0.0,0.00478,0.0,0.69316]
[1776619855388,69.9,75311.59,0.0,0.00482,0.0,0.69794]
[1776619860424,69.9,75319.79,0.0,0.00485,0.0,0.70227]
[1776619865464,69.9,75330.29,0.0,0.00489,0.0,0.70785]
[1776619870506,69.9,75334.52,0.0,0.00491,0.0,0.71011]
[1776619875532,69.9,75350.2,0.0,0.00497,0.0,0.71854]
[1776619880567,69.9,75356.42,0.0,0.005,0.0,0.72191]
[1776619885602,69.9,75353.43,0.0,0.00499,0.0,0.72029]
[1776619890637,69.9,75356.84,0.0,0.005,0.0,0.72213]
[1776619895674,69.9,75357.91,0.0,0.005,0.0,0.7215]
[1776619900712,69.9,75362.95,0.0,0.00502,0.0,0.72424]
[1776619905743,69.9,75360.95,0.0,0.00501,0.0,0.72315]
[1776619910777,69.9,75364.26,0.0,0.00502,0.0,0.72495]
[1776619915814,69.9,75377.97,0.0,0.00508,0.0,0.73244]
[1776619921985,69.9,75368.23,0.0,0.00504,0.0,0.72711]
[1776619927902,69.9,75376.09,0.0,0.00507,0.0,0.73141]
[1776619932937,69.9,75380.02,0.0,0.00509,0.0,0.73357]
[1776619934947,69.9,75361.19,0.0,0.00501,0.0,0.72328]
[1776619938976,69.9,75338.2,0.0,0.00491,0.0,0.71088]
[1776619942150,69.9,75323.15,0.0,0.00485,0.0,0.70286]
[1776619948037,69.9,75320.72,0.0,0.00484,0.0,0.70158]
[1776619954079,69.9,75322.76,0.0,0.00484,0.0,0.70147]
[1776619960122,69.9,75323.52,0.0,0.00485,0.0,0.70187]
[1776619965159,69.9,75326.41,0.0,0.00486,0.0,0.7034]
[1776619970192,69.9,75326.08,0.0,0.00486,0.0,0.70323]
[1776619975226,69.9,75323.71,0.0,0.00485,0.0,0.70197]
[1776619981273,69.9,75322.2,0.0,0.00484,0.0,0.70117]
[1776619982438,69.9,75306.72,0.0,0.00478,0.0,0.69302]
[1776619988320,69.9,75314.74,0.0,0.00481,0.0,0.69723]
[1776619993355,69.9,75309.8,0.0,0.00479,0.0,0.69464]
[1776620001417,69.9,75308.61,0.0,0.00479,0.0,0.69401]
[1776620003436,69.9,75286.35,0.0,0.0047,0.0,0.68241]
[1776620008466,69.9,75273.31,0.0,0.00465,0.0,0.67569]
[1776620013503,69.9,75274.91,0.0,0.00465,0.0,0.67536]
[1776620018537,69.9,75264.26,0.0,0.00461,0.0,0.66991]
[1776620021558,69.9,75247.45,0.0,0.00454,0.0,0.66141]
[1776620026592,69.9,75246.75,0.0,0.00454,0.0,0.66112]
[1776620031627,69.9,75244.73,0.0,0.00453,0.0,0.66017]
[1776620036664,69.91,75243.24,0.0,0.00453,0.0,0.65949]
[1776620041703,69.91,75228.33,0.0,0.00447,0.0,0.65218]
[1776620046744,69.91,75223.43,0.0,0.00445,0.0,0.64989]
[1776620051774,69.91,75218.14,0.0,0.00444,0.0,0.64746]
[1776620056809,69.92,75215.6,0.0,0.00443,0.0,0.6464]
[1776620061844,69.92,75211.57,0.0,0.00441,0.0,0.64462]
[1776620066879,69.92,75212.53,0.0,0.00442,0.0,0.64531]
[1776620069051,69.92,75193.84,0.0,0.00435,0.0,0.63623]
[1776620071913,69.93,75179.93,0.0,0.00429,0.0,0.62855]
[1776620076950,69.93,75180.96,0.0,0.0043,0.0,0.62941]
[1776620081985,69.94,75183.09,0.0,0.00431,0.0,0.63082]
[1776620087025,69.94,75164.02,0.0,0.00425,0.0,0.62193]
[1776620089194,69.95,75150.43,0.0,0.0042,0.0,0.61563]
[1776620095084,69.96,75155.75,0.0,0.00422,0.0,0.61887]
[1776620100126,69.96,75163.17,0.0,0.00425,0.0,0.62289]
[1776620105234,69.97,75148.8,0.0,0.0042,0.0,0.61651]
[1776620106184,69.98,75131.92,0.0,0.00415,0.0,0.60876]
[1776620111220,69.99,75123.36,0.0,0.00412,0.0,0.60534]
[1776620113233,69.99,75105.26,0.0,0.00406,0.0,0.59719]
[1776620117267,70.0,75159.84,0.0,0.00426,0.0,0.62327]
[1776620122297,70.0,75161.91,0.0,0.00427,0.0,0.62478]
[1776620127332,70.01,75163.98,0.0,0.00428,0.0,0.62619]
[1776620133374,70.02,75163.4,0.0,0.00427,0.0,0.62529]
[1776620137403,70.02,75211.33,0.0,0.00445,0.0,0.6489]
[1776620142437,70.03,75206.0,0.0,0.00443,0.0,0.64646]
[1776620145462,70.03,75184.51,0.0,0.00435,0.0,0.63604]
[1776620150500,70.03,75172.58,0.0,0.00431,0.0,0.63055]
[1776620155533,70.04,75175.85,0.0,0.00433,0.0,0.63245]
[1776620161577,70.04,75164.76,0.0,0.00429,0.0,0.62746]
[1776620166611,70.05,75166.54,0.0,0.0043,0.0,0.62866]
[1776620171662,70.05,75189.0,0.0,0.00438,0.0,0.63984]
[1776620176698,70.06,75194.72,0.0,0.0044,0.0,0.64284]
[1776620181733,70.06,75196.81,0.0,0.00441,0.0,0.64404]
[1776620186773,70.06,75189.05,0.0,0.00439,0.0,0.64044]
[1776620191809,70.07,75187.61,0.0,0.00438,0.0,0.63887]
[1776620193756,70.07,75189.71,0.0,0.00438,0.0,0.63994]
[1776620193797,70.07,75189.71,0.0,0.00438,0.0,0.63994]
[1776620194570,70.07,75190.62,0.0,0.00439,0.0,0.64043]
[1776620194829,70.07,75191.42,0.0,0.00439,0.0,0.64087]
[1776620199780,70.07,75189.24,0.0,0.00438,0.0,0.63999]
[1776620199881,70.07,75188.35,0.0,0.00438,0.0,0.63961]
[1776620204899,70.07,75188.93,0.0,0.00438,0.0,0.64013]
[1776620210057,70.08,75180.53,0.0,0.00436,0.0,0.63628]
[1776620215977,70.08,75172.81,0.0,0.00433,0.0,0.63286]
[1776620221013,70.09,75169.52,0.0,0.00432,0.0,0.63157]
[1776620223026,70.09,75188.7,0.0,0.00439,0.0,0.64103]
[1776620228064,70.09,75196.24,0.0,0.00442,0.0,0.64494]
[1776620233100,70.1,75198.27,0.0,0.00443,0.0,0.64612]
[1776620236121,70.1,75184.63,0.0,0.00438,0.0,0.63955]
[1776620242163,70.1,75191.96,0.0,0.00441,0.0,0.64339]
[1776620247199,70.11,75193.95,0.0,0.00442,0.0,0.64456]
[1776620251290,70.11,75182.84,0.0,0.00437,0.0,0.63814]
[1776620257271,70.14,75180.91,0.0,0.00438,0.0,0.63922]
[1776620262304,70.14,75177.03,0.0,0.00437,0.0,0.63754]
[1776620267340,70.15,75177.2,0.0,0.00437,0.0,0.63785]
[1776620272390,70.15,75175.87,0.0,0.00437,0.0,0.63742]
[1776620277426,70.15,75175.74,0.0,0.00437,0.0,0.63758]
[1776620282456,70.16,75177.59,0.0,0.00438,0.0,0.6387]
[1776620287492,70.16,75177.79,0.0,0.00438,0.0,0.639]
[1776620293655,70.16,75175.81,0.0,0.00437,0.0,0.63827]
[1776620299578,70.17,75176.12,0.0,0.00438,0.0,0.63866]
[1776620304611,70.17,75183.22,0.0,0.0044,0.0,0.6423]
[1776620309647,70.17,75193.63,0.0,0.00444,0.0,0.64756]
[1776620311663,70.17,75175.61,0.0,0.00437,0.0,0.63765]
[1776620316695,70.18,75174.52,0.0,0.00437,0.0,0.63731]
[1776620321733,70.18,75176.11,0.0,0.00437,0.0,0.63828]
[1776620326769,70.18,75174.29,0.0,0.00437,0.0,0.63757]
[1776620331827,70.18,75180.76,0.0,0.00439,0.0,0.64089]
[1776620336840,70.19,75182.73,0.0,0.0044,0.0,0.64198]
[1776620341902,70.19,75174.08,0.0,0.00437,0.0,0.63791]
[1776620346909,70.19,75167.5,0.0,0.00435,0.0,0.63488]
[1776620351953,70.22,75163.96,0.0,0.00435,0.0,0.63478]
[1776620356979,70.22,75173.09,0.0,0.00438,0.0,0.63942]
[1776620362018,70.22,75168.92,0.0,0.00437,0.0,0.63756]
[1776620367051,70.23,75173.24,0.0,0.00439,0.0,0.63982]
[1776620373093,70.23,75170.92,0.0,0.00437,0.0,0.63777]
[1776620378132,70.23,75177.06,0.0,0.00439,0.0,0.64092]
[1776620383164,70.23,75189.94,0.0,0.00444,0.0,0.64735]
[1776620388198,70.23,75189.77,0.0,0.00444,0.0,0.64734]
[1776620393233,70.23,75191.63,0.0,0.00445,0.0,0.64833]
[1776620398268,70.24,75196.18,0.0,0.00447,0.0,0.65066]
[1776620403315,70.24,75200.52,0.0,0.00449,0.0,0.65285]
[1776620408373,70.24,75206.97,0.0,0.00451,0.0,0.6561]
[1776620409355,70.24,75189.71,0.0,0.00444,0.0,0.64754]
[1776620411377,70.24,75174.25,0.0,0.00439,0.0,0.63999]
[1776620413452,70.24,75160.5,0.0,0.00434,0.0,0.63337]
[1776620419425,70.24,75148.79,0.0,0.0043,0.0,0.62799]
[1776620424570,70.25,75158.75,0.0,0.00434,0.0,0.63306]
[1776620430506,70.25,75162.41,0.0,0.00435,0.0,0.63512]
[1776620434646,70.25,75144.6,0.0,0.00428,0.0,0.62561]
[1776620441929,70.26,75144.01,0.0,0.00428,0.0,0.62564]
[1776620447623,70.27,75139.95,0.0,0.00427,0.0,0.6242]
[1776620452655,70.27,75127.21,0.0,0.00423,0.0,0.61847]
[1776620457690,70.28,75126.8,0.0,0.00423,0.0,0.61867]
[1776620462741,70.29,75124.12,0.0,0.00422,0.0,0.61789]
[1776620467767,70.29,75131.56,0.0,0.00425,0.0,0.62181]
[1776620470790,70.3,75146.43,0.0,0.00431,0.0,0.62914]
[1776620475825,70.3,75154.21,0.0,0.00434,0.0,0.63318]
[1776620480859,70.31,75148.02,0.0,0.00432,0.0,0.6305]
[1776620485901,70.31,75147.74,0.0,0.00432,0.0,0.63066]
[1776620491937,70.32,75148.96,0.0,0.00432,0.0,0.63052]
[1776620496971,70.32,75156.49,0.0,0.00435,0.0,0.63445]
[1776620502006,70.33,75156.04,0.0,0.00435,0.0,0.63451]
[1776620507041,70.33,75153.82,0.0,0.00434,0.0,0.63371]
[1776620512076,70.33,75150.13,0.0,0.00433,0.0,0.63221]
[1776620517112,70.34,75155.99,0.0,0.00436,0.0,0.63532]
[1776620522150,70.34,75154.2,0.0,0.00435,0.0,0.63471]
[1776620527187,70.35,75157.66,0.0,0.00437,0.0,0.63663]
[1776620532226,70.35,75157.37,0.0,0.00437,0.0,0.63673]
[1776620537261,70.35,75155.71,0.0,0.00436,0.0,0.63617]
[1776620545471,70.36,75155.75,0.0,0.00437,0.0,0.63657]
[1776620551360,70.36,75154.9,0.0,0.00436,0.0,0.63534]
[1776620557403,70.37,75154.58,0.0,0.00436,0.0,0.63548]
[1776620562437,70.37,75155.12,0.0,0.00436,0.0,0.63599]
[1776620567473,70.38,75148.87,0.0,0.00434,0.0,0.63323]
[1776620572508,70.38,75155.86,0.0,0.00437,0.0,0.63687]
[1776620577542,70.39,75166.01,0.0,0.00441,0.0,0.64203]
[1776620582578,70.39,75172.3,0.0,0.00443,0.0,0.64529]
[1776620587617,70.39,75176.5,0.0,0.00445,0.0,0.6475]
[1776620592649,70.39,75173.51,0.0,0.00444,0.0,0.64615]
[1776620597686,70.39,75168.79,0.0,0.00442,0.0,0.64397]
[1776620602719,70.4,75168.51,0.0,0.00442,0.0,0.64397]
[1776620607755,70.4,75173.34,0.0,0.00444,0.0,0.64648]
[1776620614804,70.4,75169.8,0.0,0.00442,0.0,0.64376]
[1776620619839,70.4,75171.99,0.0,0.00443,0.0,0.64492]
[1776620624873,70.4,75180.27,0.0,0.00446,0.0,0.64906]
[1776620629908,70.4,75181.45,0.0,0.00447,0.0,0.64969]
[1776620634944,70.4,75181.34,0.0,0.00447,0.0,0.64968]
[1776620640986,70.41,75179.4,0.0,0.00446,0.0,0.64877]
[1776620646176,70.41,75184.15,0.0,0.00448,0.0,0.65117]
[1776620654093,70.41,75183.5,0.0,0.00448,0.0,0.65091]
[1776620659132,70.41,75184.17,0.0,0.00448,0.0,0.65128]
[1776620664167,70.41,75184.16,0.0,0.00448,0.0,0.65133]
[1776620669202,70.41,75183.66,0.0,0.00448,0.0,0.65113]
[1776620674237,70.41,75187.78,0.0,0.00449,0.0,0.65209]
[1776620679274,70.41,75186.16,0.0,0.00448,0.0,0.65135]
[1776620684310,70.41,75185.78,0.0,0.00448,0.0,0.65123]
[1776620689352,70.41,75185.58,0.0,0.00448,0.0,0.6512]
[1776620694381,70.41,75181.28,0.0,0.00446,0.0,0.64916]
[1776620701430,70.42,75180.04,0.0,0.00446,0.0,0.64869]
[1776620706599,70.42,75156.7,0.0,0.00437,0.0,0.63737]
[1776620712874,70.42,75154.8,0.0,0.00437,0.0,0.63666]
[1776620722843,70.43,75164.55,0.0,0.00441,0.0,0.6418]
[1776620728630,70.43,75177.77,0.0,0.00446,0.0,0.64849]
[1776620735680,70.43,75180.07,0.0,0.00446,0.0,0.64863]
[1776620740714,70.43,75190.72,0.0,0.0045,0.0,0.65398]
[1776620746885,70.44,75184.85,0.0,0.00448,0.0,0.6512]
[1776620752799,70.44,75193.86,0.0,0.00451,0.0,0.65577]
[1776620758841,70.44,75196.52,0.0,0.00453,0.0,0.65716]
[1776620763880,70.44,75209.76,0.0,0.00458,0.0,0.66385]
[1776620769921,70.44,75215.45,0.0,0.0046,0.0,0.66672]
[1776620774956,70.44,75207.67,0.0,0.00457,0.0,0.66283]
[1776620779991,70.44,75206.13,0.0,0.00456,0.0,0.66207]
[1776620785027,70.44,75205.75,0.0,0.00456,0.0,0.66189]
[1776620790063,70.44,75206.8,0.0,0.00457,0.0,0.66243]
[1776620796105,70.44,75206.87,0.0,0.00456,0.0,0.66133]
[1776620801140,70.44,75206.01,0.0,0.00455,0.0,0.66091]
[1776620806176,70.44,75205.9,0.0,0.00455,0.0,0.66087]
[1776620808380,70.44,75184.87,0.0,0.00447,0.0,0.6504]
[1776620811217,70.44,75163.97,0.0,0.0044,0.0,0.64017]
[1776620816247,70.45,75151.58,0.0,0.00435,0.0,0.63441]
[1776620821282,70.45,75150.14,0.0,0.00435,0.0,0.63397]
[1776620826318,70.45,75152.77,0.0,0.00436,0.0,0.6355]
[1776620831353,70.46,75152.51,0.0,0.00436,0.0,0.63564]
[1776620836389,70.46,75151.18,0.0,0.00436,0.0,0.63527]
[1776620841424,70.47,75150.62,0.0,0.00436,0.0,0.63528]
[1776620846459,70.47,75152.31,0.0,0.00437,0.0,0.63639]
[1776620851494,70.48,75157.91,0.0,0.00438,0.0,0.63826]
[1776620856535,70.48,75155.69,0.0,0.00438,0.0,0.63745]
[1776620861570,70.48,75152.01,0.0,0.00437,0.0,0.63594]
[1776620866604,70.49,75151.12,0.0,0.00437,0.0,0.63581]
[1776620870634,70.49,75136.8,0.0,0.00432,0.0,0.62916]
[1776620875669,70.5,75134.47,0.0,0.00431,0.0,0.62838]
[1776620880702,70.5,75128.36,0.0,0.00429,0.0,0.62581]
[1776620885738,70.51,75129.05,0.0,0.0043,0.0,0.6265]
[1776620891814,70.52,75127.13,0.0,0.00429,0.0,0.62598]
[1776620893795,70.52,75109.99,0.0,0.00423,0.0,0.61796]
[1776620898832,70.53,75114.99,0.0,0.00425,0.0,0.62072]
[1776620903868,70.53,75107.53,0.0,0.00423,0.0,0.61757]
[1776620908900,70.54,75109.79,0.0,0.00424,0.0,0.61906]
[1776620913936,70.54,75110.4,0.0,0.00424,0.0,0.61867]
[1776620918973,70.55,75105.87,0.0,0.00423,0.0,0.61696]
[1776620924012,70.56,75108.47,0.0,0.00424,0.0,0.61864]
[1776620928163,70.57,75130.9,0.0,0.00432,0.0,0.62979]
[1776620932065,70.57,75109.91,0.0,0.00425,0.0,0.61998]
[1776620937098,70.58,75098.56,0.0,0.00421,0.0,0.61515]
[1776620942133,70.58,75098.79,0.0,0.00422,0.0,0.61563]
[1776620947168,70.59,75090.72,0.0,0.00419,0.0,0.61238]
[1776620953215,70.6,75085.25,0.0,0.00418,0.0,0.61039]
[1776620958246,70.61,75079.28,0.0,0.00416,0.0,0.6081]
[1776620963484,70.62,75078.45,0.0,0.00416,0.0,0.60811]
[1776620969324,70.63,75074.12,0.0,0.00415,0.0,0.60681]
[1776620974359,70.64,75074.4,0.0,0.00415,0.0,0.60639]
[1776620979394,70.65,75085.74,0.0,0.00419,0.0,0.61222]
[1776620984430,70.65,75084.66,0.0,0.00419,0.0,0.61221]
[1776620989469,70.66,75091.68,0.0,0.00422,0.0,0.61599]
[1776620994503,70.67,75088.94,0.0,0.00421,0.0,0.61515]
[1776620999537,70.68,75074.33,0.0,0.00417,0.0,0.60878]
[1776621000544,70.68,75056.87,0.0,0.00411,0.0,0.60079]
[1776621006587,70.69,75062.06,0.0,0.00413,0.0,0.60389]
[1776621011622,70.7,75063.52,0.0,0.00414,0.0,0.60514]
[1776621013762,70.7,75040.65,0.0,0.00406,0.0,0.59484]
[1776621016685,70.71,75012.77,0.0,0.00397,0.0,0.58247]
[1776621021710,70.72,74995.74,0.0,0.00392,0.0,0.5755]
[1776621026765,70.84,74988.6,0.0,0.00394,0.0,0.5791]
[1776621027772,70.87,75010.25,0.0,0.00403,0.0,0.5907]
[1776621032808,70.88,75008.75,0.0,0.00402,0.0,0.58968]
[1776621037841,70.89,75008.85,0.0,0.00403,0.0,0.59045]
[1776621042883,70.9,75012.9,0.0,0.00405,0.0,0.59301]
[1776621047912,70.91,75011.32,0.0,0.00405,0.0,0.59299]
[1776621052946,70.93,75009.47,0.0,0.00405,0.0,0.59285]
[1776621057991,70.94,75007.3,0.0,0.00405,0.0,0.59255]
[1776621060008,70.94,74992.72,0.0,0.004,0.0,0.58622]
[1776621062038,70.95,74974.52,0.0,0.00394,0.0,0.57837]
[1776621067066,70.96,74984.43,0.0,0.00398,0.0,0.58357]
[1776621072107,70.97,74981.5,0.0,0.00398,0.0,0.58302]
[1776621077159,70.99,74952.91,0.0,0.00389,0.0,0.57111]
[1776621078149,71.02,74934.28,0.0,0.00384,0.0,0.56471]
[1776621083187,71.18,74933.43,0.0,0.00391,0.0,0.57343]
[1776621088225,71.32,74919.47,0.0,0.00392,0.0,0.57553]
[1776621089169,71.32,74919.47,0.0,0.00392,0.0,0.57553]
[1776621089278,71.32,74836.93,0.0,0.00366,0.0,0.54004]
[1776621091354,71.35,74836.93,0.0,0.00367,0.0,0.54178]
[1776621091457,71.35,74803.56,0.0,0.00356,0.0,0.52698]
[1776621093318,71.4,74838.07,0.0,0.00369,0.0,0.54382]
[1776621094394,71.4,74870.24,0.0,0.00379,0.0,0.55806]
[1776621099306,71.48,74854.36,0.0,0.00378,0.0,0.55573]
[1776621100758,71.48,74854.36,0.0,0.00378,0.0,0.55573]
[1776621100811,71.49,74839.7,0.0,0.00373,0.0,0.54969]
[1776621101379,71.49,74839.7,0.0,0.00373,0.0,0.54969]
[1776621101424,71.49,74829.05,0.0,0.0037,0.0,0.54539]
[1776621107359,71.51,74853.63,0.0,0.00379,0.0,0.55714]
[1776621112394,71.53,74862.4,0.0,0.00382,0.0,0.56189]
[1776621114543,71.54,74877.11,0.0,0.00387,0.0,0.56865]
[1776621120453,71.56,74867.65,0.0,0.00385,0.0,0.56561]
[1776621125485,71.57,74875.66,0.0,0.00388,0.0,0.56999]
[1776621130524,71.64,74863.88,0.0,0.00387,0.0,0.56852]
[1776621133546,71.65,74837.29,0.0,0.00379,0.0,0.55756]
[1776621134564,71.65,74796.87,0.0,0.00367,0.0,0.54066]
[1776621137573,71.67,74778.64,0.0,0.00362,0.0,0.53396]
[1776621140606,71.67,74763.75,0.0,0.00357,0.0,0.52808]
[1776621141612,71.68,74724.34,0.0,0.00346,0.0,0.51297]
[1776621143636,71.7,74741.62,0.0,0.00352,0.0,0.52048]
[1776621144781,71.7,74762.34,0.0,0.00358,0.0,0.52923]
[1776621147662,71.72,74781.29,0.0,0.00365,0.0,0.53791]
[1776621151690,71.73,74764.42,0.0,0.00359,0.0,0.53087]
[1776621156725,71.75,74759.8,0.0,0.00359,0.0,0.53012]
[1776621161762,71.78,74732.99,0.0,0.00352,0.0,0.52039]
[1776621163775,71.79,74751.41,0.0,0.00358,0.0,0.52836]
[1776621166796,71.8,74735.28,0.0,0.00353,0.0,0.52253]
[1776621168812,71.81,74688.59,0.0,0.0034,0.0,0.50448]
[1776621172842,71.88,74672.74,0.0,0.00338,0.0,0.50192]
[1776621177875,71.91,74667.83,0.0,0.00338,0.0,0.50141]
[1776621178881,71.91,74683.52,0.0,0.00343,0.0,0.50785]
[1776621183918,71.93,74688.8,0.0,0.00345,0.0,0.51103]
[1776621187408,71.95,74677.45,0.0,0.00342,0.0,0.50763]
[1776621187949,71.96,74686.23,0.0,0.00345,0.0,0.51137]
[1776621189059,71.96,74686.23,0.0,0.00345,0.0,0.51137]
[1776621189960,71.97,74683.87,0.0,0.00345,0.0,0.51097]
[1776621193990,71.99,74698.12,0.0,0.0035,0.0,0.5177]
[1776621197811,72.0,74699.83,0.0,0.00351,0.0,0.51915]
[1776621198018,72.01,74695.11,0.0,0.0035,0.0,0.51751]
[1776621198399,72.01,74695.11,0.0,0.0035,0.0,0.51751]
[1776621199027,72.01,74695.9,0.0,0.0035,0.0,0.51808]
[1776621200779,72.02,74694.32,0.0,0.0035,0.0,0.5177]
[1776621201041,72.02,74696.16,0.0,0.00351,0.0,0.51869]
[1776621204066,72.04,74724.72,0.0,0.0036,0.0,0.53101]
[1776621206112,72.12,74745.01,0.0,0.00369,0.0,0.54397]
[1776621211127,72.13,74772.02,0.0,0.00378,0.0,0.55496]
[1776621213143,72.18,74795.61,0.0,0.00387,0.0,0.56763]
[1776621218178,72.19,74802.28,0.0,0.0039,0.0,0.57136]
[1776621223213,72.21,74805.53,0.0,0.00392,0.0,0.57357]
[1776621226234,72.21,74821.52,0.0,0.00397,0.0,0.58105]
[1776621231266,72.22,74825.05,0.0,0.00399,0.0,0.58318]
[1776621232275,72.23,74802.44,0.0,0.00392,0.0,0.57339]
[1776621237315,72.24,74816.59,0.0,0.00397,0.0,0.58052]
[1776621239326,72.25,74829.77,0.0,0.00402,0.0,0.58676]
[1776621241340,72.25,74847.8,0.0,0.00408,0.0,0.59496]
[1776621244362,72.26,74834.48,0.0,0.00404,0.0,0.58935]
[1776621248397,72.27,74820.56,0.0,0.00399,0.0,0.58372]
[1776621251413,72.27,74805.31,0.0,0.00395,0.0,0.57744]
[1776621256448,72.29,74806.63,0.0,0.00396,0.0,0.57892]
[1776621261482,72.3,74811.95,0.0,0.00398,0.0,0.58199]
[1776621265670,72.31,74790.14,0.0,0.00391,0.0,0.57304]
[1776621267528,72.32,74769.32,0.0,0.00385,0.0,0.56437]
[1776621271556,72.33,74756.08,0.0,0.00381,0.0,0.55842]
[1776621276592,72.35,74767.01,0.0,0.00385,0.0,0.56398]
[1776621281627,72.36,74782.77,0.0,0.0039,0.0,0.57162]
[1776621283645,72.37,74801.61,0.0,0.00397,0.0,0.58015]
[1776621288675,72.38,74798.83,0.0,0.00396,0.0,0.57965]
[1776621293711,72.39,74787.34,0.0,0.00393,0.0,0.57539]
[1776621295886,72.4,74800.64,0.0,0.00398,0.0,0.5815]
[1776621298748,72.41,74818.91,0.0,0.00404,0.0,0.58999]
[1776621302779,72.41,74794.07,0.0,0.00396,0.0,0.57953]
[1776621305963,72.42,74817.78,0.0,0.00405,0.0,0.59045]
[1776621311845,72.44,74821.13,0.0,0.00406,0.0,0.59271]
[1776621316039,72.44,74848.75,0.0,0.00416,0.0,0.60564]
[1776621320907,72.45,74864.03,0.0,0.00422,0.0,0.61312]
[1776621326109,72.49,74870.31,0.0,0.00425,0.0,0.61803]
[1776621331994,72.53,74853.16,0.0,0.00421,0.0,0.61164]
[1776621335021,72.54,74870.49,0.0,0.00428,0.0,0.62057]
[1776621340054,72.55,74860.88,0.0,0.00424,0.0,0.61653]
[1776621345088,72.56,74855.75,0.0,0.00423,0.0,0.61459]
[1776621350285,72.57,74855.43,0.0,0.00423,0.0,0.61487]
[1776621356164,72.57,74856.79,0.0,0.00424,0.0,0.61599]
[1776621361200,72.58,74864.95,0.0,0.00427,0.0,0.62014]
[1776621366233,72.59,74861.28,0.0,0.00426,0.0,0.61881]
[1776621370425,72.59,74836.93,0.0,0.00418,0.0,0.60794]
[1776621376304,72.6,74839.18,0.0,0.00419,0.0,0.60953]
[1776621380496,72.61,74824.75,0.0,0.00415,0.0,0.60333]
[1776621386376,72.62,74819.67,0.0,0.00413,0.0,0.60165]
[1776621391412,72.63,74812.95,0.0,0.00411,0.0,0.59809]
[1776621392418,72.63,74830.17,0.0,0.00417,0.0,0.60598]
[1776621397475,72.64,74832.38,0.0,0.00418,0.0,0.60745]
[1776621402493,72.64,74836.7,0.0,0.0042,0.0,0.60989]
[1776621407526,72.65,74858.69,0.0,0.00428,0.0,0.62043]
[1776621409539,72.66,74872.51,0.0,0.00433,0.0,0.62766]
[1776621414585,72.67,74880.84,0.0,0.00436,0.0,0.63189]
[1776621417602,72.67,74867.23,0.0,0.00432,0.0,0.62563]
[1776621422641,72.68,74861.65,0.0,0.0043,0.0,0.62346]
[1776621427680,72.69,74874.5,0.0,0.00435,0.0,0.63033]
[1776621432711,72.71,74878.07,0.0,0.00437,0.0,0.63283]
[1776621437748,72.71,74880.02,0.0,0.00438,0.0,0.63402]
[1776621442781,72.71,74879.36,0.0,0.00438,0.0,0.63397]
[1776621447820,72.72,74869.98,0.0,0.00435,0.0,0.62983]
[1776621452852,72.72,74871.47,0.0,0.00435,0.0,0.62969]
[1776621457887,72.73,74860.13,0.0,0.00431,0.0,0.62471]
[1776621462923,72.73,74857.05,0.0,0.0043,0.0,0.62361]
[1776621467961,72.74,74839.11,0.0,0.00424,0.0,0.61566]
[1776621469974,72.74,74825.7,0.0,0.0042,0.0,0.60969]
[1776621476020,72.75,74834.02,0.0,0.00423,0.0,0.61402]
[1776621476965,72.75,74834.02,0.0,0.00423,0.0,0.61402]
[1776621477027,72.75,74836.67,0.0,0.00424,0.0,0.61531]
[1776621481036,72.76,74839.81,0.0,0.00425,0.0,0.61699]
[1776621481058,72.76,74834.54,0.0,0.00423,0.0,0.61464]
[1776621482762,72.76,74834.54,0.0,0.00423,0.0,0.61472]
[1776621483069,72.76,74827.67,0.0,0.00421,0.0,0.61165]
[1776621488105,72.77,74828.76,0.0,0.00422,0.0,0.61258]
[1776621489248,72.77,74828.76,0.0,0.00422,0.0,0.61258]
[1776621489290,72.77,74828.81,0.0,0.00422,0.0,0.61269]
[1776621492191,72.77,74820.46,0.0,0.00419,0.0,0.60906]
[1776621492236,72.77,74814.49,0.0,0.00417,0.0,0.60644]
[1776621498174,72.78,74820.99,0.0,0.0042,0.0,0.60998]
[1776621503215,72.79,74823.35,0.0,0.00421,0.0,0.61151]
[1776621505225,72.8,74804.64,0.0,0.00415,0.0,0.60321]
[1776621509251,72.82,74788.8,0.0,0.00411,0.0,0.59759]
[1776621511426,72.83,74778.47,0.0,0.00407,0.0,0.59216]
[1776621517308,72.84,74784.21,0.0,0.00409,0.0,0.59548]
[1776621522344,72.85,74789.28,0.0,0.00411,0.0,0.59834]
[1776621526371,72.86,74802.36,0.0,0.00416,0.0,0.60466]
[1776621530548,72.86,74799.72,0.0,0.00415,0.0,0.60379]
[1776621530649,72.86,74797.92,0.0,0.00415,0.0,0.60308]
[1776621533660,72.87,74798.31,0.0,0.00415,0.0,0.60347]
[1776621534634,72.87,74797.59,0.0,0.00415,0.0,0.60325]
[1776621534427,72.87,74797.68,0.0,0.00415,0.0,0.60339]
[1776621535501,72.87,74797.68,0.0,0.00415,0.0,0.60339]
[1776621536257,72.87,74793.55,0.0,0.00414,0.0,0.60163]
[1776621536443,72.87,74793.55,0.0,0.00414,0.0,0.60174]
[1776621537268,72.87,74793.55,0.0,0.00414,0.0,0.60174]
[1776621537449,72.88,74793.34,0.0,0.00414,0.0,0.60175]
[1776621540781,72.88,74791.38,0.0,0.00413,0.0,0.60119]
[1776621541380,72.88,74791.38,0.0,0.00413,0.0,0.60119]
[1776621541409,72.88,74791.38,0.0,0.00413,0.0,0.60119]
[1776621541637,72.88,74794.07,0.0,0.00414,0.0,0.6025]
[1776621541711,72.88,74794.07,0.0,0.00414,0.0,0.6025]
[1776621542483,72.88,74794.07,0.0,0.00414,0.0,0.60261]
[1776621547524,72.89,74790.42,0.0,0.00414,0.0,0.60145]
[1776621552563,72.9,74793.14,0.0,0.00415,0.0,0.60318]
[1776621554576,72.9,74807.07,0.0,0.0042,0.0,0.60968]
[1776621559606,72.91,74802.37,0.0,0.00419,0.0,0.60797]
[1776621564639,72.92,74800.73,0.0,0.00418,0.0,0.60768]
[1776621569675,72.93,74805.62,0.0,0.0042,0.0,0.61039]
[1776621574710,72.94,74806.71,0.0,0.0042,0.0,0.61025]
[1776621578240,72.94,74806.63,0.0,0.00421,0.0,0.61046]
[1776621578738,72.94,74807.8,0.0,0.00421,0.0,0.61108]
[1776621583774,72.95,74792.36,0.0,0.00416,0.0,0.6045]
[1776621588810,72.96,74793.81,0.0,0.00417,0.0,0.60574]
[1776621593845,72.97,74797.2,0.0,0.00419,0.0,0.60774]
[1776621598881,72.97,74802.37,0.0,0.00421,0.0,0.61055]
[1776621603917,72.98,74792.39,0.0,0.00417,0.0,0.60634]
[1776621604923,72.98,74778.23,0.0,0.00413,0.0,0.60014]
[1776621607944,72.99,74798.47,0.0,0.0042,0.0,0.60957]
[1776621612160,72.99,74813.1,0.0,0.00425,0.0,0.61652]
[1776621618015,73.0,74799.87,0.0,0.00421,0.0,0.61102]
[1776621621043,73.0,74804.88,0.0,0.00423,0.0,0.61347]
[1776621621143,73.01,74813.98,0.0,0.00426,0.0,0.61773]
[1776621622030,73.01,74813.98,0.0,0.00426,0.0,0.61773]
[1776621622100,73.01,74817.0,0.0,0.00427,0.0,0.61919]
[1776621626264,73.01,74816.13,0.0,0.00427,0.0,0.619]
[1776621626278,73.01,74799.72,0.0,0.00421,0.0,0.61156]
[1776621632299,73.02,74802.45,0.0,0.00422,0.0,0.61221]
[1776621634075,73.02,74802.45,0.0,0.00422,0.0,0.6123]
[1776621634164,73.02,74792.94,0.0,0.00419,0.0,0.60805]
[1776621639166,73.04,74789.46,0.0,0.00419,0.0,0.6078]
[1776621640173,73.05,74805.06,0.0,0.00424,0.0,0.61499]
[1776621645209,73.05,74806.08,0.0,0.00425,0.0,0.61584]
[1776621650245,73.06,74809.61,0.0,0.00426,0.0,0.61782]
[1776621652471,73.06,74793.71,0.0,0.00421,0.0,0.61069]
[1776621658299,73.07,74796.76,0.0,0.00422,0.0,0.61256]
[1776621663334,73.08,74785.62,0.0,0.00419,0.0,0.60792]
[1776621668379,73.08,74755.15,0.0,0.00409,0.0,0.59459]
[1776621669384,73.08,74738.76,0.0,0.00403,0.0,0.58744]
[1776621671016,73.09,74750.0,0.0,0.00407,0.0,0.59254]
[1776621671396,73.09,74768.14,0.0,0.00413,0.0,0.60076]
[1776621671953,73.09,74768.14,0.0,0.00413,0.0,0.60076]
[1776621672618,73.09,74808.14,0.0,0.00427,0.0,0.61912]
[1776621674418,73.09,74827.42,0.0,0.00434,0.0,0.62817]
[1776621679603,73.1,74828.41,0.0,0.00435,0.0,0.62884]
[1776621681482,73.1,74810.15,0.0,0.00428,0.0,0.62054]
[1776621682688,73.1,74793.69,0.0,0.00423,0.0,0.61298]
[1776621688526,73.11,74802.02,0.0,0.00426,0.0,0.61726]
[1776621692765,73.11,74824.69,0.0,0.00433,0.0,0.62695]
[1776621694569,73.11,74842.58,0.0,0.0044,0.0,0.63538]
[1776621699604,73.12,74852.14,0.0,0.00443,0.0,0.64005]
[1776621704642,73.12,74850.41,0.0,0.00443,0.0,0.63935]
[1776621707658,73.13,74826.71,0.0,0.00435,0.0,0.62919]
[1776621711688,73.14,74851.33,0.0,0.00444,0.0,0.64097]
[1776621712911,73.14,74874.82,0.0,0.00453,0.0,0.65225]
[1776621713268,73.14,74874.82,0.0,0.00453,0.0,0.65225]
[1776621713704,73.14,74874.82,0.0,0.00453,0.0,0.65244]
[1776621714725,73.14,74874.82,0.0,0.00453,0.0,0.65244]
[1776621714878,73.14,74874.82,0.0,0.00453,0.0,0.65244]
[1776621714816,73.14,74881.7,0.0,0.00455,0.0,0.65576]
[1776621715717,73.14,74881.7,0.0,0.00455,0.0,0.65576]
[1776621716574,73.14,74881.7,0.0,0.00455,0.0,0.65576]
[1776621716723,73.14,74885.03,0.0,0.00457,0.0,0.65738]
[1776621717344,73.14,74885.03,0.0,0.00457,0.0,0.65738]
[1776621717739,73.14,74884.86,0.0,0.00457,0.0,0.65729]
[1776621719749,73.14,74899.14,0.0,0.00462,0.0,0.66424]
[1776621721053,73.14,74893.59,0.0,0.0046,0.0,0.66153]
[1776621721762,73.14,74890.55,0.0,0.00459,0.0,0.66005]
[1776621723421,73.14,74895.35,0.0,0.0046,0.0,0.66239]
[1776621723450,73.14,74895.35,0.0,0.0046,0.0,0.66239]
[1776621723699,73.14,74895.35,0.0,0.0046,0.0,0.66239]
[1776621723774,73.14,74890.81,0.0,0.00459,0.0,0.66018]
[1776621724955,73.14,74884.19,0.0,0.00456,0.0,0.65697]
[1776621725788,73.14,74890.05,0.0,0.00458,0.0,0.65984]
[1776621730822,73.14,74897.42,0.0,0.00461,0.0,0.66343]
[1776621735859,73.14,74901.02,0.0,0.00463,0.0,0.66519]
[1776621736918,73.14,74901.02,0.0,0.00463,0.0,0.66519]
[1776621736953,73.14,74909.64,0.0,0.00466,0.0,0.66941]
[1776621742579,73.14,74899.3,0.0,0.00462,0.0,0.66434]
[1776621742925,73.14,74896.54,0.0,0.00461,0.0,0.663]
[1776621743916,73.14,74883.01,0.0,0.00456,0.0,0.65643]
[1776621748977,73.14,74881.98,0.0,0.00455,0.0,0.65596]
[1776621752980,73.14,74861.41,0.0,0.00447,0.0,0.64499]
[1776621754994,73.14,74845.21,0.0,0.00441,0.0,0.63738]
[1776621759024,73.15,74859.2,0.0,0.00447,0.0,0.64414]
[1776621761041,73.15,74874.49,0.0,0.00452,0.0,0.65151]
[1776621764612,73.15,74884.66,0.0,0.00456,0.0,0.65643]
[1776621764681,73.15,74884.5,0.0,0.00456,0.0,0.65637]
[1776621771183,73.15,74890.73,0.0,0.00458,0.0,0.65942]
[1776621773197,73.15,74886.92,0.0,0.00457,0.0,0.65757]
[1776621773297,73.15,74886.11,0.0,0.00457,0.0,0.65718]
[1776621779232,73.15,74877.67,0.0,0.00453,0.0,0.65314]
[1776621783362,73.15,74879.3,0.0,0.00454,0.0,0.65396]
[1776621783403,73.15,74881.12,0.0,0.00455,0.0,0.65485]
[1776621785872,73.15,74881.12,0.0,0.00455,0.0,0.65485]
[1776621785880,73.15,74881.79,0.0,0.00455,0.0,0.65519]
[1776621787294,73.15,74866.88,0.0,0.0045,0.0,0.64804]
[1776621791317,73.15,74843.75,0.0,0.00441,0.0,0.63716]
[1776621795346,73.16,74857.31,0.0,0.00447,0.0,0.64409]
[1776621800380,73.16,74872.59,0.0,0.00452,0.0,0.65151]
[1776621805416,73.16,74862.92,0.0,0.00449,0.0,0.64696]
[1776621810461,73.17,74847.93,0.0,0.00443,0.0,0.63997]
[1776621812463,73.17,74832.74,0.0,0.00437,0.0,0.63178]
[1776621817498,73.17,74831.46,0.0,0.00437,0.0,0.63144]
[1776621822536,73.18,74831.01,0.0,0.00437,0.0,0.63149]
[1776621827570,73.18,74824.06,0.0,0.00435,0.0,0.6285]
[1776621829618,73.18,74865.12,0.0,0.0045,0.0,0.64799]
[1776621834624,73.18,74865.19,0.0,0.0045,0.0,0.64814]
[1776621837119,73.18,74863.11,0.0,0.00449,0.0,0.64717]
[1776621837645,73.19,74864.05,0.0,0.00449,0.0,0.64766]
[1776621842680,73.19,74864.79,0.0,0.0045,0.0,0.64813]
[1776621844240,73.19,74864.55,0.0,0.0045,0.0,0.64806]
[1776621844695,73.19,74864.55,0.0,0.0045,0.0,0.64806]
[1776621849194,73.19,74851.61,0.0,0.00445,0.0,0.64201]
[1776621849706,73.19,74851.61,0.0,0.00445,0.0,0.64201]
[1776621851112,73.19,74850.52,0.0,0.00445,0.0,0.64152]
[1776621851745,73.19,74841.26,0.0,0.00441,0.0,0.63721]
[1776621856990,73.19,74838.26,0.0,0.0044,0.0,0.63596]
[1776621863127,73.2,74838.45,0.0,0.00441,0.0,0.63632]
[1776621863661,73.2,74840.08,0.0,0.00441,0.0,0.63714]
[1776621863971,73.2,74803.7,0.0,0.00429,0.0,0.62022]
[1776621864451,73.2,74803.7,0.0,0.00429,0.0,0.62022]
[1776621864847,73.2,74803.7,0.0,0.00429,0.0,0.62026]
[1776621865466,73.2,74803.7,0.0,0.00429,0.0,0.62026]
[1776621865854,73.2,74800.58,0.0,0.00428,0.0,0.61898]
[1776621869268,73.21,74788.39,0.0,0.00423,0.0,0.61355]
[1776621869894,73.21,74740.49,0.0,0.00407,0.0,0.59209]
[1776621870904,73.21,74716.03,0.0,0.00399,0.0,0.58146]
[1776621871446,73.21,74716.03,0.0,0.00399,0.0,0.58146]
[1776621871908,73.22,74697.73,0.0,0.00393,0.0,0.57282]
[1776621873142,73.22,74697.73,0.0,0.00393,0.0,0.57282]
[1776621872916,73.22,74715.73,0.0,0.00399,0.0,0.58092]
[1776621874064,73.22,74738.14,0.0,0.00406,0.0,0.5909]
[1776621879960,73.24,74743.62,0.0,0.00409,0.0,0.59409]
[1776621884996,73.25,74739.45,0.0,0.00408,0.0,0.59284]
[1776621890033,73.26,74734.54,0.0,0.00407,0.0,0.59126]
[1776621893072,73.26,74705.98,0.0,0.00398,0.0,0.57911]
[1776621894078,73.27,74692.79,0.0,0.00393,0.0,0.57355]
[1776621899118,73.28,74698.87,0.0,0.00396,0.0,0.57694]
[1776621902139,73.29,74721.16,0.0,0.00404,0.0,0.5871]
[1776621907176,73.3,74730.03,0.0,0.00407,0.0,0.59166]
[1776621910201,73.3,74713.82,0.0,0.00402,0.0,0.5849]
[1776621913221,73.31,74728.2,0.0,0.00407,0.0,0.59162]
[1776621918254,73.32,74743.45,0.0,0.00413,0.0,0.59898]
[1776621920268,73.33,74759.77,0.0,0.00418,0.0,0.60653]
[1776621924435,73.33,74737.49,0.0,0.00411,0.0,0.59691]
[1776621928322,73.34,74761.05,0.0,0.00419,0.0,0.60792]
[1776621933357,73.35,74766.69,0.0,0.00421,0.0,0.60985]
[1776621938393,73.36,74759.35,0.0,0.00419,0.0,0.60699]
[1776621943428,73.36,74748.33,0.0,0.00415,0.0,0.60251]
[1776621948463,73.37,74757.84,0.0,0.00419,0.0,0.60727]
[1776621954650,73.38,74767.05,0.0,0.00423,0.0,0.61197]
[1776621959540,73.39,74752.24,0.0,0.00418,0.0,0.60569]
[1776621962579,73.39,74777.58,0.0,0.00427,0.0,0.61741]
[1776621963579,73.39,74790.58,0.0,0.00431,0.0,0.62357]
[1776621965291,73.39,74790.58,0.0,0.00431,0.0,0.62357]
[1776621966177,73.4,74794.59,0.0,0.00433,0.0,0.62555]
[1776621971643,73.4,74787.68,0.0,0.00431,0.0,0.62274]
[1776621976682,73.41,74780.76,0.0,0.00429,0.0,0.6199]
[1776621981713,73.41,74777.95,0.0,0.00428,0.0,0.61896]
[1776621983854,73.42,74774.55,0.0,0.00427,0.0,0.61747]
[1776621984059,73.42,74770.6,0.0,0.00426,0.0,0.61581]
[1776621984911,73.42,74740.94,0.0,0.00415,0.0,0.60238]
[1776621990789,73.43,74731.9,0.0,0.00413,0.0,0.59903]
[1776621995824,73.44,74729.3,0.0,0.00412,0.0,0.59735]
[1776622000860,73.45,74741.24,0.0,0.00416,0.0,0.6032]
[1776622005895,73.46,74741.74,0.0,0.00417,0.0,0.60392]
[1776622010996,73.46,74719.52,0.0,0.00409,0.0,0.5944]
[1776622013957,73.49,74734.32,0.0,0.00415,0.0,0.60238]
[1776622015125,73.49,74753.17,0.0,0.00422,0.0,0.61108]
[1776622021004,73.5,74748.56,0.0,0.00421,0.0,0.60942]
[1776622024250,73.5,74743.3,0.0,0.00419,0.0,0.60721]
[1776622024348,73.5,74750.35,0.0,0.00422,0.0,0.61058]
[1776622025959,73.5,74750.69,0.0,0.00422,0.0,0.61074]
[1776622026040,73.51,74750.69,0.0,0.00422,0.0,0.61082]
[1776622031076,73.51,74751.77,0.0,0.00423,0.0,0.61172]
[1776622036112,73.52,74750.47,0.0,0.00423,0.0,0.61163]
[1776622039138,73.53,74731.75,0.0,0.00416,0.0,0.60344]
[1776622044167,73.53,74733.36,0.0,0.00417,0.0,0.60464]
[1776622049203,73.54,74744.32,0.0,0.00421,0.0,0.61001]
[1776622054245,73.55,74746.1,0.0,0.00421,0.0,0.61006]
[1776622055405,73.55,74762.08,0.0,0.00427,0.0,0.61749]
[1776622061288,73.56,74746.68,0.0,0.00422,0.0,0.61093]
[1776622066324,73.56,74707.49,0.0,0.00409,0.0,0.59372]
[1776622071357,73.57,74710.21,0.0,0.0041,0.0,0.59556]
[1776622076393,73.58,74712.98,0.0,0.00412,0.0,0.59722]
[1776622081437,73.59,74721.73,0.0,0.00415,0.0,0.60162]
[1776622083442,73.59,74748.99,0.0,0.00425,0.0,0.61411]
[1776622088475,73.6,74752.04,0.0,0.00426,0.0,0.61586]
[1776622093511,73.61,74743.2,0.0,0.00423,0.0,0.6122]
[1776622098549,73.61,74751.0,0.0,0.00426,0.0,0.61611]
[1776622100562,73.61,74765.59,0.0,0.00431,0.0,0.62293]
[1776622105764,73.62,74763.63,0.0,0.00431,0.0,0.62236]
[1776622111638,73.62,74776.05,0.0,0.00435,0.0,0.62731]
[1776622116675,73.63,74776.35,0.0,0.00435,0.0,0.6277]
[1776622121708,73.63,74772.3,0.0,0.00434,0.0,0.62609]
[1776622126745,73.64,74772.56,0.0,0.00434,0.0,0.62649]
[1776622131781,73.64,74772.18,0.0,0.00434,0.0,0.6266]
[1776622136819,73.65,74781.87,0.0,0.00438,0.0,0.63134]
[1776622141851,73.65,74791.24,0.0,0.00441,0.0,0.63596]
[1776622146891,73.65,74800.35,0.0,0.00445,0.0,0.64041]
[1776622151927,73.66,74813.38,0.0,0.0045,0.0,0.64671]
[1776622156114,73.66,74835.63,0.0,0.00458,0.0,0.65741]
[1776622162012,73.66,74844.72,0.0,0.00461,0.0,0.66181]
[1776622165030,73.66,74857.85,0.0,0.00466,0.0,0.66819]
[1776622170068,73.66,74867.37,0.0,0.0047,0.0,0.67285]
[1776622174094,73.66,74851.07,0.0,0.00463,0.0,0.66373]
[1776622179128,73.66,74858.73,0.0,0.00466,0.0,0.66746]
[1776622184165,73.66,74860.8,0.0,0.00466,0.0,0.66847]
[1776622186324,73.66,74875.32,0.0,0.00472,0.0,0.6756]
[1776622189203,73.66,74889.1,0.0,0.00477,0.0,0.68242]
[1776622194234,73.66,74894.99,0.0,0.00479,0.0,0.68535]
[1776622199277,73.66,74897.8,0.0,0.0048,0.0,0.68675]
[1776622204305,73.66,74899.52,0.0,0.00481,0.0,0.68761]
[1776622209339,73.66,74890.5,0.0,0.00478,0.0,0.68311]
[1776622213447,73.66,74918.88,0.0,0.00489,0.0,0.69736]
[1776622215610,73.66,74898.68,0.0,0.00481,0.0,0.68719]
[1776622218541,73.66,74879.74,0.0,0.00473,0.0,0.67778]
[1776622223573,73.66,74885.3,0.0,0.00476,0.0,0.68053]
[1776622228615,73.66,74880.44,0.0,0.00474,0.0,0.67812]
[1776622229618,73.66,74859.98,0.0,0.00466,0.0,0.66807]
[1776622234653,73.66,74858.83,0.0,0.00465,0.0,0.66635]
[1776622239687,73.66,74847.16,0.0,0.0046,0.0,0.66068]
[1776622244722,73.66,74852.9,0.0,0.00463,0.0,0.66347]
[1776622249758,73.66,74842.67,0.0,0.00459,0.0,0.65851]
[1776622256708,73.66,74842.52,0.0,0.00459,0.0,0.65844]
[1776622261843,73.66,74837.64,0.0,0.00457,0.0,0.65609]
[1776622266905,73.66,74835.74,0.0,0.00456,0.0,0.65519]
[1776622271914,73.66,74844.3,0.0,0.00459,0.0,0.65932]
[1776622276974,73.66,74845.71,0.0,0.0046,0.0,0.66]
[1776622281988,73.66,74853.78,0.0,0.00463,0.0,0.66391]
[1776622287050,73.66,74818.57,0.0,0.0045,0.0,0.64699]
[1776622292070,73.66,74816.1,0.0,0.00448,0.0,0.64472]
[1776622297123,73.66,74821.97,0.0,0.0045,0.0,0.64755]
[1776622302139,73.66,74822.58,0.0,0.00451,0.0,0.64789]
[1776622307193,73.66,74824.5,0.0,0.00451,0.0,0.64886]
[1776622312209,73.66,74826.6,0.0,0.00452,0.0,0.64992]
[1776622317263,73.66,74829.39,0.0,0.00453,0.0,0.65131]
[1776622322279,73.66,74836.08,0.0,0.00456,0.0,0.65458]
[1776622324297,73.66,74849.66,0.0,0.00461,0.0,0.66113]
[1776622329340,73.66,74862.85,0.0,0.00466,0.0,0.66755]
[1776622334368,73.66,74863.24,0.0,0.00466,0.0,0.66774]
[1776622339404,73.66,74867.11,0.0,0.00467,0.0,0.66963]
[1776622344439,73.66,74871.81,0.0,0.00469,0.0,0.67193]
[1776622350481,73.66,74872.39,0.0,0.00469,0.0,0.67222]
[1776622355517,73.66,74871.25,0.0,0.00468,0.0,0.67049]
[1776622361566,73.66,74872.55,0.0,0.00469,0.0,0.67113]
[1776622366594,73.66,74867.19,0.0,0.00467,0.0,0.6685]
[1776622371631,73.66,74870.75,0.0,0.00468,0.0,0.67025]
[1776622375658,73.66,74857.18,0.0,0.00463,0.0,0.66363]
[1776622380694,73.66,74853.7,0.0,0.00462,0.0,0.66194]
[1776622381699,73.66,74834.99,0.0,0.00455,0.0,0.65293]
[1776622382200,73.66,74834.99,0.0,0.00455,0.0,0.65293]
[1776622382708,73.66,74836.25,0.0,0.00455,0.0,0.65354]
[1776622387778,73.66,74842.85,0.0,0.00458,0.0,0.65672]
[1776622392783,73.66,74845.74,0.0,0.00459,0.0,0.65811]
[1776622397849,73.66,74855.14,0.0,0.00462,0.0,0.66266]
[1776622402854,73.66,74853.6,0.0,0.00462,0.0,0.66191]
[1776622405881,73.66,74833.87,0.0,0.00454,0.0,0.65241]
[1776622410925,73.66,74834.79,0.0,0.00455,0.0,0.6529]
[1776622415959,73.67,74839.78,0.0,0.00456,0.0,0.65418]
[1776622420991,73.67,74841.3,0.0,0.00456,0.0,0.65497]
[1776622426027,73.67,74843.27,0.0,0.00457,0.0,0.65598]
[1776622431062,73.67,74845.54,0.0,0.00458,0.0,0.65713]
[1776622436097,73.67,74827.8,0.0,0.00452,0.0,0.64867]
[1776622441133,73.67,74819.16,0.0,0.00448,0.0,0.64467]
[1776622446167,73.67,74816.87,0.0,0.00448,0.0,0.64376]
[1776622450200,73.67,74831.52,0.0,0.00453,0.0,0.65083]
[1776622455233,73.68,74833.0,0.0,0.00454,0.0,0.65158]
[1776622460268,73.68,74830.47,0.0,0.00453,0.0,0.65043]
[1776622465304,73.68,74828.64,0.0,0.00452,0.0,0.64961]
[1776622470338,73.68,74831.63,0.0,0.00453,0.0,0.65109]
[1776622475372,73.68,74836.65,0.0,0.00454,0.0,0.6524]
[1776622480408,73.68,74836.87,0.0,0.00455,0.0,0.65255]
[1776622485444,73.68,74837.94,0.0,0.00455,0.0,0.65313]
[1776622492492,73.68,74843.45,0.0,0.00457,0.0,0.65582]
[1776622493500,73.68,74856.99,0.0,0.00462,0.0,0.66236]
[1776622498562,73.68,74857.52,0.0,0.00462,0.0,0.66262]
[1776622504577,73.68,74866.31,0.0,0.00466,0.0,0.6669]
[1776622507597,73.68,74848.8,0.0,0.00459,0.0,0.6584]
[1776622511635,73.68,74823.56,0.0,0.0045,0.0,0.64631]
[1776622516718,73.68,74823.4,0.0,0.0045,0.0,0.64639]
[1776622521745,73.69,74819.65,0.0,0.00449,0.0,0.6447]
[1776622526779,73.69,74821.2,0.0,0.00449,0.0,0.64553]
[1776622530814,73.69,74802.0,0.0,0.00442,0.0,0.63659]
[1776622535871,73.69,74799.43,0.0,0.00441,0.0,0.63447]
[1776622540906,73.7,74797.34,0.0,0.0044,0.0,0.63371]
[1776622545941,73.7,74800.66,0.0,0.00442,0.0,0.63545]
[1776622550976,73.7,74803.54,0.0,0.00443,0.0,0.63697]
[1776622559019,73.71,74805.03,0.0,0.00444,0.0,0.63792]
[1776622564071,73.71,74812.74,0.0,0.00446,0.0,0.64169]
[1776622569106,73.71,74804.38,0.0,0.00443,0.0,0.63783]
[1776622575150,73.71,74802.65,0.0,0.00443,0.0,0.6372]
[1776622580184,73.72,74797.83,0.0,0.00441,0.0,0.63509]
[1776622585219,73.72,74797.64,0.0,0.00441,0.0,0.63516]
[1776622590254,73.72,74795.6,0.0,0.00441,0.0,0.63436]
[1776622593275,73.72,74813.76,0.0,0.00447,0.0,0.64186]
[1776622598311,73.72,74822.31,0.0,0.0045,0.0,0.64599]
[1776622603347,73.72,74819.15,0.0,0.00449,0.0,0.64454]
[1776622608380,73.73,74816.71,0.0,0.00448,0.0,0.64346]
[1776622613415,73.73,74816.51,0.0,0.00448,0.0,0.64343]
[1776622618450,73.73,74802.88,0.0,0.00443,0.0,0.63709]
[1776622623486,73.73,74798.28,0.0,0.00441,0.0,0.63507]
[1776622625498,73.73,74811.82,0.0,0.00446,0.0,0.64148]
[1776622630539,73.73,74817.87,0.0,0.00449,0.0,0.64442]
[1776622635576,73.73,74829.34,0.0,0.00453,0.0,0.64992]
[1776622640616,73.73,74838.35,0.0,0.00456,0.0,0.65427]
[1776622645644,73.73,74848.79,0.0,0.0046,0.0,0.65929]
[1776622650679,73.73,74852.87,0.0,0.00462,0.0,0.66127]
[1776622655714,73.73,74862.91,0.0,0.00464,0.0,0.66498]
[1776622660749,73.73,74862.9,0.0,0.00464,0.0,0.66498]
[1776622665785,73.73,74868.21,0.0,0.00466,0.0,0.66757]
[1776622670836,73.73,74858.83,0.0,0.00463,0.0,0.663]
[1776622672836,73.73,74844.76,0.0,0.00458,0.0,0.6562]
[1776622675858,73.73,74826.14,0.0,0.00451,0.0,0.64731]
[1776622680893,73.73,74826.01,0.0,0.00451,0.0,0.6473]
[1776622685932,73.74,74818.78,0.0,0.00448,0.0,0.64393]
[1776622690966,73.74,74826.22,0.0,0.00451,0.0,0.64752]
[1776622696011,73.74,74830.95,0.0,0.00453,0.0,0.64981]
[1776622701043,73.74,74829.19,0.0,0.00452,0.0,0.649]
[1776622706078,73.74,74835.31,0.0,0.00454,0.0,0.65194]
[1776622711117,73.74,74837.48,0.0,0.00454,0.0,0.65184]
[1776622715142,73.74,74852.54,0.0,0.0046,0.0,0.65908]
[1776622720178,73.74,74849.45,0.0,0.00459,0.0,0.65759]
[1776622725212,73.74,74847.41,0.0,0.00458,0.0,0.65661]
[1776622730248,73.74,74840.63,0.0,0.00456,0.0,0.65335]
[1776622735283,73.74,74843.27,0.0,0.00457,0.0,0.65463]
[1776622740298,73.74,74844.79,0.0,0.00457,0.0,0.65536]
[1776622745352,73.74,74845.8,0.0,0.00458,0.0,0.65585]
[1776622750388,73.74,74847.6,0.0,0.00458,0.0,0.65671]
[1776622756434,73.74,74848.17,0.0,0.00458,0.0,0.65699]
[1776622761464,73.74,74836.81,0.0,0.00454,0.0,0.65154]
[1776622766501,73.74,74836.73,0.0,0.00454,0.0,0.65153]
[1776622771539,73.74,74833.46,0.0,0.00452,0.0,0.64885]
[1776622777579,73.74,74833.17,0.0,0.00452,0.0,0.64876]
[1776622783607,73.74,74831.37,0.0,0.00452,0.0,0.64795]
[1776622788656,73.74,74828.94,0.0,0.00451,0.0,0.64684]
[1776622793694,73.74,74823.02,0.0,0.00449,0.0,0.64408]
[1776622798735,73.74,74800.69,0.0,0.00441,0.0,0.63365]
[1776622801754,73.75,74785.97,0.0,0.00436,0.0,0.6269]
[1776622804775,73.75,74771.18,0.0,0.0043,0.0,0.62027]
[1776622809811,73.75,74769.51,0.0,0.0043,0.0,0.61977]
[1776622812832,73.76,74751.95,0.0,0.00424,0.0,0.61194]
[1776622817868,73.77,74772.12,0.0,0.00432,0.0,0.62192]
[1776622822905,73.79,74773.43,0.0,0.00433,0.0,0.62367]
[1776622825924,73.79,74752.1,0.0,0.00426,0.0,0.61401]
[1776622830960,73.8,74747.87,0.0,0.00425,0.0,0.61249]
[1776622835993,73.8,74753.63,0.0,0.00426,0.0,0.61437]
[1776622841031,73.81,74752.18,0.0,0.00426,0.0,0.61405]
[1776622844051,73.81,74738.66,0.0,0.00421,0.0,0.60815]
[1776622847075,73.82,74755.16,0.0,0.00427,0.0,0.61585]
[1776622852110,73.82,74759.92,0.0,0.00429,0.0,0.61834]
[1776622857149,73.83,74775.42,0.0,0.00435,0.0,0.62576]
[1776622862181,73.83,74779.53,0.0,0.00436,0.0,0.6279]
[1776622867216,73.83,74787.1,0.0,0.00439,0.0,0.63165]
[1776622872250,73.84,74784.65,0.0,0.00439,0.0,0.63071]
[1776622877285,73.84,74774.48,0.0,0.00435,0.0,0.62623]
[1776622882326,73.85,74774.86,0.0,0.00435,0.0,0.62664]
[1776622887357,73.85,74784.52,0.0,0.00439,0.0,0.63131]
[1776622892421,73.85,74784.42,0.0,0.00438,0.0,0.63032]
[1776622900480,73.86,74794.77,0.0,0.00442,0.0,0.63537]
[1776622905526,73.86,74809.56,0.0,0.00448,0.0,0.64243]
[1776622907540,73.86,74827.82,0.0,0.00454,0.0,0.6511]
[1776622912576,73.86,74820.03,0.0,0.00451,0.0,0.6474]
[1776622919633,73.86,74822.16,0.0,0.00452,0.0,0.64844]
[1776622922646,73.86,74808.54,0.0,0.00447,0.0,0.64199]
[1776622924604,73.86,74779.42,0.0,0.00437,0.0,0.62839]
[1776622929698,73.86,74782.55,0.0,0.00438,0.0,0.63007]
[1776622934732,73.87,74773.93,0.0,0.00435,0.0,0.62626]
[1776622939771,73.87,74767.26,0.0,0.00433,0.0,0.62341]
[1776622944805,73.87,74780.69,0.0,0.00438,0.0,0.62981]
[1776622949841,73.88,74787.47,0.0,0.00441,0.0,0.63312]
[1776622954876,73.88,74785.41,0.0,0.00439,0.0,0.63119]
[1776622959920,73.88,74769.12,0.0,0.00434,0.0,0.62382]
[1776622962932,73.88,74754.27,0.0,0.00428,0.0,0.61716]
[1776622967969,73.89,74755.6,0.0,0.00429,0.0,0.61812]
[1776622973003,73.89,74748.28,0.0,0.00427,0.0,0.6151]
[1776622978039,73.9,74741.2,0.0,0.00425,0.0,0.61217]
[1776622980057,73.92,74724.65,0.0,0.0042,0.0,0.60576]
[1776622985093,73.95,74744.33,0.0,0.00428,0.0,0.61668]
[1776622990129,73.96,74750.78,0.0,0.00431,0.0,0.61994]
[1776622995176,73.96,74732.25,0.0,0.00424,0.0,0.61183]
[1776623000205,73.97,74732.01,0.0,0.00425,0.0,0.61211]
[1776623005240,73.98,74734.33,0.0,0.00426,0.0,0.61354]
[1776623010276,73.98,74740.85,0.0,0.00428,0.0,0.61683]
[1776623015310,73.99,74743.0,0.0,0.00429,0.0,0.61705]
[1776623020345,73.99,74737.58,0.0,0.00427,0.0,0.61491]
[1776623025380,74.0,74733.49,0.0,0.00426,0.0,0.61341]
[1776623030416,74.01,74734.66,0.0,0.00426,0.0,0.6143]
[1776623035452,74.01,74737.7,0.0,0.00428,0.0,0.61604]
[1776623040486,74.02,74738.89,0.0,0.00428,0.0,0.61693]
[1776623042521,74.02,74723.6,0.0,0.00423,0.0,0.61014]
[1776623047535,74.03,74713.3,0.0,0.0042,0.0,0.60593]
[1776623049552,74.03,74696.69,0.0,0.00415,0.0,0.59871]
[1776623054585,74.04,74696.38,0.0,0.00415,0.0,0.59908]
[1776623059623,74.05,74697.47,0.0,0.00416,0.0,0.60006]
[1776623064657,74.06,74701.38,0.0,0.00417,0.0,0.60227]
[1776623069690,74.06,74703.1,0.0,0.00418,0.0,0.60349]
[1776623071705,74.07,74692.76,0.0,0.00414,0.0,0.59801]
[1776623076739,74.14,74689.13,0.0,0.00416,0.0,0.60063]
[1776623081794,74.22,74688.22,0.0,0.0042,0.0,0.60504]
[1776623086829,74.29,74686.48,0.0,0.00422,0.0,0.60791]
[1776623091864,74.3,74687.99,0.0,0.00423,0.0,0.60902]
[1776623096903,74.32,74676.56,0.0,0.0042,0.0,0.6051]
[1776623101938,74.4,74670.39,0.0,0.00421,0.0,0.60689]
[1776623106977,74.42,74658.59,0.0,0.00418,0.0,0.60283]
[1776623109002,74.42,74642.14,0.0,0.00413,0.0,0.59564]
[1776623111019,74.42,74628.14,0.0,0.00408,0.0,0.58981]
[1776623114046,74.43,74663.75,0.0,0.00421,0.0,0.60605]
[1776623116058,74.44,74678.75,0.0,0.00426,0.0,0.61295]
[1776623118075,74.45,74658.6,0.0,0.0042,0.0,0.60475]
[1776623123108,74.46,74663.02,0.0,0.00421,0.0,0.60716]
[1776623127140,74.46,74691.09,0.0,0.00431,0.0,0.62016]
[1776623132176,74.47,74693.37,0.0,0.00432,0.0,0.62039]
[1776623137210,74.47,74695.0,0.0,0.00432,0.0,0.62144]
[1776623140237,74.48,74678.54,0.0,0.00427,0.0,0.61415]
[1776623143253,74.5,74692.05,0.0,0.00433,0.0,0.62182]
[1776623146274,74.51,74707.3,0.0,0.00438,0.0,0.62904]
[1776623151312,74.51,74713.15,0.0,0.00441,0.0,0.63191]
[1776623153324,74.51,74727.96,0.0,0.00446,0.0,0.6389]
[1776623159366,74.51,74728.11,0.0,0.00446,0.0,0.6391]
[1776623164402,74.52,74723.89,0.0,0.00445,0.0,0.63725]
[1776623169441,74.52,74715.31,0.0,0.00442,0.0,0.63339]
[1776623174476,74.52,74722.05,0.0,0.00444,0.0,0.63664]
[1776623179516,74.52,74730.69,0.0,0.00447,0.0,0.64076]
[1776623181537,74.52,74747.3,0.0,0.00453,0.0,0.64857]
[1776623182534,74.52,74762.12,0.0,0.00459,0.0,0.65561]
[1776623187568,74.52,74774.99,0.0,0.00463,0.0,0.66177]
[1776623188575,74.52,74790.32,0.0,0.00469,0.0,0.66917]
[1776623193610,74.52,74795.64,0.0,0.0047,0.0,0.67059]
[1776623198648,74.52,74791.46,0.0,0.00469,0.0,0.66856]
[1776623203681,74.52,74791.03,0.0,0.00469,0.0,0.66835]
[1776623208715,74.52,74785.97,0.0,0.00467,0.0,0.6659]
[1776623213751,74.52,74796.88,0.0,0.00471,0.0,0.67119]
[1776623218787,74.52,74799.18,0.0,0.00472,0.0,0.67231]
[1776623223822,74.52,74800.95,0.0,0.00472,0.0,0.67317]
[1776623228856,74.52,74812.08,0.0,0.00477,0.0,0.67862]
[1776623233892,74.52,74810.91,0.0,0.00476,0.0,0.67804]
[1776623238931,74.52,74817.43,0.0,0.00479,0.0,0.68125]
[1776623241958,74.52,74835.11,0.0,0.00485,0.0,0.69001]
[1776623246991,74.52,74853.64,0.0,0.00493,0.0,0.69929]
[1776623251019,74.52,74870.19,0.0,0.00498,0.0,0.70644]
[1776623256955,74.52,74859.54,0.0,0.00494,0.0,0.70105]
[1776623262123,74.52,74854.8,0.0,0.00492,0.0,0.69866]
[1776623267138,74.52,74856.45,0.0,0.00493,0.0,0.69949]
[1776623272175,74.52,74855.49,0.0,0.00492,0.0,0.69901]
[1776623277209,74.52,74848.01,0.0,0.0049,0.0,0.69525]
[1776623282245,74.52,74864.33,0.0,0.00496,0.0,0.70347]
[1776623287280,74.52,74864.79,0.0,0.00496,0.0,0.7037]
[1776623292314,74.52,74860.54,0.0,0.00494,0.0,0.70155]
[1776623297350,74.52,74862.93,0.0,0.00495,0.0,0.70276]
[1776623302385,74.52,74853.47,0.0,0.00492,0.0,0.69799]
[1776623307424,74.52,74857.37,0.0,0.00493,0.0,0.69996]
[1776623310441,74.52,74871.23,0.0,0.00499,0.0,0.70697]
[1776623315476,74.52,74874.02,0.0,0.00499,0.0,0.70717]
[1776623320512,74.52,74876.49,0.0,0.005,0.0,0.70843]
[1776623325547,74.52,74884.85,0.0,0.00503,0.0,0.71269]
[1776623330583,74.52,74884.92,0.0,0.00503,0.0,0.71273]
[1776623335616,74.52,74877.09,0.0,0.005,0.0,0.70873]
[1776623340652,74.52,74862.93,0.0,0.00495,0.0,0.70155]
[1776623342674,74.52,74828.62,0.0,0.00481,0.0,0.6844]
[1776623343224,74.52,74828.62,0.0,0.00481,0.0,0.6844]
[1776623343969,74.52,74828.62,0.0,0.00481,0.0,0.6844]
[1776623343995,74.52,74773.91,0.0,0.00461,0.0,0.65778]
[1776623349721,74.52,74768.33,0.0,0.00459,0.0,0.65511]
[1776623354755,74.52,74780.26,0.0,0.00463,0.0,0.66082]
[1776623359790,74.52,74793.17,0.0,0.00468,0.0,0.66705]
[1776623364829,74.52,74794.05,0.0,0.00468,0.0,0.66748]
[1776623369865,74.52,74797.36,0.0,0.00469,0.0,0.66908]
[1776623374901,74.52,74803.5,0.0,0.00471,0.0,0.67089]
[1776623381947,74.52,74803.91,0.0,0.00471,0.0,0.67109]
[1776623386987,74.52,74809.81,0.0,0.00473,0.0,0.67397]
[1776623392021,74.52,74816.4,0.0,0.00476,0.0,0.67719]
[1776623397054,74.52,74817.61,0.0,0.00476,0.0,0.67779]
[1776623402090,74.52,74817.93,0.0,0.00476,0.0,0.67795]
[1776623407127,74.52,74817.51,0.0,0.00476,0.0,0.67774]
[1776623409138,74.52,74803.99,0.0,0.00471,0.0,0.67113]
[1776623414174,74.52,74801.86,0.0,0.0047,0.0,0.6701]
[1776623419215,74.52,74815.66,0.0,0.00476,0.0,0.67683]
[1776623424242,74.52,74817.25,0.0,0.00476,0.0,0.67761]
[1776623430286,74.52,74818.19,0.0,0.00476,0.0,0.67807]
[1776623435319,74.52,74820.09,0.0,0.00476,0.0,0.67782]
[1776623438363,74.52,74800.74,0.0,0.00469,0.0,0.66838]
[1776623439352,74.52,74780.84,0.0,0.00462,0.0,0.65901]
[1776623444387,74.52,74779.9,0.0,0.00462,0.0,0.65855]
[1776623450429,74.52,74782.76,0.0,0.00463,0.0,0.65993]
[1776623455474,74.52,74783.13,0.0,0.00463,0.0,0.6601]
[1776623460508,74.52,74794.02,0.0,0.00467,0.0,0.66535]
[1776623465543,74.52,74794.04,0.0,0.00467,0.0,0.66536]
[1776623470579,74.52,74792.94,0.0,0.00466,0.0,0.66483]
[1776623475614,74.52,74795.98,0.0,0.00467,0.0,0.6663]
[1776623478037,74.52,74798.1,0.0,0.00468,0.0,0.66732]
[1776623478083,74.52,74807.64,0.0,0.00472,0.0,0.67196]
[1776623479002,74.52,74807.64,0.0,0.00472,0.0,0.67196]
[1776623479100,74.52,74809.29,0.0,0.00472,0.0,0.67276]
[1776623484676,74.52,74814.6,0.0,0.00474,0.0,0.67536]
[1776623489711,74.52,74805.98,0.0,0.00471,0.0,0.67115]
[1776623494749,74.52,74803.74,0.0,0.0047,0.0,0.66889]
[1776623498775,74.52,74773.74,0.0,0.00458,0.0,0.65446]
[1776623503810,74.52,74768.6,0.0,0.00457,0.0,0.65201]
[1776623508846,74.52,74762.86,0.0,0.00454,0.0,0.64929]
[1776623513882,74.52,74766.32,0.0,0.00456,0.0,0.65093]
[1776623518919,74.52,74761.77,0.0,0.00454,0.0,0.64878]
[1776623523954,74.52,74764.89,0.0,0.00455,0.0,0.65026]
[1776623528989,74.52,74761.31,0.0,0.00454,0.0,0.64856]
[1776623534024,74.52,74763.09,0.0,0.00455,0.0,0.6494]
[1776623539062,74.52,74763.22,0.0,0.00455,0.0,0.64946]
[1776623544096,74.52,74764.82,0.0,0.00455,0.0,0.65023]
[1776623549130,74.52,74770.1,0.0,0.00457,0.0,0.65274]
[1776623554166,74.52,74771.74,0.0,0.00457,0.0,0.65237]
[1776623555172,74.52,74787.64,0.0,0.00463,0.0,0.65996]
[1776623560206,74.52,74788.39,0.0,0.00463,0.0,0.66032]
[1776623565241,74.52,74789.5,0.0,0.00463,0.0,0.66086]
[1776623570276,74.52,74784.08,0.0,0.00461,0.0,0.65826]
[1776623575311,74.52,74783.75,0.0,0.00461,0.0,0.6581]
[1776623580349,74.52,74782.84,0.0,0.00461,0.0,0.65766]
[1776623584377,74.52,74767.18,0.0,0.00455,0.0,0.6502]
[1776623589414,74.52,74753.31,0.0,0.0045,0.0,0.64365]
[1776623592435,74.53,74737.24,0.0,0.00444,0.0,0.63616]
[1776623597470,74.53,74744.93,0.0,0.00447,0.0,0.63985]
[1776623602504,74.53,74752.66,0.0,0.0045,0.0,0.64351]
[1776623607539,74.53,74746.31,0.0,0.00448,0.0,0.64057]
[1776623613581,74.53,74741.5,0.0,0.00445,0.0,0.63726]
[1776623618616,74.53,74739.53,0.0,0.00445,0.0,0.63641]
[1776623623651,74.53,74729.72,0.0,0.00441,0.0,0.63191]
[1776623628686,74.53,74727.17,0.0,0.00441,0.0,0.63087]
[1776623631710,74.54,74708.48,0.0,0.00434,0.0,0.62238]
[1776623636750,74.54,74709.56,0.0,0.00435,0.0,0.62309]
[1776623641778,74.54,74706.17,0.0,0.00434,0.0,0.62172]
[1776623646813,74.55,74698.67,0.0,0.00431,0.0,0.61857]
[1776623651847,74.55,74708.49,0.0,0.00435,0.0,0.62323]
[1776623656886,74.55,74701.53,0.0,0.00432,0.0,0.62025]
[1776623658896,74.55,74715.8,0.0,0.00437,0.0,0.62686]
[1776623663931,74.56,74715.16,0.0,0.00437,0.0,0.62674]
[1776623668966,74.56,74716.9,0.0,0.00438,0.0,0.62773]
[1776623674001,74.56,74718.34,0.0,0.00438,0.0,0.62746]
[1776623679966,74.57,74718.67,0.0,0.00438,0.0,0.62786]
[1776623686086,74.57,74719.81,0.0,0.00439,0.0,0.62863]
[1776623695149,74.58,74718.26,0.0,0.00439,0.0,0.62829]
[1776623700185,74.58,74718.36,0.0,0.00439,0.0,0.62854]
[1776623705219,74.59,74719.74,0.0,0.00439,0.0,0.62936]
[1776623710255,74.59,74706.39,0.0,0.00435,0.0,0.62349]
[1776623715290,74.59,74695.01,0.0,0.00431,0.0,0.61851]
[1776623720326,74.6,74695.54,0.0,0.00432,0.0,0.61904]
[1776623723358,74.6,74715.39,0.0,0.00439,0.0,0.62827]
[1776623729390,74.61,74705.46,0.0,0.00435,0.0,0.62399]
[1776623735434,74.61,74706.12,0.0,0.00435,0.0,0.62347]
[1776623740470,74.62,74709.19,0.0,0.00436,0.0,0.62517]
[1776623746511,74.62,74714.9,0.0,0.00439,0.0,0.62801]
[1776623752552,74.62,74717.89,0.0,0.0044,0.0,0.62963]
[1776623757596,74.63,74715.77,0.0,0.00439,0.0,0.62884]
[1776623761625,74.63,74729.66,0.0,0.00444,0.0,0.63545]
[1776623766655,74.63,74732.09,0.0,0.00445,0.0,0.63668]
[1776623771691,74.63,74734.65,0.0,0.00446,0.0,0.63797]
[1776623775720,74.63,74751.46,0.0,0.00452,0.0,0.64593]
[1776623780753,74.64,74751.89,0.0,0.00453,0.0,0.64633]
[1776623785788,74.64,74746.47,0.0,0.00451,0.0,0.64379]
[1776623790823,74.64,74745.53,0.0,0.0045,0.0,0.64339]
[1776623795858,74.64,74749.13,0.0,0.00451,0.0,0.64401]
[1776623800894,74.64,74747.23,0.0,0.0045,0.0,0.6432]
[1776623806935,74.64,74751.75,0.0,0.00452,0.0,0.64542]
[1776623811971,74.64,74748.87,0.0,0.00451,0.0,0.64416]
[1776623817006,74.65,74752.78,0.0,0.00453,0.0,0.6461]
[1776623822043,74.65,74758.94,0.0,0.00455,0.0,0.64906]
[1776623827077,74.65,74762.18,0.0,0.00456,0.0,0.65064]
[1776623832111,74.65,74777.09,0.0,0.00462,0.0,0.65776]
[1776623837153,74.65,74770.9,0.0,0.00459,0.0,0.6548]
[1776623842189,74.65,74775.35,0.0,0.00461,0.0,0.65693]
[1776623847224,74.65,74768.45,0.0,0.00458,0.0,0.65364]
[1776623852259,74.65,74763.26,0.0,0.00456,0.0,0.65002]
[1776623857293,74.65,74753.73,0.0,0.00452,0.0,0.64553]
[1776623862332,74.65,74774.26,0.0,0.0046,0.0,0.65531]
[1776623867366,74.65,74778.56,0.0,0.00461,0.0,0.65737]
[1776623872400,74.65,74782.04,0.0,0.00463,0.0,0.65903]
[1776623877435,74.65,74788.5,0.0,0.00465,0.0,0.66214]
[1776623882471,74.65,74788.62,0.0,0.00465,0.0,0.66219]
[1776623887507,74.65,74786.42,0.0,0.00464,0.0,0.66114]
[1776623892542,74.65,74783.52,0.0,0.00463,0.0,0.65974]
[1776623897579,74.65,74783.73,0.0,0.00463,0.0,0.65984]
[1776623902612,74.65,74771.56,0.0,0.00459,0.0,0.65403]
[1776623908656,74.65,74769.62,0.0,0.00458,0.0,0.6531]
[1776623912682,74.65,74753.14,0.0,0.00451,0.0,0.64416]
[1776623918728,74.65,74750.49,0.0,0.0045,0.0,0.64294]
[1776623923760,74.65,74750.41,0.0,0.0045,0.0,0.64293]
[1776623928795,74.65,74746.47,0.0,0.00449,0.0,0.64113]
[1776623933832,74.65,74752.33,0.0,0.00451,0.0,0.64394]
[1776623938867,74.65,74752.58,0.0,0.00451,0.0,0.6441]
[1776623943902,74.65,74752.02,0.0,0.00451,0.0,0.64388]
[1776623948941,74.65,74750.16,0.0,0.0045,0.0,0.64306]
[1776623953974,74.65,74749.88,0.0,0.0045,0.0,0.64298]
[1776623960017,74.66,74747.35,0.0,0.0045,0.0,0.64187]
[1776623966057,74.66,74751.79,0.0,0.00451,0.0,0.64404]
[1776623971093,74.66,74758.78,0.0,0.00453,0.0,0.64626]
[1776623976127,74.66,74768.63,0.0,0.00457,0.0,0.65094]
[1776623982170,74.66,74770.04,0.0,0.00457,0.0,0.65163]
[1776623984186,74.66,74786.08,0.0,0.00463,0.0,0.65929]
[1776623989219,74.66,74786.9,0.0,0.00463,0.0,0.65968]
[1776623994255,74.66,74780.94,0.0,0.00461,0.0,0.65683]
[1776623996268,74.66,74764.37,0.0,0.00455,0.0,0.64896]
[1776624001303,74.66,74767.15,0.0,0.00456,0.0,0.6503]
[1776624006340,74.66,74759.88,0.0,0.00454,0.0,0.64689]
[1776624011379,74.66,74746.0,0.0,0.00449,0.0,0.6404]
[1776624018432,74.66,74748.08,0.0,0.00449,0.0,0.64153]
[1776624023470,74.67,74750.68,0.0,0.0045,0.0,0.64285]
[1776624028503,74.67,74737.31,0.0,0.00446,0.0,0.63672]
[1776624031525,74.67,74726.66,0.0,0.00441,0.0,0.63077]
[1776624035552,74.67,74746.24,0.0,0.00448,0.0,0.64001]
[1776624040605,74.67,74741.56,0.0,0.00447,0.0,0.63796]
[1776624046630,74.68,74729.33,0.0,0.00443,0.0,0.63251]
[1776624051665,74.68,74729.79,0.0,0.00443,0.0,0.63291]
[1776624054710,74.68,74751.45,0.0,0.00451,0.0,0.64309]
[1776624055692,74.68,74781.69,0.0,0.00462,0.0,0.65744]
[1776624060729,74.68,74774.08,0.0,0.00459,0.0,0.65381]
[1776624065764,74.68,74758.35,0.0,0.00453,0.0,0.64637]
[1776624070799,74.68,74744.02,0.0,0.00448,0.0,0.63973]
[1776624075833,74.69,74740.61,0.0,0.00447,0.0,0.63824]
[1776624080869,74.69,74733.68,0.0,0.00445,0.0,0.63514]
[1776624085903,74.69,74744.02,0.0,0.00448,0.0,0.64006]
[1776624090939,74.69,74742.73,0.0,0.00448,0.0,0.63954]
[1776624095974,74.69,74738.87,0.0,0.00446,0.0,0.6367]
[1776624101008,74.69,74737.23,0.0,0.00445,0.0,0.63605]
[1776624106044,74.7,74736.94,0.0,0.00445,0.0,0.63603]
[1776624111079,74.7,74741.52,0.0,0.00447,0.0,0.63827]
[1776624116117,74.7,74745.65,0.0,0.00449,0.0,0.64028]
[1776624121151,74.7,74746.29,0.0,0.00449,0.0,0.64065]
[1776624126185,74.7,74736.47,0.0,0.00445,0.0,0.63617]
[1776624131221,74.71,74728.99,0.0,0.00443,0.0,0.63285]
[1776624138270,74.71,74738.09,0.0,0.00446,0.0,0.63727]
[1776624143306,74.71,74731.04,0.0,0.00444,0.0,0.63413]
[1776624148343,74.71,74727.03,0.0,0.00443,0.0,0.63243]
[1776624152370,74.72,74711.13,0.0,0.00436,0.0,0.62413]
[1776624157404,74.72,74703.13,0.0,0.00434,0.0,0.62073]
[1776624162439,74.73,74690.7,0.0,0.0043,0.0,0.61537]
[1776624167473,74.73,74702.11,0.0,0.00434,0.0,0.62085]
[1776624172508,74.74,74711.4,0.0,0.00437,0.0,0.62538]
[1776624177543,74.74,74714.62,0.0,0.00439,0.0,0.62708]
[1776624182578,74.74,74694.78,0.0,0.00432,0.0,0.61824]
[1776624187625,74.75,74688.46,0.0,0.0043,0.0,0.61568]
[1776624192649,74.77,74689.84,0.0,0.00432,0.0,0.61783]
[1776624197688,74.79,74683.81,0.0,0.0043,0.0,0.61593]
[1776624202719,74.86,74678.43,0.0,0.00431,0.0,0.61749]
[1776624207753,74.91,74677.71,0.0,0.00434,0.0,0.6203]
[1776624212789,74.93,74679.62,0.0,0.00435,0.0,0.6214]
[1776624217824,74.94,74673.99,0.0,0.00433,0.0,0.61914]
[1776624222861,74.94,74673.52,0.0,0.00433,0.0,0.61922]
[1776624227894,74.95,74672.03,0.0,0.00433,0.0,0.61884]
[1776624232930,74.97,74659.4,0.0,0.00429,0.0,0.61404]
[1776624237965,74.97,74658.07,0.0,0.00429,0.0,0.61377]
[1776624243000,74.98,74656.18,0.0,0.00428,0.0,0.61323]
[1776624248049,74.98,74655.63,0.0,0.00428,0.0,0.6133]
[1776624253083,74.99,74661.01,0.0,0.0043,0.0,0.61602]
[1776624259130,74.99,74670.44,0.0,0.00434,0.0,0.6206]
[1776624261139,74.99,74684.74,0.0,0.00439,0.0,0.62721]
[1776624266175,75.0,74693.18,0.0,0.00442,0.0,0.63126]
[1776624271212,75.0,74696.59,0.0,0.00443,0.0,0.63187]
[1776624276244,75.0,74698.63,0.0,0.00444,0.0,0.63298]
[1776624281279,75.01,74702.14,0.0,0.00445,0.0,0.63477]
[1776624287321,75.01,74705.8,0.0,0.00446,0.0,0.63665]
[1776624292358,75.01,74708.68,0.0,0.00448,0.0,0.63814]
[1776624293364,75.01,74723.05,0.0,0.00453,0.0,0.64488]
[1776624300413,75.01,74725.39,0.0,0.00454,0.0,0.64608]
[1776624302430,75.01,74711.09,0.0,0.00449,0.0,0.63942]
[1776624307463,75.02,74697.44,0.0,0.00444,0.0,0.63324]
[1776624312496,75.02,74694.55,0.0,0.00443,0.0,0.63207]
[1776624317532,75.02,74692.84,0.0,0.00442,0.0,0.63145]
[1776624322567,75.02,74701.21,0.0,0.00446,0.0,0.63547]
[1776624327603,75.03,74702.25,0.0,0.00446,0.0,0.63608]
[1776624330623,75.03,74684.62,0.0,0.0044,0.0,0.62801]
[1776624335659,75.03,74682.01,0.0,0.00438,0.0,0.6259]
[1776624340694,75.04,74686.02,0.0,0.0044,0.0,0.62795]
[1776624345729,75.04,74689.73,0.0,0.00441,0.0,0.62985]
[1776624349758,75.04,74670.8,0.0,0.00435,0.0,0.62135]
[1776624354792,75.05,74680.27,0.0,0.00438,0.0,0.62593]
[1776624359829,75.05,74681.59,0.0,0.00439,0.0,0.62678]
[1776624364866,75.05,74685.57,0.0,0.0044,0.0,0.62881]
[1776624369896,75.06,74684.29,0.0,0.0044,0.0,0.62844]
[1776624373947,75.06,74666.91,0.0,0.00434,0.0,0.62063]
[1776624374948,75.06,74634.82,0.0,0.00423,0.0,0.60626]
[1776624379971,75.08,74627.29,0.0,0.00422,0.0,0.60411]
[1776624385100,75.15,74633.38,0.0,0.00427,0.0,0.6108]
[1776624388031,75.18,74647.53,0.0,0.00433,0.0,0.61871]
[1776624393065,75.18,74652.25,0.0,0.00434,0.0,0.61995]
[1776624398100,75.19,74655.54,0.0,0.00435,0.0,0.6217]
[1776624404142,75.19,74648.63,0.0,0.00433,0.0,0.61888]
[1776624409177,75.2,74658.89,0.0,0.00437,0.0,0.62379]
[1776624414212,75.2,74660.01,0.0,0.00437,0.0,0.62452]
[1776624420255,75.2,74660.01,0.0,0.00438,0.0,0.62477]
[1776624423275,75.21,74675.05,0.0,0.00443,0.0,0.63182]
[1776624426296,75.21,74646.57,0.0,0.00433,0.0,0.61888]
[1776624431332,75.21,74644.77,0.0,0.00433,0.0,0.61833]
[1776624436367,75.22,74643.26,0.0,0.00432,0.0,0.6179]
[1776624441401,75.22,74646.97,0.0,0.00434,0.0,0.61982]
[1776624446447,75.22,74643.09,0.0,0.00433,0.0,0.6183]
[1776624451474,75.23,74663.05,0.0,0.00439,0.0,0.62647]
[1776624456507,75.23,74659.62,0.0,0.00438,0.0,0.62508]
[1776624461543,75.23,74658.59,0.0,0.00438,0.0,0.62481]
[1776624467585,75.24,74657.73,0.0,0.00438,0.0,0.62461]
[1776624469601,75.24,74640.47,0.0,0.00432,0.0,0.61685]
[1776624474636,75.24,74638.76,0.0,0.00431,0.0,0.6163]
[1776624477655,75.25,74652.54,0.0,0.00436,0.0,0.62267]
[1776624482691,75.25,74659.67,0.0,0.00439,0.0,0.62607]
[1776624486719,75.25,74632.67,0.0,0.00429,0.0,0.61395]
[1776624491755,75.25,74642.92,0.0,0.00433,0.0,0.61877]
[1776624497796,75.26,74642.6,0.0,0.00433,0.0,0.61886]
[1776624503839,75.26,74644.81,0.0,0.00434,0.0,0.62009]
[1776624511895,75.27,74645.88,0.0,0.00434,0.0,0.61977]
[1776624514916,75.27,74660.63,0.0,0.00439,0.0,0.62659]
[1776624522972,75.27,74651.17,0.0,0.00436,0.0,0.62258]
[1776624528011,75.28,74658.67,0.0,0.00439,0.0,0.6262]
[1776624533042,75.28,74660.28,0.0,0.0044,0.0,0.62712]
[1776624539083,75.28,74662.03,0.0,0.0044,0.0,0.62815]
[1776624545126,75.29,74667.54,0.0,0.00443,0.0,0.63087]
[1776624550162,75.29,74670.87,0.0,0.00444,0.0,0.63255]
[1776624556207,75.29,74672.06,0.0,0.00444,0.0,0.63324]
[1776624558219,75.29,74685.66,0.0,0.00449,0.0,0.63957]
[1776624563253,75.29,74696.56,0.0,0.00453,0.0,0.64469]
[1776624568288,75.29,74712.72,0.0,0.00459,0.0,0.65229]
[1776624573403,75.29,74708.25,0.0,0.00457,0.0,0.64903]
[1776624578434,75.29,74710.26,0.0,0.00457,0.0,0.64998]
[1776624583468,75.29,74712.49,0.0,0.00458,0.0,0.65103]
[1776624588504,75.29,74712.34,0.0,0.00458,0.0,0.65096]
[1776624593540,75.29,74710.54,0.0,0.00458,0.0,0.65011]
[1776624598573,75.29,74714.35,0.0,0.00459,0.0,0.65191]
[1776624602602,75.29,74727.73,0.0,0.00464,0.0,0.65825]
[1776624607637,75.29,74723.94,0.0,0.00462,0.0,0.65645]
[1776624612674,75.29,74709.16,0.0,0.00457,0.0,0.64946]
[1776624618718,75.29,74714.02,0.0,0.00459,0.0,0.65175]
[1776624623756,75.29,74703.99,0.0,0.00455,0.0,0.64703]
[1776624630810,75.29,74714.24,0.0,0.00459,0.0,0.65185]
[1776624635851,75.29,74726.02,0.0,0.00462,0.0,0.65627]
[1776624640885,75.29,74739.24,0.0,0.00467,0.0,0.66258]
[1776624645919,75.29,74750.29,0.0,0.00471,0.0,0.66789]
[1776624647933,75.29,74763.75,0.0,0.00476,0.0,0.6744]
[1776624652966,75.29,74775.91,0.0,0.00481,0.0,0.68033]
[1776624659010,75.29,74782.9,0.0,0.00484,0.0,0.68376]
[1776624664049,75.29,74776.27,0.0,0.00481,0.0,0.68051]
[1776624669091,75.29,74782.5,0.0,0.00484,0.0,0.68356]
[1776624674120,75.29,74785.14,0.0,0.00485,0.0,0.68486]
[1776624679156,75.29,74784.17,0.0,0.00484,0.0,0.68438]
[1776624682179,75.29,74798.63,0.0,0.0049,0.0,0.69153]
[1776624687227,75.29,74799.87,0.0,0.0049,0.0,0.69214]
[1776624692262,75.29,74797.09,0.0,0.00488,0.0,0.68956]
[1776624697299,75.29,74789.55,0.0,0.00485,0.0,0.68583]
[1776624702334,75.29,74789.83,0.0,0.00486,0.0,0.68597]
[1776624708373,75.29,74790.68,0.0,0.00486,0.0,0.68639]
[1776624714415,75.29,74789.85,0.0,0.00486,0.0,0.68598]
[1776624720457,75.29,74780.05,0.0,0.00482,0.0,0.68116]
[1776624725493,75.29,74787.33,0.0,0.00485,0.0,0.68474]
[1776624729524,75.29,74772.43,0.0,0.00479,0.0,0.67744]
[1776624734555,75.29,74778.08,0.0,0.00481,0.0,0.6802]
[1776624739590,75.29,74772.94,0.0,0.00479,0.0,0.67769]
[1776624744625,75.29,74775.91,0.0,0.0048,0.0,0.67914]
[1776624749660,75.29,74780.08,0.0,0.00482,0.0,0.68118]
[1776624754695,75.29,74780.3,0.0,0.00481,0.0,0.68009]
[1776624759733,75.29,74781.16,0.0,0.00481,0.0,0.68051]
[1776624764766,75.29,74794.27,0.0,0.00486,0.0,0.68696]
[1776624770817,75.29,74796.21,0.0,0.00487,0.0,0.68792]
[1776624776852,75.29,74794.69,0.0,0.00487,0.0,0.68716]
[1776624781884,75.29,74793.08,0.0,0.00486,0.0,0.68637]
[1776624785914,75.29,74768.32,0.0,0.00477,0.0,0.67425]
[1776624791955,75.29,74771.68,0.0,0.00478,0.0,0.67588]
[1776624797908,75.29,74759.63,0.0,0.00473,0.0,0.67003]
[1776624803033,75.29,74758.71,0.0,0.00473,0.0,0.66959]
[1776624808068,75.29,74757.87,0.0,0.00473,0.0,0.66918]
[1776624815116,75.29,74757.35,0.0,0.00472,0.0,0.66775]
[1776624820151,75.29,74757.52,0.0,0.00472,0.0,0.66783]
[1776624825187,75.29,74760.96,0.0,0.00473,0.0,0.66949]
[1776624830222,75.29,74762.07,0.0,0.00473,0.0,0.67003]
[1776624835256,75.29,74768.27,0.0,0.00476,0.0,0.67303]
[1776624843315,75.29,74767.71,0.0,0.00475,0.0,0.67276]
[1776624848347,75.29,74760.82,0.0,0.00473,0.0,0.66943]
[1776624850379,75.29,74737.59,0.0,0.00464,0.0,0.65828]
[1776624856415,75.29,74736.17,0.0,0.00464,0.0,0.6576]
[1776624861452,75.29,74734.99,0.0,0.00463,0.0,0.65704]
[1776624866487,75.29,74737.11,0.0,0.00464,0.0,0.65805]
[1776624871522,75.29,74736.12,0.0,0.00463,0.0,0.65641]
[1776624876557,75.29,74737.69,0.0,0.00463,0.0,0.65716]
[1776624881591,75.29,74738.4,0.0,0.00464,0.0,0.6575]
[1776624886629,75.29,74729.99,0.0,0.00461,0.0,0.65351]
[1776624893683,75.29,74730.37,0.0,0.00461,0.0,0.65369]
[1776624899725,75.29,74736.68,0.0,0.00463,0.0,0.65668]
[1776624904761,75.29,74743.08,0.0,0.00465,0.0,0.65973]
[1776624909798,75.29,74756.04,0.0,0.0047,0.0,0.66594]
[1776624914830,75.29,74752.76,0.0,0.00469,0.0,0.66436]
[1776624919867,75.29,74753.29,0.0,0.00469,0.0,0.66462]
[1776624924902,75.29,74757.85,0.0,0.00471,0.0,0.66681]
[1776624929939,75.29,74763.51,0.0,0.00473,0.0,0.66954]
[1776624935978,75.29,74765.34,0.0,0.00473,0.0,0.66925]
[1776624941015,75.29,74766.41,0.0,0.00473,0.0,0.66976]
[1776624947060,75.29,74766.77,0.0,0.00474,0.0,0.66994]
[1776624950085,75.29,74781.23,0.0,0.00479,0.0,0.67696]
[1776624955116,75.29,74774.09,0.0,0.00476,0.0,0.67348]
[1776624962165,75.29,74775.53,0.0,0.00477,0.0,0.67418]
[1776624967201,75.29,74776.98,0.0,0.00477,0.0,0.67489]
[1776624969105,75.29,74762.77,0.0,0.00472,0.0,0.668]
[1776624972235,75.29,74747.32,0.0,0.00466,0.0,0.66059]
[1776624977274,75.29,74751.35,0.0,0.00468,0.0,0.66251]
[1776624982305,75.29,74763.19,0.0,0.00472,0.0,0.66821]
[1776624987340,75.29,74763.77,0.0,0.00472,0.0,0.66849]
[1776624992383,75.29,74763.91,0.0,0.00472,0.0,0.66737]
[1776624997411,75.29,74766.93,0.0,0.00473,0.0,0.66883]
[1776625002446,75.29,74768.57,0.0,0.00473,0.0,0.66962]
[1776625008490,75.29,74769.86,0.0,0.00474,0.0,0.67025]
[1776625013525,75.29,74771.12,0.0,0.00474,0.0,0.67086]
[1776625019460,75.29,74773.04,0.0,0.00475,0.0,0.67179]
[1776625024603,75.29,74774.25,0.0,0.00476,0.0,0.67237]
[1776625029637,75.29,74767.81,0.0,0.00473,0.0,0.66926]
[1776625034672,75.29,74765.46,0.0,0.00472,0.0,0.66812]
[1776625039711,75.29,74768.82,0.0,0.00473,0.0,0.66974]
[1776625044743,75.29,74768.23,0.0,0.00473,0.0,0.66946]
[1776625049778,75.29,74770.2,0.0,0.00474,0.0,0.67041]
[1776625054818,75.29,74782.74,0.0,0.00478,0.0,0.67531]
[1776625064883,75.29,74783.65,0.0,0.00478,0.0,0.67576]
[1776625069918,75.29,74784.05,0.0,0.00478,0.0,0.67595]
[1776625075960,75.29,74789.65,0.0,0.00481,0.0,0.67868]
[1776625080997,75.29,74787.9,0.0,0.0048,0.0,0.67783]
[1776625086031,75.29,74787.96,0.0,0.0048,0.0,0.67786]
[1776625091066,75.29,74789.66,0.0,0.00481,0.0,0.67869]
[1776625096101,75.29,74790.4,0.0,0.00481,0.0,0.67905]
[1776625102146,75.29,74791.82,0.0,0.00481,0.0,0.67975]
[1776625110202,75.29,74796.01,0.0,0.00483,0.0,0.6818]
[1776625116243,75.29,74805.99,0.0,0.00486,0.0,0.68551]
[1776625121278,75.29,74801.83,0.0,0.00484,0.0,0.68346]
[1776625127323,75.29,74795.77,0.0,0.00482,0.0,0.68048]
[1776625132362,75.29,74787.15,0.0,0.00479,0.0,0.67627]
[1776625140311,75.29,74785.88,0.0,0.00478,0.0,0.67565]
[1776625147462,75.29,74783.03,0.0,0.00477,0.0,0.67426]
[1776625152497,75.29,74783.45,0.0,0.00477,0.0,0.67447]
[1776625160553,75.29,74782.63,0.0,0.00477,0.0,0.67407]
[1776625165588,75.29,74782.51,0.0,0.00477,0.0,0.67401]
[1776625170622,75.29,74780.43,0.0,0.00476,0.0,0.673]
[1776625175661,75.29,74781.18,0.0,0.00476,0.0,0.67217]
[1776625186735,75.29,74781.05,0.0,0.00476,0.0,0.67211]
[1776625191770,75.29,74780.9,0.0,0.00476,0.0,0.67204]
[1776625196805,75.29,74782.35,0.0,0.00476,0.0,0.67274]
[1776625201857,75.29,74790.32,0.0,0.00479,0.0,0.67662]
[1776625203869,75.29,74808.7,0.0,0.00486,0.0,0.68564]
[1776625207898,75.29,74829.86,0.0,0.00494,0.0,0.69615]
[1776625213941,75.29,74833.64,0.0,0.00496,0.0,0.69804]
[1776625219981,75.29,74829.03,0.0,0.00494,0.0,0.69573]
[1776625225018,75.29,74832.34,0.0,0.00495,0.0,0.69739]
[1776625229050,75.29,74852.06,0.0,0.00503,0.0,0.70732]
[1776625234092,75.29,74850.87,0.0,0.00502,0.0,0.70548]
[1776625238115,75.29,74872.23,0.0,0.0051,0.0,0.71635]
[1776625241148,75.29,74895.23,0.0,0.0052,0.0,0.7282]
[1776625246176,75.29,74884.76,0.0,0.00515,0.0,0.72278]
[1776625251212,75.29,74891.54,0.0,0.00518,0.0,0.72629]
[1776625256243,75.29,74895.82,0.0,0.0052,0.0,0.72851]
[1776625261293,75.29,74895.58,0.0,0.0052,0.0,0.72838]
[1776625264312,75.29,74909.99,0.0,0.00526,0.0,0.7359]
[1776625269347,75.29,74899.22,0.0,0.00521,0.0,0.73028]
[1776625273375,75.29,74913.23,0.0,0.00527,0.0,0.73759]
[1776625278409,75.29,74913.61,0.0,0.00527,0.0,0.73779]
[1776625283444,75.29,74911.05,0.0,0.00526,0.0,0.73645]
[1776625289486,75.29,74914.57,0.0,0.00528,0.0,0.7383]
[1776625294521,75.29,74913.8,0.0,0.00526,0.0,0.73662]
[1776625299557,75.29,74925.77,0.0,0.00531,0.0,0.74291]
[1776625304686,75.29,74922.86,0.0,0.0053,0.0,0.74138]
[1776625310634,75.29,74926.91,0.0,0.00532,0.0,0.74352]
[1776625315671,75.29,74927.45,0.0,0.00532,0.0,0.7438]
[1776625320705,75.29,74927.12,0.0,0.00532,0.0,0.74363]
[1776625325740,75.29,74925.03,0.0,0.00531,0.0,0.74252]
[1776625330777,75.29,74910.62,0.0,0.00525,0.0,0.73495]
[1776625335811,75.29,74924.92,0.0,0.00531,0.0,0.74247]
[1776625340846,75.29,74935.28,0.0,0.00535,0.0,0.74795]
[1776625345882,75.29,74930.83,0.0,0.00533,0.0,0.74559]
[1776625350916,75.29,74932.31,0.0,0.00534,0.0,0.74637]
[1776625355952,75.29,74935.1,0.0,0.00534,0.0,0.74657]
[1776625360988,75.29,74936.84,0.0,0.00535,0.0,0.74749]
[1776625366023,75.29,74947.69,0.0,0.0054,0.0,0.75326]
[1776625370053,75.29,74929.23,0.0,0.00532,0.0,0.74346]
[1776625375085,75.29,74920.63,0.0,0.00528,0.0,0.73893]
[1776625380138,75.29,74920.72,0.0,0.00528,0.0,0.73898]
[1776625385163,75.29,74925.92,0.0,0.00531,0.0,0.74171]
[1776625390193,75.29,74920.36,0.0,0.00528,0.0,0.73879]
[1776625395231,75.29,74920.46,0.0,0.00528,0.0,0.73884]
[1776625401272,75.29,74920.41,0.0,0.00528,0.0,0.73881]
[1776625403285,75.29,74901.99,0.0,0.00521,0.0,0.72919]
[1776625408319,75.29,74896.44,0.0,0.00518,0.0,0.72631]
[1776625413354,75.29,74897.84,0.0,0.00518,0.0,0.72577]
[1776625417382,75.29,74880.65,0.0,0.00511,0.0,0.71692]
[1776625422417,75.29,74879.38,0.0,0.00511,0.0,0.71626]
[1776625427454,75.29,74885.55,0.0,0.00513,0.0,0.71943]
[1776625432489,75.29,74890.73,0.0,0.00515,0.0,0.7221]
[1776625437524,75.29,74900.35,0.0,0.00519,0.0,0.72707]
[1776625442561,75.29,74901.01,0.0,0.00519,0.0,0.72741]
[1776625447595,75.29,74901.9,0.0,0.0052,0.0,0.72788]
[1776625452631,75.29,74896.69,0.0,0.00518,0.0,0.72518]
[1776625457665,75.29,74895.77,0.0,0.00517,0.0,0.7247]
[1776625462700,75.29,74895.45,0.0,0.00517,0.0,0.72453]
[1776625467735,75.29,74893.47,0.0,0.00516,0.0,0.72351]
[1776625472770,75.29,74887.62,0.0,0.00513,0.0,0.71924]
[1776625477805,75.29,74875.73,0.0,0.00508,0.0,0.71315]
[1776625482845,75.29,74870.94,0.0,0.00506,0.0,0.71071]
[1776625487877,75.29,74870.8,0.0,0.00506,0.0,0.71064]
[1776625492915,75.29,74870.77,0.0,0.00506,0.0,0.71063]
[1776625497960,75.29,74878.35,0.0,0.00509,0.0,0.71449]
[1776625502996,75.29,74888.58,0.0,0.00513,0.0,0.71974]
[1776625508033,75.29,74887.58,0.0,0.00513,0.0,0.71922]
[1776625513060,75.29,74918.65,0.0,0.00526,0.0,0.73534]
[1776625519104,75.29,74930.38,0.0,0.00531,0.0,0.7415]
[1776625524143,75.29,74932.18,0.0,0.00531,0.0,0.74245]
[1776625529178,75.29,74936.62,0.0,0.00533,0.0,0.7448]
[1776625532199,75.29,74955.27,0.0,0.0054,0.0,0.75342]
[1776625538241,75.29,74959.13,0.0,0.00542,0.0,0.75549]
[1776625543285,75.29,74958.63,0.0,0.00542,0.0,0.75522]
[1776625548337,75.29,74959.62,0.0,0.00542,0.0,0.75575]
[1776625553357,75.29,74959.22,0.0,0.00542,0.0,0.75554]
[1776625558456,75.29,74959.21,0.0,0.00542,0.0,0.75553]
[1776625564434,75.29,74961.89,0.0,0.00543,0.0,0.75697]
[1776625569470,75.29,74944.77,0.0,0.00536,0.0,0.74783]
[1776625574507,75.29,74945.35,0.0,0.00536,0.0,0.74814]
[1776625579544,75.29,74946.83,0.0,0.00537,0.0,0.74893]
[1776625584783,75.29,74946.16,0.0,0.00536,0.0,0.74857]
[1776625593434,75.29,74949.04,0.0,0.00537,0.0,0.74881]
[1776625599736,75.29,74949.5,0.0,0.00537,0.0,0.74905]
[1776625599797,75.29,74935.9,0.0,0.00531,0.0,0.74185]
[1776625605732,75.29,74948.17,0.0,0.00536,0.0,0.74835]
[1776625610770,75.29,74948.72,0.0,0.00536,0.0,0.74864]
[1776625615803,75.29,74954.18,0.0,0.00539,0.0,0.75155]
[1776625620838,75.29,74958.26,0.0,0.0054,0.0,0.75373]
[1776625625872,75.29,74963.23,0.0,0.00543,0.0,0.75639]
[1776625630910,75.29,74962.76,0.0,0.00542,0.0,0.75613]
[1776625635943,75.29,74965.9,0.0,0.00544,0.0,0.75782]
[1776625640979,75.29,74967.64,0.0,0.00544,0.0,0.75875]
[1776625646013,75.29,74967.33,0.0,0.00544,0.0,0.75859]
[1776625649778,75.29,74951.56,0.0,0.00538,0.0,0.75015]
[1776625655080,75.29,74956.12,0.0,0.00539,0.0,0.75129]
[1776625661120,75.29,74956.69,0.0,0.00539,0.0,0.75159]
[1776625666156,75.29,74955.43,0.0,0.00538,0.0,0.75092]
[1776625673205,75.29,74954.54,0.0,0.00538,0.0,0.75044]
[1776625678239,75.29,74955.05,0.0,0.00538,0.0,0.75072]
[1776625683275,75.29,74954.32,0.0,0.00538,0.0,0.75033]
[1776625688310,75.29,74961.01,0.0,0.00541,0.0,0.7539]
[1776625693344,75.29,74960.17,0.0,0.0054,0.0,0.75345]
[1776625699387,75.29,74959.35,0.0,0.0054,0.0,0.75301]
[1776625704421,75.29,74962.26,0.0,0.00541,0.0,0.75457]
[1776625709458,75.29,74978.15,0.0,0.00548,0.0,0.76311]
[1776625714491,75.29,74974.21,0.0,0.00545,0.0,0.75968]
[1776625719528,75.29,74979.74,0.0,0.00548,0.0,0.76266]
[1776625724564,75.29,74977.51,0.0,0.00547,0.0,0.76146]
[1776625729596,75.29,74980.02,0.0,0.00548,0.0,0.76281]
[1776625734633,75.29,74977.5,0.0,0.00547,0.0,0.76145]
[1776625739668,75.29,74982.76,0.0,0.00549,0.0,0.76429]
[1776625740673,75.29,74969.03,0.0,0.00543,0.0,0.75689]
[1776625745709,75.29,74962.54,0.0,0.0054,0.0,0.75342]
[1776625750744,75.29,74962.92,0.0,0.00541,0.0,0.75362]
[1776625751750,75.29,74981.03,0.0,0.00548,0.0,0.76336]
[1776625757797,75.29,74979.06,0.0,0.00547,0.0,0.76229]
[1776625762829,75.29,74982.96,0.0,0.00549,0.0,0.7644]
[1776625767864,75.29,74985.74,0.0,0.0055,0.0,0.76591]
[1776625772899,75.29,74980.18,0.0,0.00547,0.0,0.76159]
[1776625777935,75.29,74988.25,0.0,0.00551,0.0,0.76595]
[1776625782970,75.29,74987.12,0.0,0.0055,0.0,0.76534]
[1776625788005,75.29,74979.64,0.0,0.00547,0.0,0.7613]
[1776625793040,75.29,74971.36,0.0,0.00543,0.0,0.75684]
[1776625798086,75.29,74956.88,0.0,0.00537,0.0,0.7491]
[1776625805087,75.29,74951.13,0.0,0.00535,0.0,0.74605]
[1776625810160,75.29,74961.1,0.0,0.00539,0.0,0.75135]
[1776625815195,75.29,74959.34,0.0,0.00538,0.0,0.75041]
[1776625820229,75.29,74958.38,0.0,0.00538,0.0,0.7499]
[1776625825264,75.29,74959.22,0.0,0.00538,0.0,0.75035]
[1776625830302,75.29,74958.24,0.0,0.00538,0.0,0.74983]
[1776625835335,75.29,74959.98,0.0,0.00538,0.0,0.74946]
[1776625840369,75.29,74954.51,0.0,0.00535,0.0,0.74655]
[1776625845411,75.29,74953.32,0.0,0.00535,0.0,0.74592]
[1776625850439,75.29,74941.17,0.0,0.0053,0.0,0.7395]
[1776625855476,75.29,74942.91,0.0,0.0053,0.0,0.74042]
[1776625860510,75.29,74943.55,0.0,0.00531,0.0,0.74075]
[1776625865548,75.29,74940.14,0.0,0.00529,0.0,0.73896]
[1776625870579,75.29,74937.39,0.0,0.00528,0.0,0.73751]
[1776625875614,75.29,74939.84,0.0,0.00529,0.0,0.7388]
[1776625880651,75.29,74934.42,0.0,0.00527,0.0,0.73595]
[1776625885688,75.29,74934.6,0.0,0.00527,0.0,0.73605]
[1776625890722,75.29,74936.26,0.0,0.00528,0.0,0.73692]
[1776625894751,75.29,74922.96,0.0,0.00521,0.0,0.72869]
[1776625899785,75.29,74924.09,0.0,0.00522,0.0,0.72928]
[1776625905790,75.29,74925.37,0.0,0.00522,0.0,0.72995]
[1776625910864,75.29,74927.3,0.0,0.00523,0.0,0.73095]
[1776625917913,75.29,74926.38,0.0,0.00523,0.0,0.73047]
[1776625922949,75.29,74921.47,0.0,0.00521,0.0,0.72792]
[1776625927985,75.29,74925.61,0.0,0.00522,0.0,0.73007]
[1776625934030,75.29,74926.19,0.0,0.00523,0.0,0.73038]
[1776625939064,75.29,74934.56,0.0,0.00526,0.0,0.73475]
[1776625944099,75.29,74942.59,0.0,0.00529,0.0,0.73896]
[1776625949140,75.29,74950.7,0.0,0.00533,0.0,0.74324]
[1776625956194,75.29,74951.23,0.0,0.00532,0.0,0.74224]
[1776625961224,75.29,74943.19,0.0,0.00529,0.0,0.738]
[1776625966259,75.29,74939.5,0.0,0.00527,0.0,0.73606]
[1776625971296,75.29,74945.09,0.0,0.0053,0.0,0.739]
[1776625976329,75.29,74947.91,0.0,0.00531,0.0,0.74048]
[1776625982371,75.29,74948.44,0.0,0.00531,0.0,0.74076]
[1776625987407,75.29,74951.4,0.0,0.00532,0.0,0.74233]
[1776625992442,75.29,74947.33,0.0,0.0053,0.0,0.74018]
[1776625998483,75.29,74946.21,0.0,0.0053,0.0,0.73959]
[1776626003518,75.29,74939.85,0.0,0.00527,0.0,0.73624]
[1776626008558,75.29,74939.95,0.0,0.00527,0.0,0.7363]
[1776626013592,75.29,74953.12,0.0,0.00532,0.0,0.74195]
[1776626018628,75.29,74951.88,0.0,0.00531,0.0,0.74129]
[1776626023662,75.29,74956.74,0.0,0.00533,0.0,0.74386]
[1776626030711,75.29,74957.68,0.0,0.00534,0.0,0.74436]
[1776626036754,75.29,74964.53,0.0,0.00537,0.0,0.748]
[1776626041789,75.29,74973.88,0.0,0.00541,0.0,0.75298]
[1776626046802,75.29,74980.58,0.0,0.00544,0.0,0.75657]
[1776626051861,75.29,74982.14,0.0,0.00544,0.0,0.75741]
[1776626056873,75.29,74976.86,0.0,0.00542,0.0,0.75458]
[1776626061932,75.29,74978.8,0.0,0.00543,0.0,0.75562]
[1776626066944,75.29,74979.26,0.0,0.00543,0.0,0.75587]
[1776626072002,75.29,74983.97,0.0,0.00544,0.0,0.75709]
[1776626077039,75.29,74982.74,0.0,0.00544,0.0,0.75643]
[1776626083082,75.29,74983.83,0.0,0.00544,0.0,0.75701]
[1776626089136,75.29,74980.36,0.0,0.00543,0.0,0.75515]
[1776626091138,75.29,74961.02,0.0,0.00534,0.0,0.74484]
[1776626096173,75.29,74957.53,0.0,0.00533,0.0,0.74299]
[1776626101208,75.29,74961.97,0.0,0.00535,0.0,0.74534]
[1776626106244,75.29,74962.2,0.0,0.00535,0.0,0.74547]
[1776626109265,75.29,74977.8,0.0,0.00541,0.0,0.75378]
[1776626117321,75.29,74978.1,0.0,0.00542,0.0,0.75394]
[1776626122357,75.29,74978.01,0.0,0.00542,0.0,0.75389]
[1776626127390,75.29,74977.81,0.0,0.00541,0.0,0.75379]
[1776626132427,75.29,74980.97,0.0,0.00542,0.0,0.75417]
[1776626137457,75.29,74968.07,0.0,0.00536,0.0,0.74729]
[1776626142497,75.29,74969.12,0.0,0.00537,0.0,0.74785]
[1776626147531,75.29,74971.11,0.0,0.00538,0.0,0.74891]
[1776626151559,75.29,74955.74,0.0,0.00531,0.0,0.74076]
[1776626156594,75.29,74947.29,0.0,0.00528,0.0,0.73631]
[1776626161669,75.29,74943.43,0.0,0.00526,0.0,0.73429]
[1776626166684,75.29,74942.14,0.0,0.00526,0.0,0.73361]
[1776626171719,75.29,74943.76,0.0,0.00526,0.0,0.73446]
[1776626176753,75.29,74952.1,0.0,0.0053,0.0,0.73884]
[1776626181790,75.29,74949.4,0.0,0.00529,0.0,0.73742]
[1776626186823,75.29,74953.47,0.0,0.0053,0.0,0.73956]
[1776626191859,75.29,74958.01,0.0,0.00531,0.0,0.74067]
[1776626196894,75.29,74965.97,0.0,0.00535,0.0,0.74488]
[1776626201928,75.29,74967.09,0.0,0.00535,0.0,0.74548]
[1776626206964,75.29,74957.83,0.0,0.00531,0.0,0.74058]
[1776626211998,75.29,74956.92,0.0,0.00531,0.0,0.7401]
[1776626217033,75.29,74956.51,0.0,0.00531,0.0,0.73988]
[1776626222068,75.29,74959.6,0.0,0.00532,0.0,0.74151]
[1776626227105,75.29,74958.54,0.0,0.00532,0.0,0.74095]
[1776626233146,75.29,74952.96,0.0,0.00529,0.0,0.73801]
[1776626238180,75.29,74953.09,0.0,0.00529,0.0,0.73808]
[1776626243217,75.29,74951.28,0.0,0.00528,0.0,0.73713]
[1776626248249,75.29,74949.63,0.0,0.00528,0.0,0.73626]
[1776626254294,75.29,74948.73,0.0,0.00527,0.0,0.73451]
[1776626257318,75.29,74962.73,0.0,0.00532,0.0,0.74188]
[1776626262351,75.29,74962.23,0.0,0.00532,0.0,0.74161]
[1776626267386,75.29,74971.31,0.0,0.00536,0.0,0.74642]
[1776626272426,75.29,74973.33,0.0,0.00537,0.0,0.7475]
[1776626277462,75.29,74976.48,0.0,0.00538,0.0,0.74918]
[1776626282496,75.29,74963.67,0.0,0.00533,0.0,0.74238]
[1776626287591,75.29,74959.98,0.0,0.00531,0.0,0.74043]
[1776626288579,75.29,74948.07,0.0,0.00526,0.0,0.73416]
[1776626288545,75.29,74945.76,0.0,0.00525,0.0,0.73295]
[1776626289551,75.29,74943.68,0.0,0.00524,0.0,0.73187]
[1776626294585,75.29,74946.49,0.0,0.00526,0.0,0.73334]
[1776626299620,75.29,74945.19,0.0,0.00525,0.0,0.73266]
[1776626304657,75.29,74944.27,0.0,0.00525,0.0,0.73217]
[1776626308646,75.29,74959.03,0.0,0.00531,0.0,0.73992]
[1776626313718,75.29,74962.24,0.0,0.00531,0.0,0.74033]
[1776626318753,75.29,74981.56,0.0,0.00539,0.0,0.75059]
[1776626323789,75.29,74990.2,0.0,0.00543,0.0,0.75521]
[1776626328823,75.29,74980.42,0.0,0.00539,0.0,0.74998]
[1776626333862,75.29,74981.11,0.0,0.00539,0.0,0.75035]
[1776626337888,75.29,74967.27,0.0,0.00533,0.0,0.74299]
[1776626342925,75.29,74974.82,0.0,0.00537,0.0,0.747]
[1776626347959,75.29,74969.88,0.0,0.00534,0.0,0.74437]
[1776626352993,75.29,74967.57,0.0,0.00533,0.0,0.74315]
[1776626358031,75.29,74974.16,0.0,0.00536,0.0,0.74664]
[1776626363064,75.29,74972.59,0.0,0.00536,0.0,0.74581]
[1776626369105,75.29,74979.44,0.0,0.00538,0.0,0.74945]
[1776626372129,75.29,74996.98,0.0,0.00545,0.0,0.75754]
[1776626378172,75.29,75003.58,0.0,0.00548,0.0,0.7611]
[1776626379178,75.29,75021.64,0.0,0.00556,0.0,0.77091]
[1776626384213,75.29,75019.73,0.0,0.00555,0.0,0.76987]
[1776626389250,75.29,75031.89,0.0,0.0056,0.0,0.77652]
[1776626394284,75.29,75023.78,0.0,0.00557,0.0,0.77208]
[1776626399319,75.29,75026.28,0.0,0.00558,0.0,0.77345]
[1776626404355,75.29,75024.85,0.0,0.00557,0.0,0.77266]
[1776626409362,75.29,75027.35,0.0,0.00558,0.0,0.77403]
[1776626414430,75.29,75028.81,0.0,0.00559,0.0,0.77483]
[1776626419459,75.29,75028.55,0.0,0.00559,0.0,0.77469]
[1776626424502,75.29,75030.04,0.0,0.00559,0.0,0.77551]
[1776626429535,75.29,75031.0,0.0,0.0056,0.0,0.77603]
[1776626434577,75.29,75032.98,0.0,0.0056,0.0,0.77579]
[1776626439667,75.29,75032.59,0.0,0.00559,0.0,0.77557]
[1776626444681,75.29,75032.6,0.0,0.00559,0.0,0.77558]
[1776626449717,75.29,75031.47,0.0,0.00559,0.0,0.77496]
[1776626454750,75.29,75032.18,0.0,0.00559,0.0,0.77535]
[1776626459789,75.29,75031.31,0.0,0.00559,0.0,0.77487]
[1776626464831,75.29,75029.65,0.0,0.00558,0.0,0.77396]
[1776626471881,75.29,75028.69,0.0,0.00558,0.0,0.77343]
[1776626473894,75.29,75014.83,0.0,0.00552,0.0,0.76588]
[1776626478931,75.29,75013.29,0.0,0.00551,0.0,0.76504]
[1776626483976,75.29,75016.59,0.0,0.00553,0.0,0.76683]
[1776626489016,75.29,75011.93,0.0,0.00551,0.0,0.7643]
[1776626494051,75.29,75003.27,0.0,0.00546,0.0,0.75831]
[1776626498081,75.29,75021.01,0.0,0.00554,0.0,0.76792]
[1776626503114,75.29,75020.98,0.0,0.00554,0.0,0.7679]
[1776626508148,75.29,75019.49,0.0,0.00553,0.0,0.76709]
[1776626513183,75.29,75017.69,0.0,0.00552,0.0,0.76611]
[1776626518219,75.29,75014.37,0.0,0.00551,0.0,0.76431]
[1776626523254,75.29,75017.02,0.0,0.00552,0.0,0.76575]
[1776626528289,75.29,75012.37,0.0,0.0055,0.0,0.76322]
[1776626533327,75.29,75012.43,0.0,0.0055,0.0,0.76326]
[1776626538362,75.29,75013.3,0.0,0.0055,0.0,0.76373]
[1776626543396,75.29,75013.4,0.0,0.0055,0.0,0.76378]
[1776626548433,75.29,75012.5,0.0,0.0055,0.0,0.7633]
[1776626553467,75.29,75011.34,0.0,0.00548,0.0,0.76135]
[1776626558503,75.29,75013.13,0.0,0.00549,0.0,0.76232]
[1776626564545,75.29,75013.95,0.0,0.0055,0.0,0.76276]
[1776626570589,75.29,75016.26,0.0,0.00551,0.0,0.76401]
[1776626576636,75.29,75015.98,0.0,0.0055,0.0,0.76386]
[1776626581666,75.29,75006.53,0.0,0.00546,0.0,0.75875]
[1776626586701,75.29,75001.05,0.0,0.00544,0.0,0.75581]
[1776626588714,75.29,74986.85,0.0,0.00538,0.0,0.74821]
[1776626593749,75.29,74994.85,0.0,0.00541,0.0,0.75248]
[1776626598784,75.29,74993.06,0.0,0.00541,0.0,0.75152]
[1776626604827,75.29,74990.98,0.0,0.0054,0.0,0.75041]
[1776626608868,75.29,74963.33,0.0,0.00528,0.0,0.73577]
[1776626613904,75.29,74957.21,0.0,0.00525,0.0,0.73128]
[1776626618938,75.29,74960.18,0.0,0.00526,0.0,0.73283]
[1776626623981,75.29,74937.54,0.0,0.00517,0.0,0.72106]
[1776626627041,75.29,74915.62,0.0,0.00508,0.0,0.70981]
[1776626628047,75.29,74899.22,0.0,0.00501,0.0,0.70148]
[1776626634053,75.29,74892.3,0.0,0.00498,0.0,0.698]
[1776626639087,75.29,74890.29,0.0,0.00498,0.0,0.69699]
[1776626644123,75.29,74893.13,0.0,0.00499,0.0,0.69841]
[1776626649161,75.29,74890.89,0.0,0.00498,0.0,0.69729]
[1776626654193,75.29,74889.25,0.0,0.00497,0.0,0.69647]
[1776626659229,75.29,74876.51,0.0,0.00492,0.0,0.6901]
[1776626664263,75.29,74875.53,0.0,0.00492,0.0,0.68961]
[1776626669299,75.29,74881.46,0.0,0.00494,0.0,0.69256]
[1776626675340,75.29,74883.1,0.0,0.00494,0.0,0.69216]
[1776626680377,75.29,74890.8,0.0,0.00497,0.0,0.69601]
[1776626687424,75.29,74888.95,0.0,0.00496,0.0,0.69508]
[1776626695482,75.29,74887.33,0.0,0.00496,0.0,0.69427]
[1776626701524,75.29,74880.68,0.0,0.00493,0.0,0.69095]
[1776626707564,75.29,74870.33,0.0,0.00489,0.0,0.6858]
[1776626713606,75.29,74867.28,0.0,0.00488,0.0,0.68429]
[1776626718643,75.29,74867.21,0.0,0.00488,0.0,0.68426]
[1776626723677,75.29,74870.59,0.0,0.00489,0.0,0.68593]
[1776626728711,75.29,74888.04,0.0,0.00496,0.0,0.69463]
[1776626733747,75.29,74889.14,0.0,0.00495,0.0,0.69395]
[1776626735760,75.29,74903.28,0.0,0.00501,0.0,0.70106]
[1776626740795,75.29,74927.72,0.0,0.00511,0.0,0.71348]
[1776626745841,75.29,74929.77,0.0,0.00512,0.0,0.71454]
[1776626750878,75.29,74938.48,0.0,0.00515,0.0,0.71901]
[1776626756920,75.29,74939.25,0.0,0.00516,0.0,0.71941]
[1776626761954,75.29,74942.69,0.0,0.00517,0.0,0.72119]
[1776626766989,75.29,74945.01,0.0,0.00518,0.0,0.72239]
[1776626772024,75.29,74943.5,0.0,0.00517,0.0,0.72161]
[1776626777059,75.29,74956.17,0.0,0.00522,0.0,0.72818]
[1776626782106,75.29,74957.24,0.0,0.00523,0.0,0.72874]
[1776626787131,75.29,74961.36,0.0,0.00525,0.0,0.73089]
[1776626792166,75.29,74961.57,0.0,0.00524,0.0,0.72972]
[1776626801229,75.29,74961.42,0.0,0.00524,0.0,0.72965]
[1776626806264,75.29,74961.36,0.0,0.00524,0.0,0.72961]
[1776626811299,75.29,74961.76,0.0,0.00524,0.0,0.72982]
[1776626816336,75.29,74963.5,0.0,0.00525,0.0,0.73073]
[1776626822270,75.29,74964.82,0.0,0.00525,0.0,0.73142]
[1776626827415,75.29,74968.85,0.0,0.00527,0.0,0.73353]
[1776626833456,75.29,74970.11,0.0,0.00527,0.0,0.73419]
[1776626838494,75.29,74975.89,0.0,0.0053,0.0,0.73723]
[1776626843526,75.29,74977.1,0.0,0.0053,0.0,0.73787]
[1776626848564,75.29,74974.92,0.0,0.00529,0.0,0.73672]
[1776626858633,75.29,74975.04,0.0,0.00528,0.0,0.7355]
[1776626863667,75.29,74962.25,0.0,0.00523,0.0,0.7288]
[1776626868702,75.29,74959.3,0.0,0.00522,0.0,0.72726]
[1776626873738,75.29,74957.01,0.0,0.00521,0.0,0.72607]
[1776626878772,75.29,74957.97,0.0,0.00521,0.0,0.72657]
[1776626883808,75.29,74972.11,0.0,0.00527,0.0,0.73396]
[1776626888844,75.29,74969.03,0.0,0.00526,0.0,0.73235]
[1776626893880,75.29,74980.84,0.0,0.00531,0.0,0.73855]
[1776626898914,75.29,74970.97,0.0,0.00527,0.0,0.73336]
[1776626903962,75.29,74973.27,0.0,0.00528,0.0,0.73457]
[1776626908997,75.29,74985.2,0.0,0.00533,0.0,0.74086]
[1776626914037,75.29,74993.13,0.0,0.00535,0.0,0.74376]
[1776626919071,75.29,74990.36,0.0,0.00534,0.0,0.74229]
[1776626924107,75.29,74985.18,0.0,0.00532,0.0,0.73955]
[1776626929142,75.29,74986.08,0.0,0.00532,0.0,0.74003]
[1776626940219,75.29,74986.76,0.0,0.00532,0.0,0.74039]
[1776626945254,75.29,74989.06,0.0,0.00533,0.0,0.7416]
[1776626951296,75.29,74992.38,0.0,0.00535,0.0,0.74336]
[1776626956332,75.29,74989.77,0.0,0.00534,0.0,0.74198]
[1776626961366,75.29,74987.54,0.0,0.00533,0.0,0.7408]
[1776626968418,75.29,74987.7,0.0,0.00533,0.0,0.74088]
[1776626973449,75.29,74986.31,0.0,0.00531,0.0,0.73886]
[1776626978485,75.29,74983.07,0.0,0.0053,0.0,0.73715]
[1776626983522,75.29,74977.07,0.0,0.00528,0.0,0.734]
[1776626989565,75.29,74980.28,0.0,0.00529,0.0,0.73568]
[1776626994600,75.29,74974.46,0.0,0.00526,0.0,0.73263]
[1776626999667,75.29,74969.73,0.0,0.00524,0.0,0.73015]
[1776627006719,75.29,74968.3,0.0,0.00524,0.0,0.7294]
[1776627007724,75.29,74981.69,0.0,0.00529,0.0,0.73642]
[1776627013626,75.29,74983.09,0.0,0.0053,0.0,0.73716]
[1776627018804,75.29,74982.04,0.0,0.0053,0.0,0.73661]
[1776627023840,75.29,74982.47,0.0,0.0053,0.0,0.73683]
[1776627028875,75.29,74981.38,0.0,0.00529,0.0,0.73626]
[1776627033909,75.29,74985.65,0.0,0.0053,0.0,0.73722]
[1776627041965,75.29,74990.41,0.0,0.00532,0.0,0.73973]
[1776627047001,75.29,74984.07,0.0,0.0053,0.0,0.73639]
[1776627053042,75.29,74988.32,0.0,0.00531,0.0,0.73863]
[1776627058079,75.29,74990.3,0.0,0.00532,0.0,0.73967]
[1776627064120,75.29,75001.06,0.0,0.00537,0.0,0.74538]
[1776627069155,75.29,74998.23,0.0,0.00535,0.0,0.74387]
[1776627078218,75.29,74995.16,0.0,0.00534,0.0,0.74225]
[1776627081242,75.29,75018.46,0.0,0.00544,0.0,0.75468]
[1776627087284,75.29,75023.15,0.0,0.00546,0.0,0.7572]
[1776627092319,75.29,75028.79,0.0,0.00548,0.0,0.75893]
[1776627097355,75.29,75030.19,0.0,0.00548,0.0,0.75968]
[1776627102389,75.29,75038.18,0.0,0.00552,0.0,0.76401]
[1776627107424,75.29,75035.57,0.0,0.0055,0.0,0.76259]
[1776627112459,75.29,75029.46,0.0,0.00548,0.0,0.75929]
[1776627117504,75.29,75031.95,0.0,0.00549,0.0,0.76063]
[1776627122531,75.29,75038.04,0.0,0.00552,0.0,0.76393]
[1776627127579,75.29,75040.19,0.0,0.00552,0.0,0.7651]
[1776627128581,75.29,75065.16,0.0,0.00563,0.0,0.77877]
[1776627129588,75.29,75082.58,0.0,0.00571,0.0,0.78843]
[1776627134620,75.29,75087.79,0.0,0.00573,0.0,0.79134]
[1776627139655,75.29,75079.73,0.0,0.0057,0.0,0.78685]
[1776627145697,75.29,75077.72,0.0,0.00569,0.0,0.78573]
[1776627150733,75.29,75065.37,0.0,0.00564,0.0,0.77889]
[1776627151739,75.29,75054.28,0.0,0.00558,0.0,0.77146]
[1776627156776,75.29,75049.24,0.0,0.00555,0.0,0.7687]
[1776627161815,75.29,75053.8,0.0,0.00557,0.0,0.77119]
[1776627166849,75.29,75034.25,0.0,0.00549,0.0,0.76056]
[1776627171880,75.29,75029.28,0.0,0.00547,0.0,0.75787]
[1776627176928,75.29,75018.4,0.0,0.00542,0.0,0.75203]
[1776627179944,75.29,75032.41,0.0,0.00548,0.0,0.75956]
[1776627184981,75.29,75031.13,0.0,0.00548,0.0,0.75887]
[1776627190015,75.29,75013.87,0.0,0.0054,0.0,0.7496]
[1776627195048,75.29,75009.6,0.0,0.00538,0.0,0.74732]
[1776627201091,75.29,75011.31,0.0,0.00539,0.0,0.74823]
[1776627206127,75.29,75002.4,0.0,0.00535,0.0,0.74349]
[1776627212172,75.29,74996.18,0.0,0.00532,0.0,0.7389]
[1776627218211,75.29,75002.09,0.0,0.00534,0.0,0.74203]
[1776627224252,75.29,74998.64,0.0,0.00533,0.0,0.7402]
[1776627229286,75.29,74992.54,0.0,0.0053,0.0,0.73698]
[1776627234323,75.29,75004.03,0.0,0.00535,0.0,0.74306]
[1776627239357,75.29,75005.22,0.0,0.00536,0.0,0.74369]
[1776627244399,75.29,75002.49,0.0,0.00535,0.0,0.74224]
[1776627247420,75.29,74979.33,0.0,0.00525,0.0,0.73005]
[1776627252459,75.29,74972.26,0.0,0.00522,0.0,0.72636]
[1776627257491,75.29,74962.82,0.0,0.00518,0.0,0.72146]
[1776627260512,75.29,74949.25,0.0,0.00513,0.0,0.71446]
[1776627265548,75.29,74968.64,0.0,0.0052,0.0,0.72448]
[1776627270580,75.29,74974.78,0.0,0.00523,0.0,0.72767]
[1776627275616,75.29,74981.65,0.0,0.00525,0.0,0.72998]
[1776627280650,75.29,74974.51,0.0,0.00522,0.0,0.72625]
[1776627285685,75.29,74972.82,0.0,0.00521,0.0,0.72537]
[1776627290721,75.29,74974.26,0.0,0.00522,0.0,0.72612]
[1776627295755,75.29,74969.65,0.0,0.0052,0.0,0.72373]
[1776627300792,75.29,74967.58,0.0,0.00519,0.0,0.72265]
[1776627305824,75.29,74965.85,0.0,0.00518,0.0,0.72176]
[1776627309854,75.29,74991.7,0.0,0.00529,0.0,0.73525]
[1776627314888,75.29,74987.09,0.0,0.00527,0.0,0.73283]
[1776627319926,75.29,74985.78,0.0,0.00527,0.0,0.73214]
[1776627325820,75.29,74981.79,0.0,0.00525,0.0,0.73005]
[1776627331001,75.29,74990.51,0.0,0.00528,0.0,0.73334]
[1776627336035,75.29,74991.16,0.0,0.00528,0.0,0.73368]
[1776627345103,75.29,74990.37,0.0,0.00528,0.0,0.73326]
[1776627350136,75.29,74976.52,0.0,0.00522,0.0,0.72602]
[1776627355170,75.29,74963.25,0.0,0.00516,0.0,0.71914]
[1776627360206,75.29,74963.33,0.0,0.00516,0.0,0.71918]
[1776627366250,75.29,74961.55,0.0,0.00516,0.0,0.71827]
[1776627373313,75.29,74965.18,0.0,0.00517,0.0,0.72014]
[1776627378335,75.29,74954.78,0.0,0.00513,0.0,0.71478]
[1776627383372,75.29,74954.55,0.0,0.00513,0.0,0.71466]
[1776627388405,75.29,74954.24,0.0,0.00513,0.0,0.7145]
[1776627393440,75.29,74948.97,0.0,0.0051,0.0,0.71054]
[1776627398475,75.29,74949.78,0.0,0.0051,0.0,0.71096]
[1776627403511,75.29,74949.59,0.0,0.0051,0.0,0.71086]
[1776627408547,75.29,74949.24,0.0,0.0051,0.0,0.71068]
[1776627413581,75.29,74950.22,0.0,0.0051,0.0,0.71118]
[1776627418617,75.29,74942.04,0.0,0.00507,0.0,0.707]
[1776627423653,75.29,74947.52,0.0,0.00509,0.0,0.7098]
[1776627428689,75.29,74946.51,0.0,0.00509,0.0,0.70928]
[1776627433724,75.29,74936.67,0.0,0.00505,0.0,0.70427]
[1776627438759,75.29,74940.3,0.0,0.00506,0.0,0.70612]
[1776627443796,75.29,74945.57,0.0,0.00508,0.0,0.7088]
[1776627448830,75.29,74945.29,0.0,0.00508,0.0,0.70866]
[1776627454871,75.29,74945.12,0.0,0.00507,0.0,0.70732]
[1776627459906,75.29,74944.95,0.0,0.00507,0.0,0.70723]
[1776627464941,75.29,74944.74,0.0,0.00507,0.0,0.70713]
[1776627469976,75.29,74957.16,0.0,0.00512,0.0,0.71348]
[1776627476019,75.29,74959.59,0.0,0.00513,0.0,0.71473]
[1776627481061,75.29,74956.28,0.0,0.00512,0.0,0.71303]
[1776627486945,75.29,74959.06,0.0,0.00513,0.0,0.71445]
[1776627492133,75.29,74961.0,0.0,0.00514,0.0,0.71545]
[1776627497170,75.29,74963.17,0.0,0.00515,0.0,0.71657]
[1776627505227,75.29,74961.98,0.0,0.00514,0.0,0.71596]
[1776627510261,75.29,74952.62,0.0,0.0051,0.0,0.71115]
[1776627515295,75.29,74953.97,0.0,0.0051,0.0,0.71058]
[1776627521338,75.29,74952.91,0.0,0.0051,0.0,0.71004]
[1776627527380,75.29,74959.25,0.0,0.00512,0.0,0.71329]
[1776627532417,75.29,74963.51,0.0,0.00514,0.0,0.71548]
[1776627537450,75.29,74962.29,0.0,0.00513,0.0,0.71485]
[1776627542486,75.29,74959.54,0.0,0.00512,0.0,0.71344]
[1776627550541,75.29,74956.4,0.0,0.00511,0.0,0.71183]
[1776627555580,75.29,74949.93,0.0,0.00508,0.0,0.70852]
[1776627560612,75.29,74950.77,0.0,0.00509,0.0,0.70895]
[1776627567507,75.29,74950.44,0.0,0.00509,0.0,0.70878]
[1776627573706,75.29,74962.18,0.0,0.00512,0.0,0.71353]
[1776627579750,75.29,74963.03,0.0,0.00513,0.0,0.71397]
[1776627584785,75.29,74962.79,0.0,0.00513,0.0,0.71384]
[1776627589819,75.29,74975.85,0.0,0.00518,0.0,0.72058]
[1776627596868,75.29,74976.75,0.0,0.00518,0.0,0.72104]
[1776627601903,75.29,74978.12,0.0,0.00519,0.0,0.72175]
[1776627606943,75.29,74974.27,0.0,0.00517,0.0,0.71976]
[1776627611977,75.29,74972.51,0.0,0.00517,0.0,0.71885]
[1776627617013,75.29,74968.83,0.0,0.00515,0.0,0.71695]
[1776627619028,75.29,74954.14,0.0,0.00509,0.0,0.70941]
[1776627624062,75.29,74962.49,0.0,0.00513,0.0,0.71369]
[1776627629097,75.29,74961.92,0.0,0.00512,0.0,0.7134]
[1776627634133,75.29,74960.81,0.0,0.00511,0.0,0.71157]
[1776627641181,75.29,74959.81,0.0,0.00511,0.0,0.71105]
[1776627646216,75.29,74952.27,0.0,0.00508,0.0,0.7072]
[1776627651251,75.29,74953.05,0.0,0.00508,0.0,0.7076]
[1776627658145,75.29,74957.28,0.0,0.0051,0.0,0.70976]
[1776627664347,75.29,74957.0,0.0,0.00509,0.0,0.70962]
[1776627673408,75.29,74957.38,0.0,0.0051,0.0,0.70981]
[1776627678447,75.29,74967.9,0.0,0.00514,0.0,0.71521]
[1776627681463,75.29,74982.21,0.0,0.0052,0.0,0.7226]
[1776627684484,75.29,74997.36,0.0,0.00526,0.0,0.7305]
[1776627689519,75.29,75006.89,0.0,0.0053,0.0,0.73551]
[1776627695562,75.29,75008.88,0.0,0.0053,0.0,0.73526]
[1776627700604,75.29,75017.84,0.0,0.00534,0.0,0.73999]
[1776627705636,75.29,75027.84,0.0,0.00538,0.0,0.7453]
[1776627713692,75.29,75028.83,0.0,0.00538,0.0,0.74583]
[1776627718728,75.29,75038.59,0.0,0.00542,0.0,0.75105]
[1776627723762,75.29,75038.08,0.0,0.00542,0.0,0.75077]
[1776627728798,75.29,75041.48,0.0,0.00544,0.0,0.7526]
[1776627736853,75.29,75041.87,0.0,0.00544,0.0,0.75281]
[1776627743931,75.29,75041.27,0.0,0.00544,0.0,0.75249]
[1776627748966,75.29,75041.44,0.0,0.00544,0.0,0.75258]
[1776627754005,75.29,75038.39,0.0,0.00541,0.0,0.74963]
[1776627765081,75.29,75037.48,0.0,0.00541,0.0,0.74914]
[1776627770116,75.29,75042.39,0.0,0.00543,0.0,0.75177]
[1776627775151,75.29,75033.67,0.0,0.00539,0.0,0.74711]
[1776627780186,75.29,75030.98,0.0,0.00538,0.0,0.74567]
[1776627788242,75.29,75026.45,0.0,0.00536,0.0,0.74326]
[1776627799150,75.29,75024.65,0.0,0.00536,0.0,0.7423]
[1776627804355,75.29,75021.67,0.0,0.00534,0.0,0.74072]
[1776627809389,75.29,75020.05,0.0,0.00534,0.0,0.73986]
[1776627812411,75.29,75006.46,0.0,0.00527,0.0,0.73141]
[1776627817450,75.29,74997.13,0.0,0.00523,0.0,0.72653]
[1776627822483,75.29,75006.08,0.0,0.00527,0.0,0.73121]
[1776627827518,75.29,75001.77,0.0,0.00525,0.0,0.72895]
[1776627832554,75.29,74998.52,0.0,0.00524,0.0,0.72725]
[1776627837590,75.29,74999.23,0.0,0.00524,0.0,0.72763]
[1776627842628,75.29,74998.27,0.0,0.00524,0.0,0.72712]
[1776627847662,75.29,74989.82,0.0,0.0052,0.0,0.72272]
[1776627852697,75.29,74987.65,0.0,0.00519,0.0,0.7216]
[1776627857732,75.29,74979.34,0.0,0.00516,0.0,0.7173]
[1776627862767,75.29,74979.37,0.0,0.00516,0.0,0.71731]
[1776627867803,75.29,74990.17,0.0,0.0052,0.0,0.72291]
[1776627870825,75.29,74976.48,0.0,0.00515,0.0,0.71582]
[1776627872842,75.29,74965.05,0.0,0.00509,0.0,0.7087]
[1776627877872,75.29,74964.06,0.0,0.00509,0.0,0.70819]
[1776627883916,75.29,74962.56,0.0,0.00508,0.0,0.70743]
[1776627888956,75.29,74966.5,0.0,0.0051,0.0,0.70944]
[1776627893986,75.29,74968.7,0.0,0.00511,0.0,0.71056]
[1776627899023,75.29,74963.92,0.0,0.00509,0.0,0.70812]
[1776627904060,75.29,74969.21,0.0,0.00511,0.0,0.71082]
[1776627909098,75.29,74969.27,0.0,0.00511,0.0,0.71086]
[1776627914132,75.29,74967.74,0.0,0.0051,0.0,0.71007]
[1776627919168,75.29,74968.62,0.0,0.00511,0.0,0.71052]
[1776627924208,75.29,74977.16,0.0,0.00514,0.0,0.71491]
[1776627930065,75.29,74976.92,0.0,0.00514,0.0,0.71478]
[1776627935310,75.29,74978.22,0.0,0.00514,0.0,0.71419]
[1776627940345,75.29,74982.15,0.0,0.00515,0.0,0.71621]
[1776627945380,75.29,74981.71,0.0,0.00515,0.0,0.71598]
[1776627950414,75.29,74973.91,0.0,0.00512,0.0,0.71197]
[1776627955453,75.29,74984.73,0.0,0.00516,0.0,0.71754]
[1776627960487,75.29,74983.33,0.0,0.00516,0.0,0.71682]
[1776627967543,75.29,74982.72,0.0,0.00515,0.0,0.7165]
[1776627969555,75.29,74999.24,0.0,0.00522,0.0,0.72507]
[1776627975597,75.29,74999.7,0.0,0.00522,0.0,0.72531]
[1776627981639,75.29,74999.09,0.0,0.00522,0.0,0.72499]
[1776627987681,75.29,74998.42,0.0,0.00522,0.0,0.72464]
[1776627992718,75.29,75017.34,0.0,0.00529,0.0,0.73325]
[1776627997751,75.29,75013.32,0.0,0.00527,0.0,0.73114]
[1776628002787,75.29,75013.12,0.0,0.00527,0.0,0.73104]
[1776628007821,75.29,75011.72,0.0,0.00527,0.0,0.7303]
[1776628012857,75.29,75005.29,0.0,0.00524,0.0,0.72694]
[1776628018903,75.29,75005.11,0.0,0.00524,0.0,0.72684]
[1776628023935,75.29,75014.43,0.0,0.00528,0.0,0.73172]
[1776628028970,75.29,75016.2,0.0,0.00528,0.0,0.73265]
[1776628034005,75.29,75019.97,0.0,0.0053,0.0,0.73464]
[1776628039040,75.29,75023.01,0.0,0.00531,0.0,0.73624]
[1776628044076,75.29,75023.15,0.0,0.00531,0.0,0.73631]
[1776628050119,75.29,75021.84,0.0,0.00531,0.0,0.73562]
[1776628055159,75.29,75016.88,0.0,0.00528,0.0,0.73172]
[1776628059186,75.29,74999.21,0.0,0.0052,0.0,0.72249]
[1776628064221,75.29,75006.25,0.0,0.00523,0.0,0.72616]
[1776628069261,75.29,75009.29,0.0,0.00525,0.0,0.72774]
[1776628074298,75.29,75013.55,0.0,0.00526,0.0,0.72997]
[1776628081344,75.29,75013.27,0.0,0.00526,0.0,0.72983]
[1776628086380,75.29,75004.57,0.0,0.00523,0.0,0.72528]
[1776628091417,75.29,75001.26,0.0,0.00521,0.0,0.72356]
[1776628096450,75.29,75003.61,0.0,0.00522,0.0,0.72478]
[1776628101488,75.29,75005.51,0.0,0.00523,0.0,0.72577]
[1776628106520,75.29,75006.22,0.0,0.00523,0.0,0.72614]
[1776628117602,75.29,75008.52,0.0,0.00523,0.0,0.72606]
[1776628122633,75.29,75008.07,0.0,0.00523,0.0,0.72582]
[1776628127667,75.29,75006.87,0.0,0.00523,0.0,0.7252]
[1776628136732,75.29,75006.57,0.0,0.00523,0.0,0.72504]
[1776628141558,75.29,74987.61,0.0,0.00515,0.0,0.71522]
[1776628146804,75.29,74979.64,0.0,0.00512,0.0,0.71112]
[1776628151836,75.29,74977.15,0.0,0.00511,0.0,0.70984]
[1776628156870,75.29,74974.77,0.0,0.0051,0.0,0.70863]
[1776628162911,75.29,74975.0,0.0,0.0051,0.0,0.70874]
[1776628167947,75.29,74976.34,0.0,0.0051,0.0,0.70943]
[1776628174996,75.29,74976.9,0.0,0.0051,0.0,0.70845]
[1776628180031,75.29,74976.26,0.0,0.00509,0.0,0.70813]
[1776628185066,75.29,74974.76,0.0,0.00509,0.0,0.70736]
[1776628191108,75.29,74973.04,0.0,0.00508,0.0,0.70648]
[1776628197150,75.29,74973.2,0.0,0.00508,0.0,0.70656]
[1776628202186,75.29,74973.95,0.0,0.00508,0.0,0.70695]
[1776628207223,75.29,74978.41,0.0,0.0051,0.0,0.70923]
[1776628213271,75.29,74978.62,0.0,0.0051,0.0,0.70933]
[1776628217300,75.29,74992.96,0.0,0.00516,0.0,0.7167]
[1776628222337,75.29,74980.89,0.0,0.00511,0.0,0.7105]
[1776628227373,75.29,74981.63,0.0,0.00511,0.0,0.71088]
[1776628234423,75.29,74981.21,0.0,0.0051,0.0,0.7094]
[1776628239458,75.29,74980.91,0.0,0.0051,0.0,0.70924]
[1776628244491,75.29,74982.47,0.0,0.00511,0.0,0.71004]
[1776628250534,75.29,74988.82,0.0,0.00514,0.0,0.7133]
[1776628255568,75.29,74987.83,0.0,0.00513,0.0,0.71279]
[1776628260603,75.29,74985.36,0.0,0.00512,0.0,0.71152]
[1776628266647,75.29,74984.81,0.0,0.00512,0.0,0.71124]
[1776628269668,75.29,74964.4,0.0,0.00504,0.0,0.70083]
[1776628275721,75.29,74965.16,0.0,0.00504,0.0,0.70122]
[1776628280752,75.29,74959.34,0.0,0.00502,0.0,0.69827]
[1776628285788,75.29,74962.1,0.0,0.00503,0.0,0.69967]
[1776628290822,75.29,74959.41,0.0,0.00502,0.0,0.69831]
[1776628295856,75.29,74963.0,0.0,0.00502,0.0,0.69888]
[1776628300893,75.29,74963.47,0.0,0.00502,0.0,0.69911]
[1776628305926,75.29,74973.68,0.0,0.00506,0.0,0.70429]
[1776628312788,75.29,74974.56,0.0,0.00507,0.0,0.70474]
[1776628318010,75.29,74980.32,0.0,0.00509,0.0,0.70768]
[1776628319609,75.29,74980.32,0.0,0.00509,0.0,0.70768]
[1776628319654,75.29,74980.93,0.0,0.00509,0.0,0.70799]
[1776628325063,75.29,74982.68,0.0,0.0051,0.0,0.70889]
[1776628330097,75.29,74990.72,0.0,0.00513,0.0,0.71301]
[1776628335131,75.29,74986.49,0.0,0.00512,0.0,0.71084]
[1776628340166,75.29,74983.25,0.0,0.0051,0.0,0.70918]
[1776628346208,75.29,74981.96,0.0,0.0051,0.0,0.70852]
[1776628351244,75.29,74983.43,0.0,0.0051,0.0,0.70801]
[1776628356281,75.29,74985.17,0.0,0.0051,0.0,0.7089]
[1776628358551,75.29,74985.17,0.0,0.0051,0.0,0.7089]
[1776628358618,75.29,74984.16,0.0,0.0051,0.0,0.70838]
[1776628365342,75.29,74982.47,0.0,0.00509,0.0,0.70752]
[1776628370377,75.29,74977.71,0.0,0.00507,0.0,0.70509]
[1776628375412,75.29,74976.78,0.0,0.00507,0.0,0.70461]
[1776628380447,75.29,74978.1,0.0,0.00507,0.0,0.70529]
[1776628383469,75.29,74990.26,0.0,0.00512,0.0,0.71151]
[1776628388505,75.29,74987.94,0.0,0.00511,0.0,0.71032]
[1776628395553,75.29,74987.49,0.0,0.00511,0.0,0.71009]
[1776628400591,75.29,74982.9,0.0,0.00509,0.0,0.70774]
[1776628406635,75.29,74984.14,0.0,0.0051,0.0,0.70837]
[1776628411670,75.29,74984.49,0.0,0.00509,0.0,0.70729]
[1776628416712,75.29,74986.3,0.0,0.0051,0.0,0.70821]
[1776628417708,75.29,74995.9,0.0,0.00514,0.0,0.71314]
[1776628420730,75.29,74985.41,0.0,0.00509,0.0,0.70776]
[1776628426774,75.29,74986.68,0.0,0.0051,0.0,0.70841]
[1776628431807,75.29,74991.71,0.0,0.00512,0.0,0.71098]
[1776628436842,75.29,74988.05,0.0,0.00511,0.0,0.70911]
[1776628443701,75.29,74988.86,0.0,0.00511,0.0,0.70952]
[1776628453961,75.29,74984.6,0.0,0.00509,0.0,0.70734]
[1776628462016,75.29,74982.52,0.0,0.00508,0.0,0.70628]
[1776628467051,75.29,74980.25,0.0,0.00507,0.0,0.70512]
[1776628469066,75.29,74966.09,0.0,0.00502,0.0,0.69794]
[1776628474101,75.29,74970.86,0.0,0.00503,0.0,0.6991]
[1776628479138,75.29,74974.25,0.0,0.00504,0.0,0.70082]
[1776628481962,75.29,74974.25,0.0,0.00504,0.0,0.70082]
[1776628482056,75.29,74971.0,0.0,0.00503,0.0,0.69917]
[1776628488203,75.29,74959.86,0.0,0.00498,0.0,0.69355]
[1776628494076,75.29,74953.59,0.0,0.00496,0.0,0.69041]
[1776628499278,75.29,74951.42,0.0,0.00495,0.0,0.68932]
[1776628504314,75.29,74952.22,0.0,0.00495,0.0,0.68972]
[1776628509349,75.29,74955.43,0.0,0.00497,0.0,0.69133]
[1776628514408,75.29,74917.16,0.0,0.00482,0.0,0.67237]
[1776628519431,75.29,74910.78,0.0,0.00479,0.0,0.66925]
[1776628524464,75.29,74914.16,0.0,0.0048,0.0,0.6709]
[1776628534359,75.29,74912.88,0.0,0.00479,0.0,0.66906]
[1776628540578,75.29,74909.02,0.0,0.00478,0.0,0.66718]
[1776628545613,75.29,74907.94,0.0,0.00477,0.0,0.66665]
[1776628550647,75.29,74907.42,0.0,0.00477,0.0,0.6664]
[1776628556688,75.29,74916.57,0.0,0.0048,0.0,0.67086]
[1776628562730,75.29,74916.81,0.0,0.00481,0.0,0.67098]
[1776628569783,75.29,74917.52,0.0,0.00481,0.0,0.67133]
[1776628574821,75.29,74920.27,0.0,0.00482,0.0,0.67267]
[1776628579858,75.29,74936.86,0.0,0.00488,0.0,0.68084]
[1776628584890,75.29,74937.81,0.0,0.00489,0.0,0.68131]
[1776628589922,75.29,74939.74,0.0,0.00489,0.0,0.68227]
[1776628596972,75.29,74940.31,0.0,0.00489,0.0,0.68132]
[1776628602005,75.29,74943.81,0.0,0.0049,0.0,0.68306]
[1776628607043,75.29,74947.67,0.0,0.00492,0.0,0.68498]
[1776628609058,75.29,74960.88,0.0,0.00497,0.0,0.69158]
[1776628615098,75.29,74972.16,0.0,0.00501,0.0,0.69726]
[1776628621140,75.29,74971.59,0.0,0.00501,0.0,0.69697]
[1776628625170,75.29,74956.65,0.0,0.00495,0.0,0.68946]
[1776628631210,75.29,74954.27,0.0,0.00494,0.0,0.68827]
[1776628636245,75.29,74956.32,0.0,0.00495,0.0,0.68929]
[1776628641281,75.29,74959.19,0.0,0.00496,0.0,0.69073]
[1776628646315,75.29,74959.32,0.0,0.00496,0.0,0.6908]
[1776628651350,75.29,74961.52,0.0,0.00496,0.0,0.69066]
[1776628658400,75.29,74967.03,0.0,0.00499,0.0,0.69342]
[1776628663435,75.29,74971.21,0.0,0.005,0.0,0.69553]
[1776628668470,75.29,74980.54,0.0,0.00504,0.0,0.70024]
[1776628673504,75.29,74980.2,0.0,0.00504,0.0,0.70007]
[1776628678540,75.29,74978.46,0.0,0.00503,0.0,0.69919]
[1776628683576,75.29,74981.38,0.0,0.00504,0.0,0.70067]
[1776628688610,75.29,74980.9,0.0,0.00504,0.0,0.70043]
[1776628693646,75.29,74981.64,0.0,0.00504,0.0,0.7008]
[1776628699688,75.29,74979.91,0.0,0.00504,0.0,0.69993]
[1776628704722,75.29,74981.71,0.0,0.00504,0.0,0.70084]
[1776628710764,75.29,74978.82,0.0,0.00503,0.0,0.69937]
[1776628715799,75.29,74978.36,0.0,0.00502,0.0,0.69789]
[1776628723855,75.29,74978.0,0.0,0.00502,0.0,0.69771]
[1776628728893,75.29,74975.11,0.0,0.00501,0.0,0.69625]
[1776628733929,75.29,74975.56,0.0,0.00501,0.0,0.69647]
[1776628740980,75.29,74976.2,0.0,0.00501,0.0,0.6968]
[1776628746014,75.29,74979.12,0.0,0.00502,0.0,0.69827]
[1776628751049,75.29,74985.29,0.0,0.00505,0.0,0.7014]
[1776628756084,75.29,74992.01,0.0,0.00508,0.0,0.70482]
[1776628761119,75.29,74988.95,0.0,0.00506,0.0,0.70326]
[1776628766154,75.29,74986.63,0.0,0.00506,0.0,0.70208]
[1776628772199,75.29,74984.9,0.0,0.00504,0.0,0.69995]
[1776628780258,75.29,74983.65,0.0,0.00503,0.0,0.69931]
[1776628785286,75.29,74978.61,0.0,0.00501,0.0,0.69676]
[1776628790324,75.29,74968.66,0.0,0.00497,0.0,0.69175]
[1776628795359,75.29,74964.61,0.0,0.00496,0.0,0.68972]
[1776628801409,75.29,74964.17,0.0,0.00496,0.0,0.6895]
[1776628806443,75.29,74964.77,0.0,0.00496,0.0,0.6898]
[1776628808455,75.29,74951.58,0.0,0.00491,0.0,0.68322]
[1776628813490,75.29,74938.72,0.0,0.00486,0.0,0.67686]
[1776628818526,75.29,74939.06,0.0,0.00486,0.0,0.67703]
[1776628821548,75.29,74957.97,0.0,0.00493,0.0,0.6864]
[1776628826581,75.29,74958.4,0.0,0.00493,0.0,0.68662]
[1776628831616,75.29,74958.39,0.0,0.00492,0.0,0.68538]
[1776628839673,75.29,74958.5,0.0,0.00493,0.0,0.68543]
[1776628844707,75.29,74958.46,0.0,0.00493,0.0,0.68541]
[1776628848745,75.29,74944.69,0.0,0.00487,0.0,0.67858]
[1776628853779,75.29,74943.12,0.0,0.00487,0.0,0.67781]
[1776628858810,75.29,74941.31,0.0,0.00486,0.0,0.67691]
[1776628863865,75.29,74933.01,0.0,0.00483,0.0,0.67283]
[1776628868880,75.29,74927.47,0.0,0.0048,0.0,0.67012]
[1776628873914,75.29,74925.05,0.0,0.0048,0.0,0.66894]
[1776628876935,75.29,74910.14,0.0,0.00474,0.0,0.66169]
[1776628881972,75.29,74907.92,0.0,0.00473,0.0,0.66062]
[1776628884999,75.29,74886.15,0.0,0.00465,0.0,0.65017]
[1776628890034,75.29,74880.77,0.0,0.00463,0.0,0.64761]
[1776628892044,75.29,74870.26,0.0,0.00458,0.0,0.64146]
[1776628894058,75.29,74856.6,0.0,0.00453,0.0,0.63505]
[1776628899099,75.29,74844.81,0.0,0.00449,0.0,0.62957]
[1776628904134,75.29,74850.59,0.0,0.00451,0.0,0.63228]
[1776628909168,75.3,74849.39,0.0,0.0045,0.0,0.63174]
[1776628914203,75.3,74852.88,0.0,0.00452,0.0,0.63339]
[1776628918233,75.3,74838.54,0.0,0.00446,0.0,0.62677]
[1776628923270,75.3,74832.41,0.0,0.00444,0.0,0.62401]
[1776628928305,75.3,74828.86,0.0,0.00443,0.0,0.62247]
[1776628933341,75.3,74822.24,0.0,0.00441,0.0,0.61953]
[1776628938379,75.3,74824.92,0.0,0.00442,0.0,0.62091]
[1776628943414,75.31,74824.93,0.0,0.00442,0.0,0.62103]
[1776628948487,75.31,74812.66,0.0,0.00438,0.0,0.61554]
[1776628950493,75.31,74790.36,0.0,0.0043,0.0,0.60554]
[1776628955528,75.31,74783.46,0.0,0.00427,0.0,0.60162]
[1776628960563,75.32,74771.14,0.0,0.00423,0.0,0.59648]
[1776628963584,75.32,74785.78,0.0,0.00428,0.0,0.60321]
[1776628968628,75.33,74792.93,0.0,0.00431,0.0,0.60672]
[1776628972328,75.33,74800.31,0.0,0.00434,0.0,0.61021]
[1776628972657,75.33,74801.68,0.0,0.00434,0.0,0.61088]
[1776628977692,75.34,74780.21,0.0,0.00427,0.0,0.60149]
[1776628979308,75.34,74774.9,0.0,0.00425,0.0,0.59919]
[1776628979362,75.34,74774.39,0.0,0.00425,0.0,0.59904]
[1776628980673,75.34,74774.39,0.0,0.00425,0.0,0.59904]
[1776628980715,75.34,74773.05,0.0,0.00425,0.0,0.59852]
[1776628985757,75.35,74753.73,0.0,0.00418,0.0,0.59048]
[1776628988778,75.36,74769.02,0.0,0.00424,0.0,0.59755]
[1776628991307,75.36,74769.27,0.0,0.00424,0.0,0.59766]
[1776628991339,75.36,74776.1,0.0,0.00426,0.0,0.60085]
[1776628994821,75.36,74789.58,0.0,0.00431,0.0,0.60708]
[1776628997625,75.37,74763.92,0.0,0.00422,0.0,0.5958]
[1776629002876,75.37,74767.74,0.0,0.00424,0.0,0.59794]
[1776629007710,75.38,74732.96,0.0,0.00412,0.0,0.58299]
[1776629012953,75.39,74742.71,0.0,0.00415,0.0,0.58671]
[1776629017991,75.4,74743.58,0.0,0.00416,0.0,0.58755]
[1776629021018,75.4,74760.82,0.0,0.00422,0.0,0.59539]
[1776629026055,75.41,74775.05,0.0,0.00427,0.0,0.60207]
[1776629030077,75.41,74757.88,0.0,0.00422,0.0,0.59474]
[1776629035109,75.43,74773.37,0.0,0.00428,0.0,0.60266]
[1776629040149,75.44,74774.56,0.0,0.00429,0.0,0.60351]
[1776629045182,75.44,74766.15,0.0,0.00426,0.0,0.60005]
[1776629050234,75.45,74751.37,0.0,0.00421,0.0,0.59385]
[1776629055253,75.46,74760.63,0.0,0.00425,0.0,0.59832]
[1776629060289,75.46,74754.79,0.0,0.00423,0.0,0.5961]
[1776629065328,75.47,74750.49,0.0,0.00422,0.0,0.59462]
[1776629070363,75.48,74748.31,0.0,0.00421,0.0,0.59406]
[1776629075398,75.49,74746.2,0.0,0.0042,0.0,0.59244]
[1776629080433,75.49,74747.25,0.0,0.00421,0.0,0.59332]
[1776629085469,75.5,74748.01,0.0,0.00421,0.0,0.59406]
[1776629086475,75.5,74734.66,0.0,0.00417,0.0,0.58828]
[1776629091512,75.52,74747.93,0.0,0.00422,0.0,0.59534]
[1776629096547,75.53,74748.03,0.0,0.00423,0.0,0.59578]
[1776629101580,75.54,74748.35,0.0,0.00423,0.0,0.59631]
[1776629106618,75.54,74749.81,0.0,0.00424,0.0,0.59734]
[1776629111656,75.55,74746.79,0.0,0.00423,0.0,0.59638]
[1776629114675,75.56,74728.17,0.0,0.00417,0.0,0.58843]
[1776629119709,75.56,74725.5,0.0,0.00416,0.0,0.5877]
[1776629124749,75.57,74716.56,0.0,0.00414,0.0,0.58424]
[1776629129781,75.58,74719.71,0.0,0.00415,0.0,0.5861]
[1776629134816,75.6,74722.53,0.0,0.00416,0.0,0.58749]
[1776629140860,75.63,74721.27,0.0,0.00417,0.0,0.58827]
[1776629145895,75.64,74724.11,0.0,0.00418,0.0,0.58995]
[1776629150930,75.67,74714.38,0.0,0.00417,0.0,0.58776]
[1776629155967,75.69,74714.9,0.0,0.00418,0.0,0.58921]
[1776629161000,75.7,74720.37,0.0,0.0042,0.0,0.59203]
[1776629167045,75.71,74719.55,0.0,0.0042,0.0,0.59215]
[1776629172077,75.73,74713.7,0.0,0.00419,0.0,0.59078]
[1776629177112,75.74,74722.25,0.0,0.00422,0.0,0.59504]
[1776629182148,75.75,74728.49,0.0,0.00425,0.0,0.59819]
[1776629189196,75.76,74727.95,0.0,0.00425,0.0,0.59847]
[1776629194233,75.77,74726.41,0.0,0.00424,0.0,0.59705]
[1776629199266,75.77,74723.92,0.0,0.00424,0.0,0.59634]
[1776629204301,75.78,74722.82,0.0,0.00423,0.0,0.59623]
[1776629209336,75.79,74725.19,0.0,0.00425,0.0,0.59765]
[1776629215377,75.79,74726.76,0.0,0.00425,0.0,0.59878]
[1776629220412,75.8,74721.42,0.0,0.00424,0.0,0.59679]
[1776629225448,75.81,74717.28,0.0,0.00423,0.0,0.59535]
[1776629230486,75.81,74717.04,0.0,0.00423,0.0,0.59564]
[1776629235524,75.82,74717.05,0.0,0.00423,0.0,0.59595]
[1776629237535,75.82,74733.06,0.0,0.00429,0.0,0.60319]
[1776629239555,75.83,74746.89,0.0,0.00434,0.0,0.60956]
[1776629243575,75.83,74760.6,0.0,0.00439,0.0,0.61593]
[1776629247606,75.84,74774.0,0.0,0.00444,0.0,0.62272]
[1776629248610,75.84,74794.13,0.0,0.00452,0.0,0.63201]
[1776629251734,75.84,74779.33,0.0,0.00445,0.0,0.62417]
[1776629259686,75.85,74772.23,0.0,0.00443,0.0,0.62111]
[1776629265728,75.85,74767.35,0.0,0.00441,0.0,0.61907]
[1776629270764,75.85,74766.68,0.0,0.00441,0.0,0.61892]
[1776629275798,75.86,74764.19,0.0,0.00441,0.0,0.61795]
[1776629280834,75.86,74760.83,0.0,0.0044,0.0,0.61661]
[1776629285868,75.86,74768.66,0.0,0.00442,0.0,0.62035]
[1776629290903,75.87,74778.22,0.0,0.00446,0.0,0.62488]
[1776629295944,75.87,74779.6,0.0,0.00447,0.0,0.62564]
[1776629297955,75.87,74795.46,0.0,0.00452,0.0,0.633]
[1776629302989,75.87,74793.63,0.0,0.00452,0.0,0.6322]
[1776629308023,75.87,74793.95,0.0,0.00452,0.0,0.6324]
[1776629313058,75.87,74793.87,0.0,0.00451,0.0,0.63125]
[1776629318094,75.87,74792.76,0.0,0.00451,0.0,0.63078]
[1776629323128,75.87,74792.84,0.0,0.00451,0.0,0.63086]
[1776629328165,75.87,74786.86,0.0,0.00449,0.0,0.62814]
[1776629333199,75.87,74783.05,0.0,0.00447,0.0,0.62643]
[1776629335214,75.87,74766.71,0.0,0.00442,0.0,0.61898]
[1776629340249,75.88,74767.79,0.0,0.00442,0.0,0.6196]
[1776629343268,75.88,74781.44,0.0,0.00447,0.0,0.62592]
[1776629348303,75.88,74782.73,0.0,0.00448,0.0,0.62659]
[1776629353339,75.88,74788.34,0.0,0.0045,0.0,0.62924]
[1776629358374,75.88,74786.45,0.0,0.00449,0.0,0.62845]
[1776629363416,75.88,74787.29,0.0,0.00449,0.0,0.62892]
[1776629369469,75.88,74788.79,0.0,0.0045,0.0,0.6297]
[1776629374493,75.89,74797.63,0.0,0.00452,0.0,0.6327]
[1776629379531,75.89,74799.98,0.0,0.00453,0.0,0.63385]
[1776629384572,75.89,74815.34,0.0,0.00459,0.0,0.64107]
[1776629389602,75.89,74814.36,0.0,0.00459,0.0,0.64061]
[1776629394637,75.89,74814.11,0.0,0.00459,0.0,0.6405]
[1776629400685,75.89,74813.57,0.0,0.00458,0.0,0.64024]
[1776629405713,75.89,74800.97,0.0,0.00454,0.0,0.63437]
[1776629410748,75.89,74798.31,0.0,0.00453,0.0,0.63313]
[1776629415783,75.89,74795.51,0.0,0.00452,0.0,0.63184]
[1776629422834,75.89,74795.14,0.0,0.00452,0.0,0.63167]
[1776629427868,75.89,74794.52,0.0,0.00451,0.0,0.63138]
[1776629430890,75.89,74809.99,0.0,0.00457,0.0,0.63857]
[1776629435929,75.89,74816.09,0.0,0.00458,0.0,0.64024]
[1776629440960,75.89,74821.23,0.0,0.0046,0.0,0.64265]
[1776629442974,75.89,74807.47,0.0,0.00455,0.0,0.63622]
[1776629448013,75.89,74814.26,0.0,0.00458,0.0,0.63939]
[1776629453048,75.89,74802.36,0.0,0.00453,0.0,0.63384]
[1776629458080,75.89,74804.28,0.0,0.00454,0.0,0.63474]
[1776629463114,75.89,74808.45,0.0,0.00456,0.0,0.63668]
[1776629468150,75.89,74813.14,0.0,0.00457,0.0,0.63886]
[1776629473185,75.89,74813.64,0.0,0.00458,0.0,0.6391]
[1776629478219,75.89,74813.18,0.0,0.00457,0.0,0.63888]
[1776629484261,75.89,74812.03,0.0,0.00457,0.0,0.63835]
[1776629489296,75.89,74811.5,0.0,0.00457,0.0,0.6381]
[1776629494331,75.89,74811.76,0.0,0.00456,0.0,0.63704]
[1776629499368,75.89,74810.71,0.0,0.00456,0.0,0.63655]
[1776629505408,75.89,74810.72,0.0,0.00456,0.0,0.63656]
[1776629511259,75.89,74824.16,0.0,0.00461,0.0,0.64285]
[1776629516485,75.89,74836.86,0.0,0.00465,0.0,0.64884]
[1776629521524,75.89,74839.07,0.0,0.00466,0.0,0.64988]
[1776629526555,75.89,74843.63,0.0,0.00468,0.0,0.65205]
[1776629531591,75.89,74837.36,0.0,0.00466,0.0,0.64907]
[1776629536626,75.89,74835.66,0.0,0.00465,0.0,0.64827]
[1776629541662,75.89,74835.23,0.0,0.00465,0.0,0.64806]
[1776629548710,75.89,74836.83,0.0,0.00465,0.0,0.64882]
[1776629555759,75.89,74837.3,0.0,0.00465,0.0,0.64785]
[1776629556779,75.89,74786.34,0.0,0.00446,0.0,0.62413]
[1776629558780,75.89,74802.31,0.0,0.00452,0.0,0.63151]
[1776629563815,75.89,74802.83,0.0,0.00452,0.0,0.63175]
[1776629569857,75.89,74803.01,0.0,0.00452,0.0,0.63184]
[1776629579927,75.89,74813.17,0.0,0.00456,0.0,0.63656]
[1776629584961,75.89,74818.17,0.0,0.00458,0.0,0.6389]
[1776629589997,75.89,74827.04,0.0,0.00461,0.0,0.64306]
[1776629593463,75.89,74829.96,0.0,0.00462,0.0,0.64443]
[1776629594029,75.89,74827.21,0.0,0.00461,0.0,0.64314]
[1776629595036,75.89,74757.76,0.0,0.00436,0.0,0.61118]
[1776629596042,75.89,74755.74,0.0,0.00435,0.0,0.61032]
[1776629598057,75.89,74738.19,0.0,0.00429,0.0,0.60257]
[1776629602086,75.9,74721.62,0.0,0.00424,0.0,0.59549]
[1776629604101,75.9,74736.36,0.0,0.00429,0.0,0.60215]
[1776629609136,75.9,74743.34,0.0,0.00431,0.0,0.60554]
[1776629614183,75.91,74750.19,0.0,0.00433,0.0,0.60779]
[1776629619218,75.91,74750.3,0.0,0.00433,0.0,0.60808]
[1776629624252,75.92,74750.23,0.0,0.00434,0.0,0.60827]
[1776629629290,75.92,74760.19,0.0,0.00437,0.0,0.61294]
[1776629635329,75.92,74769.16,0.0,0.00441,0.0,0.61717]
[1776629640367,75.93,74777.55,0.0,0.00444,0.0,0.62111]
[1776629645400,75.93,74780.3,0.0,0.00445,0.0,0.62247]
[1776629650436,75.93,74776.42,0.0,0.00444,0.0,0.62081]
[1776629662317,75.93,74782.92,0.0,0.00446,0.0,0.62403]
[1776629668561,75.94,74790.33,0.0,0.00449,0.0,0.62753]
[1776629675611,75.94,74791.75,0.0,0.00449,0.0,0.62715]
[1776629680645,75.94,74797.11,0.0,0.00451,0.0,0.62971]
[1776629687694,75.94,74798.21,0.0,0.00451,0.0,0.63032]
[1776629692729,75.94,74803.03,0.0,0.00453,0.0,0.63261]
[1776629697764,75.94,74804.5,0.0,0.00453,0.0,0.63334]
[1776629703807,75.94,74805.22,0.0,0.00454,0.0,0.63372]
[1776629708844,75.94,74804.68,0.0,0.00454,0.0,0.6335]
[1776629713876,75.94,74806.5,0.0,0.00454,0.0,0.63437]
[1776629718913,75.95,74805.93,0.0,0.00454,0.0,0.63412]
[1776629723950,75.95,74804.9,0.0,0.00454,0.0,0.63367]
[1776629732807,75.95,74805.56,0.0,0.00453,0.0,0.63285]
[1776629740063,75.95,74808.82,0.0,0.00454,0.0,0.63442]
[1776629746106,75.95,74811.34,0.0,0.00455,0.0,0.63565]
[1776629751140,75.95,74812.96,0.0,0.00456,0.0,0.63646]
[1776629756178,75.95,74793.25,0.0,0.00449,0.0,0.62738]
[1776629761214,75.95,74792.07,0.0,0.00449,0.0,0.62698]
[1776629766250,75.96,74794.49,0.0,0.0045,0.0,0.62823]
[1776629771283,75.96,74790.08,0.0,0.00448,0.0,0.62633]
[1776629776319,75.96,74778.69,0.0,0.00444,0.0,0.62126]
[1776629781354,75.96,74757.72,0.0,0.00437,0.0,0.61195]
[1776629786388,75.97,74752.72,0.0,0.00435,0.0,0.60995]
[1776629791423,75.97,74750.2,0.0,0.00434,0.0,0.60793]
[1776629796457,75.98,74759.9,0.0,0.00437,0.0,0.61252]
[1776629801495,75.98,74758.74,0.0,0.00437,0.0,0.6122]
[1776629809553,75.99,74758.94,0.0,0.00437,0.0,0.61261]
[1776629815595,75.99,74762.08,0.0,0.00439,0.0,0.61424]
[1776629820628,75.99,74748.67,0.0,0.00434,0.0,0.60839]
[1776629824657,76.0,74732.61,0.0,0.00429,0.0,0.60143]
[1776629830700,76.0,74735.01,0.0,0.0043,0.0,0.60283]
[1776629834729,76.01,74721.1,0.0,0.00425,0.0,0.59692]
[1776629839765,76.01,74721.18,0.0,0.00425,0.0,0.59727]
[1776629845803,76.02,74720.35,0.0,0.00425,0.0,0.59731]
[1776629849831,76.02,74733.67,0.0,0.0043,0.0,0.60345]
[1776629854869,76.03,74742.36,0.0,0.00433,0.0,0.60646]
[1776629859903,76.03,74741.37,0.0,0.00433,0.0,0.60626]
[1776629864942,76.04,74740.59,0.0,0.00432,0.0,0.60615]
[1776629869977,76.04,74749.5,0.0,0.00436,0.0,0.61036]
[1776629877026,76.05,74750.65,0.0,0.00436,0.0,0.61116]
[1776629882072,76.05,74753.3,0.0,0.00438,0.0,0.61255]
[1776629884085,76.05,74736.89,0.0,0.00432,0.0,0.60527]
[1776629889118,76.06,74728.41,0.0,0.00429,0.0,0.60178]
[1776629894154,76.06,74720.12,0.0,0.00426,0.0,0.5984]
[1776629899191,76.07,74711.67,0.0,0.00424,0.0,0.59501]
[1776629904225,76.07,74703.45,0.0,0.00421,0.0,0.59176]
[1776629909259,76.08,74703.4,0.0,0.00422,0.0,0.59213]
[1776629914295,76.09,74704.96,0.0,0.00422,0.0,0.59209]
[1776629919328,76.1,74707.38,0.0,0.00423,0.0,0.59355]
[1776629924364,76.1,74704.2,0.0,0.00422,0.0,0.59256]
[1776629929407,76.11,74706.55,0.0,0.00423,0.0,0.59399]
[1776629931414,76.11,74673.4,0.0,0.00412,0.0,0.57975]
[1776629936449,76.12,74669.36,0.0,0.00411,0.0,0.57855]
[1776629941486,76.14,74654.77,0.0,0.00407,0.0,0.57325]
[1776629945517,76.16,74669.85,0.0,0.00413,0.0,0.58072]
[1776629950552,76.18,74685.7,0.0,0.00419,0.0,0.5887]
[1776629955587,76.19,74684.22,0.0,0.00419,0.0,0.58885]
[1776629960622,76.2,74679.54,0.0,0.00418,0.0,0.58722]
[1776629965657,76.21,74667.44,0.0,0.00414,0.0,0.58241]
[1776629970693,76.22,74659.71,0.0,0.00412,0.0,0.5796]
[1776629975728,76.23,74658.19,0.0,0.00411,0.0,0.5783]
[1776629980764,76.24,74655.92,0.0,0.00411,0.0,0.57777]
[1776629985815,76.24,74654.15,0.0,0.0041,0.0,0.57739]
[1776629990836,76.25,74671.16,0.0,0.00416,0.0,0.5852]
[1776629995866,76.26,74678.16,0.0,0.00419,0.0,0.5886]
[1776630000904,76.26,74679.72,0.0,0.0042,0.0,0.58963]
[1776630007954,76.27,74682.69,0.0,0.00421,0.0,0.5914]
[1776630012988,76.28,74684.26,0.0,0.00422,0.0,0.59242]
[1776630018024,76.29,74685.68,0.0,0.00423,0.0,0.59337]
[1776630019031,76.29,74699.71,0.0,0.00428,0.0,0.59959]
[1776630024849,76.29,74706.63,0.0,0.0043,0.0,0.60294]
[1776630030108,76.3,74710.12,0.0,0.00432,0.0,0.60473]
[1776630038163,76.3,74704.02,0.0,0.00429,0.0,0.60133]
[1776630043198,76.31,74703.51,0.0,0.00429,0.0,0.60141]
[1776630048236,76.31,74705.32,0.0,0.0043,0.0,0.6025]
[1776630053268,76.32,74705.69,0.0,0.0043,0.0,0.60296]
[1776630058303,76.33,74704.98,0.0,0.0043,0.0,0.60296]
[1776630064346,76.35,74716.03,0.0,0.00435,0.0,0.60926]
[1776630071396,76.36,74716.09,0.0,0.00436,0.0,0.60964]
[1776630076431,76.36,74710.83,0.0,0.00434,0.0,0.60756]
[1776630081476,76.37,74708.2,0.0,0.00433,0.0,0.60667]
[1776630083481,76.37,74682.5,0.0,0.00425,0.0,0.59542]
[1776630088517,76.38,74675.11,0.0,0.00422,0.0,0.59258]
[1776630089523,76.38,74660.69,0.0,0.00418,0.0,0.58638]
[1776630094558,76.39,74661.87,0.0,0.00418,0.0,0.58622]
[1776630099592,76.39,74654.14,0.0,0.00415,0.0,0.58331]
[1776630104629,76.4,74657.27,0.0,0.00417,0.0,0.58507]
[1776630109663,76.41,74658.75,0.0,0.00417,0.0,0.58611]
[1776630114698,76.42,74658.3,0.0,0.00418,0.0,0.58631]
[1776630119734,76.42,74665.67,0.0,0.0042,0.0,0.58987]
[1776630124785,76.43,74662.01,0.0,0.00419,0.0,0.58864]
[1776630129805,76.44,74655.56,0.0,0.00418,0.0,0.58622]
[1776630134842,76.44,74656.17,0.0,0.00418,0.0,0.58686]
[1776630139880,76.45,74656.58,0.0,0.00419,0.0,0.58741]
[1776630144915,76.46,74664.98,0.0,0.00422,0.0,0.59142]
[1776630149951,76.46,74663.36,0.0,0.00421,0.0,0.5911]
[1776630152974,76.47,74644.05,0.0,0.00414,0.0,0.58184]
[1776630158013,76.47,74646.32,0.0,0.00415,0.0,0.58323]
[1776630163050,76.48,74657.33,0.0,0.00419,0.0,0.58835]
[1776630168088,76.49,74659.5,0.0,0.0042,0.0,0.58965]
[1776630173129,76.49,74674.23,0.0,0.00426,0.0,0.59635]
[1776630178159,76.5,74676.1,0.0,0.00427,0.0,0.59751]
[1776630183195,76.5,74678.25,0.0,0.00428,0.0,0.59873]
[1776630186005,76.51,74699.77,0.0,0.00435,0.0,0.60835]
[1776630191266,76.51,74698.11,0.0,0.00435,0.0,0.60783]
[1776630196302,76.51,74698.9,0.0,0.00435,0.0,0.60838]
[1776630201337,76.52,74699.54,0.0,0.00435,0.0,0.60887]
[1776630203356,76.52,74681.22,0.0,0.00429,0.0,0.60083]
[1776630204362,76.52,74666.59,0.0,0.00424,0.0,0.59447]
[1776630209399,76.53,74663.58,0.0,0.00423,0.0,0.59349]
[1776630214433,76.53,74668.91,0.0,0.00425,0.0,0.59501]
[1776630219468,76.54,74659.26,0.0,0.00422,0.0,0.59111]
[1776630224503,76.54,74651.04,0.0,0.00419,0.0,0.58787]
[1776630229538,76.55,74646.67,0.0,0.00418,0.0,0.58634]
[1776630234572,76.56,74656.7,0.0,0.00422,0.0,0.59103]
[1776630239608,76.56,74663.15,0.0,0.00424,0.0,0.59415]
[1776630244643,76.57,74663.01,0.0,0.00424,0.0,0.59437]
[1776630249678,76.57,74671.52,0.0,0.00427,0.0,0.59837]
[1776630254713,76.57,74681.06,0.0,0.00431,0.0,0.60278]
[1776630259748,76.58,74685.72,0.0,0.00433,0.0,0.60504]
[1776630266568,76.58,74694.93,0.0,0.00436,0.0,0.60939]
[1776630271836,76.59,74701.74,0.0,0.00438,0.0,0.61146]
[1776630276871,76.59,74696.11,0.0,0.00436,0.0,0.60913]
[1776630281905,76.59,74689.58,0.0,0.00434,0.0,0.60645]
[1776630287947,76.6,74689.56,0.0,0.00434,0.0,0.60671]
[1776630292983,76.6,74694.79,0.0,0.00436,0.0,0.60925]
[1776630298017,76.61,74694.94,0.0,0.00436,0.0,0.60951]
[1776630303070,76.61,74698.63,0.0,0.00438,0.0,0.61135]
[1776630309112,76.61,74698.7,0.0,0.00438,0.0,0.61158]
[1776630314147,76.62,74697.5,0.0,0.00438,0.0,0.61121]
[1776630319183,76.62,74695.33,0.0,0.00437,0.0,0.61041]
[1776630324222,76.62,74686.74,0.0,0.00434,0.0,0.60679]
[1776630326234,76.62,74702.68,0.0,0.0044,0.0,0.61399]
[1776630331269,76.63,74702.31,0.0,0.00439,0.0,0.61284]
[1776630336304,76.63,74705.16,0.0,0.0044,0.0,0.61432]
[1776630341339,76.63,74711.91,0.0,0.00443,0.0,0.61751]
[1776630347151,76.64,74723.25,0.0,0.00447,0.0,0.62278]
[1776630352416,76.64,74725.97,0.0,0.00448,0.0,0.62414]
[1776630357673,76.64,74727.84,0.0,0.00449,0.0,0.62506]
[1776630357683,76.64,74727.18,0.0,0.00448,0.0,0.62477]
[1776630364500,76.64,74726.3,0.0,0.00448,0.0,0.62447]
[1776630369535,76.64,74714.61,0.0,0.00444,0.0,0.61924]
[1776630370671,76.64,74714.61,0.0,0.00444,0.0,0.61924]
[1776630370735,76.64,74703.51,0.0,0.0044,0.0,0.61426]
[1776630376585,76.65,74701.87,0.0,0.0044,0.0,0.61373]
[1776630381620,76.65,74710.87,0.0,0.00443,0.0,0.61795]
[1776630387662,76.65,74717.72,0.0,0.00446,0.0,0.6212]
[1776630392698,76.65,74718.72,0.0,0.00445,0.0,0.62062]
[1776630402767,76.66,74718.96,0.0,0.00446,0.0,0.62098]
[1776630408809,76.66,74722.55,0.0,0.00447,0.0,0.62275]
[1776630414851,76.66,74722.15,0.0,0.00447,0.0,0.62269]
[1776630419888,76.66,74722.8,0.0,0.00447,0.0,0.62308]
[1776630424922,76.67,74732.48,0.0,0.00451,0.0,0.62755]
[1776630436000,76.67,74730.32,0.0,0.0045,0.0,0.62663]
[1776630441034,76.67,74728.75,0.0,0.00449,0.0,0.62593]
[1776630446069,76.67,74734.13,0.0,0.00451,0.0,0.62839]
[1776630451105,76.67,74734.15,0.0,0.00451,0.0,0.62723]
[1776630456144,76.67,74737.75,0.0,0.00452,0.0,0.62888]
[1776630461176,76.67,74743.14,0.0,0.00454,0.0,0.63136]
[1776630464195,76.67,74726.69,0.0,0.00448,0.0,0.62383]
[1776630469233,76.67,74723.13,0.0,0.00447,0.0,0.62225]
[1776630476281,76.67,74724.28,0.0,0.00447,0.0,0.62282]
[1776630477288,76.67,74739.53,0.0,0.00453,0.0,0.62979]
[1776630482322,76.67,74746.05,0.0,0.00455,0.0,0.63279]
[1776630487358,76.67,74743.56,0.0,0.00454,0.0,0.63164]
[1776630492395,76.67,74744.08,0.0,0.00454,0.0,0.63188]
[1776630497431,76.67,74751.24,0.0,0.00457,0.0,0.63518]
[1776630502466,76.67,74772.52,0.0,0.00465,0.0,0.64508]
[1776630507501,76.67,74772.59,0.0,0.00465,0.0,0.64512]
[1776630512536,76.67,74771.45,0.0,0.00463,0.0,0.64339]
[1776630518350,76.67,74767.16,0.0,0.00462,0.0,0.64139]
[1776630523612,76.67,74767.29,0.0,0.00462,0.0,0.64145]
[1776630528650,76.67,74770.53,0.0,0.00463,0.0,0.64296]
[1776630533684,76.67,74771.2,0.0,0.00463,0.0,0.64327]
[1776630539743,76.67,74771.95,0.0,0.00464,0.0,0.64362]
[1776630541750,76.67,74755.77,0.0,0.00458,0.0,0.6361]
[1776630546776,76.67,74756.36,0.0,0.00458,0.0,0.63637]
[1776630551814,76.67,74754.78,0.0,0.00457,0.0,0.63564]
[1776630558864,76.67,74759.38,0.0,0.00459,0.0,0.63777]
[1776630563901,76.67,74757.14,0.0,0.00458,0.0,0.63673]
[1776630568933,76.67,74754.38,0.0,0.00457,0.0,0.63546]
[1776630573969,76.67,74753.62,0.0,0.00456,0.0,0.63392]
[1776630579003,76.67,74748.93,0.0,0.00454,0.0,0.63176]
[1776630586052,76.67,74748.63,0.0,0.00454,0.0,0.63162]
[1776630592094,76.67,74748.39,0.0,0.00454,0.0,0.63151]
[1776630598136,76.67,74749.21,0.0,0.00454,0.0,0.63189]
[1776630604183,76.67,74757.7,0.0,0.00458,0.0,0.63581]
[1776630608230,76.67,74736.61,0.0,0.0045,0.0,0.62611]
[1776630613245,76.67,74740.38,0.0,0.00451,0.0,0.62784]
[1776630618288,76.67,74736.99,0.0,0.0045,0.0,0.62629]
[1776630623323,76.67,74748.1,0.0,0.00454,0.0,0.6314]
[1776630629365,76.67,74748.31,0.0,0.00454,0.0,0.63149]
[1776630636414,76.67,74749.8,0.0,0.00454,0.0,0.631]
[1776630642456,76.67,74749.56,0.0,0.00454,0.0,0.63089]
[1776630648498,76.67,74748.87,0.0,0.00454,0.0,0.63057]
[1776630653534,76.67,74749.55,0.0,0.00454,0.0,0.63089]
[1776630658569,76.67,74750.18,0.0,0.00454,0.0,0.63118]
[1776630662609,76.67,74779.63,0.0,0.00465,0.0,0.64484]
[1776630667644,76.67,74781.01,0.0,0.00465,0.0,0.64549]
[1776630672678,76.67,74786.99,0.0,0.00468,0.0,0.6483]
[1776630677720,76.67,74787.9,0.0,0.00468,0.0,0.64873]
[1776630682752,76.67,74795.16,0.0,0.00471,0.0,0.65215]
[1776630684765,76.67,74809.66,0.0,0.00476,0.0,0.65904]
[1776630689802,76.67,74819.92,0.0,0.0048,0.0,0.66394]
[1776630694836,76.67,74832.53,0.0,0.00484,0.0,0.66879]
[1776630699871,76.67,74835.25,0.0,0.00485,0.0,0.6701]
[1776630704905,76.67,74841.56,0.0,0.00487,0.0,0.67316]
[1776630709941,76.67,74843.22,0.0,0.00488,0.0,0.67397]
[1776630714976,76.67,74848.06,0.0,0.0049,0.0,0.67632]
[1776630720026,76.67,74848.46,0.0,0.0049,0.0,0.67652]
[1776630725079,76.67,74854.1,0.0,0.00492,0.0,0.67927]
[1776630730093,76.67,74853.65,0.0,0.00492,0.0,0.67905]
[1776630735125,76.67,74855.43,0.0,0.00493,0.0,0.67992]
[1776630741168,76.67,74856.9,0.0,0.00493,0.0,0.68064]
[1776630748216,76.67,74852.17,0.0,0.00492,0.0,0.67833]
[1776630753251,76.67,74854.23,0.0,0.00491,0.0,0.67809]
[1776630758286,76.67,74866.53,0.0,0.00496,0.0,0.68413]
[1776630763321,76.67,74861.24,0.0,0.00494,0.0,0.68153]
[1776630768357,76.67,74859.57,0.0,0.00494,0.0,0.68071]
[1776630773391,76.67,74859.89,0.0,0.00494,0.0,0.68086]
[1776630778426,76.67,74848.49,0.0,0.00489,0.0,0.67529]
[1776630785484,76.67,74847.76,0.0,0.00489,0.0,0.67494]
[1776630790519,76.67,74847.97,0.0,0.00489,0.0,0.67504]
[1776630793436,76.67,74847.97,0.0,0.00489,0.0,0.67504]
[1776630793521,76.67,74847.69,0.0,0.00489,0.0,0.6749]
[1776630794445,76.67,74847.69,0.0,0.00489,0.0,0.6749]
[1776630795553,76.67,74847.69,0.0,0.00489,0.0,0.6749]
[1776630800590,76.67,74854.61,0.0,0.00492,0.0,0.67828]
[1776630806633,76.67,74853.18,0.0,0.00491,0.0,0.67758]
[1776630813485,76.67,74851.89,0.0,0.0049,0.0,0.67571]
[1776630818718,76.67,74851.52,0.0,0.0049,0.0,0.67553]
[1776630821743,76.67,74872.52,0.0,0.00498,0.0,0.68583]
[1776630826777,76.67,74862.86,0.0,0.00494,0.0,0.68107]
[1776630831811,76.67,74864.71,0.0,0.00495,0.0,0.68198]
[1776630843700,76.67,74870.94,0.0,0.00497,0.0,0.68505]
[1776630848931,76.67,74874.96,0.0,0.00499,0.0,0.68703]
[1776630857992,76.67,74874.97,0.0,0.00499,0.0,0.68703]
[1776630863842,76.67,74868.03,0.0,0.00496,0.0,0.68361]
[1776630869075,76.67,74876.62,0.0,0.00499,0.0,0.68785]
[1776630874106,76.67,74876.78,0.0,0.00499,0.0,0.68667]
[1776630879141,76.67,74876.39,0.0,0.00498,0.0,0.68648]
[1776630884176,76.67,74879.43,0.0,0.005,0.0,0.68798]
[1776630891225,76.67,74878.49,0.0,0.00499,0.0,0.68752]
[1776630896262,76.67,74876.37,0.0,0.00498,0.0,0.68647]
[1776630901295,76.67,74881.03,0.0,0.005,0.0,0.68878]
[1776630909352,76.67,74882.52,0.0,0.00501,0.0,0.68951]
[1776630914386,76.67,74880.42,0.0,0.005,0.0,0.68847]
[1776630919422,76.67,74876.68,0.0,0.00499,0.0,0.68662]
[1776630924458,76.67,74876.42,0.0,0.00498,0.0,0.6865]
[1776630929492,76.67,74878.05,0.0,0.00499,0.0,0.6873]
[1776630934527,76.67,74870.68,0.0,0.00495,0.0,0.68242]
[1776630939564,76.67,74881.36,0.0,0.00499,0.0,0.68768]
[1776630944598,76.67,74881.76,0.0,0.005,0.0,0.68788]
[1776630949634,76.67,74882.29,0.0,0.005,0.0,0.68814]
[1776630954671,76.67,74888.67,0.0,0.00502,0.0,0.69131]
[1776630959703,76.67,74887.28,0.0,0.00502,0.0,0.69062]
[1776630964739,76.67,74885.29,0.0,0.00501,0.0,0.68963]
[1776630969774,76.67,74878.8,0.0,0.00498,0.0,0.68642]
[1776630972801,76.67,74860.07,0.0,0.00491,0.0,0.67722]
[1776630977835,76.67,74854.16,0.0,0.00489,0.0,0.67434]
[1776630982870,76.67,74855.07,0.0,0.00489,0.0,0.67478]
[1776630987909,76.67,74851.59,0.0,0.00488,0.0,0.67309]
[1776630993946,76.67,74852.38,0.0,0.00487,0.0,0.67224]
[1776631000996,76.67,74848.2,0.0,0.00486,0.0,0.67021]
[1776631006031,76.67,74838.79,0.0,0.00482,0.0,0.66567]
[1776631011072,76.67,74835.01,0.0,0.00481,0.0,0.66385]
[1776631016102,76.67,74839.8,0.0,0.00482,0.0,0.66615]
[1776631021137,76.67,74845.12,0.0,0.00484,0.0,0.66872]
[1776631026173,76.67,74847.16,0.0,0.00485,0.0,0.66971]
[1776631031208,76.67,74852.63,0.0,0.00487,0.0,0.67236]
[1776631036242,76.67,74856.59,0.0,0.00489,0.0,0.67428]
[1776631041277,76.67,74857.2,0.0,0.00489,0.0,0.67458]
[1776631046313,76.67,74856.67,0.0,0.00489,0.0,0.67432]
[1776631054368,76.67,74857.62,0.0,0.00488,0.0,0.67355]
[1776631060411,76.67,74859.46,0.0,0.00489,0.0,0.67444]
[1776631068466,76.67,74860.23,0.0,0.00489,0.0,0.67482]
[1776631074312,76.67,74864.86,0.0,0.00491,0.0,0.67707]
[1776631082568,76.67,74866.48,0.0,0.00492,0.0,0.67786]
[1776631088609,76.67,74866.77,0.0,0.00492,0.0,0.67801]
[1776631094651,76.67,74867.61,0.0,0.00492,0.0,0.67842]
[1776631099686,76.67,74867.71,0.0,0.00492,0.0,0.67847]
[1776631104722,76.67,74870.68,0.0,0.00494,0.0,0.67992]
[1776631111770,76.67,74870.67,0.0,0.00493,0.0,0.67867]
[1776631117813,76.67,74871.72,0.0,0.00493,0.0,0.67918]
[1776631123855,76.67,74871.36,0.0,0.00493,0.0,0.67901]
[1776631129896,76.67,74870.51,0.0,0.00493,0.0,0.67859]
[1776631135946,76.67,74871.15,0.0,0.00493,0.0,0.6789]
[1776631141980,76.67,74869.63,0.0,0.00492,0.0,0.67816]
[1776631148022,76.67,74865.47,0.0,0.00491,0.0,0.67613]
[1776631154877,76.67,74865.11,0.0,0.0049,0.0,0.67595]
[1776631160109,76.67,74866.06,0.0,0.00491,0.0,0.67642]
[1776631162124,76.67,74836.54,0.0,0.00479,0.0,0.66214]
[1776631167157,76.67,74828.15,0.0,0.00476,0.0,0.65812]
[1776631172193,76.67,74825.85,0.0,0.00474,0.0,0.65581]
[1776631177227,76.67,74823.78,0.0,0.00474,0.0,0.65483]
[1776631182262,76.67,74822.12,0.0,0.00473,0.0,0.65404]
[1776631187300,76.67,74816.51,0.0,0.00471,0.0,0.65138]
[1776631192332,76.67,74814.6,0.0,0.0047,0.0,0.65048]
[1776631197368,76.67,74804.94,0.0,0.00467,0.0,0.64593]
[1776631203410,76.67,74797.39,0.0,0.00464,0.0,0.64239]
[1776631206432,76.67,74781.86,0.0,0.00458,0.0,0.63517]
[1776631211466,76.67,74770.22,0.0,0.00454,0.0,0.6298]
[1776631216502,76.67,74780.6,0.0,0.00458,0.0,0.63458]
[1776631221546,76.67,74778.12,0.0,0.00457,0.0,0.63344]
[1776631226571,76.67,74774.93,0.0,0.00456,0.0,0.63196]
[1776631231606,76.67,74772.06,0.0,0.00454,0.0,0.62946]
[1776631234627,76.67,74755.26,0.0,0.00448,0.0,0.62178]
[1776631240679,76.67,74753.38,0.0,0.00447,0.0,0.62093]
[1776631243703,76.67,74736.5,0.0,0.00441,0.0,0.61329]
[1776631248732,76.67,74731.41,0.0,0.00439,0.0,0.61101]
[1776631251754,76.67,74747.24,0.0,0.00445,0.0,0.61814]
[1776631255781,76.67,74732.12,0.0,0.00439,0.0,0.61133]
[1776631260816,76.67,74716.14,0.0,0.00434,0.0,0.6042]
[1776631264854,76.67,74691.15,0.0,0.00425,0.0,0.59318]
[1776631267894,76.67,74674.23,0.0,0.00419,0.0,0.58582]
[1776631271904,76.67,74693.11,0.0,0.00426,0.0,0.59404]
[1776631276938,76.67,74688.34,0.0,0.00424,0.0,0.59196]
[1776631281973,76.67,74689.83,0.0,0.00425,0.0,0.59261]
[1776631287014,76.67,74695.38,0.0,0.00426,0.0,0.59504]
[1776631292190,76.67,74699.48,0.0,0.00427,0.0,0.5957]
[1776631298229,76.67,74701.82,0.0,0.00428,0.0,0.59673]
[1776631303264,76.67,74700.24,0.0,0.00427,0.0,0.59604]
[1776631308301,76.67,74708.5,0.0,0.0043,0.0,0.59967]
[1776631313334,76.67,74714.67,0.0,0.00432,0.0,0.6024]
[1776631318370,76.67,74711.65,0.0,0.00431,0.0,0.60107]
[1776631323411,76.67,74709.92,0.0,0.00431,0.0,0.6003]
[1776631328440,76.67,74703.55,0.0,0.00429,0.0,0.59749]
[1776631330453,76.67,74687.75,0.0,0.00423,0.0,0.59057]
[1776631335488,76.67,74681.08,0.0,0.00421,0.0,0.58767]
[1776631338514,76.67,74667.19,0.0,0.00416,0.0,0.58167]
[1776631344551,76.67,74665.15,0.0,0.00415,0.0,0.5808]
[1776631349587,76.67,74663.9,0.0,0.00415,0.0,0.58026]
[1776631354622,76.67,74670.58,0.0,0.00416,0.0,0.58202]
[1776631359661,76.67,74660.39,0.0,0.00413,0.0,0.57765]
[1776631364692,76.67,74658.85,0.0,0.00412,0.0,0.57699]
[1776631369727,76.67,74658.94,0.0,0.00413,0.0,0.57703]
[1776631374762,76.67,74669.95,0.0,0.00416,0.0,0.58175]
[1776631379796,76.67,74681.06,0.0,0.0042,0.0,0.58655]
[1776631384835,76.67,74683.03,0.0,0.00421,0.0,0.5874]
[1776631389868,76.67,74689.49,0.0,0.00423,0.0,0.59021]
[1776631394904,76.67,74692.02,0.0,0.00424,0.0,0.59131]
[1776631399939,76.67,74693.35,0.0,0.00424,0.0,0.59189]
[1776631403967,76.67,74679.49,0.0,0.00419,0.0,0.58587]
[1776631409002,76.67,74673.96,0.0,0.00418,0.0,0.58348]
[1776631415044,76.67,74670.32,0.0,0.00416,0.0,0.5808]
[1776631420079,76.67,74665.99,0.0,0.00414,0.0,0.57894]
[1776631425115,76.67,74661.35,0.0,0.00413,0.0,0.57695]
[1776631430151,76.67,74659.83,0.0,0.00412,0.0,0.5763]
[1776631435187,76.67,74664.67,0.0,0.00414,0.0,0.57837]
[1776631440220,76.67,74660.68,0.0,0.00412,0.0,0.57667]
[1776631445256,76.67,74654.25,0.0,0.0041,0.0,0.57393]
[1776631450290,76.67,74656.26,0.0,0.00411,0.0,0.57478]
[1776631456334,76.67,74657.71,0.0,0.00411,0.0,0.5754]
[1776631461367,76.67,74664.18,0.0,0.00413,0.0,0.57816]
[1776631466402,76.67,74657.85,0.0,0.00411,0.0,0.57546]
[1776631471438,76.67,74658.64,0.0,0.00411,0.0,0.57469]
[1776631476500,76.67,74658.69,0.0,0.00411,0.0,0.57471]
[1776631481524,76.67,74658.33,0.0,0.00411,0.0,0.57456]
[1776631486564,76.67,74656.25,0.0,0.0041,0.0,0.57368]
[1776631489581,76.67,74633.78,0.0,0.00403,0.0,0.56418]
[1776631493615,76.67,74612.98,0.0,0.00396,0.0,0.55552]
[1776631494621,76.67,74583.23,0.0,0.00386,0.0,0.54332]
[1776631495596,76.67,74583.23,0.0,0.00386,0.0,0.54332]
[1776631495670,76.67,74526.43,0.0,0.00369,0.0,0.52065]
[1776631497372,76.67,74526.43,0.0,0.00369,0.0,0.52065]
[1776631497646,76.67,74506.26,0.0,0.00363,0.0,0.5128]
[1776631498661,76.67,74491.24,0.0,0.00358,0.0,0.50701]
[1776631499667,76.67,74523.83,0.0,0.00368,0.0,0.51963]
[1776631500776,76.67,74519.38,0.0,0.00367,0.0,0.51789]
[1776631501807,76.67,74544.51,0.0,0.00374,0.0,0.52778]
[1776631502685,76.67,74548.62,0.0,0.00376,0.0,0.52941]
[1776631506722,76.67,74580.52,0.0,0.00385,0.0,0.54222]
[1776631508740,76.67,74596.92,0.0,0.00391,0.0,0.5489]
[1776631511769,76.67,74582.74,0.0,0.00386,0.0,0.54312]
[1776631515803,76.67,74548.37,0.0,0.00375,0.0,0.52931]
[1776631519833,76.67,74566.47,0.0,0.00381,0.0,0.53654]
[1776631523875,76.67,74542.55,0.0,0.00374,0.0,0.527]
[1776631528902,76.67,74543.39,0.0,0.00374,0.0,0.52733]
[1776631533938,76.67,74547.77,0.0,0.00375,0.0,0.52804]
[1776631538972,76.67,74546.37,0.0,0.00374,0.0,0.52748]
[1776631544020,76.67,74537.6,0.0,0.00371,0.0,0.52401]
[1776631547698,76.67,74550.86,0.0,0.00375,0.0,0.52926]
[1776631552067,76.67,74574.81,0.0,0.00383,0.0,0.53885]
[1776631553075,76.67,74589.02,0.0,0.00387,0.0,0.54461]
[1776631558111,76.67,74588.76,0.0,0.00387,0.0,0.54451]
[1776631563148,76.67,74580.55,0.0,0.00385,0.0,0.54117]
[1776631568181,76.67,74574.78,0.0,0.00383,0.0,0.53884]
[1776631573218,76.67,74580.09,0.0,0.00385,0.0,0.54099]
[1776631578252,76.67,74574.86,0.0,0.00383,0.0,0.53887]
[1776631583286,76.67,74588.32,0.0,0.00387,0.0,0.54433]
[1776631588321,76.67,74582.1,0.0,0.00385,0.0,0.5418]
[1776631593356,76.67,74581.03,0.0,0.00384,0.0,0.54032]
[1776631598391,76.67,74588.97,0.0,0.00387,0.0,0.54353]
[1776631603427,76.67,74596.62,0.0,0.00389,0.0,0.54665]
[1776631608462,76.67,74598.74,0.0,0.0039,0.0,0.54752]
[1776631613496,76.67,74588.39,0.0,0.00386,0.0,0.5433]
[1776631618533,76.67,74576.2,0.0,0.00383,0.0,0.53836]
[1776631622564,76.67,74547.01,0.0,0.00374,0.0,0.5267]
[1776631627595,76.67,74545.99,0.0,0.00373,0.0,0.5263]
[1776631632633,76.67,74540.92,0.0,0.00372,0.0,0.52429]
[1776631637668,76.67,74547.55,0.0,0.00374,0.0,0.52691]
[1776631642703,76.67,74550.12,0.0,0.00375,0.0,0.52793]
[1776631647737,76.67,74557.71,0.0,0.00377,0.0,0.53095]
[1776631652772,76.67,74566.27,0.0,0.00379,0.0,0.53333]
[1776631656800,76.67,74580.96,0.0,0.00383,0.0,0.53923]
[1776631661836,76.67,74588.1,0.0,0.00386,0.0,0.54212]
[1776631666871,76.67,74593.03,0.0,0.00387,0.0,0.54413]
[1776631671906,76.67,74593.01,0.0,0.00387,0.0,0.54412]
[1776631676948,76.67,74589.76,0.0,0.00386,0.0,0.5428]
[1776631677954,76.67,74568.28,0.0,0.00379,0.0,0.53413]
[1776631679967,76.67,74536.02,0.0,0.00369,0.0,0.52134]
[1776631685005,76.67,74552.0,0.0,0.00374,0.0,0.52764]
[1776631690041,76.67,74561.31,0.0,0.00377,0.0,0.53135]
[1776631695075,76.67,74567.07,0.0,0.00379,0.0,0.53365]
[1776631696080,76.67,74553.64,0.0,0.00375,0.0,0.5283]
[1776631701113,76.67,74565.44,0.0,0.00379,0.0,0.533]
[1776631704136,76.67,74551.31,0.0,0.00374,0.0,0.52737]
[1776631710178,76.67,74554.0,0.0,0.00375,0.0,0.52844]
[1776631715213,76.67,74556.24,0.0,0.00375,0.0,0.52829]
[1776631720249,76.67,74560.3,0.0,0.00376,0.0,0.52991]
[1776631725284,76.67,74543.46,0.0,0.00371,0.0,0.52324]
[1776631730325,76.67,74536.62,0.0,0.00369,0.0,0.52055]
[1776631733348,76.67,74516.99,0.0,0.00363,0.0,0.5129]
[1776631739061,76.67,74515.81,0.0,0.00363,0.0,0.51245]
[1776631744433,76.67,74505.7,0.0,0.0036,0.0,0.50855]
[1776631747461,76.67,74490.74,0.0,0.00355,0.0,0.50282]
[1776631752486,76.67,74499.56,0.0,0.00358,0.0,0.50619]
[1776631757522,76.67,74493.94,0.0,0.00356,0.0,0.50404]
[1776631762557,76.67,74499.01,0.0,0.00358,0.0,0.50598]
[1776631767591,76.67,74500.92,0.0,0.00358,0.0,0.50671]
[1776631772626,76.67,74505.96,0.0,0.00359,0.0,0.50764]
[1776631777662,76.67,74506.95,0.0,0.00359,0.0,0.50802]
[1776631780683,76.67,74493.6,0.0,0.00355,0.0,0.50291]
[1776631785732,76.67,74478.43,0.0,0.00351,0.0,0.49717]
[1776631787739,76.67,74451.71,0.0,0.00343,0.0,0.48717]
[1776631789754,76.67,74469.58,0.0,0.00348,0.0,0.49384]
[1776631791767,76.67,74483.71,0.0,0.00352,0.0,0.49916]
[1776631794788,76.67,74503.8,0.0,0.00358,0.0,0.50681]
[1776631795810,76.67,74519.99,0.0,0.00363,0.0,0.51305]
[1776631798822,76.67,74533.28,0.0,0.00367,0.0,0.51822]
[1776631803861,76.67,74529.77,0.0,0.00366,0.0,0.51685]
[1776631808892,76.67,74525.12,0.0,0.00365,0.0,0.51504]
[1776631813926,76.67,74521.07,0.0,0.00364,0.0,0.51347]
[1776631816951,76.67,74507.89,0.0,0.0036,0.0,0.50838]
[1776631821985,76.67,74523.3,0.0,0.00364,0.0,0.51433]
[1776631827020,76.67,74529.48,0.0,0.00366,0.0,0.51674]
[1776631832057,76.67,74542.25,0.0,0.00369,0.0,0.52071]
[1776631836093,76.67,74555.97,0.0,0.00373,0.0,0.52611]
[1776631838097,76.67,74578.4,0.0,0.0038,0.0,0.53506]
[1776631843141,76.67,74585.44,0.0,0.00383,0.0,0.53789]
[1776631845147,76.67,74605.58,0.0,0.00389,0.0,0.54606]
[1776631850191,76.67,74597.46,0.0,0.00386,0.0,0.54275]
[1776631855220,76.67,74605.55,0.0,0.00389,0.0,0.54605]
[1776631860256,76.67,74604.45,0.0,0.00389,0.0,0.5456]
[1776631865293,76.67,74619.09,0.0,0.00393,0.0,0.5516]
[1776631867307,76.67,74632.13,0.0,0.00398,0.0,0.557]
[1776631872340,76.67,74627.86,0.0,0.00396,0.0,0.55523]
[1776631877379,76.67,74637.4,0.0,0.00399,0.0,0.55919]
[1776631882411,76.67,74636.98,0.0,0.00399,0.0,0.55901]
[1776631887445,76.67,74630.15,0.0,0.00397,0.0,0.55617]
[1776631892482,76.67,74632.58,0.0,0.00397,0.0,0.5561]
[1776631898199,76.67,74637.68,0.0,0.00399,0.0,0.55822]
[1776631903557,76.67,74637.64,0.0,0.00399,0.0,0.55821]
[1776631908611,76.67,74644.61,0.0,0.00401,0.0,0.56111]
[1776631909603,76.67,74677.39,0.0,0.00412,0.0,0.57496]
[1776631910610,76.67,74698.87,0.0,0.00419,0.0,0.58419]
[1776631911617,76.67,74716.99,0.0,0.00425,0.0,0.59207]
[1776631916654,76.67,74701.79,0.0,0.0042,0.0,0.58545]
[1776631918344,76.67,74717.08,0.0,0.00425,0.0,0.59211]
[1776631923701,76.67,74708.71,0.0,0.00422,0.0,0.58845]
[1776631928742,76.67,74707.85,0.0,0.00422,0.0,0.58808]
[1776631932769,76.67,74690.71,0.0,0.00416,0.0,0.58067]
[1776631938489,76.67,74682.67,0.0,0.00413,0.0,0.57721]
[1776631943846,76.67,74678.04,0.0,0.00412,0.0,0.57524]
[1776631948880,76.67,74680.92,0.0,0.00413,0.0,0.57647]
[1776631952911,76.67,74703.41,0.0,0.0042,0.0,0.58503]
[1776631957943,76.67,74705.89,0.0,0.00421,0.0,0.5861]
[1776631960965,76.67,74720.1,0.0,0.00425,0.0,0.5923]
[1776631965999,76.67,74711.65,0.0,0.00423,0.0,0.58861]
[1776631971040,76.67,74714.77,0.0,0.00424,0.0,0.58997]
[1776631976074,76.67,74716.09,0.0,0.00424,0.0,0.59054]
[1776631981110,76.67,74719.81,0.0,0.00425,0.0,0.59217]
[1776631985139,76.67,74701.98,0.0,0.00419,0.0,0.58441]
[1776631990180,76.67,74709.76,0.0,0.00422,0.0,0.58779]
[1776631995214,76.67,74704.53,0.0,0.0042,0.0,0.58551]
[1776631999241,76.67,74721.24,0.0,0.00426,0.0,0.59279]
[1776632004277,76.67,74723.06,0.0,0.00426,0.0,0.59359]
[1776632009311,76.67,74722.69,0.0,0.00426,0.0,0.59343]
[1776632015353,76.67,74723.18,0.0,0.00426,0.0,0.59251]
[1776632021394,76.67,74724.27,0.0,0.00426,0.0,0.59299]
[1776632026430,76.67,74723.95,0.0,0.00426,0.0,0.59285]
[1776632031468,76.67,74708.82,0.0,0.00421,0.0,0.58625]
[1776632036502,76.67,74711.18,0.0,0.00422,0.0,0.58728]
[1776632041540,76.67,74716.4,0.0,0.00423,0.0,0.58955]
[1776632046574,76.67,74716.42,0.0,0.00423,0.0,0.58956]
[1776632052618,76.67,74716.8,0.0,0.00424,0.0,0.58972]
[1776632057654,76.67,74721.59,0.0,0.00425,0.0,0.59182]
[1776632062688,76.67,74714.95,0.0,0.00423,0.0,0.58892]
[1776632067723,76.67,74729.54,0.0,0.00428,0.0,0.5953]
[1776632073765,76.67,74722.62,0.0,0.00425,0.0,0.59113]
[1776632079482,76.67,74720.62,0.0,0.00424,0.0,0.59026]
[1776632084842,76.67,74727.82,0.0,0.00427,0.0,0.59341]
[1776632089877,76.67,74726.67,0.0,0.00426,0.0,0.59291]
[1776632094914,76.67,74714.17,0.0,0.00422,0.0,0.58745]
[1776632099949,76.67,74717.33,0.0,0.00423,0.0,0.58883]
[1776632104984,76.67,74722.61,0.0,0.00425,0.0,0.59113]
[1776632110042,76.67,74717.61,0.0,0.00423,0.0,0.58895]
[1776632112034,76.67,74702.92,0.0,0.00418,0.0,0.58258]
[1776632117069,76.67,74703.3,0.0,0.00418,0.0,0.58274]
[1776632123113,76.67,74703.91,0.0,0.00418,0.0,0.58301]
[1776632128149,76.67,74709.35,0.0,0.0042,0.0,0.58536]
[1776632133181,76.67,74707.06,0.0,0.00419,0.0,0.58325]
[1776632138217,76.67,74707.36,0.0,0.00419,0.0,0.58338]
[1776632143252,76.67,74698.89,0.0,0.00416,0.0,0.57973]
[1776632148288,76.67,74702.77,0.0,0.00417,0.0,0.5814]
[1776632153324,76.67,74710.61,0.0,0.0042,0.0,0.58478]
[1776632158359,76.67,74715.05,0.0,0.00421,0.0,0.58671]
[1776632163395,76.67,74716.95,0.0,0.00422,0.0,0.58753]
[1776632168428,76.67,74717.77,0.0,0.00422,0.0,0.58789]
[1776632174471,76.67,74717.96,0.0,0.00422,0.0,0.58797]
[1776632179506,76.67,74714.64,0.0,0.00421,0.0,0.58653]
[1776632184541,76.67,74701.78,0.0,0.00417,0.0,0.58097]
[1776632189575,76.67,74703.53,0.0,0.00417,0.0,0.58172]
[1776632194611,76.67,74700.08,0.0,0.00415,0.0,0.57912]
[1776632199649,76.67,74689.08,0.0,0.00412,0.0,0.57441]
[1776632205689,76.67,74683.38,0.0,0.0041,0.0,0.57198]
[1776632210726,76.67,74682.79,0.0,0.0041,0.0,0.57173]
[1776632217778,76.67,74681.42,0.0,0.00409,0.0,0.57115]
[1776632222813,76.67,74684.94,0.0,0.0041,0.0,0.57265]
[1776632228856,76.67,74690.17,0.0,0.00412,0.0,0.57488]
[1776632234898,76.67,74689.63,0.0,0.00412,0.0,0.57465]
[1776632240608,76.67,74689.29,0.0,0.00412,0.0,0.5745]
[1776632245976,76.67,74704.87,0.0,0.00417,0.0,0.58118]
[1776632251009,76.67,74706.84,0.0,0.00417,0.0,0.58091]
[1776632256046,76.67,74710.25,0.0,0.00418,0.0,0.58239]
[1776632261083,76.67,74711.91,0.0,0.00419,0.0,0.5831]
[1776632268130,76.67,74710.23,0.0,0.00418,0.0,0.58238]
[1776632273165,76.67,74709.71,0.0,0.00418,0.0,0.58215]
[1776632278200,76.67,74700.12,0.0,0.00415,0.0,0.57803]
[1776632283235,76.67,74695.47,0.0,0.00413,0.0,0.57603]
[1776632288270,76.67,74700.42,0.0,0.00415,0.0,0.57815]
[1776632293313,76.67,74700.43,0.0,0.00415,0.0,0.57816]
[1776632298341,76.67,74697.2,0.0,0.00414,0.0,0.57677]
[1776632303376,76.67,74694.27,0.0,0.00413,0.0,0.57552]
[1776632308411,76.67,74693.35,0.0,0.00412,0.0,0.57513]
[1776632310424,76.67,74675.77,0.0,0.00407,0.0,0.56766]
[1776632313448,76.67,74660.55,0.0,0.00401,0.0,0.56017]
[1776632318487,76.67,74661.73,0.0,0.00401,0.0,0.56066]
[1776632323515,76.67,74672.23,0.0,0.00405,0.0,0.56507]
[1776632328551,76.67,74677.11,0.0,0.00406,0.0,0.56713]
[1776632333589,76.67,74673.17,0.0,0.00405,0.0,0.56546]
[1776632338620,76.67,74669.23,0.0,0.00404,0.0,0.56381]
[1776632344663,76.67,74666.94,0.0,0.00403,0.0,0.56284]
[1776632349698,76.67,74663.71,0.0,0.00402,0.0,0.56149]
[1776632354733,76.67,74657.55,0.0,0.004,0.0,0.55892]
[1776632360776,76.67,74650.74,0.0,0.00398,0.0,0.55608]
[1776632365811,76.67,74649.14,0.0,0.00397,0.0,0.55542]
[1776632370845,76.67,74644.86,0.0,0.00396,0.0,0.55364]
[1776632375880,76.67,74644.55,0.0,0.00395,0.0,0.55244]
[1776632380915,76.67,74645.58,0.0,0.00395,0.0,0.55286]
[1776632386628,76.67,74644.17,0.0,0.00395,0.0,0.55228]
[1776632391992,76.67,74644.12,0.0,0.00395,0.0,0.55226]
[1776632397028,76.67,74642.0,0.0,0.00394,0.0,0.55139]
[1776632402063,76.67,74645.31,0.0,0.00395,0.0,0.55275]
[1776632407108,76.67,74646.24,0.0,0.00395,0.0,0.55314]
[1776632409116,76.67,74623.6,0.0,0.00388,0.0,0.54384]
[1776632414156,76.67,74632.35,0.0,0.00391,0.0,0.54742]
[1776632419188,76.67,74632.41,0.0,0.00391,0.0,0.54744]
[1776632424223,76.67,74630.05,0.0,0.0039,0.0,0.54648]
[1776632429262,76.67,74630.18,0.0,0.0039,0.0,0.54653]
[1776632430948,76.67,74657.51,0.0,0.00399,0.0,0.55781]
[1776632436311,76.67,74667.29,0.0,0.00401,0.0,0.56081]
[1776632441353,76.67,74670.91,0.0,0.00403,0.0,0.56233]
[1776632446388,76.67,74671.88,0.0,0.00403,0.0,0.56273]
[1776632449408,76.67,74686.39,0.0,0.00408,0.0,0.56885]
[1776632451088,76.67,74702.85,0.0,0.00413,0.0,0.57586]
[1776632456470,76.67,74702.89,0.0,0.00413,0.0,0.57588]
[1776632458471,76.67,74682.62,0.0,0.00407,0.0,0.56726]
[1776632463507,76.67,74696.64,0.0,0.00411,0.0,0.57321]
[1776632468542,76.67,74701.83,0.0,0.00413,0.0,0.57542]
[1776632473577,76.67,74701.27,0.0,0.00413,0.0,0.57518]
[1776632478613,76.67,74706.38,0.0,0.00414,0.0,0.57737]
[1776632484659,76.67,74707.0,0.0,0.00415,0.0,0.57764]
[1776632489694,76.67,74697.18,0.0,0.00411,0.0,0.57344]
[1776632494724,76.67,74690.13,0.0,0.00408,0.0,0.56933]
[1776632499760,76.67,74678.01,0.0,0.00404,0.0,0.56422]
[1776632504795,76.67,74678.19,0.0,0.00404,0.0,0.56429]
[1776632509831,76.67,74677.78,0.0,0.00404,0.0,0.56412]
[1776632514865,76.67,74688.78,0.0,0.00408,0.0,0.56876]
[1776632519901,76.67,74687.68,0.0,0.00407,0.0,0.5683]
[1776632524936,76.67,74681.72,0.0,0.00405,0.0,0.56578]
[1776632531985,76.67,74683.1,0.0,0.00406,0.0,0.56636]
[1776632537022,76.67,74680.72,0.0,0.00405,0.0,0.56536]
[1776632547095,76.67,74678.75,0.0,0.00404,0.0,0.56453]
[1776632552127,76.67,74690.61,0.0,0.00408,0.0,0.56844]
[1776632557162,76.67,74689.24,0.0,0.00407,0.0,0.56786]
[1776632562197,76.67,74690.71,0.0,0.00408,0.0,0.56848]
[1776632567232,76.67,74694.67,0.0,0.00409,0.0,0.57016]
[1776632572268,76.67,74706.03,0.0,0.00413,0.0,0.575]
[1776632577304,76.67,74705.45,0.0,0.00413,0.0,0.57475]
[1776632582339,76.67,74701.26,0.0,0.00411,0.0,0.57296]
[1776632587374,76.67,74703.59,0.0,0.00412,0.0,0.57395]
[1776632592410,76.67,74706.75,0.0,0.00413,0.0,0.5753]
[1776632597444,76.67,74706.94,0.0,0.00413,0.0,0.57538]
[1776632599458,76.67,74691.67,0.0,0.00408,0.0,0.56888]
[1776632605501,76.67,74682.02,0.0,0.00405,0.0,0.56481]
[1776632612319,76.67,74684.0,0.0,0.00405,0.0,0.56455]
[1776632616579,76.67,74668.91,0.0,0.004,0.0,0.55822]
[1776632622621,76.67,74660.04,0.0,0.00397,0.0,0.55453]
[1776632629670,76.67,74657.65,0.0,0.00396,0.0,0.55354]
[1776632634705,76.67,74655.03,0.0,0.00395,0.0,0.55246]
[1776632639739,76.67,74653.14,0.0,0.00395,0.0,0.55168]
[1776632644776,76.67,74657.1,0.0,0.00396,0.0,0.55332]
[1776632649812,76.67,74661.11,0.0,0.00397,0.0,0.55498]
[1776632654848,76.67,74654.93,0.0,0.00395,0.0,0.55242]
[1776632659881,76.67,74661.51,0.0,0.00397,0.0,0.55514]
[1776632664917,76.67,74670.0,0.0,0.004,0.0,0.55868]
[1776632672741,76.67,74664.95,0.0,0.00398,0.0,0.55549]
[1776632678007,76.67,74669.52,0.0,0.00399,0.0,0.55739]
[1776632684054,76.67,74673.57,0.0,0.004,0.0,0.55908]
[1776632689084,76.67,74683.53,0.0,0.00404,0.0,0.56325]
[1776632694119,76.67,74691.06,0.0,0.00406,0.0,0.56642]
[1776632700162,76.67,74691.07,0.0,0.00406,0.0,0.56643]
[1776632705219,76.67,74692.98,0.0,0.00407,0.0,0.56724]
[1776632710254,76.67,74703.55,0.0,0.0041,0.0,0.57172]
[1776632716298,76.67,74709.87,0.0,0.00413,0.0,0.57441]
[1776632721331,76.67,74705.9,0.0,0.00411,0.0,0.57272]
[1776632726366,76.67,74705.38,0.0,0.00411,0.0,0.5725]
[1776632731403,76.67,74710.18,0.0,0.00412,0.0,0.57344]
[1776632736435,76.67,74709.74,0.0,0.00412,0.0,0.57325]
[1776632741469,76.67,74709.83,0.0,0.00412,0.0,0.57329]
[1776632746509,76.67,74705.99,0.0,0.0041,0.0,0.57165]
[1776632751542,76.67,74703.72,0.0,0.0041,0.0,0.57068]
[1776632756575,76.67,74705.36,0.0,0.0041,0.0,0.57138]
[1776632760692,76.67,74720.68,0.0,0.00415,0.0,0.57793]
[1776632765729,76.67,74715.7,0.0,0.00414,0.0,0.5758]
[1776632770758,76.67,74705.28,0.0,0.0041,0.0,0.57135]
[1776632775793,76.67,74704.98,0.0,0.0041,0.0,0.57122]
[1776632780827,76.67,74709.18,0.0,0.00411,0.0,0.57301]
[1776632785863,76.67,74709.15,0.0,0.00411,0.0,0.573]
[1776632790898,76.67,74708.33,0.0,0.00411,0.0,0.57265]
[1776632796940,76.67,74708.46,0.0,0.0041,0.0,0.57159]
[1776632801975,76.67,74707.8,0.0,0.0041,0.0,0.57131]
[1776632807010,76.67,74709.7,0.0,0.00411,0.0,0.57212]
[1776632813738,76.67,74708.84,0.0,0.00411,0.0,0.57176]
[1776632819095,76.67,74710.26,0.0,0.00411,0.0,0.57236]
[1776632824130,76.67,74711.21,0.0,0.00411,0.0,0.57277]
[1776632829167,76.67,74710.99,0.0,0.00411,0.0,0.57267]
[1776632834201,76.67,74708.87,0.0,0.00411,0.0,0.57177]
[1776632839239,76.67,74707.16,0.0,0.0041,0.0,0.57104]
[1776632844271,76.67,74711.96,0.0,0.00412,0.0,0.57309]
[1776632849307,76.67,74711.38,0.0,0.00411,0.0,0.57284]
[1776632854344,76.67,74706.01,0.0,0.00409,0.0,0.56945]
[1776632857364,76.67,74738.96,0.0,0.0042,0.0,0.58357]
[1776632862410,76.67,74736.07,0.0,0.00419,0.0,0.58232]
[1776632865424,76.67,74721.25,0.0,0.00414,0.0,0.57594]
[1776632870458,76.67,74720.19,0.0,0.00414,0.0,0.57549]
[1776632875493,76.67,74721.62,0.0,0.00414,0.0,0.5761]
[1776632881538,76.67,74719.25,0.0,0.00413,0.0,0.57509]
[1776632886573,76.67,74720.17,0.0,0.00414,0.0,0.57548]
[1776632891608,76.67,74720.94,0.0,0.00414,0.0,0.57581]
[1776632896644,76.67,74712.08,0.0,0.00411,0.0,0.57203]
[1776632901680,76.67,74714.65,0.0,0.00412,0.0,0.57312]
[1776632906730,76.67,74712.38,0.0,0.00411,0.0,0.57215]
[1776632911761,76.67,74702.89,0.0,0.00407,0.0,0.56702]
[1776632916794,76.67,74702.91,0.0,0.00407,0.0,0.56703]
[1776632921831,76.67,74700.77,0.0,0.00406,0.0,0.56612]
[1776632926866,76.67,74699.25,0.0,0.00406,0.0,0.56548]
[1776632931901,76.67,74699.76,0.0,0.00406,0.0,0.5657]
[1776632936937,76.67,74700.35,0.0,0.00406,0.0,0.56595]
[1776632941972,76.67,74704.16,0.0,0.00407,0.0,0.56756]
[1776632947008,76.67,74705.93,0.0,0.00408,0.0,0.56831]
[1776632952049,76.67,74702.8,0.0,0.00407,0.0,0.56698]
[1776632957080,76.67,74703.72,0.0,0.00407,0.0,0.56737]
[1776632962114,76.67,74703.8,0.0,0.00407,0.0,0.5674]
[1776632967149,76.67,74703.93,0.0,0.00407,0.0,0.56746]
[1776632972186,76.67,74705.4,0.0,0.00407,0.0,0.56698]
[1776632977220,76.67,74703.5,0.0,0.00406,0.0,0.56618]
[1776632982255,76.67,74710.11,0.0,0.00409,0.0,0.56897]
[1776632987290,76.67,74709.63,0.0,0.00409,0.0,0.56877]
[1776632992326,76.67,74711.48,0.0,0.00409,0.0,0.56956]
[1776632997361,76.67,74709.8,0.0,0.00409,0.0,0.56884]
[1776633002395,76.67,74711.02,0.0,0.00409,0.0,0.56936]
[1776633007432,76.67,74710.64,0.0,0.00409,0.0,0.5692]
[1776633012466,76.67,74710.12,0.0,0.00409,0.0,0.56898]
[1776633017501,76.67,74710.25,0.0,0.00409,0.0,0.56903]
[1776633022536,76.67,74710.12,0.0,0.00409,0.0,0.56898]
[1776633029585,76.67,74710.18,0.0,0.00409,0.0,0.569]
[1776633034622,76.67,74711.59,0.0,0.00408,0.0,0.5685]
[1776633043688,76.67,74711.42,0.0,0.00408,0.0,0.56842]
[1776633048728,76.67,74702.37,0.0,0.00405,0.0,0.5646]
[1776633053763,76.67,74705.95,0.0,0.00407,0.0,0.56611]
[1776633058797,76.67,74706.67,0.0,0.00407,0.0,0.56641]
[1776633063836,76.67,74705.94,0.0,0.00407,0.0,0.5661]
[1776633069877,76.67,74704.81,0.0,0.00406,0.0,0.56563]
[1776633074910,76.67,74704.82,0.0,0.00406,0.0,0.56563]
[1776633079948,76.67,74704.57,0.0,0.00406,0.0,0.56553]
[1776633083973,76.67,74683.26,0.0,0.00399,0.0,0.55659]
[1776633089016,76.67,74672.84,0.0,0.00396,0.0,0.55227]
[1776633093038,76.67,74659.5,0.0,0.00391,0.0,0.5457]
[1776633098070,76.67,74658.92,0.0,0.0039,0.0,0.54546]
[1776633103106,76.67,74654.43,0.0,0.00389,0.0,0.54362]
[1776633110155,76.67,74651.72,0.0,0.00388,0.0,0.54252]
[1776633113180,76.67,74638.54,0.0,0.00384,0.0,0.53717]
[1776633119222,76.67,74629.11,0.0,0.00381,0.0,0.53337]
[1776633124939,76.67,74629.63,0.0,0.00381,0.0,0.53357]
[1776633135009,76.67,74626.94,0.0,0.0038,0.0,0.53249]
[1776633140365,76.67,74626.07,0.0,0.0038,0.0,0.53215]
[1776633145400,76.67,74625.59,0.0,0.0038,0.0,0.53195]
[1776633155150,76.67,74627.05,0.0,0.0038,0.0,0.53149]
[1776633161516,76.67,74628.04,0.0,0.0038,0.0,0.53188]
[1776633167557,76.67,74627.39,0.0,0.0038,0.0,0.53162]
[1776633172593,76.67,74627.76,0.0,0.0038,0.0,0.53177]
[1776633177629,76.67,74627.23,0.0,0.0038,0.0,0.53156]
[1776633181656,76.67,74610.93,0.0,0.00374,0.0,0.52506]
[1776633182662,76.67,74594.77,0.0,0.0037,0.0,0.51869]
[1776633187698,76.67,74580.33,0.0,0.00365,0.0,0.51304]
[1776633189718,76.67,74595.28,0.0,0.0037,0.0,0.51889]
[1776633190721,76.67,74625.45,0.0,0.00379,0.0,0.53085]
[1776633193743,76.67,74639.15,0.0,0.00383,0.0,0.53635]
[1776633198777,76.67,74638.5,0.0,0.00383,0.0,0.53609]
[1776633203811,76.67,74636.75,0.0,0.00383,0.0,0.53539]
[1776633209853,76.67,74635.07,0.0,0.00382,0.0,0.53471]
[1776633215587,76.67,74633.43,0.0,0.00381,0.0,0.53299]
[1776633221937,76.67,74627.16,0.0,0.00379,0.0,0.53048]
[1776633226972,76.67,74628.46,0.0,0.00379,0.0,0.531]
[1776633232009,76.67,74634.57,0.0,0.00381,0.0,0.53345]
[1776633237044,76.67,74635.61,0.0,0.00381,0.0,0.53387]
[1776633242079,76.67,74643.83,0.0,0.00384,0.0,0.53719]
[1776633246106,76.67,74660.19,0.0,0.00389,0.0,0.54384]
[1776633250134,76.67,74679.45,0.0,0.00396,0.0,0.55175]
[1776633255170,76.67,74692.16,0.0,0.004,0.0,0.55703]
[1776633260206,76.67,74694.86,0.0,0.00401,0.0,0.55816]
[1776633265240,76.67,74695.19,0.0,0.00401,0.0,0.5583]
[1776633271282,76.67,74698.52,0.0,0.00401,0.0,0.5586]
[1776633276317,76.67,74693.84,0.0,0.00399,0.0,0.55664]
[1776633281353,76.67,74695.15,0.0,0.004,0.0,0.55719]
[1776633286387,76.67,74699.77,0.0,0.00401,0.0,0.55912]
[1776633291421,76.67,74702.67,0.0,0.00402,0.0,0.56033]
[1776633296459,76.67,74702.81,0.0,0.00402,0.0,0.56039]
[1776633301500,76.67,74697.4,0.0,0.00401,0.0,0.55813]
[1776633306241,76.67,74679.7,0.0,0.00395,0.0,0.55078]
[1776633311572,76.67,74673.82,0.0,0.00393,0.0,0.54835]
[1776633316606,76.67,74679.17,0.0,0.00395,0.0,0.55056]
[1776633321642,76.67,74677.31,0.0,0.00394,0.0,0.54979]
[1776633326677,76.67,74698.07,0.0,0.00401,0.0,0.55841]
[1776633331733,76.67,74701.32,0.0,0.00401,0.0,0.55867]
[1776633336751,76.67,74701.22,0.0,0.00401,0.0,0.55863]
[1776633342793,76.67,74701.98,0.0,0.00401,0.0,0.55895]
[1776633347833,76.67,74699.84,0.0,0.00401,0.0,0.55806]
[1776633352865,76.67,74707.93,0.0,0.00403,0.0,0.56144]
[1776633357899,76.67,74707.93,0.0,0.00403,0.0,0.56144]
[1776633363942,76.67,74707.18,0.0,0.00403,0.0,0.56113]
[1776633369983,76.67,74706.66,0.0,0.00403,0.0,0.56091]
[1776633375022,76.67,74706.55,0.0,0.00403,0.0,0.56087]
[1776633380054,76.67,74705.18,0.0,0.00402,0.0,0.56029]
[1776633385087,76.67,74703.96,0.0,0.00402,0.0,0.55978]
[1776633390125,76.67,74704.6,0.0,0.00402,0.0,0.56005]
[1776633393146,76.67,74677.08,0.0,0.00392,0.0,0.54754]
[1776633398182,76.67,74666.33,0.0,0.00389,0.0,0.54313]
[1776633403216,76.67,74676.98,0.0,0.00392,0.0,0.5475]
[1776633408252,76.67,74676.27,0.0,0.00392,0.0,0.54721]
[1776633415300,76.67,74672.29,0.0,0.00391,0.0,0.54557]
[1776633422350,76.67,74668.87,0.0,0.0039,0.0,0.54417]
[1776633430411,76.67,74665.62,0.0,0.00389,0.0,0.54284]
[1776633436450,76.67,74664.75,0.0,0.00388,0.0,0.54249]
[1776633441483,76.67,74656.66,0.0,0.00386,0.0,0.5392]
[1776633447236,76.67,74653.18,0.0,0.00385,0.0,0.53779]
[1776633452565,76.67,74653.14,0.0,0.00384,0.0,0.53671]
[1776633457600,76.67,74655.01,0.0,0.00385,0.0,0.53746]
[1776633462638,76.67,74641.61,0.0,0.0038,0.0,0.53206]
[1776633467672,76.67,74640.69,0.0,0.0038,0.0,0.53169]
[1776633472710,76.67,74641.01,0.0,0.0038,0.0,0.53182]
[1776633477742,76.67,74640.2,0.0,0.0038,0.0,0.5315]
[1776633482780,76.67,74639.98,0.0,0.0038,0.0,0.53141]
[1776633485799,76.67,74623.68,0.0,0.00375,0.0,0.52491]
[1776633490840,76.67,74623.93,0.0,0.00375,0.0,0.525]
[1776633496875,76.67,74624.28,0.0,0.00375,0.0,0.52514]
[1776633501910,76.67,74621.57,0.0,0.00374,0.0,0.52407]
[1776633506945,76.67,74621.84,0.0,0.00374,0.0,0.52418]
[1776633511980,76.67,74622.05,0.0,0.00374,0.0,0.52322]
[1776633517026,76.67,74600.19,0.0,0.00367,0.0,0.51463]
[1776633522060,76.67,74594.44,0.0,0.00365,0.0,0.51239]
[1776633527095,76.67,74595.1,0.0,0.00365,0.0,0.51264]
[1776633532135,76.67,74607.04,0.0,0.00369,0.0,0.5173]
[1776633537217,76.67,74610.47,0.0,0.0037,0.0,0.51865]
[1776633542253,76.67,74602.9,0.0,0.00368,0.0,0.51568]
[1776633547291,76.67,74588.02,0.0,0.00363,0.0,0.50989]
[1776633552324,76.67,74589.89,0.0,0.00364,0.0,0.51062]
[1776633557363,76.67,74600.46,0.0,0.00367,0.0,0.51473]
[1776633560385,76.67,74614.25,0.0,0.00371,0.0,0.52014]
[1776633565420,76.67,74614.09,0.0,0.00371,0.0,0.52007]
[1776633570455,76.67,74617.35,0.0,0.00372,0.0,0.52136]
[1776633575489,76.67,74628.14,0.0,0.00375,0.0,0.52459]
[1776633580524,76.67,74636.32,0.0,0.00377,0.0,0.52784]
[1776633585562,76.67,74635.47,0.0,0.00377,0.0,0.5275]
[1776633590594,76.67,74631.21,0.0,0.00376,0.0,0.52581]
[1776633595630,76.67,74629.11,0.0,0.00375,0.0,0.52497]
[1776633600666,76.67,74633.43,0.0,0.00376,0.0,0.52669]
[1776633605701,76.67,74634.86,0.0,0.00377,0.0,0.52726]
[1776633610736,76.67,74637.02,0.0,0.00377,0.0,0.52812]
[1776633615776,76.67,74638.33,0.0,0.00378,0.0,0.52864]
[1776633620814,76.67,74640.41,0.0,0.00379,0.0,0.52947]
[1776633628522,76.67,74642.11,0.0,0.00379,0.0,0.53016]
[1776633633905,76.67,74641.59,0.0,0.00378,0.0,0.5289]
[1776633638938,76.67,74641.13,0.0,0.00378,0.0,0.52871]
[1776633648663,76.67,74641.92,0.0,0.00378,0.0,0.52903]
[1776633658732,76.67,74642.34,0.0,0.00378,0.0,0.5292]
[1776633662099,76.67,74655.3,0.0,0.00382,0.0,0.5344]
[1776633666145,76.67,74668.75,0.0,0.00387,0.0,0.53984]
[1776633671178,76.67,74673.47,0.0,0.00388,0.0,0.54176]
[1776633676213,76.67,74686.25,0.0,0.00392,0.0,0.547]
[1776633681249,76.67,74692.16,0.0,0.00394,0.0,0.54943]
[1776633686285,76.67,74698.43,0.0,0.00396,0.0,0.55202]
[1776633691320,76.67,74698.1,0.0,0.00395,0.0,0.5508]
[1776633698371,76.67,74698.29,0.0,0.00396,0.0,0.55088]
[1776633703405,76.67,74698.29,0.0,0.00396,0.0,0.55088]
[1776633708439,76.67,74698.05,0.0,0.00395,0.0,0.55078]
[1776633713475,76.67,74698.42,0.0,0.00396,0.0,0.55094]
[1776633718510,76.67,74700.7,0.0,0.00396,0.0,0.55188]
[1776633723544,76.67,74700.28,0.0,0.00396,0.0,0.55171]
[1776633728580,76.67,74693.91,0.0,0.00394,0.0,0.54907]
[1776633733617,76.67,74685.05,0.0,0.00391,0.0,0.54543]
[1776633738649,76.67,74684.18,0.0,0.00391,0.0,0.54507]
[1776633746707,76.67,74683.75,0.0,0.00391,0.0,0.54489]
[1776633751740,76.67,74680.81,0.0,0.00389,0.0,0.54262]
[1776633756775,76.67,74680.24,0.0,0.00389,0.0,0.54238]
[1776633761812,76.67,74681.7,0.0,0.00389,0.0,0.54298]
[1776633766846,76.67,74681.83,0.0,0.00389,0.0,0.54303]
[1776633771882,76.67,74682.34,0.0,0.0039,0.0,0.54324]
[1776633776917,76.67,74684.52,0.0,0.0039,0.0,0.54413]
[1776633781952,76.67,74686.31,0.0,0.00391,0.0,0.54487]
[1776633786987,76.67,74688.14,0.0,0.00391,0.0,0.54562]
[1776633792022,76.67,74691.94,0.0,0.00393,0.0,0.54718]
[1776633797059,76.67,74692.31,0.0,0.00393,0.0,0.54733]
[1776633802092,76.67,74693.83,0.0,0.00393,0.0,0.54796]
[1776633808142,76.67,74694.33,0.0,0.00393,0.0,0.54816]
[1776633819873,76.67,74695.5,0.0,0.00393,0.0,0.54757]
[1776633825256,76.67,74696.41,0.0,0.00393,0.0,0.54794]
[1776633833312,76.67,74696.89,0.0,0.00394,0.0,0.54814]
[1776633840363,76.67,74697.39,0.0,0.00394,0.0,0.54834]
[1776633845397,76.67,74701.85,0.0,0.00395,0.0,0.55018]
[1776633850432,76.67,74708.04,0.0,0.00397,0.0,0.55275]
[1776633855466,76.67,74711.5,0.0,0.00398,0.0,0.55419]
[1776633860501,76.67,74721.05,0.0,0.00401,0.0,0.55817]
[1776633865536,76.67,74721.04,0.0,0.00401,0.0,0.55817]
[1776633871578,76.67,74717.26,0.0,0.00399,0.0,0.55549]
[1776633877621,76.67,74713.8,0.0,0.00398,0.0,0.55405]
[1776633882658,76.67,74708.54,0.0,0.00397,0.0,0.55187]
[1776633887693,76.67,74711.7,0.0,0.00398,0.0,0.55318]
[1776633892731,76.67,74709.74,0.0,0.00397,0.0,0.55237]
[1776633894743,76.67,74696.15,0.0,0.00393,0.0,0.54675]
[1776633899776,76.67,74703.16,0.0,0.00395,0.0,0.54964]
[1776633905822,76.67,74697.12,0.0,0.00393,0.0,0.54715]
[1776633910854,76.67,74697.75,0.0,0.00393,0.0,0.54741]
[1776633915888,76.67,74698.94,0.0,0.00393,0.0,0.5479]
[1776633920923,76.67,74699.9,0.0,0.00394,0.0,0.5483]
[1776633925959,76.67,74692.26,0.0,0.00391,0.0,0.54515]
[1776633930998,76.67,74689.7,0.0,0.0039,0.0,0.54303]
[1776633936034,76.67,74693.42,0.0,0.00391,0.0,0.54455]
[1776633941071,76.67,74694.68,0.0,0.00391,0.0,0.54507]
[1776633947111,76.67,74696.39,0.0,0.00392,0.0,0.54577]
[1776633953154,76.67,74697.14,0.0,0.00392,0.0,0.54608]
[1776633959199,76.67,74697.06,0.0,0.00392,0.0,0.54605]
[1776633964229,76.67,74697.67,0.0,0.00392,0.0,0.5463]
[1776633970934,76.67,74697.79,0.0,0.00392,0.0,0.54635]
[1776633975308,76.67,74713.0,0.0,0.00397,0.0,0.55263]
[1776633981004,76.67,74712.39,0.0,0.00397,0.0,0.55238]
[1776633986384,76.67,74718.9,0.0,0.00399,0.0,0.55508]
[1776633987390,76.67,74718.9,0.0,0.00399,0.0,0.55508]
[1776633987407,76.67,74718.45,0.0,0.00399,0.0,0.5549]
[1776633992426,76.67,74726.03,0.0,0.00401,0.0,0.55696]
[1776633997461,76.67,74731.87,0.0,0.00403,0.0,0.55941]
[1776634000116,76.67,74730.98,0.0,0.00402,0.0,0.55904]
[1776634000147,76.67,74730.62,0.0,0.00402,0.0,0.55889]
[1776634005519,76.67,74729.41,0.0,0.00402,0.0,0.55838]
[1776634010553,76.67,74732.74,0.0,0.00403,0.0,0.55977]
[1776634015594,76.67,74728.36,0.0,0.00402,0.0,0.55794]
[1776634020629,76.67,74729.57,0.0,0.00402,0.0,0.55845]
[1776634025664,76.67,74721.47,0.0,0.00399,0.0,0.55506]
[1776634030699,76.67,74723.48,0.0,0.004,0.0,0.5559]
[1776634035735,76.67,74738.44,0.0,0.00405,0.0,0.56217]
[1776634040772,76.67,74745.37,0.0,0.00407,0.0,0.5651]
[1776634045804,76.67,74746.08,0.0,0.00407,0.0,0.5654]
[1776634050839,76.67,74748.08,0.0,0.00408,0.0,0.56624]
[1776634055875,76.67,74753.74,0.0,0.00409,0.0,0.56753]
[1776634060909,76.67,74754.04,0.0,0.00409,0.0,0.56766]
[1776634065943,76.67,74754.88,0.0,0.0041,0.0,0.56802]
[1776634070981,76.67,74754.72,0.0,0.0041,0.0,0.56795]
[1776634076017,76.67,74754.75,0.0,0.0041,0.0,0.56796]
[1776634081052,76.67,74754.99,0.0,0.0041,0.0,0.56806]
[1776634087096,76.67,74754.0,0.0,0.00409,0.0,0.56764]
[1776634092128,76.67,74747.64,0.0,0.00407,0.0,0.56495]
[1776634097164,76.67,74746.48,0.0,0.00407,0.0,0.56446]
[1776634100187,76.67,74760.38,0.0,0.00411,0.0,0.57036]
[1776634105219,76.67,74758.8,0.0,0.00411,0.0,0.56969]
[1776634110257,76.67,74759.44,0.0,0.00411,0.0,0.56996]
[1776634116302,76.67,74765.89,0.0,0.00413,0.0,0.57159]
[1776634121332,76.67,74767.65,0.0,0.00413,0.0,0.57235]
[1776634128381,76.67,74765.76,0.0,0.00413,0.0,0.57154]
[1776634133416,76.67,74762.53,0.0,0.00411,0.0,0.57016]
[1776634140125,76.67,74760.27,0.0,0.00411,0.0,0.5692]
[1776634145501,76.67,74755.2,0.0,0.00409,0.0,0.56704]
[1776634150538,76.67,74758.49,0.0,0.0041,0.0,0.56844]
[1776634155570,76.67,74758.96,0.0,0.0041,0.0,0.56864]
[1776634160606,76.67,74758.18,0.0,0.0041,0.0,0.56831]
[1776634165641,76.67,74757.99,0.0,0.0041,0.0,0.56823]
[1776634170678,76.67,74754.06,0.0,0.00409,0.0,0.56656]
[1776634175713,76.67,74747.21,0.0,0.00405,0.0,0.56255]
[1776634180748,76.67,74746.54,0.0,0.00405,0.0,0.56227]
[1776634185781,76.67,74741.64,0.0,0.00404,0.0,0.56021]
[1776634190816,76.67,74746.13,0.0,0.00405,0.0,0.5621]
[1776634197866,76.67,74746.86,0.0,0.00405,0.0,0.5624]
[1776634202900,76.67,74746.84,0.0,0.00405,0.0,0.5624]
[1776634207936,76.67,74745.45,0.0,0.00405,0.0,0.56181]
[1776634212973,76.67,74743.57,0.0,0.00404,0.0,0.56102]
[1776634218007,76.67,74754.65,0.0,0.00408,0.0,0.5657]
[1776634223044,76.67,74763.43,0.0,0.00411,0.0,0.56943]
[1776634228078,76.67,74771.41,0.0,0.00414,0.0,0.57283]
[1776634233117,76.67,74768.9,0.0,0.00412,0.0,0.57064]
[1776634238149,76.67,74766.67,0.0,0.00411,0.0,0.56969]
[1776634243183,76.67,74768.36,0.0,0.00412,0.0,0.57041]
[1776634248218,76.67,74768.0,0.0,0.00412,0.0,0.57026]
[1776634253255,76.67,74766.41,0.0,0.00411,0.0,0.56958]
[1776634258293,76.67,74765.02,0.0,0.00411,0.0,0.56899]
[1776634263329,76.67,74763.96,0.0,0.0041,0.0,0.56854]
[1776634268364,76.67,74770.18,0.0,0.00412,0.0,0.57119]
[1776634273399,76.67,74770.94,0.0,0.00413,0.0,0.57151]
[1776634278435,76.67,74772.27,0.0,0.00413,0.0,0.57208]
[1776634283470,76.67,74771.02,0.0,0.00413,0.0,0.57155]
[1776634288506,76.67,74771.28,0.0,0.00413,0.0,0.57166]
[1776634293540,76.67,74771.59,0.0,0.00412,0.0,0.57067]
[1776634301276,76.67,74766.08,0.0,0.0041,0.0,0.56832]
[1776634308645,76.67,74768.38,0.0,0.00411,0.0,0.5693]
[1776634313678,76.67,74768.79,0.0,0.00411,0.0,0.56948]
[1776634318714,76.67,74766.64,0.0,0.0041,0.0,0.56856]
[1776634323749,76.67,74758.08,0.0,0.00408,0.0,0.56493]
[1776634328785,76.67,74762.19,0.0,0.00409,0.0,0.56667]
[1776634333821,76.67,74763.57,0.0,0.00409,0.0,0.56726]
[1776634338854,76.67,74763.29,0.0,0.00409,0.0,0.56714]
[1776634343889,76.67,74765.06,0.0,0.0041,0.0,0.56789]
[1776634348925,76.67,74755.3,0.0,0.00407,0.0,0.56375]
[1776634353960,76.67,74755.02,0.0,0.00406,0.0,0.56253]
[1776634358996,76.67,74753.41,0.0,0.00405,0.0,0.56185]
[1776634361009,76.67,74730.86,0.0,0.00398,0.0,0.55241]
[1776634366048,76.67,74727.52,0.0,0.00397,0.0,0.55103]
[1776634371079,76.67,74730.96,0.0,0.00398,0.0,0.55245]
[1776634376114,76.67,74732.58,0.0,0.00398,0.0,0.55313]
[1776634381150,76.67,74730.7,0.0,0.00398,0.0,0.55235]
[1776634386185,76.67,74725.01,0.0,0.00396,0.0,0.54999]
[1776634391219,76.67,74722.51,0.0,0.00395,0.0,0.54895]
[1776634396255,76.67,74727.65,0.0,0.00397,0.0,0.55108]
[1776634400284,76.67,74743.19,0.0,0.00402,0.0,0.55756]
[1776634405320,76.67,74746.16,0.0,0.00403,0.0,0.5588]
[1776634410353,76.67,74746.59,0.0,0.00403,0.0,0.55898]
[1776634415387,76.67,74747.94,0.0,0.00403,0.0,0.55845]
[1776634421313,76.67,74748.1,0.0,0.00403,0.0,0.55851]
[1776634421318,76.67,74748.53,0.0,0.00403,0.0,0.55869]
[1776634422006,76.67,74748.53,0.0,0.00403,0.0,0.55869]
[1776634422436,76.67,74748.53,0.0,0.00403,0.0,0.55869]
[1776634427471,76.67,74747.58,0.0,0.00402,0.0,0.55829]
[1776634432506,76.67,74750.42,0.0,0.00403,0.0,0.55949]
[1776634437541,76.67,74756.0,0.0,0.00405,0.0,0.56183]
[1776634442583,76.67,74756.42,0.0,0.00405,0.0,0.56201]
[1776634447611,76.67,74748.43,0.0,0.00403,0.0,0.55865]
[1776634452647,76.67,74737.57,0.0,0.00399,0.0,0.55411]
[1776634457681,76.67,74737.03,0.0,0.00399,0.0,0.55389]
[1776634465738,76.67,74736.71,0.0,0.00399,0.0,0.55375]
[1776634472473,76.67,74737.38,0.0,0.00398,0.0,0.55294]
[1776634478832,76.67,74738.49,0.0,0.00399,0.0,0.5534]
[1776634483865,76.67,74738.87,0.0,0.00399,0.0,0.55356]
[1776634492613,76.67,74738.64,0.0,0.00399,0.0,0.55346]
[1776634502683,76.67,74739.14,0.0,0.00399,0.0,0.55367]
[1776634508033,76.67,74738.28,0.0,0.00399,0.0,0.55331]
[1776634513075,76.67,74748.27,0.0,0.00402,0.0,0.55748]
[1776634518110,76.67,74758.42,0.0,0.00405,0.0,0.56175]
[1776634523145,76.67,74760.53,0.0,0.00406,0.0,0.56264]
[1776634528184,76.67,74751.41,0.0,0.00403,0.0,0.5588]
[1776634533216,76.67,74749.87,0.0,0.00402,0.0,0.55705]
[1776634538251,76.67,74750.95,0.0,0.00402,0.0,0.5575]
[1776634543286,76.67,74752.74,0.0,0.00403,0.0,0.55825]
[1776634548321,76.67,74752.52,0.0,0.00403,0.0,0.55816]
[1776634553356,76.67,74752.66,0.0,0.00403,0.0,0.55822]
[1776634558411,76.67,74754.05,0.0,0.00403,0.0,0.5588]
[1776634563427,76.67,74762.29,0.0,0.00406,0.0,0.56227]
[1776634568461,76.67,74763.76,0.0,0.00406,0.0,0.56289]
[1776634573498,76.67,74763.29,0.0,0.00406,0.0,0.56269]
[1776634579538,76.67,74763.06,0.0,0.00406,0.0,0.5626]
[1776634585581,76.67,74762.49,0.0,0.00406,0.0,0.56236]
[1776634590616,76.67,74762.37,0.0,0.00406,0.0,0.56231]
[1776634595657,76.67,74762.21,0.0,0.00405,0.0,0.56113]
[1776634600693,76.67,74768.05,0.0,0.00407,0.0,0.5636]
[1776634605728,76.67,74768.32,0.0,0.00407,0.0,0.56371]
[1776634610763,76.67,74771.45,0.0,0.00408,0.0,0.56503]
[1776634615800,76.67,74769.14,0.0,0.00407,0.0,0.56406]
[1776634621841,76.67,74768.86,0.0,0.00407,0.0,0.56394]
[1776634626877,76.67,74775.39,0.0,0.00409,0.0,0.56671]
[1776634631911,76.67,74780.54,0.0,0.00411,0.0,0.5689]
[1776634636946,76.67,74786.7,0.0,0.00413,0.0,0.57153]
[1776634641982,76.67,74787.36,0.0,0.00413,0.0,0.57181]
[1776634647021,76.67,74797.6,0.0,0.00417,0.0,0.57621]
[1776634653069,76.67,74796.43,0.0,0.00416,0.0,0.57458]
[1776634658094,76.67,74789.47,0.0,0.00413,0.0,0.57159]
[1776634663809,76.67,74785.44,0.0,0.00412,0.0,0.56987]
[1776634669170,76.67,74781.73,0.0,0.00411,0.0,0.56829]
[1776634674206,76.67,74782.48,0.0,0.00411,0.0,0.56861]
[1776634680249,76.67,74781.73,0.0,0.00411,0.0,0.56829]
[1776634685283,76.67,74781.98,0.0,0.00411,0.0,0.56839]
[1776634694022,76.67,74777.41,0.0,0.00409,0.0,0.56645]
[1776634698374,76.67,74763.12,0.0,0.00405,0.0,0.56041]
[1776634704092,76.67,74763.61,0.0,0.00405,0.0,0.56061]
[1776634709451,76.67,74764.9,0.0,0.00405,0.0,0.56116]
[1776634714486,76.67,74773.46,0.0,0.00407,0.0,0.56366]
[1776634719521,76.67,74780.05,0.0,0.00409,0.0,0.56645]
[1776634724556,76.67,74781.02,0.0,0.0041,0.0,0.56687]
[1776634729590,76.67,74781.38,0.0,0.0041,0.0,0.56702]
[1776634734626,76.67,74781.4,0.0,0.0041,0.0,0.56703]
[1776634739661,76.67,74783.07,0.0,0.0041,0.0,0.56774]
[1776634744700,76.67,74781.9,0.0,0.0041,0.0,0.56724]
[1776634749732,76.67,74786.57,0.0,0.00412,0.0,0.56923]
[1776634756784,76.67,74785.96,0.0,0.00411,0.0,0.56897]
[1776634761815,76.67,74785.05,0.0,0.00411,0.0,0.56858]
[1776634766850,76.67,74784.05,0.0,0.00411,0.0,0.56816]
[1776634772894,76.67,74783.5,0.0,0.0041,0.0,0.5668]
[1776634779942,76.67,74782.05,0.0,0.00409,0.0,0.56619]
[1776634782962,76.67,74767.07,0.0,0.00404,0.0,0.55986]
[1776634787998,76.67,74756.65,0.0,0.00401,0.0,0.55549]
[1776634793033,76.67,74755.88,0.0,0.00401,0.0,0.55517]
[1776634798069,76.67,74753.41,0.0,0.004,0.0,0.55414]
[1776634803103,76.67,74766.93,0.0,0.00404,0.0,0.5598]
[1776634808138,76.67,74773.08,0.0,0.00406,0.0,0.56239]
[1776634813172,76.67,74768.71,0.0,0.00405,0.0,0.56055]
[1776634818207,76.67,74768.49,0.0,0.00405,0.0,0.56045]
[1776634823244,76.67,74767.45,0.0,0.00404,0.0,0.56002]
[1776634828280,76.67,74762.22,0.0,0.00403,0.0,0.55782]
[1776634835010,76.67,74762.04,0.0,0.00402,0.0,0.55664]
[1776634840361,76.67,74764.37,0.0,0.00403,0.0,0.55762]
[1776634845396,76.67,74765.79,0.0,0.00403,0.0,0.55821]
[1776634850432,76.67,74766.21,0.0,0.00403,0.0,0.55839]
[1776634855467,76.67,74768.47,0.0,0.00404,0.0,0.55934]
[1776634863523,76.67,74768.61,0.0,0.00404,0.0,0.5594]
[1776634871579,76.67,74770.25,0.0,0.00405,0.0,0.56009]
[1776634876613,76.67,74782.32,0.0,0.00409,0.0,0.56519]
[1776634881649,76.67,74781.5,0.0,0.00408,0.0,0.56484]
[1776634887691,76.67,74780.87,0.0,0.00408,0.0,0.56457]
[1776634894740,76.67,74779.65,0.0,0.00407,0.0,0.56294]
[1776634899775,76.67,74776.12,0.0,0.00406,0.0,0.56145]
[1776634904810,76.67,74777.0,0.0,0.00406,0.0,0.56182]
[1776634909845,76.67,74776.99,0.0,0.00406,0.0,0.56182]
[1776634914880,76.67,74776.33,0.0,0.00406,0.0,0.56154]
[1776634919915,76.67,74776.63,0.0,0.00406,0.0,0.56167]
[1776634925959,76.67,74777.18,0.0,0.00406,0.0,0.5619]
[1776634930994,76.67,74769.66,0.0,0.00404,0.0,0.55873]
[1776634936028,76.67,74761.65,0.0,0.00401,0.0,0.55538]
[1776634941063,76.67,74769.55,0.0,0.00404,0.0,0.55869]
[1776634949118,76.67,74768.18,0.0,0.00403,0.0,0.55811]
[1776634954154,76.67,74766.1,0.0,0.00402,0.0,0.55614]
[1776634959188,76.67,74766.42,0.0,0.00402,0.0,0.55627]
[1776634964223,76.67,74767.6,0.0,0.00402,0.0,0.55677]
[1776634970269,76.67,74767.84,0.0,0.00402,0.0,0.55687]
[1776634975303,76.67,74761.22,0.0,0.004,0.0,0.5541]
[1776634980337,76.67,74762.31,0.0,0.004,0.0,0.55455]
[1776634985378,76.67,74764.38,0.0,0.00401,0.0,0.55542]
[1776634992420,76.67,74762.98,0.0,0.00401,0.0,0.55483]
[1776634998462,76.67,74761.26,0.0,0.004,0.0,0.55411]
[1776635003497,76.67,74760.25,0.0,0.004,0.0,0.55369]
[1776635008533,76.67,74759.99,0.0,0.004,0.0,0.55358]
[1776635016277,76.67,74758.4,0.0,0.00398,0.0,0.55183]
[1776635021625,76.67,74756.32,0.0,0.00398,0.0,0.55096]
[1776635026659,76.67,74753.46,0.0,0.00397,0.0,0.54977]
[1776635031695,76.67,74745.58,0.0,0.00394,0.0,0.54652]
[1776635036728,76.67,74746.74,0.0,0.00394,0.0,0.54699]
[1776635041764,76.67,74743.79,0.0,0.00394,0.0,0.54578]
[1776635046800,76.67,74740.3,0.0,0.00392,0.0,0.54434]
[1776635051837,76.67,74741.61,0.0,0.00393,0.0,0.54488]
[1776635056870,76.67,74743.23,0.0,0.00393,0.0,0.54555]
[1776635061905,76.67,74741.61,0.0,0.00393,0.0,0.54488]
[1776635066944,76.67,74741.13,0.0,0.00393,0.0,0.54468]
[1776635071976,76.67,74739.64,0.0,0.00391,0.0,0.54299]
[1776635081038,76.67,74740.11,0.0,0.00392,0.0,0.54318]
[1776635086767,76.67,74741.6,0.0,0.00392,0.0,0.54379]
[1776635092115,76.67,74741.26,0.0,0.00392,0.0,0.54365]
[1776635097150,76.67,74740.73,0.0,0.00392,0.0,0.54343]
[1776635102186,76.67,74740.8,0.0,0.00392,0.0,0.54346]
[1776635111248,76.67,74741.29,0.0,0.00392,0.0,0.54366]
[1776635116283,76.67,74742.49,0.0,0.00392,0.0,0.54416]
[1776635121318,76.67,74759.4,0.0,0.00398,0.0,0.55115]
[1776635126352,76.67,74775.13,0.0,0.00403,0.0,0.55771]
[1776635131388,76.67,74777.57,0.0,0.00403,0.0,0.55763]
[1776635136423,76.67,74783.46,0.0,0.00405,0.0,0.56011]
[1776635141461,76.67,74784.74,0.0,0.00405,0.0,0.56065]
[1776635146493,76.67,74787.95,0.0,0.00407,0.0,0.562]
[1776635151529,76.67,74787.14,0.0,0.00406,0.0,0.56166]
[1776635154554,76.67,74764.44,0.0,0.00399,0.0,0.55214]
[1776635159584,76.67,74769.84,0.0,0.00401,0.0,0.5544]
[1776635163616,76.67,74784.04,0.0,0.00405,0.0,0.56035]
[1776635168648,76.67,74773.67,0.0,0.00402,0.0,0.556]
[1776635173683,76.67,74773.56,0.0,0.00402,0.0,0.55595]
[1776635178719,76.67,74773.3,0.0,0.00402,0.0,0.55584]
[1776635183755,76.67,74773.59,0.0,0.00402,0.0,0.55596]
[1776635188791,76.67,74773.42,0.0,0.00402,0.0,0.55589]
[1776635193826,76.67,74773.42,0.0,0.00401,0.0,0.55479]
[1776635199868,76.67,74772.71,0.0,0.00401,0.0,0.55449]
[1776635205910,76.67,74774.09,0.0,0.00401,0.0,0.55507]
[1776635210969,76.67,74775.12,0.0,0.00401,0.0,0.5555]
[1776635217699,76.67,74775.6,0.0,0.00402,0.0,0.5557]
[1776635224038,76.67,74775.99,0.0,0.00402,0.0,0.55587]
[1776635229073,76.67,74779.51,0.0,0.00403,0.0,0.55734]
[1776635234111,76.67,74780.67,0.0,0.00403,0.0,0.55783]
[1776635239151,76.67,74780.92,0.0,0.00403,0.0,0.55793]
[1776635244181,76.67,74780.14,0.0,0.00403,0.0,0.5576]
[1776635252235,76.67,74779.59,0.0,0.00402,0.0,0.55627]
[1776635258279,76.67,74778.91,0.0,0.00402,0.0,0.55598]
[1776635265329,76.67,74778.24,0.0,0.00402,0.0,0.5557]
[1776635271370,76.67,74773.22,0.0,0.004,0.0,0.55361]
[1776635274396,76.67,74760.0,0.0,0.00396,0.0,0.54811]
[1776635275400,76.67,74744.19,0.0,0.00391,0.0,0.5416]
[1776635280437,76.67,74747.02,0.0,0.00392,0.0,0.54276]
[1776635285470,76.67,74745.2,0.0,0.00391,0.0,0.54202]
[1776635290506,76.67,74753.82,0.0,0.00394,0.0,0.54556]
[1776635295539,76.67,74749.22,0.0,0.00392,0.0,0.54367]
[1776635300576,76.67,74744.35,0.0,0.00391,0.0,0.54167]
[1776635305610,76.67,74744.21,0.0,0.00391,0.0,0.54161]
[1776635310645,76.67,74746.65,0.0,0.00391,0.0,0.54261]
[1776635315680,76.67,74731.56,0.0,0.00386,0.0,0.53538]
[1776635320720,76.67,74724.74,0.0,0.00384,0.0,0.53262]
[1776635325755,76.67,74718.48,0.0,0.00382,0.0,0.53009]
[1776635327765,76.67,74704.53,0.0,0.00377,0.0,0.52451]
[1776635332801,76.67,74690.68,0.0,0.00373,0.0,0.51901]
[1776635337836,76.67,74681.89,0.0,0.0037,0.0,0.51554]
[1776635342871,76.67,74682.34,0.0,0.0037,0.0,0.51572]
[1776635348616,76.67,74678.62,0.0,0.00369,0.0,0.51426]
[1776635353948,76.67,74681.42,0.0,0.0037,0.0,0.51536]
[1776635358983,76.67,74680.9,0.0,0.0037,0.0,0.51516]
[1776635364021,76.67,74674.92,0.0,0.00368,0.0,0.51281]
[1776635369055,76.67,74675.83,0.0,0.00368,0.0,0.51317]
[1776635374090,76.67,74675.22,0.0,0.00367,0.0,0.51189]
[1776635378829,76.67,74657.38,0.0,0.00362,0.0,0.50496]
[1776635383154,76.67,74640.72,0.0,0.00357,0.0,0.49856]
[1776635386175,76.67,74612.86,0.0,0.00349,0.0,0.48802]
[1776635391210,76.67,74609.54,0.0,0.00348,0.0,0.48677]
[1776635396245,76.67,74609.86,0.0,0.00348,0.0,0.48689]
[1776635400273,76.67,74625.35,0.0,0.00352,0.0,0.49272]
[1776635404300,76.67,74640.57,0.0,0.00357,0.0,0.49851]
[1776635409339,76.67,74621.46,0.0,0.00351,0.0,0.49125]
[1776635412363,76.67,74591.07,0.0,0.00342,0.0,0.4799]
[1776635415379,76.67,74618.96,0.0,0.0035,0.0,0.49031]
[1776635420418,76.67,74630.64,0.0,0.00354,0.0,0.49473]
[1776635425448,76.67,74633.58,0.0,0.00355,0.0,0.49584]
[1776635427463,76.67,74620.35,0.0,0.00351,0.0,0.49083]
[1776635432497,76.67,74636.5,0.0,0.00355,0.0,0.49594]
[1776635437535,76.67,74631.25,0.0,0.00353,0.0,0.49395]
[1776635442567,76.67,74620.06,0.0,0.0035,0.0,0.48972]
[1776635447604,76.67,74615.56,0.0,0.00349,0.0,0.48803]
[1776635449619,76.67,74630.19,0.0,0.00353,0.0,0.49354]
[1776635451630,76.67,74643.48,0.0,0.00357,0.0,0.4986]
[1776635456664,76.67,74644.32,0.0,0.00357,0.0,0.49892]
[1776635461703,76.67,74641.9,0.0,0.00357,0.0,0.498]
[1776635466741,76.67,74625.96,0.0,0.00352,0.0,0.49194]
[1776635471776,76.67,74638.17,0.0,0.00355,0.0,0.49657]
[1776635473790,76.67,74653.51,0.0,0.0036,0.0,0.50244]
[1776635476811,76.67,74637.67,0.0,0.00355,0.0,0.49638]
[1776635481856,76.67,74639.48,0.0,0.00356,0.0,0.49707]
[1776635486885,76.67,74641.15,0.0,0.00356,0.0,0.49771]
[1776635491920,76.67,74632.04,0.0,0.00353,0.0,0.49323]
[1776635496956,76.67,74637.4,0.0,0.00354,0.0,0.49527]
[1776635501994,76.67,74630.44,0.0,0.00352,0.0,0.49263]
[1776635507044,76.67,74646.99,0.0,0.00357,0.0,0.49892]
[1776635508039,76.67,74632.12,0.0,0.00353,0.0,0.49326]
[1776635509046,76.67,74605.9,0.0,0.00345,0.0,0.48342]
[1776635514097,76.67,74576.04,0.0,0.00337,0.0,0.47241]
[1776635515105,76.67,74560.19,0.0,0.00332,0.0,0.46666]
[1776635517122,76.67,74576.66,0.0,0.00337,0.0,0.47264]
[1776635519865,76.67,74557.41,0.0,0.00331,0.0,0.46566]
[1776635523171,76.67,74542.62,0.0,0.00327,0.0,0.46035]
[1776635528205,76.67,74543.31,0.0,0.00327,0.0,0.46059]
[1776635529948,76.67,74511.12,0.0,0.00319,0.0,0.44922]
[1776635535255,76.67,74507.15,0.0,0.00318,0.0,0.44783]
[1776635540291,76.67,74513.0,0.0,0.00319,0.0,0.44988]
[1776635545326,76.67,74518.49,0.0,0.00321,0.0,0.4518]
[1776635550361,76.67,74509.86,0.0,0.00318,0.0,0.44878]
[1776635555398,76.67,74475.59,0.0,0.00308,0.0,0.43602]
[1776635558418,76.67,74462.69,0.0,0.00305,0.0,0.43164]
[1776635563451,76.67,74454.43,0.0,0.00303,0.0,0.42886]
[1776635565466,76.67,74435.34,0.0,0.00298,0.0,0.42248]
[1776635570504,76.67,74426.75,0.0,0.00296,0.0,0.41964]
[1776635574533,76.67,74398.22,0.0,0.00289,0.0,0.41031]
[1776635575540,76.67,74413.41,0.0,0.00292,0.0,0.41525]
[1776635576546,76.67,74428.6,0.0,0.00296,0.0,0.42025]
[1776635581583,76.67,74432.99,0.0,0.00297,0.0,0.4217]
[1776635583600,76.67,74413.89,0.0,0.00293,0.0,0.41541]
[1776635587499,76.67,74415.44,0.0,0.00293,0.0,0.41592]
[1776635587625,76.67,74423.51,0.0,0.00295,0.0,0.41857]
[1776635589047,76.67,74423.51,0.0,0.00295,0.0,0.41857]
[1776635589133,76.67,74464.43,0.0,0.00306,0.0,0.43223]
[1776635590642,76.67,74478.5,0.0,0.00309,0.0,0.43701]
[1776635592654,76.67,74491.65,0.0,0.00313,0.0,0.44152]
[1776635593662,76.67,74504.6,0.0,0.00316,0.0,0.44601]
[1776635598696,76.67,74518.3,0.0,0.0032,0.0,0.45079]
[1776635603730,76.67,74520.94,0.0,0.00321,0.0,0.45172]
[1776635608775,76.67,74508.91,0.0,0.00317,0.0,0.44751]
[1776635610782,76.67,74494.05,0.0,0.00313,0.0,0.44235]
[1776635615821,76.67,74486.33,0.0,0.00311,0.0,0.43877]
[1776635620852,76.67,74486.1,0.0,0.00311,0.0,0.43869]
[1776635623872,76.67,74503.82,0.0,0.00315,0.0,0.4448]
[1776635628907,76.67,74502.83,0.0,0.00315,0.0,0.44446]
[1776635633943,76.67,74507.68,0.0,0.00316,0.0,0.44614]
[1776635638980,76.67,74508.4,0.0,0.00317,0.0,0.44639]
[1776635642000,76.67,74522.42,0.0,0.0032,0.0,0.45129]
[1776635646541,76.67,74529.29,0.0,0.00322,0.0,0.45371]
[1776635647036,76.67,74529.32,0.0,0.00322,0.0,0.45372]
[1776635647896,76.67,74529.32,0.0,0.00322,0.0,0.45372]
[1776635648045,76.67,74529.21,0.0,0.00322,0.0,0.45368]
[1776635653079,76.67,74518.7,0.0,0.00319,0.0,0.44999]
[1776635657107,76.67,74500.1,0.0,0.00314,0.0,0.44351]
[1776635662141,76.67,74484.31,0.0,0.0031,0.0,0.43808]
[1776635667188,76.67,74487.78,0.0,0.00311,0.0,0.43927]
[1776635671213,76.67,74471.98,0.0,0.00306,0.0,0.43296]
[1776635676247,76.67,74480.2,0.0,0.00308,0.0,0.43575]
[1776635681287,76.67,74482.05,0.0,0.00309,0.0,0.43638]
[1776635686321,76.67,74473.49,0.0,0.00307,0.0,0.43347]
[1776635691356,76.67,74469.22,0.0,0.00306,0.0,0.43202]
[1776635696398,76.67,74451.96,0.0,0.00301,0.0,0.42622]
[1776635701427,76.67,74427.8,0.0,0.00295,0.0,0.4182]
[1776635702434,76.67,74395.77,0.0,0.00287,0.0,0.40777]
[1776635703440,76.67,74409.72,0.0,0.0029,0.0,0.41228]
[1776635709211,76.67,74397.95,0.0,0.00287,0.0,0.40847]
[1776635711521,76.67,74383.49,0.0,0.00284,0.0,0.40383]
[1776635712508,76.67,74397.48,0.0,0.00287,0.0,0.40832]
[1776635718275,76.67,74424.81,0.0,0.00294,0.0,0.41722]
[1776635719282,76.67,74438.51,0.0,0.00298,0.0,0.42174]
[1776635724594,76.67,74445.83,0.0,0.00299,0.0,0.42417]
[1776635729627,76.67,74451.39,0.0,0.00301,0.0,0.42602]
[1776635734662,76.67,74461.83,0.0,0.00303,0.0,0.42862]
[1776635739696,76.67,74464.32,0.0,0.00304,0.0,0.42946]
[1776635744731,76.67,74463.82,0.0,0.00303,0.0,0.42929]
[1776635750773,76.67,74463.85,0.0,0.00303,0.0,0.4293]
[1776635755809,76.67,74464.22,0.0,0.00304,0.0,0.42942]
[1776635760843,76.67,74466.24,0.0,0.00304,0.0,0.4301]
[1776635765878,76.67,74467.07,0.0,0.00304,0.0,0.43038]
[1776635770923,76.67,74479.83,0.0,0.00308,0.0,0.43471]
[1776635775952,76.67,74484.42,0.0,0.00309,0.0,0.43627]
[1776635780986,76.67,74491.53,0.0,0.00311,0.0,0.4387]
[1776635784018,76.67,74476.98,0.0,0.00307,0.0,0.43374]
[1776635789042,76.67,74472.22,0.0,0.00306,0.0,0.43212]
[1776635794081,76.67,74474.18,0.0,0.00306,0.0,0.43187]
[1776635799113,76.67,74479.16,0.0,0.00307,0.0,0.43356]
[1776635804151,76.67,74488.27,0.0,0.00309,0.0,0.43666]
[1776635809186,76.67,74498.76,0.0,0.00312,0.0,0.44026]
[1776635814222,76.67,74504.35,0.0,0.00314,0.0,0.44219]
[1776635819255,76.67,74508.66,0.0,0.00315,0.0,0.44368]
[1776635824291,76.67,74494.3,0.0,0.00311,0.0,0.43873]
[1776635828320,76.67,74481.22,0.0,0.00307,0.0,0.43426]
[1776635833353,76.67,74477.78,0.0,0.00306,0.0,0.43309]
[1776635838389,76.67,74477.98,0.0,0.00307,0.0,0.43316]
[1776635843424,76.67,74478.96,0.0,0.00307,0.0,0.43349]
[1776635846490,76.67,74497.9,0.0,0.00312,0.0,0.43996]
[1776635849469,76.67,74511.82,0.0,0.00316,0.0,0.44477]
[1776635853497,76.67,74501.78,0.0,0.00312,0.0,0.44037]
[1776635855511,76.67,74487.78,0.0,0.00308,0.0,0.43558]
[1776635860549,76.67,74486.13,0.0,0.00308,0.0,0.43501]
[1776635865582,76.67,74477.26,0.0,0.00306,0.0,0.432]
[1776635870617,76.67,74475.11,0.0,0.00305,0.0,0.43127]
[1776635875655,76.67,74476.7,0.0,0.00306,0.0,0.43181]
[1776635881697,76.67,74476.71,0.0,0.00306,0.0,0.43182]
[1776635884720,76.67,74459.18,0.0,0.00301,0.0,0.42592]
[1776635889752,76.67,74458.97,0.0,0.00301,0.0,0.42585]
[1776635894787,76.67,74459.38,0.0,0.00301,0.0,0.42598]
[1776635898560,76.67,74435.07,0.0,0.00295,0.0,0.41792]
[1776635903849,76.67,74426.73,0.0,0.00293,0.0,0.41518]
[1776635906870,76.67,74412.88,0.0,0.00289,0.0,0.41067]
[1776635911905,76.67,74406.83,0.0,0.00287,0.0,0.40784]
[1776635916946,76.67,74409.87,0.0,0.00288,0.0,0.40882]
[1776635918956,76.67,74424.68,0.0,0.00292,0.0,0.41362]
[1776635924006,76.67,74443.1,0.0,0.00296,0.0,0.41967]
[1776635925004,76.67,74470.82,0.0,0.00303,0.0,0.42892]
[1776635926008,76.67,74493.48,0.0,0.00309,0.0,0.4366]
[1776635931047,76.67,74487.21,0.0,0.00308,0.0,0.43446]
[1776635936079,76.67,74473.54,0.0,0.00304,0.0,0.42983]
[1776635941126,76.67,74467.15,0.0,0.00302,0.0,0.42768]
[1776635946149,76.67,74470.14,0.0,0.00303,0.0,0.42869]
[1776635951184,76.67,74483.89,0.0,0.00307,0.0,0.43333]
[1776635956219,76.67,74484.43,0.0,0.00307,0.0,0.43352]
[1776635961254,76.67,74474.7,0.0,0.00304,0.0,0.43022]
[1776635966289,76.67,74471.27,0.0,0.00304,0.0,0.42907]
[1776635971326,76.67,74466.64,0.0,0.00302,0.0,0.4266]
[1776635976358,76.67,74464.04,0.0,0.00301,0.0,0.42573]
[1776635981395,76.67,74476.18,0.0,0.00304,0.0,0.42981]
[1776635985422,76.67,74460.31,0.0,0.003,0.0,0.42449]
[1776635990458,76.67,74447.9,0.0,0.00297,0.0,0.42036]
[1776635995496,76.67,74445.05,0.0,0.00296,0.0,0.41942]
[1776636000579,76.67,74441.64,0.0,0.00295,0.0,0.4183]
[1776636002569,76.67,74418.35,0.0,0.00289,0.0,0.41068]
[1776636007596,76.67,74407.66,0.0,0.00287,0.0,0.40723]
[1776636010618,76.67,74424.0,0.0,0.00291,0.0,0.41252]
[1776636011628,76.67,74406.26,0.0,0.00286,0.0,0.40678]
[1776636012634,76.67,74391.23,0.0,0.00283,0.0,0.40197]
[1776636013639,76.67,74368.35,0.0,0.00277,0.0,0.39474]
[1776636015739,76.67,74349.02,0.0,0.00273,0.0,0.38872]
[1776636017688,76.67,74367.02,0.0,0.00277,0.0,0.39432]
[1776636019690,76.67,74343.72,0.0,0.00271,0.0,0.38708]
[1776636022714,76.67,74320.34,0.0,0.00266,0.0,0.37993]
[1776636025735,76.67,74305.75,0.0,0.00263,0.0,0.37552]
[1776636030786,76.67,74299.09,0.0,0.00261,0.0,0.37353]
[1776636035864,76.67,74287.0,0.0,0.00258,0.0,0.36912]
[1776636037240,76.67,74287.0,0.0,0.00258,0.0,0.36912]
[1776636037268,76.67,74270.87,0.0,0.00254,0.0,0.36437]
[1776636038890,76.67,74269.75,0.0,0.00254,0.0,0.36404]
[1776636039244,76.67,74269.75,0.0,0.00254,0.0,0.36404]
[1776636039616,76.67,74195.31,0.0,0.00238,0.0,0.34282]
[1776636041027,76.67,74129.06,0.0,0.00224,0.0,0.32484]
[1776636041965,76.67,74094.35,0.0,0.00218,0.0,0.31574]
[1776636043007,76.67,74119.04,0.0,0.00222,0.0,0.32219]
[1776636043981,76.67,74134.82,0.0,0.00225,0.0,0.32637]
[1776636046157,76.67,74107.92,0.0,0.0022,0.0,0.31927]
[1776636052074,76.67,74080.16,0.0,0.00215,0.0,0.31209]
[1776636057106,76.67,74083.01,0.0,0.00215,0.0,0.31288]
[1776636061141,76.67,74110.66,0.0,0.00221,0.0,0.32005]
[1776636062158,76.67,74091.47,0.0,0.00217,0.0,0.31506]
[1776636063224,76.67,74062.8,0.0,0.00212,0.0,0.30773]
[1776636064160,76.67,74031.59,0.0,0.00206,0.0,0.29992]
[1776636065186,76.67,74008.46,0.0,0.00201,0.0,0.29425]
[1776636067200,76.69,73990.45,0.0,0.00199,0.0,0.29044]
[1776636071228,76.73,73937.33,0.0,0.0019,0.0,0.27928]
[1776636073243,76.76,73953.7,0.0,0.00194,0.0,0.28398]
[1776636074253,76.78,73992.21,0.0,0.00201,0.0,0.29368]
[1776636076266,76.78,74038.2,0.0,0.0021,0.0,0.30532]
[1776636077273,76.78,74070.44,0.0,0.00216,0.0,0.31351]
[1776636079287,76.79,74095.36,0.0,0.00221,0.0,0.32002]
[1776636083316,76.79,74073.19,0.0,0.00216,0.0,0.31427]
[1776636084335,76.79,74053.01,0.0,0.00213,0.0,0.30912]
[1776636086403,76.79,74060.48,0.0,0.00214,0.0,0.31102]
[1776636086471,76.79,74129.01,0.0,0.00227,0.0,0.32892]
[1776636089372,76.79,74145.13,0.0,0.00231,0.0,0.33326]
[1776636090403,76.79,74173.23,0.0,0.00236,0.0,0.34095]
[1776636091149,76.79,74173.23,0.0,0.00236,0.0,0.34095]
[1776636091414,76.79,74188.85,0.0,0.00239,0.0,0.34451]
[1776636092373,76.79,74188.85,0.0,0.00239,0.0,0.34451]
[1776636092473,76.79,74236.3,0.0,0.00249,0.0,0.35809]
[1776636094409,76.79,74236.96,0.0,0.0025,0.0,0.35841]
[1776636094507,76.79,74198.46,0.0,0.00241,0.0,0.34746]
[1776636095505,76.79,74198.46,0.0,0.00241,0.0,0.34746]
[1776636095601,76.79,74196.1,0.0,0.00241,0.0,0.34684]
[1776636098458,76.8,74216.5,0.0,0.00245,0.0,0.35266]
[1776636100472,76.8,74198.72,0.0,0.00242,0.0,0.34764]
[1776636101479,76.8,74175.04,0.0,0.00237,0.0,0.34105]
[1776636102376,76.8,74175.04,0.0,0.00237,0.0,0.34105]
[1776636102490,76.8,74178.69,0.0,0.00237,0.0,0.34206]
[1776636103344,76.8,74178.69,0.0,0.00237,0.0,0.34206]
[1776636103502,76.8,74218.32,0.0,0.00246,0.0,0.35318]
[1776636104517,76.8,74247.67,0.0,0.00252,0.0,0.36162]
[1776636105524,76.8,74219.91,0.0,0.00246,0.0,0.35363]
[1776636106526,76.8,74236.33,0.0,0.0025,0.0,0.35834]
[1776636109557,76.8,74199.29,0.0,0.00242,0.0,0.3478]
[1776636112571,76.8,74177.1,0.0,0.00237,0.0,0.34162]
[1776636113577,76.8,74157.47,0.0,0.00233,0.0,0.33622]
[1776636115591,76.8,74143.75,0.0,0.0023,0.0,0.3325]
[1776636119619,76.8,74129.98,0.0,0.00227,0.0,0.3288]
[1776636121635,76.8,74104.22,0.0,0.00222,0.0,0.32204]
[1776636122642,76.8,74120.3,0.0,0.00226,0.0,0.32636]
[1776636123687,76.8,74104.81,0.0,0.00222,0.0,0.32226]
[1776636124690,76.8,74104.81,0.0,0.00222,0.0,0.32226]
[1776636124724,76.8,74044.54,0.0,0.00211,0.0,0.30681]
[1776636125777,76.8,74044.54,0.0,0.00211,0.0,0.30681]
[1776636125859,76.8,74046.78,0.0,0.00211,0.0,0.30745]
[1776636127702,76.81,74066.2,0.0,0.00215,0.0,0.3126]
[1776636128708,76.81,74083.27,0.0,0.00219,0.0,0.317]
[1776636130729,76.81,74106.89,0.0,0.00223,0.0,0.32317]
[1776636131727,76.81,74076.17,0.0,0.00217,0.0,0.31524]
[1776636133755,76.82,74095.3,0.0,0.00221,0.0,0.32028]
[1776636134748,76.82,74115.6,0.0,0.00225,0.0,0.32563]
[1776636135761,76.82,74088.65,0.0,0.0022,0.0,0.31854]
[1776636137773,76.82,74070.58,0.0,0.00216,0.0,0.31387]
[1776636138163,76.82,74070.58,0.0,0.00216,0.0,0.31387]
[1776636138781,76.82,74058.58,0.0,0.00214,0.0,0.31087]
[1776636139205,76.82,74058.58,0.0,0.00214,0.0,0.31087]
[1776636139791,76.82,74035.88,0.0,0.0021,0.0,0.30514]
[1776636141843,76.82,74054.73,0.0,0.00213,0.0,0.30992]
[1776636146849,76.82,74071.43,0.0,0.00216,0.0,0.3142]
[1776636149895,76.82,74052.84,0.0,0.00213,0.0,0.30945]
[1776636150311,76.82,74052.84,0.0,0.00213,0.0,0.30945]
[1776636150902,76.82,74050.88,0.0,0.00213,0.0,0.30895]
[1776636151374,76.82,74050.88,0.0,0.00213,0.0,0.30895]
[1776636151917,76.82,74016.21,0.0,0.00206,0.0,0.29965]
[1776636152925,76.82,74036.91,0.0,0.0021,0.0,0.30482]
[1776636153932,76.82,74008.88,0.0,0.00204,0.0,0.29787]
[1776636155947,76.83,73989.37,0.0,0.00201,0.0,0.29341]
[1776636157980,76.84,73964.12,0.0,0.00197,0.0,0.28767]
[1776636163000,76.87,73971.31,0.0,0.00199,0.0,0.29034]
[1776636168039,76.91,73987.49,0.0,0.00203,0.0,0.29539]
[1776636170053,76.91,73966.97,0.0,0.00199,0.0,0.29048]
[1776636175091,76.95,73989.16,0.0,0.00204,0.0,0.29728]
[1776636176102,76.95,74007.35,0.0,0.00207,0.0,0.30179]
[1776636177110,76.95,74022.4,0.0,0.0021,0.0,0.30555]
[1776636179120,76.95,74008.42,0.0,0.00208,0.0,0.30207]
[1776636180146,76.95,73984.85,0.0,0.00203,0.0,0.29627]
[1776636184162,76.96,73967.81,0.0,0.002,0.0,0.29224]
[1776636185176,76.96,73938.78,0.0,0.00195,0.0,0.28534]
[1776636185607,76.96,73938.78,0.0,0.00195,0.0,0.28534]
[1776636186240,76.96,73914.36,0.0,0.00191,0.0,0.27962]
[1776636186661,76.96,73914.36,0.0,0.00191,0.0,0.27962]
[1776636187191,76.99,73900.75,0.0,0.00189,0.0,0.27748]
[1776636192037,77.05,73911.65,0.0,0.00193,0.0,0.28196]
[1776636192231,77.06,73950.6,0.0,0.002,0.0,0.29129]
[1776636193235,77.06,73978.64,0.0,0.00205,0.0,0.29812]
[1776636193388,77.06,73978.64,0.0,0.00205,0.0,0.29812]
[1776636194242,77.06,74015.23,0.0,0.00211,0.0,0.30732]
[1776636194518,77.06,74015.23,0.0,0.00211,0.0,0.30732]
[1776636195251,77.06,74033.98,0.0,0.00215,0.0,0.31207]
[1776636196338,77.07,74101.52,0.0,0.00228,0.0,0.32994]
[1776636197268,77.07,74116.26,0.0,0.00231,0.0,0.33391]
[1776636202302,77.07,74115.66,0.0,0.00231,0.0,0.33375]
[1776636204315,77.07,74096.22,0.0,0.00227,0.0,0.32853]
[1776636204775,77.07,74096.22,0.0,0.00227,0.0,0.32853]
[1776636205324,77.07,74065.76,0.0,0.00221,0.0,0.32049]
[1776636205863,77.07,74065.76,0.0,0.00221,0.0,0.32049]
[1776636206344,77.07,74021.89,0.0,0.00213,0.0,0.30922]
[1776636208370,77.07,74045.92,0.0,0.00218,0.0,0.31547]
[1776636209497,77.07,74041.06,0.0,0.00217,0.0,0.31422]
[1776636210458,77.07,74076.9,0.0,0.00224,0.0,0.32365]
[1776636211382,77.07,74118.75,0.0,0.00232,0.0,0.33407]
[1776636211972,77.07,74118.75,0.0,0.00232,0.0,0.33407]
[1776636212387,77.08,74162.88,0.0,0.00241,0.0,0.34641]
[1776636217423,77.09,74153.18,0.0,0.00239,0.0,0.34388]
[1776636218440,77.09,74127.02,0.0,0.00234,0.0,0.33669]
[1776636220446,77.09,74111.88,0.0,0.00231,0.0,0.3328]
[1776636223467,77.1,74069.6,0.0,0.00222,0.0,0.3219]
[1776636225488,77.1,74037.59,0.0,0.00216,0.0,0.31361]
[1776636226494,77.1,74017.38,0.0,0.00212,0.0,0.30859]
[1776636229539,77.11,74044.04,0.0,0.00218,0.0,0.31544]
[1776636230549,77.12,74059.28,0.0,0.00221,0.0,0.31984]
[1776636231560,77.12,74032.81,0.0,0.00216,0.0,0.31301]
[1776636232557,77.12,74018.16,0.0,0.00213,0.0,0.30928]
[1776636235582,77.12,73985.47,0.0,0.00207,0.0,0.30111]
[1776636236588,77.12,73967.46,0.0,0.00204,0.0,0.29673]
[1776636239611,77.12,73984.85,0.0,0.00207,0.0,0.30105]
[1776636242647,77.12,73998.25,0.0,0.00209,0.0,0.30444]
[1776636243649,77.13,74012.93,0.0,0.00212,0.0,0.30815]
[1776636245663,77.13,73994.78,0.0,0.00209,0.0,0.30362]
[1776636246670,77.13,74009.4,0.0,0.00212,0.0,0.30727]
[1776636247678,77.13,74032.68,0.0,0.00216,0.0,0.3133]
[1776636249695,77.13,73994.08,0.0,0.00209,0.0,0.30357]
[1776636251439,77.13,73971.53,0.0,0.00205,0.0,0.29801]
[1776636252747,77.13,73954.33,0.0,0.00202,0.0,0.29386]
[1776636255761,77.14,73986.96,0.0,0.00208,0.0,0.30203]
[1776636256766,77.14,74006.2,0.0,0.00211,0.0,0.30685]
[1776636259792,77.14,73992.55,0.0,0.00209,0.0,0.30346]
[1776636261514,77.14,73950.45,0.0,0.00201,0.0,0.29318]
[1776636266842,77.14,73954.81,0.0,0.00202,0.0,0.29438]
[1776636270045,77.15,73951.18,0.0,0.00201,0.0,0.29357]
[1776636270233,77.15,73951.18,0.0,0.00201,0.0,0.29357]
[1776636272011,77.15,73949.69,0.0,0.00201,0.0,0.29272]
[1776636272126,77.15,73949.69,0.0,0.00201,0.0,0.29272]
[1776636273965,77.15,73941.41,0.0,0.00199,0.0,0.29076]
[1776636273974,77.15,73928.47,0.0,0.00197,0.0,0.28771]
[1776636275439,77.15,73928.47,0.0,0.00197,0.0,0.28771]
[1776636275533,77.16,73924.1,0.0,0.00196,0.0,0.28676]
[1776636276746,77.16,73924.1,0.0,0.00196,0.0,0.28676]
[1776636276930,77.16,73918.09,0.0,0.00195,0.0,0.28539]
[1776636277938,77.17,73937.71,0.0,0.00199,0.0,0.29056]
[1776636280767,77.18,73929.1,0.0,0.00198,0.0,0.28859]
[1776636281289,77.18,73929.1,0.0,0.00198,0.0,0.28859]
[1776636281950,77.18,73927.45,0.0,0.00197,0.0,0.28829]
[1776636281991,77.18,73928.27,0.0,0.00198,0.0,0.28848]
[1776636287031,77.2,73893.61,0.0,0.00192,0.0,0.281]
[1776636288034,77.2,73869.45,0.0,0.00188,0.0,0.27543]
[1776636289047,77.25,73855.86,0.0,0.00187,0.0,0.27377]
[1776636290062,77.27,73879.07,0.0,0.00191,0.0,0.27971]
[1776636294082,77.33,73904.0,0.0,0.00197,0.0,0.28735]
[1776636299129,77.35,73890.07,0.0,0.00195,0.0,0.28471]
[1776636300182,77.36,73872.91,0.0,0.00192,0.0,0.28121]
[1776636303167,77.39,73890.52,0.0,0.00196,0.0,0.28601]
[1776636307501,77.39,73896.07,0.0,0.00197,0.0,0.28747]
[1776636307573,77.39,73880.85,0.0,0.00194,0.0,0.28393]
[1776636309092,77.39,73880.85,0.0,0.00194,0.0,0.28398]
[1776636309210,77.4,73885.92,0.0,0.00195,0.0,0.2853]
[1776636312233,77.41,73862.51,0.0,0.00191,0.0,0.28007]
[1776636315262,77.47,73882.76,0.0,0.00196,0.0,0.28668]
[1776636320290,77.47,73882.75,0.0,0.00197,0.0,0.28685]
[1776636322321,77.47,73868.57,0.0,0.00194,0.0,0.28361]
[1776636323329,77.48,73853.46,0.0,0.00192,0.0,0.2802]
[1776636325344,77.5,73838.59,0.0,0.00189,0.0,0.27736]
[1776636330398,77.56,73823.1,0.0,0.00188,0.0,0.27575]
[1776636333410,77.6,73845.75,0.0,0.00193,0.0,0.28163]
[1776636334417,77.62,73868.16,0.0,0.00197,0.0,0.28755]
[1776636335448,77.62,73881.93,0.0,0.002,0.0,0.29082]
[1776636337445,77.63,73845.07,0.0,0.00193,0.0,0.28222]
[1776636342488,77.64,73849.05,0.0,0.00194,0.0,0.28341]
[1776636344513,77.64,73865.59,0.0,0.00197,0.0,0.2874]
[1776636345506,77.64,73902.5,0.0,0.00204,0.0,0.29627]
[1776636347521,77.64,73926.03,0.0,0.00208,0.0,0.30215]
[1776636351552,77.65,73901.94,0.0,0.00204,0.0,0.29632]
[1776636353569,77.65,73921.76,0.0,0.00207,0.0,0.30122]
[1776636358604,77.65,73912.34,0.0,0.00206,0.0,0.29898]
[1776636361625,77.65,73929.81,0.0,0.00209,0.0,0.30334]
[1776636362646,77.65,73950.48,0.0,0.00213,0.0,0.3085]
[1776636364661,77.65,73972.19,0.0,0.00217,0.0,0.314]
[1776636366674,77.65,73994.04,0.0,0.00221,0.0,0.31961]
[1776636371746,77.65,74004.8,0.0,0.00223,0.0,0.3224]
[1776636376771,77.65,74009.8,0.0,0.00224,0.0,0.32371]
[1776636378815,77.65,73981.74,0.0,0.00219,0.0,0.31644]
[1776636379798,77.65,73961.16,0.0,0.00215,0.0,0.3112]
[1776636380804,77.65,73946.27,0.0,0.00212,0.0,0.30745]
[1776636383861,77.65,73963.6,0.0,0.00215,0.0,0.31183]
[1776636387886,77.65,73989.63,0.0,0.0022,0.0,0.31848]
[1776636389881,77.65,74009.49,0.0,0.00224,0.0,0.32365]
[1776636394920,77.65,73989.38,0.0,0.0022,0.0,0.3177]
[1776636395922,77.65,73974.67,0.0,0.00217,0.0,0.31393]
[1776636398943,77.65,74004.6,0.0,0.00223,0.0,0.32164]
[1776636403987,77.65,73998.36,0.0,0.00221,0.0,0.32002]
[1776636405993,77.65,74017.41,0.0,0.00225,0.0,0.32499]
[1776636411027,77.65,74023.64,0.0,0.00226,0.0,0.32663]
[1776636412695,77.65,74054.63,0.0,0.00233,0.0,0.33489]
[1776636416064,77.66,74033.8,0.0,0.00229,0.0,0.32942]
[1776636421100,77.66,74038.21,0.0,0.00229,0.0,0.33071]
[1776636422863,77.66,74038.21,0.0,0.00229,0.0,0.33071]
[1776636422936,77.66,74079.21,0.0,0.00238,0.0,0.3418]
[1776636423975,77.66,74079.21,0.0,0.00238,0.0,0.3418]
[1776636424136,77.66,74114.82,0.0,0.00245,0.0,0.35169]
[1776636425145,77.66,74134.91,0.0,0.0025,0.0,0.35747]
[1776636427827,77.66,74136.71,0.0,0.0025,0.0,0.35798]
[1776636427855,77.66,74114.3,0.0,0.00245,0.0,0.35164]
[1776636429173,77.66,74090.77,0.0,0.0024,0.0,0.34508]
[1776636431187,77.66,74108.33,0.0,0.00244,0.0,0.34996]
[1776636434209,77.66,74095.47,0.0,0.00241,0.0,0.34638]
[1776636439243,77.66,74092.42,0.0,0.00241,0.0,0.34553]
[1776636442923,77.66,74069.59,0.0,0.00236,0.0,0.33926]
[1776636448313,77.66,74073.84,0.0,0.00237,0.0,0.34042]
[1776636450324,77.66,74092.05,0.0,0.00241,0.0,0.34543]
[1776636455359,77.66,74117.8,0.0,0.00246,0.0,0.35184]
[1776636459397,77.66,74131.7,0.0,0.00248,0.0,0.35577]
[1776636464422,77.66,74128.25,0.0,0.00248,0.0,0.35479]
[1776636469461,77.66,74117.1,0.0,0.00245,0.0,0.35164]
[1776636473496,77.66,74139.93,0.0,0.0025,0.0,0.35811]
[1776636476513,77.66,74126.53,0.0,0.00247,0.0,0.3543]
[1776636477520,77.66,74150.47,0.0,0.00253,0.0,0.36113]
[1776636479534,77.66,74165.13,0.0,0.00256,0.0,0.36537]
[1776636484571,77.66,74153.61,0.0,0.00253,0.0,0.36203]
[1776636485582,77.66,74139.52,0.0,0.0025,0.0,0.35799]
[1776636486589,77.66,74155.29,0.0,0.00254,0.0,0.36252]
[1776636489634,77.66,74190.66,0.0,0.00261,0.0,0.37285]
[1776636491637,77.66,74166.98,0.0,0.00256,0.0,0.36591]
[1776636495678,77.66,74144.96,0.0,0.00251,0.0,0.35955]
[1776636497698,77.66,74139.82,0.0,0.0025,0.0,0.35808]
[1776636497700,77.66,74134.08,0.0,0.00249,0.0,0.35644]
[1776636498635,77.66,74134.08,0.0,0.00249,0.0,0.35644]
[1776636498717,77.66,74137.25,0.0,0.0025,0.0,0.35734]
[1776636499677,77.66,74137.25,0.0,0.0025,0.0,0.35734]
[1776636499748,77.66,74144.61,0.0,0.00251,0.0,0.35945]
[1776636501792,77.66,74144.61,0.0,0.00251,0.0,0.35945]
[1776636501977,77.66,74144.61,0.0,0.00251,0.0,0.35945]
[1776636502022,77.66,74171.34,0.0,0.00257,0.0,0.36718]
[1776636502122,77.66,74171.34,0.0,0.00257,0.0,0.36718]
[1776636502720,77.66,74171.34,0.0,0.00257,0.0,0.36718]
[1776636503934,77.66,74171.34,0.0,0.00257,0.0,0.36718]
[1776636503999,77.66,74171.08,0.0,0.00257,0.0,0.3671]
[1776636509769,77.66,74150.07,0.0,0.00252,0.0,0.36102]
[1776636511783,77.66,74138.01,0.0,0.00249,0.0,0.35677]
[1776636514807,77.66,74157.75,0.0,0.00254,0.0,0.36243]
[1776636518833,77.66,74171.1,0.0,0.00257,0.0,0.3663]
[1776636519953,77.66,74171.1,0.0,0.00257,0.0,0.3663]
[1776636519996,77.66,74118.91,0.0,0.00245,0.0,0.35137]
[1776636521911,77.66,74118.02,0.0,0.00245,0.0,0.35112]
[1776636521979,77.66,74118.02,0.0,0.00245,0.0,0.35112]
[1776636522042,77.66,74054.5,0.0,0.00232,0.0,0.33366]
[1776636523025,77.66,74054.5,0.0,0.00232,0.0,0.33366]
[1776636523914,77.66,74052.22,0.0,0.00231,0.0,0.33305]
[1776636524896,77.67,74073.5,0.0,0.00236,0.0,0.33891]
[1776636529928,77.67,74091.36,0.0,0.00239,0.0,0.34381]
[1776636531941,77.67,74104.12,0.0,0.00242,0.0,0.34734]
[1776636536979,77.67,74118.32,0.0,0.00245,0.0,0.35131]
[1776636537984,77.67,74131.35,0.0,0.00248,0.0,0.35499]
[1776636543022,77.67,74145.59,0.0,0.00251,0.0,0.35905]
[1776636548060,77.67,74147.92,0.0,0.00252,0.0,0.35971]
[1776636553109,77.67,74153.54,0.0,0.00253,0.0,0.36133]
[1776636554112,77.67,74184.9,0.0,0.0026,0.0,0.37045]
[1776636558136,77.67,74153.56,0.0,0.00253,0.0,0.36133]
[1776636561158,77.67,74140.45,0.0,0.0025,0.0,0.35758]
[1776636566194,77.67,74136.61,0.0,0.00249,0.0,0.35648]
[1776636569213,77.67,74158.27,0.0,0.00254,0.0,0.36269]
[1776636572234,77.67,74143.84,0.0,0.0025,0.0,0.35775]
[1776636575260,77.67,74126.14,0.0,0.00246,0.0,0.35273]
[1776636577271,77.67,74143.12,0.0,0.0025,0.0,0.35755]
[1776636581313,77.67,74164.11,0.0,0.00255,0.0,0.36358]
[1776636583312,77.67,74139.81,0.0,0.00249,0.0,0.3566]
[1776636587340,77.67,74166.82,0.0,0.00255,0.0,0.36436]
[1776636592377,77.67,74167.33,0.0,0.00255,0.0,0.36451]
[1776636597412,77.67,74169.48,0.0,0.00256,0.0,0.36513]
[1776636602462,77.67,74169.5,0.0,0.00256,0.0,0.36514]
[1776636607491,77.67,74172.25,0.0,0.00256,0.0,0.36594]
[1776636610521,77.67,74145.5,0.0,0.0025,0.0,0.35823]
[1776636615549,77.67,74137.59,0.0,0.00249,0.0,0.35597]
[1776636617567,77.67,74120.93,0.0,0.00245,0.0,0.35126]
[1776636622613,77.67,74107.84,0.0,0.00242,0.0,0.3476]
[1776636627638,77.67,74104.56,0.0,0.00242,0.0,0.34669]
[1776636629652,77.67,74091.01,0.0,0.00239,0.0,0.34294]
[1776636634702,77.67,74090.55,0.0,0.00238,0.0,0.34205]
[1776636636706,77.67,74105.62,0.0,0.00241,0.0,0.34621]
[1776636641749,77.67,74126.0,0.0,0.00246,0.0,0.35191]
[1776636644425,77.67,74109.06,0.0,0.00242,0.0,0.34717]
[1776636646777,77.67,74084.93,0.0,0.00237,0.0,0.34051]
[1776636650816,77.67,74100.08,0.0,0.0024,0.0,0.34468]
[1776636651815,77.67,74113.21,0.0,0.00243,0.0,0.34832]
[1776636653837,77.67,74128.5,0.0,0.00246,0.0,0.35261]
[1776636654857,77.67,74145.28,0.0,0.0025,0.0,0.35737]
[1776636655849,77.67,74162.66,0.0,0.00254,0.0,0.36235]
[1776636657858,77.67,74147.17,0.0,0.0025,0.0,0.35791]
[1776636662892,77.67,74137.98,0.0,0.00248,0.0,0.35529]
[1776636664906,77.67,74123.92,0.0,0.00245,0.0,0.35132]
[1776636665863,77.67,74123.92,0.0,0.00245,0.0,0.35132]
[1776636665976,77.67,74079.5,0.0,0.00236,0.0,0.33903]
[1776636666853,77.67,74079.5,0.0,0.00236,0.0,0.33903]
[1776636666936,77.67,74079.5,0.0,0.00236,0.0,0.33906]
[1776636667942,77.67,74048.13,0.0,0.0023,0.0,0.3306]
[1776636670970,77.67,74063.22,0.0,0.00233,0.0,0.33464]
[1776636676016,77.67,74058.17,0.0,0.00232,0.0,0.33329]
[1776636681050,77.67,74041.48,0.0,0.00228,0.0,0.32883]
[1776636686080,77.67,74051.69,0.0,0.0023,0.0,0.33155]
[1776636691116,77.67,74049.95,0.0,0.00229,0.0,0.33034]
[1776636696152,77.67,74036.1,0.0,0.00227,0.0,0.32666]
[1776636701186,77.67,74033.43,0.0,0.00226,0.0,0.32596]
[1776636705233,77.67,74009.92,0.0,0.00222,0.0,0.31981]
[1776636707235,77.67,73995.24,0.0,0.00219,0.0,0.31603]
[1776636712268,77.67,73999.93,0.0,0.0022,0.0,0.31723]
[1776636717303,77.67,74004.7,0.0,0.00221,0.0,0.31846]
[1776636722338,77.67,74013.45,0.0,0.00222,0.0,0.32073]
[1776636727375,77.67,74016.57,0.0,0.00223,0.0,0.32154]
[1776636732412,77.67,74022.32,0.0,0.00224,0.0,0.32304]
[1776636737447,77.67,74030.58,0.0,0.00226,0.0,0.32521]
[1776636742480,77.67,74040.14,0.0,0.00228,0.0,0.32773]
[1776636747530,77.67,74051.95,0.0,0.0023,0.0,0.33087]
[1776636748528,77.67,74065.69,0.0,0.00233,0.0,0.33456]
[1776636753566,77.67,74066.5,0.0,0.00232,0.0,0.33402]
[1776636758601,77.67,74063.83,0.0,0.00232,0.0,0.3333]
[1776636763634,77.67,74060.72,0.0,0.00231,0.0,0.33247]
[1776636768676,77.67,74026.15,0.0,0.00224,0.0,0.32331]
[1776636773706,77.67,74036.68,0.0,0.00226,0.0,0.32608]
[1776636777736,77.67,74018.18,0.0,0.00223,0.0,0.32123]
[1776636782769,77.67,74015.73,0.0,0.00222,0.0,0.32059]
[1776636787804,77.67,74023.94,0.0,0.00224,0.0,0.32273]
[1776636791832,77.67,74038.99,0.0,0.00227,0.0,0.32669]
[1776636796870,77.67,74036.28,0.0,0.00226,0.0,0.32597]
[1776636801903,77.67,74030.61,0.0,0.00225,0.0,0.32448]
[1776636806937,77.67,74028.28,0.0,0.00225,0.0,0.32387]
[1776636811975,77.67,74029.62,0.0,0.00224,0.0,0.32348]
[1776636817013,77.67,74025.92,0.0,0.00224,0.0,0.32252]
[1776636819021,77.67,74006.38,0.0,0.0022,0.0,0.31745]
[1776636824057,77.67,74007.86,0.0,0.0022,0.0,0.31783]
[1776636827079,77.67,74027.5,0.0,0.00224,0.0,0.32293]
[1776636832112,77.67,74039.78,0.0,0.00226,0.0,0.32615]
[1776636837148,77.67,74034.71,0.0,0.00225,0.0,0.32482]
[1776636842186,77.67,74036.26,0.0,0.00226,0.0,0.32523]
[1776636847218,77.67,74015.93,0.0,0.00222,0.0,0.31991]
[1776636849233,77.67,74002.9,0.0,0.00219,0.0,0.31655]
[1776636854266,77.67,74011.16,0.0,0.00221,0.0,0.31868]
[1776636859305,77.67,74016.48,0.0,0.00222,0.0,0.32006]
[1776636863331,77.67,74002.73,0.0,0.00219,0.0,0.31651]
[1776636864339,77.67,73987.32,0.0,0.00216,0.0,0.31257]
[1776636869374,77.67,74001.0,0.0,0.00219,0.0,0.31606]
[1776636874411,77.67,74011.9,0.0,0.0022,0.0,0.31814]
[1776636879446,77.67,74008.18,0.0,0.0022,0.0,0.31719]
[1776636884489,77.67,74011.83,0.0,0.0022,0.0,0.31813]
[1776636889516,77.67,74014.33,0.0,0.00221,0.0,0.31877]
[1776636894553,77.67,74009.62,0.0,0.0022,0.0,0.31756]
[1776636899588,77.67,74012.59,0.0,0.00221,0.0,0.31832]
[1776636904626,77.67,74001.68,0.0,0.00218,0.0,0.31552]
[1776636905644,77.67,73988.43,0.0,0.00216,0.0,0.31213]
[1776636910668,77.67,73973.45,0.0,0.00213,0.0,0.30835]
[1776636912684,77.67,73950.32,0.0,0.00209,0.0,0.30259]
[1776636916719,77.67,73925.42,0.0,0.00204,0.0,0.29655]
[1776636920760,77.67,73900.76,0.0,0.002,0.0,0.29073]
[1776636923770,77.68,73922.62,0.0,0.00204,0.0,0.29609]
[1776636924776,77.68,73939.72,0.0,0.00207,0.0,0.3003]
[1776636929812,77.68,73943.48,0.0,0.00208,0.0,0.3013]
[1776636934846,77.68,73928.83,0.0,0.00205,0.0,0.29709]
[1776636939884,77.68,73930.23,0.0,0.00205,0.0,0.29756]
[1776636944931,77.69,73910.48,0.0,0.00202,0.0,0.29292]
[1776636949977,77.69,73920.36,0.0,0.00204,0.0,0.29548]
[1776636951991,77.7,73899.83,0.0,0.002,0.0,0.2906]
[1776636957026,77.7,73903.26,0.0,0.00201,0.0,0.29162]
[1776636962067,77.71,73921.49,0.0,0.00204,0.0,0.29624]
[1776636965101,77.71,73894.78,0.0,0.00199,0.0,0.28987]
[1776636966825,77.73,73876.23,0.0,0.00196,0.0,0.28596]
[1776636970123,77.75,73862.79,0.0,0.00195,0.0,0.28346]
[1776636975178,77.76,73860.12,0.0,0.00194,0.0,0.28307]
[1776636976901,77.76,73882.6,0.0,0.00198,0.0,0.28845]
[1776636980226,77.76,73864.52,0.0,0.00195,0.0,0.28433]
[1776636982219,77.79,73893.32,0.0,0.00201,0.0,0.29213]
[1776636985242,77.8,73871.26,0.0,0.00197,0.0,0.28701]
[1776636986250,77.8,73855.17,0.0,0.00194,0.0,0.28324]
[1776636987252,77.82,73879.26,0.0,0.00199,0.0,0.28944]
[1776636990276,77.82,73908.07,0.0,0.00204,0.0,0.29648]
[1776636992287,77.82,73889.88,0.0,0.00201,0.0,0.29147]
[1776636997338,77.83,73890.26,0.0,0.00201,0.0,0.29175]
[1776636998344,77.83,73865.93,0.0,0.00197,0.0,0.28601]
[1776637003373,77.84,73865.4,0.0,0.00197,0.0,0.28616]
[1776637005395,77.84,73900.38,0.0,0.00203,0.0,0.29454]
[1776637007404,77.84,73931.91,0.0,0.00209,0.0,0.3023]
[1776637010424,77.84,73946.59,0.0,0.00211,0.0,0.30597]
[1776637014474,77.84,73922.43,0.0,0.00207,0.0,0.30006]
[1776637016470,77.84,73938.35,0.0,0.0021,0.0,0.30401]
[1776637021508,77.85,73930.78,0.0,0.00209,0.0,0.30219]
[1776637024534,77.85,73946.06,0.0,0.00212,0.0,0.30601]
[1776637025541,77.85,73968.78,0.0,0.00216,0.0,0.31172]
[1776637030577,77.85,73969.71,0.0,0.00216,0.0,0.31196]
[1776637035612,77.85,73978.39,0.0,0.00218,0.0,0.31416]
[1776637040648,77.85,73974.45,0.0,0.00217,0.0,0.31316]
[1776637045681,77.85,73974.28,0.0,0.00217,0.0,0.31312]
[1776637050716,77.85,73974.12,0.0,0.00217,0.0,0.31308]
[1776637055752,77.85,73972.73,0.0,0.00216,0.0,0.31201]
[1776637060786,77.85,73987.29,0.0,0.00219,0.0,0.31572]
[1776637064817,77.85,73972.82,0.0,0.00216,0.0,0.31203]
[1776637069852,77.85,73972.4,0.0,0.00216,0.0,0.31192]
[1776637073878,77.85,73991.03,0.0,0.0022,0.0,0.31667]
[1776637078913,77.85,73994.88,0.0,0.0022,0.0,0.31766]
[1776637080934,77.85,73980.16,0.0,0.00217,0.0,0.31389]
[1776637083954,77.85,73996.39,0.0,0.00221,0.0,0.31805]
[1776637086034,77.85,74009.35,0.0,0.00223,0.0,0.32141]
[1776637088054,77.85,74025.32,0.0,0.00226,0.0,0.32559]
[1776637093090,77.85,74028.12,0.0,0.00227,0.0,0.32632]
[1776637096107,77.85,74042.1,0.0,0.0023,0.0,0.33003]
[1776637101141,77.85,74033.79,0.0,0.00228,0.0,0.32782]
[1776637106176,77.85,74035.41,0.0,0.00228,0.0,0.32825]
[1776637111211,77.85,74040.77,0.0,0.00229,0.0,0.32892]
[1776637116248,77.85,74044.09,0.0,0.0023,0.0,0.32981]
[1776637121283,77.85,74040.35,0.0,0.00229,0.0,0.32881]
[1776637125321,77.85,74026.01,0.0,0.00226,0.0,0.32503]
[1776637130346,77.85,74027.75,0.0,0.00226,0.0,0.32548]
[1776637135380,77.85,74021.56,0.0,0.00225,0.0,0.32386]
[1776637140415,77.85,74018.89,0.0,0.00225,0.0,0.32316]
[1776637145450,77.85,74023.2,0.0,0.00226,0.0,0.32455]
[1776637150490,77.88,74036.48,0.0,0.00229,0.0,0.32878]
[1776637154515,77.89,74017.0,0.0,0.00225,0.0,0.324]
[1776637159559,77.91,74041.49,0.0,0.00231,0.0,0.33124]
[1776637163586,77.92,74056.03,0.0,0.00234,0.0,0.33558]
[1776637168616,77.94,74064.72,0.0,0.00236,0.0,0.33846]
[1776637173653,77.95,74065.03,0.0,0.00236,0.0,0.33828]
[1776637178688,77.96,74055.38,0.0,0.00234,0.0,0.33616]
[1776637183741,77.98,74049.73,0.0,0.00234,0.0,0.33514]
[1776637188782,77.99,74055.01,0.0,0.00235,0.0,0.33695]
[1776637193821,77.99,74052.16,0.0,0.00234,0.0,0.33618]
[1776637195839,77.99,74034.75,0.0,0.00231,0.0,0.33151]
[1776637200874,77.99,74035.2,0.0,0.00231,0.0,0.33163]
[1776637203895,77.99,74020.84,0.0,0.00228,0.0,0.32782]
[1776637205908,77.99,73996.7,0.0,0.00223,0.0,0.32149]
[1776637210946,77.99,74003.82,0.0,0.00225,0.0,0.32335]
[1776637215978,77.99,73990.66,0.0,0.00222,0.0,0.31993]
[1776637221014,77.99,73983.03,0.0,0.00221,0.0,0.31796]
[1776637226063,77.99,73982.79,0.0,0.00221,0.0,0.31789]
[1776637229071,77.99,73965.78,0.0,0.00217,0.0,0.31354]
[1776637234105,77.99,73981.38,0.0,0.0022,0.0,0.31681]
[1776637238133,77.99,73954.92,0.0,0.00215,0.0,0.31008]
[1776637240346,77.99,73958.78,0.0,0.00216,0.0,0.31105]
[1776637240418,77.99,73906.53,0.0,0.00206,0.0,0.2981]
[1776637241436,77.99,73906.53,0.0,0.00206,0.0,0.2981]
[1776637242164,78.0,73895.95,0.0,0.00204,0.0,0.29571]
[1776637245191,78.0,73919.06,0.0,0.00208,0.0,0.30143]
[1776637247196,78.0,73931.79,0.0,0.00211,0.0,0.30461]
[1776637251228,78.0,73917.72,0.0,0.00208,0.0,0.3012]
[1776637256263,78.0,73907.46,0.0,0.00206,0.0,0.29875]
[1776637259289,78.01,73884.47,0.0,0.00202,0.0,0.29326]
[1776637262305,78.01,73870.27,0.0,0.002,0.0,0.28997]
[1776637267356,78.01,73867.88,0.0,0.00199,0.0,0.2896]
[1776637272416,78.02,73868.41,0.0,0.002,0.0,0.28989]
[1776637277459,78.03,73852.72,0.0,0.00197,0.0,0.2864]
[1776637278445,78.03,73835.64,0.0,0.00194,0.0,0.28246]
[1776637282492,78.03,73808.23,0.0,0.0019,0.0,0.27633]
[1776637285509,78.05,73794.18,0.0,0.00188,0.0,0.27348]
[1776637290542,78.06,73809.37,0.0,0.0019,0.0,0.27727]
[1776637294571,78.06,73797.09,0.0,0.00188,0.0,0.27407]
[1776637296587,78.07,73771.02,0.0,0.00184,0.0,0.2683]
[1776637299614,78.1,73795.87,0.0,0.00189,0.0,0.27485]
[1776637304650,78.13,73797.91,0.0,0.0019,0.0,0.27623]
[1776637305660,78.15,73811.36,0.0,0.00192,0.0,0.27995]
[1776637309690,78.16,73824.93,0.0,0.00195,0.0,0.28331]
[1776637311707,78.16,73850.5,0.0,0.00199,0.0,0.2894]
[1776637312718,78.16,73864.17,0.0,0.00202,0.0,0.2927]
[1776637315745,78.17,73842.09,0.0,0.00198,0.0,0.28756]
[1776637316751,78.18,73821.44,0.0,0.00195,0.0,0.28329]
[1776637321793,78.19,73827.28,0.0,0.00196,0.0,0.2849]
[1776637323802,78.19,73843.14,0.0,0.00199,0.0,0.28867]
[1776637326826,78.2,73861.69,0.0,0.00202,0.0,0.29323]
[1776637331860,78.2,73857.02,0.0,0.00202,0.0,0.29226]
[1776637336895,78.21,73863.36,0.0,0.00203,0.0,0.29392]
[1776637341929,78.21,73865.58,0.0,0.00203,0.0,0.29458]
[1776637344950,78.22,73836.92,0.0,0.00198,0.0,0.28786]
[1776637346964,78.23,73815.33,0.0,0.00195,0.0,0.28336]
[1776637348982,78.25,73836.55,0.0,0.00199,0.0,0.28889]
[1776637354014,78.26,73845.38,0.0,0.002,0.0,0.29048]
[1776637359762,78.26,73870.56,0.0,0.00205,0.0,0.29667]
[1776637365094,78.27,73877.52,0.0,0.00206,0.0,0.29848]
[1776637370126,78.27,73879.94,0.0,0.00207,0.0,0.29917]
[1776637373156,78.27,73865.04,0.0,0.00204,0.0,0.29563]
[1776637376172,78.27,73845.24,0.0,0.00201,0.0,0.29098]
[1776637381202,78.28,73845.5,0.0,0.00201,0.0,0.29123]
[1776637386246,78.29,73850.93,0.0,0.00202,0.0,0.2927]
[1776637390275,78.29,73813.01,0.0,0.00195,0.0,0.28388]
[1776637392284,78.32,73797.97,0.0,0.00194,0.0,0.28145]
[1776637397321,78.4,73803.46,0.0,0.00196,0.0,0.28507]
[1776637402354,78.41,73787.76,0.0,0.00194,0.0,0.28169]
[1776637407389,78.42,73786.15,0.0,0.00194,0.0,0.28162]
[1776637412423,78.44,73779.28,0.0,0.00193,0.0,0.28016]
[1776637417464,78.45,73775.94,0.0,0.00192,0.0,0.27968]
[1776637422493,78.46,73773.77,0.0,0.00192,0.0,0.27948]
[1776637427534,78.47,73769.61,0.0,0.00192,0.0,0.27882]
[1776637428540,78.49,73784.98,0.0,0.00195,0.0,0.28293]
[1776637433577,78.56,73792.49,0.0,0.00198,0.0,0.2867]
[1776637436601,78.56,73809.58,0.0,0.00201,0.0,0.29085]
[1776637440630,78.57,73762.21,0.0,0.00193,0.0,0.28009]
[1776637445670,78.61,73776.57,0.0,0.00196,0.0,0.28467]
[1776637447703,78.62,73801.65,0.0,0.00201,0.0,0.29065]
[1776637450723,78.62,73823.48,0.0,0.00205,0.0,0.29596]
[1776637452757,78.62,73843.94,0.0,0.00208,0.0,0.30097]
[1776637455760,78.62,73817.72,0.0,0.00204,0.0,0.29469]
[1776637460819,78.63,73829.24,0.0,0.00206,0.0,0.29758]
[1776637465837,78.63,73832.02,0.0,0.00206,0.0,0.29841]
[1776637470866,78.64,73830.69,0.0,0.00206,0.0,0.29818]
[1776637473888,78.64,73855.42,0.0,0.0021,0.0,0.30356]
[1776637478924,78.64,73875.07,0.0,0.00214,0.0,0.30844]
[1776637483959,78.64,73880.65,0.0,0.00215,0.0,0.30983]
[1776637488994,78.64,73883.56,0.0,0.00216,0.0,0.31056]
[1776637494032,78.64,73885.92,0.0,0.00216,0.0,0.31115]
[1776637499100,78.64,73892.24,0.0,0.00217,0.0,0.31274]
[1776637500779,78.64,73914.85,0.0,0.00222,0.0,0.31849]
[1776637506139,78.64,73914.94,0.0,0.00222,0.0,0.31851]
[1776637509161,78.64,73896.84,0.0,0.00218,0.0,0.3139]
[1776637514203,78.64,73886.74,0.0,0.00216,0.0,0.31136]
[1776637516217,78.64,73903.86,0.0,0.0022,0.0,0.31568]
[1776637521250,78.64,73897.56,0.0,0.00218,0.0,0.31409]
[1776637526285,78.64,73889.69,0.0,0.00217,0.0,0.3121]
[1776637531321,78.64,73897.42,0.0,0.00218,0.0,0.31333]
[1776637536357,78.64,73905.38,0.0,0.00219,0.0,0.31534]
[1776637541392,78.64,73904.9,0.0,0.00219,0.0,0.31522]
[1776637543406,78.64,73890.05,0.0,0.00216,0.0,0.31147]
[1776637548441,78.64,73875.61,0.0,0.00214,0.0,0.30786]
[1776637553476,78.64,73877.94,0.0,0.00214,0.0,0.30844]
[1776637558512,78.64,73881.96,0.0,0.00215,0.0,0.30944]
[1776637561534,78.64,73860.91,0.0,0.00211,0.0,0.30422]
[1776637562541,78.64,73847.86,0.0,0.00209,0.0,0.30103]
[1776637567583,78.64,73834.68,0.0,0.00206,0.0,0.29789]
[1776637571608,78.64,73822.01,0.0,0.00204,0.0,0.29492]
[1776637576643,78.65,73816.61,0.0,0.00203,0.0,0.29375]
[1776637578658,78.65,73830.09,0.0,0.00206,0.0,0.29703]
[1776637583707,78.65,73841.46,0.0,0.00208,0.0,0.29986]
[1776637584705,78.65,73801.23,0.0,0.002,0.0,0.29023]
[1776637589740,78.65,73826.47,0.0,0.00205,0.0,0.29641]
[1776637594776,78.66,73828.61,0.0,0.00205,0.0,0.29634]
[1776637599815,78.66,73834.07,0.0,0.00206,0.0,0.29775]
[1776637604847,78.66,73853.14,0.0,0.0021,0.0,0.30247]
[1776637609884,78.66,73865.52,0.0,0.00212,0.0,0.30554]
[1776637610811,78.66,73865.52,0.0,0.00212,0.0,0.30554]
[1776637610890,78.66,73878.48,0.0,0.00214,0.0,0.30875]
[1776637615925,78.67,73881.11,0.0,0.00215,0.0,0.30963]
[1776637620960,78.68,73873.52,0.0,0.00214,0.0,0.30799]
[1776637621278,78.68,73873.52,0.0,0.00214,0.0,0.30799]
[1776637621968,78.68,73877.73,0.0,0.00215,0.0,0.3091]
[1776637624988,78.68,73892.52,0.0,0.00217,0.0,0.31281]
[1776637630030,78.68,73883.83,0.0,0.00216,0.0,0.31063]
[1776637635066,78.68,73889.86,0.0,0.00217,0.0,0.31214]
[1776637640102,78.68,73886.94,0.0,0.00216,0.0,0.31141]
[1776637644132,78.68,73874.24,0.0,0.00214,0.0,0.30823]
[1776637649168,78.68,73882.32,0.0,0.00216,0.0,0.31025]
[1776637654201,78.68,73882.02,0.0,0.00215,0.0,0.30946]
[1776637659237,78.68,73880.14,0.0,0.00215,0.0,0.30899]
[1776637661250,78.68,73894.66,0.0,0.00217,0.0,0.31263]
[1776637666285,78.68,73903.12,0.0,0.00219,0.0,0.31477]
[1776637672012,78.68,73905.85,0.0,0.0022,0.0,0.31546]
[1776637677363,78.68,73910.25,0.0,0.0022,0.0,0.31658]
[1776637678374,78.68,73928.51,0.0,0.00224,0.0,0.32126]
[1776637683405,78.68,73938.59,0.0,0.00226,0.0,0.32387]
[1776637684418,78.68,73951.92,0.0,0.00229,0.0,0.32735]
[1776637688443,78.68,73965.22,0.0,0.00231,0.0,0.33086]
[1776637693479,78.68,73968.79,0.0,0.00232,0.0,0.33181]
[1776637698535,78.68,73968.14,0.0,0.00232,0.0,0.33163]
[1776637700556,78.68,73986.49,0.0,0.00235,0.0,0.33653]
[1776637705581,78.68,73991.12,0.0,0.00236,0.0,0.33778]
[1776637710617,78.68,73991.12,0.0,0.00236,0.0,0.33778]
[1776637715651,78.68,73992.26,0.0,0.00236,0.0,0.33732]
[1776637718675,78.68,74008.13,0.0,0.00239,0.0,0.34161]
[1776637723709,78.68,74008.0,0.0,0.00239,0.0,0.34158]
[1776637728743,78.68,73988.92,0.0,0.00235,0.0,0.33642]
[1776637733782,78.68,73992.37,0.0,0.00236,0.0,0.33735]
[1776637737811,78.68,73975.15,0.0,0.00233,0.0,0.33274]
[1776637739832,78.68,73958.0,0.0,0.00229,0.0,0.3282]
[1776637744860,78.68,73964.96,0.0,0.00231,0.0,0.33004]
[1776637745866,78.68,73980.5,0.0,0.00234,0.0,0.33417]
[1776637750903,78.68,73982.36,0.0,0.00234,0.0,0.33466]
[1776637755936,78.68,73976.6,0.0,0.00233,0.0,0.33313]
[1776637760971,78.68,73978.25,0.0,0.00233,0.0,0.33357]
[1776637766006,78.68,73981.31,0.0,0.00234,0.0,0.33438]
[1776637771050,78.68,73988.96,0.0,0.00235,0.0,0.33567]
[1776637776087,78.68,73993.42,0.0,0.00236,0.0,0.33687]
[1776637781119,78.68,73984.37,0.0,0.00234,0.0,0.33444]
[1776637785145,78.68,73970.12,0.0,0.00231,0.0,0.33065]
[1776637787160,78.68,73950.93,0.0,0.00227,0.0,0.3256]
[1776637792194,78.68,73946.21,0.0,0.00226,0.0,0.32437]
[1776637797230,78.68,73940.2,0.0,0.00225,0.0,0.32281]
[1776637802266,78.68,73933.97,0.0,0.00224,0.0,0.3212]
[1776637804280,78.68,73917.5,0.0,0.00221,0.0,0.31697]
[1776637809316,78.68,73915.63,0.0,0.0022,0.0,0.3165]
[1776637814349,78.68,73912.4,0.0,0.0022,0.0,0.31567]
[1776637819384,78.68,73922.73,0.0,0.00222,0.0,0.31831]
[1776637824420,78.68,73921.15,0.0,0.00221,0.0,0.31791]
[1776637829456,78.68,73934.06,0.0,0.00224,0.0,0.32122]
[1776637834635,78.68,73936.65,0.0,0.00224,0.0,0.32116]
[1776637837530,78.68,73921.42,0.0,0.00221,0.0,0.31724]
[1776637843236,78.68,73922.0,0.0,0.00221,0.0,0.31739]
[1776637848613,78.68,73923.77,0.0,0.00221,0.0,0.31785]
[1776637852892,78.68,73927.9,0.0,0.00222,0.0,0.3189]
[1776637853306,78.68,73930.68,0.0,0.00223,0.0,0.31962]
[1776637858683,78.69,73926.75,0.0,0.00222,0.0,0.31877]
[1776637862613,78.69,73923.37,0.0,0.00222,0.0,0.318]
[1776637863382,78.69,73939.63,0.0,0.00225,0.0,0.32222]
[1776637868754,78.69,73935.81,0.0,0.00224,0.0,0.32123]
[1776637874797,78.69,73948.37,0.0,0.00227,0.0,0.32449]
[1776637879834,78.69,73954.23,0.0,0.00228,0.0,0.32602]
[1776637883523,78.69,73968.43,0.0,0.0023,0.0,0.32975]
[1776637888894,78.69,73971.85,0.0,0.00231,0.0,0.33066]
[1776637893943,78.69,73982.34,0.0,0.00233,0.0,0.33268]
[1776637898970,78.69,73986.34,0.0,0.00234,0.0,0.33375]
[1776637904001,78.69,73984.7,0.0,0.00233,0.0,0.33331]
[1776637909036,78.69,73992.52,0.0,0.00235,0.0,0.3354]
[1776637912059,78.69,74005.5,0.0,0.00237,0.0,0.3389]
[1776637917094,78.69,74006.02,0.0,0.00238,0.0,0.33904]
[1776637922147,78.69,74013.76,0.0,0.00239,0.0,0.34114]
[1776637923138,78.69,74031.96,0.0,0.00243,0.0,0.34612]
[1776637924142,78.69,74018.69,0.0,0.0024,0.0,0.34248]
[1776637929178,78.69,74027.95,0.0,0.00242,0.0,0.34502]
[1776637934212,78.69,74028.87,0.0,0.00242,0.0,0.34527]
[1776637939248,78.69,74038.95,0.0,0.00244,0.0,0.34805]
[1776637944285,78.69,74038.36,0.0,0.00244,0.0,0.34789]
[1776637947304,78.69,74022.76,0.0,0.00241,0.0,0.34359]
[1776637952339,78.69,74022.06,0.0,0.0024,0.0,0.34263]
[1776637957375,78.69,74023.38,0.0,0.00241,0.0,0.34299]
[1776637961410,78.69,74045.17,0.0,0.00245,0.0,0.34899]
[1776637966449,78.69,74050.14,0.0,0.00246,0.0,0.35037]
[1776637971480,78.69,74053.9,0.0,0.00247,0.0,0.35141]
[1776637976516,78.69,74044.89,0.0,0.00245,0.0,0.34891]
[1776637981576,78.69,74073.77,0.0,0.00251,0.0,0.357]
[1776637982583,78.69,74091.59,0.0,0.00255,0.0,0.36207]
[1776637985602,78.69,74105.01,0.0,0.00258,0.0,0.36593]
[1776637990638,78.69,74095.7,0.0,0.00256,0.0,0.36325]
[1776637995673,78.69,74092.29,0.0,0.00255,0.0,0.36227]
[1776637999700,78.69,74079.5,0.0,0.00253,0.0,0.35862]
[1776638004740,78.69,74074.96,0.0,0.00252,0.0,0.35733]
[1776638009771,78.69,74085.52,0.0,0.00254,0.0,0.36033]
[1776638010777,78.69,74070.02,0.0,0.00251,0.0,0.35594]
[1776638015812,78.69,74063.91,0.0,0.00249,0.0,0.35342]
[1776638018843,78.69,74041.95,0.0,0.00244,0.0,0.34731]
[1776638020875,78.69,74011.92,0.0,0.00238,0.0,0.3391]
[1776638025916,78.69,73993.27,0.0,0.00234,0.0,0.33408]
[1776638030949,78.69,73983.47,0.0,0.00232,0.0,0.33147]
[1776638035987,78.69,73994.88,0.0,0.00234,0.0,0.33451]
[1776638041026,78.69,74003.77,0.0,0.00236,0.0,0.3369]
[1776638043039,78.69,73991.05,0.0,0.00233,0.0,0.33349]
[1776638048072,78.69,73998.14,0.0,0.00235,0.0,0.33538]
[1776638049309,78.69,73998.14,0.0,0.00235,0.0,0.33538]
[1776638049409,78.69,73998.48,0.0,0.00235,0.0,0.33548]
[1776638050753,78.69,73998.48,0.0,0.00235,0.0,0.33548]
[1776638051093,78.69,73998.11,0.0,0.00235,0.0,0.33538]
[1776638056129,78.69,73997.73,0.0,0.00235,0.0,0.33527]
[1776638061163,78.69,73995.36,0.0,0.00234,0.0,0.33464]
[1776638066198,78.69,73985.81,0.0,0.00232,0.0,0.33209]
[1776638068216,78.69,73999.48,0.0,0.00235,0.0,0.33574]
[1776638072241,78.69,74016.61,0.0,0.00238,0.0,0.3396]
[1776638078283,78.69,74022.06,0.0,0.00239,0.0,0.34108]
[1776638083322,78.69,74023.67,0.0,0.0024,0.0,0.34151]
[1776638088356,78.69,74025.44,0.0,0.0024,0.0,0.342]
[1776638093390,78.69,74032.8,0.0,0.00242,0.0,0.34401]
[1776638098426,78.69,74033.65,0.0,0.00242,0.0,0.34424]
[1776638103459,78.69,74038.29,0.0,0.00243,0.0,0.34552]
[1776638108495,78.69,74032.1,0.0,0.00241,0.0,0.34382]
[1776638113531,78.69,74041.2,0.0,0.00243,0.0,0.34632]
[1776638118570,78.69,74044.36,0.0,0.00244,0.0,0.34719]
[1776638123602,78.69,74042.83,0.0,0.00244,0.0,0.34677]
[1776638128645,78.69,74044.37,0.0,0.00244,0.0,0.34719]
[1776638133678,78.69,74050.77,0.0,0.00245,0.0,0.34818]
[1776638138713,78.69,74057.43,0.0,0.00246,0.0,0.35003]
[1776638143747,78.69,74064.08,0.0,0.00248,0.0,0.35188]
[1776638148783,78.69,74061.85,0.0,0.00247,0.0,0.35126]
[1776638154824,78.69,74059.08,0.0,0.00247,0.0,0.35049]
[1776638159859,78.69,74057.94,0.0,0.00246,0.0,0.35017]
[1776638163896,78.69,74072.19,0.0,0.00249,0.0,0.35415]
[1776638168930,78.69,74074.39,0.0,0.0025,0.0,0.35477]
[1776638173966,78.69,74071.22,0.0,0.00249,0.0,0.35388]
[1776638179002,78.69,74093.05,0.0,0.00254,0.0,0.36006]
[1776638183028,78.69,74111.7,0.0,0.00258,0.0,0.36541]
[1776638188064,78.69,74115.37,0.0,0.00259,0.0,0.36647]
[1776638193114,78.69,74126.74,0.0,0.00261,0.0,0.36895]
[1776638199140,78.69,74134.39,0.0,0.00262,0.0,0.37119]
[1776638204175,78.69,74143.48,0.0,0.00265,0.0,0.37385]
[1776638207196,78.69,74159.21,0.0,0.00268,0.0,0.37851]
[1776638212256,78.69,74169.61,0.0,0.00271,0.0,0.38162]
[1776638217290,78.69,74160.33,0.0,0.00268,0.0,0.37885]
[1776638222324,78.69,74170.49,0.0,0.00271,0.0,0.38188]
[1776638227360,78.69,74164.28,0.0,0.00269,0.0,0.38002]
[1776638232395,78.69,74158.3,0.0,0.00268,0.0,0.37824]
[1776638237434,78.69,74146.93,0.0,0.00265,0.0,0.37487]
[1776638242466,78.69,74143.22,0.0,0.00264,0.0,0.37378]
[1776638245486,78.69,74128.06,0.0,0.00261,0.0,0.36934]
[1776638249515,78.69,74143.74,0.0,0.00265,0.0,0.37393]
[1776638254559,78.69,74142.75,0.0,0.00264,0.0,0.37281]
[1776638258581,78.69,74115.83,0.0,0.00258,0.0,0.36497]
[1776638263615,78.69,74111.4,0.0,0.00257,0.0,0.36369]
[1776638268650,78.69,74106.01,0.0,0.00256,0.0,0.36215]
[1776638273687,78.69,74112.37,0.0,0.00257,0.0,0.36397]
[1776638278722,78.69,74087.1,0.0,0.00251,0.0,0.35676]
[1776638283756,78.69,74094.5,0.0,0.00253,0.0,0.35886]
[1776638288793,78.69,74104.55,0.0,0.00255,0.0,0.36173]
[1776638293827,78.69,74103.88,0.0,0.00255,0.0,0.36154]
[1776638298863,78.69,74098.71,0.0,0.00254,0.0,0.36006]
[1776638303898,78.69,74092.01,0.0,0.00253,0.0,0.35815]
[1776638308932,78.69,74094.97,0.0,0.00253,0.0,0.35899]
[1776638313967,78.69,74103.99,0.0,0.00255,0.0,0.36076]
[1776638319003,78.69,74102.7,0.0,0.00254,0.0,0.36039]
[1776638324039,78.69,74094.83,0.0,0.00253,0.0,0.35815]
[1776638329100,78.69,74107.19,0.0,0.00255,0.0,0.36167]
[1776638330091,78.69,74129.58,0.0,0.0026,0.0,0.36813]
[1776638335129,78.69,74131.23,0.0,0.00261,0.0,0.36861]
[1776638340165,78.69,74141.14,0.0,0.00263,0.0,0.37151]
[1776638345201,78.69,74154.51,0.0,0.00266,0.0,0.37544]
[1776638350240,78.69,74173.57,0.0,0.0027,0.0,0.38111]
[1776638355272,78.69,74166.31,0.0,0.00269,0.0,0.37895]
[1776638358293,78.69,74152.39,0.0,0.00265,0.0,0.37482]
[1776638363328,78.69,74147.02,0.0,0.00264,0.0,0.37323]
[1776638368362,78.69,74154.34,0.0,0.00266,0.0,0.37539]
[1776638373398,78.69,74155.35,0.0,0.00266,0.0,0.37486]
[1776638378449,78.69,74145.52,0.0,0.00263,0.0,0.37196]
[1776638379442,78.69,74125.47,0.0,0.00259,0.0,0.36612]
[1776638384478,78.69,74116.33,0.0,0.00257,0.0,0.36348]
[1776638390518,78.69,74107.49,0.0,0.00255,0.0,0.36095]
[1776638395584,78.69,74105.95,0.0,0.00254,0.0,0.36051]
[1776638399610,78.69,74121.62,0.0,0.00258,0.0,0.36501]
[1776638404644,78.69,74142.28,0.0,0.00263,0.0,0.37101]
[1776638409680,78.69,74131.33,0.0,0.0026,0.0,0.36782]
[1776638414720,78.69,74123.25,0.0,0.00258,0.0,0.36548]
[1776638419752,78.69,74121.03,0.0,0.00258,0.0,0.36484]
[1776638423781,78.69,74141.94,0.0,0.00262,0.0,0.37091]
[1776638428817,78.69,74136.58,0.0,0.00261,0.0,0.36935]
[1776638433855,78.69,74148.5,0.0,0.00263,0.0,0.37201]
[1776638439895,78.69,74153.53,0.0,0.00265,0.0,0.37349]
[1776638442916,78.69,74140.34,0.0,0.00262,0.0,0.36962]
[1776638447951,78.69,74136.79,0.0,0.00261,0.0,0.36858]
[1776638452987,78.69,74134.99,0.0,0.0026,0.0,0.36806]
[1776638458022,78.69,74130.12,0.0,0.00259,0.0,0.36665]
[1776638463056,78.69,74126.58,0.0,0.00258,0.0,0.36562]
[1776638468094,78.69,74132.85,0.0,0.0026,0.0,0.36744]
[1776638473128,78.69,74135.27,0.0,0.0026,0.0,0.36814]
[1776638478163,78.69,74149.69,0.0,0.00264,0.0,0.37236]
[1776638484204,78.69,74150.47,0.0,0.00264,0.0,0.37259]
[1776638489239,78.69,74149.82,0.0,0.00264,0.0,0.37239]
[1776638494274,78.69,74147.69,0.0,0.00263,0.0,0.37094]
[1776638499309,78.69,74149.83,0.0,0.00263,0.0,0.37157]
[1776638507995,78.69,74149.54,0.0,0.00263,0.0,0.37148]
[1776638513407,78.69,74149.54,0.0,0.00263,0.0,0.37148]
[1776638516428,78.69,74163.88,0.0,0.00266,0.0,0.37571]
[1776638521464,78.69,74158.08,0.0,0.00265,0.0,0.37399]
[1776638526500,78.69,74160.83,0.0,0.00266,0.0,0.3748]
[1776638531534,78.69,74166.32,0.0,0.00267,0.0,0.37643]
[1776638536569,78.69,74162.14,0.0,0.00266,0.0,0.37519]
[1776638542610,78.69,74152.45,0.0,0.00264,0.0,0.37234]
[1776638548275,78.69,74145.7,0.0,0.00262,0.0,0.37036]
[1776638553689,78.69,74148.47,0.0,0.00262,0.0,0.37034]
[1776638558722,78.69,74147.47,0.0,0.00262,0.0,0.37005]
[1776638563760,78.69,74149.14,0.0,0.00262,0.0,0.37054]
[1776638568794,78.69,74147.84,0.0,0.00262,0.0,0.37016]
[1776638573828,78.69,74153.51,0.0,0.00263,0.0,0.37182]
[1776638578867,78.69,74160.88,0.0,0.00265,0.0,0.37398]
[1776638583945,78.69,74173.34,0.0,0.00268,0.0,0.37767]
[1776638585925,78.69,74150.34,0.0,0.00263,0.0,0.37089]
[1776638590960,78.69,74147.79,0.0,0.00262,0.0,0.37014]
[1776638595996,78.69,74141.25,0.0,0.00261,0.0,0.36823]
[1776638601036,78.69,74128.1,0.0,0.00258,0.0,0.36442]
[1776638606070,78.69,74123.02,0.0,0.00257,0.0,0.36296]
[1776638611107,78.69,74135.48,0.0,0.00259,0.0,0.36574]
[1776638615133,78.69,74149.93,0.0,0.00262,0.0,0.36994]
[1776638620169,78.69,74146.44,0.0,0.00261,0.0,0.36892]
[1776638625205,78.69,74136.41,0.0,0.00259,0.0,0.36601]
[1776638630243,78.69,74130.43,0.0,0.00258,0.0,0.36428]
[1776638635274,78.69,74134.54,0.0,0.00259,0.0,0.36546]
[1776638640310,78.69,74146.15,0.0,0.00261,0.0,0.36884]
[1776638645345,78.69,74138.4,0.0,0.00259,0.0,0.36658]
[1776638651388,78.69,74149.31,0.0,0.00262,0.0,0.36976]
[1776638656422,78.69,74149.07,0.0,0.00262,0.0,0.36969]
[1776638659444,78.69,74165.67,0.0,0.00266,0.0,0.37456]
[1776638664478,78.69,74166.55,0.0,0.00266,0.0,0.37482]
[1776638669513,78.69,74158.49,0.0,0.00264,0.0,0.37245]
[1776638674550,78.69,74146.44,0.0,0.00261,0.0,0.36809]
[1776638679584,78.69,74143.66,0.0,0.0026,0.0,0.36729]
[1776638684619,78.69,74146.97,0.0,0.00261,0.0,0.36825]
[1776638689654,78.69,74147.44,0.0,0.00261,0.0,0.36839]
[1776638694688,78.69,74157.15,0.0,0.00263,0.0,0.37122]
[1776638699724,78.69,74153.52,0.0,0.00262,0.0,0.37016]
[1776638702746,78.69,74174.08,0.0,0.00267,0.0,0.37622]
[1776638707781,78.69,74173.91,0.0,0.00267,0.0,0.37616]
[1776638712820,78.69,74165.46,0.0,0.00265,0.0,0.37367]
[1776638717856,78.69,74168.34,0.0,0.00266,0.0,0.37452]
[1776638722907,78.69,74169.16,0.0,0.00266,0.0,0.37476]
[1776638727938,78.69,74164.19,0.0,0.00265,0.0,0.37329]
[1776638729557,78.69,74145.14,0.0,0.0026,0.0,0.36772]
[1776638734985,78.69,74144.77,0.0,0.0026,0.0,0.36679]
[1776638740028,78.69,74144.86,0.0,0.0026,0.0,0.36681]
[1776638745060,78.69,74149.39,0.0,0.00261,0.0,0.36813]
[1776638750097,78.69,74148.11,0.0,0.0026,0.0,0.36776]
[1776638754123,78.69,74131.36,0.0,0.00257,0.0,0.36291]
[1776638759159,78.69,74131.65,0.0,0.00257,0.0,0.363]
[1776638764196,78.69,74133.75,0.0,0.00257,0.0,0.3636]
[1776638769234,78.69,74138.41,0.0,0.00258,0.0,0.36494]
[1776638774267,78.69,74135.37,0.0,0.00258,0.0,0.36407]
[1776638779300,78.69,74134.24,0.0,0.00257,0.0,0.36374]
[1776638784334,78.69,74132.75,0.0,0.00257,0.0,0.36331]
[1776638789370,78.69,74125.9,0.0,0.00255,0.0,0.36134]
[1776638790378,78.69,74108.96,0.0,0.00252,0.0,0.35652]
[1776638791383,78.69,74098.62,0.0,0.00249,0.0,0.3528]
[1776638796418,78.69,74097.07,0.0,0.00249,0.0,0.35237]
[1776638801453,78.69,74105.05,0.0,0.0025,0.0,0.35461]
[1776638806488,78.69,74097.96,0.0,0.00249,0.0,0.35262]
[1776638811523,78.69,74099.14,0.0,0.00249,0.0,0.35295]
[1776638816558,78.69,74096.8,0.0,0.00249,0.0,0.35229]
[1776638821595,78.69,74108.48,0.0,0.00251,0.0,0.35558]
[1776638826628,78.69,74122.48,0.0,0.00254,0.0,0.35956]
[1776638831665,78.69,74125.73,0.0,0.00255,0.0,0.36048]
[1776638836697,78.69,74119.35,0.0,0.00253,0.0,0.35866]
[1776638842742,78.69,74120.81,0.0,0.00254,0.0,0.35908]
[1776638847776,78.69,74115.31,0.0,0.00253,0.0,0.35751]
[1776638852820,78.69,74119.12,0.0,0.00253,0.0,0.35779]
[1776638857844,78.69,74118.97,0.0,0.00253,0.0,0.35775]
[1776638858852,78.69,74103.99,0.0,0.0025,0.0,0.35351]
[1776638863887,78.69,74096.68,0.0,0.00248,0.0,0.35146]
[1776638868927,78.69,74099.79,0.0,0.00249,0.0,0.35233]
[1776638873957,78.69,74088.11,0.0,0.00246,0.0,0.34907]
[1776638878993,78.69,74085.71,0.0,0.00246,0.0,0.3484]
[1776638885041,78.69,74086.95,0.0,0.00246,0.0,0.34875]
[1776638890730,78.69,74087.51,0.0,0.00246,0.0,0.3489]
[1776638894100,78.69,74103.9,0.0,0.0025,0.0,0.35349]
[1776638900143,78.69,74113.03,0.0,0.00252,0.0,0.35606]
[1776638905178,78.69,74106.8,0.0,0.0025,0.0,0.3543]
[1776638909206,78.69,74120.63,0.0,0.00253,0.0,0.35822]
[1776638914245,78.69,74117.44,0.0,0.00252,0.0,0.35651]
[1776638919281,78.69,74106.05,0.0,0.00249,0.0,0.35329]
[1776638924316,78.69,74100.62,0.0,0.00248,0.0,0.35177]
[1776638928345,78.69,74082.21,0.0,0.00244,0.0,0.34664]
[1776638933385,78.69,74072.81,0.0,0.00242,0.0,0.34405]
[1776638934392,78.69,74051.58,0.0,0.00238,0.0,0.33826]
[1776638939427,78.69,74051.67,0.0,0.00238,0.0,0.33828]
[1776638942448,78.69,74065.13,0.0,0.00241,0.0,0.34195]
[1776638947486,78.69,74073.93,0.0,0.00243,0.0,0.34436]
[1776638952524,78.69,74060.96,0.0,0.0024,0.0,0.34081]
[1776638957584,78.69,74040.39,0.0,0.00236,0.0,0.33524]
[1776638962620,78.69,74045.14,0.0,0.00237,0.0,0.33652]
[1776638967657,78.69,74046.21,0.0,0.00237,0.0,0.33681]
[1776638972692,78.69,74052.4,0.0,0.00238,0.0,0.33771]
[1776638977728,78.69,74053.77,0.0,0.00238,0.0,0.33808]
[1776638982768,78.69,74062.67,0.0,0.0024,0.0,0.3405]
[1776638989817,78.69,74064.46,0.0,0.0024,0.0,0.34098]
[1776638994852,78.69,74051.35,0.0,0.00237,0.0,0.33742]
[1776638999886,78.69,74048.05,0.0,0.00237,0.0,0.33653]
[1776639002907,78.69,74065.05,0.0,0.0024,0.0,0.34114]
[1776639005933,78.69,74088.52,0.0,0.00245,0.0,0.3476]
[1776639011588,78.69,74092.92,0.0,0.00246,0.0,0.34882]
[1776639017011,78.69,74091.69,0.0,0.00246,0.0,0.34848]
[1776639022057,78.69,74100.14,0.0,0.00248,0.0,0.35084]
[1776639026078,78.69,74112.88,0.0,0.0025,0.0,0.35441]
[1776639031730,78.69,74098.01,0.0,0.00247,0.0,0.34945]
[1776639036149,78.69,74079.39,0.0,0.00243,0.0,0.34429]
[1776639040176,78.69,74092.23,0.0,0.00245,0.0,0.34784]
[1776639045211,78.69,74094.19,0.0,0.00246,0.0,0.34838]
[1776639050246,78.69,74092.11,0.0,0.00245,0.0,0.34781]
[1776639054274,78.69,74108.95,0.0,0.00249,0.0,0.35251]
[1776639059310,78.69,74112.93,0.0,0.0025,0.0,0.35362]
[1776639064344,78.69,74118.4,0.0,0.00251,0.0,0.35517]
[1776639070396,78.69,74115.27,0.0,0.0025,0.0,0.35428]
[1776639075425,78.69,74109.96,0.0,0.00249,0.0,0.35279]
[1776639080460,78.69,74106.74,0.0,0.00249,0.0,0.35189]
[1776639085494,78.69,74105.91,0.0,0.00248,0.0,0.35165]
[1776639090531,78.69,74103.55,0.0,0.00248,0.0,0.35099]
[1776639095564,78.69,74107.46,0.0,0.00248,0.0,0.35129]
[1776639099593,78.69,74120.12,0.0,0.00251,0.0,0.35485]
[1776639104630,78.69,74120.93,0.0,0.00251,0.0,0.35508]
[1776639107650,78.69,74133.71,0.0,0.00254,0.0,0.3587]
[1776639111691,78.69,74146.33,0.0,0.00257,0.0,0.36232]
[1776639116729,78.69,74148.88,0.0,0.00257,0.0,0.36305]
[1776639118742,78.69,74161.52,0.0,0.0026,0.0,0.36671]
[1776639121767,78.69,74177.65,0.0,0.00264,0.0,0.37142]
[1776639124788,78.69,74160.23,0.0,0.0026,0.0,0.36633]
[1776639129820,78.69,74167.19,0.0,0.00261,0.0,0.36836]
[1776639135860,78.69,74173.23,0.0,0.00263,0.0,0.37012]
[1776639140938,78.69,74178.96,0.0,0.00264,0.0,0.3718]
[1776639145974,78.69,74174.1,0.0,0.00263,0.0,0.37038]
[1776639151011,78.69,74172.78,0.0,0.00262,0.0,0.36916]
[1776639156058,78.69,74165.79,0.0,0.0026,0.0,0.36712]
[1776639161094,78.69,74174.77,0.0,0.00262,0.0,0.36974]
[1776639166130,78.69,74182.81,0.0,0.00264,0.0,0.3721]
[1776639172744,78.69,74177.88,0.0,0.00263,0.0,0.37065]
[1776639178218,78.69,74178.47,0.0,0.00263,0.0,0.37082]
[1776639183248,78.69,74179.88,0.0,0.00264,0.0,0.37124]
[1776639185261,78.69,74162.95,0.0,0.0026,0.0,0.3663]
[1776639187277,78.69,74143.95,0.0,0.00255,0.0,0.36082]
[1776639192886,78.69,74147.04,0.0,0.00256,0.0,0.3617]
[1776639196339,78.69,74161.07,0.0,0.00259,0.0,0.36575]
[1776639201375,78.69,74158.48,0.0,0.00259,0.0,0.365]
[1776639206409,78.69,74150.06,0.0,0.00257,0.0,0.36257]
[1776639211444,78.69,74147.71,0.0,0.00256,0.0,0.36108]
[1776639216481,78.69,74136.9,0.0,0.00253,0.0,0.35799]
[1776639221517,78.69,74135.81,0.0,0.00253,0.0,0.35768]
[1776639226550,78.69,74128.43,0.0,0.00252,0.0,0.35559]
[1776639232595,78.69,74127.96,0.0,0.00251,0.0,0.35545]
[1776639237629,78.69,74129.82,0.0,0.00252,0.0,0.35598]
[1776639242666,78.69,74122.04,0.0,0.0025,0.0,0.35378]
[1776639247699,78.69,74116.37,0.0,0.00249,0.0,0.35219]
[1776639252736,78.69,74111.69,0.0,0.00248,0.0,0.35088]
[1776639256763,78.69,74128.21,0.0,0.00251,0.0,0.35553]
[1776639261798,78.69,74135.11,0.0,0.00253,0.0,0.35748]
[1776639266834,78.69,74132.33,0.0,0.00252,0.0,0.35669]
[1776639271868,78.69,74129.8,0.0,0.00251,0.0,0.35517]
[1776639276904,78.69,74129.43,0.0,0.00251,0.0,0.35506]
[1776639281937,78.69,74127.92,0.0,0.00251,0.0,0.35464]
[1776639286976,78.69,74140.12,0.0,0.00254,0.0,0.3581]
[1776639292007,78.69,74144.72,0.0,0.00255,0.0,0.35941]
[1776639297043,78.69,74148.92,0.0,0.00255,0.0,0.36061]
[1776639302077,78.69,74140.18,0.0,0.00254,0.0,0.35811]
[1776639307112,78.69,74144.55,0.0,0.00254,0.0,0.35936]
[1776639311145,78.69,74159.82,0.0,0.00258,0.0,0.36374]
[1776639316179,78.69,74169.42,0.0,0.0026,0.0,0.36652]
[1776639321215,78.69,74170.87,0.0,0.0026,0.0,0.36695]
[1776639326251,78.69,74172.2,0.0,0.00261,0.0,0.36733]
[1776639331288,78.69,74171.08,0.0,0.0026,0.0,0.36618]
[1776639333305,78.69,74190.69,0.0,0.00264,0.0,0.37191]
[1776639338334,78.69,74205.08,0.0,0.00268,0.0,0.37617]
[1776639343939,78.69,74198.73,0.0,0.00266,0.0,0.37428]
[1776639348406,78.69,74182.5,0.0,0.00262,0.0,0.36951]
[1776639354009,78.69,74178.35,0.0,0.00261,0.0,0.3683]
[1776639359481,78.69,74181.41,0.0,0.00262,0.0,0.36919]
[1776639364516,78.69,74174.97,0.0,0.00261,0.0,0.36731]
[1776639370558,78.69,74176.33,0.0,0.00261,0.0,0.36771]
[1776639375595,78.69,74177.28,0.0,0.00261,0.0,0.36798]
[1776639380628,78.69,74178.43,0.0,0.00261,0.0,0.36832]
[1776639385663,78.69,74173.58,0.0,0.0026,0.0,0.36691]
[1776639390698,78.69,74174.6,0.0,0.00261,0.0,0.3672]
[1776639395737,78.69,74175.41,0.0,0.0026,0.0,0.36661]
[1776639400774,78.69,74163.34,0.0,0.00258,0.0,0.36312]
[1776639405810,78.69,74157.69,0.0,0.00256,0.0,0.36149]
[1776639410842,78.69,74156.63,0.0,0.00256,0.0,0.36119]
[1776639414871,78.69,74143.7,0.0,0.00253,0.0,0.35749]
[1776639418899,78.69,74157.76,0.0,0.00256,0.0,0.36151]
[1776639423935,78.69,74150.28,0.0,0.00255,0.0,0.35937]
[1776639428970,78.69,74155.44,0.0,0.00256,0.0,0.36085]
[1776639434009,78.69,74158.06,0.0,0.00256,0.0,0.3616]
[1776639439049,78.69,74162.04,0.0,0.00257,0.0,0.36274]
[1776639444088,78.69,74161.53,0.0,0.00257,0.0,0.3626]
[1776639449125,78.69,74174.44,0.0,0.0026,0.0,0.36633]
[1776639451918,78.7,74175.49,0.0,0.0026,0.0,0.36625]
[1776639452009,78.71,74175.48,0.0,0.0026,0.0,0.36646]
[1776639457178,78.74,74176.66,0.0,0.00261,0.0,0.3679]
[1776639461213,78.75,74134.39,0.0,0.00252,0.0,0.35619]
[1776639462231,78.75,74134.39,0.0,0.00252,0.0,0.35619]
[1776639462241,78.75,74100.45,0.0,0.00245,0.0,0.34668]
[1776639462886,78.75,74100.45,0.0,0.00245,0.0,0.34668]
[1776639463230,78.75,74100.45,0.0,0.00245,0.0,0.34668]
[1776639463456,78.75,74100.45,0.0,0.00245,0.0,0.34668]
[1776639464234,78.75,74102.35,0.0,0.00245,0.0,0.34721]
[1776639468263,78.75,74117.08,0.0,0.00249,0.0,0.35131]
[1776639473297,78.75,74113.27,0.0,0.00248,0.0,0.35025]
[1776639477915,78.76,74112.26,0.0,0.00248,0.0,0.35039]
[1776639478332,78.77,74111.42,0.0,0.00248,0.0,0.35036]
[1776639478803,78.77,74111.42,0.0,0.00248,0.0,0.35036]
[1776639479340,78.77,74110.44,0.0,0.00248,0.0,0.3503]
[1776639483367,78.8,74128.17,0.0,0.00252,0.0,0.35614]
[1776639488402,78.83,74128.89,0.0,0.00253,0.0,0.35742]
[1776639493438,78.83,74121.35,0.0,0.00252,0.0,0.3555]
[1776639498472,78.83,74122.21,0.0,0.00252,0.0,0.35574]
[1776639503508,78.83,74119.31,0.0,0.00251,0.0,0.35492]
[1776639508545,78.83,74116.05,0.0,0.00251,0.0,0.354]
[1776639513588,78.83,74118.35,0.0,0.00251,0.0,0.35384]
[1776639518617,78.83,74116.96,0.0,0.0025,0.0,0.35345]
[1776639523652,78.83,74114.73,0.0,0.0025,0.0,0.35283]
[1776639529693,78.83,74113.8,0.0,0.0025,0.0,0.35256]
[1776639535281,78.83,74121.49,0.0,0.00251,0.0,0.35473]
[1776639540773,78.83,74114.16,0.0,0.0025,0.0,0.35267]
[1776639545807,78.83,74111.42,0.0,0.00249,0.0,0.3519]
[1776639550842,78.83,74111.33,0.0,0.00249,0.0,0.35187]
[1776639556885,78.83,74110.08,0.0,0.00249,0.0,0.35152]
[1776639561924,78.83,74110.41,0.0,0.00249,0.0,0.35161]
[1776639566958,78.83,74112.43,0.0,0.00249,0.0,0.35218]
[1776639569979,78.83,74088.65,0.0,0.00244,0.0,0.34556]
[1776639575561,78.83,74086.26,0.0,0.00243,0.0,0.34412]
[1776639581059,78.83,74087.43,0.0,0.00243,0.0,0.34444]
[1776639586095,78.83,74088.16,0.0,0.00244,0.0,0.34464]
[1776639591128,78.83,74087.4,0.0,0.00243,0.0,0.34443]
[1776639596163,78.83,74067.93,0.0,0.00239,0.0,0.33911]
[1776639599185,78.83,74054.3,0.0,0.00236,0.0,0.33543]
[1776639603213,78.83,74037.34,0.0,0.00233,0.0,0.33089]
[1776639606260,78.83,74055.01,0.0,0.00237,0.0,0.33562]
[1776639610290,78.83,74036.62,0.0,0.00233,0.0,0.3307]
[1776639615322,78.83,74036.95,0.0,0.00233,0.0,0.33079]
[1776639620365,78.83,74039.99,0.0,0.00234,0.0,0.33159]
[1776639625393,78.83,74036.29,0.0,0.00233,0.0,0.33061]
[1776639627408,78.83,74006.47,0.0,0.00227,0.0,0.32277]
[1776639632444,78.83,73992.36,0.0,0.00223,0.0,0.31837]
[1776639637479,78.83,73987.22,0.0,0.00222,0.0,0.31706]
[1776639642515,78.83,74006.27,0.0,0.00226,0.0,0.32197]
[1776639647580,78.83,73990.0,0.0,0.00223,0.0,0.31777]
[1776639649581,78.83,73970.48,0.0,0.00219,0.0,0.31279]
[1776639654618,78.83,73973.12,0.0,0.0022,0.0,0.31346]
[1776639659653,78.83,73963.28,0.0,0.00218,0.0,0.31097]
[1776639664689,78.83,73962.9,0.0,0.00218,0.0,0.31088]
[1776639666214,78.83,73979.02,0.0,0.00221,0.0,0.31496]
[1776639668735,78.83,73962.56,0.0,0.00218,0.0,0.31079]
[1776639673774,78.83,73954.45,0.0,0.00216,0.0,0.30875]
[1776639677800,78.83,73938.69,0.0,0.00213,0.0,0.30483]
[1776639682849,78.84,73937.85,0.0,0.00213,0.0,0.30484]
[1776639687868,78.85,73926.01,0.0,0.00211,0.0,0.30223]
[1776639692907,78.87,73916.18,0.0,0.00209,0.0,0.29967]
[1776639697941,78.89,73900.77,0.0,0.00207,0.0,0.29683]
[1776639703027,78.93,73900.67,0.0,0.00208,0.0,0.29791]
[1776639706520,78.94,73913.5,0.0,0.00211,0.0,0.30124]
[1776639712046,78.95,73912.62,0.0,0.00211,0.0,0.30152]
[1776639717086,78.95,73915.12,0.0,0.00211,0.0,0.30216]
[1776639722112,78.95,73922.22,0.0,0.00213,0.0,0.30395]
[1776639726660,78.95,73901.87,0.0,0.00209,0.0,0.29898]
[1776639731185,78.96,73917.7,0.0,0.00212,0.0,0.3029]
[1776639732189,78.96,73936.45,0.0,0.00215,0.0,0.30755]
[1776639737223,78.96,73942.34,0.0,0.00216,0.0,0.30902]
[1776639742267,78.96,73931.64,0.0,0.00214,0.0,0.30635]
[1776639746296,78.96,73909.62,0.0,0.0021,0.0,0.30094]
[1776639751331,78.96,73891.67,0.0,0.00207,0.0,0.29593]
[1776639754352,78.97,73875.92,0.0,0.00204,0.0,0.29239]
[1776639759387,79.01,73867.41,0.0,0.00203,0.0,0.29178]
[1776639764434,79.05,73873.43,0.0,0.00206,0.0,0.2945]
[1776639769468,79.08,73851.17,0.0,0.00202,0.0,0.29016]
[1776639774507,79.13,73849.17,0.0,0.00203,0.0,0.29102]
[1776639779541,79.15,73849.19,0.0,0.00203,0.0,0.29167]
[1776639784574,79.15,73834.69,0.0,0.00201,0.0,0.2884]
[1776639789616,79.16,73825.23,0.0,0.00199,0.0,0.28637]
[1776639791629,79.16,73840.52,0.0,0.00202,0.0,0.29002]
[1776639795655,79.16,73854.5,0.0,0.00205,0.0,0.29346]
[1776639800691,79.17,73855.99,0.0,0.00205,0.0,0.29392]
[1776639805727,79.17,73848.9,0.0,0.00204,0.0,0.29234]
[1776639807742,79.17,73871.07,0.0,0.00208,0.0,0.29769]
[1776639812777,79.17,73878.85,0.0,0.00209,0.0,0.29893]
[1776639817813,79.18,73879.46,0.0,0.00209,0.0,0.29912]
[1776639822849,79.18,73878.36,0.0,0.00209,0.0,0.29891]
[1776639827882,79.18,73884.08,0.0,0.0021,0.0,0.30035]
[1776639832917,79.18,73887.4,0.0,0.00211,0.0,0.30119]
[1776639837953,79.18,73887.86,0.0,0.00211,0.0,0.30132]
[1776639842989,79.18,73899.93,0.0,0.00213,0.0,0.3043]
[1776639848022,79.18,73908.41,0.0,0.00215,0.0,0.30639]
[1776639853059,79.18,73909.57,0.0,0.00215,0.0,0.30668]
[1776639857603,79.18,73880.13,0.0,0.00209,0.0,0.29945]
[1776639863132,79.18,73885.55,0.0,0.0021,0.0,0.3008]
[1776639868171,79.18,73880.64,0.0,0.0021,0.0,0.29962]
[1776639873201,79.18,73900.67,0.0,0.00213,0.0,0.30383]
[1776639878239,79.18,73907.71,0.0,0.00214,0.0,0.30556]
[1776639883270,79.18,73908.06,0.0,0.00214,0.0,0.30565]
[1776639887818,79.18,73925.08,0.0,0.00217,0.0,0.30989]
[1776639893343,79.18,73936.62,0.0,0.0022,0.0,0.31279]
[1776639898379,79.18,73935.89,0.0,0.00219,0.0,0.31261]
[1776639900392,79.18,73920.84,0.0,0.00217,0.0,0.30883]
[1776639904418,79.18,73934.08,0.0,0.00219,0.0,0.31215]
[1776639906431,79.18,73952.36,0.0,0.00223,0.0,0.31679]
[1776639911467,79.18,73943.54,0.0,0.00221,0.0,0.31454]
[1776639916502,79.18,73946.9,0.0,0.00222,0.0,0.3154]
[1776639921538,79.18,73943.31,0.0,0.00221,0.0,0.31448]
[1776639926573,79.18,73943.42,0.0,0.00221,0.0,0.31451]
[1776639931608,79.18,73952.99,0.0,0.00222,0.0,0.31621]
[1776639936643,79.18,73951.86,0.0,0.00222,0.0,0.31592]
[1776639941680,79.18,73936.96,0.0,0.00219,0.0,0.31214]
[1776639946717,79.18,73916.29,0.0,0.00215,0.0,0.30697]
[1776639951754,79.18,73911.77,0.0,0.00214,0.0,0.30585]
[1776639956784,79.18,73921.3,0.0,0.00216,0.0,0.30822]
[1776639961818,79.18,73919.29,0.0,0.00216,0.0,0.30772]
[1776639966853,79.18,73918.02,0.0,0.00216,0.0,0.3074]
[1776639971892,79.18,73918.37,0.0,0.00216,0.0,0.30749]
[1776639976923,79.18,73916.31,0.0,0.00215,0.0,0.30698]
[1776639980954,79.18,73938.36,0.0,0.00219,0.0,0.3125]
[1776639985989,79.18,73925.5,0.0,0.00217,0.0,0.30927]
[1776639991024,79.18,73913.71,0.0,0.00214,0.0,0.30561]
[1776639996059,79.18,73919.3,0.0,0.00215,0.0,0.307]
[1776640001097,79.18,73917.91,0.0,0.00215,0.0,0.30665]
[1776640006129,79.18,73916.36,0.0,0.00215,0.0,0.30627]
[1776640011164,79.18,73915.67,0.0,0.00215,0.0,0.3061]
[1776640016200,79.18,73917.14,0.0,0.00215,0.0,0.30646]
[1776640021240,79.18,73920.46,0.0,0.00216,0.0,0.30728]
[1776640026275,79.18,73919.02,0.0,0.00215,0.0,0.30693]
[1776640031310,79.18,73915.48,0.0,0.00215,0.0,0.30605]
[1776640035340,79.18,73900.88,0.0,0.00212,0.0,0.30245]
[1776640040382,79.18,73886.1,0.0,0.00209,0.0,0.29885]
[1776640045420,79.18,73888.41,0.0,0.0021,0.0,0.29943]
[1776640050454,79.19,73880.53,0.0,0.00208,0.0,0.29755]
[1776640052156,79.19,73880.53,0.0,0.00208,0.0,0.29755]
[1776640052243,79.19,73878.32,0.0,0.00207,0.0,0.29633]
[1776640055179,79.19,73876.27,0.0,0.00207,0.0,0.29585]
[1776640055503,79.19,73861.91,0.0,0.00204,0.0,0.29244]
[1776640060523,79.2,73870.8,0.0,0.00206,0.0,0.29502]
[1776640063412,79.2,73870.9,0.0,0.00206,0.0,0.29508]
[1776640063546,79.2,73872.23,0.0,0.00207,0.0,0.29541]
[1776640069091,79.21,73870.85,0.0,0.00206,0.0,0.29517]
[1776640074623,79.21,73868.53,0.0,0.00206,0.0,0.2947]
[1776640079656,79.21,73868.98,0.0,0.00206,0.0,0.29489]
[1776640082627,79.21,73869.63,0.0,0.00206,0.0,0.29508]
[1776640082679,79.21,73870.73,0.0,0.00207,0.0,0.29537]
[1776640086707,79.22,73884.04,0.0,0.00209,0.0,0.29863]
[1776640089238,79.22,73898.51,0.0,0.00212,0.0,0.30218]
[1776640094762,79.22,73892.0,0.0,0.0021,0.0,0.3006]
[1776640099797,79.22,73893.89,0.0,0.00211,0.0,0.30109]
[1776640106849,79.22,73887.69,0.0,0.0021,0.0,0.29963]
[1776640111888,79.22,73898.84,0.0,0.00211,0.0,0.30168]
[1776640114906,79.22,73915.62,0.0,0.00215,0.0,0.30581]
[1776640119943,79.22,73924.75,0.0,0.00216,0.0,0.30808]
[1776640121956,79.22,73940.49,0.0,0.00219,0.0,0.31203]
[1776640123968,79.22,73955.09,0.0,0.00222,0.0,0.31573]
[1776640129002,79.22,73955.34,0.0,0.00222,0.0,0.31579]
[1776640134038,79.22,73949.55,0.0,0.00221,0.0,0.31432]
[1776640139073,79.22,73953.52,0.0,0.00222,0.0,0.31533]
[1776640144115,79.22,73950.39,0.0,0.00221,0.0,0.31453]
[1776640149145,79.22,73944.49,0.0,0.0022,0.0,0.31304]
[1776640154179,79.22,73936.21,0.0,0.00218,0.0,0.31095]
[1776640159225,79.22,73925.84,0.0,0.00216,0.0,0.30835]
[1776640163251,79.22,73941.4,0.0,0.00219,0.0,0.31226]
[1776640168288,79.22,73946.35,0.0,0.0022,0.0,0.31351]
[1776640173323,79.22,73949.13,0.0,0.0022,0.0,0.31347]
[1776640178358,79.22,73951.33,0.0,0.00221,0.0,0.31403]
[1776640183392,79.22,73951.05,0.0,0.00221,0.0,0.31396]
[1776640188427,79.22,73971.48,0.0,0.00225,0.0,0.31918]
[1776640193462,79.22,73956.74,0.0,0.00222,0.0,0.31541]
[1776640200025,79.22,73953.59,0.0,0.00221,0.0,0.31461]
[1776640205546,79.22,73952.0,0.0,0.00221,0.0,0.3142]
[1776640212269,79.22,73951.16,0.0,0.00221,0.0,0.31399]
[1776640212290,79.22,73958.49,0.0,0.00222,0.0,0.31585]
[1776640213045,79.22,73958.49,0.0,0.00222,0.0,0.31585]
[1776640213080,79.22,73957.66,0.0,0.00222,0.0,0.31564]
[1776640218644,79.22,73943.74,0.0,0.00219,0.0,0.31211]
[1776640223672,79.22,73944.36,0.0,0.00219,0.0,0.31227]
[1776640228707,79.22,73939.81,0.0,0.00219,0.0,0.31112]
[1776640233742,79.22,73940.84,0.0,0.00218,0.0,0.31065]
[1776640238778,79.22,73935.64,0.0,0.00217,0.0,0.30935]
[1776640243819,79.22,73937.85,0.0,0.00218,0.0,0.3099]
[1776640247843,79.22,73923.05,0.0,0.00215,0.0,0.30621]
[1776640252893,79.22,73932.3,0.0,0.00217,0.0,0.30851]
[1776640257927,79.22,73940.47,0.0,0.00218,0.0,0.31056]
[1776640262965,79.22,73941.45,0.0,0.00218,0.0,0.3108]
[1776640267998,79.22,73946.3,0.0,0.00219,0.0,0.31203]
[1776640273033,79.22,73949.11,0.0,0.0022,0.0,0.31273]
[1776640280082,79.22,73950.0,0.0,0.0022,0.0,0.31296]
[1776640285118,79.22,73949.94,0.0,0.0022,0.0,0.31294]
[1776640290152,79.22,73941.32,0.0,0.00218,0.0,0.31077]
[1776640294181,79.22,73957.37,0.0,0.00221,0.0,0.31409]
[1776640299217,79.22,73952.58,0.0,0.0022,0.0,0.31288]
[1776640304261,79.22,73952.99,0.0,0.0022,0.0,0.31298]
[1776640305258,79.22,73974.34,0.0,0.00224,0.0,0.31842]
[1776640310293,79.22,73977.93,0.0,0.00225,0.0,0.31934]
[1776640315332,79.22,73970.49,0.0,0.00224,0.0,0.31743]
[1776640320363,79.22,73970.81,0.0,0.00224,0.0,0.31751]
[1776640325399,79.22,73967.13,0.0,0.00223,0.0,0.31657]
[1776640327413,79.22,73953.59,0.0,0.0022,0.0,0.31313]
[1776640332448,79.22,73953.28,0.0,0.0022,0.0,0.31305]
[1776640337482,79.22,73942.59,0.0,0.00218,0.0,0.31036]
[1776640342523,79.22,73944.26,0.0,0.00218,0.0,0.31078]
[1776640347554,79.22,73950.71,0.0,0.0022,0.0,0.3124]
[1776640352589,79.22,73958.94,0.0,0.00221,0.0,0.31375]
[1776640357626,79.22,73956.69,0.0,0.0022,0.0,0.31318]
[1776640362662,79.22,73952.97,0.0,0.0022,0.0,0.31224]
[1776640367696,79.22,73950.59,0.0,0.00219,0.0,0.31164]
[1776640372731,79.22,73945.85,0.0,0.00218,0.0,0.31045]
[1776640377767,79.22,73942.09,0.0,0.00218,0.0,0.3095]
[1776640382801,79.22,73940.16,0.0,0.00217,0.0,0.30902]
[1776640387846,79.22,73938.12,0.0,0.00217,0.0,0.30851]
[1776640392874,79.22,73937.11,0.0,0.00217,0.0,0.30826]
[1776640397908,79.22,73936.38,0.0,0.00216,0.0,0.30808]
[1776640399923,79.22,73953.61,0.0,0.0022,0.0,0.3124]
[1776640404968,79.22,73961.05,0.0,0.00221,0.0,0.31429]
[1776640410006,79.22,73959.44,0.0,0.00221,0.0,0.31388]
[1776640415042,79.22,73955.97,0.0,0.0022,0.0,0.31226]
[1776640420078,79.22,73946.0,0.0,0.00218,0.0,0.30975]
[1776640423099,79.22,73959.21,0.0,0.0022,0.0,0.31308]
[1776640428135,79.22,73972.68,0.0,0.00223,0.0,0.31651]
[1776640435184,79.22,73972.02,0.0,0.00223,0.0,0.31634]
[1776640440218,79.22,73972.97,0.0,0.00223,0.0,0.31658]
[1776640445254,79.22,73972.86,0.0,0.00223,0.0,0.31655]
[1776640450334,79.22,73976.01,0.0,0.00224,0.0,0.31736]
[1776640451302,79.22,73995.21,0.0,0.00227,0.0,0.32231]
[1776640456337,79.22,74004.4,0.0,0.00229,0.0,0.3247]
[1776640461365,79.22,74009.28,0.0,0.0023,0.0,0.32597]
[1776640466400,79.22,74012.86,0.0,0.00231,0.0,0.32691]
[1776640471435,79.22,74013.15,0.0,0.0023,0.0,0.32623]
[1776640476470,79.22,74011.47,0.0,0.0023,0.0,0.32579]
[1776640481505,79.22,74027.07,0.0,0.00233,0.0,0.3299]
[1776640486542,79.22,74033.9,0.0,0.00235,0.0,0.33171]
[1776640491578,79.22,74036.03,0.0,0.00235,0.0,0.33228]
[1776640496612,79.22,74030.47,0.0,0.00234,0.0,0.3308]
[1776640501684,79.22,74031.29,0.0,0.00234,0.0,0.33101]
[1776640503661,79.22,74017.79,0.0,0.00231,0.0,0.32745]
[1776640508697,79.22,74018.12,0.0,0.00231,0.0,0.32753]
[1776640511724,79.22,74002.23,0.0,0.00228,0.0,0.32338]
[1776640513737,79.22,73985.54,0.0,0.00225,0.0,0.31906]
[1776640514745,79.22,73955.69,0.0,0.00219,0.0,0.31146]
[1776640519780,79.22,73942.33,0.0,0.00217,0.0,0.30811]
[1776640524815,79.22,73930.4,0.0,0.00214,0.0,0.30516]
[1776640525829,79.22,73916.15,0.0,0.00212,0.0,0.30166]
[1776640527837,79.22,73902.26,0.0,0.00209,0.0,0.2983]
[1776640532870,79.22,73905.72,0.0,0.00209,0.0,0.29853]
[1776640537906,79.23,73898.89,0.0,0.00208,0.0,0.29697]
[1776640542941,79.23,73892.03,0.0,0.00207,0.0,0.29543]
[1776640547979,79.23,73899.3,0.0,0.00208,0.0,0.29728]
[1776640552518,79.24,73869.61,0.0,0.00203,0.0,0.29027]
[1776640558053,79.24,73865.13,0.0,0.00202,0.0,0.28938]
[1776640561074,79.26,73877.72,0.0,0.00205,0.0,0.29297]
[1776640566109,79.27,73877.55,0.0,0.00205,0.0,0.29305]
[1776640571142,79.28,73868.06,0.0,0.00204,0.0,0.29115]
[1776640572666,79.28,73846.14,0.0,0.002,0.0,0.28604]
[1776640578191,79.29,73832.86,0.0,0.00198,0.0,0.28315]
[1776640583228,79.29,73837.69,0.0,0.00199,0.0,0.28448]
[1776640588262,79.3,73833.82,0.0,0.00198,0.0,0.28378]
[1776640590281,79.32,73850.21,0.0,0.00201,0.0,0.28805]
[1776640595316,79.34,73862.8,0.0,0.00204,0.0,0.29099]
[1776640600354,79.34,73876.62,0.0,0.00206,0.0,0.29441]
[1776640605386,79.34,73875.25,0.0,0.00206,0.0,0.29418]
[1776640608407,79.35,73841.83,0.0,0.002,0.0,0.28635]
[1776640613444,79.36,73836.12,0.0,0.002,0.0,0.28553]
[1776640618477,79.38,73839.31,0.0,0.00201,0.0,0.28677]
[1776640623513,79.42,73824.14,0.0,0.00199,0.0,0.2844]
[1776640628549,79.46,73829.93,0.0,0.00201,0.0,0.28689]
[1776640633584,79.47,73828.08,0.0,0.00201,0.0,0.28691]
[1776640638619,79.49,73830.91,0.0,0.00202,0.0,0.28826]
[1776640640655,79.5,73811.44,0.0,0.00198,0.0,0.28381]
[1776640645690,79.5,73808.31,0.0,0.00198,0.0,0.28329]
[1776640650727,79.51,73815.37,0.0,0.00199,0.0,0.28508]
[1776640653758,79.51,73801.3,0.0,0.00196,0.0,0.28126]
[1776640658789,79.52,73825.63,0.0,0.00201,0.0,0.28718]
[1776640664834,79.53,73832.71,0.0,0.00202,0.0,0.28902]
[1776640669866,79.53,73837.75,0.0,0.00203,0.0,0.29037]
[1776640674907,79.54,73856.56,0.0,0.00207,0.0,0.29498]
[1776640676926,79.54,73869.78,0.0,0.00209,0.0,0.29821]
[1776640678934,79.54,73886.6,0.0,0.00212,0.0,0.30234]
[1776640682963,79.54,73905.67,0.0,0.00216,0.0,0.30706]
[1776640687996,79.54,73904.77,0.0,0.00216,0.0,0.30683]
[1776640693031,79.54,73905.67,0.0,0.00216,0.0,0.30706]
[1776640696052,79.54,73919.13,0.0,0.00219,0.0,0.31041]
[1776640701086,79.54,73930.94,0.0,0.00221,0.0,0.31338]
[1776640703101,79.54,73904.02,0.0,0.00216,0.0,0.30665]
[1776640708139,79.54,73900.88,0.0,0.00215,0.0,0.30587]
[1776640713673,79.54,73902.47,0.0,0.00215,0.0,0.30554]
[1776640719215,79.54,73913.39,0.0,0.00217,0.0,0.30825]
[1776640724250,79.54,73912.35,0.0,0.00217,0.0,0.30799]
[1776640729285,79.54,73920.81,0.0,0.00218,0.0,0.3101]
[1776640734322,79.54,73928.0,0.0,0.0022,0.0,0.31191]
[1776640739356,79.54,73930.08,0.0,0.0022,0.0,0.31243]
[1776640744391,79.54,73932.46,0.0,0.00221,0.0,0.31303]
[1776640749425,79.54,73932.74,0.0,0.00221,0.0,0.3131]
[1776640754460,79.54,73932.46,0.0,0.00221,0.0,0.31303]
[1776640759495,79.54,73931.71,0.0,0.00221,0.0,0.31284]
[1776640762536,79.54,73947.1,0.0,0.00224,0.0,0.31674]
[1776640767553,79.54,73943.53,0.0,0.00223,0.0,0.31583]
[1776640771579,79.54,73928.32,0.0,0.00219,0.0,0.31125]
[1776640776615,79.54,73934.82,0.0,0.00221,0.0,0.31289]
[1776640781652,79.54,73931.32,0.0,0.0022,0.0,0.31201]
[1776640782658,79.54,73905.92,0.0,0.00215,0.0,0.30567]
[1776640787693,79.54,73898.45,0.0,0.00214,0.0,0.30383]
[1776640791722,79.54,73915.54,0.0,0.00217,0.0,0.30806]
[1776640796759,79.54,73919.09,0.0,0.00218,0.0,0.30894]
[1776640801791,79.54,73924.68,0.0,0.00219,0.0,0.31034]
[1776640806826,79.54,73938.24,0.0,0.00221,0.0,0.31375]
[1776640808842,79.54,73924.42,0.0,0.00219,0.0,0.31027]
[1776640811862,79.54,73910.34,0.0,0.00216,0.0,0.30676]
[1776640816898,79.54,73895.73,0.0,0.00213,0.0,0.30316]
[1776640821935,79.54,73909.65,0.0,0.00216,0.0,0.30659]
[1776640826972,79.54,73901.93,0.0,0.00214,0.0,0.30468]
[1776640832014,79.54,73900.39,0.0,0.00214,0.0,0.30358]
[1776640837047,79.54,73904.11,0.0,0.00214,0.0,0.3045]
[1776640842082,79.54,73902.8,0.0,0.00214,0.0,0.30418]
[1776640847117,79.54,73885.59,0.0,0.00211,0.0,0.29998]
[1776640852154,79.54,73887.72,0.0,0.00211,0.0,0.30055]
[1776640857192,79.54,73893.44,0.0,0.00212,0.0,0.302]
[1776640860209,79.54,73909.2,0.0,0.00215,0.0,0.3059]
[1776640865246,79.54,73906.99,0.0,0.00215,0.0,0.30536]
[1776640870280,79.55,73893.38,0.0,0.00212,0.0,0.30204]
[1776640875319,79.55,73893.18,0.0,0.00212,0.0,0.30205]
[1776640880352,79.55,73892.41,0.0,0.00212,0.0,0.30191]
[1776640886394,79.55,73892.13,0.0,0.00212,0.0,0.30191]
[1776640891431,79.55,73900.35,0.0,0.00213,0.0,0.30327]
[1776640896466,79.55,73901.58,0.0,0.00214,0.0,0.30362]
[1776640901499,79.56,73903.28,0.0,0.00214,0.0,0.30408]
[1776640906535,79.56,73896.62,0.0,0.00213,0.0,0.3025]
[1776640911571,79.56,73893.03,0.0,0.00212,0.0,0.30171]
[1776640913584,79.56,73877.16,0.0,0.00209,0.0,0.29788]
[1776640918619,79.57,73871.0,0.0,0.00208,0.0,0.29652]
[1776640923657,79.57,73858.05,0.0,0.00206,0.0,0.29354]
[1776640926676,79.57,73842.83,0.0,0.00203,0.0,0.29003]
[1776640932718,79.58,73842.28,0.0,0.00203,0.0,0.2901]
[1776640937757,79.59,73831.87,0.0,0.00202,0.0,0.28783]
[1776640942789,79.59,73824.69,0.0,0.00201,0.0,0.28635]
[1776640947826,79.6,73819.75,0.0,0.002,0.0,0.28542]
[1776640952860,79.61,73834.11,0.0,0.00202,0.0,0.28828]
[1776640957894,79.61,73840.85,0.0,0.00203,0.0,0.29004]
[1776640964951,79.62,73846.48,0.0,0.00205,0.0,0.29158]
[1776640969980,79.62,73843.57,0.0,0.00204,0.0,0.29105]
[1776640975023,79.63,73844.67,0.0,0.00204,0.0,0.29146]
[1776640980055,79.63,73851.85,0.0,0.00206,0.0,0.29331]
[1776640983075,79.63,73866.03,0.0,0.00208,0.0,0.29676]
[1776640988113,79.64,73883.74,0.0,0.00212,0.0,0.30113]
[1776640992139,79.64,73898.76,0.0,0.00215,0.0,0.30482]
[1776640997173,79.64,73901.84,0.0,0.00215,0.0,0.30558]
[1776641002209,79.64,73905.12,0.0,0.00216,0.0,0.3064]
[1776641006238,79.64,73919.24,0.0,0.00219,0.0,0.30991]
[1776641011278,79.64,73923.95,0.0,0.00219,0.0,0.31036]
[1776641013299,79.64,73938.22,0.0,0.00222,0.0,0.31395]
[1776641014304,79.64,73919.7,0.0,0.00218,0.0,0.30929]
[1776641016316,79.64,73905.61,0.0,0.00215,0.0,0.30579]
[1776641021355,79.64,73899.96,0.0,0.00214,0.0,0.3044]
[1776641024379,79.64,73916.42,0.0,0.00217,0.0,0.30847]
[1776641029412,79.64,73905.11,0.0,0.00215,0.0,0.30567]
[1776641034448,79.64,73903.24,0.0,0.00215,0.0,0.30521]
[1776641039483,79.64,73910.43,0.0,0.00216,0.0,0.30698]
[1776641044518,79.64,73911.59,0.0,0.00217,0.0,0.30727]
[1776641049556,79.64,73911.61,0.0,0.00217,0.0,0.30728]
[1776641054588,79.64,73904.39,0.0,0.00215,0.0,0.30549]
[1776641059623,79.64,73903.13,0.0,0.00215,0.0,0.30518]
[1776641064659,79.64,73904.03,0.0,0.00215,0.0,0.30542]
[1776641066152,79.64,73879.64,0.0,0.00211,0.0,0.29945]
[1776641071710,79.64,73873.57,0.0,0.00209,0.0,0.29735]
[1776641076745,79.64,73869.01,0.0,0.00208,0.0,0.29634]
[1776641081781,79.65,73872.1,0.0,0.00209,0.0,0.29718]
[1776641086724,79.65,73881.52,0.0,0.00211,0.0,0.29953]
[1776641086819,79.65,73881.52,0.0,0.00211,0.0,0.29953]
[1776641091853,79.65,73876.55,0.0,0.0021,0.0,0.29837]
[1776641096890,79.65,73865.14,0.0,0.00208,0.0,0.29569]
[1776641101923,79.65,73864.51,0.0,0.00208,0.0,0.29561]
[1776641106958,79.66,73872.51,0.0,0.00209,0.0,0.29763]
[1776641111994,79.66,73876.34,0.0,0.0021,0.0,0.2986]
[1776641117028,79.66,73878.31,0.0,0.0021,0.0,0.29912]
[1776641122062,79.66,73883.8,0.0,0.00211,0.0,0.30049]
[1776641127100,79.66,73872.94,0.0,0.00209,0.0,0.29792]
[1776641132136,79.67,73874.83,0.0,0.00209,0.0,0.29773]
[1776641134181,79.67,73872.65,0.0,0.00209,0.0,0.29721]
[1776641134188,79.67,73873.56,0.0,0.00209,0.0,0.29745]
[1776641135094,79.67,73873.56,0.0,0.00209,0.0,0.29745]
[1776641135134,79.67,73873.56,0.0,0.00209,0.0,0.29746]
[1776641140189,79.67,73874.29,0.0,0.00209,0.0,0.29769]
[1776641145225,79.67,73872.71,0.0,0.00209,0.0,0.29737]
[1776641150258,79.67,73872.3,0.0,0.00209,0.0,0.29733]
[1776641155294,79.67,73878.02,0.0,0.0021,0.0,0.29877]
[1776641161336,79.67,73891.83,0.0,0.00213,0.0,0.30215]
[1776641166866,79.67,73904.01,0.0,0.00215,0.0,0.30515]
[1776641173420,79.67,73913.94,0.0,0.00217,0.0,0.30761]
[1776641178456,79.67,73914.67,0.0,0.00217,0.0,0.30779]
[1776641183491,79.67,73916.43,0.0,0.00217,0.0,0.30823]
[1776641188525,79.67,73913.34,0.0,0.00217,0.0,0.30746]
[1776641193560,79.67,73914.51,0.0,0.00217,0.0,0.30702]
[1776641198598,79.67,73909.65,0.0,0.00216,0.0,0.30582]
[1776641203631,79.67,73908.68,0.0,0.00215,0.0,0.30558]
[1776641206652,79.67,73926.44,0.0,0.00219,0.0,0.30999]
[1776641211686,79.67,73936.13,0.0,0.00221,0.0,0.31243]
[1776641217218,79.67,73939.7,0.0,0.00221,0.0,0.31333]
[1776641219744,79.67,73925.52,0.0,0.00219,0.0,0.30976]
[1776641224779,79.67,73927.92,0.0,0.00219,0.0,0.31036]
[1776641229813,79.67,73927.67,0.0,0.00219,0.0,0.3103]
[1776641234848,79.67,73926.28,0.0,0.00219,0.0,0.30995]
[1776641237360,79.67,73914.04,0.0,0.00216,0.0,0.3069]
[1776641242905,79.67,73919.52,0.0,0.00217,0.0,0.30827]
[1776641247944,79.67,73911.21,0.0,0.00216,0.0,0.3062]
[1776641252980,79.67,73911.56,0.0,0.00215,0.0,0.30557]
[1776641258016,79.68,73910.23,0.0,0.00215,0.0,0.30525]
[1776641263050,79.68,73909.18,0.0,0.00215,0.0,0.305]
[1776641268086,79.68,73908.98,0.0,0.00215,0.0,0.30497]
[1776641273122,79.68,73909.09,0.0,0.00215,0.0,0.305]
[1776641277640,79.68,73925.59,0.0,0.00218,0.0,0.3091]
[1776641283191,79.68,73920.32,0.0,0.00217,0.0,0.30778]
[1776641288225,79.68,73908.61,0.0,0.00215,0.0,0.30489]
[1776641294268,79.68,73909.22,0.0,0.00215,0.0,0.30505]
[1776641297783,79.68,73921.97,0.0,0.00218,0.0,0.30821]
[1776641303330,79.68,73925.51,0.0,0.00218,0.0,0.3091]
[1776641308366,79.68,73924.53,0.0,0.00218,0.0,0.30885]
[1776641313400,79.68,73925.69,0.0,0.00218,0.0,0.30841]
[1776641318436,79.68,73932.38,0.0,0.00219,0.0,0.31008]
[1776641323470,79.68,73933.14,0.0,0.00219,0.0,0.31027]
[1776641325483,79.68,73920.38,0.0,0.00217,0.0,0.30709]
[1776641330519,79.68,73916.08,0.0,0.00216,0.0,0.30602]
[1776641334548,79.68,73929.14,0.0,0.00218,0.0,0.30927]
[1776641339584,79.68,73930.0,0.0,0.00219,0.0,0.30948]
[1776641344620,79.68,73916.96,0.0,0.00216,0.0,0.30624]
[1776641349654,79.68,73907.54,0.0,0.00214,0.0,0.30392]
[1776641354690,79.68,73904.08,0.0,0.00214,0.0,0.3031]
[1776641359724,79.68,73895.65,0.0,0.00212,0.0,0.30107]
[1776641364760,79.68,73891.12,0.0,0.00211,0.0,0.30002]
[1776641369814,79.68,73883.11,0.0,0.0021,0.0,0.29816]
[1776641371809,79.68,73873.39,0.0,0.00208,0.0,0.29514]
[1776641376844,79.69,73896.88,0.0,0.00212,0.0,0.30093]
[1776641381878,79.69,73900.24,0.0,0.00213,0.0,0.30181]
[1776641386913,79.69,73900.67,0.0,0.00213,0.0,0.30196]
[1776641391948,79.69,73895.87,0.0,0.00212,0.0,0.30083]
[1776641396983,79.69,73895.23,0.0,0.00212,0.0,0.30072]
[1776641402026,79.7,73902.57,0.0,0.00213,0.0,0.30256]
[1776641407061,79.7,73912.48,0.0,0.00215,0.0,0.30501]
[1776641411092,79.7,73927.36,0.0,0.00218,0.0,0.3087]
[1776641416128,79.7,73929.73,0.0,0.00218,0.0,0.30929]
[1776641421159,79.7,73953.52,0.0,0.00223,0.0,0.31528]
[1776641426194,79.7,73957.21,0.0,0.00224,0.0,0.31622]
[1776641431229,79.7,73958.67,0.0,0.00224,0.0,0.31585]
[1776641436263,79.7,73955.06,0.0,0.00223,0.0,0.31493]
[1776641441304,79.7,73948.19,0.0,0.00221,0.0,0.31319]
[1776641446334,79.7,73944.33,0.0,0.00221,0.0,0.31221]
[1776641451368,79.7,73925.09,0.0,0.00217,0.0,0.3074]
[1776641456404,79.7,73923.93,0.0,0.00217,0.0,0.30711]
[1776641461444,79.7,73927.75,0.0,0.00218,0.0,0.30806]
[1776641466473,79.7,73929.22,0.0,0.00218,0.0,0.30843]
[1776641471511,79.7,73926.49,0.0,0.00217,0.0,0.30775]
[1776641476544,79.7,73919.66,0.0,0.00216,0.0,0.30605]
[1776641481580,79.7,73910.57,0.0,0.00214,0.0,0.30381]
[1776641486615,79.7,73914.84,0.0,0.00215,0.0,0.30487]
[1776641491649,79.7,73897.99,0.0,0.00211,0.0,0.30003]
[1776641496685,79.7,73900.97,0.0,0.00212,0.0,0.30081]
[1776641501719,79.7,73900.45,0.0,0.00212,0.0,0.30074]
[1776641506754,79.7,73889.09,0.0,0.0021,0.0,0.29805]
[1776641509775,79.7,73874.09,0.0,0.00207,0.0,0.29449]
[1776641510783,79.7,73859.8,0.0,0.00205,0.0,0.29111]
[1776641515816,79.71,73853.85,0.0,0.00204,0.0,0.28986]
[1776641520853,79.72,73849.86,0.0,0.00203,0.0,0.28909]
[1776641524882,79.72,73865.74,0.0,0.00206,0.0,0.29299]
[1776641527904,79.72,73878.1,0.0,0.00208,0.0,0.29603]
[1776641532969,79.73,73859.44,0.0,0.00205,0.0,0.29167]
[1776641534957,79.73,73845.68,0.0,0.00203,0.0,0.28847]
[1776641539995,79.73,73846.57,0.0,0.00203,0.0,0.28886]
[1776641545029,79.74,73854.81,0.0,0.00205,0.0,0.29096]
[1776641550066,79.74,73853.5,0.0,0.00204,0.0,0.29077]
[1776641555102,79.75,73863.24,0.0,0.00206,0.0,0.29251]
[1776641560134,79.75,73867.41,0.0,0.00207,0.0,0.2936]
[1776641565172,79.75,73854.4,0.0,0.00204,0.0,0.2906]
[1776641568194,79.76,73840.04,0.0,0.00202,0.0,0.2873]
[1776641573238,79.76,73849.35,0.0,0.00204,0.0,0.28964]
[1776641577266,79.76,73862.66,0.0,0.00206,0.0,0.29289]
[1776641582301,79.77,73859.76,0.0,0.00206,0.0,0.2923]
[1776641587337,79.77,73870.21,0.0,0.00208,0.0,0.2949]
[1776641592372,79.77,73870.88,0.0,0.00208,0.0,0.29515]
[1776641597416,79.78,73873.45,0.0,0.00208,0.0,0.29586]
[1776641602445,79.78,73876.43,0.0,0.00209,0.0,0.29666]
[1776641606474,79.78,73890.39,0.0,0.00212,0.0,0.3001]
[1776641608487,79.78,73902.81,0.0,0.00214,0.0,0.30316]
[1776641609978,79.78,73878.54,0.0,0.00209,0.0,0.29727]
[1776641615537,79.79,73872.43,0.0,0.00208,0.0,0.29518]
[1776641620571,79.79,73865.57,0.0,0.00207,0.0,0.29368]
[1776641625607,79.79,73866.96,0.0,0.00207,0.0,0.29414]
[1776641630641,79.8,73860.21,0.0,0.00206,0.0,0.29266]
[1776641635677,79.8,73873.04,0.0,0.00208,0.0,0.29585]
[1776641640711,79.8,73882.96,0.0,0.0021,0.0,0.29831]
[1776641645749,79.81,73870.39,0.0,0.00208,0.0,0.29537]
[1776641647764,79.81,73850.19,0.0,0.00204,0.0,0.2906]
[1776641652799,79.81,73850.96,0.0,0.00205,0.0,0.29093]
[1776641657834,79.82,73843.53,0.0,0.00203,0.0,0.28931]
[1776641659847,79.82,73827.93,0.0,0.00201,0.0,0.28573]
[1776641664883,79.83,73834.87,0.0,0.00202,0.0,0.28753]
[1776641669918,79.83,73846.36,0.0,0.00204,0.0,0.29039]
[1776641674952,79.84,73850.06,0.0,0.00205,0.0,0.29071]
[1776641679987,79.84,73851.83,0.0,0.00205,0.0,0.29127]
[1776641686029,79.85,73853.41,0.0,0.00205,0.0,0.29182]
[1776641690060,79.85,73869.27,0.0,0.00208,0.0,0.29571]
[1776641695094,79.85,73876.79,0.0,0.0021,0.0,0.29762]
[1776641700136,79.86,73879.6,0.0,0.0021,0.0,0.29837]
[1776641707179,79.86,73878.19,0.0,0.0021,0.0,0.29814]
[1776641712215,79.86,73856.05,0.0,0.00206,0.0,0.29291]
[1776641714230,79.86,73840.77,0.0,0.00204,0.0,0.28934]
[1776641719264,79.87,73836.35,0.0,0.00203,0.0,0.28847]
[1776641724298,79.87,73846.36,0.0,0.00205,0.0,0.29098]
[1776641729336,79.88,73849.55,0.0,0.00205,0.0,0.29187]
[1776641734371,79.88,73854.19,0.0,0.00206,0.0,0.2924]
[1776641740910,79.89,73852.67,0.0,0.00206,0.0,0.29222]
[1776641745451,79.89,73869.27,0.0,0.00209,0.0,0.29629]
[1776641750979,79.89,73880.9,0.0,0.00211,0.0,0.29919]
[1776641756548,79.9,73868.88,0.0,0.00209,0.0,0.29636]
[1776641761061,79.9,73882.29,0.0,0.00211,0.0,0.29968]
[1776641766604,79.9,73891.97,0.0,0.00213,0.0,0.3021]
[1776641771131,79.9,73911.99,0.0,0.00217,0.0,0.30704]
[1776641776673,79.9,73908.9,0.0,0.00217,0.0,0.30628]
[1776641781708,79.9,73909.96,0.0,0.00217,0.0,0.30654]
[1776641786743,79.9,73915.0,0.0,0.00218,0.0,0.30779]
[1776641791274,79.9,73931.19,0.0,0.0022,0.0,0.3111]
[1776641796815,79.9,73937.06,0.0,0.00221,0.0,0.31257]
[1776641801854,79.9,73932.18,0.0,0.0022,0.0,0.31134]
[1776641806884,79.9,73935.45,0.0,0.00221,0.0,0.31217]
[1776641811921,79.9,73935.81,0.0,0.00221,0.0,0.31226]
[1776641816956,79.9,73937.15,0.0,0.00221,0.0,0.31259]
[1776641821989,79.9,73944.65,0.0,0.00223,0.0,0.31449]
[1776641827024,79.9,73932.54,0.0,0.00221,0.0,0.31143]
[1776641832059,79.9,73941.42,0.0,0.00222,0.0,0.31367]
[1776641837094,79.9,73946.71,0.0,0.00223,0.0,0.31501]
[1776641844154,79.9,73946.66,0.0,0.00223,0.0,0.315]
[1776641846161,79.9,73959.93,0.0,0.00226,0.0,0.31838]
[1776641851195,79.9,73953.12,0.0,0.00224,0.0,0.31589]
[1776641856229,79.9,73951.48,0.0,0.00224,0.0,0.31547]
[1776641861265,79.9,73958.66,0.0,0.00225,0.0,0.3173]
[1776641867306,79.9,73962.21,0.0,0.00226,0.0,0.31821]
[1776641872341,79.9,73952.25,0.0,0.00224,0.0,0.31567]
[1776641878385,79.9,73948.5,0.0,0.00223,0.0,0.31472]
[1776641884424,79.9,73949.02,0.0,0.00223,0.0,0.31485]
[1776641889461,79.9,73949.89,0.0,0.00223,0.0,0.31507]
[1776641894500,79.9,73954.24,0.0,0.00224,0.0,0.31617]
[1776641897522,79.9,73918.41,0.0,0.00217,0.0,0.30717]
[1776641902553,79.9,73912.0,0.0,0.00216,0.0,0.30558]
[1776641905576,79.9,73893.58,0.0,0.00213,0.0,0.30106]
[1776641910608,79.9,73889.99,0.0,0.00212,0.0,0.30019]
[1776641915645,79.9,73890.61,0.0,0.00212,0.0,0.29963]
[1776641917658,79.9,73874.19,0.0,0.00209,0.0,0.29567]
[1776641922694,79.9,73878.86,0.0,0.00209,0.0,0.29685]
[1776641927729,79.91,73878.87,0.0,0.0021,0.0,0.29691]
[1776641932764,79.91,73868.46,0.0,0.00208,0.0,0.29449]
[1776641935786,79.91,73855.71,0.0,0.00205,0.0,0.29151]
[1776641940827,79.91,73848.6,0.0,0.00204,0.0,0.28995]
[1776641943861,79.92,73861.41,0.0,0.00207,0.0,0.29306]
[1776641948888,79.92,73865.83,0.0,0.00207,0.0,0.2942]
[1776641953926,79.92,73871.76,0.0,0.00209,0.0,0.29571]
[1776641958959,79.92,73875.55,0.0,0.00209,0.0,0.2967]
[1776641962481,79.93,73898.71,0.0,0.00214,0.0,0.30237]
[1776641968024,79.93,73891.65,0.0,0.00212,0.0,0.30065]
[1776641973061,79.93,73889.73,0.0,0.00212,0.0,0.2995]
[1776641974067,79.93,73872.84,0.0,0.00208,0.0,0.29543]
[1776641979101,79.93,73884.97,0.0,0.00211,0.0,0.29843]
[1776641984136,79.93,73884.34,0.0,0.00211,0.0,0.29835]
[1776641989171,79.93,73887.16,0.0,0.00211,0.0,0.29909]
[1776641994206,79.94,73887.18,0.0,0.00211,0.0,0.29915]
[1776641999241,79.94,73888.68,0.0,0.00212,0.0,0.29958]
[1776642004278,79.94,73901.28,0.0,0.00214,0.0,0.30269]
[1776642009311,79.94,73893.76,0.0,0.00213,0.0,0.30089]
[1776642014346,79.94,73884.07,0.0,0.00211,0.0,0.29858]
[1776642019382,79.94,73880.46,0.0,0.0021,0.0,0.29775]
[1776642020391,79.94,73850.17,0.0,0.00205,0.0,0.29053]
[1776642025438,79.95,73846.5,0.0,0.00204,0.0,0.28982]
[1776642028451,79.95,73861.09,0.0,0.00207,0.0,0.29335]
[1776642034493,79.96,73861.86,0.0,0.00207,0.0,0.29296]
[1776642039529,79.96,73859.66,0.0,0.00206,0.0,0.29253]
[1776642044563,79.96,73863.14,0.0,0.00207,0.0,0.29344]
[1776642050610,79.96,73867.36,0.0,0.00208,0.0,0.29454]
[1776642055647,79.97,73870.58,0.0,0.00208,0.0,0.29541]
[1776642060677,79.97,73877.79,0.0,0.0021,0.0,0.29721]
[1776642065713,79.97,73879.25,0.0,0.0021,0.0,0.29761]
[1776642070749,79.97,73882.49,0.0,0.00211,0.0,0.29847]
[1776642074776,79.98,73870.41,0.0,0.00209,0.0,0.2956]
[1776642079813,79.98,73859.69,0.0,0.00207,0.0,0.29313]
[1776642084845,79.98,73851.99,0.0,0.00205,0.0,0.2914]
[1776642089880,79.98,73851.72,0.0,0.00205,0.0,0.29143]
[1776642095922,79.99,73848.2,0.0,0.00204,0.0,0.29001]
[1776642100958,79.99,73846.33,0.0,0.00204,0.0,0.28968]
[1776642105992,80.0,73852.0,0.0,0.00205,0.0,0.29111]
[1776642111027,80.0,73864.1,0.0,0.00208,0.0,0.29405]
[1776642116063,80.0,73863.35,0.0,0.00207,0.0,0.29393]
[1776642121101,80.0,73866.04,0.0,0.00208,0.0,0.29464]
[1776642127141,80.0,73872.31,0.0,0.00209,0.0,0.29619]
[1776642132200,80.0,73875.71,0.0,0.0021,0.0,0.29705]
[1776642137223,80.01,73876.09,0.0,0.0021,0.0,0.29719]
[1776642142259,80.01,73879.34,0.0,0.00211,0.0,0.29802]
[1776642147294,80.01,73886.71,0.0,0.00212,0.0,0.29983]
[1776642152330,80.01,73888.29,0.0,0.00212,0.0,0.29951]
[1776642160388,80.01,73887.08,0.0,0.00212,0.0,0.29926]
[1776642165423,80.01,73884.06,0.0,0.00211,0.0,0.29856]
[1776642170459,80.01,73883.62,0.0,0.00211,0.0,0.29848]
[1776642175493,80.01,73882.11,0.0,0.00211,0.0,0.29815]
[1776642180531,80.01,73881.36,0.0,0.00211,0.0,0.29799]
[1776642185563,80.01,73883.31,0.0,0.00211,0.0,0.29849]
[1776642190601,80.02,73880.83,0.0,0.00211,0.0,0.29793]
[1776642191612,80.02,73866.44,0.0,0.00208,0.0,0.29448]
[1776642195634,80.02,73840.22,0.0,0.00203,0.0,0.28832]
[1776642200668,80.02,73857.86,0.0,0.00206,0.0,0.2926]
[1776642203690,80.02,73870.18,0.0,0.00209,0.0,0.29559]
[1776642206711,80.02,73883.13,0.0,0.00211,0.0,0.29875]
[1776642211745,80.05,73882.37,0.0,0.00211,0.0,0.2986]
[1776642218794,80.05,73882.47,0.0,0.00211,0.0,0.29868]
[1776642224345,80.05,73884.42,0.0,0.00212,0.0,0.29919]
[1776642229871,80.05,73887.41,0.0,0.00212,0.0,0.29995]
[1776642234906,80.05,73877.04,0.0,0.0021,0.0,0.29749]
[1776642239942,80.06,73875.63,0.0,0.0021,0.0,0.29721]
[1776642244976,80.06,73887.49,0.0,0.00212,0.0,0.30013]
[1776642246990,80.06,73904.66,0.0,0.00216,0.0,0.30433]
[1776642252026,80.06,73912.83,0.0,0.00217,0.0,0.30635]
[1776642257060,80.06,73904.79,0.0,0.00216,0.0,0.30436]
[1776642262096,80.06,73903.82,0.0,0.00215,0.0,0.30412]
[1776642267145,80.06,73904.79,0.0,0.00216,0.0,0.30436]
[1776642272166,80.06,73909.84,0.0,0.00216,0.0,0.30487]
[1776642277200,80.06,73909.33,0.0,0.00216,0.0,0.30475]
[1776642282236,80.06,73908.11,0.0,0.00216,0.0,0.30445]
[1776642287273,80.06,73906.42,0.0,0.00215,0.0,0.30403]
[1776642294842,80.06,73905.87,0.0,0.00215,0.0,0.3039]
[1776642298352,80.06,73892.08,0.0,0.00213,0.0,0.30052]
[1776642303383,80.06,73900.11,0.0,0.00214,0.0,0.30248]
[1776642304912,80.06,73886.02,0.0,0.00212,0.0,0.29905]
[1776642309424,80.06,73873.99,0.0,0.00209,0.0,0.29616]
[1776642314982,80.06,73875.02,0.0,0.0021,0.0,0.29646]
[1776642320512,80.06,73864.41,0.0,0.00208,0.0,0.29396]
[1776642325548,80.06,73867.96,0.0,0.00208,0.0,0.29487]
[1776642330582,80.07,73856.45,0.0,0.00206,0.0,0.2922]
[1776642335618,80.07,73858.97,0.0,0.00206,0.0,0.29215]
[1776642340671,80.07,73852.06,0.0,0.00205,0.0,0.2906]
[1776642345696,80.07,73851.25,0.0,0.00205,0.0,0.29051]
[1776642350728,80.08,73850.93,0.0,0.00205,0.0,0.29053]
[1776642355763,80.08,73846.1,0.0,0.00204,0.0,0.28949]
[1776642360797,80.08,73843.0,0.0,0.00204,0.0,0.28887]
[1776642364827,80.09,73857.3,0.0,0.00206,0.0,0.29232]
[1776642366841,80.09,73869.48,0.0,0.00209,0.0,0.29526]
[1776642371878,80.09,73862.45,0.0,0.00207,0.0,0.29364]
[1776642376920,80.09,73862.77,0.0,0.00208,0.0,0.29378]
[1776642381945,80.09,73863.5,0.0,0.00208,0.0,0.29402]
[1776642386984,80.1,73873.56,0.0,0.0021,0.0,0.29649]
[1776642392019,80.1,73876.6,0.0,0.0021,0.0,0.29653]
[1776642397054,80.1,73876.5,0.0,0.0021,0.0,0.29654]
[1776642402094,80.1,73870.91,0.0,0.00209,0.0,0.29522]
[1776642407128,80.1,73875.05,0.0,0.00209,0.0,0.29624]
[1776642412163,80.1,73874.19,0.0,0.00209,0.0,0.29607]
[1776642417198,80.1,73875.36,0.0,0.0021,0.0,0.29638]
[1776642422233,80.1,73877.12,0.0,0.0021,0.0,0.29683]
[1776642427268,80.1,73869.87,0.0,0.00209,0.0,0.29512]
[1776642432304,80.11,73863.77,0.0,0.00208,0.0,0.29373]
[1776642437339,80.11,73860.23,0.0,0.00207,0.0,0.29296]
[1776642442375,80.11,73859.99,0.0,0.00207,0.0,0.29297]
[1776642447409,80.11,73854.69,0.0,0.00206,0.0,0.29179]
[1776642452441,80.12,73854.95,0.0,0.00206,0.0,0.29123]
[1776642459022,80.12,73868.57,0.0,0.00208,0.0,0.29455]
[1776642464529,80.12,73879.17,0.0,0.0021,0.0,0.29713]
[1776642469564,80.12,73888.36,0.0,0.00212,0.0,0.29938]
[1776642474598,80.12,73887.48,0.0,0.00212,0.0,0.29918]
[1776642479632,80.12,73884.14,0.0,0.00211,0.0,0.29838]
[1776642484668,80.12,73888.52,0.0,0.00212,0.0,0.29945]
[1776642488229,80.12,73895.31,0.0,0.00213,0.0,0.30111]
[1776642488240,80.12,73897.01,0.0,0.00214,0.0,0.30152]
[1776642493994,80.12,73890.2,0.0,0.00212,0.0,0.29986]
[1776642494047,80.12,73892.99,0.0,0.00213,0.0,0.30054]
[1776642499308,80.12,73890.99,0.0,0.00212,0.0,0.30005]
[1776642504812,80.12,73898.18,0.0,0.00214,0.0,0.30181]
[1776642510854,80.12,73900.23,0.0,0.00214,0.0,0.30231]
[1776642515138,80.12,73900.82,0.0,0.00214,0.0,0.30172]
[1776642515237,80.12,73900.87,0.0,0.00214,0.0,0.30174]
[1776642516882,80.12,73900.87,0.0,0.00214,0.0,0.30174]
[1776642516983,80.12,73902.13,0.0,0.00214,0.0,0.30204]
[1776642522938,80.12,73914.47,0.0,0.00216,0.0,0.30507]
[1776642527974,80.12,73918.6,0.0,0.00217,0.0,0.3061]
[1776642533010,80.12,73924.74,0.0,0.00218,0.0,0.30762]
[1776642537597,80.12,73927.32,0.0,0.00219,0.0,0.30826]
[1776642538199,80.12,73927.32,0.0,0.00219,0.0,0.30826]
[1776642544091,80.12,73931.56,0.0,0.0022,0.0,0.30932]
[1776642549128,80.12,73931.38,0.0,0.0022,0.0,0.30927]
[1776642551415,80.12,73932.06,0.0,0.0022,0.0,0.30944]
[1776642551431,80.12,73934.31,0.0,0.0022,0.0,0.31]
[1776642552178,80.12,73934.31,0.0,0.0022,0.0,0.31]
[1776642552251,80.12,73934.59,0.0,0.0022,0.0,0.31007]
[1776642557616,80.12,73935.97,0.0,0.0022,0.0,0.31042]
[1776642558435,80.12,73935.97,0.0,0.0022,0.0,0.31042]
[1776642562142,80.12,73937.1,0.0,0.00221,0.0,0.3107]
[1776642562216,80.12,73935.83,0.0,0.0022,0.0,0.31038]
[1776642568259,80.12,73928.33,0.0,0.00219,0.0,0.30851]
[1776642573293,80.12,73929.17,0.0,0.00219,0.0,0.30798]
[1776642578329,80.12,73927.52,0.0,0.00218,0.0,0.30757]
[1776642583364,80.12,73928.78,0.0,0.00219,0.0,0.30788]
[1776642588398,80.12,73935.06,0.0,0.0022,0.0,0.30945]
[1776642593434,80.12,73936.1,0.0,0.0022,0.0,0.30971]
[1776642598468,80.12,73931.38,0.0,0.00219,0.0,0.30853]
[1776642603503,80.12,73930.45,0.0,0.00219,0.0,0.3083]
[1776642608540,80.12,73919.67,0.0,0.00217,0.0,0.30562]
[1776642613576,80.12,73924.25,0.0,0.00218,0.0,0.30676]
[1776642619615,80.12,73926.72,0.0,0.00218,0.0,0.30737]
[1776642622641,80.12,73966.44,0.0,0.00226,0.0,0.31737]
[1776642627687,80.12,73962.58,0.0,0.00225,0.0,0.31639]
[1776642629692,80.12,73948.28,0.0,0.00222,0.0,0.31276]
[1776642634724,80.12,73946.49,0.0,0.00221,0.0,0.31157]
[1776642640320,80.12,73949.44,0.0,0.00222,0.0,0.31231]
[1776642647818,80.12,73948.36,0.0,0.00222,0.0,0.31204]
[1776642652851,80.12,73953.62,0.0,0.00223,0.0,0.31336]
[1776642657889,80.12,73958.04,0.0,0.00224,0.0,0.31448]
[1776642662921,80.12,73957.63,0.0,0.00224,0.0,0.31438]
[1776642667960,80.12,73956.3,0.0,0.00223,0.0,0.31404]
[1776642672997,80.12,73968.07,0.0,0.00226,0.0,0.31703]
[1776642675012,80.12,73949.22,0.0,0.00222,0.0,0.31225]
[1776642680611,80.12,73953.73,0.0,0.00223,0.0,0.31339]
[1776642686093,80.12,73956.05,0.0,0.00223,0.0,0.31398]
[1776642691136,80.12,73948.03,0.0,0.00221,0.0,0.31121]
[1776642696164,80.12,73952.23,0.0,0.00222,0.0,0.31226]
[1776642701200,80.12,73952.74,0.0,0.00222,0.0,0.31239]
[1776642706234,80.12,73945.01,0.0,0.00221,0.0,0.31045]
[1776642712275,80.12,73948.04,0.0,0.00221,0.0,0.31121]
[1776642717311,80.12,73949.22,0.0,0.00221,0.0,0.31151]
[1776642722346,80.12,73951.62,0.0,0.00222,0.0,0.31211]
[1776642727381,80.12,73959.01,0.0,0.00223,0.0,0.31397]
[1776642732416,80.12,73962.03,0.0,0.00224,0.0,0.31474]
[1776642737460,80.12,73966.53,0.0,0.00225,0.0,0.31588]
[1776642742491,80.12,73960.71,0.0,0.00224,0.0,0.31441]
[1776642747526,80.12,73972.43,0.0,0.00226,0.0,0.31739]
[1776642752562,80.12,73975.18,0.0,0.00226,0.0,0.31733]
[1776642757597,80.12,73978.17,0.0,0.00227,0.0,0.31809]
[1776642762633,80.12,73978.52,0.0,0.00227,0.0,0.31818]
[1776642767667,80.12,73972.58,0.0,0.00226,0.0,0.31667]
[1776642772702,80.12,73973.01,0.0,0.00226,0.0,0.31678]
[1776642777738,80.12,73980.87,0.0,0.00227,0.0,0.31879]
[1776642782772,80.12,73978.3,0.0,0.00227,0.0,0.31813]
[1776642787816,80.12,73981.25,0.0,0.00227,0.0,0.31888]
[1776642792855,80.12,73982.74,0.0,0.00228,0.0,0.31927]
[1776642797884,80.12,73973.96,0.0,0.00226,0.0,0.31702]
[1776642799899,80.12,73961.47,0.0,0.00223,0.0,0.31385]
[1776642803926,80.12,73947.56,0.0,0.00221,0.0,0.31034]
[1776642811553,80.12,73944.04,0.0,0.00219,0.0,0.30872]
[1776642817021,80.12,73941.12,0.0,0.00219,0.0,0.30799]
[1776642822053,80.12,73938.2,0.0,0.00218,0.0,0.30727]
[1776642824067,80.12,73925.61,0.0,0.00216,0.0,0.30415]
[1776642830109,80.12,73925.79,0.0,0.00216,0.0,0.3042]
[1776642834137,80.12,73906.66,0.0,0.00212,0.0,0.29952]
[1776642839171,80.12,73910.9,0.0,0.00213,0.0,0.30055]
[1776642843203,80.12,73888.8,0.0,0.00209,0.0,0.29521]
[1776642848235,80.12,73887.07,0.0,0.00209,0.0,0.29479]
[1776642853270,80.12,73886.76,0.0,0.00209,0.0,0.29472]
[1776642858305,80.12,73884.2,0.0,0.00208,0.0,0.29411]
[1776642863340,80.12,73886.72,0.0,0.00209,0.0,0.29471]
[1776642868376,80.12,73885.26,0.0,0.00208,0.0,0.29436]
[1776642873410,80.12,73884.38,0.0,0.00208,0.0,0.29344]
[1776642878447,80.12,73885.96,0.0,0.00208,0.0,0.29381]
[1776642879586,80.12,73885.96,0.0,0.00208,0.0,0.29381]
[1776642879675,80.12,73885.38,0.0,0.00208,0.0,0.29367]
[1776642884488,80.12,73900.19,0.0,0.00211,0.0,0.29723]
[1776642890561,80.12,73901.94,0.0,0.00211,0.0,0.29765]
[1776642892547,80.12,73919.07,0.0,0.00214,0.0,0.30182]
[1776642898588,80.12,73918.13,0.0,0.00214,0.0,0.30159]
[1776642903624,80.12,73901.78,0.0,0.00211,0.0,0.29762]
[1776642904632,80.12,73888.97,0.0,0.00209,0.0,0.29453]
[1776642909666,80.12,73883.12,0.0,0.00208,0.0,0.29313]
[1776642914703,80.12,73881.69,0.0,0.00207,0.0,0.29279]
[1776642920745,80.12,73881.13,0.0,0.00207,0.0,0.29266]
[1776642925780,80.12,73880.54,0.0,0.00207,0.0,0.29252]
[1776642930813,80.12,73872.42,0.0,0.00206,0.0,0.29059]
[1776642936856,80.12,73872.3,0.0,0.00205,0.0,0.28986]
[1776642941892,80.12,73872.37,0.0,0.00205,0.0,0.28987]
[1776642946927,80.12,73872.27,0.0,0.00205,0.0,0.28985]
[1776642951962,80.12,73872.25,0.0,0.00205,0.0,0.28985]
[1776642956998,80.12,73872.64,0.0,0.00205,0.0,0.28994]
[1776642962034,80.12,73866.48,0.0,0.00204,0.0,0.28848]
[1776642966062,80.12,73853.71,0.0,0.00202,0.0,0.28549]
[1776642971098,80.12,73848.41,0.0,0.00201,0.0,0.28426]
[1776642976132,80.12,73847.3,0.0,0.00201,0.0,0.284]
[1776642981167,80.12,73848.5,0.0,0.00201,0.0,0.28428]
[1776642986202,80.12,73851.47,0.0,0.00201,0.0,0.28497]
[1776642991237,80.12,73845.61,0.0,0.002,0.0,0.28292]
[1776642996272,80.12,73846.75,0.0,0.002,0.0,0.28318]
[1776642999333,80.12,73847.22,0.0,0.002,0.0,0.28329]
[1776642999433,80.12,73847.69,0.0,0.002,0.0,0.2834]
[1776643000991,80.12,73847.69,0.0,0.002,0.0,0.2834]
[1776643001044,80.12,73847.69,0.0,0.002,0.0,0.2834]
[1776643009364,80.12,73846.2,0.0,0.002,0.0,0.28305]
[1776643010965,80.12,73846.2,0.0,0.002,0.0,0.28305]
[1776643011066,80.12,73856.67,0.0,0.00202,0.0,0.28549]
[1776643016413,80.12,73852.06,0.0,0.00201,0.0,0.28441]
[1776643021447,80.12,73848.7,0.0,0.002,0.0,0.28363]
[1776643027489,80.12,73849.13,0.0,0.002,0.0,0.28373]
[1776643031537,80.12,73850.8,0.0,0.00201,0.0,0.28412]
[1776643031548,80.12,73852.97,0.0,0.00201,0.0,0.28462]
[1776643036552,80.12,73858.56,0.0,0.00202,0.0,0.28593]
[1776643039340,80.12,73859.02,0.0,0.00202,0.0,0.28603]
[1776643039573,80.12,73859.47,0.0,0.00202,0.0,0.28614]
[1776643044609,80.12,73867.59,0.0,0.00204,0.0,0.28804]
[1776643049643,80.12,73866.99,0.0,0.00204,0.0,0.2879]
[1776643052664,80.12,73852.74,0.0,0.00201,0.0,0.28387]
[1776643056698,80.12,73838.11,0.0,0.00198,0.0,0.2805]
[1776643061737,80.12,73837.66,0.0,0.00198,0.0,0.28039]
[1776643067770,80.12,73836.81,0.0,0.00198,0.0,0.2802]
[1776643072806,80.12,73838.48,0.0,0.00198,0.0,0.28058]
[1776643078848,80.12,73836.71,0.0,0.00198,0.0,0.28017]
[1776643083880,80.12,73833.52,0.0,0.00197,0.0,0.27944]
[1776643088917,80.12,73831.76,0.0,0.00197,0.0,0.27904]
[1776643091937,80.12,73843.97,0.0,0.00199,0.0,0.28185]
[1776643096972,80.12,73839.97,0.0,0.00198,0.0,0.28092]
[1776643102008,80.12,73840.84,0.0,0.00198,0.0,0.28112]
[1776643108049,80.12,73829.2,0.0,0.00196,0.0,0.27846]
[1776643113086,80.12,73825.71,0.0,0.00195,0.0,0.27698]
[1776643118120,80.12,73824.36,0.0,0.00195,0.0,0.27667]
[1776643123159,80.12,73823.91,0.0,0.00195,0.0,0.27657]
[1776643128191,80.12,73823.99,0.0,0.00195,0.0,0.27659]
[1776643133226,80.12,73827.4,0.0,0.00196,0.0,0.27736]
[1776643138263,80.12,73827.35,0.0,0.00196,0.0,0.27735]
[1776643143892,80.12,73826.89,0.0,0.00196,0.0,0.27725]
[1776643149338,80.12,73827.49,0.0,0.00196,0.0,0.27738]
[1776643154061,80.12,73826.28,0.0,0.00195,0.0,0.27711]
[1776643154123,80.12,73827.15,0.0,0.00196,0.0,0.2773]
[1776643159409,80.12,73826.9,0.0,0.00196,0.0,0.27725]
[1776643164444,80.12,73826.44,0.0,0.00195,0.0,0.27714]
[1776643169482,80.12,73826.71,0.0,0.00196,0.0,0.2772]
[1776643172502,80.12,73816.5,0.0,0.00193,0.0,0.27421]
[1776643177536,80.12,73806.98,0.0,0.00192,0.0,0.27208]
[1776643182579,80.12,73802.5,0.0,0.00191,0.0,0.27107]
[1776643187613,80.12,73803.71,0.0,0.00191,0.0,0.27134]
[1776643192648,80.12,73798.76,0.0,0.0019,0.0,0.27024]
[1776643197684,80.12,73799.21,0.0,0.0019,0.0,0.27034]
[1776643201715,80.12,73808.64,0.0,0.00192,0.0,0.27245]
[1776643202733,80.12,73806.62,0.0,0.00192,0.0,0.27199]
[1776643205743,80.12,73790.77,0.0,0.00189,0.0,0.26847]
[1776643210779,80.12,73791.0,0.0,0.00189,0.0,0.26852]
[1776643215816,80.12,73779.03,0.0,0.00187,0.0,0.26588]
[1776643220851,80.12,73766.11,0.0,0.00185,0.0,0.26306]
[1776643222867,80.12,73743.33,0.0,0.00181,0.0,0.25815]
[1776643227902,80.12,73746.05,0.0,0.00181,0.0,0.25873]
[1776643230926,80.12,73729.55,0.0,0.00179,0.0,0.25522]
[1776643232965,80.12,73750.17,0.0,0.00182,0.0,0.25897]
[1776643233967,80.12,73789.54,0.0,0.00188,0.0,0.26753]
[1776643236973,80.12,73812.84,0.0,0.00192,0.0,0.27271]
[1776643242045,80.12,73817.96,0.0,0.00193,0.0,0.27386]
[1776643244059,80.12,73791.65,0.0,0.00189,0.0,0.268]
[1776643249091,80.12,73785.72,0.0,0.00188,0.0,0.26669]
[1776643252120,80.12,73800.81,0.0,0.0019,0.0,0.27003]
[1776643255140,80.12,73819.59,0.0,0.00193,0.0,0.27423]
[1776643260174,80.12,73820.01,0.0,0.00193,0.0,0.27433]
[1776643264208,80.12,73802.88,0.0,0.0019,0.0,0.27049]
[1776643268235,80.12,73819.53,0.0,0.00193,0.0,0.27422]
[1776643273267,80.12,73818.99,0.0,0.00193,0.0,0.2741]
[1776643278302,80.12,73818.67,0.0,0.00193,0.0,0.27402]
[1776643279309,80.12,73798.25,0.0,0.0019,0.0,0.26946]
[1776643281323,80.12,73784.09,0.0,0.00187,0.0,0.26633]
[1776643284347,80.12,73767.07,0.0,0.00184,0.0,0.26261]
[1776643289385,80.12,73761.95,0.0,0.00184,0.0,0.2615]
[1776643294417,80.12,73758.09,0.0,0.00183,0.0,0.26002]
[1776643299452,80.12,73761.37,0.0,0.00183,0.0,0.26073]
[1776643304486,80.12,73750.04,0.0,0.00181,0.0,0.25829]
[1776643309525,80.12,73746.18,0.0,0.00181,0.0,0.25747]
[1776643311537,80.12,73769.79,0.0,0.00184,0.0,0.26255]
[1776643316571,80.12,73788.1,0.0,0.00188,0.0,0.26655]
[1776643321608,80.12,73805.07,0.0,0.0019,0.0,0.27031]
[1776643326644,80.12,73815.66,0.0,0.00192,0.0,0.27267]
[1776643331676,80.12,73824.81,0.0,0.00194,0.0,0.27473]
[1776643336711,80.12,73821.52,0.0,0.00193,0.0,0.27399]
[1776643339734,80.12,73834.99,0.0,0.00196,0.0,0.27704]
[1776643345381,80.12,73838.68,0.0,0.00196,0.0,0.27788]
[1776643349804,80.12,73857.52,0.0,0.00199,0.0,0.2822]
[1776643355453,80.12,73857.35,0.0,0.00199,0.0,0.28147]
[1776643360889,80.12,73844.73,0.0,0.00197,0.0,0.27857]
[1776643362896,80.12,73861.42,0.0,0.002,0.0,0.28241]
[1776643367931,80.12,73871.57,0.0,0.00201,0.0,0.28477]
[1776643372967,80.12,73870.04,0.0,0.00201,0.0,0.28441]
[1776643378002,80.12,73870.43,0.0,0.00201,0.0,0.2845]
[1776643383041,80.12,73878.29,0.0,0.00203,0.0,0.28634]
[1776643388076,80.12,73877.59,0.0,0.00203,0.0,0.28617]
[1776643393110,80.12,73889.99,0.0,0.00205,0.0,0.28909]
[1776643398147,80.12,73886.42,0.0,0.00204,0.0,0.28825]
[1776643400175,80.12,73910.77,0.0,0.00209,0.0,0.29403]
[1776643404197,80.12,73892.15,0.0,0.00205,0.0,0.2896]
[1776643409231,80.12,73913.95,0.0,0.00209,0.0,0.29479]
[1776643414266,80.12,73926.06,0.0,0.00211,0.0,0.29699]
[1776643419303,80.12,73928.87,0.0,0.00211,0.0,0.29767]
[1776643424339,80.12,73933.47,0.0,0.00212,0.0,0.29878]
[1776643429375,80.12,73939.24,0.0,0.00213,0.0,0.30019]
[1776643433402,80.12,73958.59,0.0,0.00217,0.0,0.30494]
[1776643438460,80.12,73955.78,0.0,0.00217,0.0,0.30424]
[1776643440455,80.12,73969.47,0.0,0.00219,0.0,0.30764]
[1776643445485,80.12,73977.83,0.0,0.00221,0.0,0.30973]
[1776643450523,80.12,73980.34,0.0,0.00221,0.0,0.31036]
[1776643455556,80.12,73984.85,0.0,0.00222,0.0,0.31149]
[1776643460596,80.12,73987.11,0.0,0.00223,0.0,0.31206]
[1776643464652,80.12,74020.57,0.0,0.00229,0.0,0.3206]
[1776643465644,80.12,74045.46,0.0,0.00234,0.0,0.32708]
[1776643467645,80.12,74091.73,0.0,0.00244,0.0,0.33943]
[1776643468854,80.12,74093.93,0.0,0.00244,0.0,0.34002]
[1776643469689,80.12,74191.74,0.0,0.00266,0.0,0.3675]
[1776643471163,80.12,74191.74,0.0,0.00266,0.0,0.3675]
[1776643471683,80.12,74193.62,0.0,0.00266,0.0,0.36719]
[1776643472696,80.12,74178.96,0.0,0.00262,0.0,0.36296]
[1776643473719,80.12,74146.67,0.0,0.00255,0.0,0.35378]
[1776643473910,80.12,74146.67,0.0,0.00255,0.0,0.35378]
[1776643474707,80.12,74117.69,0.0,0.00249,0.0,0.34572]
[1776643474997,80.12,74117.69,0.0,0.00249,0.0,0.34572]
[1776643475715,80.12,74090.5,0.0,0.00243,0.0,0.33829]
[1776643477732,80.12,74073.46,0.0,0.00239,0.0,0.33371]
[1776643482763,80.12,74064.56,0.0,0.00238,0.0,0.33134]
[1776643487805,80.12,74072.03,0.0,0.00239,0.0,0.33333]
[1776643489818,80.12,74085.88,0.0,0.00242,0.0,0.33705]
[1776643494851,80.12,74088.19,0.0,0.00243,0.0,0.33767]
[1776643499888,80.12,74081.19,0.0,0.00241,0.0,0.33578]
[1776643502917,80.12,74067.3,0.0,0.00238,0.0,0.33207]
[1776643506604,80.12,74080.04,0.0,0.00241,0.0,0.33547]
[1776643510986,80.12,74067.32,0.0,0.00238,0.0,0.33207]
[1776643516676,80.12,74062.37,0.0,0.00237,0.0,0.33076]
[1776643522085,80.12,74064.11,0.0,0.00237,0.0,0.33122]
[1776643525108,80.12,74078.08,0.0,0.0024,0.0,0.33495]
[1776643530144,80.12,74075.36,0.0,0.0024,0.0,0.33422]
[1776643535178,80.12,74078.1,0.0,0.0024,0.0,0.33416]
[1776643540217,80.12,74079.62,0.0,0.0024,0.0,0.33457]
[1776643541843,80.12,74079.62,0.0,0.0024,0.0,0.33457]
[1776643541942,80.12,74080.7,0.0,0.0024,0.0,0.33486]
[1776643543654,80.12,74080.14,0.0,0.0024,0.0,0.33471]
[1776643543760,80.12,73933.69,0.0,0.00211,0.0,0.29738]
[1776643546975,80.12,73948.69,0.0,0.00214,0.0,0.30103]
[1776643548290,80.12,73965.93,0.0,0.00217,0.0,0.30528]
[1776643553334,80.12,73975.59,0.0,0.00219,0.0,0.30768]
[1776643558363,80.12,73976.06,0.0,0.00219,0.0,0.30779]
[1776643562471,80.12,73971.52,0.0,0.00218,0.0,0.30666]
[1776643562574,80.12,73998.13,0.0,0.00224,0.0,0.31334]
[1776643563723,80.12,73998.13,0.0,0.00224,0.0,0.31334]
[1776643563889,80.12,74019.35,0.0,0.00228,0.0,0.31875]
[1776643564440,80.12,74060.55,0.0,0.00236,0.0,0.32949]
[1776643565444,80.12,74084.02,0.0,0.00241,0.0,0.33575]
[1776643567460,80.12,74062.73,0.0,0.00237,0.0,0.33007]
[1776643570480,80.12,74049.91,0.0,0.00234,0.0,0.32669]
[1776643575515,80.12,74052.98,0.0,0.00235,0.0,0.32749]
[1776643579546,80.12,74030.53,0.0,0.0023,0.0,0.32163]
[1776643582565,80.12,73999.6,0.0,0.00224,0.0,0.31371]
[1776643586593,80.12,74014.69,0.0,0.00227,0.0,0.31755]
[1776643588615,80.12,74037.95,0.0,0.00232,0.0,0.32356]
[1776643593646,80.12,74035.65,0.0,0.00231,0.0,0.32219]
[1776643598679,80.12,74037.73,0.0,0.00231,0.0,0.32273]
[1776643603731,80.12,74071.86,0.0,0.00238,0.0,0.3317]
[1776643608749,80.12,74062.38,0.0,0.00236,0.0,0.32919]
[1776643613786,80.12,74059.28,0.0,0.00235,0.0,0.32837]
[1776643618819,80.12,74077.93,0.0,0.00239,0.0,0.33332]
[1776643623864,80.12,74059.42,0.0,0.00235,0.0,0.32841]
[1776643628890,80.12,74052.3,0.0,0.00234,0.0,0.32654]
[1776643629899,80.12,74037.43,0.0,0.00231,0.0,0.32265]
[1776643630903,80.12,74018.81,0.0,0.00227,0.0,0.31785]
[1776643632919,80.12,74032.72,0.0,0.0023,0.0,0.32143]
[1776643637954,80.12,74034.65,0.0,0.0023,0.0,0.32193]
[1776643640973,80.12,74054.52,0.0,0.00234,0.0,0.32712]
[1776643646011,80.12,74053.52,0.0,0.00234,0.0,0.32686]
[1776643647016,80.12,74040.02,0.0,0.00231,0.0,0.32333]
[1776643652051,80.12,74033.64,0.0,0.0023,0.0,0.3209]
[1776643657087,80.12,74033.3,0.0,0.0023,0.0,0.32081]
[1776643660116,80.12,74016.99,0.0,0.00226,0.0,0.31662]
[1776643665153,80.12,74008.78,0.0,0.00225,0.0,0.31453]
[1776643668173,80.12,73989.2,0.0,0.00221,0.0,0.30959]
[1776643673211,80.12,73986.42,0.0,0.0022,0.0,0.30889]
[1776643678248,80.12,73995.92,0.0,0.00222,0.0,0.31127]
[1776643683279,80.12,74015.93,0.0,0.00226,0.0,0.31635]
[1776643685294,80.12,74029.55,0.0,0.00229,0.0,0.31984]
[1776643688017,80.12,74009.0,0.0,0.00225,0.0,0.31458]
[1776643692343,80.12,74022.88,0.0,0.00227,0.0,0.31813]
[1776643698088,80.12,74020.58,0.0,0.00227,0.0,0.31754]
[1776643703419,80.12,74030.75,0.0,0.00229,0.0,0.32015]
[1776643708455,80.12,74023.39,0.0,0.00228,0.0,0.31826]
[1776643713490,80.12,74022.69,0.0,0.00227,0.0,0.31732]
[1776643718228,80.12,74036.8,0.0,0.0023,0.0,0.32095]
[1776643723564,80.12,74039.89,0.0,0.0023,0.0,0.32175]
[1776643728599,80.12,74050.38,0.0,0.00232,0.0,0.32448]
[1776643733636,80.12,74049.87,0.0,0.00232,0.0,0.32434]
[1776643738668,80.12,74036.55,0.0,0.0023,0.0,0.32088]
[1776643742697,80.12,74023.34,0.0,0.00227,0.0,0.31748]
[1776643747732,80.12,74042.29,0.0,0.00231,0.0,0.32237]
[1776643752767,80.12,74043.91,0.0,0.00231,0.0,0.32279]
[1776643757801,80.12,74039.97,0.0,0.0023,0.0,0.32177]
[1776643759819,80.12,74060.87,0.0,0.00235,0.0,0.32722]
[1776643764851,80.12,74063.92,0.0,0.00235,0.0,0.32803]
[1776643769886,80.12,74060.67,0.0,0.00235,0.0,0.32717]
[1776643774921,80.12,74059.88,0.0,0.00234,0.0,0.32618]
[1776643779956,80.12,74061.76,0.0,0.00234,0.0,0.32668]
[1776643785055,80.12,74089.71,0.0,0.0024,0.0,0.33409]
[1776643790099,80.12,74076.98,0.0,0.00237,0.0,0.3307]
[1776643795128,80.12,74069.25,0.0,0.00236,0.0,0.32865]
[1776643800171,80.12,74063.81,0.0,0.00235,0.0,0.32722]
[1776643803185,80.12,74047.54,0.0,0.00231,0.0,0.32296]
[1776643808219,80.12,74062.43,0.0,0.00234,0.0,0.32685]
[1776643813272,80.12,74068.04,0.0,0.00236,0.0,0.32833]
[1776643815271,80.12,74051.52,0.0,0.00232,0.0,0.324]
[1776643819299,80.12,74066.47,0.0,0.00235,0.0,0.32792]
[1776643824335,80.12,74064.3,0.0,0.00235,0.0,0.32735]
[1776643828363,80.12,74044.95,0.0,0.00231,0.0,0.32229]
[1776643833400,80.12,74060.81,0.0,0.00234,0.0,0.32565]
[1776643838433,80.12,74060.28,0.0,0.00233,0.0,0.32551]
[1776643840448,80.12,74044.98,0.0,0.0023,0.0,0.32152]
[1776643846489,80.12,74041.45,0.0,0.0023,0.0,0.32061]
[1776643851524,80.12,74043.06,0.0,0.0023,0.0,0.32103]
[1776643856559,80.12,74045.48,0.0,0.0023,0.0,0.32165]
[1776643861606,80.12,74047.47,0.0,0.00231,0.0,0.32217]
[1776643865626,80.12,74060.82,0.0,0.00234,0.0,0.32565]
[1776643870659,80.12,74072.97,0.0,0.00236,0.0,0.32885]
[1776643875697,80.12,74078.79,0.0,0.00237,0.0,0.33039]
[1776643880732,80.12,74071.36,0.0,0.00236,0.0,0.32842]
[1776643885766,80.12,74066.99,0.0,0.00235,0.0,0.32727]
[1776643890804,80.12,74065.38,0.0,0.00234,0.0,0.32685]
[1776643896845,80.12,74074.55,0.0,0.00236,0.0,0.32848]
[1776643898857,80.12,74088.03,0.0,0.00239,0.0,0.33206]
[1776643903894,80.12,74088.75,0.0,0.00239,0.0,0.33225]
[1776643908930,80.12,74101.63,0.0,0.00241,0.0,0.3357]
[1776643913964,80.12,74108.73,0.0,0.00243,0.0,0.33761]
[1776643918997,80.12,74113.27,0.0,0.00244,0.0,0.33884]
[1776643924032,80.12,74102.87,0.0,0.00242,0.0,0.33603]
[1776643929069,80.12,74096.7,0.0,0.0024,0.0,0.33437]
[1776643934104,80.12,74097.4,0.0,0.00241,0.0,0.33456]
[1776643939153,80.12,74104.65,0.0,0.00242,0.0,0.33651]
[1776643941167,80.12,74122.91,0.0,0.00246,0.0,0.34146]
[1776643946201,80.12,74130.87,0.0,0.00248,0.0,0.34364]
[1776643949223,80.12,74115.32,0.0,0.00244,0.0,0.3394]
[1776643954258,80.12,74112.62,0.0,0.00243,0.0,0.33786]
[1776643959292,80.12,74121.66,0.0,0.00245,0.0,0.34031]
[1776643964327,80.12,74119.06,0.0,0.00245,0.0,0.33961]
[1776643969363,80.12,74113.7,0.0,0.00243,0.0,0.33815]
[1776643971377,80.12,74098.96,0.0,0.0024,0.0,0.33418]
[1776643976412,80.12,74093.36,0.0,0.00239,0.0,0.33268]
[1776643981447,80.12,74090.41,0.0,0.00238,0.0,0.3319]
[1776643986484,80.12,74098.61,0.0,0.0024,0.0,0.33409]
[1776643991517,80.12,74085.96,0.0,0.00238,0.0,0.33071]
[1776643996553,80.12,74084.98,0.0,0.00237,0.0,0.33045]
[1776643999578,80.12,74070.83,0.0,0.00234,0.0,0.32672]
[1776644004709,80.12,74052.28,0.0,0.00231,0.0,0.32187]
[1776644010343,80.12,74056.98,0.0,0.00232,0.0,0.32309]
[1776644015784,80.12,74057.05,0.0,0.00231,0.0,0.32234]
[1776644020818,80.12,74052.63,0.0,0.0023,0.0,0.32119]
[1776644025853,80.12,74053.35,0.0,0.0023,0.0,0.32138]
[1776644030485,80.12,74067.09,0.0,0.00233,0.0,0.32495]
[1776644035927,80.12,74063.6,0.0,0.00232,0.0,0.32404]
[1776644040959,80.12,74064.15,0.0,0.00233,0.0,0.32419]
[1776644047007,80.12,74074.27,0.0,0.00235,0.0,0.32684]
[1776644052041,80.12,74081.16,0.0,0.00236,0.0,0.32865]
[1776644057076,80.12,74077.21,0.0,0.00235,0.0,0.32761]
[1776644062112,80.12,74075.87,0.0,0.00235,0.0,0.32726]
[1776644067147,80.12,74079.52,0.0,0.00236,0.0,0.32822]
[1776644072181,80.12,74079.03,0.0,0.00235,0.0,0.32731]
[1776644077217,80.12,74076.75,0.0,0.00235,0.0,0.32671]
[1776644082252,80.12,74074.94,0.0,0.00234,0.0,0.32623]
[1776644089301,80.12,74074.72,0.0,0.00234,0.0,0.32617]
[1776644094336,80.12,74073.74,0.0,0.00234,0.0,0.32592]
[1776644097358,80.12,74041.57,0.0,0.00227,0.0,0.31757]
[1776644102392,80.12,74030.08,0.0,0.00225,0.0,0.31463]
[1776644104407,80.12,74042.78,0.0,0.00228,0.0,0.31788]
[1776644106421,80.12,74059.01,0.0,0.00231,0.0,0.32207]
[1776644111456,80.12,74061.98,0.0,0.00232,0.0,0.32284]
[1776644116492,80.12,74057.12,0.0,0.00231,0.0,0.32158]
[1776644121528,80.12,74067.37,0.0,0.00233,0.0,0.32425]
[1776644126561,80.12,74077.35,0.0,0.00235,0.0,0.32686]
[1776644131596,80.12,74076.97,0.0,0.00234,0.0,0.32598]
[1776644136631,80.12,74085.29,0.0,0.00236,0.0,0.32817]
[1776644141667,80.12,74091.05,0.0,0.00237,0.0,0.3297]
[1776644145696,80.12,74129.16,0.0,0.00245,0.0,0.33993]
[1776644150731,80.12,74136.27,0.0,0.00246,0.0,0.34187]
[1776644155766,80.12,74154.65,0.0,0.0025,0.0,0.34693]
[1776644156772,80.12,74170.18,0.0,0.00254,0.0,0.35125]
[1776644162817,80.12,74169.54,0.0,0.00254,0.0,0.35108]
[1776644167852,80.12,74175.42,0.0,0.00255,0.0,0.35272]
[1776644168857,80.12,74161.25,0.0,0.00252,0.0,0.34876]
[1776644173893,80.12,74163.86,0.0,0.00252,0.0,0.34949]
[1776644178927,80.12,74151.03,0.0,0.0025,0.0,0.34593]
[1776644182959,80.12,74169.63,0.0,0.00254,0.0,0.3511]
[1776644187998,80.12,74171.53,0.0,0.00254,0.0,0.35163]
[1776644191630,80.12,74162.16,0.0,0.00251,0.0,0.34819]
[1776644197059,80.12,74155.05,0.0,0.0025,0.0,0.34622]
[1776644202095,80.12,74158.11,0.0,0.00251,0.0,0.34707]
[1776644207130,80.12,74160.07,0.0,0.00251,0.0,0.34761]
[1776644212165,80.12,74153.24,0.0,0.0025,0.0,0.34572]
[1776644213163,80.12,74153.24,0.0,0.0025,0.0,0.34572]
[1776644213237,80.12,74155.57,0.0,0.0025,0.0,0.34636]
[1776644219214,80.12,74160.44,0.0,0.00251,0.0,0.34771]
[1776644224255,80.12,74169.06,0.0,0.00253,0.0,0.35011]
[1776644229291,80.12,74178.97,0.0,0.00255,0.0,0.35289]
[1776644234326,80.12,74169.33,0.0,0.00253,0.0,0.35019]
[1776644239361,80.12,74161.03,0.0,0.00251,0.0,0.34788]
[1776644244398,80.12,74161.18,0.0,0.00251,0.0,0.34792]
[1776644249430,80.12,74161.12,0.0,0.00251,0.0,0.3479]
[1776644252452,80.12,74148.37,0.0,0.00248,0.0,0.34356]
[1776644256482,80.12,74172.0,0.0,0.00253,0.0,0.35011]
[1776644257487,80.12,74184.03,0.0,0.00256,0.0,0.35348]
[1776644259512,80.12,74171.25,0.0,0.00253,0.0,0.3499]
[1776644260508,80.12,74158.09,0.0,0.0025,0.0,0.34624]
[1776644264541,80.12,74141.29,0.0,0.00246,0.0,0.34162]
[1776644265550,80.12,74128.68,0.0,0.00244,0.0,0.33819]
[1776644270582,80.12,74127.67,0.0,0.00243,0.0,0.33791]
[1776644275617,80.12,74138.12,0.0,0.00246,0.0,0.34075]
[1776644280652,80.12,74139.42,0.0,0.00246,0.0,0.34111]
[1776644285689,80.12,74145.03,0.0,0.00247,0.0,0.34264]
[1776644290724,80.12,74161.09,0.0,0.00251,0.0,0.34707]
[1776644295758,80.12,74151.47,0.0,0.00249,0.0,0.34441]
[1776644300796,80.12,74152.75,0.0,0.00249,0.0,0.34477]
[1776644305828,80.12,74153.37,0.0,0.00249,0.0,0.34494]
[1776644310863,80.12,74155.47,0.0,0.00249,0.0,0.34552]
[1776644315898,80.12,74172.99,0.0,0.00253,0.0,0.34956]
[1776644321943,80.12,74170.14,0.0,0.00252,0.0,0.34876]
[1776644326976,80.12,74164.83,0.0,0.00251,0.0,0.34729]
[1776644332014,80.12,74168.61,0.0,0.00252,0.0,0.34834]
[1776644337050,80.12,74177.57,0.0,0.00254,0.0,0.35083]
[1776644342083,80.12,74170.49,0.0,0.00252,0.0,0.34886]
[1776644345104,80.12,74157.16,0.0,0.00249,0.0,0.34516]
[1776644350141,80.12,74165.59,0.0,0.00251,0.0,0.3475]
[1776644355176,80.12,74166.11,0.0,0.00251,0.0,0.34764]
[1776644360213,80.12,74166.01,0.0,0.00251,0.0,0.34761]
[1776644365247,80.12,74172.76,0.0,0.00253,0.0,0.34949]
[1776644370284,80.12,74162.12,0.0,0.0025,0.0,0.34653]
[1776644375318,80.12,74162.19,0.0,0.0025,0.0,0.34573]
[1776644380355,80.12,74154.39,0.0,0.00248,0.0,0.34358]
[1776644383092,80.12,74154.12,0.0,0.00248,0.0,0.34351]
[1776644383117,80.12,74147.93,0.0,0.00247,0.0,0.34181]
[1776644383972,80.12,74147.93,0.0,0.00247,0.0,0.34181]
[1776644384070,80.12,74146.31,0.0,0.00246,0.0,0.34137]
[1776644384852,80.12,74146.31,0.0,0.00246,0.0,0.34137]
[1776644384927,80.12,74145.76,0.0,0.00246,0.0,0.34122]
[1776644390426,80.12,74146.59,0.0,0.00246,0.0,0.34145]
[1776644395459,80.12,74147.83,0.0,0.00247,0.0,0.34178]
[1776644400504,80.12,74146.97,0.0,0.00246,0.0,0.34155]
[1776644405539,80.12,74150.34,0.0,0.00247,0.0,0.34247]
[1776644410571,80.12,74143.61,0.0,0.00246,0.0,0.34063]
[1776644415609,80.12,74141.39,0.0,0.00245,0.0,0.34003]
[1776644420641,80.12,74142.73,0.0,0.00246,0.0,0.34039]
[1776644425675,80.12,74150.65,0.0,0.00247,0.0,0.34256]
[1776644430710,80.12,74138.8,0.0,0.00245,0.0,0.33932]
[1776644435745,80.12,74138.2,0.0,0.00244,0.0,0.33835]
[1776644440785,80.12,74134.62,0.0,0.00243,0.0,0.33738]
[1776644445817,80.12,74135.61,0.0,0.00243,0.0,0.33765]
[1776644450859,80.12,74131.29,0.0,0.00243,0.0,0.33648]
[1776644455886,80.12,74132.22,0.0,0.00243,0.0,0.33673]
[1776644460922,80.12,74130.96,0.0,0.00242,0.0,0.33639]
[1776644465957,80.12,74126.28,0.0,0.00241,0.0,0.33513]
[1776644470991,80.12,74129.51,0.0,0.00242,0.0,0.336]
[1776644476028,80.12,74130.82,0.0,0.00242,0.0,0.33635]
[1776644479048,80.12,74148.35,0.0,0.00246,0.0,0.34111]
[1776644484083,80.12,74155.51,0.0,0.00248,0.0,0.34308]
[1776644489120,80.12,74169.21,0.0,0.00251,0.0,0.34685]
[1776644494154,80.12,74167.56,0.0,0.0025,0.0,0.34558]
[1776644499191,80.12,74172.82,0.0,0.00251,0.0,0.34703]
[1776644504224,80.12,74171.93,0.0,0.00251,0.0,0.34679]
[1776644509262,80.12,74167.5,0.0,0.0025,0.0,0.34556]
[1776644514294,80.12,74179.0,0.0,0.00252,0.0,0.34875]
[1776644519331,80.12,74178.67,0.0,0.00252,0.0,0.34866]
[1776644524365,80.12,74170.99,0.0,0.0025,0.0,0.34653]
[1776644529400,80.12,74165.15,0.0,0.00249,0.0,0.34491]
[1776644534434,80.12,74164.76,0.0,0.00249,0.0,0.3448]
[1776644538463,80.12,74180.89,0.0,0.00253,0.0,0.34928]
[1776644544158,80.12,74193.63,0.0,0.00255,0.0,0.35285]
[1776644549541,80.12,74190.84,0.0,0.00255,0.0,0.35206]
[1776644554579,80.12,74187.6,0.0,0.00254,0.0,0.35032]
[1776644559619,80.12,74194.02,0.0,0.00255,0.0,0.35212]
[1776644564652,80.12,74188.23,0.0,0.00254,0.0,0.3505]
[1776644569687,80.12,74190.61,0.0,0.00254,0.0,0.35116]
[1776644574722,80.12,74179.59,0.0,0.00252,0.0,0.34809]
[1776644579758,80.12,74171.72,0.0,0.0025,0.0,0.3459]
[1776644584442,80.12,74190.57,0.0,0.00254,0.0,0.35115]
[1776644589829,80.12,74192.91,0.0,0.00255,0.0,0.35181]
[1776644594864,80.12,74196.6,0.0,0.00256,0.0,0.35285]
[1776644599901,80.12,74212.6,0.0,0.00259,0.0,0.35737]
[1776644604934,80.12,74201.16,0.0,0.00257,0.0,0.35413]
[1776644609970,80.12,74198.56,0.0,0.00256,0.0,0.3534]
[1776644616017,80.12,74200.71,0.0,0.00256,0.0,0.35317]
[1776644621046,80.12,74206.2,0.0,0.00257,0.0,0.35472]
[1776644626081,80.12,74216.87,0.0,0.00259,0.0,0.35775]
[1776644631118,80.12,74227.33,0.0,0.00262,0.0,0.36073]
[1776644636154,80.12,74227.36,0.0,0.00262,0.0,0.36074]
[1776644641190,80.12,74217.17,0.0,0.0026,0.0,0.35783]
[1776644646226,80.12,74216.91,0.0,0.00259,0.0,0.35776]
[1776644651259,80.12,74225.12,0.0,0.00261,0.0,0.3601]
[1776644656294,80.12,74226.97,0.0,0.00262,0.0,0.36063]
[1776644661330,80.12,74225.84,0.0,0.00261,0.0,0.36031]
[1776644666364,80.12,74228.89,0.0,0.00262,0.0,0.36118]
[1776644671399,80.12,74229.91,0.0,0.00262,0.0,0.36063]
[1776644676434,80.12,74217.06,0.0,0.00259,0.0,0.35696]
[1776644681470,80.12,74211.6,0.0,0.00258,0.0,0.35541]
[1776644685501,80.12,74233.27,0.0,0.00263,0.0,0.36159]
[1776644690535,80.12,74238.45,0.0,0.00264,0.0,0.36308]
[1776644696577,80.12,74241.1,0.0,0.00264,0.0,0.36385]
[1776644701612,80.12,74239.39,0.0,0.00264,0.0,0.36335]
[1776644706651,80.12,74252.82,0.0,0.00267,0.0,0.36725]
[1776644711682,80.12,74246.53,0.0,0.00266,0.0,0.36542]
[1776644716723,80.12,74234.87,0.0,0.00263,0.0,0.36205]
[1776644719747,80.12,74219.57,0.0,0.00259,0.0,0.35767]
[1776644721758,80.12,74252.35,0.0,0.00267,0.0,0.36711]
[1776644726794,80.12,74253.62,0.0,0.00267,0.0,0.36748]
[1776644731150,80.12,74253.79,0.0,0.00267,0.0,0.36753]
[1776644731160,80.12,74255.55,0.0,0.00267,0.0,0.36718]
[1776644736869,80.12,74253.07,0.0,0.00266,0.0,0.36646]
[1776644741902,80.12,74251.19,0.0,0.00266,0.0,0.36591]
[1776644746936,80.12,74246.8,0.0,0.00265,0.0,0.36464]
[1776644748965,80.12,74246.65,0.0,0.00265,0.0,0.3646]
[1776644748969,80.12,74246.33,0.0,0.00265,0.0,0.3645]
[1776644753989,80.12,74251.87,0.0,0.00266,0.0,0.36611]
[1776644759025,80.12,74250.88,0.0,0.00266,0.0,0.36582]
[1776644764060,80.12,74251.28,0.0,0.00266,0.0,0.36594]
[1776644769095,80.12,74249.95,0.0,0.00266,0.0,0.36555]
[1776644771430,80.12,74249.51,0.0,0.00266,0.0,0.36543]
[1776644771463,80.12,74250.93,0.0,0.00266,0.0,0.36584]
[1776644777152,80.12,74263.4,0.0,0.00269,0.0,0.36947]
[1776644782187,80.12,74261.91,0.0,0.00269,0.0,0.36904]
[1776644787225,80.12,74260.76,0.0,0.00268,0.0,0.3687]
[1776644791250,80.12,74250.2,0.0,0.00265,0.0,0.36477]
[1776644796285,80.12,74249.57,0.0,0.00265,0.0,0.36458]
[1776644801323,80.12,74246.55,0.0,0.00264,0.0,0.36371]
[1776644807374,80.12,74244.29,0.0,0.00264,0.0,0.36306]
[1776644812399,80.12,74228.53,0.0,0.0026,0.0,0.35853]
[1776644814413,80.12,74210.94,0.0,0.00256,0.0,0.35354]
[1776644819448,80.12,74203.98,0.0,0.00255,0.0,0.35158]
[1776644822469,80.12,74183.64,0.0,0.0025,0.0,0.34591]
[1776644825256,80.12,74186.55,0.0,0.00251,0.0,0.34672]
[1776644825491,80.12,74186.3,0.0,0.00251,0.0,0.34665]
[1776644830527,80.12,74187.63,0.0,0.00251,0.0,0.34702]
[1776644834577,80.12,74205.38,0.0,0.00255,0.0,0.35198]
[1776644839614,80.12,74208.09,0.0,0.00256,0.0,0.35274]
[1776644844648,80.12,74208.62,0.0,0.00256,0.0,0.35289]
[1776644849683,80.12,74216.69,0.0,0.00258,0.0,0.35517]
[1776644853711,80.12,74194.19,0.0,0.00252,0.0,0.34802]
[1776644858746,80.12,74196.5,0.0,0.00253,0.0,0.34866]
[1776644861768,80.12,74210.75,0.0,0.00256,0.0,0.35265]
[1776644866804,80.12,74199.9,0.0,0.00253,0.0,0.34961]
[1776644871837,80.12,74195.65,0.0,0.00252,0.0,0.34842]
[1776644876872,80.12,74194.83,0.0,0.00252,0.0,0.34819]
[1776644881908,80.12,74195.47,0.0,0.00252,0.0,0.34837]
[1776644883923,80.12,74211.91,0.0,0.00256,0.0,0.35298]
[1776644888960,80.12,74219.2,0.0,0.00258,0.0,0.35504]
[1776644893992,80.12,74220.58,0.0,0.00258,0.0,0.35543]
[1776644899028,80.12,74223.49,0.0,0.00259,0.0,0.35625]
[1776644904064,80.12,74226.36,0.0,0.00259,0.0,0.35707]
[1776644909100,80.12,74229.17,0.0,0.0026,0.0,0.35787]
[1776644914137,80.12,74229.4,0.0,0.00259,0.0,0.35709]
[1776644919174,80.12,74239.73,0.0,0.00262,0.0,0.36004]
[1776644924208,80.12,74239.16,0.0,0.00261,0.0,0.35988]
[1776644929250,80.12,74240.62,0.0,0.00262,0.0,0.3603]
[1776644934277,80.12,74247.62,0.0,0.00263,0.0,0.36231]
[1776644939313,80.12,74247.59,0.0,0.00263,0.0,0.3623]
[1776644944348,80.12,74240.09,0.0,0.00262,0.0,0.36014]
[1776644949382,80.12,74242.14,0.0,0.00262,0.0,0.36073]
[1776644954417,80.12,74246.82,0.0,0.00263,0.0,0.36208]
[1776644959453,80.12,74251.32,0.0,0.00264,0.0,0.36338]
[1776644964487,80.12,74248.25,0.0,0.00264,0.0,0.36249]
[1776644969522,80.12,74238.29,0.0,0.00261,0.0,0.35963]
[1776644974558,80.12,74241.84,0.0,0.00261,0.0,0.3598]
[1776644979593,80.12,74240.3,0.0,0.00261,0.0,0.35935]
[1776644984628,80.12,74240.47,0.0,0.00261,0.0,0.3594]
[1776644989663,80.12,74238.48,0.0,0.00261,0.0,0.35883]
[1776644994699,80.12,74234.6,0.0,0.0026,0.0,0.35773]
[1776644999734,80.12,74232.07,0.0,0.00259,0.0,0.35701]
[1776645003762,80.12,74217.53,0.0,0.00256,0.0,0.35289]
[1776645008799,80.12,74215.08,0.0,0.00255,0.0,0.3522]
[1776645013834,80.12,74210.7,0.0,0.00254,0.0,0.35097]
[1776645018867,80.12,74209.15,0.0,0.00254,0.0,0.35053]
[1776645023902,80.12,74207.61,0.0,0.00254,0.0,0.3501]
[1776645028937,80.12,74209.97,0.0,0.00254,0.0,0.35076]
[1776645033977,80.12,74209.28,0.0,0.00254,0.0,0.34974]
[1776645039011,80.12,74201.56,0.0,0.00252,0.0,0.34758]
[1776645044048,80.12,74202.85,0.0,0.00252,0.0,0.34794]
[1776645049081,80.12,74203.02,0.0,0.00252,0.0,0.34799]
[1776645054116,80.12,74200.88,0.0,0.00252,0.0,0.34739]
[1776645060167,80.12,74193.26,0.0,0.0025,0.0,0.34528]
[1776645066200,80.12,74192.69,0.0,0.0025,0.0,0.34512]
[1776645071238,80.12,74196.29,0.0,0.00251,0.0,0.34612]
[1776645076271,80.12,74197.68,0.0,0.00251,0.0,0.34651]
[1776645081307,80.12,74196.48,0.0,0.00251,0.0,0.34617]
[1776645086340,80.12,74195.43,0.0,0.00251,0.0,0.34588]
[1776645091376,80.12,74201.96,0.0,0.00251,0.0,0.34687]
[1776645096410,80.12,74213.89,0.0,0.00254,0.0,0.35019]
[1776645101445,80.12,74217.07,0.0,0.00255,0.0,0.35109]
[1776645106483,80.12,74217.49,0.0,0.00255,0.0,0.3512]
[1776645111516,80.12,74218.55,0.0,0.00255,0.0,0.3515]
[1776645116552,80.12,74229.88,0.0,0.00258,0.0,0.3547]
[1776645117557,80.12,74246.99,0.0,0.00261,0.0,0.35957]
[1776645121586,80.12,74262.18,0.0,0.00265,0.0,0.36394]
[1776645126621,80.12,74251.7,0.0,0.00262,0.0,0.36092]
[1776645130648,80.12,74267.83,0.0,0.00266,0.0,0.36558]
[1776645135684,80.12,74263.72,0.0,0.00265,0.0,0.36439]
[1776645140720,80.12,74262.93,0.0,0.00265,0.0,0.36416]
[1776645145757,80.12,74261.24,0.0,0.00265,0.0,0.36367]
[1776645150789,80.12,74263.99,0.0,0.00265,0.0,0.36447]
[1776645155824,80.12,74264.27,0.0,0.00265,0.0,0.36369]
[1776645160860,80.12,74264.94,0.0,0.00265,0.0,0.36388]
[1776645165896,80.12,74268.58,0.0,0.00266,0.0,0.36494]
[1776645168917,80.12,74249.99,0.0,0.00261,0.0,0.35958]
[1776645173952,80.12,74248.33,0.0,0.00261,0.0,0.3591]
[1776645178987,80.12,74248.0,0.0,0.00261,0.0,0.35901]
[1776645184024,80.12,74250.41,0.0,0.00262,0.0,0.3597]
[1776645189060,80.12,74250.46,0.0,0.00262,0.0,0.35971]
[1776645194097,80.12,74252.03,0.0,0.00262,0.0,0.36016]
[1776645199137,80.12,74252.55,0.0,0.00262,0.0,0.36031]
[1776645204169,80.12,74252.11,0.0,0.00262,0.0,0.36019]
[1776645209204,80.12,74259.82,0.0,0.00264,0.0,0.36241]
[1776645214238,80.12,74256.93,0.0,0.00262,0.0,0.36072]
[1776645219279,80.12,74256.6,0.0,0.00262,0.0,0.36062]
[1776645224309,80.12,74255.12,0.0,0.00262,0.0,0.3602]
[1776645230352,80.12,74262.22,0.0,0.00264,0.0,0.36224]
[1776645235386,80.12,74264.13,0.0,0.00264,0.0,0.36279]
[1776645240421,80.12,74252.43,0.0,0.00261,0.0,0.35943]
[1776645247470,80.12,74249.92,0.0,0.00261,0.0,0.35871]
[1776645251498,80.12,74235.21,0.0,0.00258,0.0,0.35452]
[1776645256535,80.12,74234.31,0.0,0.00257,0.0,0.35427]
[1776645261568,80.12,74238.0,0.0,0.00258,0.0,0.35531]
[1776645266603,80.12,74239.98,0.0,0.00259,0.0,0.35588]
[1776645271637,80.12,74240.46,0.0,0.00258,0.0,0.35517]
[1776645276675,80.12,74241.5,0.0,0.00258,0.0,0.35546]
[1776645281713,80.12,74243.21,0.0,0.00259,0.0,0.35595]
[1776645287754,80.12,74241.07,0.0,0.00258,0.0,0.35534]
[1776645293796,80.12,74240.15,0.0,0.00258,0.0,0.35508]
[1776645295810,80.12,74210.19,0.0,0.00251,0.0,0.34667]
[1776645300847,80.12,74210.19,0.0,0.00251,0.0,0.34667]
[1776645305370,80.12,74210.19,0.0,0.00251,0.0,0.34667]
[1776645305881,80.12,74211.11,0.0,0.00252,0.0,0.34693]
[1776645306704,80.12,74211.11,0.0,0.00252,0.0,0.34693]
[1776645306891,80.12,74211.91,0.0,0.00252,0.0,0.34715]
[1776645311961,80.12,74216.05,0.0,0.00253,0.0,0.3483]
[1776645318003,80.12,74211.67,0.0,0.00252,0.0,0.34708]
[1776645323048,80.12,74211.19,0.0,0.00252,0.0,0.34695]
[1776645328083,80.12,74210.21,0.0,0.00251,0.0,0.34668]
[1776645334125,80.12,74211.72,0.0,0.00251,0.0,0.34627]
[1776645339160,80.12,74211.93,0.0,0.00251,0.0,0.34633]
[1776645345202,80.12,74208.95,0.0,0.00251,0.0,0.3455]
[1776645350239,80.12,74207.3,0.0,0.0025,0.0,0.34504]
[1776645355274,80.12,74206.31,0.0,0.0025,0.0,0.34477]
[1776645360312,80.12,74205.49,0.0,0.0025,0.0,0.34454]
[1776645362325,80.12,74183.81,0.0,0.00245,0.0,0.33859]
[1776645364339,80.12,74198.34,0.0,0.00248,0.0,0.34257]
[1776645368368,80.12,74185.78,0.0,0.00246,0.0,0.33913]
[1776645373402,80.12,74184.01,0.0,0.00245,0.0,0.33865]
[1776645378437,80.12,74177.71,0.0,0.00244,0.0,0.33694]
[1776645383473,80.12,74166.54,0.0,0.00241,0.0,0.33392]
[1776645388513,80.12,74169.85,0.0,0.00242,0.0,0.33481]
[1776645393545,80.12,74168.52,0.0,0.00241,0.0,0.33365]
[1776645398579,80.12,74170.98,0.0,0.00242,0.0,0.33431]
[1776645404622,80.12,74170.77,0.0,0.00242,0.0,0.33425]
[1776645410321,80.12,74171.65,0.0,0.00242,0.0,0.33449]
[1776645416707,80.12,74169.62,0.0,0.00242,0.0,0.33394]
[1776645421743,80.12,74158.5,0.0,0.00239,0.0,0.33096]
[1776645426779,80.12,74151.42,0.0,0.00238,0.0,0.32908]
[1776645431816,80.12,74156.96,0.0,0.00239,0.0,0.33055]
[1776645436849,80.12,74153.16,0.0,0.00238,0.0,0.32954]
[1776645441885,80.12,74145.77,0.0,0.00237,0.0,0.32758]
[1776645446919,80.12,74136.75,0.0,0.00235,0.0,0.3252]
[1776645451954,80.12,74139.45,0.0,0.00235,0.0,0.32512]
[1776645456990,80.12,74140.31,0.0,0.00235,0.0,0.32535]
[1776645462024,80.12,74142.15,0.0,0.00235,0.0,0.32583]
[1776645467059,80.12,74143.28,0.0,0.00235,0.0,0.32613]
[1776645472093,80.12,74143.16,0.0,0.00235,0.0,0.3261]
[1776645477130,80.12,74136.67,0.0,0.00234,0.0,0.32439]
[1776645482164,80.12,74135.7,0.0,0.00234,0.0,0.32414]
[1776645487198,80.12,74133.73,0.0,0.00233,0.0,0.32362]
[1776645492233,80.12,74133.13,0.0,0.00233,0.0,0.32346]
[1776645497274,80.12,74135.24,0.0,0.00234,0.0,0.32402]
[1776645502305,80.12,74138.52,0.0,0.00234,0.0,0.32488]
[1776645507341,80.12,74140.5,0.0,0.00235,0.0,0.3254]
[1776645511381,80.12,74161.47,0.0,0.00239,0.0,0.33016]
[1776645516414,80.12,74155.92,0.0,0.00238,0.0,0.32868]
[1776645521455,80.12,74151.75,0.0,0.00237,0.0,0.32758]
[1776645526486,80.12,74150.68,0.0,0.00236,0.0,0.32729]
[1776645531520,80.12,74160.29,0.0,0.00238,0.0,0.32984]
[1776645536554,80.12,74164.9,0.0,0.00239,0.0,0.33107]
[1776645541592,80.12,74166.77,0.0,0.0024,0.0,0.33157]
[1776645546637,80.12,74166.42,0.0,0.0024,0.0,0.33148]
[1776645550653,80.12,74153.78,0.0,0.00237,0.0,0.32811]
[1776645555692,80.12,74154.13,0.0,0.00237,0.0,0.32821]
[1776645560724,80.12,74148.74,0.0,0.00236,0.0,0.32678]
[1776645566766,80.12,74149.3,0.0,0.00236,0.0,0.32693]
[1776645571802,80.12,74152.18,0.0,0.00236,0.0,0.3269]
[1776645577843,80.12,74143.07,0.0,0.00234,0.0,0.3245]
[1776645582880,80.12,74142.95,0.0,0.00234,0.0,0.32447]
[1776645587924,80.12,74142.14,0.0,0.00234,0.0,0.32425]
[1776645592949,80.12,74144.93,0.0,0.00235,0.0,0.32499]
[1776645598992,80.12,74146.1,0.0,0.00235,0.0,0.32529]
[1776645604075,80.12,74156.92,0.0,0.00237,0.0,0.32815]
[1776645606041,80.12,74169.58,0.0,0.0024,0.0,0.33152]
[1776645611732,80.12,74176.1,0.0,0.00241,0.0,0.33327]
[1776645617124,80.12,74187.24,0.0,0.00244,0.0,0.33628]
[1776645623161,80.12,74186.39,0.0,0.00243,0.0,0.33605]
[1776645624167,80.12,74172.73,0.0,0.0024,0.0,0.33237]
[1776645629202,80.12,74166.57,0.0,0.00239,0.0,0.33072]
[1776645635247,80.12,74166.48,0.0,0.00239,0.0,0.3299]
[1776645640280,80.12,74172.62,0.0,0.0024,0.0,0.33154]
[1776645642297,80.12,74185.06,0.0,0.00242,0.0,0.33488]
[1776645647329,80.12,74189.96,0.0,0.00244,0.0,0.33621]
[1776645652364,80.12,74195.02,0.0,0.00245,0.0,0.33758]
[1776645657402,80.12,74187.23,0.0,0.00243,0.0,0.33547]
[1776645662436,80.12,74188.17,0.0,0.00243,0.0,0.33572]
[1776645667471,80.12,74188.28,0.0,0.00243,0.0,0.33575]
[1776645672507,80.12,74187.67,0.0,0.00243,0.0,0.33559]
[1776645677545,80.12,74182.03,0.0,0.00242,0.0,0.33406]
[1776645684591,80.12,74182.65,0.0,0.00242,0.0,0.33423]
[1776645689626,80.12,74183.49,0.0,0.00242,0.0,0.33446]
[1776645694661,80.12,74182.37,0.0,0.00241,0.0,0.33335]
[1776645701710,80.12,74181.21,0.0,0.00241,0.0,0.33304]
[1776645706745,80.12,74179.27,0.0,0.00241,0.0,0.33252]
[1776645711780,80.12,74171.01,0.0,0.00239,0.0,0.33031]
[1776645716815,80.12,74171.83,0.0,0.00239,0.0,0.33052]
[1776645722511,80.12,74170.4,0.0,0.00239,0.0,0.33014]
[1776645727892,80.12,74170.4,0.0,0.00239,0.0,0.33014]
[1776645732928,80.12,74169.54,0.0,0.00239,0.0,0.32991]
[1776645736957,80.12,74187.17,0.0,0.00242,0.0,0.33464]
[1776645742654,80.12,74188.75,0.0,0.00243,0.0,0.33507]
[1776645748037,80.12,74192.06,0.0,0.00243,0.0,0.33596]
[1776645753071,80.12,74192.53,0.0,0.00243,0.0,0.33528]
[1776645758106,80.12,74200.66,0.0,0.00245,0.0,0.33748]
[1776645763140,80.12,74201.24,0.0,0.00245,0.0,0.33764]
[1776645768188,80.12,74203.98,0.0,0.00245,0.0,0.33839]
[1776645770058,80.12,74196.87,0.0,0.00244,0.0,0.33646]
[1776645770203,80.12,74195.66,0.0,0.00244,0.0,0.33613]
[1776645775235,80.12,74191.85,0.0,0.00243,0.0,0.3351]
[1776645780270,80.12,74181.31,0.0,0.00241,0.0,0.33226]
[1776645786312,80.12,74173.97,0.0,0.00239,0.0,0.3303]
[1776645791346,80.12,74177.55,0.0,0.0024,0.0,0.33125]
[1776645796382,80.12,74172.54,0.0,0.00239,0.0,0.32991]
[1776645801417,80.12,74165.86,0.0,0.00237,0.0,0.32814]
[1776645806452,80.12,74166.46,0.0,0.00237,0.0,0.3283]
[1776645811488,80.12,74166.18,0.0,0.00237,0.0,0.32743]
[1776645819544,80.12,74165.16,0.0,0.00237,0.0,0.32716]
[1776645827599,80.12,74166.92,0.0,0.00237,0.0,0.32762]
[1776645832638,80.12,74170.79,0.0,0.00238,0.0,0.32865]
[1776645837669,80.12,74169.76,0.0,0.00238,0.0,0.32838]
[1776645842704,80.12,74167.84,0.0,0.00237,0.0,0.32787]
[1776645847739,80.12,74167.02,0.0,0.00237,0.0,0.32765]
[1776645852774,80.12,74167.98,0.0,0.00237,0.0,0.3279]
[1776645858817,80.12,74166.79,0.0,0.00237,0.0,0.32759]
[1776645865867,80.12,74166.33,0.0,0.00237,0.0,0.32747]
[1776645867891,80.12,74186.64,0.0,0.00241,0.0,0.33288]
[1776645869905,80.12,74172.71,0.0,0.00238,0.0,0.32916]
[1776645874930,80.12,74169.77,0.0,0.00237,0.0,0.32758]
[1776645879966,80.12,74178.32,0.0,0.00239,0.0,0.32985]
[1776645885000,80.12,74182.69,0.0,0.0024,0.0,0.33102]
[1776645890035,80.12,74182.73,0.0,0.0024,0.0,0.33103]
[1776645896077,80.12,74182.25,0.0,0.0024,0.0,0.3309]
[1776645901114,80.12,74177.17,0.0,0.00239,0.0,0.32955]
[1776645906154,80.12,74173.26,0.0,0.00238,0.0,0.32851]
[1776645911185,80.12,74171.21,0.0,0.00237,0.0,0.32796]
[1776645916219,80.12,74167.4,0.0,0.00237,0.0,0.32695]
[1776645923921,80.12,74168.32,0.0,0.00237,0.0,0.3272]
[1776645926302,80.12,74190.22,0.0,0.00241,0.0,0.33304]
[1776645931337,80.12,74187.53,0.0,0.0024,0.0,0.33151]
[1776645936372,80.12,74187.63,0.0,0.0024,0.0,0.33154]
[1776645941407,80.12,74187.44,0.0,0.0024,0.0,0.33149]
[1776645951477,80.12,74187.43,0.0,0.0024,0.0,0.33149]
[1776645952485,80.12,74169.01,0.0,0.00236,0.0,0.32659]
[1776645957519,80.12,74164.64,0.0,0.00235,0.0,0.32543]
[1776645962572,80.12,74162.04,0.0,0.00235,0.0,0.32475]
[1776645963561,80.12,74177.37,0.0,0.00238,0.0,0.3288]
[1776645968596,80.12,74184.39,0.0,0.00239,0.0,0.33067]
[1776645973631,80.12,74186.72,0.0,0.0024,0.0,0.3313]
[1776645978666,80.12,74199.17,0.0,0.00243,0.0,0.33465]
[1776645983701,80.12,74195.79,0.0,0.00242,0.0,0.33373]
[1776645988735,80.12,74192.97,0.0,0.00241,0.0,0.33297]
[1776645994778,80.12,74192.52,0.0,0.00241,0.0,0.33205]
[1776645999813,80.12,74204.45,0.0,0.00243,0.0,0.33526]
[1776646004851,80.12,74202.71,0.0,0.00243,0.0,0.33479]
[1776646009883,80.12,74202.67,0.0,0.00243,0.0,0.33478]
[1776646014930,80.12,74201.33,0.0,0.00242,0.0,0.33442]
[1776646019962,80.12,74212.15,0.0,0.00245,0.0,0.33735]
[1776646024997,80.12,74217.1,0.0,0.00246,0.0,0.3387]
[1776646030032,80.12,74218.15,0.0,0.00246,0.0,0.33899]
[1776646035067,80.12,74219.94,0.0,0.00246,0.0,0.33947]
[1776646043123,80.12,74220.73,0.0,0.00247,0.0,0.33969]
[1776646048158,80.12,74224.6,0.0,0.00247,0.0,0.34075]
[1776646053194,80.12,74225.38,0.0,0.00247,0.0,0.34014]
[1776646058230,80.12,74226.71,0.0,0.00247,0.0,0.34051]
[1776646063266,80.12,74229.78,0.0,0.00248,0.0,0.34135]
[1776646068300,80.12,74217.68,0.0,0.00245,0.0,0.33804]
[1776646073334,80.12,74219.23,0.0,0.00246,0.0,0.33846]
[1776646078372,80.12,74223.37,0.0,0.00247,0.0,0.33959]
[1776646083407,80.12,74225.63,0.0,0.00247,0.0,0.34021]
[1776646088442,80.12,74216.79,0.0,0.00245,0.0,0.3378]
[1776646095136,80.12,74209.17,0.0,0.00244,0.0,0.33573]
[1776646100526,80.12,74210.69,0.0,0.00244,0.0,0.33614]
[1776646105563,80.12,74207.39,0.0,0.00243,0.0,0.33525]
[1776646111604,80.12,74206.01,0.0,0.00242,0.0,0.33406]
[1776646116639,80.12,74215.34,0.0,0.00244,0.0,0.33659]
[1776646121676,80.12,74216.75,0.0,0.00245,0.0,0.33697]
[1776646127716,80.12,74210.58,0.0,0.00243,0.0,0.3353]
[1776646132751,80.12,74219.67,0.0,0.00245,0.0,0.33777]
[1776646137786,80.12,74217.05,0.0,0.00245,0.0,0.33705]
[1776646142821,80.12,74216.77,0.0,0.00245,0.0,0.33698]
[1776646147869,80.12,74228.35,0.0,0.00247,0.0,0.34014]
[1776646152894,80.12,74238.61,0.0,0.00249,0.0,0.34296]
[1776646157929,80.12,74249.68,0.0,0.00252,0.0,0.34602]
[1776646162964,80.12,74249.29,0.0,0.00252,0.0,0.34592]
[1776646164978,80.12,74262.53,0.0,0.00255,0.0,0.34961]
[1776646170013,80.12,74253.35,0.0,0.00253,0.0,0.34705]
[1776646175049,80.12,74250.55,0.0,0.00251,0.0,0.34543]
[1776646181093,80.12,74250.14,0.0,0.00251,0.0,0.34532]
[1776646186129,80.12,74247.98,0.0,0.00251,0.0,0.34472]
[1776646191163,80.12,74246.51,0.0,0.0025,0.0,0.34431]
[1776646196197,80.12,74248.95,0.0,0.00251,0.0,0.34499]
[1776646199219,80.12,74233.69,0.0,0.00248,0.0,0.34078]
[1776646204254,80.12,74245.18,0.0,0.0025,0.0,0.34395]
[1776646209293,80.12,74246.28,0.0,0.0025,0.0,0.34425]
[1776646211306,80.12,74261.41,0.0,0.00254,0.0,0.34846]
[1776646215332,80.12,74276.35,0.0,0.00257,0.0,0.35266]
[1776646220366,80.12,74275.81,0.0,0.00257,0.0,0.35251]
[1776646225401,80.12,74278.24,0.0,0.00258,0.0,0.3532]
[1776646230437,80.12,74298.35,0.0,0.00262,0.0,0.35893]
[1776646235472,80.12,74295.05,0.0,0.00261,0.0,0.35713]
[1776646240511,80.12,74295.86,0.0,0.00261,0.0,0.35736]
[1776646246207,80.12,74298.2,0.0,0.00261,0.0,0.35803]
[1776646251622,80.12,74301.57,0.0,0.00262,0.0,0.359]
[1776646256277,80.12,74314.6,0.0,0.00265,0.0,0.36276]
[1776646261692,80.12,74314.76,0.0,0.00265,0.0,0.3628]
[1776646267742,80.12,74316.49,0.0,0.00266,0.0,0.36331]
[1776646272770,80.12,74310.91,0.0,0.00264,0.0,0.36169]
[1776646277805,80.12,74311.46,0.0,0.00264,0.0,0.36185]
[1776646282842,80.12,74311.62,0.0,0.00265,0.0,0.36189]
[1776646287889,80.12,74314.37,0.0,0.00265,0.0,0.36269]
[1776646292922,80.12,74315.61,0.0,0.00265,0.0,0.36219]
[1776646297958,80.12,74312.23,0.0,0.00264,0.0,0.36121]
[1776646302993,80.12,74318.12,0.0,0.00265,0.0,0.36291]
[1776646307021,80.12,74333.25,0.0,0.00269,0.0,0.36732]
[1776646312057,80.12,74341.75,0.0,0.00271,0.0,0.36982]
[1776646317093,80.12,74348.05,0.0,0.00272,0.0,0.37168]
[1776646322130,80.12,74348.74,0.0,0.00273,0.0,0.37188]
[1776646327162,80.12,74340.67,0.0,0.00271,0.0,0.3695]
[1776646332198,80.12,74335.6,0.0,0.00269,0.0,0.36801]
[1776646337231,80.12,74325.48,0.0,0.00267,0.0,0.36505]
[1776646342270,80.12,74326.17,0.0,0.00267,0.0,0.36525]
[1776646347302,80.12,74325.76,0.0,0.00267,0.0,0.36513]
[1776646352337,80.12,74326.03,0.0,0.00267,0.0,0.36434]
[1776646357372,80.12,74332.46,0.0,0.00268,0.0,0.36622]
[1776646362408,80.12,74328.91,0.0,0.00267,0.0,0.36518]
[1776646367442,80.12,74326.85,0.0,0.00267,0.0,0.36458]
[1776646372478,80.12,74325.19,0.0,0.00266,0.0,0.3641]
[1776646377513,80.12,74332.07,0.0,0.00268,0.0,0.3661]
[1776646382547,80.12,74337.46,0.0,0.00269,0.0,0.36768]
[1776646387583,80.12,74340.14,0.0,0.0027,0.0,0.36847]
[1776646392618,80.12,74341.18,0.0,0.0027,0.0,0.36877]
[1776646398661,80.12,74343.35,0.0,0.00271,0.0,0.36941]
[1776646403696,80.12,74350.8,0.0,0.00272,0.0,0.37161]
[1776646408730,80.12,74358.55,0.0,0.00274,0.0,0.37391]
[1776646413765,80.12,74357.32,0.0,0.00273,0.0,0.37266]
[1776646419807,80.12,74355.6,0.0,0.00273,0.0,0.37215]
[1776646424842,80.12,74353.41,0.0,0.00272,0.0,0.3715]
[1776646429878,80.12,74355.5,0.0,0.00273,0.0,0.37212]
[1776646434912,80.12,74352.84,0.0,0.00272,0.0,0.37133]
[1776646439951,80.12,74350.96,0.0,0.00272,0.0,0.37078]
[1776646443978,80.12,74329.21,0.0,0.00267,0.0,0.3644]
[1776646449012,80.12,74324.1,0.0,0.00266,0.0,0.36292]
[1776646454048,80.12,74317.62,0.0,0.00264,0.0,0.36104]
[1776646459082,80.12,74309.32,0.0,0.00262,0.0,0.35865]
[1776646464116,80.12,74308.78,0.0,0.00262,0.0,0.3585]
[1776646469153,80.12,74318.72,0.0,0.00264,0.0,0.36136]
[1776646478216,80.12,74317.29,0.0,0.00263,0.0,0.36008]
[1776646484257,80.12,74310.44,0.0,0.00262,0.0,0.35812]
[1776646489293,80.12,74315.28,0.0,0.00263,0.0,0.35951]
[1776646494328,80.12,74314.75,0.0,0.00263,0.0,0.35935]
[1776646499362,80.12,74310.8,0.0,0.00262,0.0,0.35822]
[1776646504398,80.12,74304.98,0.0,0.00261,0.0,0.35655]
[1776646509434,80.12,74311.13,0.0,0.00262,0.0,0.35831]
[1776646514467,80.12,74318.22,0.0,0.00264,0.0,0.36035]
[1776646519502,80.12,74317.8,0.0,0.00263,0.0,0.36023]
[1776646524537,80.12,74315.31,0.0,0.00263,0.0,0.35951]
[1776646530579,80.12,74315.47,0.0,0.00263,0.0,0.35956]
[1776646537628,80.12,74308.59,0.0,0.00261,0.0,0.35673]
[1776646542664,80.12,74308.73,0.0,0.00261,0.0,0.35677]
[1776646547701,80.12,74309.02,0.0,0.00261,0.0,0.35685]
[1776646553741,80.12,74309.45,0.0,0.00261,0.0,0.35698]
[1776646554747,80.12,74285.0,0.0,0.00255,0.0,0.35004]
[1776646559783,80.12,74287.73,0.0,0.00256,0.0,0.35081]
[1776646564817,80.12,74289.28,0.0,0.00256,0.0,0.35125]
[1776646569852,80.12,74284.71,0.0,0.00255,0.0,0.34996]
[1776646574891,80.12,74285.73,0.0,0.00256,0.0,0.35025]
[1776646579926,80.12,74286.47,0.0,0.00256,0.0,0.35045]
[1776646584962,80.12,74285.74,0.0,0.00256,0.0,0.35025]
[1776646589997,80.12,74283.99,0.0,0.00255,0.0,0.34976]
[1776646598699,80.12,74284.09,0.0,0.00255,0.0,0.34894]
[1776646604096,80.12,74284.68,0.0,0.00255,0.0,0.34911]
[1776646611144,80.12,74284.43,0.0,0.00255,0.0,0.34904]
[1776646616179,80.12,74284.93,0.0,0.00255,0.0,0.34918]
[1776646621214,80.12,74292.03,0.0,0.00256,0.0,0.35118]
[1776646627257,80.12,74290.12,0.0,0.00256,0.0,0.35064]
[1776646632300,80.12,74295.54,0.0,0.00257,0.0,0.35217]
[1776646635316,80.12,74311.2,0.0,0.00261,0.0,0.35662]
[1776646640347,80.12,74311.09,0.0,0.00261,0.0,0.35659]
[1776646645385,80.12,74309.72,0.0,0.0026,0.0,0.3562]
[1776646650421,80.12,74314.38,0.0,0.00261,0.0,0.35753]
[1776646655456,80.12,74316.22,0.0,0.00261,0.0,0.3572]
[1776646660491,80.12,74324.47,0.0,0.00263,0.0,0.35957]
[1776646666533,80.12,74322.52,0.0,0.00263,0.0,0.35901]
[1776646671568,80.12,74321.67,0.0,0.00262,0.0,0.35876]
[1776646676605,80.12,74320.64,0.0,0.00262,0.0,0.35847]
[1776646681639,80.12,74328.58,0.0,0.00264,0.0,0.36075]
[1776646686675,80.12,74334.7,0.0,0.00265,0.0,0.36252]
[1776646691712,80.12,74324.16,0.0,0.00263,0.0,0.35948]
[1776646696745,80.12,74318.54,0.0,0.00262,0.0,0.35786]
[1776646701780,80.12,74316.4,0.0,0.00261,0.0,0.35725]
[1776646708830,80.12,74314.95,0.0,0.00261,0.0,0.35684]
[1776646713864,80.12,74310.81,0.0,0.00259,0.0,0.3548]
[1776646718900,80.12,74309.35,0.0,0.00259,0.0,0.35439]
[1776646723937,80.12,74310.85,0.0,0.00259,0.0,0.35481]
[1776646728969,80.12,74314.49,0.0,0.0026,0.0,0.35585]
[1776646734004,80.12,74317.14,0.0,0.00261,0.0,0.35661]
[1776646739043,80.12,74329.62,0.0,0.00264,0.0,0.36019]
[1776646744075,80.12,74334.25,0.0,0.00265,0.0,0.36153]
[1776646749755,80.12,74333.86,0.0,0.00265,0.0,0.36142]
[1776646755152,80.12,74334.86,0.0,0.00265,0.0,0.3617]
[1776646760188,80.12,74334.34,0.0,0.00265,0.0,0.36155]
[1776646765222,80.12,74334.87,0.0,0.00265,0.0,0.36171]
[1776646770257,80.12,74335.78,0.0,0.00265,0.0,0.36197]
[1776646774287,80.12,74324.85,0.0,0.00262,0.0,0.35796]
[1776646779966,80.12,74290.51,0.0,0.00254,0.0,0.34822]
[1776646785362,80.12,74282.64,0.0,0.00252,0.0,0.34602]
[1776646790397,80.12,74291.63,0.0,0.00254,0.0,0.34853]
[1776646795433,80.12,74298.68,0.0,0.00256,0.0,0.35052]
[1776646796439,80.12,74282.73,0.0,0.00252,0.0,0.34605]
[1776646801513,80.12,74272.65,0.0,0.0025,0.0,0.34325]
[1776646803549,80.12,74253.51,0.0,0.00246,0.0,0.33798]
[1776646804510,80.12,74270.21,0.0,0.0025,0.0,0.34257]
[1776646806522,80.12,74285.27,0.0,0.00253,0.0,0.34675]
[1776646807530,80.12,74301.54,0.0,0.00257,0.0,0.35132]
[1776646812566,80.12,74299.89,0.0,0.00256,0.0,0.35086]
[1776646817599,80.12,74298.29,0.0,0.00256,0.0,0.35041]
[1776646822634,80.12,74296.51,0.0,0.00256,0.0,0.3499]
[1776646827669,80.12,74311.56,0.0,0.00259,0.0,0.35416]
[1776646832706,80.12,74326.88,0.0,0.00262,0.0,0.35768]
[1776646837741,80.12,74327.95,0.0,0.00262,0.0,0.35799]
[1776646842776,80.12,74331.64,0.0,0.00263,0.0,0.35905]
[1776646847815,80.12,74334.47,0.0,0.00264,0.0,0.35986]
[1776646852847,80.12,74335.71,0.0,0.00264,0.0,0.36022]
[1776646856876,80.12,74321.68,0.0,0.00261,0.0,0.35619]
[1776646861910,80.12,74321.26,0.0,0.00261,0.0,0.35607]
[1776646866945,80.12,74320.59,0.0,0.0026,0.0,0.35588]
[1776646871979,80.12,74320.49,0.0,0.0026,0.0,0.35585]
[1776646877022,80.12,74318.03,0.0,0.0026,0.0,0.35515]
[1776646883061,80.12,74305.07,0.0,0.00257,0.0,0.35147]
[1776646888096,80.12,74306.31,0.0,0.00257,0.0,0.35182]
[1776646893133,80.12,74308.07,0.0,0.00257,0.0,0.35147]
[1776646898182,80.12,74317.54,0.0,0.00259,0.0,0.35416]
[1776646903209,80.12,74315.61,0.0,0.00259,0.0,0.35361]
[1776646908245,80.12,74315.67,0.0,0.00259,0.0,0.35363]
[1776646913282,80.12,74342.48,0.0,0.00265,0.0,0.36131]
[1776646918318,80.12,74347.28,0.0,0.00266,0.0,0.3627]
[1776646923352,80.12,74347.86,0.0,0.00266,0.0,0.36287]
[1776646928386,80.12,74354.49,0.0,0.00268,0.0,0.3648]
[1776646933422,80.12,74339.94,0.0,0.00264,0.0,0.36058]
[1776646938456,80.12,74331.45,0.0,0.00262,0.0,0.35813]
[1776646943497,80.12,74319.35,0.0,0.00259,0.0,0.35467]
[1776646948527,80.12,74314.36,0.0,0.00258,0.0,0.35325]
[1776646953563,80.12,74318.43,0.0,0.00259,0.0,0.35356]
[1776646956586,80.12,74334.45,0.0,0.00262,0.0,0.35813]
[1776646961624,80.12,74338.66,0.0,0.00263,0.0,0.35934]
[1776646966656,80.12,74333.34,0.0,0.00262,0.0,0.35782]
[1776646971691,80.12,74332.79,0.0,0.00262,0.0,0.35766]
[1776646976726,80.12,74331.48,0.0,0.00262,0.0,0.35728]
[1776646981761,80.12,74331.39,0.0,0.00262,0.0,0.35726]
[1776646986799,80.12,74312.48,0.0,0.00257,0.0,0.35187]
[1776646991832,80.12,74315.07,0.0,0.00258,0.0,0.3526]
[1776646999888,80.12,74316.38,0.0,0.00258,0.0,0.35298]
[1776647004924,80.12,74333.12,0.0,0.00262,0.0,0.35775]
[1776647009959,80.12,74327.16,0.0,0.00261,0.0,0.35605]
[1776647014995,80.12,74333.26,0.0,0.00261,0.0,0.35693]
[1776647021036,80.12,74332.93,0.0,0.00261,0.0,0.35684]
[1776647026072,80.12,74326.73,0.0,0.0026,0.0,0.35507]
[1776647027079,80.12,74313.64,0.0,0.00257,0.0,0.35135]
[1776647032113,80.12,74303.96,0.0,0.00255,0.0,0.34862]
[1776647036141,80.12,74329.79,0.0,0.00261,0.0,0.35594]
[1776647041180,80.12,74330.37,0.0,0.00261,0.0,0.35611]
[1776647046217,80.12,74328.39,0.0,0.0026,0.0,0.35554]
[1776647051247,80.12,74323.25,0.0,0.00259,0.0,0.35408]
[1776647056282,80.12,74320.87,0.0,0.00259,0.0,0.3534]
[1776647061321,80.12,74321.84,0.0,0.00259,0.0,0.35367]
[1776647066351,80.12,74313.2,0.0,0.00257,0.0,0.35123]
[1776647071391,80.12,74318.3,0.0,0.00257,0.0,0.35182]
[1776647076428,80.12,74306.26,0.0,0.00255,0.0,0.34843]
[1776647081461,80.12,74297.67,0.0,0.00253,0.0,0.34602]
[1776647086515,80.12,74307.63,0.0,0.00255,0.0,0.34881]
[1776647092196,80.12,74317.95,0.0,0.00257,0.0,0.35172]
[1776647094561,80.12,74272.25,0.0,0.00247,0.0,0.33899]
[1776647099592,80.12,74277.81,0.0,0.00248,0.0,0.34052]
[1776647104633,80.12,74280.31,0.0,0.00249,0.0,0.34121]
[1776647109663,80.12,74280.55,0.0,0.00249,0.0,0.34128]
[1776647114698,80.12,74276.05,0.0,0.00248,0.0,0.34004]
[1776647119735,80.12,74274.07,0.0,0.00248,0.0,0.33949]
[1776647122424,80.12,74306.26,0.0,0.00255,0.0,0.34843]
[1776647127795,80.12,74301.42,0.0,0.00254,0.0,0.34707]
[1776647132823,80.12,74303.82,0.0,0.00254,0.0,0.3469]
[1776647137858,80.12,74300.16,0.0,0.00253,0.0,0.34588]
[1776647142895,80.12,74305.03,0.0,0.00254,0.0,0.34724]
[1776647147929,80.12,74298.5,0.0,0.00252,0.0,0.34542]
[1776647152964,80.12,74298.53,0.0,0.00252,0.0,0.34542]
[1776647158000,80.12,74297.87,0.0,0.00252,0.0,0.34524]
[1776647163041,80.12,74290.59,0.0,0.00251,0.0,0.34322]
[1776647168077,80.12,74283.68,0.0,0.00249,0.0,0.34131]
[1776647173112,80.12,74281.3,0.0,0.00249,0.0,0.34065]
[1776647178149,80.12,74277.54,0.0,0.00248,0.0,0.33962]
[1776647183185,80.12,74275.06,0.0,0.00247,0.0,0.33894]
[1776647188220,80.12,74265.9,0.0,0.00245,0.0,0.33644]
[1776647193256,80.12,74264.87,0.0,0.00244,0.0,0.33534]
[1776647198290,80.12,74250.46,0.0,0.00241,0.0,0.33144]
[1776647199298,80.12,74234.63,0.0,0.00238,0.0,0.32721]
[1776647204338,80.12,74239.22,0.0,0.00239,0.0,0.32843]
[1776647209373,80.12,74247.33,0.0,0.00241,0.0,0.3306]
[1776647214408,80.12,74244.53,0.0,0.0024,0.0,0.32985]
[1776647219443,80.12,74234.32,0.0,0.00238,0.0,0.32713]
[1776647224478,80.12,74240.09,0.0,0.00239,0.0,0.32866]
[1776647229516,80.12,74241.36,0.0,0.00239,0.0,0.329]
[1776647234547,80.12,74235.19,0.0,0.00238,0.0,0.32736]
[1776647239583,80.12,74238.14,0.0,0.00239,0.0,0.32814]
[1776647244617,80.12,74248.38,0.0,0.00241,0.0,0.33088]
[1776647249653,80.12,74256.7,0.0,0.00243,0.0,0.33312]
[1776647253680,80.12,74273.19,0.0,0.00246,0.0,0.33678]
[1776647258714,80.12,74271.26,0.0,0.00245,0.0,0.33625]
[1776647261414,80.12,74291.57,0.0,0.0025,0.0,0.34182]
[1776647266773,80.12,74289.21,0.0,0.00249,0.0,0.34117]
[1776647271809,80.12,74284.95,0.0,0.00248,0.0,0.34]
[1776647277849,80.12,74283.13,0.0,0.00248,0.0,0.3395]
[1776647282889,80.12,74282.96,0.0,0.00248,0.0,0.33945]
[1776647287921,80.12,74297.92,0.0,0.00251,0.0,0.34358]
[1776647292954,80.12,74311.29,0.0,0.00254,0.0,0.34731]
[1776647297990,80.12,74315.75,0.0,0.00255,0.0,0.34856]
[1776647301699,80.12,74345.08,0.0,0.00262,0.0,0.35688]
[1776647307071,80.12,74350.77,0.0,0.00263,0.0,0.35852]
[1776647312106,80.12,74355.27,0.0,0.00263,0.0,0.35895]
[1776647317140,80.12,74346.05,0.0,0.00261,0.0,0.3563]
[1776647322174,80.12,74343.95,0.0,0.00261,0.0,0.3557]
[1776647327208,80.12,74344.71,0.0,0.00261,0.0,0.35592]
[1776647332244,80.12,74346.09,0.0,0.00261,0.0,0.35631]
[1776647337278,80.12,74343.68,0.0,0.00261,0.0,0.35562]
[1776647342313,80.12,74344.6,0.0,0.00261,0.0,0.35588]
[1776647347356,80.12,74351.74,0.0,0.00263,0.0,0.35793]
[1776647352383,80.12,74359.12,0.0,0.00264,0.0,0.36006]
[1776647357418,80.12,74350.75,0.0,0.00262,0.0,0.35765]
[1776647362457,80.12,74336.88,0.0,0.00259,0.0,0.35368]
[1776647367490,80.12,74328.83,0.0,0.00257,0.0,0.3514]
[1776647373532,80.12,74334.49,0.0,0.00258,0.0,0.35215]
[1776647379573,80.12,74335.76,0.0,0.00258,0.0,0.35251]
[1776647384609,80.12,74332.26,0.0,0.00257,0.0,0.35152]
[1776647389643,80.12,74335.15,0.0,0.00258,0.0,0.35234]
[1776647394678,80.12,74335.96,0.0,0.00258,0.0,0.35257]
[1776647397702,80.12,74322.02,0.0,0.00255,0.0,0.34863]
[1776647400722,80.12,74303.49,0.0,0.00251,0.0,0.34346]
[1776647402736,80.12,74283.53,0.0,0.00247,0.0,0.33796]
[1776647406788,80.12,74268.76,0.0,0.00244,0.0,0.33394]
[1776647411826,80.12,74274.12,0.0,0.00245,0.0,0.33539]
[1776647414856,80.12,74289.95,0.0,0.00248,0.0,0.33972]
[1776647419899,80.12,74291.05,0.0,0.00248,0.0,0.34002]
[1776647424918,80.12,74295.87,0.0,0.00249,0.0,0.34135]
[1776647429953,80.12,74290.4,0.0,0.00248,0.0,0.33984]
[1776647434988,80.12,74287.89,0.0,0.00247,0.0,0.33832]
[1776647440030,80.12,74290.62,0.0,0.00248,0.0,0.33907]
[1776647445063,80.12,74301.27,0.0,0.0025,0.0,0.34201]
[1776647448084,80.12,74314.55,0.0,0.00253,0.0,0.34569]
[1776647453119,80.12,74304.43,0.0,0.00251,0.0,0.34288]
[1776647458155,80.12,74301.86,0.0,0.0025,0.0,0.34217]
[1776647463190,80.12,74302.06,0.0,0.0025,0.0,0.34222]
[1776647468229,80.12,74299.78,0.0,0.0025,0.0,0.34159]
[1776647473264,80.12,74294.42,0.0,0.00248,0.0,0.34012]
[1776647478299,80.12,74296.66,0.0,0.00249,0.0,0.34073]
[1776647483333,80.12,74299.94,0.0,0.0025,0.0,0.34164]
[1776647488370,80.12,74296.43,0.0,0.00249,0.0,0.34067]
[1776647493403,80.12,74299.07,0.0,0.00249,0.0,0.34057]
[1776647499447,80.12,74298.94,0.0,0.00249,0.0,0.34053]
[1776647506496,80.12,74297.23,0.0,0.00249,0.0,0.34006]
[1776647511530,80.12,74303.78,0.0,0.0025,0.0,0.34187]
[1776647516566,80.12,74300.81,0.0,0.00249,0.0,0.34105]
[1776647521601,80.12,74293.36,0.0,0.00248,0.0,0.339]
[1776647526636,80.12,74292.98,0.0,0.00248,0.0,0.33889]
[1776647531671,80.12,74289.39,0.0,0.00247,0.0,0.33791]
[1776647536706,80.12,74288.91,0.0,0.00247,0.0,0.33778]
[1776647541744,80.12,74298.1,0.0,0.00249,0.0,0.3403]
[1776647545770,80.12,74313.2,0.0,0.00252,0.0,0.34448]
[1776647550822,80.12,74313.93,0.0,0.00252,0.0,0.34468]
[1776647555841,80.12,74312.39,0.0,0.00251,0.0,0.34342]
[1776647560878,80.12,74312.17,0.0,0.00251,0.0,0.34335]
[1776647565915,80.12,74310.19,0.0,0.00251,0.0,0.34281]
[1776647571957,80.12,74315.54,0.0,0.00252,0.0,0.34429]
[1776647576992,80.12,74320.77,0.0,0.00253,0.0,0.34575]
[1776647582027,80.12,74319.89,0.0,0.00253,0.0,0.3455]
[1776647587061,80.12,74321.29,0.0,0.00253,0.0,0.34589]
[1776647592096,80.12,74312.81,0.0,0.00251,0.0,0.34353]
[1776647597131,80.12,74310.84,0.0,0.00251,0.0,0.34299]
[1776647603173,80.12,74313.24,0.0,0.00251,0.0,0.34365]
[1776647608869,80.12,74318.49,0.0,0.00253,0.0,0.34511]
[1776647614250,80.12,74322.94,0.0,0.00253,0.0,0.34551]
[1776647619285,80.12,74332.76,0.0,0.00255,0.0,0.34826]
[1776647624322,80.12,74329.96,0.0,0.00255,0.0,0.34748]
[1776647629356,80.12,74330.54,0.0,0.00255,0.0,0.34764]
[1776647634390,80.12,74329.76,0.0,0.00254,0.0,0.34742]
[1776647639426,80.12,74328.17,0.0,0.00254,0.0,0.34698]
[1776647644460,80.12,74327.1,0.0,0.00254,0.0,0.34668]
[1776647649498,80.12,74329.61,0.0,0.00254,0.0,0.34738]
[1776647654532,80.12,74329.45,0.0,0.00254,0.0,0.34733]
[1776647659566,80.12,74333.67,0.0,0.00255,0.0,0.34852]
[1776647665609,80.12,74334.54,0.0,0.00256,0.0,0.34876]
[1776647670644,80.12,74329.19,0.0,0.00254,0.0,0.34726]
[1776647675679,80.12,74327.79,0.0,0.00253,0.0,0.34603]
[1776647680714,80.12,74332.49,0.0,0.00254,0.0,0.34734]
[1776647686756,80.12,74333.15,0.0,0.00255,0.0,0.34753]
[1776647692801,80.12,74334.08,0.0,0.00255,0.0,0.34779]
[1776647694814,80.12,74352.68,0.0,0.00259,0.0,0.35304]
[1776647699847,80.12,74354.2,0.0,0.00259,0.0,0.35348]
[1776647704883,80.12,74353.4,0.0,0.00259,0.0,0.35325]
[1776647709918,80.12,74351.76,0.0,0.00259,0.0,0.35278]
[1776647714953,80.12,74349.71,0.0,0.00258,0.0,0.3522]
[1776647719990,80.12,74345.21,0.0,0.00257,0.0,0.35092]
[1776647725023,80.12,74340.46,0.0,0.00256,0.0,0.34958]
[1776647730057,80.12,74343.69,0.0,0.00257,0.0,0.35049]
[1776647735092,80.12,74343.2,0.0,0.00256,0.0,0.34951]
[1776647740129,80.12,74331.13,0.0,0.00254,0.0,0.34612]
[1776647745165,80.12,74329.67,0.0,0.00253,0.0,0.34571]
[1776647750200,80.12,74318.44,0.0,0.00251,0.0,0.34258]
[1776647755235,80.12,74326.28,0.0,0.00253,0.0,0.34476]
[1776647760272,80.12,74327.51,0.0,0.00253,0.0,0.34511]
[1776647765306,80.12,74322.32,0.0,0.00252,0.0,0.34366]
[1776647770341,80.12,74324.88,0.0,0.00252,0.0,0.34437]
[1776647777389,80.12,74322.29,0.0,0.00252,0.0,0.34365]
[1776647783432,80.12,74319.04,0.0,0.00251,0.0,0.34275]
[1776647788469,80.12,74318.54,0.0,0.00251,0.0,0.34261]
[1776647793502,80.12,74319.62,0.0,0.0025,0.0,0.34207]
[1776647799202,80.12,74321.59,0.0,0.00251,0.0,0.34262]
[1776647804579,80.12,74322.94,0.0,0.00251,0.0,0.34299]
[1776647809614,80.12,74323.97,0.0,0.00251,0.0,0.34328]
[1776647814649,80.12,74327.15,0.0,0.00252,0.0,0.34416]
[1776647821356,80.12,74326.07,0.0,0.00252,0.0,0.34386]
[1776647826734,80.12,74321.57,0.0,0.00251,0.0,0.34261]
[1776647831768,80.12,74322.68,0.0,0.00251,0.0,0.34292]
[1776647836807,80.12,74324.85,0.0,0.00252,0.0,0.34352]
[1776647842849,80.12,74324.03,0.0,0.00251,0.0,0.3433]
[1776647849898,80.12,74323.85,0.0,0.00251,0.0,0.34325]
[1776647854933,80.12,74321.24,0.0,0.0025,0.0,0.34169]
[1776647859971,80.12,74309.94,0.0,0.00248,0.0,0.33857]
[1776647866013,80.12,74300.47,0.0,0.00246,0.0,0.33598]
[1776647871048,80.12,74300.92,0.0,0.00246,0.0,0.3361]
[1776647876083,80.12,74301.64,0.0,0.00246,0.0,0.3363]
[1776647881121,80.12,74287.32,0.0,0.00243,0.0,0.33241]
[1776647888170,80.12,74275.2,0.0,0.0024,0.0,0.32915]
[1776647893203,80.12,74271.33,0.0,0.00239,0.0,0.32812]
[1776647898238,80.12,74272.35,0.0,0.0024,0.0,0.32839]
[1776647903273,80.12,74273.29,0.0,0.0024,0.0,0.32864]
[1776647907301,80.12,74286.91,0.0,0.00243,0.0,0.3323]
[1776647912338,80.12,74289.55,0.0,0.00243,0.0,0.3322]
[1776647917371,80.12,74285.01,0.0,0.00242,0.0,0.33097]
[1776647922410,80.12,74289.49,0.0,0.00243,0.0,0.33218]
[1776647927442,80.12,74293.83,0.0,0.00244,0.0,0.33335]
[1776647933484,80.12,74304.43,0.0,0.00246,0.0,0.33624]
[1776647938519,80.12,74305.91,0.0,0.00246,0.0,0.33664]
[1776647943554,80.12,74306.76,0.0,0.00246,0.0,0.33687]
[1776647947582,80.12,74321.91,0.0,0.0025,0.0,0.34104]
[1776647952616,80.12,74322.14,0.0,0.0025,0.0,0.3411]
[1776647957652,80.12,74323.29,0.0,0.0025,0.0,0.34142]
[1776647962685,80.12,74320.25,0.0,0.00249,0.0,0.34058]
[1776647967721,80.12,74322.3,0.0,0.0025,0.0,0.34114]
[1776647972759,80.12,74320.71,0.0,0.00249,0.0,0.33987]
[1776647978798,80.12,74319.84,0.0,0.00249,0.0,0.33963]
[1776647983834,80.12,74319.01,0.0,0.00248,0.0,0.3394]
[1776647988868,80.12,74297.06,0.0,0.00244,0.0,0.33341]
[1776647990882,80.12,74278.91,0.0,0.0024,0.0,0.32852]
[1776647995917,80.12,74273.71,0.0,0.00239,0.0,0.32713]
[1776648000955,80.12,74282.36,0.0,0.00241,0.0,0.32945]
[1776648005990,80.12,74277.84,0.0,0.0024,0.0,0.32824]
[1776648011025,80.12,74266.67,0.0,0.00237,0.0,0.32526]
[1776648016061,80.12,74261.99,0.0,0.00236,0.0,0.32402]
[1776648021096,80.12,74277.43,0.0,0.0024,0.0,0.32813]
[1776648026136,80.12,74281.82,0.0,0.0024,0.0,0.3293]
[1776648031166,80.12,74282.22,0.0,0.0024,0.0,0.3286]
[1776648036202,80.12,74282.61,0.0,0.0024,0.0,0.3287]
[1776648038216,80.12,74269.55,0.0,0.00237,0.0,0.32522]
[1776648043252,80.12,74277.81,0.0,0.00239,0.0,0.32742]
[1776648050303,80.12,74278.06,0.0,0.00239,0.0,0.32748]
[1776648055336,80.12,74277.06,0.0,0.00239,0.0,0.32722]
[1776648060375,80.12,74259.23,0.0,0.00235,0.0,0.32249]
[1776648064409,80.12,74245.85,0.0,0.00232,0.0,0.31898]
[1776648065412,80.12,74231.8,0.0,0.00229,0.0,0.31534]
[1776648070448,80.12,74226.79,0.0,0.00228,0.0,0.31405]
[1776648075485,80.12,74212.07,0.0,0.00225,0.0,0.31028]
[1776648080516,80.12,74210.54,0.0,0.00225,0.0,0.30989]
[1776648086559,80.12,74208.48,0.0,0.00225,0.0,0.30936]
[1776648093608,80.12,74204.84,0.0,0.00223,0.0,0.30767]
[1776648098642,80.12,74207.17,0.0,0.00224,0.0,0.30826]
[1776648103681,80.12,74213.51,0.0,0.00225,0.0,0.30987]
[1776648108717,80.12,74209.61,0.0,0.00224,0.0,0.30888]
[1776648113749,80.12,74209.2,0.0,0.00224,0.0,0.30877]
[1776648117783,80.12,74234.26,0.0,0.00229,0.0,0.31519]
[1776648123481,80.12,74227.85,0.0,0.00228,0.0,0.31353]
[1776648128860,80.12,74228.97,0.0,0.00228,0.0,0.31382]
[1776648133895,80.12,74229.52,0.0,0.00228,0.0,0.31396]
[1776648138932,80.12,74234.46,0.0,0.00229,0.0,0.31524]
[1776648143967,80.12,74236.32,0.0,0.0023,0.0,0.31572]
[1776648149002,80.12,74236.02,0.0,0.0023,0.0,0.31564]
[1776648154038,80.12,74236.59,0.0,0.00229,0.0,0.315]
[1776648159074,80.12,74244.59,0.0,0.00231,0.0,0.31707]
[1776648164109,80.12,74247.57,0.0,0.00232,0.0,0.31785]
[1776648169145,80.12,74258.38,0.0,0.00234,0.0,0.32067]
[1776648174179,80.12,74258.54,0.0,0.00234,0.0,0.32071]
[1776648179215,80.12,74257.44,0.0,0.00234,0.0,0.32043]
[1776648184253,80.12,74252.27,0.0,0.00233,0.0,0.31907]
[1776648189286,80.12,74253.42,0.0,0.00233,0.0,0.31937]
[1776648194320,80.12,74254.46,0.0,0.00233,0.0,0.31965]
[1776648199355,80.12,74255.63,0.0,0.00233,0.0,0.31995]
[1776648204391,80.12,74255.98,0.0,0.00233,0.0,0.32004]
[1776648210432,80.12,74256.97,0.0,0.00234,0.0,0.3203]
[1776648216474,80.12,74256.16,0.0,0.00233,0.0,0.31929]
[1776648223523,80.12,74253.23,0.0,0.00232,0.0,0.31853]
[1776648228560,80.12,74247.62,0.0,0.00231,0.0,0.31707]
[1776648234601,80.12,74244.55,0.0,0.0023,0.0,0.31627]
[1776648240643,80.12,74238.19,0.0,0.00229,0.0,0.31463]
[1776648246688,80.12,74237.25,0.0,0.00229,0.0,0.31439]
[1776648254743,80.12,74240.48,0.0,0.0023,0.0,0.31522]
[1776648262798,80.12,74240.1,0.0,0.00229,0.0,0.31512]
[1776648267833,80.12,74239.81,0.0,0.00229,0.0,0.31505]
[1776648270855,80.12,74226.88,0.0,0.00227,0.0,0.31172]
[1776648276897,80.12,74224.86,0.0,0.00226,0.0,0.31043]
[1776648279918,80.12,74240.93,0.0,0.00229,0.0,0.31455]
[1776648284951,80.12,74236.02,0.0,0.00228,0.0,0.31329]
[1776648289987,80.12,74233.94,0.0,0.00228,0.0,0.31275]
[1776648295021,80.12,74231.02,0.0,0.00227,0.0,0.312]
[1776648300057,80.12,74230.12,0.0,0.00227,0.0,0.31177]
[1776648305093,80.12,74228.99,0.0,0.00227,0.0,0.31148]
[1776648310131,80.12,74229.57,0.0,0.00227,0.0,0.31163]
[1776648315163,80.12,74240.91,0.0,0.00229,0.0,0.31454]
[1776648321204,80.12,74241.42,0.0,0.00229,0.0,0.31468]
[1776648326239,80.12,74240.52,0.0,0.00229,0.0,0.31444]
[1776648331275,80.12,74248.21,0.0,0.0023,0.0,0.31564]
[1776648338325,80.12,74251.06,0.0,0.00231,0.0,0.31638]
[1776648345023,80.12,74252.06,0.0,0.00231,0.0,0.31664]
[1776648350411,80.12,74255.33,0.0,0.00231,0.0,0.31749]
[1776648355448,80.12,74258.04,0.0,0.00232,0.0,0.3182]
[1776648364510,80.12,74257.77,0.0,0.00232,0.0,0.31813]
[1776648369545,80.12,74255.73,0.0,0.00232,0.0,0.31759]
[1776648375233,80.12,74255.66,0.0,0.00232,0.0,0.31758]
[1776648382637,80.12,74254.95,0.0,0.00231,0.0,0.31739]
[1776648387671,80.12,74260.43,0.0,0.00233,0.0,0.31882]
[1776648394720,80.12,74260.09,0.0,0.00232,0.0,0.31794]
[1776648400763,80.12,74260.04,0.0,0.00232,0.0,0.31792]
[1776648405800,80.12,74255.59,0.0,0.00231,0.0,0.31677]
[1776648410836,80.12,74257.1,0.0,0.00231,0.0,0.31716]
[1776648415874,80.12,74271.88,0.0,0.00234,0.0,0.32102]
[1776648420903,80.12,74279.71,0.0,0.00236,0.0,0.32308]
[1776648425941,80.12,74276.81,0.0,0.00235,0.0,0.32232]
[1776648430972,80.12,74275.68,0.0,0.00235,0.0,0.32202]
[1776648436014,80.12,74272.89,0.0,0.00235,0.0,0.32129]
[1776648441043,80.12,74272.89,0.0,0.00235,0.0,0.32129]
[1776648447089,80.12,74268.43,0.0,0.00234,0.0,0.32012]
[1776648452122,80.12,74269.3,0.0,0.00233,0.0,0.31955]
[1776648456155,80.12,74283.09,0.0,0.00236,0.0,0.32317]
[1776648461188,80.12,74290.27,0.0,0.00238,0.0,0.32507]
[1776648466221,80.12,74297.08,0.0,0.00239,0.0,0.32689]
[1776648471257,80.12,74300.27,0.0,0.0024,0.0,0.32774]
[1776648476292,80.12,74300.24,0.0,0.0024,0.0,0.32773]
[1776648481327,80.12,74301.77,0.0,0.0024,0.0,0.32814]
[1776648486421,80.12,74294.8,0.0,0.00239,0.0,0.32628]
[1776648491456,80.12,74293.87,0.0,0.00238,0.0,0.32603]
[1776648497500,80.12,74293.81,0.0,0.00238,0.0,0.32601]
[1776648502532,80.12,74286.13,0.0,0.00237,0.0,0.32398]
[1776648507568,80.12,74285.04,0.0,0.00236,0.0,0.32369]
[1776648512603,80.12,74284.34,0.0,0.00236,0.0,0.3227]
[1776648517637,80.12,74285.13,0.0,0.00236,0.0,0.32291]
[1776648522672,80.12,74288.09,0.0,0.00237,0.0,0.32369]
[1776648527708,80.12,74288.84,0.0,0.00237,0.0,0.32389]
[1776648532743,80.12,74289.19,0.0,0.00237,0.0,0.32398]
[1776648540799,80.12,74290.07,0.0,0.00237,0.0,0.32421]
[1776648545837,80.12,74291.78,0.0,0.00237,0.0,0.32467]
[1776648550869,80.12,74296.26,0.0,0.00238,0.0,0.32586]
[1776648555905,80.12,74296.73,0.0,0.00238,0.0,0.32598]
[1776648561946,80.12,74298.71,0.0,0.00239,0.0,0.32651]
[1776648566981,80.12,74299.07,0.0,0.00239,0.0,0.32661]
[1776648572021,80.12,74296.62,0.0,0.00238,0.0,0.32514]
[1776648577053,80.12,74298.29,0.0,0.00238,0.0,0.32559]
[1776648583095,80.12,74299.14,0.0,0.00238,0.0,0.32581]
[1776648588130,80.12,74305.78,0.0,0.0024,0.0,0.32759]
[1776648596186,80.12,74307.12,0.0,0.0024,0.0,0.32794]
[1776648601221,80.12,74302.7,0.0,0.00239,0.0,0.32676]
[1776648606256,80.12,74301.58,0.0,0.00239,0.0,0.32646]
[1776648609278,80.12,74315.23,0.0,0.00242,0.0,0.33012]
[1776648614313,80.12,74316.83,0.0,0.00242,0.0,0.33055]
[1776648617339,80.12,74344.23,0.0,0.00248,0.0,0.33801]
[1776648622370,80.12,74334.29,0.0,0.00246,0.0,0.33529]
[1776648627405,80.12,74344.12,0.0,0.00248,0.0,0.33798]
[1776648632440,80.12,74348.86,0.0,0.00248,0.0,0.33845]
[1776648638482,80.12,74352.09,0.0,0.00249,0.0,0.33934]
[1776648643518,80.12,74353.13,0.0,0.00249,0.0,0.33962]
[1776648649564,80.12,74354.36,0.0,0.0025,0.0,0.33996]
[1776648654595,80.12,74353.38,0.0,0.00249,0.0,0.33969]
[1776648657209,80.12,74369.06,0.0,0.00253,0.0,0.34404]
[1776648658626,80.12,74388.81,0.0,0.00257,0.0,0.34959]
[1776648661681,80.12,74405.21,0.0,0.00261,0.0,0.35426]
[1776648667288,80.12,74402.91,0.0,0.00261,0.0,0.3536]
[1776648672752,80.12,74402.83,0.0,0.00261,0.0,0.35358]
[1776648677780,80.12,74403.44,0.0,0.00261,0.0,0.35375]
[1776648682817,80.12,74413.41,0.0,0.00263,0.0,0.35661]
[1776648687855,80.12,74413.0,0.0,0.00263,0.0,0.35649]
[1776648689868,80.12,74446.81,0.0,0.00271,0.0,0.36633]
[1776648694902,80.12,74456.4,0.0,0.00272,0.0,0.36827]
[1776648699937,80.12,74454.79,0.0,0.00272,0.0,0.3678]
[1776648704971,80.12,74447.95,0.0,0.0027,0.0,0.36578]
[1776648710012,80.12,74447.5,0.0,0.0027,0.0,0.36565]
[1776648715042,80.12,74457.52,0.0,0.00273,0.0,0.36861]
[1776648720077,80.12,74456.08,0.0,0.00272,0.0,0.36818]
[1776648725113,80.12,74452.05,0.0,0.00271,0.0,0.36699]
[1776648730148,80.12,74456.38,0.0,0.00272,0.0,0.36827]
[1776648732162,80.12,74475.36,0.0,0.00277,0.0,0.37392]
[1776648734180,80.12,74490.79,0.0,0.00281,0.0,0.37857]
[1776648739214,80.12,74482.95,0.0,0.00279,0.0,0.3762]
[1776648743249,80.12,74515.41,0.0,0.00287,0.0,0.38609]
[1776648746271,80.12,74529.04,0.0,0.0029,0.0,0.39031]
[1776648751306,80.12,74531.51,0.0,0.0029,0.0,0.39015]
[1776648756343,80.12,74538.19,0.0,0.00292,0.0,0.39223]
[1776648758359,80.12,74566.8,0.0,0.00299,0.0,0.40125]
[1776648760377,80.12,74602.29,0.0,0.00309,0.0,0.41269]
[1776648762386,80.12,74617.43,0.0,0.00313,0.0,0.41766]
[1776648767423,80.12,74604.03,0.0,0.00309,0.0,0.41326]
[1776648772460,80.12,74613.29,0.0,0.00311,0.0,0.4163]
[1776648777492,80.12,74609.12,0.0,0.0031,0.0,0.41493]
[1776648780512,80.12,74589.53,0.0,0.00305,0.0,0.40855]
[1776648782526,80.12,74572.84,0.0,0.00301,0.0,0.40318]
[1776648787568,80.12,74567.51,0.0,0.00299,0.0,0.40148]
[1776648792600,80.12,74552.32,0.0,0.00295,0.0,0.39666]
[1776648794629,80.12,74534.18,0.0,0.00291,0.0,0.39098]
[1776648799650,80.12,74525.6,0.0,0.00289,0.0,0.38831]
[1776648804689,80.12,74522.75,0.0,0.00288,0.0,0.38743]
[1776648809718,80.12,74522.43,0.0,0.00288,0.0,0.38733]
[1776648814758,80.12,74521.16,0.0,0.00287,0.0,0.38601]
[1776648819790,80.12,74518.06,0.0,0.00286,0.0,0.38506]
[1776648824825,80.12,74514.76,0.0,0.00285,0.0,0.38405]
[1776648828471,80.12,74498.47,0.0,0.00281,0.0,0.37908]
[1776648833888,80.12,74501.71,0.0,0.00282,0.0,0.38006]
[1776648838923,80.12,74501.5,0.0,0.00282,0.0,0.38]
[1776648843961,80.12,74490.23,0.0,0.00279,0.0,0.37658]
[1776648848994,80.12,74485.92,0.0,0.00278,0.0,0.37528]
[1776648854030,80.12,74483.78,0.0,0.00278,0.0,0.37464]
[1776648859066,80.12,74485.66,0.0,0.00278,0.0,0.37521]
[1776648864101,80.12,74497.0,0.0,0.00281,0.0,0.37863]
[1776648869139,80.12,74502.32,0.0,0.00282,0.0,0.38025]
[1776648871064,80.12,74505.21,0.0,0.00283,0.0,0.38113]
[1776648871377,80.12,74505.21,0.0,0.00283,0.0,0.38113]
[1776648871495,80.12,74527.92,0.0,0.00288,0.0,0.38717]
[1776648874929,80.12,74529.13,0.0,0.00288,0.0,0.38755]
[1776648875188,80.12,74527.45,0.0,0.00288,0.0,0.38703]
[1776648876192,80.12,74545.02,0.0,0.00292,0.0,0.39249]
[1776648877115,80.12,74545.02,0.0,0.00292,0.0,0.39249]
[1776648877214,80.12,74563.63,0.0,0.00297,0.0,0.39834]
[1776648878886,80.12,74563.63,0.0,0.00297,0.0,0.39834]
[1776648879220,80.12,74562.06,0.0,0.00297,0.0,0.39785]
[1776648884260,80.12,74563.73,0.0,0.00297,0.0,0.39838]
[1776648889297,80.12,74575.38,0.0,0.003,0.0,0.40208]
[1776648890296,80.12,74594.31,0.0,0.00305,0.0,0.40816]
[1776648895326,80.12,74596.71,0.0,0.00306,0.0,0.40894]
[1776648900372,80.12,74604.44,0.0,0.00308,0.0,0.41145]
[1776648904391,80.12,74590.21,0.0,0.00304,0.0,0.40684]
[1776648909425,80.12,74592.91,0.0,0.00305,0.0,0.40771]
[1776648914462,80.12,74584.12,0.0,0.00302,0.0,0.40488]
[1776648916475,80.12,74570.57,0.0,0.00299,0.0,0.40055]
[1776648921509,80.12,74579.24,0.0,0.00301,0.0,0.40331]
[1776648926545,80.12,74574.71,0.0,0.003,0.0,0.40187]
[1776648931579,80.12,74573.62,0.0,0.00299,0.0,0.40056]
[1776648936613,80.12,74576.54,0.0,0.003,0.0,0.40149]
[1776648941649,80.12,74583.2,0.0,0.00301,0.0,0.40362]
[1776648946684,80.12,74578.7,0.0,0.003,0.0,0.40218]
[1776648951719,80.12,74579.85,0.0,0.003,0.0,0.40255]
[1776648956755,80.12,74580.37,0.0,0.00301,0.0,0.40272]
[1776648961818,80.12,74575.13,0.0,0.00299,0.0,0.40104]
[1776648966825,80.12,74572.66,0.0,0.00299,0.0,0.40026]
[1776648971860,80.12,74579.56,0.0,0.003,0.0,0.40246]
[1776648976901,80.12,74581.98,0.0,0.00301,0.0,0.40323]
[1776648981932,80.12,74580.95,0.0,0.00301,0.0,0.4029]
[1776648986966,80.12,74585.78,0.0,0.00302,0.0,0.40445]
[1776648992002,80.12,74587.05,0.0,0.00302,0.0,0.4039]
[1776648997041,80.12,74558.9,0.0,0.00294,0.0,0.39496]
[1776649002072,80.12,74552.74,0.0,0.00293,0.0,0.39302]
[1776649007108,80.12,74561.58,0.0,0.00295,0.0,0.3958]
[1776649012145,80.12,74559.49,0.0,0.00295,0.0,0.39514]
[1776649017179,80.12,74568.2,0.0,0.00297,0.0,0.39789]
[1776649022217,80.12,74568.23,0.0,0.00297,0.0,0.3979]
[1776649027250,80.12,74560.94,0.0,0.00295,0.0,0.3956]
[1776649032284,80.12,74562.41,0.0,0.00295,0.0,0.39606]
[1776649033292,80.12,74577.14,0.0,0.00299,0.0,0.40073]
[1776649038328,80.12,74582.79,0.0,0.00301,0.0,0.40253]
[1776649043362,80.12,74593.48,0.0,0.00303,0.0,0.40596]
[1776649048397,80.12,74609.11,0.0,0.00307,0.0,0.41102]
[1776649054440,80.12,74614.41,0.0,0.00308,0.0,0.41177]
[1776649060481,80.12,74612.09,0.0,0.00308,0.0,0.41102]
[1776649065517,80.12,74607.01,0.0,0.00306,0.0,0.40937]
[1776649070554,80.12,74605.48,0.0,0.00306,0.0,0.40887]
[1776649075587,80.12,74604.32,0.0,0.00305,0.0,0.40849]
[1776649080621,80.12,74603.09,0.0,0.00305,0.0,0.4081]
[1776649085657,80.12,74606.01,0.0,0.00306,0.0,0.40904]
[1776649089688,80.12,74619.23,0.0,0.00309,0.0,0.41335]
[1776649094719,80.12,74622.73,0.0,0.0031,0.0,0.41449]
[1776649099754,80.12,74633.27,0.0,0.00313,0.0,0.41796]
[1776649104791,80.12,74635.97,0.0,0.00314,0.0,0.41885]
[1776649109825,80.12,74637.62,0.0,0.00314,0.0,0.4194]
[1776649114859,80.12,74638.97,0.0,0.00314,0.0,0.41885]
[1776649119894,80.12,74633.24,0.0,0.00312,0.0,0.41696]
[1776649124929,80.12,74631.68,0.0,0.00312,0.0,0.41645]
[1776649129964,80.12,74624.67,0.0,0.0031,0.0,0.41415]
[1776649134999,80.12,74616.94,0.0,0.00308,0.0,0.41162]
[1776649137013,80.12,74629.11,0.0,0.00311,0.0,0.4156]
[1776649142048,80.12,74629.59,0.0,0.00312,0.0,0.41576]
[1776649147082,80.12,74624.35,0.0,0.0031,0.0,0.41404]
[1776649152146,80.12,74627.87,0.0,0.00311,0.0,0.4152]
[1776649153126,80.12,74651.83,0.0,0.00318,0.0,0.42313]
[1776649158161,80.12,74632.47,0.0,0.00312,0.0,0.41671]
[1776649163196,80.12,74623.3,0.0,0.0031,0.0,0.4137]
[1776649168233,80.12,74615.47,0.0,0.00308,0.0,0.41114]
[1776649173266,80.12,74611.47,0.0,0.00306,0.0,0.40887]
[1776649179311,80.12,74610.12,0.0,0.00306,0.0,0.40843]
[1776649184353,80.12,74611.93,0.0,0.00306,0.0,0.40902]
[1776649189390,80.12,74610.77,0.0,0.00306,0.0,0.40864]
[1776649194425,80.12,74607.01,0.0,0.00305,0.0,0.40743]
[1776649201090,80.12,74606.83,0.0,0.00305,0.0,0.40737]
[1776649203488,80.12,74620.2,0.0,0.00308,0.0,0.41171]
[1776649209530,80.12,74620.94,0.0,0.00308,0.0,0.41195]
[1776649214569,80.12,74622.52,0.0,0.00309,0.0,0.41246]
[1776649215573,80.12,74635.93,0.0,0.00312,0.0,0.41686]
[1776649220608,80.12,74645.47,0.0,0.00315,0.0,0.42002]
[1776649224638,80.12,74632.54,0.0,0.00312,0.0,0.41575]
[1776649229676,80.12,74623.27,0.0,0.00309,0.0,0.41271]
[1776649234706,80.12,74623.0,0.0,0.00308,0.0,0.41164]
[1776649239741,80.12,74593.27,0.0,0.003,0.0,0.40205]
[1776649244791,80.12,74589.05,0.0,0.00299,0.0,0.4007]
[1776649245786,80.12,74611.55,0.0,0.00305,0.0,0.40793]
[1776649250818,80.12,74608.93,0.0,0.00305,0.0,0.40708]
[1776649255856,80.12,74619.77,0.0,0.00307,0.0,0.41059]
[1776649260894,80.12,74618.66,0.0,0.00307,0.0,0.41023]
[1776649265931,80.12,74627.28,0.0,0.00309,0.0,0.41304]
[1776649270980,80.12,74623.63,0.0,0.00308,0.0,0.41185]
[1776649273986,80.12,74611.54,0.0,0.00305,0.0,0.40792]
[1776649279021,80.12,74606.08,0.0,0.00304,0.0,0.40616]
[1776649283049,80.12,74621.01,0.0,0.00308,0.0,0.411]
[1776649287080,80.12,74654.14,0.0,0.00317,0.0,0.4219]
[1776649292113,80.12,74648.86,0.0,0.00315,0.0,0.41916]
[1776649297149,80.12,74656.32,0.0,0.00317,0.0,0.42164]
[1776649302182,80.12,74667.55,0.0,0.0032,0.0,0.42539]
[1776649307218,80.12,74668.44,0.0,0.0032,0.0,0.42569]
[1776649312255,80.12,74671.43,0.0,0.00321,0.0,0.42669]
[1776649315245,80.12,74670.71,0.0,0.00321,0.0,0.42645]
[1776649315277,80.12,74673.53,0.0,0.00321,0.0,0.4274]
[1776649320309,80.12,74665.07,0.0,0.00319,0.0,0.42456]
[1776649325343,80.12,74678.32,0.0,0.00323,0.0,0.42901]
[1776649330382,80.12,74679.7,0.0,0.00323,0.0,0.42948]
[1776649335414,80.12,74679.87,0.0,0.00323,0.0,0.42954]
[1776649340449,80.12,74679.09,0.0,0.00323,0.0,0.42927]
[1776649345485,80.12,74678.99,0.0,0.00323,0.0,0.42924]
[1776649350519,80.12,74680.65,0.0,0.00323,0.0,0.4298]
[1776649355554,80.12,74673.78,0.0,0.00321,0.0,0.42648]
[1776649362232,80.12,74666.1,0.0,0.00319,0.0,0.4239]
[1776649367639,80.12,74656.43,0.0,0.00316,0.0,0.42068]
[1776649372676,80.12,74664.35,0.0,0.00318,0.0,0.42332]
[1776649377711,80.12,74662.68,0.0,0.00318,0.0,0.42276]
[1776649382750,80.12,74659.65,0.0,0.00317,0.0,0.42175]
[1776649387781,80.12,74660.53,0.0,0.00317,0.0,0.42204]
[1776649392816,80.12,74658.1,0.0,0.00316,0.0,0.42123]
[1776649397851,80.12,74656.03,0.0,0.00316,0.0,0.42054]
[1776649402886,80.12,74655.76,0.0,0.00316,0.0,0.42045]
[1776649407921,80.12,74653.7,0.0,0.00315,0.0,0.41977]
[1776649412956,80.12,74648.44,0.0,0.00313,0.0,0.41704]
[1776649417992,80.12,74642.04,0.0,0.00311,0.0,0.41493]
[1776649423029,80.12,74641.33,0.0,0.00311,0.0,0.4147]
[1776649428063,80.12,74641.54,0.0,0.00311,0.0,0.41477]
[1776649437127,80.12,74641.34,0.0,0.00311,0.0,0.4147]
[1776649443169,80.12,74640.2,0.0,0.00311,0.0,0.41433]
[1776649448205,80.12,74645.66,0.0,0.00312,0.0,0.41612]
[1776649452140,80.12,74647.49,0.0,0.00313,0.0,0.41673]
[1776649452234,80.12,74647.89,0.0,0.00313,0.0,0.41686]
[1776649455255,80.12,74665.12,0.0,0.00318,0.0,0.42257]
[1776649457270,80.12,74679.73,0.0,0.00322,0.0,0.42747]
[1776649459289,80.12,74694.67,0.0,0.00326,0.0,0.43253]
[1776649463312,80.12,74716.53,0.0,0.00332,0.0,0.44003]
[1776649468347,80.12,74713.57,0.0,0.00331,0.0,0.43901]
[1776649473383,80.12,74693.05,0.0,0.00324,0.0,0.43097]
[1776649478419,80.12,74689.26,0.0,0.00323,0.0,0.42968]
[1776649483457,80.12,74685.69,0.0,0.00322,0.0,0.42848]
[1776649488492,80.12,74676.39,0.0,0.0032,0.0,0.42535]
[1776649493165,80.12,74690.87,0.0,0.00324,0.0,0.43023]
[1776649498562,80.12,74692.82,0.0,0.00324,0.0,0.43089]
[1776649503598,80.12,74691.11,0.0,0.00324,0.0,0.43031]
[1776649509639,80.12,74690.16,0.0,0.00324,0.0,0.42999]
[1776649514675,80.12,74685.14,0.0,0.00322,0.0,0.42829]
[1776649519711,80.12,74687.2,0.0,0.00323,0.0,0.42899]
[1776649524745,80.12,74689.26,0.0,0.00323,0.0,0.42968]
[1776649529780,80.12,74689.5,0.0,0.00323,0.0,0.42976]
[1776649534815,80.12,74689.5,0.0,0.00323,0.0,0.42875]
[1776649539855,80.12,74690.42,0.0,0.00323,0.0,0.42906]
[1776649545892,80.12,74690.45,0.0,0.00323,0.0,0.42907]
[1776649550928,80.12,74685.87,0.0,0.00322,0.0,0.42753]
[1776649555963,80.12,74683.69,0.0,0.00321,0.0,0.42679]
[1776649559990,80.12,74698.01,0.0,0.00325,0.0,0.43164]
[1776649565026,80.12,74697.03,0.0,0.00325,0.0,0.4313]
[1776649570061,80.12,74707.95,0.0,0.00328,0.0,0.43503]
[1776649575123,80.12,74741.98,0.0,0.00338,0.0,0.4468]
[1776649579876,80.12,74744.15,0.0,0.00338,0.0,0.44756]
[1776649580153,80.12,74741.68,0.0,0.00338,0.0,0.4467]
[1776649586195,80.12,74731.66,0.0,0.00335,0.0,0.4432]
[1776649591231,80.12,74732.91,0.0,0.00334,0.0,0.4426]
[1776649596265,80.12,74737.53,0.0,0.00336,0.0,0.44421]
[1776649601023,80.12,74734.28,0.0,0.00335,0.0,0.44308]
[1776649601300,80.12,74733.92,0.0,0.00335,0.0,0.44295]
[1776649606336,80.12,74744.73,0.0,0.00338,0.0,0.44672]
[1776649611370,80.12,74737.89,0.0,0.00336,0.0,0.44433]
[1776649616405,80.12,74738.4,0.0,0.00336,0.0,0.44451]
[1776649621441,80.12,74734.68,0.0,0.00335,0.0,0.44322]
[1776649626475,80.12,74732.95,0.0,0.00334,0.0,0.44262]
[1776649631510,80.12,74731.69,0.0,0.00334,0.0,0.44218]
[1776649637556,80.12,74732.66,0.0,0.00334,0.0,0.44251]
[1776649641584,80.12,74718.06,0.0,0.0033,0.0,0.43747]
[1776649646620,80.12,74706.57,0.0,0.00327,0.0,0.43353]
[1776649651657,80.12,74704.46,0.0,0.00325,0.0,0.4318]
[1776649656688,80.12,74702.25,0.0,0.00325,0.0,0.43105]
[1776649661731,80.12,74699.32,0.0,0.00324,0.0,0.43005]
[1776649666772,80.12,74699.21,0.0,0.00324,0.0,0.43002]
[1776649671794,80.12,74697.7,0.0,0.00324,0.0,0.4295]
[1776649676835,80.12,74689.64,0.0,0.00321,0.0,0.42678]
[1776649681865,80.12,74687.44,0.0,0.00321,0.0,0.42604]
[1776649686902,80.12,74684.22,0.0,0.0032,0.0,0.42496]
[1776649691936,80.12,74682.94,0.0,0.00319,0.0,0.42453]
[1776649696971,80.12,74680.1,0.0,0.00319,0.0,0.42358]
[1776649702008,80.12,74688.84,0.0,0.00321,0.0,0.42651]
[1776649707041,80.12,74698.01,0.0,0.00324,0.0,0.42961]
[1776649712076,80.12,74704.06,0.0,0.00325,0.0,0.43065]
[1776649717112,80.12,74707.62,0.0,0.00326,0.0,0.43186]
[1776649722148,80.12,74704.88,0.0,0.00325,0.0,0.43092]
[1776649727182,80.12,74706.28,0.0,0.00325,0.0,0.4314]
[1776649733226,80.12,74706.95,0.0,0.00325,0.0,0.43163]
[1776649738262,80.12,74706.62,0.0,0.00325,0.0,0.43152]
[1776649743297,80.12,74708.62,0.0,0.00326,0.0,0.4322]
[1776649748332,80.12,74705.44,0.0,0.00325,0.0,0.43111]
[1776649753369,80.12,74706.56,0.0,0.00325,0.0,0.4315]
[1776649758406,80.12,74716.88,0.0,0.00328,0.0,0.43502]
[1776649763438,80.12,74723.64,0.0,0.0033,0.0,0.43734]
[1776649769480,80.12,74728.64,0.0,0.00331,0.0,0.43906]
[1776649774516,80.12,74734.32,0.0,0.00332,0.0,0.43999]
[1776649779551,80.12,74738.12,0.0,0.00333,0.0,0.4413]
[1776649784586,80.12,74737.63,0.0,0.00333,0.0,0.44113]
[1776649789623,80.12,74740.51,0.0,0.00334,0.0,0.44213]
[1776649794658,80.12,74739.15,0.0,0.00334,0.0,0.44166]
[1776649799692,80.12,74731.72,0.0,0.00332,0.0,0.43909]
[1776649803727,80.12,74717.69,0.0,0.00328,0.0,0.43427]
[1776649808761,80.12,74719.63,0.0,0.00328,0.0,0.43493]
[1776649813794,80.12,74712.0,0.0,0.00326,0.0,0.43233]
[1776649818834,80.12,74713.57,0.0,0.00326,0.0,0.43286]
[1776649823865,80.12,74713.35,0.0,0.00326,0.0,0.43279]
[1776649828902,80.12,74712.53,0.0,0.00326,0.0,0.43251]
[1776649831920,80.12,74699.8,0.0,0.00322,0.0,0.42718]
[1776649833937,80.12,74685.23,0.0,0.00318,0.0,0.42229]
[1776649839979,80.12,74688.86,0.0,0.00319,0.0,0.42351]
[1776649845650,80.12,74682.09,0.0,0.00317,0.0,0.42124]
[1776649851061,80.12,74681.58,0.0,0.00317,0.0,0.42107]
[1776649856097,80.12,74682.9,0.0,0.00317,0.0,0.42151]
[1776649861136,80.12,74684.0,0.0,0.00318,0.0,0.42188]
[1776649865790,80.12,74700.28,0.0,0.00322,0.0,0.42734]
[1776649871201,80.12,74698.33,0.0,0.00321,0.0,0.42669]
[1776649876236,80.12,74696.41,0.0,0.00321,0.0,0.42604]
[1776649881271,80.12,74695.04,0.0,0.00321,0.0,0.42558]
[1776649886306,80.12,74692.5,0.0,0.0032,0.0,0.42473]
[1776649891342,80.12,74681.81,0.0,0.00316,0.0,0.42015]
[1776649896379,80.12,74683.06,0.0,0.00317,0.0,0.42057]
[1776649897796,80.12,74683.06,0.0,0.00317,0.0,0.42057]
[1776649897893,80.12,74682.37,0.0,0.00316,0.0,0.42034]
[1776649903436,80.12,74686.06,0.0,0.00317,0.0,0.42157]
[1776649908484,80.12,74688.97,0.0,0.00318,0.0,0.42254]
[1776649913498,80.12,74688.18,0.0,0.00318,0.0,0.42228]
[1776649918533,80.12,74688.43,0.0,0.00318,0.0,0.42236]
[1776649923568,80.12,74688.01,0.0,0.00318,0.0,0.42222]
[1776649928603,80.12,74689.72,0.0,0.00318,0.0,0.42279]
[1776649934645,80.12,74689.18,0.0,0.00318,0.0,0.42261]
[1776649945723,80.12,74689.42,0.0,0.00318,0.0,0.42269]
[1776649950763,80.12,74696.31,0.0,0.0032,0.0,0.425]
[1776649955792,80.12,74700.2,0.0,0.0032,0.0,0.4253]
[1776649962841,80.12,74699.08,0.0,0.0032,0.0,0.42492]
[1776649967881,80.12,74703.71,0.0,0.00321,0.0,0.42648]
[1776649972912,80.12,74706.96,0.0,0.00322,0.0,0.42758]
[1776649977946,80.12,74706.57,0.0,0.00322,0.0,0.42744]
[1776649982981,80.12,74711.71,0.0,0.00324,0.0,0.42918]
[1776649988018,80.12,74716.26,0.0,0.00325,0.0,0.43072]
[1776649993056,80.12,74708.77,0.0,0.00323,0.0,0.42819]
[1776649998092,80.12,74708.07,0.0,0.00323,0.0,0.42795]
[1776650003127,80.12,74707.51,0.0,0.00323,0.0,0.42776]
[1776650008163,80.12,74706.49,0.0,0.00322,0.0,0.42742]
[1776650013197,80.12,74711.0,0.0,0.00323,0.0,0.42793]
[1776650018238,80.12,74710.16,0.0,0.00323,0.0,0.42764]
[1776650023272,80.12,74707.86,0.0,0.00322,0.0,0.42687]
[1776650029322,80.12,74706.02,0.0,0.00321,0.0,0.42625]
[1776650031336,80.12,74686.86,0.0,0.00316,0.0,0.41984]
[1776650036989,80.12,74683.26,0.0,0.00315,0.0,0.41864]
[1776650040396,80.12,74700.12,0.0,0.0032,0.0,0.42426]
[1776650045431,80.12,74695.55,0.0,0.00318,0.0,0.42273]
[1776650047003,80.12,74695.55,0.0,0.00318,0.0,0.42273]
[1776650047063,80.12,74683.41,0.0,0.00315,0.0,0.41869]
[1776650048026,80.12,74683.41,0.0,0.00315,0.0,0.41869]
[1776650048124,80.12,74683.61,0.0,0.00315,0.0,0.41876]
[1776650053485,80.12,74683.42,0.0,0.00315,0.0,0.41869]
[1776650058521,80.12,74690.7,0.0,0.00317,0.0,0.42111]
[1776650063557,80.12,74702.64,0.0,0.0032,0.0,0.42511]
[1776650068594,80.12,74702.23,0.0,0.0032,0.0,0.42497]
[1776650073626,80.12,74711.69,0.0,0.00322,0.0,0.42715]
[1776650078664,80.12,74709.71,0.0,0.00322,0.0,0.42648]
[1776650084705,80.12,74706.67,0.0,0.00321,0.0,0.42546]
[1776650089739,80.12,74701.06,0.0,0.00319,0.0,0.42357]
[1776650093770,80.12,74684.72,0.0,0.00315,0.0,0.41813]
[1776650098805,80.12,74684.25,0.0,0.00315,0.0,0.41797]
[1776650105851,80.12,74685.39,0.0,0.00315,0.0,0.41835]
[1776650110885,80.12,74680.21,0.0,0.00314,0.0,0.41664]
[1776650114913,80.12,74666.92,0.0,0.0031,0.0,0.41227]
[1776650119948,80.12,74665.58,0.0,0.0031,0.0,0.41183]
[1776650124983,80.12,74659.13,0.0,0.00308,0.0,0.40972]
[1776650130022,80.12,74650.41,0.0,0.00306,0.0,0.40689]
[1776650134047,80.12,74639.89,0.0,0.00302,0.0,0.40253]
[1776650139084,80.12,74634.96,0.0,0.00301,0.0,0.40095]
[1776650144118,80.12,74645.85,0.0,0.00304,0.0,0.40445]
[1776650149152,80.12,74639.63,0.0,0.00302,0.0,0.40245]
[1776650154191,80.12,74642.57,0.0,0.00303,0.0,0.40339]
[1776650159223,80.12,74642.27,0.0,0.00303,0.0,0.4033]
[1776650164270,80.12,74642.7,0.0,0.00303,0.0,0.40343]
[1776650170302,80.12,74644.44,0.0,0.00303,0.0,0.40399]
[1776650175337,80.12,74644.05,0.0,0.00303,0.0,0.40387]
[1776650182386,80.12,74641.8,0.0,0.00303,0.0,0.40314]
[1776650188051,80.12,74635.87,0.0,0.00301,0.0,0.40124]
[1776650193463,80.12,74631.52,0.0,0.00299,0.0,0.39889]
[1776650198504,80.12,74624.89,0.0,0.00297,0.0,0.39679]
[1776650203533,80.12,74622.81,0.0,0.00297,0.0,0.39613]
[1776650208569,80.12,74621.54,0.0,0.00297,0.0,0.39572]
[1776650211591,80.12,74607.93,0.0,0.00293,0.0,0.39144]
[1776650216625,80.12,74609.53,0.0,0.00293,0.0,0.39194]
[1776650221661,80.12,74607.85,0.0,0.00293,0.0,0.39142]
[1776650222668,80.12,74594.87,0.0,0.0029,0.0,0.38737]
[1776650228333,80.12,74586.32,0.0,0.00288,0.0,0.38472]
[1776650230725,80.12,74569.05,0.0,0.00283,0.0,0.37942]
[1776650235767,80.12,74570.27,0.0,0.00284,0.0,0.37979]
[1776650240800,80.12,74562.82,0.0,0.00282,0.0,0.37752]
[1776650245834,80.12,74567.01,0.0,0.00283,0.0,0.3788]
[1776650250869,80.12,74567.09,0.0,0.00283,0.0,0.37882]
[1776650255905,80.12,74568.7,0.0,0.00282,0.0,0.37839]
[1776650260943,80.12,74571.42,0.0,0.00283,0.0,0.37922]
[1776650265976,80.12,74572.77,0.0,0.00283,0.0,0.37963]
[1776650271013,80.12,74579.41,0.0,0.00285,0.0,0.38166]
[1776650277069,80.12,74584.17,0.0,0.00286,0.0,0.38312]
[1776650282103,80.12,74585.07,0.0,0.00287,0.0,0.3834]
[1776650287139,80.12,74586.68,0.0,0.00287,0.0,0.3839]
[1776650292173,80.12,74588.02,0.0,0.00287,0.0,0.38431]
[1776650297208,80.12,74589.39,0.0,0.00288,0.0,0.38473]
[1776650302243,80.12,74583.69,0.0,0.00286,0.0,0.38298]
[1776650307279,80.12,74585.14,0.0,0.00287,0.0,0.38342]
[1776650310779,80.12,74588.66,0.0,0.00287,0.0,0.38451]
[1776650311309,80.12,74589.36,0.0,0.00287,0.0,0.38379]
[1776650316342,80.12,74588.25,0.0,0.00287,0.0,0.38345]
[1776650319047,80.12,74589.81,0.0,0.00287,0.0,0.38393]
[1776650319363,80.12,74590.27,0.0,0.00287,0.0,0.38407]
[1776650324399,80.12,74594.66,0.0,0.00288,0.0,0.38543]
[1776650329434,80.12,74599.1,0.0,0.00289,0.0,0.3868]
[1776650334468,80.12,74600.52,0.0,0.0029,0.0,0.38724]
[1776650341518,80.12,74599.82,0.0,0.0029,0.0,0.38703]
[1776650346552,80.12,74597.8,0.0,0.00289,0.0,0.3864]
[1776650351591,80.12,74595.91,0.0,0.00289,0.0,0.38581]
[1776650359252,80.12,74595.39,0.0,0.00288,0.0,0.38565]
[1776650364679,80.12,74600.13,0.0,0.0029,0.0,0.38712]
[1776650369713,80.12,74598.37,0.0,0.00289,0.0,0.38658]
[1776650375755,80.12,74597.95,0.0,0.00288,0.0,0.38551]
[1776650380790,80.12,74595.65,0.0,0.00288,0.0,0.3848]
[1776650389477,80.12,74595.87,0.0,0.00288,0.0,0.38486]
[1776650394889,80.12,74594.84,0.0,0.00288,0.0,0.38455]
[1776650400931,80.12,74593.68,0.0,0.00287,0.0,0.38419]
[1776650404959,80.12,74612.07,0.0,0.00292,0.0,0.3899]
[1776650406974,80.12,74627.79,0.0,0.00296,0.0,0.39484]
[1776650411004,80.12,74614.55,0.0,0.00293,0.0,0.39067]
[1776650416043,80.12,74604.23,0.0,0.0029,0.0,0.38745]
[1776650421080,80.12,74605.31,0.0,0.0029,0.0,0.38779]
[1776650426112,80.12,74603.89,0.0,0.0029,0.0,0.38735]
[1776650431147,80.12,74604.66,0.0,0.00289,0.0,0.38665]
[1776650436184,80.12,74606.23,0.0,0.0029,0.0,0.38714]
[1776650441218,80.12,74606.45,0.0,0.0029,0.0,0.3872]
[1776650446253,80.12,74602.73,0.0,0.00289,0.0,0.38605]
[1776650451287,80.12,74595.29,0.0,0.00287,0.0,0.38375]
[1776650456324,80.12,74597.19,0.0,0.00288,0.0,0.38434]
[1776650461363,80.12,74595.31,0.0,0.00287,0.0,0.38376]
[1776650466399,80.12,74585.97,0.0,0.00285,0.0,0.38089]
[1776650472440,80.12,74586.37,0.0,0.00285,0.0,0.38101]
[1776650477475,80.12,74583.6,0.0,0.00284,0.0,0.38016]
[1776650480496,80.12,74553.87,0.0,0.00277,0.0,0.37116]
[1776650485542,80.12,74542.96,0.0,0.00274,0.0,0.3679]
[1776650490570,80.12,74536.98,0.0,0.00273,0.0,0.36613]
[1776650492582,80.12,74526.49,0.0,0.0027,0.0,0.36214]
[1776650497617,80.12,74518.62,0.0,0.00268,0.0,0.35984]
[1776650502652,80.12,74518.03,0.0,0.00268,0.0,0.35967]
[1776650507688,80.12,74521.37,0.0,0.00268,0.0,0.36064]
[1776650509700,80.12,74535.57,0.0,0.00272,0.0,0.36481]
[1776650514737,80.12,74533.27,0.0,0.00271,0.0,0.36414]
[1776650520419,80.12,74534.38,0.0,0.00271,0.0,0.36446]
[1776650525815,80.12,74531.51,0.0,0.00271,0.0,0.36362]
[1776650530851,80.12,74533.17,0.0,0.00271,0.0,0.36411]
[1776650535886,80.12,74529.71,0.0,0.0027,0.0,0.36309]
[1776650540923,80.12,74517.97,0.0,0.00268,0.0,0.35965]
[1776650545958,80.12,74507.65,0.0,0.00265,0.0,0.35665]
[1776650550992,80.12,74518.49,0.0,0.00268,0.0,0.3598]
[1776650556028,80.12,74519.38,0.0,0.00267,0.0,0.35917]
[1776650561062,80.12,74522.82,0.0,0.00268,0.0,0.36017]
[1776650566104,80.12,74521.01,0.0,0.00268,0.0,0.35965]
[1776650572145,80.12,74527.27,0.0,0.00269,0.0,0.36148]
[1776650577184,80.12,74540.08,0.0,0.00272,0.0,0.36525]
[1776650582217,80.12,74540.12,0.0,0.00272,0.0,0.36526]
[1776650587255,80.12,74533.43,0.0,0.00271,0.0,0.36329]
[1776650592288,80.12,74522.44,0.0,0.00268,0.0,0.36006]
[1776650596348,80.12,74551.67,0.0,0.00275,0.0,0.36869]
[1776650600377,80.12,74538.12,0.0,0.00272,0.0,0.36467]
[1776650604407,80.12,74519.43,0.0,0.00267,0.0,0.35919]
[1776650609445,80.12,74514.84,0.0,0.00266,0.0,0.35785]
[1776650614479,80.12,74505.59,0.0,0.00263,0.0,0.35429]
[1776650619514,80.12,74509.86,0.0,0.00264,0.0,0.35552]
[1776650624549,80.12,74512.82,0.0,0.00265,0.0,0.35638]
[1776650629585,80.12,74528.62,0.0,0.00269,0.0,0.36098]
[1776650634619,80.12,74534.16,0.0,0.0027,0.0,0.3626]
[1776650639655,80.12,74533.95,0.0,0.0027,0.0,0.36254]
[1776650644690,80.12,74533.12,0.0,0.0027,0.0,0.3623]
[1776650649725,80.12,74532.34,0.0,0.0027,0.0,0.36207]
[1776650654760,80.12,74525.63,0.0,0.00268,0.0,0.36011]
[1776650659794,80.12,74520.46,0.0,0.00267,0.0,0.3586]
[1776650664830,80.12,74515.46,0.0,0.00266,0.0,0.35714]
[1776650669864,80.12,74509.21,0.0,0.00264,0.0,0.35534]
[1776650674904,80.12,74504.74,0.0,0.00263,0.0,0.35317]
[1776650679935,80.12,74503.06,0.0,0.00262,0.0,0.35269]
[1776650685979,80.12,74504.82,0.0,0.00263,0.0,0.35319]
[1776650691693,80.12,74507.0,0.0,0.00263,0.0,0.35382]
[1776650698062,80.12,74510.95,0.0,0.00264,0.0,0.35496]
[1776650704107,80.12,74514.69,0.0,0.00265,0.0,0.35604]
[1776650709140,80.12,74517.74,0.0,0.00266,0.0,0.35692]
[1776650714175,80.12,74512.62,0.0,0.00264,0.0,0.35544]
[1776650719209,80.12,74513.9,0.0,0.00265,0.0,0.35581]
[1776650724245,80.12,74516.31,0.0,0.00265,0.0,0.35651]
[1776650731978,80.12,74519.54,0.0,0.00265,0.0,0.35656]
[1776650737336,80.12,74520.89,0.0,0.00266,0.0,0.35695]
[1776650743379,80.12,74521.68,0.0,0.00266,0.0,0.35718]
[1776650747489,80.12,74522.3,0.0,0.00266,0.0,0.35736]
[1776650747495,80.12,74521.94,0.0,0.00266,0.0,0.35725]
[1776650748897,80.12,74521.94,0.0,0.00266,0.0,0.35725]
[1776650748909,80.12,74521.61,0.0,0.00266,0.0,0.35716]
[1776650754457,80.12,74522.62,0.0,0.00266,0.0,0.35745]
[1776650759490,80.12,74524.79,0.0,0.00267,0.0,0.35808]
[1776650764526,80.12,74512.38,0.0,0.00264,0.0,0.35449]
[1776650769561,80.12,74507.66,0.0,0.00263,0.0,0.35313]
[1776650775605,80.12,74512.14,0.0,0.00264,0.0,0.35442]
[1776650780641,80.12,74507.92,0.0,0.00263,0.0,0.3532]
[1776650785674,80.12,74505.2,0.0,0.00262,0.0,0.35242]
[1776650790709,80.12,74506.28,0.0,0.00262,0.0,0.35273]
[1776650795746,80.12,74501.56,0.0,0.00261,0.0,0.35051]
[1776650800784,80.12,74498.72,0.0,0.0026,0.0,0.3497]
[1776650805818,80.12,74492.79,0.0,0.00258,0.0,0.34801]
[1776650810853,80.12,74497.81,0.0,0.0026,0.0,0.34944]
[1776650815887,80.12,74497.25,0.0,0.0026,0.0,0.34928]
[1776650820923,80.12,74495.09,0.0,0.00259,0.0,0.34866]
[1776650825956,80.12,74488.67,0.0,0.00258,0.0,0.34684]
[1776650832008,80.12,74492.49,0.0,0.00258,0.0,0.34792]
[1776650837038,80.12,74495.06,0.0,0.00259,0.0,0.34865]
[1776650843081,80.12,74495.21,0.0,0.00259,0.0,0.3487]
[1776650848119,80.12,74505.54,0.0,0.00261,0.0,0.35165]
[1776650853157,80.12,74506.3,0.0,0.00261,0.0,0.35099]
[1776650858190,80.12,74506.52,0.0,0.00261,0.0,0.35105]
[1776650863225,80.12,74507.08,0.0,0.00261,0.0,0.35121]
[1776650868260,80.12,74507.56,0.0,0.00261,0.0,0.35135]
[1776650873294,80.12,74507.39,0.0,0.00261,0.0,0.3513]
[1776650879336,80.12,74505.29,0.0,0.00261,0.0,0.3507]
[1776650884371,80.12,74526.31,0.0,0.00266,0.0,0.35675]
[1776650886385,80.12,74539.73,0.0,0.00269,0.0,0.36066]
[1776650889407,80.12,74552.77,0.0,0.00272,0.0,0.36449]
[1776650895447,80.12,74542.12,0.0,0.00269,0.0,0.36136]
[1776650900482,80.12,74542.46,0.0,0.00269,0.0,0.36146]
[1776650905518,80.12,74541.81,0.0,0.00269,0.0,0.36127]
[1776650912566,80.12,74539.8,0.0,0.00268,0.0,0.35979]
[1776650915866,80.12,74538.58,0.0,0.00268,0.0,0.35943]
[1776650915952,80.12,74538.08,0.0,0.00268,0.0,0.35929]
[1776650921633,80.12,74536.83,0.0,0.00267,0.0,0.35892]
[1776650926667,80.12,74537.12,0.0,0.00268,0.0,0.35901]
[1776650933718,80.12,74538.98,0.0,0.00268,0.0,0.35955]
[1776650938753,80.12,74548.03,0.0,0.0027,0.0,0.3622]
[1776650943788,80.12,74547.07,0.0,0.0027,0.0,0.36192]
[1776650948823,80.12,74546.78,0.0,0.0027,0.0,0.36183]
[1776650953858,80.12,74547.79,0.0,0.0027,0.0,0.36213]
[1776650959899,80.12,74548.7,0.0,0.0027,0.0,0.3624]
[1776650964935,80.12,74549.98,0.0,0.00271,0.0,0.36277]
[1776650969969,80.12,74551.43,0.0,0.00271,0.0,0.3632]
[1776650975012,80.12,74549.59,0.0,0.0027,0.0,0.36176]
[1776650980043,80.12,74548.82,0.0,0.0027,0.0,0.36153]
[1776650986090,80.12,74547.89,0.0,0.00269,0.0,0.36126]
[1776650992154,80.12,74546.73,0.0,0.00269,0.0,0.36092]
[1776650997190,80.12,74546.99,0.0,0.00269,0.0,0.361]
[1776651002226,80.12,74548.06,0.0,0.00269,0.0,0.36131]
[1776651008268,80.12,74550.12,0.0,0.0027,0.0,0.36192]
[1776651013302,80.12,74540.99,0.0,0.00268,0.0,0.35924]
[1776651019344,80.12,74540.36,0.0,0.00268,0.0,0.35906]
[1776651024380,80.12,74538.54,0.0,0.00267,0.0,0.35853]
[1776651029414,80.12,74546.92,0.0,0.00269,0.0,0.36098]
[1776651034450,80.12,74546.27,0.0,0.00268,0.0,0.35989]
[1776651038478,80.12,74531.62,0.0,0.00265,0.0,0.35563]
[1776651044156,80.12,74521.93,0.0,0.00263,0.0,0.35284]
[1776651049561,80.12,74523.04,0.0,0.00263,0.0,0.35316]
[1776651055601,80.12,74520.17,0.0,0.00262,0.0,0.35233]
[1776651060637,80.12,74518.65,0.0,0.00262,0.0,0.3519]
[1776651074371,80.12,74518.23,0.0,0.00262,0.0,0.35177]
[1776651079769,80.12,74515.79,0.0,0.00261,0.0,0.35108]
[1776651084806,80.12,74513.66,0.0,0.00261,0.0,0.35047]
[1776651089839,80.12,74512.93,0.0,0.00261,0.0,0.35026]
[1776651094892,80.12,74512.26,0.0,0.0026,0.0,0.34919]
[1776651099911,80.12,74512.44,0.0,0.0026,0.0,0.34924]
[1776651104948,80.12,74512.68,0.0,0.0026,0.0,0.34931]
[1776651107966,80.12,74499.77,0.0,0.00257,0.0,0.34565]
[1776651113001,80.12,74491.36,0.0,0.00255,0.0,0.34328]
[1776651118037,80.12,74490.03,0.0,0.00255,0.0,0.34291]
[1776651124081,80.12,74492.33,0.0,0.00255,0.0,0.34355]
[1776651129113,80.12,74492.74,0.0,0.00255,0.0,0.34367]
[1776651135156,80.12,74483.01,0.0,0.00253,0.0,0.34094]
[1776651140190,80.12,74477.67,0.0,0.00252,0.0,0.33946]
[1776651145225,80.12,74470.43,0.0,0.0025,0.0,0.33745]
[1776651150261,80.12,74467.45,0.0,0.0025,0.0,0.33662]
[1776651155295,80.12,74460.4,0.0,0.00247,0.0,0.33384]
[1776651160331,80.12,74460.13,0.0,0.00247,0.0,0.33376]
[1776651165366,80.12,74456.56,0.0,0.00247,0.0,0.33279]
[1776651170401,80.12,74458.06,0.0,0.00247,0.0,0.3332]
[1776651175437,80.12,74458.14,0.0,0.00247,0.0,0.33322]
[1776651180472,80.12,74446.25,0.0,0.00244,0.0,0.32998]
[1776651185506,80.12,74440.77,0.0,0.00243,0.0,0.32849]
[1776651190544,80.12,74439.72,0.0,0.00243,0.0,0.32821]
[1776651195578,80.12,74440.66,0.0,0.00243,0.0,0.32846]
[1776651200612,80.12,74438.48,0.0,0.00243,0.0,0.32787]
[1776651206655,80.12,74437.39,0.0,0.00242,0.0,0.32758]
[1776651213704,80.12,74437.24,0.0,0.00242,0.0,0.32671]
[1776651219745,80.12,74436.8,0.0,0.00242,0.0,0.32659]
[1776651225475,80.12,74436.71,0.0,0.00242,0.0,0.32657]
[1776651231830,80.12,74437.03,0.0,0.00242,0.0,0.32665]
[1776651232837,80.12,74413.25,0.0,0.00237,0.0,0.32031]
[1776651235550,80.12,74399.71,0.0,0.00234,0.0,0.31674]
[1776651240893,80.12,74396.47,0.0,0.00233,0.0,0.31589]
[1776651245931,80.12,74393.01,0.0,0.00232,0.0,0.31499]
[1776651247942,80.12,74379.11,0.0,0.00229,0.0,0.31138]
[1776651252980,80.12,74370.47,0.0,0.00228,0.0,0.30916]
[1776651255002,80.12,74354.21,0.0,0.00224,0.0,0.30501]
[1776651261044,80.12,74355.56,0.0,0.00225,0.0,0.30535]
[1776651266080,80.12,74366.76,0.0,0.00227,0.0,0.30821]
[1776651271114,80.12,74372.34,0.0,0.00227,0.0,0.30884]
[1776651275143,80.12,74384.74,0.0,0.0023,0.0,0.31204]
[1776651280179,80.12,74384.22,0.0,0.0023,0.0,0.3119]
[1776651285216,80.12,74383.83,0.0,0.0023,0.0,0.3118]
[1776651290249,80.12,74389.2,0.0,0.00231,0.0,0.31319]
[1776651295286,80.12,74398.7,0.0,0.00233,0.0,0.31567]
[1776651301326,80.12,74397.28,0.0,0.00233,0.0,0.3153]
[1776651304351,80.12,74366.28,0.0,0.00226,0.0,0.30729]
[1776651306976,80.12,74363.75,0.0,0.00226,0.0,0.30664]
[1776651307370,80.12,74362.67,0.0,0.00226,0.0,0.30637]
[1776651308376,80.12,74349.49,0.0,0.00223,0.0,0.30303]
[1776651313438,80.12,74341.63,0.0,0.00221,0.0,0.30105]
[1776651315437,80.12,74320.54,0.0,0.00217,0.0,0.2958]
[1776651320471,80.12,74324.12,0.0,0.00218,0.0,0.29669]
[1776651325506,80.12,74315.47,0.0,0.00216,0.0,0.29455]
[1776651330540,80.12,74319.42,0.0,0.00217,0.0,0.29552]
[1776651335583,80.12,74340.96,0.0,0.00221,0.0,0.3001]
[1776651340617,80.12,74343.41,0.0,0.00221,0.0,0.30072]
[1776651345656,80.12,74348.19,0.0,0.00222,0.0,0.30192]
[1776651347669,80.12,74364.3,0.0,0.00225,0.0,0.306]
[1776651349681,80.12,74381.61,0.0,0.00229,0.0,0.31043]
[1776651354716,80.12,74392.6,0.0,0.00231,0.0,0.31327]
[1776651359752,80.12,74392.61,0.0,0.00231,0.0,0.31327]
[1776651362784,80.12,74398.37,0.0,0.00232,0.0,0.31477]
[1776651363786,80.12,74398.04,0.0,0.00232,0.0,0.31469]
[1776651364789,80.12,74400.53,0.0,0.00233,0.0,0.31534]
[1776651369828,80.12,74398.72,0.0,0.00232,0.0,0.31486]
[1776651374874,80.12,74406.16,0.0,0.00234,0.0,0.31681]
[1776651379907,80.12,74421.33,0.0,0.00237,0.0,0.32081]
[1776651384942,80.12,74417.99,0.0,0.00236,0.0,0.31993]
[1776651389977,80.12,74420.19,0.0,0.00237,0.0,0.32051]
[1776651395014,80.12,74409.0,0.0,0.00234,0.0,0.31674]
[1776651400052,80.12,74411.66,0.0,0.00235,0.0,0.31744]
[1776651405090,80.12,74421.73,0.0,0.00237,0.0,0.3201]
[1776651410118,80.12,74423.85,0.0,0.00237,0.0,0.32066]
[1776651415157,80.12,74431.51,0.0,0.00239,0.0,0.3227]
[1776651420190,80.12,74432.91,0.0,0.00239,0.0,0.32307]
[1776651426237,80.12,74436.61,0.0,0.0024,0.0,0.32406]
[1776651431270,80.12,74452.68,0.0,0.00243,0.0,0.32838]
[1776651436302,80.12,74446.6,0.0,0.00242,0.0,0.32674]
[1776651441338,80.12,74447.36,0.0,0.00242,0.0,0.32694]
[1776651447380,80.12,74447.84,0.0,0.00242,0.0,0.32707]
[1776651452416,80.12,74447.7,0.0,0.00242,0.0,0.3262]
[1776651457450,80.12,74449.8,0.0,0.00242,0.0,0.32677]
[1776651462485,80.12,74441.71,0.0,0.0024,0.0,0.3246]
[1776651467520,80.12,74441.82,0.0,0.0024,0.0,0.32463]
[1776651472555,80.12,74444.08,0.0,0.00241,0.0,0.32523]
[1776651477590,80.12,74450.87,0.0,0.00242,0.0,0.32706]
[1776651484642,80.12,74449.33,0.0,0.00242,0.0,0.32664]
[1776651486654,80.12,74465.41,0.0,0.00245,0.0,0.331]
[1776651488277,80.12,74468.04,0.0,0.00246,0.0,0.33172]
[1776651488922,80.12,74468.04,0.0,0.00246,0.0,0.33172]
[1776651488667,80.12,74471.73,0.0,0.00247,0.0,0.33272]
[1776651489303,80.12,74471.73,0.0,0.00247,0.0,0.33272]
[1776651493153,80.12,74468.22,0.0,0.00246,0.0,0.33177]
[1776651493703,80.12,74468.93,0.0,0.00246,0.0,0.33196]
[1776651494819,80.12,74468.93,0.0,0.00246,0.0,0.33196]
[1776651494920,80.12,74469.8,0.0,0.00246,0.0,0.3322]
[1776651497081,80.12,74470.5,0.0,0.00247,0.0,0.33239]
[1776651497731,80.12,74471.03,0.0,0.00247,0.0,0.33253]
[1776651498169,80.12,74471.03,0.0,0.00247,0.0,0.33253]
[1776651498738,80.12,74472.09,0.0,0.00247,0.0,0.33282]
[1776651501787,80.12,74475.67,0.0,0.00248,0.0,0.3338]
[1776651501862,80.12,74476.85,0.0,0.00248,0.0,0.33413]
[1776651502723,80.12,74476.85,0.0,0.00248,0.0,0.33413]
[1776651502803,80.12,74476.93,0.0,0.00248,0.0,0.33415]
[1776651507808,80.12,74471.91,0.0,0.00247,0.0,0.33277]
[1776651508675,80.12,74471.91,0.0,0.00247,0.0,0.33277]
[1776651508816,80.12,74471.16,0.0,0.00247,0.0,0.33257]
[1776651513299,80.12,74474.17,0.0,0.00247,0.0,0.33255]
[1776651513849,80.12,74472.98,0.0,0.00247,0.0,0.33222]
[1776651514129,80.12,74472.98,0.0,0.00247,0.0,0.33222]
[1776651514839,80.12,74472.98,0.0,0.00247,0.0,0.33222]
[1776651516872,80.12,74456.8,0.0,0.00243,0.0,0.32783]
[1776651517522,80.12,74456.8,0.0,0.00243,0.0,0.32783]
[1776651517882,80.12,74450.55,0.0,0.00242,0.0,0.32614]
[1776651523920,80.12,74453.96,0.0,0.00242,0.0,0.32706]
[1776651528956,80.12,74457.14,0.0,0.00243,0.0,0.32792]
[1776651533993,80.12,74453.35,0.0,0.00242,0.0,0.32689]
[1776651539027,80.12,74459.15,0.0,0.00243,0.0,0.32846]
[1776651544064,80.12,74450.77,0.0,0.00242,0.0,0.3262]
[1776651549099,80.12,74452.55,0.0,0.00242,0.0,0.32668]
[1776651554133,80.12,74452.34,0.0,0.00242,0.0,0.32662]
[1776651559174,80.12,74454.69,0.0,0.00243,0.0,0.32726]
[1776651566217,80.12,74452.65,0.0,0.00242,0.0,0.32671]
[1776651571253,80.12,74445.0,0.0,0.0024,0.0,0.32382]
[1776651575282,80.12,74427.45,0.0,0.00236,0.0,0.31916]
[1776651580318,80.12,74417.38,0.0,0.00234,0.0,0.31651]
[1776651586360,80.12,74420.43,0.0,0.00235,0.0,0.31731]
[1776651591396,80.12,74423.06,0.0,0.00235,0.0,0.318]
[1776651595428,80.12,74392.6,0.0,0.00229,0.0,0.31007]
[1776651596433,80.12,74377.92,0.0,0.00226,0.0,0.3063]
[1776651601470,80.12,74379.25,0.0,0.00226,0.0,0.30664]
[1776651606506,80.12,74391.11,0.0,0.00228,0.0,0.30968]
[1776651611541,80.12,74391.93,0.0,0.00229,0.0,0.30989]
[1776651616574,80.12,74390.06,0.0,0.00228,0.0,0.30941]
[1776651621609,80.12,74391.4,0.0,0.00229,0.0,0.30976]
[1776651626646,80.12,74391.74,0.0,0.00229,0.0,0.30984]
[1776651631680,80.12,74399.26,0.0,0.0023,0.0,0.31098]
[1776651636715,80.12,74400.28,0.0,0.0023,0.0,0.31125]
[1776651642760,80.12,74403.3,0.0,0.0023,0.0,0.31203]
[1776651647792,80.12,74399.73,0.0,0.0023,0.0,0.31111]
[1776651652830,80.12,74398.89,0.0,0.00229,0.0,0.31089]
[1776651657864,80.12,74406.71,0.0,0.00231,0.0,0.31291]
[1776651663916,80.12,74408.41,0.0,0.00231,0.0,0.31336]
[1776651669948,80.12,74405.19,0.0,0.00231,0.0,0.31252]
[1776651674986,80.12,74394.67,0.0,0.00229,0.0,0.3098]
[1776651681026,80.12,74394.38,0.0,0.00229,0.0,0.30973]
[1776651683063,80.12,74380.42,0.0,0.00226,0.0,0.30615]
[1776651688075,80.12,74378.71,0.0,0.00225,0.0,0.30571]
[1776651693110,80.12,74373.68,0.0,0.00224,0.0,0.30365]
[1776651698146,80.12,74374.42,0.0,0.00224,0.0,0.30384]
[1776651703183,80.12,74375.11,0.0,0.00224,0.0,0.30401]
[1776651708216,80.12,74371.11,0.0,0.00223,0.0,0.303]
[1776651713251,80.12,74377.57,0.0,0.00225,0.0,0.30464]
[1776651718963,80.12,74379.11,0.0,0.00225,0.0,0.30503]
[1776651724328,80.12,74398.11,0.0,0.00229,0.0,0.30989]
[1776651729365,80.12,74397.76,0.0,0.00229,0.0,0.3098]
[1776651736412,80.12,74397.36,0.0,0.00229,0.0,0.30969]
[1776651745477,80.12,74392.88,0.0,0.00228,0.0,0.30854]
[1776651750512,80.12,74382.74,0.0,0.00226,0.0,0.30595]
[1776651751521,80.12,74372.88,0.0,0.00223,0.0,0.30266]
[1776651759259,80.12,74368.23,0.0,0.00222,0.0,0.30149]
[1776651764608,80.12,74369.1,0.0,0.00222,0.0,0.30171]
[1776651769643,80.12,74371.04,0.0,0.00223,0.0,0.3022]
[1776651774679,80.12,74374.14,0.0,0.00223,0.0,0.30298]
[1776651779713,80.12,74379.68,0.0,0.00224,0.0,0.30438]
[1776651784751,80.12,74383.1,0.0,0.00225,0.0,0.30525]
[1776651789783,80.12,74390.26,0.0,0.00227,0.0,0.30708]
[1776651794819,80.12,74389.38,0.0,0.00226,0.0,0.30685]
[1776651799854,80.12,74387.69,0.0,0.00226,0.0,0.30642]
[1776651804888,80.12,74391.45,0.0,0.00227,0.0,0.30738]
[1776651809925,80.12,74394.41,0.0,0.00227,0.0,0.30814]
[1776651812956,80.12,74410.82,0.0,0.0023,0.0,0.31157]
[1776651817987,80.12,74405.56,0.0,0.00229,0.0,0.31021]
[1776651823021,80.12,74411.16,0.0,0.0023,0.0,0.31166]
[1776651828059,80.12,74410.6,0.0,0.0023,0.0,0.31151]
[1776651833092,80.12,74410.2,0.0,0.0023,0.0,0.31141]
[1776651838132,80.12,74414.31,0.0,0.00231,0.0,0.31247]
[1776651843165,80.12,74418.54,0.0,0.00232,0.0,0.31357]
[1776651848197,80.12,74419.29,0.0,0.00232,0.0,0.31377]
[1776651855248,80.12,74419.69,0.0,0.00232,0.0,0.31387]
[1776651866323,80.12,74430.04,0.0,0.00234,0.0,0.31658]
[1776651871359,80.12,74442.21,0.0,0.00236,0.0,0.31897]
[1776651876393,80.12,74442.09,0.0,0.00236,0.0,0.31894]
[1776651881432,80.12,74435.8,0.0,0.00235,0.0,0.31728]
[1776651886474,80.12,74439.76,0.0,0.00236,0.0,0.31832]
[1776651888486,80.12,74452.93,0.0,0.00239,0.0,0.32181]
[1776651893517,80.12,74458.4,0.0,0.0024,0.0,0.32327]
[1776651898552,80.12,74447.75,0.0,0.00237,0.0,0.32043]
[1776651903587,80.12,74446.71,0.0,0.00237,0.0,0.32016]
[1776651908623,80.12,74447.26,0.0,0.00237,0.0,0.3203]
[1776651913657,80.12,74442.94,0.0,0.00236,0.0,0.31916]
[1776651920393,80.12,74433.06,0.0,0.00234,0.0,0.31656]
[1776651925742,80.12,74430.65,0.0,0.00234,0.0,0.31593]
[1776651931784,80.12,74432.22,0.0,0.00234,0.0,0.31552]
[1776651936818,80.12,74428.78,0.0,0.00233,0.0,0.31462]
[1776651944875,80.12,74428.35,0.0,0.00233,0.0,0.31451]
[1776651949910,80.12,74427.74,0.0,0.00233,0.0,0.31435]
[1776651955952,80.12,74429.68,0.0,0.00233,0.0,0.31486]
[1776651960989,80.12,74432.46,0.0,0.00234,0.0,0.31559]
[1776651966026,80.12,74430.6,0.0,0.00233,0.0,0.3151]
[1776651972067,80.12,74432.15,0.0,0.00234,0.0,0.31551]
[1776651980815,80.12,74433.76,0.0,0.00234,0.0,0.31593]
[1776651984150,80.12,74419.17,0.0,0.00231,0.0,0.31212]
[1776651989185,80.12,74410.2,0.0,0.00229,0.0,0.3098]
[1776651994225,80.12,74408.89,0.0,0.00228,0.0,0.30867]
[1776651995229,80.12,74422.0,0.0,0.00231,0.0,0.31205]
[1776652000267,80.12,74424.75,0.0,0.00231,0.0,0.31277]
[1776652006310,80.12,74426.05,0.0,0.00232,0.0,0.3131]
[1776652012353,80.12,74415.23,0.0,0.00229,0.0,0.3103]
[1776652017386,80.12,74415.64,0.0,0.00229,0.0,0.3104]
[1776652022423,80.12,74414.79,0.0,0.00229,0.0,0.31019]
[1776652027464,80.12,74417.53,0.0,0.0023,0.0,0.31089]
[1776652033501,80.12,74429.66,0.0,0.00232,0.0,0.31404]
[1776652038536,80.12,74429.23,0.0,0.00232,0.0,0.31393]
[1776652040552,80.12,74416.24,0.0,0.0023,0.0,0.31056]
[1776652045588,80.12,74419.17,0.0,0.0023,0.0,0.31132]
[1776652047599,80.12,74438.9,0.0,0.00234,0.0,0.31646]
[1776652052634,80.12,74444.34,0.0,0.00235,0.0,0.31708]
[1776652057670,80.12,74447.18,0.0,0.00236,0.0,0.31782]
[1776652062705,80.12,74447.82,0.0,0.00236,0.0,0.31799]
[1776652071448,80.12,74449.62,0.0,0.00236,0.0,0.31847]
[1776652074794,80.12,74464.37,0.0,0.00239,0.0,0.32238]
[1776652079826,80.12,74465.62,0.0,0.00239,0.0,0.32272]
[1776652084859,80.12,74469.59,0.0,0.0024,0.0,0.32378]
[1776652089894,80.12,74454.16,0.0,0.00237,0.0,0.31967]
[1776652094930,80.12,74451.32,0.0,0.00236,0.0,0.31892]
[1776652099965,80.12,74449.15,0.0,0.00236,0.0,0.31834]
[1776652105001,80.12,74449.03,0.0,0.00236,0.0,0.31831]
[1776652110037,80.12,74461.54,0.0,0.00239,0.0,0.32163]
[1776652115074,80.12,74464.35,0.0,0.00239,0.0,0.32155]
[1776652120109,80.12,74473.64,0.0,0.00241,0.0,0.32404]
[1776652125142,80.12,74476.65,0.0,0.00241,0.0,0.32484]
[1776652130180,80.12,74474.56,0.0,0.00241,0.0,0.32428]
[1776652135213,80.12,74471.39,0.0,0.0024,0.0,0.32343]
[1776652140247,80.12,74471.81,0.0,0.0024,0.0,0.32354]
[1776652145286,80.12,74475.15,0.0,0.00241,0.0,0.32444]
[1776652151327,80.12,74474.94,0.0,0.00241,0.0,0.32438]
[1776652157373,80.12,74477.83,0.0,0.00241,0.0,0.32516]
[1776652163411,80.12,74480.32,0.0,0.00242,0.0,0.32583]
[1776652168451,80.12,74481.32,0.0,0.00242,0.0,0.3261]
[1776652173483,80.12,74473.26,0.0,0.0024,0.0,0.3231]
[1776652176503,80.12,74460.03,0.0,0.00237,0.0,0.31958]
[1776652182546,80.12,74457.92,0.0,0.00237,0.0,0.31902]
[1776652187580,80.12,74454.23,0.0,0.00236,0.0,0.31805]
[1776652193623,80.12,74451.79,0.0,0.00235,0.0,0.3174]
[1776652198658,80.12,74449.74,0.0,0.00235,0.0,0.31686]
[1776652202686,80.12,74463.19,0.0,0.00238,0.0,0.32042]
[1776652207720,80.12,74476.32,0.0,0.00241,0.0,0.32392]
[1776652212765,80.12,74490.58,0.0,0.00244,0.0,0.32777]
[1776652217791,80.12,74490.94,0.0,0.00244,0.0,0.32786]
[1776652222827,80.12,74490.06,0.0,0.00244,0.0,0.32762]
[1776652227860,80.12,74486.81,0.0,0.00243,0.0,0.32675]
[1776652232897,80.12,74486.56,0.0,0.00242,0.0,0.32584]
[1776652237930,80.12,74486.95,0.0,0.00242,0.0,0.32595]
[1776652242965,80.12,74475.28,0.0,0.0024,0.0,0.32281]
[1776652248000,80.12,74475.85,0.0,0.0024,0.0,0.32297]
[1776652253038,80.12,74479.06,0.0,0.00241,0.0,0.32383]
[1776652258071,80.12,74481.35,0.0,0.00241,0.0,0.32444]
[1776652263108,80.12,74482.54,0.0,0.00241,0.0,0.32476]
[1776652266128,80.12,74468.54,0.0,0.00238,0.0,0.32102]
[1776652271161,80.12,74461.82,0.0,0.00237,0.0,0.31923]
[1776652276196,80.12,74461.14,0.0,0.00237,0.0,0.31905]
[1776652281231,80.12,74452.49,0.0,0.00235,0.0,0.31677]
[1776652286266,80.12,74451.67,0.0,0.00235,0.0,0.31656]
[1776652291303,80.12,74449.67,0.0,0.00234,0.0,0.31521]
[1776652296336,80.12,74451.11,0.0,0.00234,0.0,0.31559]
[1776652301371,80.12,74448.12,0.0,0.00233,0.0,0.31481]
[1776652308423,80.12,74447.1,0.0,0.00233,0.0,0.31454]
[1776652313458,80.12,74446.59,0.0,0.00233,0.0,0.31441]
[1776652318493,80.12,74453.47,0.0,0.00234,0.0,0.31621]
[1776652323527,80.12,74452.04,0.0,0.00234,0.0,0.31584]
[1776652328565,80.12,74454.93,0.0,0.00235,0.0,0.3166]
[1776652332593,80.12,74445.85,0.0,0.00233,0.0,0.31422]
[1776652333597,80.12,74440.45,0.0,0.00232,0.0,0.31281]
[1776652338634,80.12,74438.12,0.0,0.00231,0.0,0.3122]
[1776652343669,80.12,74439.21,0.0,0.00231,0.0,0.31248]
[1776652348705,80.12,74450.61,0.0,0.00234,0.0,0.31546]
[1776652353741,80.12,74450.16,0.0,0.00233,0.0,0.31453]
[1776652358775,80.12,74450.63,0.0,0.00233,0.0,0.31465]
[1776652363814,80.12,74448.96,0.0,0.00233,0.0,0.31422]
[1776652368846,80.12,74437.49,0.0,0.00231,0.0,0.31123]
[1776652373881,80.12,74438.85,0.0,0.00231,0.0,0.31158]
[1776652378919,80.12,74439.9,0.0,0.00231,0.0,0.31186]
[1776652383963,80.12,74418.9,0.0,0.00227,0.0,0.30645]
[1776652388991,80.12,74421.92,0.0,0.00227,0.0,0.30722]
[1776652394026,80.12,74421.45,0.0,0.00227,0.0,0.3071]
[1776652399062,80.12,74417.33,0.0,0.00226,0.0,0.30604]
[1776652404126,80.12,74404.92,0.0,0.00224,0.0,0.30289]
[1776652409135,80.12,74409.45,0.0,0.00225,0.0,0.30404]
[1776652414171,80.12,74403.91,0.0,0.00223,0.0,0.30184]
[1776652419206,80.12,74402.02,0.0,0.00223,0.0,0.30137]
[1776652424242,80.12,74403.76,0.0,0.00223,0.0,0.30181]
[1776652428270,80.12,74416.55,0.0,0.00226,0.0,0.30505]
[1776652430285,80.12,74432.15,0.0,0.00229,0.0,0.30905]
[1776652436325,80.12,74439.54,0.0,0.0023,0.0,0.31096]
[1776652442368,80.12,74449.03,0.0,0.00232,0.0,0.31342]
[1776652447416,80.12,74439.42,0.0,0.0023,0.0,0.31092]
[1776652452439,80.12,74435.3,0.0,0.00229,0.0,0.30986]
[1776652457474,80.12,74443.69,0.0,0.00231,0.0,0.31203]
[1776652462509,80.12,74445.62,0.0,0.00232,0.0,0.31253]
[1776652467545,80.12,74448.31,0.0,0.00232,0.0,0.31323]
[1776652472580,80.12,74451.3,0.0,0.00232,0.0,0.3132]
[1776652475601,80.12,74464.46,0.0,0.00235,0.0,0.31665]
[1776652480638,80.12,74452.48,0.0,0.00232,0.0,0.31351]
[1776652485673,80.12,74448.21,0.0,0.00232,0.0,0.3124]
[1776652490709,80.12,74448.66,0.0,0.00232,0.0,0.31252]
[1776652495752,80.12,74497.87,0.0,0.00242,0.0,0.32555]
[1776652500786,80.12,74493.15,0.0,0.00241,0.0,0.32428]
[1776652505829,80.12,74480.63,0.0,0.00238,0.0,0.32093]
[1776652510862,80.12,74481.65,0.0,0.00239,0.0,0.3212]
[1776652515897,80.12,74482.8,0.0,0.00239,0.0,0.32151]
[1776652520933,80.12,74483.82,0.0,0.00239,0.0,0.32178]
[1776652525967,80.12,74471.95,0.0,0.00237,0.0,0.31863]
[1776652531004,80.12,74472.81,0.0,0.00236,0.0,0.31803]
[1776652536038,80.12,74467.71,0.0,0.00235,0.0,0.31669]
[1776652541077,80.12,74467.11,0.0,0.00235,0.0,0.31653]
[1776652546113,80.12,74469.57,0.0,0.00235,0.0,0.31718]
[1776652551149,80.12,74471.0,0.0,0.00236,0.0,0.31755]
[1776652556184,80.12,74478.14,0.0,0.00237,0.0,0.31944]
[1776652561222,80.12,74478.47,0.0,0.00237,0.0,0.31953]
[1776652564244,80.12,74497.32,0.0,0.00241,0.0,0.32456]
[1776652569281,80.12,74507.95,0.0,0.00244,0.0,0.32743]
[1776652574314,80.12,74513.93,0.0,0.00245,0.0,0.32906]
[1776652579350,80.12,74514.91,0.0,0.00245,0.0,0.32932]
[1776652585079,80.12,74515.21,0.0,0.00245,0.0,0.32941]
[1776652590430,80.12,74511.6,0.0,0.00245,0.0,0.32842]
[1776652595461,80.12,74505.14,0.0,0.00243,0.0,0.32583]
[1776652600497,80.12,74512.56,0.0,0.00244,0.0,0.32784]
[1776652605531,80.12,74515.13,0.0,0.00245,0.0,0.32854]
[1776652610566,80.12,74513.54,0.0,0.00244,0.0,0.32811]
[1776652615601,80.12,74512.49,0.0,0.00244,0.0,0.32782]
[1776652621643,80.12,74509.8,0.0,0.00244,0.0,0.32709]
[1776652626678,80.12,74512.07,0.0,0.00244,0.0,0.32771]
[1776652631713,80.12,74510.27,0.0,0.00244,0.0,0.32722]
[1776652636749,80.12,74509.68,0.0,0.00244,0.0,0.32706]
[1776652641783,80.12,74509.45,0.0,0.00243,0.0,0.327]
[1776652646820,80.12,74508.51,0.0,0.00243,0.0,0.32675]
[1776652651853,80.12,74512.15,0.0,0.00243,0.0,0.32689]
[1776652656889,80.12,74513.91,0.0,0.00244,0.0,0.32737]
[1776652661925,80.12,74508.6,0.0,0.00243,0.0,0.32593]
[1776652666959,80.12,74505.43,0.0,0.00242,0.0,0.32508]
[1776652668982,80.12,74491.18,0.0,0.00239,0.0,0.32126]
[1776652674021,80.12,74491.81,0.0,0.00239,0.0,0.32142]
[1776652679056,80.12,74493.12,0.0,0.00239,0.0,0.32177]
[1776652684094,80.12,74481.0,0.0,0.00237,0.0,0.31855]
[1776652689126,80.12,74471.12,0.0,0.00235,0.0,0.31595]
[1776652694161,80.12,74470.13,0.0,0.00234,0.0,0.31569]
[1776652700203,80.12,74469.18,0.0,0.00234,0.0,0.31544]
[1776652705238,80.12,74471.59,0.0,0.00235,0.0,0.31607]
[1776652710274,80.12,74471.41,0.0,0.00235,0.0,0.31602]
[1776652715308,80.12,74483.33,0.0,0.00237,0.0,0.31835]
[1776652720344,80.12,74484.16,0.0,0.00237,0.0,0.31857]
[1776652725380,80.12,74483.72,0.0,0.00237,0.0,0.31845]
[1776652731422,80.12,74485.82,0.0,0.00237,0.0,0.319]
[1776652736457,80.12,74485.9,0.0,0.00237,0.0,0.31903]
[1776652746527,80.12,74486.03,0.0,0.00237,0.0,0.31906]
[1776652751562,80.12,74497.4,0.0,0.0024,0.0,0.32209]
[1776652756597,80.12,74499.93,0.0,0.0024,0.0,0.32276]
[1776652761632,80.12,74501.96,0.0,0.00241,0.0,0.32331]
[1776652767677,80.12,74503.69,0.0,0.00241,0.0,0.32377]
[1776652770697,80.12,74489.14,0.0,0.00238,0.0,0.31989]
[1776652776417,80.12,74487.72,0.0,0.00237,0.0,0.31868]
[1776652781775,80.12,74481.13,0.0,0.00236,0.0,0.31694]
[1776652786809,80.12,74482.06,0.0,0.00236,0.0,0.31719]
[1776652791846,80.12,74483.11,0.0,0.00236,0.0,0.31746]
[1776652796559,80.12,74516.3,0.0,0.00243,0.0,0.32633]
[1776652801920,80.12,74510.52,0.0,0.00242,0.0,0.32477]
[1776652806628,80.12,74490.86,0.0,0.00238,0.0,0.31952]
[1776652811987,80.12,74484.73,0.0,0.00236,0.0,0.31789]
[1776652818032,80.12,74487.59,0.0,0.00237,0.0,0.31865]
[1776652823064,80.12,74489.0,0.0,0.00237,0.0,0.31902]
[1776652828102,80.12,74485.89,0.0,0.00237,0.0,0.3182]
[1776652833137,80.12,74495.6,0.0,0.00238,0.0,0.31995]
[1776652838173,80.12,74504.92,0.0,0.0024,0.0,0.32244]
[1776652843205,80.12,74503.7,0.0,0.0024,0.0,0.32211]
[1776652848240,80.12,74506.34,0.0,0.0024,0.0,0.32282]
[1776652853275,80.12,74506.47,0.0,0.0024,0.0,0.32285]
[1776652858310,80.12,74504.93,0.0,0.0024,0.0,0.32244]
[1776652863347,80.12,74503.03,0.0,0.0024,0.0,0.32193]
[1776652870395,80.12,74503.73,0.0,0.0024,0.0,0.32212]
[1776652875438,80.12,74499.27,0.0,0.00239,0.0,0.32093]
[1776652876447,80.12,74486.57,0.0,0.00236,0.0,0.31756]
[1776652881481,80.12,74480.7,0.0,0.00235,0.0,0.31601]
[1776652886516,80.12,74473.17,0.0,0.00233,0.0,0.31403]
[1776652891550,80.12,74476.01,0.0,0.00233,0.0,0.31396]
[1776652896585,80.12,74479.39,0.0,0.00234,0.0,0.31485]
[1776652901622,80.12,74479.49,0.0,0.00234,0.0,0.31487]
[1776652906660,80.12,74479.79,0.0,0.00234,0.0,0.31495]
[1776652911696,80.12,74478.42,0.0,0.00234,0.0,0.31459]
[1776652916729,80.12,74468.71,0.0,0.00232,0.0,0.31206]
[1776652921766,80.12,74464.71,0.0,0.00231,0.0,0.31102]
[1776652927476,80.12,74465.17,0.0,0.00231,0.0,0.31114]
[1776652932841,80.12,74450.87,0.0,0.00228,0.0,0.30744]
[1776652937878,80.12,74449.34,0.0,0.00228,0.0,0.30705]
[1776652942912,80.12,74450.83,0.0,0.00228,0.0,0.30743]
[1776652947948,80.12,74453.59,0.0,0.00229,0.0,0.30814]
[1776652952983,80.12,74450.28,0.0,0.00227,0.0,0.30649]
[1776652954997,80.12,74434.78,0.0,0.00224,0.0,0.30254]
[1776652960043,80.12,74433.24,0.0,0.00224,0.0,0.30215]
[1776652961044,80.12,74448.94,0.0,0.00227,0.0,0.30615]
[1776652966077,80.12,74458.97,0.0,0.00229,0.0,0.30872]
[1776652971113,80.12,74457.86,0.0,0.00229,0.0,0.30844]
[1776652976147,80.12,74459.24,0.0,0.00229,0.0,0.30879]
[1776652981182,80.12,74458.49,0.0,0.00229,0.0,0.3086]
[1776652986216,80.12,74453.39,0.0,0.00228,0.0,0.30729]
[1776652991252,80.12,74456.49,0.0,0.00229,0.0,0.30808]
[1776652993267,80.12,74470.85,0.0,0.00232,0.0,0.3118]
[1776652999309,80.12,74474.72,0.0,0.00232,0.0,0.31281]
[1776653004342,80.12,74468.85,0.0,0.00231,0.0,0.31128]
[1776653009378,80.12,74460.15,0.0,0.00229,0.0,0.30903]
[1776653015421,80.12,74451.06,0.0,0.00227,0.0,0.30589]
[1776653020456,80.12,74451.71,0.0,0.00227,0.0,0.30606]
[1776653025491,80.12,74447.58,0.0,0.00226,0.0,0.305]
[1776653030526,80.12,74446.67,0.0,0.00226,0.0,0.30477]
[1776653035562,80.12,74443.32,0.0,0.00225,0.0,0.30391]
[1776653040597,80.12,74440.63,0.0,0.00225,0.0,0.30323]
[1776653045632,80.12,74440.61,0.0,0.00225,0.0,0.30322]
[1776653050666,80.12,74437.98,0.0,0.00224,0.0,0.30256]
[1776653055701,80.12,74451.45,0.0,0.00227,0.0,0.30599]
[1776653060737,80.12,74449.62,0.0,0.00227,0.0,0.30552]
[1776653067786,80.12,74450.64,0.0,0.00227,0.0,0.30578]
[1776653070806,80.12,74463.55,0.0,0.00229,0.0,0.3091]
[1776653075843,80.12,74468.68,0.0,0.0023,0.0,0.30962]
[1776653080877,80.12,74466.79,0.0,0.0023,0.0,0.30913]
[1776653085913,80.12,74464.64,0.0,0.00229,0.0,0.30857]
[1776653092973,80.12,74464.25,0.0,0.00229,0.0,0.30847]
[1776653093969,80.12,74501.87,0.0,0.00237,0.0,0.31831]
[1776653095982,80.12,74516.27,0.0,0.0024,0.0,0.32214]
[1776653102023,80.12,74519.72,0.0,0.00241,0.0,0.32306]
[1776653107059,80.12,74511.46,0.0,0.00239,0.0,0.32086]
[1776653112097,80.12,74498.36,0.0,0.00236,0.0,0.31738]
[1776653118826,80.12,74505.47,0.0,0.00238,0.0,0.31926]
[1776653124179,80.12,74504.1,0.0,0.00237,0.0,0.3189]
[1776653129214,80.12,74501.23,0.0,0.00237,0.0,0.31814]
[1776653135258,80.12,74501.0,0.0,0.00236,0.0,0.31725]
[1776653140291,80.12,74500.23,0.0,0.00236,0.0,0.31705]
[1776653144319,80.12,74486.87,0.0,0.00233,0.0,0.31354]
[1776653149363,80.12,74484.82,0.0,0.00233,0.0,0.313]
[1776653156406,80.12,74480.44,0.0,0.00232,0.0,0.31186]
[1776653161439,80.12,74467.85,0.0,0.00229,0.0,0.3086]
[1776653166473,80.12,74464.97,0.0,0.00229,0.0,0.30785]
[1776653171508,80.12,74463.32,0.0,0.00228,0.0,0.30743]
[1776653176548,80.12,74463.15,0.0,0.00228,0.0,0.30739]
[1776653181580,80.12,74465.65,0.0,0.00229,0.0,0.30803]
[1776653186616,80.12,74464.01,0.0,0.00228,0.0,0.30761]
[1776653193664,80.12,74463.08,0.0,0.00228,0.0,0.30656]
[1776653198699,80.12,74466.63,0.0,0.00228,0.0,0.30748]
[1776653203737,80.12,74469.29,0.0,0.00229,0.0,0.30816]
[1776653209777,80.12,74470.25,0.0,0.00229,0.0,0.30841]
[1776653215819,80.12,74471.62,0.0,0.00229,0.0,0.30876]
[1776653220857,80.12,74460.61,0.0,0.00227,0.0,0.30593]
[1776653225900,80.12,74457.67,0.0,0.00226,0.0,0.30518]
[1776653230934,80.12,74458.18,0.0,0.00227,0.0,0.30531]
[1776653235970,80.12,74460.59,0.0,0.00227,0.0,0.30593]
[1776653242016,80.12,74460.04,0.0,0.00227,0.0,0.30579]
[1776653248054,80.12,74458.57,0.0,0.00227,0.0,0.30541]
[1776653255103,80.12,74459.18,0.0,0.00226,0.0,0.30477]
[1776653260138,80.12,74464.19,0.0,0.00227,0.0,0.30605]
[1776653265173,80.12,74463.22,0.0,0.00227,0.0,0.3058]
[1776653270216,80.12,74455.27,0.0,0.00225,0.0,0.30377]
[1776653275243,80.12,74442.14,0.0,0.00223,0.0,0.30044]
[1776653280279,80.12,74441.34,0.0,0.00223,0.0,0.30024]
[1776653285318,80.12,74442.55,0.0,0.00223,0.0,0.30055]
[1776653290348,80.12,74452.68,0.0,0.00225,0.0,0.30311]
[1776653295383,80.12,74453.57,0.0,0.00225,0.0,0.30334]
[1776653300421,80.12,74463.26,0.0,0.00227,0.0,0.30581]
[1776653305456,80.12,74462.65,0.0,0.00227,0.0,0.30565]
[1776653310490,80.12,74473.89,0.0,0.00229,0.0,0.30854]
[1776653315525,80.12,74477.92,0.0,0.0023,0.0,0.30877]
[1776653324588,80.12,74477.55,0.0,0.00229,0.0,0.30868]
[1776653330632,80.12,74477.75,0.0,0.00229,0.0,0.30873]
[1776653337679,80.12,74475.35,0.0,0.00229,0.0,0.30811]
[1776653342715,80.12,74476.5,0.0,0.00229,0.0,0.30841]
[1776653347752,80.12,74479.86,0.0,0.0023,0.0,0.30927]
[1776653353794,80.12,74478.43,0.0,0.0023,0.0,0.30891]
[1776653358828,80.12,74480.36,0.0,0.0023,0.0,0.3094]
[1776653363863,80.12,74479.33,0.0,0.0023,0.0,0.30914]
[1776653368898,80.12,74472.22,0.0,0.00228,0.0,0.3073]
[1776653370915,80.12,74492.22,0.0,0.00233,0.0,0.31249]
[1776653375951,80.12,74504.37,0.0,0.00234,0.0,0.31485]
[1776653380996,80.12,74498.33,0.0,0.00233,0.0,0.31327]
[1776653386029,80.12,74497.17,0.0,0.00233,0.0,0.31296]
[1776653391062,80.12,74490.37,0.0,0.00232,0.0,0.31119]
[1776653396096,80.12,74496.03,0.0,0.00233,0.0,0.31266]
[1776653401132,80.12,74498.26,0.0,0.00233,0.0,0.31325]
[1776653406221,80.12,74497.2,0.0,0.00233,0.0,0.31297]
[1776653407200,80.12,74481.21,0.0,0.0023,0.0,0.30881]
[1776653413229,80.12,74483.76,0.0,0.0023,0.0,0.30947]
[1776653418263,80.12,74478.37,0.0,0.00229,0.0,0.30808]
[1776653423302,80.12,74476.59,0.0,0.00229,0.0,0.30762]
[1776653428333,80.12,74472.21,0.0,0.00228,0.0,0.3065]
[1776653430346,80.12,74456.32,0.0,0.00224,0.0,0.30244]
[1776653436393,80.12,74462.68,0.0,0.00225,0.0,0.30326]
[1776653441425,80.12,74465.06,0.0,0.00226,0.0,0.30387]
[1776653446460,80.12,74471.72,0.0,0.00227,0.0,0.30557]
[1776653452502,80.12,74482.93,0.0,0.00229,0.0,0.30845]
[1776653457536,80.12,74483.28,0.0,0.00229,0.0,0.30854]
[1776653462571,80.12,74484.08,0.0,0.0023,0.0,0.30875]
[1776653471297,80.12,74485.3,0.0,0.0023,0.0,0.30906]
[1776653476676,80.12,74488.18,0.0,0.0023,0.0,0.30981]
[1776653481706,80.12,74493.77,0.0,0.00232,0.0,0.31126]
[1776653486741,80.12,74493.97,0.0,0.00232,0.0,0.31131]
[1776653491437,80.12,74483.91,0.0,0.00229,0.0,0.3079]
[1776653496811,80.12,74485.0,0.0,0.00229,0.0,0.30818]
[1776653501847,80.12,74481.21,0.0,0.00228,0.0,0.3072]
[1776653506884,80.12,74481.85,0.0,0.00229,0.0,0.30736]
[1776653511919,80.12,74482.17,0.0,0.00229,0.0,0.30745]
[1776653519982,80.12,74484.57,0.0,0.00229,0.0,0.30807]
[1776653526061,80.12,74483.82,0.0,0.00229,0.0,0.30787]
[1776653531097,80.12,74471.85,0.0,0.00226,0.0,0.3048]
[1776653537139,80.12,74472.79,0.0,0.00227,0.0,0.30504]
[1776653544188,80.12,74474.39,0.0,0.00227,0.0,0.30545]
[1776653549223,80.12,74475.51,0.0,0.00227,0.0,0.30574]
[1776653554261,80.12,74476.06,0.0,0.00227,0.0,0.30507]
[1776653560307,80.12,74466.7,0.0,0.00225,0.0,0.30269]
[1776653565339,80.12,74472.04,0.0,0.00226,0.0,0.30405]
[1776653572000,80.12,74472.95,0.0,0.00226,0.0,0.30428]
[1776653577430,80.12,74474.32,0.0,0.00226,0.0,0.30463]
[1776653582467,80.12,74473.43,0.0,0.00226,0.0,0.3044]
[1776653587499,80.12,74474.23,0.0,0.00226,0.0,0.30461]
[1776653592534,80.12,74475.14,0.0,0.00227,0.0,0.30484]
[1776653597572,80.12,74481.63,0.0,0.00228,0.0,0.3065]
[1776653604619,80.12,74479.04,0.0,0.00227,0.0,0.30584]
[1776653609659,80.12,74473.22,0.0,0.00226,0.0,0.30435]
[1776653614689,80.12,74475.05,0.0,0.00226,0.0,0.30402]
[1776653619727,80.12,74474.55,0.0,0.00226,0.0,0.30389]
[1776653624759,80.12,74474.29,0.0,0.00226,0.0,0.30382]
[1776653629794,80.12,74476.27,0.0,0.00226,0.0,0.30433]
[1776653634832,80.12,74471.35,0.0,0.00225,0.0,0.30307]
[1776653639870,80.12,74468.57,0.0,0.00225,0.0,0.30237]
[1776653644903,80.12,74470.27,0.0,0.00225,0.0,0.3028]
[1776653649937,80.12,74476.93,0.0,0.00226,0.0,0.3045]
[1776653654972,80.12,74475.93,0.0,0.00226,0.0,0.30424]
[1776653662637,80.12,74476.98,0.0,0.00226,0.0,0.30451]
[1776653668065,80.12,74477.33,0.0,0.00226,0.0,0.3046]
[1776653673100,80.12,74478.15,0.0,0.00226,0.0,0.30401]
[1776653677131,80.12,74493.77,0.0,0.00229,0.0,0.30801]
[1776653682164,80.12,74494.46,0.0,0.00229,0.0,0.30819]
[1776653692236,80.12,74494.74,0.0,0.00229,0.0,0.30826]
[1776653693241,80.12,74514.23,0.0,0.00234,0.0,0.31333]
[1776653698275,80.12,74517.95,0.0,0.00234,0.0,0.31431]
[1776653700293,80.12,74503.33,0.0,0.00231,0.0,0.31049]
[1776653705329,80.12,74503.78,0.0,0.00231,0.0,0.31061]
[1776653710364,80.12,74501.03,0.0,0.00231,0.0,0.30989]
[1776653715401,80.12,74508.93,0.0,0.00232,0.0,0.31195]
[1776653720435,80.12,74519.68,0.0,0.00235,0.0,0.31476]
[1776653725472,80.12,74521.77,0.0,0.00235,0.0,0.31531]
[1776653731513,80.12,74520.76,0.0,0.00234,0.0,0.31422]
[1776653736548,80.12,74518.12,0.0,0.00234,0.0,0.31353]
[1776653741583,80.12,74518.2,0.0,0.00234,0.0,0.31355]
[1776653746619,80.12,74516.71,0.0,0.00233,0.0,0.31316]
[1776653752659,80.12,74516.76,0.0,0.00234,0.0,0.31317]
[1776653757713,80.12,74504.69,0.0,0.00231,0.0,0.31003]
[1776653762732,80.12,74493.74,0.0,0.00229,0.0,0.3072]
[1776653767767,80.12,74489.97,0.0,0.00228,0.0,0.30623]
[1776653772804,80.12,74488.67,0.0,0.00228,0.0,0.30589]
[1776653777838,80.12,74476.7,0.0,0.00225,0.0,0.30284]
[1776653782873,80.12,74465.51,0.0,0.00223,0.0,0.3]
[1776653788920,80.12,74463.13,0.0,0.00222,0.0,0.2994]
[1776653793951,80.12,74458.58,0.0,0.00221,0.0,0.29747]
[1776653798985,80.12,74450.82,0.0,0.00219,0.0,0.29553]
[1776653804020,80.12,74450.56,0.0,0.00219,0.0,0.29547]
[1776653809055,80.12,74452.43,0.0,0.0022,0.0,0.29593]
[1776653823841,80.12,74458.36,0.0,0.00221,0.0,0.29741]
[1776653833911,80.12,74460.54,0.0,0.00221,0.0,0.29796]
[1776653839268,80.12,74458.62,0.0,0.00221,0.0,0.29748]
[1776653846318,80.12,74455.2,0.0,0.0022,0.0,0.29662]
[1776653851353,80.12,74452.83,0.0,0.00219,0.0,0.29525]
[1776653856388,80.12,74460.26,0.0,0.00221,0.0,0.2971]
[1776653861423,80.12,74456.29,0.0,0.0022,0.0,0.29611]
[1776653867465,80.12,74456.17,0.0,0.0022,0.0,0.29608]
[1776653872500,80.12,74457.16,0.0,0.0022,0.0,0.29633]
[1776653878543,80.12,74458.03,0.0,0.0022,0.0,0.29654]
[1776653883576,80.12,74459.39,0.0,0.0022,0.0,0.29688]
[1776653888612,80.12,74467.65,0.0,0.00222,0.0,0.29896]
[1776653893666,80.12,74476.14,0.0,0.00224,0.0,0.3011]
[1776653898693,80.12,74483.14,0.0,0.00225,0.0,0.30288]
[1776653903722,80.12,74489.29,0.0,0.00227,0.0,0.30445]
[1776653908758,80.12,74490.17,0.0,0.00227,0.0,0.30467]
[1776653909764,80.12,74468.32,0.0,0.00222,0.0,0.29913]
[1776653915806,80.12,74467.21,0.0,0.00221,0.0,0.29806]
[1776653922855,80.12,74471.75,0.0,0.00222,0.0,0.2992]
[1776653927889,80.12,74474.86,0.0,0.00223,0.0,0.29998]
[1776653929920,80.12,74457.47,0.0,0.00219,0.0,0.29562]
[1776653931918,80.12,74434.17,0.0,0.00215,0.0,0.28986]
[1776653936955,80.12,74430.85,0.0,0.00214,0.0,0.28905]
[1776653942996,80.12,74431.3,0.0,0.00214,0.0,0.28916]
[1776653948031,80.12,74432.62,0.0,0.00215,0.0,0.28948]
[1776653954071,80.12,74432.74,0.0,0.00215,0.0,0.28951]
[1776653959154,80.12,74429.62,0.0,0.00214,0.0,0.28875]
[1776653965161,80.12,74425.51,0.0,0.00213,0.0,0.28775]
[1776653970196,80.12,74427.77,0.0,0.00214,0.0,0.2883]
[1776653976240,80.12,74428.15,0.0,0.00213,0.0,0.28762]
[1776653984979,80.12,74426.36,0.0,0.00213,0.0,0.28718]
[1776653990342,80.12,74427.73,0.0,0.00213,0.0,0.28752]
[1776653995380,80.12,74417.53,0.0,0.00211,0.0,0.28504]
[1776654000414,80.12,74417.69,0.0,0.00211,0.0,0.28508]
[1776654005449,80.12,74421.26,0.0,0.00212,0.0,0.28595]
[1776654010484,80.12,74420.89,0.0,0.00212,0.0,0.28586]
[1776654015520,80.12,74421.63,0.0,0.00212,0.0,0.28604]
[1776654021576,80.12,74422.41,0.0,0.00212,0.0,0.28623]
[1776654025597,80.12,74436.28,0.0,0.00215,0.0,0.28961]
[1776654030624,80.12,74439.93,0.0,0.00215,0.0,0.2905]
[1776654035659,80.12,74435.08,0.0,0.00214,0.0,0.28854]
[1776654040697,80.12,74435.24,0.0,0.00214,0.0,0.28858]
[1776654042710,80.12,74419.86,0.0,0.00211,0.0,0.28484]
[1776654047744,80.12,74417.8,0.0,0.00211,0.0,0.28435]
[1776654052779,80.12,74417.71,0.0,0.00211,0.0,0.28433]
[1776654057816,80.12,74423.17,0.0,0.00212,0.0,0.28564]
[1776654062852,80.12,74420.75,0.0,0.00211,0.0,0.28506]
[1776654067889,80.12,74419.73,0.0,0.00211,0.0,0.28481]
[1776654072923,80.12,74410.49,0.0,0.00209,0.0,0.28259]
[1776654077958,80.12,74405.73,0.0,0.00208,0.0,0.28145]
[1776654083047,80.12,74415.57,0.0,0.0021,0.0,0.28381]
[1776654089037,80.12,74423.51,0.0,0.00212,0.0,0.28573]
[1776654092059,80.12,74411.47,0.0,0.00209,0.0,0.28207]
[1776654096090,80.12,74397.23,0.0,0.00206,0.0,0.27867]
[1776654101121,80.12,74390.78,0.0,0.00205,0.0,0.27715]
[1776654106156,80.12,74387.33,0.0,0.00204,0.0,0.27634]
[1776654111191,80.12,74388.08,0.0,0.00204,0.0,0.27651]
[1776654117237,80.12,74387.63,0.0,0.00204,0.0,0.27641]
[1776654122269,80.12,74381.72,0.0,0.00203,0.0,0.27502]
[1776654128311,80.12,74379.78,0.0,0.00203,0.0,0.27456]
[1776654133350,80.12,74372.07,0.0,0.00201,0.0,0.27277]
[1776654138391,80.12,74369.73,0.0,0.00201,0.0,0.27222]
[1776654143417,80.12,74368.88,0.0,0.00201,0.0,0.27203]
[1776654151472,80.12,74370.79,0.0,0.00201,0.0,0.27173]
[1776654156510,80.12,74371.23,0.0,0.00201,0.0,0.27183]
[1776654161542,80.12,74370.26,0.0,0.002,0.0,0.27161]
[1776654166579,80.12,74373.17,0.0,0.00201,0.0,0.27228]
[1776654169598,80.12,74388.34,0.0,0.00204,0.0,0.27583]
[1776654174633,80.12,74400.63,0.0,0.00206,0.0,0.27873]
[1776654176355,80.12,74418.84,0.0,0.0021,0.0,0.28307]
[1776654181685,80.12,74422.41,0.0,0.0021,0.0,0.28393]
[1776654186722,80.12,74422.4,0.0,0.0021,0.0,0.28393]
[1776654191756,80.12,74419.82,0.0,0.0021,0.0,0.28331]
[1776654196791,80.12,74420.93,0.0,0.0021,0.0,0.28358]
[1776654203845,80.12,74421.19,0.0,0.0021,0.0,0.28364]
[1776654208877,80.12,74422.56,0.0,0.0021,0.0,0.28397]
[1776654215929,80.12,74422.32,0.0,0.0021,0.0,0.28315]
[1776654221974,80.12,74423.09,0.0,0.0021,0.0,0.28334]
[1776654227007,80.12,74416.26,0.0,0.00209,0.0,0.2817]
[1776654234052,80.12,74416.98,0.0,0.00209,0.0,0.28187]
[1776654239090,80.12,74417.11,0.0,0.00209,0.0,0.2819]
[1776654244123,80.12,74417.18,0.0,0.00209,0.0,0.28192]
[1776654249159,80.12,74412.12,0.0,0.00208,0.0,0.28071]
[1776654254192,80.12,74417.07,0.0,0.00209,0.0,0.28189]
[1776654262248,80.12,74415.94,0.0,0.00209,0.0,0.28162]
[1776654267286,80.12,74416.66,0.0,0.00209,0.0,0.28179]
[1776654271314,80.12,74400.38,0.0,0.00205,0.0,0.27717]
[1776654276350,80.12,74400.51,0.0,0.00205,0.0,0.2772]
[1776654281383,80.12,74395.23,0.0,0.00204,0.0,0.27596]
[1776654286421,80.12,74391.94,0.0,0.00203,0.0,0.27518]
[1776654291454,80.12,74391.56,0.0,0.00203,0.0,0.2751]
[1776654296489,80.12,74391.77,0.0,0.00203,0.0,0.27514]
[1776654301524,80.12,74391.63,0.0,0.00203,0.0,0.27511]
[1776654307298,80.12,74388.73,0.0,0.00203,0.0,0.27443]
[1776654312601,80.12,74388.64,0.0,0.00203,0.0,0.27441]
[1776654317639,80.12,74392.06,0.0,0.00203,0.0,0.27521]
[1776654322673,80.12,74386.57,0.0,0.00202,0.0,0.27393]
[1776654327707,80.12,74386.68,0.0,0.00202,0.0,0.27395]
[1776654333749,80.12,74386.18,0.0,0.00202,0.0,0.2731]
[1776654341805,80.12,74386.13,0.0,0.00202,0.0,0.27308]
[1776654346846,80.12,74387.8,0.0,0.00202,0.0,0.27347]
[1776654351875,80.12,74387.44,0.0,0.00202,0.0,0.27339]
[1776654357917,80.12,74387.36,0.0,0.00202,0.0,0.27337]
[1776654362958,80.12,74392.36,0.0,0.00203,0.0,0.27454]
[1776654367987,80.12,74394.19,0.0,0.00203,0.0,0.27497]
[1776654373023,80.12,74396.52,0.0,0.00204,0.0,0.27551]
[1776654379066,80.12,74399.37,0.0,0.00204,0.0,0.27618]
[1776654384099,80.12,74403.22,0.0,0.00205,0.0,0.27709]
[1776654389134,80.12,74403.77,0.0,0.00205,0.0,0.27722]
[1776654394169,80.12,74407.84,0.0,0.00205,0.0,0.27743]
[1776654399207,80.12,74409.42,0.0,0.00206,0.0,0.27781]
[1776654404240,80.12,74413.14,0.0,0.00206,0.0,0.27869]
[1776654409276,80.12,74412.63,0.0,0.00206,0.0,0.27857]
[1776654414312,80.12,74405.37,0.0,0.00205,0.0,0.27685]
[1776654419345,80.12,74401.96,0.0,0.00204,0.0,0.27605]
[1776654428409,80.12,74399.13,0.0,0.00204,0.0,0.27538]
[1776654433443,80.12,74387.82,0.0,0.00202,0.0,0.27274]
[1776654438479,80.12,74387.68,0.0,0.00202,0.0,0.2727]
[1776654443514,80.12,74388.82,0.0,0.00202,0.0,0.27297]
[1776654448549,80.12,74390.59,0.0,0.00202,0.0,0.27338]
[1776654453584,80.12,74417.24,0.0,0.00207,0.0,0.27891]
[1776654458620,80.12,74420.21,0.0,0.00207,0.0,0.27961]
[1776654463654,80.12,74412.2,0.0,0.00206,0.0,0.27771]
[1776654468691,80.12,74406.3,0.0,0.00204,0.0,0.27632]
[1776654473725,80.12,74402.31,0.0,0.00204,0.0,0.27538]
[1776654478760,80.12,74392.71,0.0,0.00202,0.0,0.27314]
[1776654483796,80.12,74392.17,0.0,0.00202,0.0,0.27301]
[1776654488830,80.12,74394.95,0.0,0.00202,0.0,0.27366]
[1776654493864,80.12,74393.79,0.0,0.00202,0.0,0.27339]
[1776654499907,80.12,74391.94,0.0,0.00202,0.0,0.27296]
[1776654504942,80.12,74388.03,0.0,0.00201,0.0,0.27205]
[1776654510984,80.12,74388.76,0.0,0.00201,0.0,0.27222]
[1776654516021,80.12,74391.48,0.0,0.00201,0.0,0.27211]
[1776654521061,80.12,74390.83,0.0,0.00201,0.0,0.27196]
[1776654526095,80.12,74391.27,0.0,0.00201,0.0,0.27206]
[1776654532137,80.12,74390.57,0.0,0.00201,0.0,0.2719]
[1776654538180,80.12,74389.44,0.0,0.00201,0.0,0.27164]
[1776654543214,80.12,74407.36,0.0,0.00204,0.0,0.27582]
[1776654548249,80.12,74408.22,0.0,0.00204,0.0,0.27603]
[1776654553283,80.12,74412.86,0.0,0.00205,0.0,0.27712]
[1776654558320,80.12,74413.69,0.0,0.00205,0.0,0.27732]
[1776654564364,80.12,74416.42,0.0,0.00206,0.0,0.27796]
[1776654569396,80.12,74422.2,0.0,0.00207,0.0,0.27933]
[1776654574433,80.12,74434.0,0.0,0.00209,0.0,0.28139]
[1776654579468,80.12,74434.66,0.0,0.00209,0.0,0.28155]
[1776654584503,80.12,74433.86,0.0,0.00209,0.0,0.28136]
[1776654589538,80.12,74432.08,0.0,0.00208,0.0,0.28093]
[1776654594573,80.12,74429.05,0.0,0.00208,0.0,0.28021]
[1776654598627,80.12,74415.03,0.0,0.00205,0.0,0.27688]
[1776654603655,80.12,74420.45,0.0,0.00206,0.0,0.27816]
[1776654609695,80.12,74421.7,0.0,0.00206,0.0,0.27846]
[1776654614730,80.12,74426.81,0.0,0.00207,0.0,0.27967]
[1776654619768,80.12,74427.0,0.0,0.00207,0.0,0.27972]
[1776654624801,80.12,74435.84,0.0,0.00209,0.0,0.28183]
[1776654629841,80.12,74437.12,0.0,0.00209,0.0,0.28214]
[1776654634870,80.12,74437.49,0.0,0.00209,0.0,0.28147]
[1776654640916,80.12,74436.67,0.0,0.00209,0.0,0.28127]
[1776654648969,80.12,74435.24,0.0,0.00208,0.0,0.28093]
[1776654654007,80.12,74435.48,0.0,0.00208,0.0,0.28099]
[1776654659762,80.12,74436.02,0.0,0.00209,0.0,0.28112]
[1776654662070,80.12,74450.75,0.0,0.00211,0.0,0.28466]
[1776654667105,80.12,74444.96,0.0,0.0021,0.0,0.28326]
[1776654672141,80.12,74444.01,0.0,0.0021,0.0,0.28303]
[1776654677177,80.12,74425.89,0.0,0.00207,0.0,0.2787]
[1776654682211,80.12,74425.74,0.0,0.00207,0.0,0.27867]
[1776654687245,80.12,74426.88,0.0,0.00207,0.0,0.27894]
[1776654692280,80.12,74427.12,0.0,0.00206,0.0,0.27824]
[1776654697316,80.12,74429.42,0.0,0.00207,0.0,0.27879]
[1776654702356,80.12,74431.09,0.0,0.00207,0.0,0.27918]
[1776654707391,80.12,74429.99,0.0,0.00207,0.0,0.27892]
[1776654712426,80.12,74428.78,0.0,0.00207,0.0,0.27863]
[1776654717461,80.12,74428.88,0.0,0.00207,0.0,0.27866]
[1776654722496,80.12,74428.79,0.0,0.00207,0.0,0.27864]
[1776654727531,80.12,74429.7,0.0,0.00207,0.0,0.27885]
[1776654732566,80.12,74432.6,0.0,0.00207,0.0,0.27954]
[1776654735587,80.12,74449.33,0.0,0.00211,0.0,0.28355]
[1776654740622,80.12,74453.35,0.0,0.00211,0.0,0.28452]
[1776654745657,80.12,74454.82,0.0,0.00212,0.0,0.28488]
[1776654751702,80.12,74454.82,0.0,0.00211,0.0,0.28411]
[1776654756734,80.12,74461.49,0.0,0.00212,0.0,0.28572]
[1776654761769,80.12,74460.61,0.0,0.00212,0.0,0.28551]
[1776654766805,80.12,74464.34,0.0,0.00213,0.0,0.28642]
[1776654772855,80.12,74471.85,0.0,0.00214,0.0,0.28825]
[1776654775875,80.12,74484.55,0.0,0.00217,0.0,0.29137]
[1776654781914,80.12,74491.51,0.0,0.00218,0.0,0.29309]
[1776654786949,80.12,74491.24,0.0,0.00218,0.0,0.29302]
[1776654791983,80.12,74491.6,0.0,0.00218,0.0,0.29311]
[1776654795003,80.12,74477.28,0.0,0.00215,0.0,0.28958]
[1776654800041,80.12,74479.09,0.0,0.00216,0.0,0.29002]
[1776654805076,80.12,74478.05,0.0,0.00216,0.0,0.28977]
[1776654810113,80.12,74480.97,0.0,0.00216,0.0,0.29049]
[1776654815147,80.12,74485.6,0.0,0.00217,0.0,0.29085]
[1776654820896,80.12,74486.98,0.0,0.00217,0.0,0.29119]
[1776654826225,80.12,74477.2,0.0,0.00215,0.0,0.28878]
[1776654829247,80.12,74490.67,0.0,0.00218,0.0,0.2921]
[1776654834281,80.12,74490.94,0.0,0.00218,0.0,0.29217]
[1776654839316,80.12,74489.43,0.0,0.00217,0.0,0.29179]
[1776654844356,80.12,74484.2,0.0,0.00216,0.0,0.2905]
[1776654849386,80.12,74484.49,0.0,0.00216,0.0,0.29057]
[1776654854421,80.12,74486.14,0.0,0.00217,0.0,0.29098]
[1776654857442,80.12,74498.68,0.0,0.00219,0.0,0.29409]
[1776654862477,80.12,74500.12,0.0,0.00219,0.0,0.29445]
[1776654867512,80.12,74498.65,0.0,0.00219,0.0,0.29408]
[1776654872548,80.12,74498.04,0.0,0.00218,0.0,0.29314]
[1776654877582,80.12,74491.1,0.0,0.00217,0.0,0.29142]
[1776654882618,80.12,74489.62,0.0,0.00217,0.0,0.29106]
[1776654888659,80.12,74492.04,0.0,0.00217,0.0,0.29165]
[1776654893694,80.12,74499.34,0.0,0.00219,0.0,0.29346]
[1776654898729,80.12,74503.53,0.0,0.0022,0.0,0.29451]
[1776654903765,80.12,74507.31,0.0,0.0022,0.0,0.29545]
[1776654908822,80.12,74506.87,0.0,0.0022,0.0,0.29534]
[1776654910818,80.12,74520.73,0.0,0.00223,0.0,0.29882]
[1776654915849,80.12,74528.16,0.0,0.00225,0.0,0.3007]
[1776654921891,80.12,74530.63,0.0,0.00225,0.0,0.30133]
[1776654926926,80.12,74530.86,0.0,0.00225,0.0,0.30139]
[1776654931962,80.12,74528.43,0.0,0.00224,0.0,0.29997]
[1776654936996,80.12,74524.5,0.0,0.00223,0.0,0.29897]
[1776654941028,80.12,74506.32,0.0,0.0022,0.0,0.29441]
[1776654946069,80.12,74500.29,0.0,0.00218,0.0,0.29291]
[1776654948079,80.12,74485.36,0.0,0.00215,0.0,0.28923]
[1776654953115,80.12,74485.88,0.0,0.00215,0.0,0.28936]
[1776654958150,80.12,74474.84,0.0,0.00213,0.0,0.28666]
[1776654963188,80.12,74473.85,0.0,0.00213,0.0,0.28641]
[1776654968223,80.12,74475.37,0.0,0.00213,0.0,0.28678]
[1776654973258,80.12,74473.18,0.0,0.00213,0.0,0.28625]
[1776654981317,80.12,74471.92,0.0,0.00213,0.0,0.28595]
[1776654988363,80.12,74462.68,0.0,0.00211,0.0,0.28371]
[1776654990378,80.12,74444.61,0.0,0.00207,0.0,0.27937]
[1776654993398,80.12,74428.97,0.0,0.00204,0.0,0.27492]
[1776654998434,80.12,74426.29,0.0,0.00203,0.0,0.27429]
[1776655003469,80.12,74432.43,0.0,0.00205,0.0,0.27574]
[1776655008505,80.12,74448.56,0.0,0.00208,0.0,0.27956]
[1776655012236,80.12,74432.75,0.0,0.00205,0.0,0.27581]
[1776655018575,80.12,74431.8,0.0,0.00204,0.0,0.27559]
[1776655023612,80.12,74432.4,0.0,0.00205,0.0,0.27573]
[1776655029652,80.12,74432.55,0.0,0.00205,0.0,0.27576]
[1776655034687,80.12,74433.38,0.0,0.00205,0.0,0.27596]
[1776655039722,80.12,74439.5,0.0,0.00206,0.0,0.2774]
[1776655044757,80.12,74438.87,0.0,0.00206,0.0,0.27726]
[1776655049795,80.12,74443.01,0.0,0.00207,0.0,0.27824]
[1776655054826,80.12,74443.54,0.0,0.00206,0.0,0.27761]
[1776655059862,80.12,74438.71,0.0,0.00205,0.0,0.27647]
[1776655064899,80.12,74427.44,0.0,0.00203,0.0,0.27381]
[1776655069933,80.12,74420.09,0.0,0.00202,0.0,0.2721]
[1776655075975,80.12,74412.25,0.0,0.002,0.0,0.27028]
[1776655081010,80.12,74407.91,0.0,0.00199,0.0,0.26927]
[1776655088060,80.12,74407.57,0.0,0.00199,0.0,0.2692]
[1776655093094,80.12,74415.4,0.0,0.00201,0.0,0.27101]
[1776655099136,80.12,74420.09,0.0,0.00202,0.0,0.2721]
[1776655104172,80.12,74424.4,0.0,0.00202,0.0,0.2731]
[1776655109206,80.12,74421.42,0.0,0.00202,0.0,0.27241]
[1776655114242,80.12,74424.04,0.0,0.00202,0.0,0.27228]
[1776655119277,80.12,74419.13,0.0,0.00201,0.0,0.27113]
[1776655124311,80.12,74423.71,0.0,0.00202,0.0,0.2722]
[1776655129347,80.12,74426.33,0.0,0.00202,0.0,0.27281]
[1776655134387,80.12,74424.59,0.0,0.00202,0.0,0.2724]
[1776655139420,80.12,74425.02,0.0,0.00202,0.0,0.2725]
[1776655144454,80.12,74426.41,0.0,0.00202,0.0,0.27283]
[1776655149489,80.12,74422.96,0.0,0.00202,0.0,0.27202]
[1776655154524,80.12,74425.69,0.0,0.00202,0.0,0.27266]
[1776655160566,80.12,74425.83,0.0,0.00202,0.0,0.27269]
[1776655165602,80.12,74426.45,0.0,0.00202,0.0,0.27284]
[1776655170637,80.12,74429.47,0.0,0.00203,0.0,0.27354]
[1776655176680,80.12,74438.91,0.0,0.00204,0.0,0.27501]
[1776655181720,80.12,74438.8,0.0,0.00204,0.0,0.27498]
[1776655186749,80.12,74439.63,0.0,0.00204,0.0,0.27518]
[1776655191785,80.12,74441.08,0.0,0.00205,0.0,0.27552]
[1776655196819,80.12,74440.99,0.0,0.00204,0.0,0.2755]
[1776655201861,80.12,74446.1,0.0,0.00205,0.0,0.27671]
[1776655206891,80.12,74441.87,0.0,0.00205,0.0,0.27571]
[1776655211925,80.12,74444.05,0.0,0.00205,0.0,0.27622]
[1776655216960,80.12,74440.52,0.0,0.00204,0.0,0.27539]
[1776655217968,80.12,74422.15,0.0,0.00201,0.0,0.27109]
[1776655224010,80.12,74422.58,0.0,0.00201,0.0,0.27119]
[1776655228574,80.12,74419.5,0.0,0.002,0.0,0.27048]
[1776655229071,80.12,74423.81,0.0,0.00201,0.0,0.27148]
[1776655230063,80.12,74463.44,0.0,0.00209,0.0,0.28083]
[1776655231028,80.12,74463.44,0.0,0.00209,0.0,0.28083]
[1776655231081,80.12,74487.16,0.0,0.00213,0.0,0.28579]
[1776655236108,80.12,74477.33,0.0,0.00211,0.0,0.28341]
[1776655241145,80.12,74483.29,0.0,0.00212,0.0,0.28485]
[1776655242156,80.12,74502.31,0.0,0.00216,0.0,0.28949]
[1776655245177,80.12,74518.83,0.0,0.00219,0.0,0.29358]
[1776655250211,80.12,74518.53,0.0,0.00219,0.0,0.29351]
[1776655254240,80.12,74547.21,0.0,0.00225,0.0,0.30072]
[1776655259276,80.12,74546.16,0.0,0.00225,0.0,0.30045]
[1776655265321,80.12,74547.81,0.0,0.00225,0.0,0.30087]
[1776655267347,80.12,74560.41,0.0,0.00228,0.0,0.30409]
[1776655272375,80.12,74566.37,0.0,0.00229,0.0,0.30562]
[1776655276405,80.12,74588.93,0.0,0.00234,0.0,0.31148]
[1776655281442,80.12,74591.2,0.0,0.00234,0.0,0.31208]
[1776655286479,80.12,74592.6,0.0,0.00235,0.0,0.31245]
[1776655291513,80.12,74581.76,0.0,0.00232,0.0,0.30879]
[1776655294537,80.12,74555.87,0.0,0.00226,0.0,0.30212]
[1776655297557,80.12,74542.79,0.0,0.00223,0.0,0.2988]
[1776655302592,80.12,74527.56,0.0,0.0022,0.0,0.29497]
[1776655307627,80.12,74518.32,0.0,0.00218,0.0,0.29266]
[1776655313669,80.12,74515.76,0.0,0.00218,0.0,0.29203]
[1776655318701,80.12,74511.56,0.0,0.00217,0.0,0.29099]
[1776655324436,80.12,74500.42,0.0,0.00215,0.0,0.28825]
[1776655329784,80.12,74498.88,0.0,0.00215,0.0,0.28787]
[1776655334817,80.12,74498.58,0.0,0.00215,0.0,0.2878]
[1776655339854,80.12,74509.93,0.0,0.00217,0.0,0.29059]
[1776655344889,80.12,74510.86,0.0,0.00217,0.0,0.29082]
[1776655349923,80.12,74511.21,0.0,0.00217,0.0,0.2909]
[1776655354958,80.12,74512.38,0.0,0.00217,0.0,0.29041]
[1776655359994,80.12,74514.82,0.0,0.00217,0.0,0.29101]
[1776655365035,80.12,74515.18,0.0,0.00217,0.0,0.2911]
[1776655370066,80.12,74507.84,0.0,0.00216,0.0,0.28929]
[1776655375099,80.12,74506.62,0.0,0.00216,0.0,0.28899]
[1776655380135,80.12,74504.64,0.0,0.00215,0.0,0.2885]
[1776655385169,80.12,74505.35,0.0,0.00215,0.0,0.28868]
[1776655393227,80.12,74504.26,0.0,0.00215,0.0,0.28841]
[1776655398261,80.12,74502.44,0.0,0.00215,0.0,0.28797]
[1776655404304,80.12,74499.59,0.0,0.00214,0.0,0.28727]
[1776655409339,80.12,74494.84,0.0,0.00213,0.0,0.28611]
[1776655410346,80.12,74482.24,0.0,0.00211,0.0,0.28306]
[1776655415381,80.12,74483.18,0.0,0.0021,0.0,0.28251]
[1776655420416,80.12,74489.57,0.0,0.00212,0.0,0.28406]
[1776655425450,80.12,74487.2,0.0,0.00211,0.0,0.28348]
[1776655430486,80.12,74497.73,0.0,0.00213,0.0,0.28604]
[1776655435521,80.12,74498.05,0.0,0.00213,0.0,0.28612]
[1776655440555,80.12,74498.42,0.0,0.00213,0.0,0.28621]
[1776655445591,80.12,74498.4,0.0,0.00213,0.0,0.2862]
[1776655450626,80.12,74497.92,0.0,0.00213,0.0,0.28608]
[1776655455662,80.12,74498.29,0.0,0.00213,0.0,0.28617]
[1776655460696,80.12,74498.31,0.0,0.00213,0.0,0.28618]
[1776655465731,80.12,74499.86,0.0,0.00214,0.0,0.28656]
[1776655470766,80.12,74499.8,0.0,0.00214,0.0,0.28654]
[1776655475801,80.12,74502.58,0.0,0.00214,0.0,0.28644]
[1776655480838,80.12,74509.94,0.0,0.00215,0.0,0.28824]
[1776655485874,80.12,74511.84,0.0,0.00215,0.0,0.28871]
[1776655490908,80.12,74525.47,0.0,0.00218,0.0,0.29207]
[1776655495943,80.12,74518.61,0.0,0.00217,0.0,0.29038]
[1776655500980,80.12,74520.18,0.0,0.00217,0.0,0.29077]
[1776655506015,80.12,74520.63,0.0,0.00217,0.0,0.29088]
[1776655511050,80.12,74520.57,0.0,0.00217,0.0,0.29086]
[1776655516090,80.12,74523.07,0.0,0.00218,0.0,0.29148]
[1776655521120,80.12,74528.36,0.0,0.00219,0.0,0.29279]
[1776655526157,80.12,74524.64,0.0,0.00218,0.0,0.29187]
[1776655531191,80.12,74512.24,0.0,0.00215,0.0,0.28803]
[1776655536227,80.12,74518.23,0.0,0.00216,0.0,0.2895]
[1776655541264,80.12,74518.49,0.0,0.00216,0.0,0.28956]
[1776655546305,80.12,74522.82,0.0,0.00217,0.0,0.29063]
[1776655551341,80.12,74524.62,0.0,0.00217,0.0,0.29108]
[1776655556373,80.12,74524.03,0.0,0.00217,0.0,0.29093]
[1776655561410,80.12,74527.83,0.0,0.00218,0.0,0.29187]
[1776655567452,80.12,74527.94,0.0,0.00218,0.0,0.2919]
[1776655572502,80.12,74531.57,0.0,0.00219,0.0,0.2928]
[1776655577520,80.12,74534.19,0.0,0.00219,0.0,0.29345]
[1776655582555,80.12,74527.55,0.0,0.00218,0.0,0.2918]
[1776655587590,80.12,74526.91,0.0,0.00218,0.0,0.29164]
[1776655592626,80.12,74522.7,0.0,0.00216,0.0,0.28982]
[1776655601690,80.12,74523.25,0.0,0.00217,0.0,0.28995]
[1776655606723,80.12,74521.57,0.0,0.00216,0.0,0.28954]
[1776655612765,80.12,74522.07,0.0,0.00216,0.0,0.28966]
[1776655617801,80.12,74519.28,0.0,0.00216,0.0,0.28898]
[1776655622837,80.12,74520.02,0.0,0.00216,0.0,0.28916]
[1776655627871,80.12,74520.04,0.0,0.00216,0.0,0.28916]
[1776655636620,80.12,74520.52,0.0,0.00216,0.0,0.28928]
[1776655643985,80.12,74520.11,0.0,0.00216,0.0,0.28918]
[1776655649022,80.12,74519.49,0.0,0.00216,0.0,0.28903]
[1776655651038,80.12,74508.73,0.0,0.00213,0.0,0.28562]
[1776655656071,80.12,74517.62,0.0,0.00215,0.0,0.28779]
[1776655659092,80.12,74532.0,0.0,0.00218,0.0,0.29133]
[1776655664130,80.12,74535.5,0.0,0.00218,0.0,0.2922]
[1776655669164,80.12,74537.53,0.0,0.00219,0.0,0.2927]
[1776655674198,80.12,74539.28,0.0,0.00219,0.0,0.29314]
[1776655679233,80.12,74535.7,0.0,0.00219,0.0,0.29225]
[1776655684269,80.12,74531.46,0.0,0.00218,0.0,0.2912]
[1776655689303,80.12,74538.46,0.0,0.00219,0.0,0.29293]
[1776655694338,80.12,74539.53,0.0,0.00219,0.0,0.2932]
[1776655699374,80.12,74543.23,0.0,0.0022,0.0,0.29412]
[1776655705415,80.12,74543.56,0.0,0.0022,0.0,0.2942]
[1776655710450,80.12,74541.78,0.0,0.0022,0.0,0.29376]
[1776655717186,80.12,74540.63,0.0,0.00219,0.0,0.29268]
[1776655722537,80.12,74540.6,0.0,0.00219,0.0,0.29267]
[1776655727572,80.12,74539.19,0.0,0.00219,0.0,0.29232]
[1776655732607,80.12,74536.88,0.0,0.00218,0.0,0.29175]
[1776655737644,80.12,74536.81,0.0,0.00218,0.0,0.29173]
[1776655742678,80.12,74538.94,0.0,0.00219,0.0,0.29226]
[1776655747718,80.12,74535.71,0.0,0.00218,0.0,0.29146]
[1776655752753,80.12,74535.36,0.0,0.00218,0.0,0.29137]
[1776655757791,80.12,74533.75,0.0,0.00218,0.0,0.29097]
[1776655762832,80.12,74516.36,0.0,0.00214,0.0,0.2867]
[1776655767861,80.12,74509.16,0.0,0.00213,0.0,0.28494]
[1776655772897,80.12,74510.82,0.0,0.00212,0.0,0.28457]
[1776655777932,80.12,74512.77,0.0,0.00213,0.0,0.28505]
[1776655782966,80.12,74513.0,0.0,0.00213,0.0,0.2851]
[1776655788002,80.12,74514.62,0.0,0.00213,0.0,0.2855]
[1776655793036,80.12,74516.29,0.0,0.00213,0.0,0.2859]
[1776655798071,80.12,74516.07,0.0,0.00213,0.0,0.28585]
[1776655803110,80.12,74517.14,0.0,0.00214,0.0,0.28611]
[1776655808145,80.12,74516.36,0.0,0.00213,0.0,0.28592]
[1776655813179,80.12,74517.51,0.0,0.00214,0.0,0.2862]
[1776655820229,80.12,74513.5,0.0,0.00213,0.0,0.28522]
[1776655825263,80.12,74507.49,0.0,0.00212,0.0,0.28377]
[1776655830299,80.12,74503.55,0.0,0.00211,0.0,0.28281]
[1776655835335,80.12,74502.41,0.0,0.0021,0.0,0.28177]
[1776655840368,80.12,74501.35,0.0,0.0021,0.0,0.28151]
[1776655845404,80.12,74500.24,0.0,0.0021,0.0,0.28125]
[1776655850439,80.12,74500.73,0.0,0.0021,0.0,0.28136]
[1776655855474,80.12,74509.05,0.0,0.00211,0.0,0.28337]
[1776655860509,80.12,74510.44,0.0,0.00212,0.0,0.28371]
[1776655865545,80.12,74498.89,0.0,0.0021,0.0,0.28092]
[1776655868244,80.12,74485.93,0.0,0.00207,0.0,0.27783]
[1776655873604,80.12,74496.69,0.0,0.00209,0.0,0.28039]
[1776655878636,80.12,74495.71,0.0,0.00209,0.0,0.28016]
[1776655883671,80.12,74496.97,0.0,0.00209,0.0,0.28046]
[1776655888705,80.12,74491.42,0.0,0.00208,0.0,0.27913]
[1776655893741,80.12,74490.83,0.0,0.00207,0.0,0.27823]
[1776655898776,80.12,74487.44,0.0,0.00207,0.0,0.27742]
[1776655903810,80.12,74485.96,0.0,0.00206,0.0,0.27707]
[1776655909853,80.12,74484.37,0.0,0.00206,0.0,0.2767]
[1776655914887,80.12,74482.84,0.0,0.00206,0.0,0.27633]
[1776655919923,80.12,74481.99,0.0,0.00206,0.0,0.27613]
[1776655928670,80.12,74481.96,0.0,0.00206,0.0,0.27613]
[1776655934019,80.12,74480.19,0.0,0.00205,0.0,0.27571]
[1776655939055,80.12,74478.58,0.0,0.00205,0.0,0.27533]
[1776655944091,80.12,74468.78,0.0,0.00203,0.0,0.27302]
[1776655949128,80.12,74459.29,0.0,0.00201,0.0,0.27081]
[1776655954163,80.12,74459.62,0.0,0.00201,0.0,0.27014]
[1776655959195,80.12,74460.96,0.0,0.00201,0.0,0.27045]
[1776655964231,80.12,74460.9,0.0,0.00201,0.0,0.27044]
[1776655969268,80.12,74461.57,0.0,0.00201,0.0,0.27059]
[1776655974302,80.12,74471.96,0.0,0.00203,0.0,0.27302]
[1776655981350,80.12,74473.22,0.0,0.00203,0.0,0.27331]
[1776655986385,80.12,74474.56,0.0,0.00204,0.0,0.27363]
[1776655991420,80.12,74475.25,0.0,0.00204,0.0,0.27379]
[1776655996458,80.12,74472.73,0.0,0.00203,0.0,0.2732]
[1776656001501,80.12,74478.45,0.0,0.00204,0.0,0.27454]
[1776656006532,80.12,74484.74,0.0,0.00206,0.0,0.27603]
[1776656011566,80.12,74479.69,0.0,0.00204,0.0,0.27408]
[1776656016601,80.12,74479.8,0.0,0.00204,0.0,0.27411]
[1776656022644,80.12,74479.6,0.0,0.00204,0.0,0.27406]
[1776656025665,80.12,74492.66,0.0,0.00207,0.0,0.27714]
[1776656029375,80.12,74507.93,0.0,0.0021,0.0,0.28079]
[1776656034728,80.12,74510.4,0.0,0.0021,0.0,0.28139]
[1776656040771,80.12,74511.45,0.0,0.0021,0.0,0.28164]
[1776656045810,80.12,74513.62,0.0,0.00211,0.0,0.28216]
[1776656050839,80.12,74510.38,0.0,0.0021,0.0,0.28138]
[1776656055874,80.12,74510.92,0.0,0.0021,0.0,0.28151]
[1776656060909,80.12,74508.94,0.0,0.0021,0.0,0.28103]
[1776656066951,80.12,74511.18,0.0,0.0021,0.0,0.28157]
[1776656071986,80.12,74516.03,0.0,0.00211,0.0,0.28197]
[1776656077022,80.12,74522.84,0.0,0.00212,0.0,0.28362]
[1776656082057,80.12,74526.06,0.0,0.00213,0.0,0.2844]
[1776656087092,80.12,74526.54,0.0,0.00213,0.0,0.28452]
[1776656092127,80.12,74528.08,0.0,0.00213,0.0,0.28489]
[1776656097162,80.12,74521.47,0.0,0.00212,0.0,0.28329]
[1776656102197,80.12,74518.6,0.0,0.00211,0.0,0.28259]
[1776656107235,80.12,74519.69,0.0,0.00211,0.0,0.28286]
[1776656112269,80.12,74519.2,0.0,0.00211,0.0,0.28274]
[1776656117303,80.12,74523.79,0.0,0.00212,0.0,0.28385]
[1776656120324,80.12,74510.89,0.0,0.0021,0.0,0.28073]
[1776656125358,80.12,74510.55,0.0,0.0021,0.0,0.28065]
[1776656130394,80.12,74512.55,0.0,0.0021,0.0,0.28113]
[1776656135436,80.12,74513.88,0.0,0.0021,0.0,0.28068]
[1776656141469,80.12,74509.77,0.0,0.00209,0.0,0.2797]
[1776656146504,80.12,74499.71,0.0,0.00207,0.0,0.2773]
[1776656152547,80.12,74499.91,0.0,0.00207,0.0,0.27735]
[1776656157582,80.12,74504.43,0.0,0.00208,0.0,0.27842]
[1776656162616,80.12,74506.67,0.0,0.00208,0.0,0.27896]
[1776656167654,80.12,74508.55,0.0,0.00209,0.0,0.27941]
[1776656172687,80.12,74510.49,0.0,0.00209,0.0,0.27987]
[1776656177726,80.12,74505.41,0.0,0.00208,0.0,0.27866]
[1776656183764,80.12,74502.28,0.0,0.00207,0.0,0.27791]
[1776656188799,80.12,74491.64,0.0,0.00205,0.0,0.27539]
[1776656193834,80.12,74492.95,0.0,0.00205,0.0,0.27494]
[1776656198870,80.12,74500.58,0.0,0.00206,0.0,0.27674]
[1776656203907,80.12,74503.36,0.0,0.00207,0.0,0.27741]
[1776656208941,80.12,74501.42,0.0,0.00207,0.0,0.27694]
[1776656213977,80.12,74501.69,0.0,0.00207,0.0,0.27701]
[1776656219011,80.12,74502.02,0.0,0.00207,0.0,0.27709]
[1776656224050,80.12,74502.03,0.0,0.00207,0.0,0.27709]
[1776656229085,80.12,74504.05,0.0,0.00207,0.0,0.27757]
[1776656237141,80.12,74510.52,0.0,0.00208,0.0,0.27911]
[1776656244189,80.12,74513.73,0.0,0.00209,0.0,0.27988]
[1776656251238,80.12,74513.69,0.0,0.00208,0.0,0.2791]
[1776656256274,80.12,74513.85,0.0,0.00208,0.0,0.27914]
[1776656261311,80.12,74511.27,0.0,0.00208,0.0,0.27853]
[1776656271069,80.12,74509.89,0.0,0.00208,0.0,0.2782]
[1776656276414,80.12,74509.36,0.0,0.00208,0.0,0.27807]
[1776656281450,80.12,74502.39,0.0,0.00206,0.0,0.27641]
[1776656286484,80.12,74508.67,0.0,0.00207,0.0,0.27791]
[1776656291520,80.12,74510.27,0.0,0.00208,0.0,0.27829]
[1776656296556,80.12,74516.22,0.0,0.00209,0.0,0.27971]
[1776656302603,80.12,74516.61,0.0,0.00209,0.0,0.2798]
[1776656307638,80.12,74516.54,0.0,0.00209,0.0,0.27979]
[1776656312673,80.12,74513.51,0.0,0.00208,0.0,0.2783]
[1776656318716,80.12,74513.77,0.0,0.00208,0.0,0.27836]
[1776656323751,80.12,74507.96,0.0,0.00207,0.0,0.27698]
[1776656330801,80.12,74507.99,0.0,0.00207,0.0,0.27698]
[1776656335835,80.12,74511.2,0.0,0.00207,0.0,0.27775]
[1776656340870,80.12,74511.48,0.0,0.00207,0.0,0.27781]
[1776656345906,80.12,74520.21,0.0,0.00209,0.0,0.2799]
[1776656349935,80.12,74532.68,0.0,0.00212,0.0,0.2829]
[1776656355976,80.12,74528.22,0.0,0.00211,0.0,0.28183]
[1776656361701,80.12,74525.6,0.0,0.0021,0.0,0.28119]
[1776656367058,80.12,74524.73,0.0,0.0021,0.0,0.28098]
[1776656373096,80.12,74524.64,0.0,0.00209,0.0,0.28019]
[1776656378129,80.12,74531.34,0.0,0.00211,0.0,0.28181]
[1776656385178,80.12,74530.93,0.0,0.00211,0.0,0.28171]
[1776656391913,80.12,74530.48,0.0,0.00211,0.0,0.2816]
[1776656397265,80.12,74531.89,0.0,0.00211,0.0,0.28194]
[1776656402298,80.12,74526.58,0.0,0.0021,0.0,0.28066]
[1776656407333,80.12,74524.24,0.0,0.00209,0.0,0.2801]
[1776656412374,80.12,74525.03,0.0,0.0021,0.0,0.28029]
[1776656417402,80.12,74523.22,0.0,0.00209,0.0,0.27985]
[1776656423446,80.12,74523.03,0.0,0.00209,0.0,0.27981]
[1776656428481,80.12,74522.19,0.0,0.00209,0.0,0.27961]
[1776656436535,80.12,74521.28,0.0,0.00208,0.0,0.27862]
[1776656442579,80.12,74520.91,0.0,0.00208,0.0,0.27853]
[1776656447614,80.12,74516.42,0.0,0.00207,0.0,0.27746]
[1776656455670,80.12,74517.13,0.0,0.00207,0.0,0.27763]
[1776656460704,80.12,74519.78,0.0,0.00208,0.0,0.27826]
[1776656465739,80.12,74523.76,0.0,0.00209,0.0,0.27921]
[1776656470775,80.12,74526.11,0.0,0.00209,0.0,0.27978]
[1776656475809,80.12,74531.67,0.0,0.0021,0.0,0.28111]
[1776656482551,80.12,74532.87,0.0,0.0021,0.0,0.2814]
[1776656487894,80.12,74537.82,0.0,0.00211,0.0,0.2826]
[1776656493940,80.12,74538.81,0.0,0.00211,0.0,0.28206]
[1776656499984,80.12,74540.19,0.0,0.00211,0.0,0.2824]
[1776656505022,80.12,74541.76,0.0,0.00212,0.0,0.28278]
[1776656511062,80.12,74544.72,0.0,0.00212,0.0,0.28349]
[1776656516097,80.12,74549.56,0.0,0.00213,0.0,0.28467]
[1776656521133,80.12,74549.43,0.0,0.00213,0.0,0.28464]
[1776656529188,80.12,74551.94,0.0,0.00214,0.0,0.28525]
[1776656536239,80.12,74544.62,0.0,0.00212,0.0,0.28347]
[1776656541279,80.12,74538.72,0.0,0.00211,0.0,0.28204]
[1776656546310,80.12,74541.74,0.0,0.00212,0.0,0.28277]
[1776656551345,80.12,74541.0,0.0,0.00211,0.0,0.28182]
[1776656557386,80.12,74548.53,0.0,0.00212,0.0,0.28364]
[1776656563118,80.12,74555.64,0.0,0.00214,0.0,0.28537]
[1776656568464,80.12,74549.05,0.0,0.00213,0.0,0.28377]
[1776656573500,80.12,74545.46,0.0,0.00212,0.0,0.2829]
[1776656578535,80.12,74546.16,0.0,0.00212,0.0,0.28307]
[1776656583573,80.12,74547.53,0.0,0.00212,0.0,0.2834]
[1776656590619,80.12,74547.55,0.0,0.00212,0.0,0.2834]
[1776656595656,80.12,74550.63,0.0,0.00213,0.0,0.28415]
[1776656600692,80.12,74560.65,0.0,0.00215,0.0,0.2866]
[1776656605725,80.12,74568.18,0.0,0.00216,0.0,0.28845]
[1776656610762,80.12,74568.95,0.0,0.00216,0.0,0.28864]
[1776656615795,80.12,74569.74,0.0,0.00216,0.0,0.28804]
[1776656620833,80.12,74568.53,0.0,0.00216,0.0,0.28774]
[1776656625866,80.12,74570.33,0.0,0.00216,0.0,0.28819]
[1776656630901,80.12,74571.72,0.0,0.00216,0.0,0.28853]
[1776656635936,80.12,74574.4,0.0,0.00217,0.0,0.28919]
[1776656640974,80.12,74573.06,0.0,0.00217,0.0,0.28886]
[1776656646007,80.12,74572.08,0.0,0.00217,0.0,0.28862]
[1776656651041,80.12,74575.21,0.0,0.00217,0.0,0.28939]
[1776656656076,80.12,74574.75,0.0,0.00217,0.0,0.28928]
[1776656661111,80.12,74577.44,0.0,0.00218,0.0,0.28994]
[1776656666146,80.12,74578.38,0.0,0.00218,0.0,0.29017]
[1776656671181,80.12,74579.1,0.0,0.00217,0.0,0.28956]
[1776656676216,80.12,74577.37,0.0,0.00217,0.0,0.28913]
[1776656681251,80.12,74576.72,0.0,0.00217,0.0,0.28897]
[1776656686286,80.12,74577.39,0.0,0.00217,0.0,0.28914]
[1776656694029,80.12,74577.02,0.0,0.00217,0.0,0.28905]
[1776656699377,80.12,74572.15,0.0,0.00216,0.0,0.28785]
[1776656704412,80.12,74560.17,0.0,0.00214,0.0,0.28491]
[1776656709449,80.12,74561.05,0.0,0.00214,0.0,0.28513]
[1776656714488,80.12,74561.4,0.0,0.00214,0.0,0.28521]
[1776656717511,80.12,74592.44,0.0,0.0022,0.0,0.29288]
[1776656722542,80.12,74599.69,0.0,0.00222,0.0,0.29469]
[1776656727577,80.12,74598.29,0.0,0.00221,0.0,0.29434]
[1776656732613,80.12,74598.77,0.0,0.00221,0.0,0.29366]
[1776656736641,80.12,74585.88,0.0,0.00218,0.0,0.29045]
[1776656741676,80.12,74585.73,0.0,0.00218,0.0,0.29041]
[1776656746712,80.12,74584.58,0.0,0.00218,0.0,0.29013]
[1776656751746,80.12,74582.35,0.0,0.00217,0.0,0.28957]
[1776656756783,80.12,74582.39,0.0,0.00217,0.0,0.28958]
[1776656761820,80.12,74587.92,0.0,0.00219,0.0,0.29095]
[1776656766852,80.12,74583.02,0.0,0.00218,0.0,0.28974]
[1776656771888,80.12,74578.99,0.0,0.00217,0.0,0.28874]
[1776656776922,80.12,74584.72,0.0,0.00218,0.0,0.29016]
[1776656781958,80.12,74589.29,0.0,0.00219,0.0,0.29129]
[1776656786993,80.12,74592.68,0.0,0.0022,0.0,0.29214]
[1776656792028,80.12,74593.86,0.0,0.00219,0.0,0.29163]
[1776656797063,80.12,74585.37,0.0,0.00217,0.0,0.28953]
[1776656802101,80.12,74582.33,0.0,0.00217,0.0,0.28878]
[1776656807135,80.12,74582.71,0.0,0.00217,0.0,0.28887]
[1776656812170,80.12,74582.74,0.0,0.00217,0.0,0.28888]
[1776656817205,80.12,74584.43,0.0,0.00217,0.0,0.2893]
[1776656822242,80.12,74591.7,0.0,0.00219,0.0,0.2911]
[1776656827276,80.12,74590.64,0.0,0.00219,0.0,0.29083]
[1776656832313,80.12,74593.25,0.0,0.00219,0.0,0.29148]
[1776656837351,80.12,74597.62,0.0,0.0022,0.0,0.29257]
[1776656842391,80.12,74579.33,0.0,0.00216,0.0,0.28804]
[1776656847424,80.12,74578.37,0.0,0.00216,0.0,0.2878]
[1776656852460,80.12,74579.36,0.0,0.00216,0.0,0.28726]
[1776656857500,80.12,74563.52,0.0,0.00212,0.0,0.28339]
[1776656862531,80.12,74566.6,0.0,0.00213,0.0,0.28414]
[1776656867566,80.12,74576.42,0.0,0.00215,0.0,0.28654]
[1776656872603,80.12,74572.1,0.0,0.00214,0.0,0.28548]
[1776656877641,80.12,74567.68,0.0,0.00213,0.0,0.2844]
[1776656882677,80.12,74569.74,0.0,0.00214,0.0,0.2849]
[1776656887709,80.12,74579.86,0.0,0.00216,0.0,0.28738]
[1776656891737,80.12,74596.7,0.0,0.00219,0.0,0.29155]
[1776656896775,80.12,74594.34,0.0,0.00219,0.0,0.29096]
[1776656901807,80.12,74597.53,0.0,0.00219,0.0,0.29175]
[1776656906841,80.12,74600.11,0.0,0.0022,0.0,0.29239]
[1776656911877,80.12,74605.2,0.0,0.0022,0.0,0.29287]
[1776656916911,80.12,74607.23,0.0,0.00221,0.0,0.29337]
[1776656921947,80.12,74606.06,0.0,0.0022,0.0,0.29308]
[1776656926982,80.12,74607.56,0.0,0.00221,0.0,0.29346]
[1776656933024,80.12,74609.01,0.0,0.00221,0.0,0.29382]
[1776656938060,80.12,74612.28,0.0,0.00222,0.0,0.29464]
[1776656943095,80.12,74613.96,0.0,0.00222,0.0,0.29506]
[1776656948130,80.12,74603.2,0.0,0.0022,0.0,0.29237]
[1776656954171,80.12,74598.03,0.0,0.00219,0.0,0.29108]
[1776656959212,80.12,74595.6,0.0,0.00218,0.0,0.29048]
[1776656964248,80.12,74606.39,0.0,0.00221,0.0,0.29316]
[1776656969284,80.12,74606.39,0.0,0.00221,0.0,0.29316]
[1776656974317,80.12,74606.03,0.0,0.0022,0.0,0.29227]
[1776656979352,80.12,74595.6,0.0,0.00218,0.0,0.28968]
[1776656984391,80.12,74590.38,0.0,0.00217,0.0,0.28839]
[1776656989424,80.12,74600.95,0.0,0.00219,0.0,0.29101]
[1776656994457,80.12,74611.12,0.0,0.00221,0.0,0.29355]
[1776656999493,80.12,74613.15,0.0,0.00221,0.0,0.29406]
[1776657004529,80.12,74610.3,0.0,0.00221,0.0,0.29334]
[1776657009564,80.12,74612.6,0.0,0.00221,0.0,0.29392]
[1776657014599,80.12,74617.99,0.0,0.00222,0.0,0.29527]
[1776657019634,80.12,74622.83,0.0,0.00223,0.0,0.29649]
[1776657024668,80.12,74627.96,0.0,0.00224,0.0,0.29779]
[1776657029704,80.12,74627.03,0.0,0.00224,0.0,0.29755]
[1776657034743,80.12,74622.9,0.0,0.00223,0.0,0.2957]
[1776657039775,80.12,74614.65,0.0,0.00221,0.0,0.29363]
[1776657044810,80.12,74616.91,0.0,0.00221,0.0,0.2942]
[1776657049847,80.12,74620.48,0.0,0.00222,0.0,0.29509]
[1776657054881,80.12,74620.59,0.0,0.00222,0.0,0.29512]
[1776657059918,80.12,74618.3,0.0,0.00222,0.0,0.29454]
[1776657062938,80.12,74605.5,0.0,0.00219,0.0,0.29134]
[1776657067992,80.12,74605.22,0.0,0.00219,0.0,0.29127]
[1776657071009,80.12,74589.78,0.0,0.00216,0.0,0.28745]
[1776657073026,80.12,74577.04,0.0,0.00213,0.0,0.28433]
[1776657078063,80.12,74571.95,0.0,0.00212,0.0,0.2831]
[1776657083097,80.12,74578.51,0.0,0.00214,0.0,0.28469]
[1776657088133,80.12,74576.61,0.0,0.00213,0.0,0.28423]
[1776657093166,80.12,74569.84,0.0,0.00211,0.0,0.28181]
[1776657098203,80.12,74564.67,0.0,0.0021,0.0,0.28056]
[1776657103237,80.12,74559.09,0.0,0.00209,0.0,0.27922]
[1776657108272,80.12,74563.34,0.0,0.0021,0.0,0.28024]
[1776657113308,80.12,74558.51,0.0,0.00209,0.0,0.27908]
[1776657118342,80.12,74557.35,0.0,0.00209,0.0,0.2788]
[1776657123377,80.12,74556.99,0.0,0.00209,0.0,0.27871]
[1776657128412,80.12,74557.34,0.0,0.00209,0.0,0.2788]
[1776657137152,80.12,74557.21,0.0,0.00209,0.0,0.27877]
[1776657147222,80.12,74557.74,0.0,0.00209,0.0,0.27889]
[1776657153587,80.12,74557.23,0.0,0.00208,0.0,0.278]
[1776657158621,80.12,74553.18,0.0,0.00208,0.0,0.27703]
[1776657164666,80.12,74555.88,0.0,0.00208,0.0,0.27768]
[1776657169701,80.12,74568.58,0.0,0.00211,0.0,0.28073]
[1776657174738,80.12,74570.97,0.0,0.00211,0.0,0.2813]
[1776657179775,80.12,74570.73,0.0,0.00211,0.0,0.28125]
[1776657184811,80.12,74580.49,0.0,0.00213,0.0,0.28361]
[1776657189845,80.12,74581.13,0.0,0.00213,0.0,0.28377]
[1776657194882,80.12,74582.59,0.0,0.00213,0.0,0.28412]
[1776657197573,80.12,74596.37,0.0,0.00216,0.0,0.2875]
[1776657202937,80.12,74597.89,0.0,0.00216,0.0,0.28787]
[1776657207972,80.12,74598.43,0.0,0.00217,0.0,0.288]
[1776657213006,80.12,74595.78,0.0,0.00215,0.0,0.28656]
[1776657220060,80.12,74597.7,0.0,0.00216,0.0,0.28703]
[1776657225093,80.12,74599.44,0.0,0.00216,0.0,0.28746]
[1776657230129,80.12,74600.67,0.0,0.00216,0.0,0.28776]
[1776657235164,80.12,74595.18,0.0,0.00215,0.0,0.28641]
[1776657240200,80.12,74598.25,0.0,0.00216,0.0,0.28717]
[1776657245235,80.12,74599.44,0.0,0.00216,0.0,0.28746]
[1776657250270,80.12,74604.98,0.0,0.00217,0.0,0.28883]
[1776657255352,80.12,74605.98,0.0,0.00217,0.0,0.28908]
[1776657261408,80.12,74607.55,0.0,0.00218,0.0,0.28946]
[1776657266457,80.12,74613.18,0.0,0.00219,0.0,0.29086]
[1776657267454,80.12,74628.19,0.0,0.00222,0.0,0.29462]
[1776657272489,80.12,74636.63,0.0,0.00223,0.0,0.29593]
[1776657277524,80.12,74635.74,0.0,0.00223,0.0,0.29571]
[1776657282589,80.12,74634.96,0.0,0.00223,0.0,0.29551]
[1776657287600,80.12,74649.91,0.0,0.00226,0.0,0.2993]
[1776657292636,80.12,74653.71,0.0,0.00227,0.0,0.30027]
[1776657297672,80.12,74653.07,0.0,0.00227,0.0,0.30011]
[1776657303714,80.12,74653.31,0.0,0.00227,0.0,0.30017]
[1776657309756,80.12,74650.99,0.0,0.00226,0.0,0.29958]
[1776657314790,80.12,74647.4,0.0,0.00225,0.0,0.29866]
[1776657319829,80.12,74634.53,0.0,0.00223,0.0,0.2954]
[1776657324863,80.12,74622.88,0.0,0.0022,0.0,0.29248]
[1776657328891,80.12,74636.42,0.0,0.00223,0.0,0.29588]
[1776657333926,80.12,74642.1,0.0,0.00224,0.0,0.29651]
[1776657339968,80.12,74642.63,0.0,0.00224,0.0,0.29664]
[1776657345003,80.12,74640.24,0.0,0.00223,0.0,0.29604]
[1776657350039,80.12,74640.7,0.0,0.00223,0.0,0.29615]
[1776657358714,80.12,74638.91,0.0,0.00223,0.0,0.2957]
[1776657365144,80.12,74630.35,0.0,0.00221,0.0,0.29355]
[1776657370744,80.12,74628.06,0.0,0.00221,0.0,0.29297]
[1776657370853,80.12,74624.04,0.0,0.0022,0.0,0.29197]
[1776657376221,80.12,74618.76,0.0,0.00219,0.0,0.29065]
[1776657378615,80.12,74618.1,0.0,0.00219,0.0,0.29049]
[1776657378629,80.12,74615.44,0.0,0.00218,0.0,0.28983]
[1776657384279,80.12,74615.89,0.0,0.00218,0.0,0.28994]
[1776657387316,80.12,74632.67,0.0,0.00222,0.0,0.29413]
[1776657392333,80.12,74634.72,0.0,0.00222,0.0,0.29384]
[1776657397370,80.12,74629.92,0.0,0.00221,0.0,0.29264]
[1776657404419,80.12,74631.41,0.0,0.00221,0.0,0.29301]
[1776657411467,80.12,74631.26,0.0,0.00221,0.0,0.29297]
[1776657416506,80.12,74631.05,0.0,0.00221,0.0,0.29292]
[1776657421539,80.12,74632.09,0.0,0.00221,0.0,0.29318]
[1776657426575,80.12,74627.61,0.0,0.0022,0.0,0.29206]
[1776657431609,80.12,74627.69,0.0,0.0022,0.0,0.29208]
[1776657436644,80.12,74627.01,0.0,0.0022,0.0,0.29191]
[1776657441680,80.12,74625.25,0.0,0.0022,0.0,0.29147]
[1776657447722,80.12,74625.67,0.0,0.0022,0.0,0.29157]
[1776657450745,80.12,74640.75,0.0,0.00223,0.0,0.29536]
[1776657455778,80.12,74638.38,0.0,0.00222,0.0,0.29395]
[1776657460815,80.12,74639.03,0.0,0.00222,0.0,0.29412]
[1776657465853,80.12,74637.96,0.0,0.00222,0.0,0.29385]
[1776657476925,80.12,74637.56,0.0,0.00222,0.0,0.29375]
[1776657481960,80.12,74635.17,0.0,0.00221,0.0,0.29315]
[1776657488002,80.12,74635.39,0.0,0.00221,0.0,0.2932]
[1776657500088,80.12,74637.73,0.0,0.00222,0.0,0.29379]
[1776657506130,80.12,74629.02,0.0,0.0022,0.0,0.29161]
[1776657511166,80.12,74627.22,0.0,0.00219,0.0,0.29036]
[1776657516201,80.12,74629.56,0.0,0.00219,0.0,0.29094]
[1776657521237,80.12,74629.79,0.0,0.00219,0.0,0.291]
[1776657526270,80.12,74632.72,0.0,0.0022,0.0,0.29173]
[1776657531304,80.12,74637.0,0.0,0.00221,0.0,0.2928]
[1776657536340,80.12,74638.89,0.0,0.00221,0.0,0.29327]
[1776657541376,80.12,74637.09,0.0,0.00221,0.0,0.29282]
[1776657547417,80.12,74636.13,0.0,0.00221,0.0,0.29258]
[1776657554467,80.12,74633.95,0.0,0.0022,0.0,0.29204]
[1776657560139,80.12,74632.85,0.0,0.0022,0.0,0.29176]
[1776657565173,80.12,74632.3,0.0,0.0022,0.0,0.29163]
[1776657570209,80.12,74632.84,0.0,0.0022,0.0,0.29176]
[1776657575617,80.12,74632.81,0.0,0.00219,0.0,0.29095]
[1776657583299,80.12,74632.27,0.0,0.00219,0.0,0.29082]
[1776657588706,80.12,74633.01,0.0,0.00219,0.0,0.291]
[1776657593742,80.12,74633.04,0.0,0.00219,0.0,0.29101]
[1776657598777,80.12,74633.52,0.0,0.0022,0.0,0.29113]
[1776657603812,80.12,74634.03,0.0,0.0022,0.0,0.29126]
[1776657608848,80.12,74637.31,0.0,0.0022,0.0,0.29207]
[1776657613884,80.12,74638.2,0.0,0.0022,0.0,0.2923]
[1776657619925,80.12,74639.23,0.0,0.00221,0.0,0.29255]
[1776657625971,80.12,74640.65,0.0,0.00221,0.0,0.29291]
[1776657631002,80.12,74642.24,0.0,0.00221,0.0,0.2925]
[1776657636039,80.12,74643.61,0.0,0.00221,0.0,0.29285]
[1776657641074,80.12,74638.91,0.0,0.0022,0.0,0.29167]
[1776657646111,80.12,74637.28,0.0,0.0022,0.0,0.29126]
[1776657651151,80.12,74630.15,0.0,0.00218,0.0,0.28949]
[1776657656179,80.12,74619.61,0.0,0.00216,0.0,0.28689]
[1776657661214,80.12,74617.16,0.0,0.00216,0.0,0.28628]
[1776657666258,80.12,74611.6,0.0,0.00215,0.0,0.28492]
[1776657671296,80.12,74602.22,0.0,0.00213,0.0,0.28263]
[1776657676332,80.12,74606.39,0.0,0.00213,0.0,0.28365]
[1776657681368,80.12,74606.48,0.0,0.00213,0.0,0.28367]
[1776657687409,80.12,74605.2,0.0,0.00213,0.0,0.28336]
[1776657693075,80.12,74602.86,0.0,0.00212,0.0,0.28201]
[1776657698486,80.12,74604.16,0.0,0.00212,0.0,0.28232]
[1776657704152,80.12,74605.04,0.0,0.00213,0.0,0.28254]
[1776657709187,80.12,74603.5,0.0,0.00212,0.0,0.28216]
[1776657714599,80.12,74604.24,0.0,0.00212,0.0,0.28234]
[1776657718630,80.12,74618.32,0.0,0.00215,0.0,0.28578]
[1776657723677,80.12,74628.66,0.0,0.00217,0.0,0.28833]
[1776657725300,80.12,74643.74,0.0,0.0022,0.0,0.29208]
[1776657730334,80.12,74637.17,0.0,0.00219,0.0,0.29044]
[1776657735369,80.12,74634.46,0.0,0.00219,0.0,0.28976]
[1776657740785,80.12,74633.81,0.0,0.00218,0.0,0.2896]
[1776657745823,80.12,74631.65,0.0,0.00218,0.0,0.28907]
[1776657751863,80.12,74632.05,0.0,0.00217,0.0,0.28837]
[1776657756897,80.12,74631.53,0.0,0.00217,0.0,0.28824]
[1776657759919,80.12,74616.7,0.0,0.00214,0.0,0.28459]
[1776657764952,80.12,74611.76,0.0,0.00213,0.0,0.28339]
[1776657769988,80.12,74606.09,0.0,0.00212,0.0,0.28201]
[1776657775023,80.12,74600.21,0.0,0.00211,0.0,0.28059]
[1776657780058,80.12,74601.78,0.0,0.00211,0.0,0.28097]
[1776657786102,80.12,74602.05,0.0,0.00211,0.0,0.28103]
[1776657791137,80.12,74600.6,0.0,0.00211,0.0,0.28068]
[1776657799199,80.12,74600.23,0.0,0.00211,0.0,0.28059]
[1776657804228,80.12,74603.18,0.0,0.00212,0.0,0.2813]
[1776657810272,80.12,74604.68,0.0,0.00212,0.0,0.28167]
[1776657815305,80.12,74611.17,0.0,0.00213,0.0,0.28246]
[1776657820342,80.12,74612.25,0.0,0.00213,0.0,0.28272]
[1776657826385,80.12,74614.25,0.0,0.00213,0.0,0.28321]
[1776657831419,80.12,74625.54,0.0,0.00216,0.0,0.28597]
[1776657836455,80.12,74628.22,0.0,0.00216,0.0,0.28663]
[1776657841491,80.12,74628.24,0.0,0.00216,0.0,0.28663]
[1776657844511,80.12,74614.09,0.0,0.00213,0.0,0.28317]
[1776657849547,80.12,74612.66,0.0,0.00213,0.0,0.28282]
[1776657854579,80.12,74611.27,0.0,0.00213,0.0,0.28248]
[1776657859617,80.12,74611.19,0.0,0.00213,0.0,0.28246]
[1776657863263,80.12,74595.72,0.0,0.0021,0.0,0.27873]
[1776657869308,80.12,74595.83,0.0,0.0021,0.0,0.27875]
[1776657876737,80.12,74597.22,0.0,0.00209,0.0,0.27831]
[1776657882399,80.12,74597.24,0.0,0.00209,0.0,0.27832]
[1776657887434,80.12,74597.02,0.0,0.00209,0.0,0.27826]
[1776657890834,80.12,74583.44,0.0,0.00207,0.0,0.27502]
[1776657895870,80.12,74571.75,0.0,0.00204,0.0,0.27226]
[1776657900905,80.12,74568.54,0.0,0.00204,0.0,0.2715]
[1776657905941,80.12,74552.99,0.0,0.00201,0.0,0.26787]
[1776657911982,80.12,74552.0,0.0,0.00201,0.0,0.26764]
[1776657917018,80.12,74547.63,0.0,0.002,0.0,0.26663]
[1776657922052,80.12,74528.53,0.0,0.00196,0.0,0.26225]
[1776657927088,80.12,74533.55,0.0,0.00197,0.0,0.26339]
[1776657932123,80.12,74534.33,0.0,0.00197,0.0,0.26283]
[1776657937161,80.12,74544.11,0.0,0.00199,0.0,0.26507]
[1776657942192,80.12,74546.7,0.0,0.00199,0.0,0.26567]
[1776657947227,80.12,74548.47,0.0,0.00199,0.0,0.26608]
[1776657952262,80.12,74549.22,0.0,0.002,0.0,0.26625]
[1776657958305,80.12,74545.73,0.0,0.00199,0.0,0.26544]
[1776657963341,80.12,74541.62,0.0,0.00198,0.0,0.2645]
[1776657968374,80.12,74553.16,0.0,0.002,0.0,0.26716]
[1776657973409,80.12,74553.06,0.0,0.002,0.0,0.26714]
[1776657978444,80.12,74546.2,0.0,0.00199,0.0,0.26555]
[1776657984486,80.12,74551.89,0.0,0.002,0.0,0.26687]
[1776657989521,80.12,74552.47,0.0,0.002,0.0,0.267]
[1776657994556,80.12,74550.37,0.0,0.00199,0.0,0.26577]
[1776657998589,80.12,74566.57,0.0,0.00202,0.0,0.26953]
[1776658004626,80.12,74564.9,0.0,0.00202,0.0,0.26914]
[1776658009662,80.12,74568.15,0.0,0.00203,0.0,0.26989]
[1776658014695,80.12,74569.58,0.0,0.00203,0.0,0.27023]
[1776658019732,80.12,74569.31,0.0,0.00203,0.0,0.27017]
[1776658024766,80.12,74558.05,0.0,0.00201,0.0,0.26754]
[1776658031445,80.12,74556.18,0.0,0.002,0.0,0.26711]
[1776658036480,80.12,74556.07,0.0,0.002,0.0,0.26708]
[1776658046551,80.12,74555.37,0.0,0.002,0.0,0.26692]
[1776658052592,80.12,74555.55,0.0,0.002,0.0,0.26621]
[1776658057627,80.12,74555.55,0.0,0.002,0.0,0.26621]
[1776658062662,80.12,74555.71,0.0,0.002,0.0,0.26625]
[1776658068704,80.12,74550.62,0.0,0.00199,0.0,0.26508]
[1776658073739,80.12,74553.8,0.0,0.00199,0.0,0.26581]
[1776658078774,80.12,74556.89,0.0,0.002,0.0,0.26652]
[1776658080788,80.12,74569.74,0.0,0.00202,0.0,0.26951]
[1776658084817,80.12,74586.33,0.0,0.00206,0.0,0.27341]
[1776658090222,80.12,74588.58,0.0,0.00206,0.0,0.27394]
[1776658096266,80.12,74589.43,0.0,0.00206,0.0,0.27414]
[1776658101299,80.12,74582.2,0.0,0.00205,0.0,0.27243]
[1776658106337,80.12,74583.5,0.0,0.00205,0.0,0.27274]
[1776658111371,80.12,74581.67,0.0,0.00204,0.0,0.27154]
[1776658117412,80.12,74582.57,0.0,0.00204,0.0,0.27176]
[1776658122447,80.12,74581.13,0.0,0.00204,0.0,0.27142]
[1776658127484,80.12,74581.8,0.0,0.00204,0.0,0.27157]
[1776658132518,80.12,74580.56,0.0,0.00204,0.0,0.27128]
[1776658138190,80.12,74581.12,0.0,0.00204,0.0,0.27141]
[1776658143595,80.12,74578.07,0.0,0.00203,0.0,0.2707]
[1776658148631,80.12,74581.46,0.0,0.00204,0.0,0.27149]
[1776658153669,80.12,74582.77,0.0,0.00204,0.0,0.2718]
[1776658158705,80.12,74586.78,0.0,0.00205,0.0,0.27275]
[1776658163739,80.12,74587.48,0.0,0.00205,0.0,0.27291]
[1776658170419,80.12,74587.79,0.0,0.00205,0.0,0.27299]
[1776658175822,80.12,74587.25,0.0,0.00205,0.0,0.27209]
[1776658181865,80.12,74586.32,0.0,0.00204,0.0,0.27188]
[1776658188914,80.12,74575.64,0.0,0.00202,0.0,0.26937]
[1776658191939,80.12,74561.71,0.0,0.002,0.0,0.26614]
[1776658196971,80.12,74551.89,0.0,0.00198,0.0,0.26388]
[1776658202005,80.12,74556.06,0.0,0.00199,0.0,0.26483]
[1776658207044,80.12,74563.03,0.0,0.002,0.0,0.26644]
[1776658212080,80.12,74562.52,0.0,0.002,0.0,0.26632]
[1776658217114,80.12,74558.44,0.0,0.00199,0.0,0.26538]
[1776658222150,80.12,74558.06,0.0,0.00199,0.0,0.26529]
[1776658227822,80.12,74557.09,0.0,0.00199,0.0,0.26507]
[1776658232857,80.12,74556.8,0.0,0.00198,0.0,0.26426]
[1776658237892,80.12,74555.94,0.0,0.00198,0.0,0.26406]
[1776658246955,80.12,74556.7,0.0,0.00198,0.0,0.26423]
[1776658252360,80.12,74556.7,0.0,0.00198,0.0,0.26423]
[1776658257395,80.12,74556.22,0.0,0.00198,0.0,0.26412]
[1776658262430,80.12,74551.92,0.0,0.00197,0.0,0.26314]
[1776658267465,80.12,74549.07,0.0,0.00197,0.0,0.26249]
[1776658272500,80.12,74549.65,0.0,0.00197,0.0,0.26262]
[1776658277537,80.12,74546.48,0.0,0.00196,0.0,0.26189]
[1776658282569,80.12,74541.71,0.0,0.00195,0.0,0.26081]
[1776658287605,80.12,74536.27,0.0,0.00194,0.0,0.25958]
[1776658292640,80.12,74533.81,0.0,0.00193,0.0,0.25829]
[1776658297675,80.12,74535.69,0.0,0.00194,0.0,0.25871]
[1776658302710,80.12,74534.98,0.0,0.00194,0.0,0.25855]
[1776658307745,80.12,74533.55,0.0,0.00193,0.0,0.25823]
[1776658312781,80.12,74533.47,0.0,0.00193,0.0,0.25821]
[1776658317822,80.12,74527.68,0.0,0.00192,0.0,0.25691]
[1776658322850,80.12,74522.97,0.0,0.00191,0.0,0.25585]
[1776658327886,80.12,74526.7,0.0,0.00192,0.0,0.25669]
[1776658332922,80.12,74526.27,0.0,0.00192,0.0,0.25659]
[1776658340984,80.12,74524.77,0.0,0.00192,0.0,0.25626]
[1776658347660,80.12,74525.05,0.0,0.00192,0.0,0.25632]
[1776658354072,80.12,74522.34,0.0,0.00191,0.0,0.25499]
[1776658364144,80.12,74520.93,0.0,0.00191,0.0,0.25467]
[1776658370184,80.12,74518.58,0.0,0.0019,0.0,0.25415]
[1776658374214,80.12,74531.97,0.0,0.00193,0.0,0.25714]
[1776658380256,80.12,74536.36,0.0,0.00193,0.0,0.25813]
[1776658386298,80.12,74543.37,0.0,0.00195,0.0,0.25971]
[1776658391333,80.12,74543.61,0.0,0.00195,0.0,0.25976]
[1776658397375,80.12,74544.95,0.0,0.00195,0.0,0.26007]
[1776658404060,80.12,74546.18,0.0,0.00195,0.0,0.26035]
[1776658409096,80.12,74546.18,0.0,0.00195,0.0,0.26035]
[1776658414131,80.12,74543.65,0.0,0.00194,0.0,0.25904]
[1776658419167,80.12,74547.53,0.0,0.00195,0.0,0.25991]
[1776658425209,80.12,74549.34,0.0,0.00195,0.0,0.26032]
[1776658430605,80.12,74550.16,0.0,0.00195,0.0,0.26051]
[1776658435640,80.12,74549.6,0.0,0.00195,0.0,0.26038]
[1776658440675,80.12,74549.95,0.0,0.00195,0.0,0.26046]
[1776658445710,80.12,74537.55,0.0,0.00193,0.0,0.25766]
[1776658450745,80.12,74535.25,0.0,0.00193,0.0,0.25715]
[1776658455780,80.12,74532.97,0.0,0.00192,0.0,0.25663]
[1776658460815,80.12,74531.66,0.0,0.00192,0.0,0.25634]
[1776658466857,80.12,74530.34,0.0,0.00192,0.0,0.25604]
[1776658477932,80.12,74530.07,0.0,0.00191,0.0,0.25526]
[1776658482969,80.12,74523.61,0.0,0.0019,0.0,0.25382]
[1776658488011,80.12,74516.79,0.0,0.00189,0.0,0.25231]
[1776658493039,80.12,74509.83,0.0,0.00188,0.0,0.25078]
[1776658498079,80.12,74508.51,0.0,0.00187,0.0,0.25049]
[1776658503112,80.12,74511.11,0.0,0.00188,0.0,0.25106]
[1776658508147,80.12,74507.81,0.0,0.00187,0.0,0.25033]
[1776658515840,80.12,74509.89,0.0,0.00188,0.0,0.25079]
[1776658521239,80.12,74512.52,0.0,0.00188,0.0,0.25137]
[1776658527280,80.12,74516.81,0.0,0.00189,0.0,0.25231]
[1776658532316,80.12,74517.89,0.0,0.00188,0.0,0.25183]
[1776658537351,80.12,74516.23,0.0,0.00188,0.0,0.25146]
[1776658542385,80.12,74508.96,0.0,0.00187,0.0,0.24987]
[1776658548427,80.12,74509.18,0.0,0.00187,0.0,0.24992]
[1776658553462,80.12,74507.42,0.0,0.00187,0.0,0.24953]
[1776658560161,80.12,74512.1,0.0,0.00187,0.0,0.25056]
[1776658566203,80.12,74524.58,0.0,0.0019,0.0,0.25331]
[1776658571627,80.12,74528.82,0.0,0.0019,0.0,0.25425]
[1776658578287,80.12,74528.32,0.0,0.0019,0.0,0.25414]
[1776658584718,80.12,74530.53,0.0,0.00191,0.0,0.25463]
[1776658589758,80.12,74516.17,0.0,0.00188,0.0,0.25145]
[1776658594794,80.12,74510.9,0.0,0.00187,0.0,0.24958]
[1776658599827,80.12,74511.31,0.0,0.00187,0.0,0.24967]
[1776658604864,80.12,74511.32,0.0,0.00187,0.0,0.24967]
[1776658614933,80.12,74513.36,0.0,0.00187,0.0,0.25011]
[1776658619968,80.12,74510.22,0.0,0.00187,0.0,0.24943]
[1776658625004,80.12,74507.45,0.0,0.00186,0.0,0.24882]
[1776658632055,80.12,74505.92,0.0,0.00186,0.0,0.24849]
[1776658637087,80.12,74504.07,0.0,0.00185,0.0,0.24808]
[1776658642123,80.12,74503.13,0.0,0.00185,0.0,0.24788]
[1776658648170,80.12,74497.67,0.0,0.00184,0.0,0.24669]
[1776658653202,80.12,74499.6,0.0,0.00184,0.0,0.2464]
[1776658660251,80.12,74497.25,0.0,0.00184,0.0,0.2459]
[1776658665286,80.12,74495.41,0.0,0.00183,0.0,0.2455]
[1776658670321,80.12,74495.33,0.0,0.00183,0.0,0.24548]
[1776658675356,80.12,74496.96,0.0,0.00184,0.0,0.24583]
[1776658680392,80.12,74497.51,0.0,0.00184,0.0,0.24595]
[1776658686436,80.12,74497.7,0.0,0.00184,0.0,0.24599]
[1776658693482,80.12,74497.51,0.0,0.00184,0.0,0.24595]
[1776658698518,80.12,74499.3,0.0,0.00184,0.0,0.24634]
[1776658703552,80.12,74497.64,0.0,0.00184,0.0,0.24598]
[1776658708587,80.12,74497.78,0.0,0.00184,0.0,0.24601]
[1776658714236,80.12,74496.81,0.0,0.00183,0.0,0.24509]
[1776658719272,80.12,74497.91,0.0,0.00183,0.0,0.24533]
[1776658724306,80.12,74503.27,0.0,0.00184,0.0,0.24649]
[1776658730349,80.12,74514.08,0.0,0.00186,0.0,0.24884]
[1776658735383,80.12,74516.09,0.0,0.00187,0.0,0.24928]
[1776658741426,80.12,74524.02,0.0,0.00188,0.0,0.25102]
[1776658747469,80.12,74516.02,0.0,0.00187,0.0,0.24926]
[1776658752910,80.12,74514.75,0.0,0.00186,0.0,0.24899]
[1776658758545,80.12,74508.11,0.0,0.00185,0.0,0.24754]
[1776658762979,80.12,74495.82,0.0,0.00183,0.0,0.24488]
[1776658768015,80.12,74494.97,0.0,0.00183,0.0,0.2447]
[1776658773051,80.12,74489.25,0.0,0.00181,0.0,0.24277]
[1776658778091,80.12,74490.46,0.0,0.00182,0.0,0.24303]
[1776658786148,80.12,74485.42,0.0,0.00181,0.0,0.24195]
[1776658791183,80.12,74482.98,0.0,0.0018,0.0,0.24143]
[1776658796217,80.12,74481.92,0.0,0.0018,0.0,0.2412]
[1776658801256,80.12,74478.48,0.0,0.00179,0.0,0.24047]
[1776658806292,80.12,74478.82,0.0,0.0018,0.0,0.24055]
[1776658813336,80.12,74479.51,0.0,0.0018,0.0,0.24069]
[1776658818373,80.12,74479.33,0.0,0.0018,0.0,0.24065]
[1776658825421,80.12,74479.82,0.0,0.0018,0.0,0.24076]
[1776658830459,80.12,74476.35,0.0,0.00179,0.0,0.24002]
[1776658835492,80.12,74477.05,0.0,0.00179,0.0,0.23948]
[1776658840530,80.12,74476.27,0.0,0.00179,0.0,0.23931]
[1776658845564,80.12,74476.61,0.0,0.00179,0.0,0.23938]
[1776658850604,80.12,74476.96,0.0,0.00179,0.0,0.23946]
[1776658855633,80.12,74476.54,0.0,0.00179,0.0,0.23937]
[1776658860672,80.12,74476.45,0.0,0.00179,0.0,0.23935]
[1776658864696,80.12,74463.14,0.0,0.00176,0.0,0.23655]
[1776658868726,80.12,74450.85,0.0,0.00174,0.0,0.23399]
[1776658874361,80.12,74450.66,0.0,0.00174,0.0,0.23395]
[1776658879397,80.12,74449.86,0.0,0.00174,0.0,0.23379]
[1776658884433,80.12,74449.82,0.0,0.00174,0.0,0.23378]
[1776658890474,80.12,74450.6,0.0,0.00174,0.0,0.23394]
[1776658895509,80.12,74455.58,0.0,0.00175,0.0,0.23429]
[1776658900544,80.12,74462.37,0.0,0.00176,0.0,0.2357]
[1776658905987,80.12,74467.48,0.0,0.00177,0.0,0.23677]
[1776658911023,80.12,74474.62,0.0,0.00178,0.0,0.23827]
[1776658916058,80.12,74474.78,0.0,0.00178,0.0,0.2383]
[1776658923713,80.12,74475.52,0.0,0.00178,0.0,0.23846]
[1776658928744,80.12,74478.16,0.0,0.00178,0.0,0.23902]
[1776658934785,80.12,74475.96,0.0,0.00178,0.0,0.23855]
[1776658940228,80.12,74476.11,0.0,0.00178,0.0,0.23858]
[1776658945265,80.12,74475.87,0.0,0.00178,0.0,0.23853]
[1776658951905,80.12,74473.41,0.0,0.00177,0.0,0.23732]
[1776658957347,80.12,74469.71,0.0,0.00176,0.0,0.23655]
[1776658962983,80.12,74466.43,0.0,0.00176,0.0,0.23586]
[1776658968424,80.12,74465.8,0.0,0.00176,0.0,0.23573]
[1776658969976,80.12,74465.83,0.0,0.00176,0.0,0.23574]
[1776658970440,80.12,74465.92,0.0,0.00176,0.0,0.23576]
[1776658975474,80.12,74465.48,0.0,0.00176,0.0,0.23567]
[1776658977106,80.12,74464.97,0.0,0.00176,0.0,0.23556]
[1776658977490,80.12,74464.5,0.0,0.00176,0.0,0.23546]
[1776658982527,80.12,74464.27,0.0,0.00176,0.0,0.23541]
[1776658987563,80.12,74463.33,0.0,0.00175,0.0,0.23522]
[1776658992597,80.12,74462.6,0.0,0.00175,0.0,0.23507]
[1776658998639,80.12,74464.56,0.0,0.00176,0.0,0.23547]
[1776659003674,80.12,74463.41,0.0,0.00175,0.0,0.23523]
[1776659008709,80.12,74462.04,0.0,0.00175,0.0,0.23495]
[1776659013744,80.12,74462.06,0.0,0.00175,0.0,0.23427]
[1776659018780,80.12,74463.2,0.0,0.00175,0.0,0.23451]
[1776659024822,80.12,74463.92,0.0,0.00175,0.0,0.23466]
[1776659029857,80.12,74463.55,0.0,0.00175,0.0,0.23458]
[1776659034891,80.12,74463.08,0.0,0.00175,0.0,0.23448]
[1776659040523,80.12,74470.56,0.0,0.00176,0.0,0.23604]
[1776659046565,80.12,74465.89,0.0,0.00175,0.0,0.23507]
[1776659051602,80.12,74464.72,0.0,0.00175,0.0,0.23482]
[1776659057046,80.12,74466.32,0.0,0.00175,0.0,0.23515]
[1776659062082,80.12,74470.1,0.0,0.00176,0.0,0.23594]
[1776659067119,80.12,74472.32,0.0,0.00176,0.0,0.23641]
[1776659072151,80.12,74482.05,0.0,0.00178,0.0,0.23776]
[1776659077188,80.12,74483.54,0.0,0.00178,0.0,0.23807]
[1776659082223,80.12,74482.47,0.0,0.00178,0.0,0.23784]
[1776659087256,80.12,74485.82,0.0,0.00178,0.0,0.23855]
[1776659092295,80.12,74487.94,0.0,0.00179,0.0,0.239]
[1776659098338,80.12,74491.57,0.0,0.00179,0.0,0.23977]
[1776659100351,80.12,74469.7,0.0,0.00175,0.0,0.23517]
[1776659105386,80.12,74472.4,0.0,0.00176,0.0,0.23574]
[1776659110421,80.12,74463.05,0.0,0.00174,0.0,0.23379]
[1776659113447,80.12,74479.99,0.0,0.00177,0.0,0.23732]
[1776659119485,80.12,74476.36,0.0,0.00177,0.0,0.23656]
[1776659124526,80.12,74477.63,0.0,0.00177,0.0,0.23683]
[1776659130565,80.12,74489.84,0.0,0.00179,0.0,0.2394]
[1776659136607,80.12,74489.19,0.0,0.00178,0.0,0.23857]
[1776659141644,80.12,74490.16,0.0,0.00178,0.0,0.23877]
[1776659146681,80.12,74499.35,0.0,0.0018,0.0,0.24072]
[1776659151713,80.12,74500.73,0.0,0.0018,0.0,0.24101]
[1776659156750,80.12,74500.69,0.0,0.0018,0.0,0.241]
[1776659161783,80.12,74497.45,0.0,0.0018,0.0,0.24031]
[1776659166820,80.12,74494.97,0.0,0.00179,0.0,0.23979]
[1776659171853,80.12,74494.77,0.0,0.00179,0.0,0.23975]
[1776659177895,80.12,74494.47,0.0,0.00179,0.0,0.23968]
[1776659182930,80.12,74494.23,0.0,0.00179,0.0,0.23963]
[1776659187965,80.12,74493.92,0.0,0.00179,0.0,0.23957]
[1776659194007,80.12,74493.82,0.0,0.00178,0.0,0.23885]
[1776659199042,80.12,74493.96,0.0,0.00179,0.0,0.23888]
[1776659204077,80.12,74506.74,0.0,0.00181,0.0,0.24159]
[1776659210731,80.12,74509.64,0.0,0.00181,0.0,0.24221]
[1776659216161,80.12,74510.06,0.0,0.00181,0.0,0.2423]
[1776659221200,80.12,74507.51,0.0,0.00181,0.0,0.24175]
[1776659226231,80.12,74506.27,0.0,0.00181,0.0,0.24149]
[1776659231266,80.12,74507.7,0.0,0.00181,0.0,0.2418]
[1776659237920,80.12,74503.95,0.0,0.0018,0.0,0.241]
[1776659243352,80.12,74500.63,0.0,0.0018,0.0,0.24029]
[1776659249393,80.12,74503.38,0.0,0.0018,0.0,0.24088]
[1776659256046,80.12,74505.53,0.0,0.0018,0.0,0.24063]
[1776659261485,80.12,74504.4,0.0,0.0018,0.0,0.24039]
[1776659268130,80.12,74499.85,0.0,0.00179,0.0,0.23943]
[1776659278201,80.12,74499.02,0.0,0.00179,0.0,0.23925]
[1776659283642,80.12,74499.21,0.0,0.00179,0.0,0.23929]
[1776659292704,80.12,74498.55,0.0,0.00179,0.0,0.23915]
[1776659297742,80.12,74497.01,0.0,0.00179,0.0,0.23883]
[1776659302775,80.12,74497.53,0.0,0.00179,0.0,0.23894]
[1776659307810,80.12,74505.94,0.0,0.0018,0.0,0.24072]
[1776659312846,80.12,74509.66,0.0,0.0018,0.0,0.24081]
[1776659317882,80.12,74510.93,0.0,0.0018,0.0,0.24108]
[1776659323923,80.12,74511.08,0.0,0.0018,0.0,0.24111]
[1776659328958,80.12,74511.38,0.0,0.0018,0.0,0.24118]
[1776659333993,80.12,74511.4,0.0,0.0018,0.0,0.24118]
[1776659341044,80.12,74512.38,0.0,0.00181,0.0,0.24139]
[1776659346079,80.12,74508.79,0.0,0.0018,0.0,0.24063]
[1776659351113,80.12,74508.42,0.0,0.0018,0.0,0.24055]
[1776659356749,80.12,74506.93,0.0,0.0018,0.0,0.24023]
[1776659363197,80.12,74505.41,0.0,0.00179,0.0,0.23991]
[1776659368233,80.12,74506.84,0.0,0.0018,0.0,0.24021]
[1776659373267,80.12,74505.96,0.0,0.00179,0.0,0.23933]
[1776659378303,80.12,74505.24,0.0,0.00179,0.0,0.23917]
[1776659383341,80.12,74504.65,0.0,0.00179,0.0,0.23905]
[1776659393409,80.12,74504.47,0.0,0.00179,0.0,0.23901]
[1776659401465,80.12,74503.24,0.0,0.00179,0.0,0.23875]
[1776659407101,80.12,74481.11,0.0,0.00175,0.0,0.23412]
[1776659412542,80.12,74480.2,0.0,0.00175,0.0,0.23393]
[1776659417576,80.12,74483.04,0.0,0.00175,0.0,0.23452]
[1776659422612,80.12,74484.59,0.0,0.00175,0.0,0.23484]
[1776659427647,80.12,74485.03,0.0,0.00175,0.0,0.23493]
[1776659432682,80.12,74487.62,0.0,0.00175,0.0,0.23478]
[1776659437717,80.12,74490.71,0.0,0.00176,0.0,0.23543]
[1776659447389,80.12,74490.84,0.0,0.00176,0.0,0.23546]
[1776659454839,80.12,74489.89,0.0,0.00176,0.0,0.23526]
[1776659459876,80.12,74490.77,0.0,0.00176,0.0,0.23544]
[1776659464914,80.12,74490.24,0.0,0.00176,0.0,0.23533]
[1776659470956,80.12,74490.22,0.0,0.00176,0.0,0.23533]
[1776659475991,80.12,74488.88,0.0,0.00176,0.0,0.23505]
[1776659481028,80.12,74489.84,0.0,0.00176,0.0,0.23525]
[1776659487669,80.12,74489.98,0.0,0.00176,0.0,0.23528]
[1776659492137,80.12,74509.27,0.0,0.00179,0.0,0.23863]
[1776659497142,80.12,74511.38,0.0,0.00179,0.0,0.23908]
[1776659502175,80.12,74509.44,0.0,0.00179,0.0,0.23867]
[1776659507210,80.12,74507.48,0.0,0.00178,0.0,0.23825]
[1776659513252,80.12,74507.15,0.0,0.00178,0.0,0.23819]
[1776659518288,80.12,74496.32,0.0,0.00176,0.0,0.23591]
[1776659523322,80.12,74488.46,0.0,0.00175,0.0,0.23427]
[1776659529365,80.12,74481.86,0.0,0.00174,0.0,0.2329]
[1776659534400,80.12,74473.42,0.0,0.00173,0.0,0.23116]
[1776659540442,80.12,74474.36,0.0,0.00173,0.0,0.23136]
[1776659548098,80.12,74475.54,0.0,0.00173,0.0,0.2316]
[1776659555547,80.12,74475.75,0.0,0.00172,0.0,0.23096]
[1776659560582,80.12,74475.8,0.0,0.00172,0.0,0.23097]
[1776659565617,80.12,74474.72,0.0,0.00172,0.0,0.23075]
[1776659570652,80.12,74476.81,0.0,0.00173,0.0,0.23118]
[1776659575689,80.12,74476.39,0.0,0.00173,0.0,0.2311]
[1776659583744,80.12,74475.78,0.0,0.00172,0.0,0.23097]
[1776659588779,80.12,74482.26,0.0,0.00173,0.0,0.2323]
[1776659593814,80.12,74484.2,0.0,0.00174,0.0,0.2327]
[1776659598849,80.12,74487.72,0.0,0.00174,0.0,0.23343]
[1776659603884,80.12,74488.73,0.0,0.00175,0.0,0.23364]
[1776659608919,80.12,74489.57,0.0,0.00175,0.0,0.23382]
[1776659614961,80.12,74488.48,0.0,0.00174,0.0,0.23291]
[1776659619996,80.12,74486.29,0.0,0.00174,0.0,0.23245]
[1776659625033,80.12,74486.55,0.0,0.00174,0.0,0.23251]
[1776659631073,80.12,74486.71,0.0,0.00174,0.0,0.23254]
[1776659636108,80.12,74481.63,0.0,0.00173,0.0,0.23149]
[1776659641144,80.12,74478.62,0.0,0.00172,0.0,0.23087]
[1776659646178,80.12,74478.53,0.0,0.00172,0.0,0.23086]
[1776659658259,80.12,74478.21,0.0,0.00172,0.0,0.23079]
[1776659665311,80.12,74479.05,0.0,0.00172,0.0,0.23096]
[1776659670348,80.12,74478.05,0.0,0.00172,0.0,0.23076]
[1776659676389,80.12,74477.94,0.0,0.00172,0.0,0.23006]
[1776659683438,80.12,74476.66,0.0,0.00172,0.0,0.22979]
[1776659688475,80.12,74476.11,0.0,0.00171,0.0,0.22968]
[1776659694515,80.12,74475.19,0.0,0.00171,0.0,0.22949]
[1776659699550,80.12,74505.35,0.0,0.00176,0.0,0.23573]
[1776659700557,80.12,74517.99,0.0,0.00179,0.0,0.23838]
[1776659705592,80.12,74514.84,0.0,0.00178,0.0,0.23772]
[1776659710629,80.12,74510.22,0.0,0.00177,0.0,0.23675]
[1776659712642,80.12,74493.01,0.0,0.00174,0.0,0.23316]
[1776659717678,80.12,74489.79,0.0,0.00174,0.0,0.23249]
[1776659725731,80.12,74488.36,0.0,0.00174,0.0,0.2322]
[1776659733788,80.12,74486.38,0.0,0.00173,0.0,0.23111]
[1776659739437,80.12,74483.46,0.0,0.00172,0.0,0.23051]
[1776659744871,80.12,74483.81,0.0,0.00172,0.0,0.23058]
[1776659749906,80.12,74481.98,0.0,0.00172,0.0,0.23021]
[1776659754941,80.12,74480.17,0.0,0.00172,0.0,0.22984]
[1776659759978,80.12,74482.56,0.0,0.00172,0.0,0.23032]
[1776659765011,80.12,74480.86,0.0,0.00172,0.0,0.22998]
[1776659770049,80.12,74481.9,0.0,0.00172,0.0,0.23019]
[1776659775081,80.12,74482.13,0.0,0.00172,0.0,0.23024]
[1776659780116,80.12,74482.98,0.0,0.00172,0.0,0.23041]
[1776659786158,80.12,74476.82,0.0,0.00171,0.0,0.22915]
[1776659792201,80.12,74476.71,0.0,0.00171,0.0,0.22845]
[1776659800257,80.12,74476.14,0.0,0.0017,0.0,0.22834]
[1776659805292,80.12,74481.65,0.0,0.00171,0.0,0.22946]
[1776659810327,80.12,74480.67,0.0,0.00171,0.0,0.22926]
[1776659815362,80.12,74481.15,0.0,0.00171,0.0,0.22936]
[1776659822411,80.12,74480.86,0.0,0.00171,0.0,0.2293]
[1776659827446,80.12,74481.26,0.0,0.00171,0.0,0.22938]
[1776659833488,80.12,74483.31,0.0,0.00172,0.0,0.2298]
[1776659840141,80.12,74484.42,0.0,0.00172,0.0,0.23003]
[1776659846579,80.12,74486.78,0.0,0.00172,0.0,0.23051]
[1776659851616,80.12,74486.49,0.0,0.00172,0.0,0.22977]
[1776659856650,80.12,74485.81,0.0,0.00172,0.0,0.22963]
[1776659861685,80.12,74486.78,0.0,0.00172,0.0,0.22983]
[1776659867729,80.12,74487.8,0.0,0.00172,0.0,0.23004]
[1776659875792,80.12,74487.16,0.0,0.00172,0.0,0.22991]
[1776659881826,80.12,74489.34,0.0,0.00172,0.0,0.23036]
[1776659886860,80.12,74486.05,0.0,0.00172,0.0,0.22968]
[1776659893911,80.12,74483.23,0.0,0.00171,0.0,0.22911]
[1776659898947,80.12,74479.35,0.0,0.00171,0.0,0.22832]
[1776659903984,80.12,74480.77,0.0,0.00171,0.0,0.2286]
[1776659909015,80.12,74484.42,0.0,0.00171,0.0,0.22935]
[1776659914053,80.12,74484.2,0.0,0.00171,0.0,0.22863]
[1776659920705,80.12,74483.37,0.0,0.00171,0.0,0.22846]
[1776659926133,80.12,74482.04,0.0,0.0017,0.0,0.22819]
[1776659934190,80.12,74482.04,0.0,0.0017,0.0,0.22819]
[1776659939226,80.12,74480.29,0.0,0.0017,0.0,0.22783]
[1776659944260,80.12,74480.44,0.0,0.0017,0.0,0.22786]
[1776659949295,80.12,74480.47,0.0,0.0017,0.0,0.22787]
[1776659955337,80.12,74480.71,0.0,0.0017,0.0,0.22792]
[1776659960371,80.12,74479.83,0.0,0.0017,0.0,0.22774]
[1776659969437,80.12,74480.65,0.0,0.0017,0.0,0.22791]
[1776659974471,80.12,74481.36,0.0,0.0017,0.0,0.22738]
[1776659981125,80.12,74481.66,0.0,0.0017,0.0,0.22744]
[1776659986557,80.12,74481.0,0.0,0.0017,0.0,0.2273]
[1776659991591,80.12,74480.9,0.0,0.0017,0.0,0.22728]
[1776659996627,80.12,74480.32,0.0,0.0017,0.0,0.22717]
[1776660001666,80.12,74479.55,0.0,0.0017,0.0,0.22701]
[1776660006701,80.12,74478.85,0.0,0.00169,0.0,0.22687]
[1776660013757,80.12,74479.07,0.0,0.00169,0.0,0.22691]
[1776660019791,80.12,74474.41,0.0,0.00169,0.0,0.22597]
[1776660024827,80.12,74476.91,0.0,0.00169,0.0,0.22647]
[1776660029862,80.12,74477.51,0.0,0.00169,0.0,0.2266]
[1776660039932,80.12,74477.76,0.0,0.00169,0.0,0.22598]
[1776660051618,80.12,74477.03,0.0,0.00169,0.0,0.22583]
[1776660057054,80.12,74481.77,0.0,0.00169,0.0,0.22679]
[1776660066117,80.12,74480.82,0.0,0.00169,0.0,0.22659]
[1776660071758,80.12,74481.78,0.0,0.00169,0.0,0.22679]
[1776660077196,80.12,74483.78,0.0,0.0017,0.0,0.22719]
[1776660082229,80.12,74484.1,0.0,0.0017,0.0,0.22726]
[1776660088271,80.12,74484.83,0.0,0.0017,0.0,0.22741]
[1776660093308,80.12,74483.57,0.0,0.00169,0.0,0.22648]
[1776660098341,80.12,74475.01,0.0,0.00168,0.0,0.22475]
[1776660104384,80.12,74472.27,0.0,0.00167,0.0,0.2242]
[1776660109420,80.12,74470.44,0.0,0.00167,0.0,0.22384]
[1776660114453,80.12,74463.39,0.0,0.00166,0.0,0.22243]
[1776660119490,80.12,74462.18,0.0,0.00166,0.0,0.22219]
[1776660124523,80.12,74453.2,0.0,0.00164,0.0,0.22041]
[1776660130570,80.12,74452.9,0.0,0.00164,0.0,0.22035]
[1776660135600,80.12,74454.43,0.0,0.00165,0.0,0.22065]
[1776660140635,80.12,74456.67,0.0,0.00165,0.0,0.22109]
[1776660146677,80.12,74458.56,0.0,0.00165,0.0,0.22147]
[1776660152327,80.12,74459.31,0.0,0.00165,0.0,0.22096]
[1776660159769,80.12,74459.67,0.0,0.00165,0.0,0.22103]
[1776660164810,80.12,74459.18,0.0,0.00165,0.0,0.22093]
[1776660172864,80.12,74460.66,0.0,0.00165,0.0,0.22123]
[1776660178903,80.12,74460.83,0.0,0.00165,0.0,0.22126]
[1776660183942,80.12,74460.46,0.0,0.00165,0.0,0.22119]
[1776660188976,80.12,74454.94,0.0,0.00164,0.0,0.22009]
[1776660194012,80.12,74459.94,0.0,0.00165,0.0,0.22108]
[1776660202067,80.12,74460.3,0.0,0.00165,0.0,0.22115]
[1776660209116,80.12,74460.97,0.0,0.00165,0.0,0.22129]
[1776660214151,80.12,74467.02,0.0,0.00166,0.0,0.22183]
[1776660220194,80.12,74466.85,0.0,0.00166,0.0,0.22179]
[1776660225228,80.12,74466.32,0.0,0.00165,0.0,0.22169]
[1776660230264,80.12,74465.44,0.0,0.00165,0.0,0.22151]
[1776660235306,80.12,74464.45,0.0,0.00165,0.0,0.22132]
[1776660240343,80.12,74464.27,0.0,0.00165,0.0,0.22128]
[1776660245380,80.12,74462.24,0.0,0.00165,0.0,0.22088]
[1776660250414,80.12,74461.45,0.0,0.00165,0.0,0.22072]
[1776660255449,80.12,74461.37,0.0,0.00165,0.0,0.22071]
[1776660261490,80.12,74461.39,0.0,0.00165,0.0,0.22071]
[1776660266525,80.12,74466.57,0.0,0.00165,0.0,0.22174]
[1776660273260,80.12,74465.7,0.0,0.00165,0.0,0.2209]
[1776660278610,80.12,74474.54,0.0,0.00166,0.0,0.22266]
[1776660283644,80.12,74480.45,0.0,0.00167,0.0,0.22384]
[1776660290697,80.12,74482.75,0.0,0.00168,0.0,0.2243]
[1776660295734,80.12,74480.84,0.0,0.00167,0.0,0.22392]
[1776660300770,80.12,74481.54,0.0,0.00167,0.0,0.22406]
[1776660305805,80.12,74481.5,0.0,0.00167,0.0,0.22405]
[1776660310841,80.12,74486.73,0.0,0.00168,0.0,0.2251]
[1776660315875,80.12,74496.6,0.0,0.0017,0.0,0.2271]
[1776660321919,80.12,74496.71,0.0,0.0017,0.0,0.22712]
[1776660327961,80.12,74493.0,0.0,0.00169,0.0,0.22637]
[1776660332996,80.12,74505.65,0.0,0.00171,0.0,0.22826]
[1776660338033,80.12,74510.87,0.0,0.00172,0.0,0.22933]
[1776660342060,80.12,74524.49,0.0,0.00174,0.0,0.23213]
[1776660346093,80.12,74536.73,0.0,0.00176,0.0,0.23468]
[1776660352129,80.12,74538.69,0.0,0.00176,0.0,0.23508]
[1776660358172,80.12,74538.66,0.0,0.00176,0.0,0.23508]
[1776660363207,80.12,74540.32,0.0,0.00177,0.0,0.23543]
[1776660368241,80.12,74543.58,0.0,0.00177,0.0,0.23611]
[1776660373276,80.12,74542.52,0.0,0.00177,0.0,0.23589]
[1776660378311,80.12,74541.13,0.0,0.00177,0.0,0.2356]
[1776660383346,80.12,74540.53,0.0,0.00177,0.0,0.23547]
[1776660388381,80.12,74551.04,0.0,0.00179,0.0,0.23768]
[1776660394117,80.12,74555.02,0.0,0.00179,0.0,0.23782]
[1776660401474,80.12,74557.78,0.0,0.00179,0.0,0.2384]
[1776660405501,80.12,74572.88,0.0,0.00182,0.0,0.24162]
[1776660410542,80.12,74576.84,0.0,0.00182,0.0,0.24247]
[1776660415575,80.12,74583.06,0.0,0.00184,0.0,0.24381]
[1776660421619,80.12,74585.3,0.0,0.00184,0.0,0.24429]
[1776660427664,80.12,74590.65,0.0,0.00185,0.0,0.24545]
[1776660432699,80.12,74597.15,0.0,0.00186,0.0,0.24687]
[1776660437733,80.12,74591.87,0.0,0.00185,0.0,0.24572]
[1776660442770,80.12,74589.35,0.0,0.00185,0.0,0.24517]
[1776660447804,80.12,74588.13,0.0,0.00184,0.0,0.24491]
[1776660452839,80.12,74588.21,0.0,0.00184,0.0,0.24421]
[1776660458882,80.12,74589.18,0.0,0.00184,0.0,0.24442]
[1776660464924,80.12,74587.76,0.0,0.00184,0.0,0.24411]
[1776660469958,80.12,74586.89,0.0,0.00184,0.0,0.24392]
[1776660474996,80.12,74585.97,0.0,0.00184,0.0,0.24372]
[1776660477008,80.12,74572.45,0.0,0.00181,0.0,0.24082]
[1776660482044,80.12,74574.68,0.0,0.00182,0.0,0.2413]
[1776660487077,80.12,74577.99,0.0,0.00182,0.0,0.24201]
[1776660492116,80.12,74583.54,0.0,0.00183,0.0,0.2432]
[1776660497151,80.12,74584.99,0.0,0.00183,0.0,0.24351]
[1776660502186,80.12,74585.15,0.0,0.00183,0.0,0.24355]
[1776660507221,80.12,74588.9,0.0,0.00184,0.0,0.24436]
[1776660512258,80.12,74586.0,0.0,0.00183,0.0,0.24302]
[1776660517292,80.12,74585.47,0.0,0.00183,0.0,0.2429]
[1776660522327,80.12,74570.17,0.0,0.0018,0.0,0.23963]
[1776660527363,80.12,74564.62,0.0,0.00179,0.0,0.23845]
[1776660532398,80.12,74565.03,0.0,0.00179,0.0,0.23854]
[1776660537435,80.12,74564.18,0.0,0.00179,0.0,0.23836]
[1776660543479,80.12,74565.66,0.0,0.00179,0.0,0.23867]
[1776660549520,80.12,74565.78,0.0,0.00179,0.0,0.23869]
[1776660554553,80.12,74566.23,0.0,0.0018,0.0,0.23879]
[1776660560595,80.12,74562.72,0.0,0.00179,0.0,0.23805]
[1776660565630,80.12,74571.4,0.0,0.0018,0.0,0.23989]
[1776660570665,80.12,74571.29,0.0,0.0018,0.0,0.23987]
[1776660575701,80.12,74570.07,0.0,0.0018,0.0,0.2389]
[1776660580736,80.12,74573.86,0.0,0.0018,0.0,0.23971]
[1776660583758,80.12,74587.17,0.0,0.00183,0.0,0.24255]
[1776660589800,80.12,74588.1,0.0,0.00183,0.0,0.24276]
[1776660595526,80.12,74590.64,0.0,0.00183,0.0,0.2433]
[1776660600878,80.12,74590.62,0.0,0.00183,0.0,0.2433]
[1776660602891,80.12,74577.94,0.0,0.00181,0.0,0.24058]
[1776660607927,80.12,74584.52,0.0,0.00182,0.0,0.24199]
[1776660612962,80.12,74580.9,0.0,0.00182,0.0,0.24121]
[1776660617998,80.12,74583.42,0.0,0.00182,0.0,0.24175]
[1776660623033,80.12,74583.83,0.0,0.00182,0.0,0.24184]
[1776660628067,80.12,74585.25,0.0,0.00182,0.0,0.24214]
[1776660633102,80.12,74585.72,0.0,0.00182,0.0,0.24153]
[1776660638137,80.12,74594.89,0.0,0.00184,0.0,0.2435]
[1776660643177,80.12,74599.08,0.0,0.00184,0.0,0.24441]
[1776660648209,80.12,74600.18,0.0,0.00184,0.0,0.24465]
[1776660653247,80.12,74605.72,0.0,0.00185,0.0,0.24585]
[1776660658279,80.12,74607.65,0.0,0.00186,0.0,0.24627]
[1776660663314,80.12,74608.34,0.0,0.00186,0.0,0.24642]
[1776660668350,80.12,74598.43,0.0,0.00184,0.0,0.24427]
[1776660673385,80.12,74594.27,0.0,0.00183,0.0,0.24337]
[1776660678422,80.12,74585.49,0.0,0.00182,0.0,0.24148]
[1776660683457,80.12,74580.47,0.0,0.00181,0.0,0.24041]
[1776660688492,80.12,74589.32,0.0,0.00183,0.0,0.2423]
[1776660693531,80.12,74585.76,0.0,0.00181,0.0,0.24083]
[1776660698562,80.12,74586.56,0.0,0.00182,0.0,0.241]
[1776660703599,80.12,74588.78,0.0,0.00182,0.0,0.24148]
[1776660708633,80.12,74592.38,0.0,0.00183,0.0,0.24225]
[1776660713667,80.12,74592.84,0.0,0.00183,0.0,0.24235]
[1776660718704,80.12,74593.34,0.0,0.00183,0.0,0.24246]
[1776660722732,80.12,74605.99,0.0,0.00185,0.0,0.24519]
[1776660727766,80.12,74606.87,0.0,0.00185,0.0,0.24538]
[1776660732801,80.12,74603.14,0.0,0.00184,0.0,0.24457]
[1776660737837,80.12,74608.46,0.0,0.00185,0.0,0.24573]
[1776660746580,80.12,74608.6,0.0,0.00185,0.0,0.24576]
[1776660752942,80.12,74608.77,0.0,0.00185,0.0,0.24508]
[1776660757976,80.12,74610.66,0.0,0.00185,0.0,0.24549]
[1776660763010,80.12,74610.79,0.0,0.00185,0.0,0.24551]
[1776660768050,80.12,74604.58,0.0,0.00184,0.0,0.24417]
[1776660773084,80.12,74594.99,0.0,0.00182,0.0,0.2421]
[1776660778120,80.12,74597.04,0.0,0.00183,0.0,0.24254]
[1776660783154,80.12,74596.94,0.0,0.00183,0.0,0.24252]
[1776660789199,80.12,74591.42,0.0,0.00182,0.0,0.24133]
[1776660796248,80.12,74592.46,0.0,0.00182,0.0,0.24155]
[1776660801284,80.12,74591.33,0.0,0.00182,0.0,0.24131]
[1776660806318,80.12,74590.2,0.0,0.00182,0.0,0.24107]
[1776660811352,80.12,74588.8,0.0,0.00181,0.0,0.24006]
[1776660817078,80.12,74584.87,0.0,0.0018,0.0,0.23922]
[1776660823437,80.12,74583.52,0.0,0.0018,0.0,0.23894]
[1776660827467,80.12,74598.84,0.0,0.00183,0.0,0.24221]
[1776660832502,80.12,74608.13,0.0,0.00184,0.0,0.24422]
[1776660838542,80.12,74608.56,0.0,0.00184,0.0,0.24431]
[1776660843578,80.12,74609.84,0.0,0.00185,0.0,0.24459]
[1776660848613,80.12,74623.35,0.0,0.00187,0.0,0.24753]
[1776660853654,80.12,74624.95,0.0,0.00187,0.0,0.24788]
[1776660858684,80.12,74624.23,0.0,0.00187,0.0,0.24773]
[1776660863719,80.12,74623.73,0.0,0.00187,0.0,0.24762]
[1776660868756,80.12,74619.51,0.0,0.00186,0.0,0.24669]
[1776660873789,80.12,74613.14,0.0,0.00185,0.0,0.24458]
[1776660874797,80.12,74600.7,0.0,0.00182,0.0,0.2419]
[1776660879831,80.12,74595.22,0.0,0.00181,0.0,0.24072]
[1776660884866,80.12,74589.63,0.0,0.0018,0.0,0.23953]
[1776660892923,80.12,74587.64,0.0,0.0018,0.0,0.23911]
[1776660897957,80.12,74588.53,0.0,0.0018,0.0,0.2393]
[1776660904008,80.12,74587.12,0.0,0.0018,0.0,0.239]
[1776660909034,80.12,74580.22,0.0,0.00179,0.0,0.23753]
[1776660915076,80.12,74579.51,0.0,0.00179,0.0,0.23738]
[1776660921119,80.12,74581.88,0.0,0.00179,0.0,0.23789]
[1776660926153,80.12,74580.77,0.0,0.00179,0.0,0.23765]
[1776660931189,80.12,74579.57,0.0,0.00178,0.0,0.23669]
[1776660936223,80.12,74567.21,0.0,0.00176,0.0,0.2341]
[1776660946303,80.12,74566.77,0.0,0.00176,0.0,0.23401]
[1776660951339,80.12,74561.73,0.0,0.00175,0.0,0.23296]
[1776660956373,80.12,74559.31,0.0,0.00175,0.0,0.23246]
[1776660961408,80.12,74559.74,0.0,0.00175,0.0,0.23255]
[1776660966443,80.12,74558.79,0.0,0.00175,0.0,0.23235]
[1776660971478,80.12,74556.63,0.0,0.00174,0.0,0.2319]
[1776660976514,80.12,74558.23,0.0,0.00175,0.0,0.23223]
[1776660985578,80.12,74558.1,0.0,0.00175,0.0,0.23221]
[1776660996653,80.12,74559.26,0.0,0.00174,0.0,0.23176]
[1776661004709,80.12,74559.9,0.0,0.00174,0.0,0.23189]
[1776661011775,80.12,74561.84,0.0,0.00175,0.0,0.23229]
[1776661016810,80.12,74559.92,0.0,0.00174,0.0,0.23189]
[1776661021847,80.12,74556.7,0.0,0.00174,0.0,0.23123]
[1776661026882,80.12,74554.82,0.0,0.00174,0.0,0.23084]
[1776661031915,80.12,74553.32,0.0,0.00173,0.0,0.23053]
[1776661036951,80.12,74552.02,0.0,0.00173,0.0,0.23026]
[1776661044000,80.12,74551.71,0.0,0.00173,0.0,0.2302]
[1776661049034,80.12,74551.54,0.0,0.00173,0.0,0.23016]
[1776661054069,80.12,74551.42,0.0,0.00172,0.0,0.22945]
[1776661059105,80.12,74555.03,0.0,0.00173,0.0,0.23019]
[1776661064140,80.12,74563.66,0.0,0.00174,0.0,0.23198]
[1776661069175,80.12,74565.06,0.0,0.00175,0.0,0.23227]
[1776661074889,80.12,74569.02,0.0,0.00175,0.0,0.23309]
[1776661082266,80.12,74570.33,0.0,0.00176,0.0,0.23336]
[1776661087301,80.12,74568.52,0.0,0.00175,0.0,0.23299]
[1776661092335,80.12,74563.57,0.0,0.00174,0.0,0.23196]
[1776661099384,80.12,74563.45,0.0,0.00174,0.0,0.23193]
[1776661107114,80.12,74566.16,0.0,0.00175,0.0,0.23249]
[1776661112475,80.12,74566.99,0.0,0.00175,0.0,0.23198]
[1776661117510,80.12,74571.38,0.0,0.00175,0.0,0.23289]
[1776661122546,80.12,74570.67,0.0,0.00175,0.0,0.23274]
[1776661129595,80.12,74574.05,0.0,0.00176,0.0,0.23344]
[1776661134630,80.12,74575.81,0.0,0.00176,0.0,0.23381]
[1776661139664,80.12,74577.29,0.0,0.00176,0.0,0.23412]
[1776661147720,80.12,74579.43,0.0,0.00177,0.0,0.23457]
[1776661153768,80.12,74578.37,0.0,0.00176,0.0,0.23435]
[1776661158798,80.12,74576.89,0.0,0.00176,0.0,0.23404]
[1776661164840,80.12,74576.69,0.0,0.00176,0.0,0.23399]
[1776661170895,80.12,74575.09,0.0,0.00176,0.0,0.23366]
[1776661176926,80.12,74576.25,0.0,0.00176,0.0,0.23321]
[1776661181960,80.12,74575.71,0.0,0.00175,0.0,0.23309]
[1776661188002,80.12,74579.93,0.0,0.00176,0.0,0.23397]
[1776661193038,80.12,74579.6,0.0,0.00176,0.0,0.23391]
[1776661198074,80.12,74579.79,0.0,0.00176,0.0,0.23395]
[1776661203108,80.12,74569.81,0.0,0.00174,0.0,0.23187]
[1776661208143,80.12,74571.03,0.0,0.00175,0.0,0.23212]
[1776661213188,80.12,74573.93,0.0,0.00175,0.0,0.23272]
[1776661218214,80.12,74567.09,0.0,0.00174,0.0,0.23131]
[1776661224255,80.12,74564.38,0.0,0.00174,0.0,0.23075]
[1776661229292,80.12,74562.37,0.0,0.00173,0.0,0.23033]
[1776661235332,80.12,74559.73,0.0,0.00172,0.0,0.2291]
[1776661240369,80.12,74550.89,0.0,0.00171,0.0,0.22729]
[1776661245403,80.12,74543.83,0.0,0.0017,0.0,0.22586]
[1776661250437,80.12,74540.85,0.0,0.00169,0.0,0.22526]
[1776661255473,80.12,74540.35,0.0,0.00169,0.0,0.22515]
[1776661260508,80.12,74539.13,0.0,0.00169,0.0,0.22491]
[1776661266551,80.12,74533.34,0.0,0.00168,0.0,0.22374]
[1776661271587,80.12,74530.74,0.0,0.00168,0.0,0.22322]
[1776661276623,80.12,74532.01,0.0,0.00168,0.0,0.22347]
[1776661281657,80.12,74532.73,0.0,0.00168,0.0,0.22362]
[1776661286692,80.12,74525.49,0.0,0.00167,0.0,0.22217]
[1776661291727,80.12,74527.51,0.0,0.00166,0.0,0.2219]
[1776661297769,80.12,74528.18,0.0,0.00167,0.0,0.22204]
[1776661302813,80.12,74524.1,0.0,0.00166,0.0,0.22122]
[1776661303462,80.12,74524.1,0.0,0.00166,0.0,0.22122]
[1776661303813,80.12,74521.9,0.0,0.00166,0.0,0.22079]
[1776661308846,80.12,74516.73,0.0,0.00165,0.0,0.21976]
[1776661311380,80.12,74516.86,0.0,0.00165,0.0,0.21979]
[1776661311398,80.12,74515.83,0.0,0.00165,0.0,0.21958]
[1776661316902,80.12,74517.49,0.0,0.00165,0.0,0.21991]
[1776661321937,80.12,74515.35,0.0,0.00165,0.0,0.21949]
[1776661326973,80.12,74514.24,0.0,0.00164,0.0,0.21927]
[1776661332008,80.12,74517.29,0.0,0.00165,0.0,0.21987]
[1776661337042,80.12,74516.64,0.0,0.00165,0.0,0.21974]
[1776661342080,80.12,74517.49,0.0,0.00165,0.0,0.21991]
[1776661347112,80.12,74516.51,0.0,0.00165,0.0,0.21972]
[1776661352151,80.12,74516.02,0.0,0.00164,0.0,0.21896]
[1776661357183,80.12,74514.91,0.0,0.00164,0.0,0.21874]
[1776661365238,80.12,74512.67,0.0,0.00164,0.0,0.2183]
[1776661370276,80.12,74506.25,0.0,0.00163,0.0,0.21704]
[1776661375310,80.12,74498.04,0.0,0.00161,0.0,0.21544]
[1776661380344,80.12,74497.96,0.0,0.00161,0.0,0.21542]
[1776661384373,80.12,74484.92,0.0,0.00159,0.0,0.2129]
[1776661389407,80.12,74482.68,0.0,0.00159,0.0,0.21247]
[1776661394443,80.12,74481.0,0.0,0.00159,0.0,0.21214]
[1776661399478,80.12,74471.25,0.0,0.00157,0.0,0.21028]
[1776661405520,80.12,74466.8,0.0,0.00156,0.0,0.20943]
[1776661410556,80.12,74464.13,0.0,0.00156,0.0,0.20893]
[1776661415589,80.12,74463.9,0.0,0.00156,0.0,0.20825]
[1776661420624,80.12,74464.02,0.0,0.00156,0.0,0.20827]
[1776661423645,80.12,74457.73,0.0,0.00155,0.0,0.20708]
[1776661426666,80.12,74457.71,0.0,0.00155,0.0,0.20708]
[1776661432708,80.12,74459.04,0.0,0.00155,0.0,0.20733]
[1776661437745,80.12,74457.38,0.0,0.00155,0.0,0.20702]
[1776661442779,80.12,74451.31,0.0,0.00154,0.0,0.20588]
[1776661447814,80.12,74460.07,0.0,0.00155,0.0,0.20752]
[1776661452850,80.12,74461.24,0.0,0.00155,0.0,0.20774]
[1776661457885,80.12,74468.43,0.0,0.00156,0.0,0.2091]
[1776661462919,80.12,74464.47,0.0,0.00156,0.0,0.20835]
[1776661467955,80.12,74465.26,0.0,0.00156,0.0,0.2085]
[1776661472989,80.12,74465.06,0.0,0.00155,0.0,0.20783]
[1776661478028,80.12,74465.37,0.0,0.00155,0.0,0.20789]
[1776661483063,80.12,74468.68,0.0,0.00156,0.0,0.20851]
[1776661488098,80.12,74465.84,0.0,0.00155,0.0,0.20798]
[1776661493131,80.12,74466.77,0.0,0.00156,0.0,0.20815]
[1776661498169,80.12,74466.57,0.0,0.00155,0.0,0.20811]
[1776661503202,80.12,74466.03,0.0,0.00155,0.0,0.20801]
[1776661508237,80.12,74465.18,0.0,0.00155,0.0,0.20785]
[1776661513272,80.12,74460.28,0.0,0.00155,0.0,0.20693]
[1776661518309,80.12,74458.37,0.0,0.00154,0.0,0.20657]
[1776661523343,80.12,74459.83,0.0,0.00154,0.0,0.20684]
[1776661530391,80.12,74459.87,0.0,0.00154,0.0,0.20685]
[1776661535427,80.12,74459.87,0.0,0.00154,0.0,0.20622]
[1776661540465,80.12,74451.11,0.0,0.00153,0.0,0.20458]
[1776661545496,80.12,74453.27,0.0,0.00153,0.0,0.20499]
[1776661550531,80.12,74454.05,0.0,0.00153,0.0,0.20513]
[1776661555566,80.12,74453.13,0.0,0.00153,0.0,0.20496]
[1776661561608,80.12,74454.46,0.0,0.00153,0.0,0.20521]
[1776661567650,80.12,74453.51,0.0,0.00153,0.0,0.20503]
[1776661570675,80.12,74440.33,0.0,0.00151,0.0,0.20259]
[1776661575707,80.12,74435.53,0.0,0.0015,0.0,0.2017]
[1776661580745,80.12,74422.39,0.0,0.00148,0.0,0.1993]
[1776661585779,80.12,74415.26,0.0,0.00147,0.0,0.19801]
[1776661590815,80.12,74415.46,0.0,0.00147,0.0,0.19804]
[1776661595851,80.12,74414.62,0.0,0.00147,0.0,0.19728]
[1776661599884,80.12,74391.95,0.0,0.00144,0.0,0.19323]
[1776661602900,80.12,74378.83,0.0,0.00142,0.0,0.19092]
[1776661607942,80.12,74377.57,0.0,0.00142,0.0,0.1907]
[1776661612971,80.12,74366.29,0.0,0.0014,0.0,0.18873]
[1776661618006,80.12,74366.82,0.0,0.0014,0.0,0.18882]
[1776661624049,80.12,74362.84,0.0,0.0014,0.0,0.18814]
[1776661629086,80.12,74371.57,0.0,0.00141,0.0,0.18965]
[1776661631358,80.12,74374.2,0.0,0.00141,0.0,0.19011]
[1776661631791,80.12,74374.21,0.0,0.00141,0.0,0.19011]
[1776661632914,80.12,74374.21,0.0,0.00141,0.0,0.19011]
[1776661633116,80.12,74376.34,0.0,0.00141,0.0,0.19048]
[1776661638147,80.12,74385.61,0.0,0.00143,0.0,0.19211]
[1776661643183,80.12,74380.38,0.0,0.00142,0.0,0.19119]
[1776661648217,80.12,74373.93,0.0,0.00141,0.0,0.19006]
[1776661653252,80.12,74370.89,0.0,0.0014,0.0,0.18894]
[1776661658289,80.12,74352.99,0.0,0.00138,0.0,0.18586]
[1776661663323,80.12,74341.77,0.0,0.00136,0.0,0.18394]
[1776661668357,80.12,74338.38,0.0,0.00136,0.0,0.18337]
[1776661673392,80.12,74333.05,0.0,0.00135,0.0,0.18247]
[1776661678431,80.12,74338.05,0.0,0.00136,0.0,0.18331]
[1776661681450,80.12,74362.94,0.0,0.00139,0.0,0.18757]
[1776661686484,80.12,74360.99,0.0,0.00139,0.0,0.18723]
[1776661691520,80.12,74356.78,0.0,0.00138,0.0,0.18651]
[1776661696555,80.12,74351.02,0.0,0.00137,0.0,0.18552]
[1776661701592,80.12,74349.76,0.0,0.00137,0.0,0.1853]
[1776661706626,80.12,74350.41,0.0,0.00137,0.0,0.18541]
[1776661711663,80.12,74356.87,0.0,0.00138,0.0,0.18594]
[1776661716698,80.12,74344.47,0.0,0.00136,0.0,0.18382]
[1776661721733,80.12,74344.66,0.0,0.00136,0.0,0.18386]
[1776661726770,80.12,74344.25,0.0,0.00136,0.0,0.18379]
[1776661731804,80.12,74342.69,0.0,0.00136,0.0,0.18352]
[1776661736841,80.12,74340.47,0.0,0.00136,0.0,0.18315]
[1776661741874,80.12,74340.32,0.0,0.00136,0.0,0.18312]
[1776661746910,80.12,74338.01,0.0,0.00135,0.0,0.18273]
[1776661751946,80.12,74336.16,0.0,0.00135,0.0,0.18242]
[1776661756981,80.12,74337.95,0.0,0.00135,0.0,0.18272]
[1776661764029,80.12,74337.52,0.0,0.00135,0.0,0.18265]
[1776661769064,80.12,74340.6,0.0,0.00136,0.0,0.18317]
[1776661774099,80.12,74342.04,0.0,0.00135,0.0,0.18284]
[1776661779136,80.12,74344.62,0.0,0.00136,0.0,0.18327]
[1776661785177,80.12,74346.04,0.0,0.00136,0.0,0.18351]
[1776661790214,80.12,74350.42,0.0,0.00137,0.0,0.18426]
[1776661795248,80.12,74350.76,0.0,0.00137,0.0,0.18431]
[1776661800283,80.12,74361.35,0.0,0.00138,0.0,0.18612]
[1776661803304,80.12,74344.84,0.0,0.00136,0.0,0.18331]
[1776661805388,80.12,74321.24,0.0,0.00133,0.0,0.17936]
[1776661807031,80.12,74300.01,0.0,0.0013,0.0,0.17586]
[1776661811371,80.12,74285.95,0.0,0.00128,0.0,0.17358]
[1776661814392,80.12,74299.9,0.0,0.0013,0.0,0.17584]
[1776661819428,80.12,74300.04,0.0,0.0013,0.0,0.17587]
[1776661824468,80.12,74306.65,0.0,0.00131,0.0,0.17695]
[1776661829503,80.12,74299.59,0.0,0.0013,0.0,0.17579]
[1776661834539,80.12,74294.51,0.0,0.00129,0.0,0.17441]
[1776661839573,80.12,74295.99,0.0,0.00129,0.0,0.17465]
[1776661844609,80.12,74296.39,0.0,0.00129,0.0,0.17472]
[1776661849644,80.12,74296.37,0.0,0.00129,0.0,0.17471]
[1776661854679,80.12,74287.81,0.0,0.00128,0.0,0.17333]
[1776661859715,80.12,74295.14,0.0,0.00129,0.0,0.17451]
[1776661864749,80.12,74293.01,0.0,0.00129,0.0,0.17417]
[1776661869784,80.12,74288.84,0.0,0.00128,0.0,0.1735]
[1776661874824,80.12,74290.91,0.0,0.00128,0.0,0.17383]
[1776661879856,80.12,74289.81,0.0,0.00128,0.0,0.17365]
[1776661884889,80.12,74286.19,0.0,0.00128,0.0,0.17307]
[1776661889926,80.12,74287.88,0.0,0.00128,0.0,0.17334]
[1776661894960,80.12,74289.62,0.0,0.00128,0.0,0.17307]
[1776661899995,80.12,74286.61,0.0,0.00127,0.0,0.17259]
[1776661905036,80.12,74286.8,0.0,0.00127,0.0,0.17262]
[1776661910072,80.12,74288.65,0.0,0.00128,0.0,0.17291]
[1776661915105,80.12,74294.31,0.0,0.00128,0.0,0.17383]
[1776661921146,80.12,74294.54,0.0,0.00128,0.0,0.17386]
[1776661926182,80.12,74285.1,0.0,0.00127,0.0,0.17234]
[1776661931217,80.12,74283.03,0.0,0.00127,0.0,0.17201]
[1776661936253,80.12,74282.54,0.0,0.00127,0.0,0.17193]
[1776661941292,80.12,74276.22,0.0,0.00126,0.0,0.17093]
[1776661946328,80.12,74277.98,0.0,0.00126,0.0,0.17121]
[1776661951359,80.12,74283.3,0.0,0.00126,0.0,0.17151]
[1776661956397,80.12,74282.28,0.0,0.00126,0.0,0.17135]
[1776661961429,80.12,74281.63,0.0,0.00126,0.0,0.17124]
[1776661967475,80.12,74285.85,0.0,0.00127,0.0,0.17192]
[1776661973203,80.12,74283.15,0.0,0.00126,0.0,0.17148]
[1776661977541,80.12,74296.46,0.0,0.00128,0.0,0.17362]
[1776661983277,80.12,74310.8,0.0,0.0013,0.0,0.17595]
[1776661988617,80.12,74315.55,0.0,0.00131,0.0,0.17673]
[1776661993652,80.12,74312.06,0.0,0.0013,0.0,0.17616]
[1776661999695,80.12,74308.75,0.0,0.0013,0.0,0.17562]
[1776662004730,80.12,74314.16,0.0,0.0013,0.0,0.1765]
[1776662009766,80.12,74316.97,0.0,0.00131,0.0,0.17696]
[1776662014803,80.12,74319.89,0.0,0.00131,0.0,0.17688]
[1776662019839,80.12,74317.37,0.0,0.0013,0.0,0.17646]
[1776662024871,80.12,74315.98,0.0,0.0013,0.0,0.17624]
[1776662029906,80.12,74316.09,0.0,0.0013,0.0,0.17626]
[1776662035643,80.12,74314.81,0.0,0.0013,0.0,0.17605]
[1776662042997,80.12,74314.52,0.0,0.0013,0.0,0.176]
[1776662048032,80.12,74319.54,0.0,0.00131,0.0,0.17682]
[1776662053068,80.12,74319.64,0.0,0.00131,0.0,0.17684]
[1776662058102,80.12,74321.39,0.0,0.00131,0.0,0.17712]
[1776662061191,80.12,74321.0,0.0,0.00131,0.0,0.17706]
[1776662061292,80.12,74320.43,0.0,0.00131,0.0,0.17697]
[1776662064908,80.12,74318.97,0.0,0.00131,0.0,0.17673]
[1776662065155,80.12,74313.29,0.0,0.0013,0.0,0.1758]
[1776662070187,80.12,74312.99,0.0,0.0013,0.0,0.17575]
[1776662074526,80.12,74313.09,0.0,0.00129,0.0,0.17521]
[1776662075222,80.12,74313.02,0.0,0.00129,0.0,0.1752]
[1776662075439,80.12,74313.02,0.0,0.00129,0.0,0.1752]
[1776662076228,80.12,74313.03,0.0,0.00129,0.0,0.1752]
[1776662081263,80.12,74306.54,0.0,0.00129,0.0,0.17414]
[1776662085292,80.12,74294.0,0.0,0.00127,0.0,0.17212]
[1776662090327,80.12,74296.86,0.0,0.00127,0.0,0.17258]
[1776662095361,80.12,74299.43,0.0,0.00128,0.0,0.173]
[1776662096898,80.12,74299.61,0.0,0.00128,0.0,0.17303]
[1776662097382,80.12,74300.64,0.0,0.00128,0.0,0.17319]
[1776662098138,80.12,74300.64,0.0,0.00128,0.0,0.17319]
[1776662098389,80.12,74347.66,0.0,0.00134,0.0,0.18091]
[1776662099395,80.12,74369.43,0.0,0.00137,0.0,0.18459]
[1776662103424,80.12,74355.44,0.0,0.00135,0.0,0.18222]
[1776662108460,80.12,74345.81,0.0,0.00134,0.0,0.18061]
[1776662113494,80.12,74343.75,0.0,0.00134,0.0,0.18026]
[1776662118529,80.12,74336.1,0.0,0.00133,0.0,0.17899]
[1776662123564,80.12,74335.26,0.0,0.00132,0.0,0.17885]
[1776662128603,80.12,74335.0,0.0,0.00132,0.0,0.17881]
[1776662132627,80.12,74324.11,0.0,0.00131,0.0,0.17645]
[1776662134641,80.12,74311.89,0.0,0.00129,0.0,0.17446]
[1776662140389,80.12,74305.14,0.0,0.00128,0.0,0.17336]
[1776662147732,80.12,74304.84,0.0,0.00128,0.0,0.17332]
[1776662152767,80.12,74302.82,0.0,0.00128,0.0,0.17299]
[1776662157809,80.12,74303.54,0.0,0.00128,0.0,0.17311]
[1776662162839,80.12,74294.65,0.0,0.00127,0.0,0.17168]
[1776662167874,80.12,74289.27,0.0,0.00126,0.0,0.17082]
[1776662172913,80.12,74288.14,0.0,0.00126,0.0,0.17064]
[1776662177943,80.12,74277.38,0.0,0.00125,0.0,0.16894]
[1776662182979,80.12,74280.56,0.0,0.00125,0.0,0.16944]
[1776662189732,80.12,74280.1,0.0,0.00125,0.0,0.16937]
[1776662195065,80.12,74280.4,0.0,0.00125,0.0,0.16887]
[1776662205135,80.12,74282.43,0.0,0.00125,0.0,0.16919]
[1776662210170,80.12,74278.42,0.0,0.00124,0.0,0.16856]
[1776662215208,80.12,74274.56,0.0,0.00124,0.0,0.16795]
[1776662223261,80.12,74275.15,0.0,0.00124,0.0,0.16805]
[1776662230012,80.12,74280.93,0.0,0.00125,0.0,0.16895]
[1776662235345,80.12,74279.88,0.0,0.00124,0.0,0.16879]
[1776662247429,80.12,74278.49,0.0,0.00124,0.0,0.16857]
[1776662252467,80.12,74279.8,0.0,0.00124,0.0,0.16824]
[1776662257499,80.12,74290.23,0.0,0.00125,0.0,0.16988]
[1776662262535,80.12,74294.89,0.0,0.00126,0.0,0.17062]
[1776662268578,80.12,74284.38,0.0,0.00125,0.0,0.16896]
[1776662273611,80.12,74285.59,0.0,0.00125,0.0,0.16915]
[1776662278648,80.12,74281.63,0.0,0.00124,0.0,0.16852]
[1776662283682,80.12,74278.97,0.0,0.00124,0.0,0.16811]
[1776662288739,80.12,74270.59,0.0,0.00123,0.0,0.16679]
[1776662293774,80.12,74278.12,0.0,0.00124,0.0,0.16797]
[1776662297485,80.12,74263.75,0.0,0.00122,0.0,0.16573]
[1776662302835,80.12,74268.24,0.0,0.00123,0.0,0.16643]
[1776662304006,80.12,74268.24,0.0,0.00123,0.0,0.16643]
[1776662304106,80.12,74267.83,0.0,0.00123,0.0,0.16636]
[1776662305054,80.12,74267.83,0.0,0.00123,0.0,0.16636]
[1776662305081,80.12,74267.47,0.0,0.00123,0.0,0.16631]
[1776662306950,80.12,74267.47,0.0,0.00123,0.0,0.16631]
[1776662307555,80.12,74267.58,0.0,0.00123,0.0,0.16632]
[1776662312905,80.12,74268.98,0.0,0.00122,0.0,0.16601]
[1776662317939,80.12,74278.76,0.0,0.00124,0.0,0.16753]
[1776662323981,80.12,74277.97,0.0,0.00123,0.0,0.16741]
[1776662326138,80.12,74277.59,0.0,0.00123,0.0,0.16735]
[1776662326236,80.12,74277.89,0.0,0.00123,0.0,0.1674]
[1776662329858,80.12,74277.61,0.0,0.00123,0.0,0.16735]
[1776662330028,80.12,74277.61,0.0,0.00123,0.0,0.16735]
[1776662336069,80.12,74279.1,0.0,0.00124,0.0,0.16759]
[1776662338833,80.12,74272.36,0.0,0.00123,0.0,0.16653]
[1776662338932,80.12,74272.79,0.0,0.00123,0.0,0.1666]
[1776662341802,80.12,74272.79,0.0,0.00123,0.0,0.1666]
[1776662342662,80.12,74272.79,0.0,0.00123,0.0,0.1666]
[1776662342112,80.12,74273.23,0.0,0.00123,0.0,0.16667]
[1776662343118,80.12,74272.99,0.0,0.00123,0.0,0.16663]
[1776662348158,80.12,74271.05,0.0,0.00123,0.0,0.16633]
[1776662351750,80.12,74270.03,0.0,0.00122,0.0,0.16617]
[1776662352181,80.12,74268.79,0.0,0.00122,0.0,0.16598]
[1776662357568,80.12,74269.1,0.0,0.00122,0.0,0.16603]
[1776662357669,80.12,74268.29,0.0,0.00122,0.0,0.1659]
[1776662364265,80.12,74271.32,0.0,0.00123,0.0,0.16637]
[1776662369302,80.12,74269.92,0.0,0.00122,0.0,0.16615]
[1776662373337,80.12,74258.06,0.0,0.00121,0.0,0.16379]
[1776662376389,80.12,74243.87,0.0,0.00119,0.0,0.16162]
[1776662381414,80.12,74242.77,0.0,0.00119,0.0,0.16145]
[1776662386450,80.12,74237.03,0.0,0.00118,0.0,0.16059]
[1776662391484,80.12,74234.7,0.0,0.00118,0.0,0.16023]
[1776662396519,80.12,74232.02,0.0,0.00117,0.0,0.15983]
[1776662401553,80.12,74229.3,0.0,0.00117,0.0,0.15942]
[1776662406591,80.12,74226.82,0.0,0.00117,0.0,0.15905]
[1776662411630,80.12,74225.77,0.0,0.00117,0.0,0.15889]
[1776662413685,80.12,74224.9,0.0,0.00117,0.0,0.15876]
[1776662413712,80.12,74222.77,0.0,0.00116,0.0,0.15845]
[1776662414451,80.12,74222.77,0.0,0.00116,0.0,0.15845]
[1776662415389,80.12,74222.77,0.0,0.00116,0.0,0.15845]
[1776662420689,80.12,74221.63,0.0,0.00116,0.0,0.15828]
[1776662425724,80.12,74222.42,0.0,0.00116,0.0,0.15839]
[1776662428189,80.12,74221.9,0.0,0.00116,0.0,0.15832]
[1776662428535,80.12,74221.9,0.0,0.00116,0.0,0.15832]
[1776662433381,80.12,74220.78,0.0,0.00116,0.0,0.15764]
[1776662433781,80.12,74218.71,0.0,0.00116,0.0,0.15733]
[1776662436801,80.12,74203.64,0.0,0.00114,0.0,0.15511]
[1776662441837,80.12,74205.13,0.0,0.00114,0.0,0.15533]
[1776662446871,80.12,74208.48,0.0,0.00114,0.0,0.15582]
[1776662451906,80.12,74210.13,0.0,0.00115,0.0,0.15606]
[1776662456941,80.12,74210.62,0.0,0.00115,0.0,0.15613]
[1776662461982,80.12,74206.99,0.0,0.00114,0.0,0.1556]
[1776662467011,80.12,74209.2,0.0,0.00114,0.0,0.15592]
[1776662472051,80.12,74210.39,0.0,0.00115,0.0,0.1561]
[1776662473722,80.12,74197.47,0.0,0.00113,0.0,0.15421]
[1776662479098,80.12,74197.64,0.0,0.00113,0.0,0.15423]
[1776662480985,80.12,74197.89,0.0,0.00113,0.0,0.15427]
[1776662481113,80.12,74201.01,0.0,0.00113,0.0,0.15472]
[1776662485142,80.12,74213.44,0.0,0.00115,0.0,0.15655]
[1776662490176,80.12,74216.54,0.0,0.00115,0.0,0.15701]
[1776662495211,80.12,74220.9,0.0,0.00115,0.0,0.15714]
[1776662500247,80.12,74215.33,0.0,0.00115,0.0,0.15632]
[1776662505280,80.12,74215.77,0.0,0.00115,0.0,0.15638]
[1776662510315,80.12,74219.64,0.0,0.00115,0.0,0.15695]
[1776662515351,80.12,74224.41,0.0,0.00116,0.0,0.15766]
[1776662520386,80.12,74224.77,0.0,0.00116,0.0,0.15771]
[1776662525420,80.12,74234.39,0.0,0.00117,0.0,0.15915]
[1776662530456,80.12,74238.46,0.0,0.00117,0.0,0.15976]
[1776662535490,80.12,74242.3,0.0,0.00118,0.0,0.16034]
[1776662540525,80.12,74242.28,0.0,0.00118,0.0,0.16034]
[1776662545561,80.12,74241.28,0.0,0.00118,0.0,0.16019]
[1776662550595,80.12,74240.71,0.0,0.00118,0.0,0.1601]
[1776662556638,80.12,74241.7,0.0,0.00117,0.0,0.15973]
[1776662562681,80.12,74240.56,0.0,0.00117,0.0,0.15956]
[1776662567714,80.12,74236.74,0.0,0.00117,0.0,0.15898]
[1776662574430,80.12,74237.23,0.0,0.00117,0.0,0.15906]
[1776662580807,80.12,74237.23,0.0,0.00117,0.0,0.15906]
[1776662585841,80.12,74240.19,0.0,0.00117,0.0,0.1595]
[1776662591882,80.12,74240.41,0.0,0.00117,0.0,0.15954]
[1776662599949,80.12,74239.4,0.0,0.00117,0.0,0.15938]
[1776662601967,80.12,74224.76,0.0,0.00115,0.0,0.1572]
[1776662609014,80.12,74222.45,0.0,0.00115,0.0,0.15686]
[1776662612047,80.12,74210.99,0.0,0.00114,0.0,0.15466]
[1776662617083,80.12,74206.4,0.0,0.00113,0.0,0.15399]
[1776662622118,80.12,74204.94,0.0,0.00113,0.0,0.15378]
[1776662628160,80.12,74207.76,0.0,0.00113,0.0,0.15419]
[1776662633195,80.12,74208.09,0.0,0.00113,0.0,0.15424]
[1776662638230,80.12,74208.31,0.0,0.00113,0.0,0.15427]
[1776662643266,80.12,74209.55,0.0,0.00113,0.0,0.15445]
[1776662648300,80.12,74210.15,0.0,0.00113,0.0,0.15454]
[1776662653335,80.12,74211.82,0.0,0.00114,0.0,0.15478]
[1776662658370,80.12,74211.31,0.0,0.00114,0.0,0.15471]
[1776662663408,80.12,74207.11,0.0,0.00113,0.0,0.1541]
[1776662675490,80.12,74206.13,0.0,0.00113,0.0,0.15345]
[1776662682539,80.12,74205.47,0.0,0.00113,0.0,0.15335]
[1776662687574,80.12,74202.9,0.0,0.00112,0.0,0.15298]
[1776662689589,80.12,74188.46,0.0,0.00111,0.0,0.1509]
[1776662691602,80.12,74176.55,0.0,0.00109,0.0,0.14921]
[1776662696637,80.12,74170.58,0.0,0.00109,0.0,0.14836]
[1776662702051,80.12,74169.5,0.0,0.00108,0.0,0.14821]
[1776662702128,80.12,74150.61,0.0,0.00106,0.0,0.14557]
[1776662707717,80.12,74158.0,0.0,0.00107,0.0,0.1466]
[1776662711888,80.12,74165.2,0.0,0.00108,0.0,0.14761]
[1776662711983,80.12,74164.99,0.0,0.00108,0.0,0.14758]
[1776662712923,80.12,74164.99,0.0,0.00108,0.0,0.14758]
[1776662712966,80.12,74165.8,0.0,0.00108,0.0,0.14769]
[1776662713720,80.12,74165.8,0.0,0.00108,0.0,0.14769]
[1776662713821,80.12,74166.68,0.0,0.00108,0.0,0.14782]
[1776662719801,80.12,74164.81,0.0,0.00108,0.0,0.14755]
[1776662721058,80.12,74164.81,0.0,0.00108,0.0,0.14755]
[1776662721156,80.12,74170.7,0.0,0.00109,0.0,0.14838]
[1776662726851,80.12,74178.53,0.0,0.00109,0.0,0.14949]
[1776662731886,80.12,74187.62,0.0,0.0011,0.0,0.15029]
[1776662736921,80.12,74199.09,0.0,0.00111,0.0,0.15193]
[1776662743970,80.12,74202.38,0.0,0.00112,0.0,0.15241]
[1776662749005,80.12,74206.09,0.0,0.00112,0.0,0.15294]
[1776662754041,80.12,74212.85,0.0,0.00113,0.0,0.15392]
[1776662759075,80.12,74215.27,0.0,0.00113,0.0,0.15428]
[1776662765119,80.12,74214.71,0.0,0.00113,0.0,0.15419]
[1776662770152,80.12,74216.34,0.0,0.00113,0.0,0.15443]
[1776662771968,80.12,74216.66,0.0,0.00113,0.0,0.15448]
[1776662772166,80.12,74220.52,0.0,0.00114,0.0,0.15504]
[1776662777200,80.12,74221.6,0.0,0.00114,0.0,0.1552]
[1776662782236,80.12,74220.43,0.0,0.00114,0.0,0.15503]
[1776662786053,80.12,74213.32,0.0,0.00113,0.0,0.15399]
[1776662786265,80.12,74211.17,0.0,0.00113,0.0,0.15368]
[1776662789285,80.12,74191.63,0.0,0.00111,0.0,0.15086]
[1776662792306,80.12,74181.32,0.0,0.00109,0.0,0.1489]
[1776662796978,80.12,74175.89,0.0,0.00108,0.0,0.14813]
[1776662797075,80.12,74174.92,0.0,0.00108,0.0,0.148]
[1776662800288,80.12,74174.92,0.0,0.00108,0.0,0.148]
[1776662800299,80.12,74173.01,0.0,0.00108,0.0,0.14773]
[1776662806089,80.12,74168.24,0.0,0.00108,0.0,0.14706]
[1776662811440,80.12,74167.6,0.0,0.00108,0.0,0.14697]
[1776662816474,80.12,74169.18,0.0,0.00108,0.0,0.14719]
[1776662821510,80.12,74170.33,0.0,0.00108,0.0,0.14735]
[1776662826545,80.12,74160.85,0.0,0.00107,0.0,0.14603]
[1776662833593,80.12,74162.02,0.0,0.00107,0.0,0.14619]
[1776662840643,80.12,74162.53,0.0,0.00107,0.0,0.14626]
[1776662845677,80.12,74166.48,0.0,0.00107,0.0,0.14681]
[1776662852741,80.12,74166.12,0.0,0.00107,0.0,0.14628]
[1776662857776,80.12,74166.18,0.0,0.00107,0.0,0.14629]
[1776662865831,80.12,74166.22,0.0,0.00107,0.0,0.14629]
[1776662870872,80.12,74166.19,0.0,0.00107,0.0,0.14629]
[1776662875905,80.12,74166.9,0.0,0.00107,0.0,0.14639]
[1776662880939,80.12,74166.8,0.0,0.00107,0.0,0.14637]
[1776662885972,80.12,74166.88,0.0,0.00107,0.0,0.14638]
[1776662887066,80.12,74166.88,0.0,0.00107,0.0,0.14638]
[1776662887168,80.12,74167.18,0.0,0.00107,0.0,0.14642]
[1776662893022,80.12,74180.69,0.0,0.00109,0.0,0.14832]
[1776662898058,80.12,74179.84,0.0,0.00109,0.0,0.1482]
[1776662903092,80.12,74179.74,0.0,0.00109,0.0,0.14818]
[1776662908129,80.12,74178.49,0.0,0.00108,0.0,0.14801]
[1776662913164,80.12,74177.89,0.0,0.00108,0.0,0.14744]
[1776662918199,80.12,74181.53,0.0,0.00108,0.0,0.14795]
[1776662923234,80.12,74184.01,0.0,0.00109,0.0,0.1483]
[1776662928269,80.12,74184.61,0.0,0.00109,0.0,0.14838]
[1776662933304,80.12,74183.85,0.0,0.00109,0.0,0.14827]
[1776662933986,80.12,74183.85,0.0,0.00109,0.0,0.14827]
[1776662934311,80.12,74178.56,0.0,0.00108,0.0,0.14753]
[1776662937870,80.12,74184.66,0.0,0.00109,0.0,0.14839]
[1776662937971,80.12,74185.34,0.0,0.00109,0.0,0.14848]
[1776662943375,80.12,74185.47,0.0,0.00109,0.0,0.1485]
[1776662946801,80.12,74185.34,0.0,0.00109,0.0,0.14848]
[1776662947402,80.12,74185.39,0.0,0.00109,0.0,0.14849]
[1776662952439,80.12,74185.38,0.0,0.00109,0.0,0.14849]
[1776662958479,80.12,74185.53,0.0,0.00109,0.0,0.14851]
[1776662963522,80.12,74185.51,0.0,0.00109,0.0,0.14851]
[1776662965528,80.12,74172.36,0.0,0.00107,0.0,0.14666]
[1776662970563,80.12,74166.01,0.0,0.00107,0.0,0.14578]
[1776662975600,80.12,74167.04,0.0,0.00106,0.0,0.14544]
[1776662987366,80.12,74166.72,0.0,0.00106,0.0,0.14539]
[1776662993725,80.12,74165.9,0.0,0.00106,0.0,0.14528]
[1776662998761,80.12,74161.33,0.0,0.00106,0.0,0.14465]
[1776663003797,80.12,74154.61,0.0,0.00105,0.0,0.14372]
[1776663008830,80.12,74147.88,0.0,0.00104,0.0,0.1428]
[1776663013866,80.12,74144.4,0.0,0.00104,0.0,0.14233]
[1776663018902,80.12,74140.05,0.0,0.00104,0.0,0.14174]
[1776663023938,80.12,74139.7,0.0,0.00103,0.0,0.14169]
[1776663028974,80.12,74139.18,0.0,0.00103,0.0,0.14162]
[1776663034008,80.12,74142.44,0.0,0.00103,0.0,0.14159]
[1776663039044,80.12,74146.25,0.0,0.00104,0.0,0.1421]
[1776663044081,80.12,74146.52,0.0,0.00104,0.0,0.14214]
[1776663049124,80.12,74142.3,0.0,0.00103,0.0,0.14157]
[1776663055161,80.12,74151.76,0.0,0.00104,0.0,0.14285]
[1776663060195,80.12,74155.07,0.0,0.00105,0.0,0.14331]
[1776663065231,80.12,74156.31,0.0,0.00105,0.0,0.14348]
[1776663070266,80.12,74159.6,0.0,0.00105,0.0,0.14393]
[1776663075300,80.12,74160.29,0.0,0.00105,0.0,0.14402]
[1776663081342,80.12,74161.21,0.0,0.00105,0.0,0.14415]
[1776663086379,80.12,74162.74,0.0,0.00106,0.0,0.14436]
[1776663091417,80.12,74152.6,0.0,0.00104,0.0,0.14249]
[1776663097454,80.12,74148.21,0.0,0.00104,0.0,0.1419]
[1776663103496,80.12,74145.02,0.0,0.00103,0.0,0.14146]
[1776663108533,80.12,74161.83,0.0,0.00105,0.0,0.14375]
[1776663112560,80.12,74180.41,0.0,0.00107,0.0,0.14633]
[1776663117595,80.12,74175.87,0.0,0.00107,0.0,0.14569]
[1776663122631,80.12,74178.2,0.0,0.00107,0.0,0.14602]
[1776663124644,80.12,74192.46,0.0,0.00109,0.0,0.14801]
[1776663129680,80.12,74190.19,0.0,0.00108,0.0,0.1477]
[1776663134715,80.12,74182.78,0.0,0.00107,0.0,0.14666]
[1776663139750,80.12,74199.08,0.0,0.00109,0.0,0.14895]
[1776663144785,80.12,74197.11,0.0,0.00109,0.0,0.14867]
[1776663149820,80.12,74194.7,0.0,0.00109,0.0,0.14833]
[1776663154860,80.12,74196.68,0.0,0.00109,0.0,0.14812]
[1776663158565,80.12,74174.43,0.0,0.00106,0.0,0.14501]
[1776663163925,80.12,74186.94,0.0,0.00108,0.0,0.14675]
[1776663169967,80.12,74191.61,0.0,0.00108,0.0,0.1474]
[1776663175003,80.12,74192.97,0.0,0.00108,0.0,0.1476]
[1776663180045,80.12,74196.04,0.0,0.00109,0.0,0.14803]
[1776663185079,80.12,74190.47,0.0,0.00108,0.0,0.14724]
[1776663190115,80.12,74198.05,0.0,0.00109,0.0,0.14831]
[1776663195149,80.12,74198.72,0.0,0.00109,0.0,0.14841]
[1776663200186,80.12,74193.09,0.0,0.00108,0.0,0.14761]
[1776663205220,80.12,74182.3,0.0,0.00107,0.0,0.1461]
[1776663210256,80.12,74182.23,0.0,0.00107,0.0,0.14609]
[1776663218310,80.12,74196.89,0.0,0.00108,0.0,0.14766]
[1776663223345,80.12,74198.69,0.0,0.00109,0.0,0.14791]
[1776663228381,80.12,74200.04,0.0,0.00109,0.0,0.1481]
[1776663233417,80.12,74207.31,0.0,0.00109,0.0,0.14913]
[1776663238451,80.12,74209.41,0.0,0.0011,0.0,0.14943]
[1776663242479,80.12,74195.25,0.0,0.00108,0.0,0.14743]
[1776663247526,80.12,74186.64,0.0,0.00107,0.0,0.14622]
[1776663249536,80.12,74170.86,0.0,0.00105,0.0,0.14404]
[1776663254573,80.12,74163.01,0.0,0.00105,0.0,0.14296]
[1776663259607,80.12,74164.17,0.0,0.00105,0.0,0.14312]
[1776663263635,80.12,74178.25,0.0,0.00106,0.0,0.14506]
[1776663268671,80.12,74185.35,0.0,0.00107,0.0,0.14604]
[1776663274711,80.12,74183.51,0.0,0.00106,0.0,0.1453]
[1776663279747,80.12,74183.26,0.0,0.00106,0.0,0.14527]
[1776663284781,80.12,74183.47,0.0,0.00106,0.0,0.14529]
[1776663290845,80.12,74183.62,0.0,0.00106,0.0,0.14532]
[1776663295860,80.12,74184.18,0.0,0.00107,0.0,0.14539]
[1776663300904,80.12,74183.27,0.0,0.00106,0.0,0.14527]
[1776663305930,80.12,74183.73,0.0,0.00107,0.0,0.14533]
[1776663310964,80.12,74183.74,0.0,0.00107,0.0,0.14533]
[1776663315999,80.12,74189.82,0.0,0.00107,0.0,0.14618]
[1776663322041,80.12,74190.9,0.0,0.00107,0.0,0.14633]
[1776663327077,80.12,74186.18,0.0,0.00107,0.0,0.14567]
[1776663332111,80.12,74190.9,0.0,0.00107,0.0,0.14584]
[1776663337148,80.12,74194.6,0.0,0.00107,0.0,0.14636]
[1776663342183,80.12,74195.91,0.0,0.00107,0.0,0.14654]
[1776663347216,80.12,74197.23,0.0,0.00108,0.0,0.14673]
[1776663352251,80.12,74197.93,0.0,0.00108,0.0,0.14682]
[1776663357286,80.12,74199.95,0.0,0.00108,0.0,0.14711]
[1776663362321,80.12,74203.1,0.0,0.00108,0.0,0.14755]
[1776663367361,80.12,74206.99,0.0,0.00109,0.0,0.1481]
[1776663372392,80.12,74204.5,0.0,0.00108,0.0,0.14775]
[1776663380448,80.12,74207.99,0.0,0.00109,0.0,0.14824]
[1776663385483,80.12,74210.21,0.0,0.00109,0.0,0.14855]
[1776663390517,80.12,74209.04,0.0,0.00109,0.0,0.14839]
[1776663395553,80.12,74209.7,0.0,0.00109,0.0,0.14799]
[1776663401596,80.12,74211.03,0.0,0.00109,0.0,0.14817]
[1776663406635,80.12,74213.11,0.0,0.00109,0.0,0.14847]
[1776663411671,80.12,74222.13,0.0,0.0011,0.0,0.14975]
[1776663415698,80.12,74235.67,0.0,0.00112,0.0,0.15169]
[1776663419722,80.12,74251.47,0.0,0.00113,0.0,0.15398]
[1776663425765,80.12,74248.99,0.0,0.00113,0.0,0.15362]
[1776663430800,80.12,74248.13,0.0,0.00113,0.0,0.15349]
[1776663436848,80.12,74247.16,0.0,0.00113,0.0,0.15335]
[1776663441882,80.12,74245.5,0.0,0.00113,0.0,0.15311]
[1776663446918,80.12,74244.57,0.0,0.00113,0.0,0.15298]
[1776663451953,80.12,74238.76,0.0,0.00112,0.0,0.15163]
[1776663456991,80.12,74238.46,0.0,0.00112,0.0,0.15159]
[1776663462024,80.12,74226.95,0.0,0.0011,0.0,0.14994]
[1776663467059,80.12,74222.17,0.0,0.0011,0.0,0.14926]
[1776663472094,80.12,74221.65,0.0,0.0011,0.0,0.14918]
[1776663477129,80.12,74224.74,0.0,0.0011,0.0,0.14962]
[1776663482165,80.12,74217.17,0.0,0.00109,0.0,0.14855]
[1776663487204,80.12,74214.14,0.0,0.00109,0.0,0.14812]
[1776663492240,80.12,74208.98,0.0,0.00108,0.0,0.14739]
[1776663498278,80.12,74210.41,0.0,0.00108,0.0,0.14759]
[1776663504322,80.12,74211.33,0.0,0.00108,0.0,0.14772]
[1776663511077,80.12,74211.76,0.0,0.00108,0.0,0.14729]
[1776663516406,80.12,74202.17,0.0,0.00107,0.0,0.14595]
[1776663521446,80.12,74202.86,0.0,0.00107,0.0,0.14605]
[1776663526476,80.12,74195.78,0.0,0.00106,0.0,0.14506]
[1776663531516,80.12,74188.79,0.0,0.00106,0.0,0.1441]
[1776663538561,80.12,74187.51,0.0,0.00106,0.0,0.14392]
[1776663543597,80.12,74186.44,0.0,0.00105,0.0,0.14377]
[1776663548633,80.12,74186.67,0.0,0.00105,0.0,0.1438]
[1776663553666,80.12,74184.08,0.0,0.00105,0.0,0.14345]
[1776663558701,80.12,74184.21,0.0,0.00105,0.0,0.14347]
[1776663563738,80.12,74184.45,0.0,0.00105,0.0,0.1435]
[1776663568772,80.12,74184.61,0.0,0.00105,0.0,0.14352]
[1776663573807,80.12,74188.87,0.0,0.00105,0.0,0.14363]
[1776663579850,80.12,74191.41,0.0,0.00106,0.0,0.14398]
[1776663584884,80.12,74177.9,0.0,0.00104,0.0,0.14213]
[1776663589920,80.12,74171.13,0.0,0.00103,0.0,0.14121]
[1776663594957,80.12,74180.77,0.0,0.00104,0.0,0.14252]
[1776663599990,80.12,74176.07,0.0,0.00104,0.0,0.14188]
[1776663609058,80.12,74173.57,0.0,0.00104,0.0,0.14154]
[1776663615101,80.12,74167.85,0.0,0.00103,0.0,0.14076]
[1776663622150,80.12,74165.67,0.0,0.00103,0.0,0.14047]
[1776663627183,80.12,74162.0,0.0,0.00102,0.0,0.13997]
[1776663632222,80.12,74159.23,0.0,0.00102,0.0,0.13913]
[1776663636251,80.12,74173.67,0.0,0.00103,0.0,0.14108]
[1776663641286,80.12,74183.28,0.0,0.00104,0.0,0.14238]
[1776663646318,80.12,74184.58,0.0,0.00105,0.0,0.14256]
[1776663652086,80.12,74187.51,0.0,0.00105,0.0,0.14296]
[1776663657393,80.12,74187.51,0.0,0.00105,0.0,0.14296]
[1776663662429,80.12,74191.23,0.0,0.00105,0.0,0.14347]
[1776663667463,80.12,74198.29,0.0,0.00106,0.0,0.14444]
[1776663672500,80.12,74201.22,0.0,0.00106,0.0,0.14485]
[1776663677533,80.12,74200.99,0.0,0.00106,0.0,0.14482]
[1776663682298,80.12,74214.33,0.0,0.00108,0.0,0.14667]
[1776663687607,80.12,74214.6,0.0,0.00108,0.0,0.14671]
[1776663692641,80.12,74215.53,0.0,0.00108,0.0,0.14635]
[1776663697677,80.12,74207.62,0.0,0.00107,0.0,0.14525]
[1776663702712,80.12,74211.6,0.0,0.00107,0.0,0.1458]
[1776663707747,80.12,74212.99,0.0,0.00107,0.0,0.146]
[1776663712784,80.12,74212.89,0.0,0.00107,0.0,0.14598]
[1776663717817,80.12,74214.57,0.0,0.00107,0.0,0.14622]
[1776663724866,80.12,74214.93,0.0,0.00107,0.0,0.14627]
[1776663729901,80.12,74221.2,0.0,0.00108,0.0,0.14715]
[1776663735943,80.12,74220.48,0.0,0.00108,0.0,0.14704]
[1776663740979,80.12,74220.71,0.0,0.00108,0.0,0.14708]
[1776663746013,80.12,74220.32,0.0,0.00108,0.0,0.14702]
[1776663751048,80.12,74223.81,0.0,0.00108,0.0,0.14702]
[1776663757090,80.12,74225.97,0.0,0.00108,0.0,0.14732]
[1776663762131,80.12,74224.47,0.0,0.00108,0.0,0.14711]
[1776663767162,80.12,74232.79,0.0,0.00109,0.0,0.14829]
[1776663772196,80.12,74237.75,0.0,0.0011,0.0,0.14899]
[1776663777230,80.12,74238.72,0.0,0.0011,0.0,0.14913]
[1776663782266,80.12,74237.31,0.0,0.0011,0.0,0.14893]
[1776663787302,80.12,74227.49,0.0,0.00108,0.0,0.14754]
[1776663793345,80.12,74222.13,0.0,0.00108,0.0,0.14679]
[1776663798381,80.12,74223.58,0.0,0.00108,0.0,0.14699]
[1776663803424,80.12,74227.51,0.0,0.00109,0.0,0.14754]
[1776663808459,80.12,74225.08,0.0,0.00108,0.0,0.1472]
[1776663813496,80.12,74224.48,0.0,0.00108,0.0,0.14662]
[1776663819536,80.12,74224.98,0.0,0.00108,0.0,0.14669]
[1776663824572,80.12,74223.65,0.0,0.00108,0.0,0.14651]
[1776663829607,80.12,74222.95,0.0,0.00108,0.0,0.14641]
[1776663834642,80.12,74218.15,0.0,0.00107,0.0,0.14574]
[1776663839678,80.12,74215.5,0.0,0.00107,0.0,0.14537]
[1776663851766,80.12,74216.34,0.0,0.00107,0.0,0.14549]
[1776663856796,80.12,74217.35,0.0,0.00107,0.0,0.14563]
[1776663861836,80.12,74215.44,0.0,0.00107,0.0,0.14536]
[1776663867873,80.12,74215.67,0.0,0.00107,0.0,0.14539]
[1776663872911,80.12,74207.14,0.0,0.00106,0.0,0.14373]
[1776663878953,80.12,74200.24,0.0,0.00105,0.0,0.14278]
[1776663882982,80.12,74187.62,0.0,0.00103,0.0,0.14106]
[1776663888017,80.12,74183.21,0.0,0.00103,0.0,0.14047]
[1776663893055,80.12,74183.18,0.0,0.00103,0.0,0.14046]
[1776663895086,80.12,74149.94,0.0,0.00099,0.0,0.13604]
[1776663902173,80.12,74144.42,0.0,0.00099,0.0,0.13532]
[1776663904152,80.12,74128.06,0.0,0.00097,0.0,0.1332]
[1776663909184,80.12,74128.91,0.0,0.00097,0.0,0.13331]
[1776663914216,80.12,74139.22,0.0,0.00098,0.0,0.13464]
[1776663919253,80.12,74140.1,0.0,0.00098,0.0,0.13476]
[1776663924288,80.12,74141.88,0.0,0.00099,0.0,0.13499]
[1776663929326,80.12,74142.97,0.0,0.00099,0.0,0.13513]
[1776663933351,80.12,74160.03,0.0,0.001,0.0,0.1369]
[1776663937379,80.12,74172.87,0.0,0.00102,0.0,0.13861]
[1776663943421,80.12,74172.69,0.0,0.00102,0.0,0.13858]
[1776663948456,80.12,74175.52,0.0,0.00102,0.0,0.13896]
[1776663953491,80.12,74180.66,0.0,0.00102,0.0,0.13965]
[1776663958527,80.12,74181.13,0.0,0.00102,0.0,0.13971]
[1776663963562,80.12,74187.93,0.0,0.00103,0.0,0.14063]
[1776663969611,80.12,74191.53,0.0,0.00104,0.0,0.14112]
[1776663977663,80.12,74195.04,0.0,0.00104,0.0,0.14159]
[1776663982697,80.12,74197.53,0.0,0.00104,0.0,0.14193]
[1776663987733,80.12,74201.44,0.0,0.00105,0.0,0.14247]
[1776663994506,80.12,74202.72,0.0,0.00104,0.0,0.14216]
[1776663999818,80.12,74203.66,0.0,0.00104,0.0,0.14229]
[1776664004856,80.12,74203.33,0.0,0.00104,0.0,0.14224]
[1776664009888,80.12,74192.48,0.0,0.00103,0.0,0.14077]
[1776664012912,80.12,74180.35,0.0,0.00102,0.0,0.13914]
[1776664017946,80.12,74177.06,0.0,0.00102,0.0,0.1387]
[1776664022998,80.12,74179.16,0.0,0.00102,0.0,0.13898]
[1776664028020,80.12,74191.13,0.0,0.00103,0.0,0.14059]
[1776664033051,80.12,74197.91,0.0,0.00104,0.0,0.14151]
[1776664038086,80.12,74199.69,0.0,0.00104,0.0,0.14175]
[1776664044863,80.12,74203.24,0.0,0.00104,0.0,0.14223]
[1776664050174,80.12,74204.3,0.0,0.00105,0.0,0.14238]
[1776664055207,80.12,74204.14,0.0,0.00104,0.0,0.14188]
[1776664061248,80.12,74207.23,0.0,0.00105,0.0,0.1423]
[1776664066282,80.12,74201.9,0.0,0.00104,0.0,0.14157]
[1776664071319,80.12,74206.86,0.0,0.00104,0.0,0.14225]
[1776664076357,80.12,74210.06,0.0,0.00105,0.0,0.14268]
[1776664081393,80.12,74218.14,0.0,0.00106,0.0,0.14379]
[1776664087432,80.12,74219.13,0.0,0.00106,0.0,0.14393]
[1776664092467,80.12,74219.41,0.0,0.00106,0.0,0.14397]
[1776664097505,80.12,74220.16,0.0,0.00106,0.0,0.14407]
[1776664102537,80.12,74222.93,0.0,0.00106,0.0,0.14446]
[1776664108579,80.12,74223.19,0.0,0.00106,0.0,0.14449]
[1776664115630,80.12,74224.67,0.0,0.00106,0.0,0.14421]
[1776664120666,80.12,74232.38,0.0,0.00107,0.0,0.14528]
[1776664126705,80.12,74231.99,0.0,0.00107,0.0,0.14523]
[1776664131742,80.12,74233.45,0.0,0.00107,0.0,0.14543]
[1776664136775,80.12,74236.25,0.0,0.00107,0.0,0.14582]
[1776664143825,80.12,74237.13,0.0,0.00107,0.0,0.14594]
[1776664148861,80.12,74227.68,0.0,0.00106,0.0,0.14463]
[1776664150875,80.12,74211.9,0.0,0.00105,0.0,0.14245]
[1776664155916,80.12,74211.07,0.0,0.00105,0.0,0.14234]
[1776664160949,80.12,74222.32,0.0,0.00106,0.0,0.14389]
[1776664165986,80.12,74225.4,0.0,0.00106,0.0,0.14431]
[1776664171019,80.12,74225.56,0.0,0.00106,0.0,0.14385]
[1776664178068,80.12,74224.46,0.0,0.00106,0.0,0.1437]
[1776664183103,80.12,74222.79,0.0,0.00106,0.0,0.14347]
[1776664188138,80.12,74219.83,0.0,0.00105,0.0,0.14306]
[1776664193172,80.12,74222.63,0.0,0.00105,0.0,0.14344]
[1776664198209,80.12,74223.52,0.0,0.00106,0.0,0.14357]
[1776664203245,80.12,74221.3,0.0,0.00105,0.0,0.14326]
[1776664208279,80.12,74221.44,0.0,0.00105,0.0,0.14328]
[1776664213313,80.12,74221.17,0.0,0.00105,0.0,0.14324]
[1776664218349,80.12,74221.12,0.0,0.00105,0.0,0.14324]
[1776664223384,80.12,74221.8,0.0,0.00105,0.0,0.14333]
[1776664231438,80.12,74221.54,0.0,0.00105,0.0,0.14281]
[1776664240511,80.12,74220.83,0.0,0.00105,0.0,0.14271]
[1776664245537,80.12,74228.98,0.0,0.00106,0.0,0.14384]
[1776664247555,80.12,74242.13,0.0,0.00107,0.0,0.14566]
[1776664252587,80.12,74247.09,0.0,0.00108,0.0,0.14635]
[1776664257624,80.12,74254.59,0.0,0.00109,0.0,0.14741]
[1776664262669,80.12,74255.3,0.0,0.00109,0.0,0.14751]
[1776664267693,80.12,74254.88,0.0,0.00109,0.0,0.14745]
[1776664273735,80.12,74254.47,0.0,0.00109,0.0,0.14739]
[1776664276758,80.12,74240.86,0.0,0.00107,0.0,0.14548]
[1776664281793,80.12,74235.68,0.0,0.00107,0.0,0.14476]
[1776664286830,80.12,74237.89,0.0,0.00107,0.0,0.14507]
[1776664291861,80.12,74241.6,0.0,0.00107,0.0,0.1451]
[1776664296898,80.12,74245.73,0.0,0.00107,0.0,0.14567]
[1776664301933,80.12,74247.97,0.0,0.00108,0.0,0.14599]
[1776664306967,80.12,74255.82,0.0,0.00108,0.0,0.14709]
[1776664315028,80.12,74254.81,0.0,0.00108,0.0,0.14694]
[1776664320062,80.12,74251.37,0.0,0.00108,0.0,0.14646]
[1776664325098,80.12,74249.42,0.0,0.00108,0.0,0.14619]
[1776664331135,80.12,74243.67,0.0,0.00107,0.0,0.14538]
[1776664336170,80.12,74244.83,0.0,0.00107,0.0,0.14555]
[1776664341205,80.12,74245.97,0.0,0.00107,0.0,0.14571]
[1776664346244,80.12,74246.3,0.0,0.00107,0.0,0.14575]
[1776664351275,80.12,74244.48,0.0,0.00107,0.0,0.14501]
[1776664356311,80.12,74241.07,0.0,0.00106,0.0,0.14453]
[1776664361347,80.12,74241.91,0.0,0.00107,0.0,0.14465]
[1776664366382,80.12,74244.44,0.0,0.00107,0.0,0.145]
[1776664371418,80.12,74246.66,0.0,0.00107,0.0,0.14531]
[1776664375306,80.12,74247.19,0.0,0.00107,0.0,0.14539]
[1776664375444,80.12,74246.82,0.0,0.00107,0.0,0.14533]
[1776664380481,80.12,74246.55,0.0,0.00107,0.0,0.1453]
[1776664385515,80.12,74245.36,0.0,0.00107,0.0,0.14513]
[1776664390551,80.12,74244.93,0.0,0.00107,0.0,0.14507]
[1776664395585,80.12,74247.7,0.0,0.00107,0.0,0.14546]
[1776664400622,80.12,74250.83,0.0,0.00108,0.0,0.14589]
[1776664405655,80.12,74254.37,0.0,0.00108,0.0,0.14639]
[1776664415725,80.12,74256.03,0.0,0.00108,0.0,0.14613]
[1776664420760,80.12,74256.34,0.0,0.00108,0.0,0.14617]
[1776664427575,80.12,74256.54,0.0,0.00108,0.0,0.1462]
[1776664432844,80.12,74258.52,0.0,0.00108,0.0,0.14648]
[1776664437879,80.12,74257.26,0.0,0.00108,0.0,0.1463]
[1776664442914,80.12,74256.35,0.0,0.00108,0.0,0.14617]
[1776664447951,80.12,74268.38,0.0,0.00109,0.0,0.14787]
[1776664451687,80.12,74278.76,0.0,0.0011,0.0,0.14934]
[1776664451980,80.12,74278.25,0.0,0.0011,0.0,0.14927]
[1776664455004,80.12,74293.22,0.0,0.00112,0.0,0.15142]
[1776664460042,80.12,74291.43,0.0,0.00112,0.0,0.15116]
[1776664465078,80.12,74296.02,0.0,0.00112,0.0,0.15182]
[1776664470114,80.12,74302.77,0.0,0.00113,0.0,0.15281]
[1776664475144,80.12,74312.63,0.0,0.00114,0.0,0.15373]
[1776664480179,80.12,74313.0,0.0,0.00114,0.0,0.15379]
[1776664485215,80.12,74312.9,0.0,0.00114,0.0,0.15377]
[1776664490250,80.12,74315.03,0.0,0.00114,0.0,0.15409]
[1776664495284,80.12,74316.36,0.0,0.00114,0.0,0.15428]
[1776664500320,80.12,74325.08,0.0,0.00115,0.0,0.15557]
[1776664505354,80.12,74323.23,0.0,0.00115,0.0,0.15529]
[1776664511396,80.12,74320.26,0.0,0.00115,0.0,0.15485]
[1776664517439,80.12,74321.52,0.0,0.00115,0.0,0.15504]
[1776664522473,80.12,74321.06,0.0,0.00115,0.0,0.15497]
[1776664527510,80.12,74325.86,0.0,0.00115,0.0,0.15568]
[1776664532545,80.12,74330.66,0.0,0.00116,0.0,0.15587]
[1776664537580,80.12,74329.93,0.0,0.00115,0.0,0.15577]
[1776664542615,80.12,74329.54,0.0,0.00115,0.0,0.15571]
[1776664547650,80.12,74330.36,0.0,0.00116,0.0,0.15583]
[1776664552686,80.12,74331.24,0.0,0.00116,0.0,0.15596]
[1776664559734,80.12,74331.05,0.0,0.00116,0.0,0.15593]
[1776664564770,80.12,74330.95,0.0,0.00116,0.0,0.15592]
[1776664569804,80.12,74328.21,0.0,0.00115,0.0,0.15551]
[1776664574841,80.12,74328.57,0.0,0.00115,0.0,0.15557]
[1776664579877,80.12,74324.0,0.0,0.00115,0.0,0.15489]
[1776664584909,80.12,74324.32,0.0,0.00115,0.0,0.15494]
[1776664589945,80.12,74325.01,0.0,0.00115,0.0,0.15504]
[1776664594982,80.12,74326.06,0.0,0.00115,0.0,0.15468]
[1776664601026,80.12,74326.24,0.0,0.00115,0.0,0.1547]
[1776664606058,80.12,74328.47,0.0,0.00115,0.0,0.15503]
[1776664613107,80.12,74329.99,0.0,0.00115,0.0,0.15526]
[1776664618142,80.12,74328.73,0.0,0.00115,0.0,0.15507]
[1776664623178,80.12,74328.62,0.0,0.00115,0.0,0.15505]
[1776664628213,80.12,74326.77,0.0,0.00115,0.0,0.15478]
[1776664630231,80.12,74304.55,0.0,0.00112,0.0,0.15154]
[1776664635261,80.12,74291.26,0.0,0.00111,0.0,0.14962]
[1776664640303,80.12,74289.41,0.0,0.0011,0.0,0.14936]
[1776664646339,80.12,74291.38,0.0,0.00111,0.0,0.14964]
[1776664652380,80.12,74288.73,0.0,0.0011,0.0,0.14876]
[1776664657415,80.12,74287.89,0.0,0.0011,0.0,0.14864]
[1776664662451,80.12,74288.55,0.0,0.0011,0.0,0.14874]
[1776664668494,80.12,74287.17,0.0,0.0011,0.0,0.14854]
[1776664675318,80.12,74284.54,0.0,0.00109,0.0,0.14817]
[1776664681584,80.12,74283.4,0.0,0.00109,0.0,0.148]
[1776664686619,80.12,74275.39,0.0,0.00108,0.0,0.14687]
[1776664691655,80.12,74276.87,0.0,0.00109,0.0,0.14708]
[1776664699717,80.12,74276.74,0.0,0.00109,0.0,0.14706]
[1776664705529,80.12,74278.82,0.0,0.00109,0.0,0.14736]
[1776664710794,80.12,74278.54,0.0,0.00109,0.0,0.14732]
[1776664715888,80.12,74278.31,0.0,0.00108,0.0,0.14679]
[1776664720915,80.12,74281.47,0.0,0.00109,0.0,0.14723]
[1776664726956,80.12,74280.5,0.0,0.00109,0.0,0.1471]
[1776664734007,80.12,74279.67,0.0,0.00109,0.0,0.14698]
[1776664739041,80.12,74280.43,0.0,0.00109,0.0,0.14709]
[1776664746091,80.12,74284.06,0.0,0.00109,0.0,0.1476]
[1776664751125,80.12,74282.51,0.0,0.00109,0.0,0.14738]
[1776664757168,80.12,74282.55,0.0,0.00109,0.0,0.14739]
[1776664762202,80.12,74280.82,0.0,0.00109,0.0,0.14714]
[1776664767239,80.12,74280.12,0.0,0.00109,0.0,0.14704]
[1776664773280,80.12,74283.89,0.0,0.00109,0.0,0.14708]
[1776664778321,80.12,74282.74,0.0,0.00109,0.0,0.14692]
[1776664785363,80.12,74274.48,0.0,0.00108,0.0,0.14576]
[1776664794428,80.12,74274.93,0.0,0.00108,0.0,0.14582]
[1776664799462,80.12,74274.74,0.0,0.00108,0.0,0.14579]
[1776664803491,80.12,74292.94,0.0,0.0011,0.0,0.14836]
[1776664808527,80.12,74295.66,0.0,0.0011,0.0,0.14875]
[1776664813560,80.12,74301.84,0.0,0.00111,0.0,0.14963]
[1776664818597,80.12,74310.29,0.0,0.00112,0.0,0.15084]
[1776664823631,80.12,74306.47,0.0,0.00111,0.0,0.15029]
[1776664828666,80.12,74306.25,0.0,0.00111,0.0,0.15026]
[1776664833702,80.12,74305.61,0.0,0.00111,0.0,0.14967]
[1776664838738,80.12,74290.25,0.0,0.00109,0.0,0.14748]
[1776664843773,80.12,74285.64,0.0,0.00109,0.0,0.14683]
[1776664849814,80.12,74284.59,0.0,0.00108,0.0,0.14668]
[1776664854849,80.12,74276.26,0.0,0.00107,0.0,0.14551]
[1776664859884,80.12,74278.72,0.0,0.00108,0.0,0.14586]
[1776664864920,80.12,74281.16,0.0,0.00108,0.0,0.1462]
[1776664869954,80.12,74289.13,0.0,0.00109,0.0,0.14732]
[1776664876722,80.12,74292.92,0.0,0.00109,0.0,0.14786]
[1776664883047,80.12,74293.73,0.0,0.00109,0.0,0.14797]
[1776664888082,80.12,74285.81,0.0,0.00109,0.0,0.14685]
[1776664893122,80.12,74288.03,0.0,0.00108,0.0,0.14667]
[1776664897146,80.12,74303.89,0.0,0.0011,0.0,0.14892]
[1776664902182,80.12,74316.14,0.0,0.00112,0.0,0.15067]
[1776664907217,80.12,74326.81,0.0,0.00113,0.0,0.15222]
[1776664912251,80.12,74324.89,0.0,0.00113,0.0,0.15194]
[1776664917286,80.12,74326.19,0.0,0.00113,0.0,0.15213]
[1776664922321,80.12,74315.22,0.0,0.00112,0.0,0.15054]
[1776664927356,80.12,74309.18,0.0,0.00111,0.0,0.14967]
[1776664932391,80.12,74318.5,0.0,0.00112,0.0,0.15101]
[1776664937427,80.12,74324.08,0.0,0.00113,0.0,0.15182]
[1776664942462,80.12,74327.07,0.0,0.00113,0.0,0.15226]
[1776664947497,80.12,74327.87,0.0,0.00113,0.0,0.15237]
[1776664952545,80.12,74330.09,0.0,0.00113,0.0,0.15218]
[1776664957569,80.12,74342.29,0.0,0.00114,0.0,0.15397]
[1776664962605,80.12,74339.12,0.0,0.00114,0.0,0.1535]
[1776664967641,80.12,74333.08,0.0,0.00113,0.0,0.15262]
[1776664972674,80.12,74331.34,0.0,0.00113,0.0,0.15237]
[1776664977710,80.12,74329.84,0.0,0.00113,0.0,0.15215]
[1776664982746,80.12,74331.2,0.0,0.00113,0.0,0.15235]
[1776664987783,80.12,74330.49,0.0,0.00113,0.0,0.15224]
[1776664992819,80.12,74332.18,0.0,0.00113,0.0,0.15249]
[1776664997853,80.12,74332.61,0.0,0.00113,0.0,0.15255]
[1776664999866,80.12,74345.71,0.0,0.00115,0.0,0.15447]
[1776665004902,80.12,74345.77,0.0,0.00115,0.0,0.15448]
[1776665009933,80.12,74347.4,0.0,0.00115,0.0,0.15472]
[1776665014973,80.12,74352.24,0.0,0.00115,0.0,0.15492]
[1776665020013,80.12,74364.99,0.0,0.00117,0.0,0.15681]
[1776665025042,80.12,74372.87,0.0,0.00118,0.0,0.15799]
[1776665027057,80.12,74391.05,0.0,0.0012,0.0,0.16075]
[1776665028064,80.12,74411.73,0.0,0.00122,0.0,0.16393]
[1776665032826,80.12,74445.07,0.0,0.00127,0.0,0.16918]
[1776665038135,80.12,74443.29,0.0,0.00126,0.0,0.1689]
[1776665043171,80.12,74455.16,0.0,0.00128,0.0,0.1708]
[1776665048206,80.12,74454.8,0.0,0.00128,0.0,0.17074]
[1776665053242,80.12,74455.92,0.0,0.00128,0.0,0.17092]
[1776665059285,80.12,74451.09,0.0,0.00127,0.0,0.17015]
[1776665065327,80.12,74456.44,0.0,0.00128,0.0,0.17101]
[1776665070362,80.12,74456.46,0.0,0.00128,0.0,0.17101]
[1776665071370,80.12,74434.65,0.0,0.00125,0.0,0.16697]
[1776665074391,80.12,74422.52,0.0,0.00123,0.0,0.16507]
[1776665079426,80.12,74420.43,0.0,0.00123,0.0,0.16474]
[1776665084460,80.12,74410.38,0.0,0.00122,0.0,0.16318]
[1776665089502,80.12,74408.58,0.0,0.00121,0.0,0.1629]
[1776665094536,80.12,74405.91,0.0,0.00121,0.0,0.16249]
[1776665099573,80.12,74409.32,0.0,0.00122,0.0,0.16302]
[1776665104608,80.12,74401.97,0.0,0.00121,0.0,0.16188]
[1776665109643,80.12,74412.22,0.0,0.00122,0.0,0.16346]
[1776665114678,80.12,74411.41,0.0,0.00122,0.0,0.16334]
[1776665119714,80.12,74411.58,0.0,0.00122,0.0,0.16337]
[1776665124748,80.12,74410.31,0.0,0.00122,0.0,0.16317]
[1776665129784,80.12,74402.38,0.0,0.00121,0.0,0.16195]
[1776665133811,80.12,74418.51,0.0,0.00122,0.0,0.1639]
[1776665138847,80.12,74424.04,0.0,0.00123,0.0,0.16476]
[1776665143882,80.12,74426.26,0.0,0.00123,0.0,0.16511]
[1776665148917,80.12,74427.75,0.0,0.00123,0.0,0.16534]
[1776665153951,80.12,74420.09,0.0,0.00123,0.0,0.16414]
[1776665158988,80.12,74419.21,0.0,0.00122,0.0,0.16401]
[1776665164024,80.12,74418.17,0.0,0.00122,0.0,0.16384]
[1776665169063,80.12,74419.25,0.0,0.00122,0.0,0.16401]
[1776665171078,80.12,74406.53,0.0,0.00121,0.0,0.16205]
[1776665176110,80.12,74404.16,0.0,0.00121,0.0,0.16168]
[1776665181144,80.12,74403.7,0.0,0.0012,0.0,0.16161]
[1776665190208,80.12,74404.04,0.0,0.00121,0.0,0.16166]
[1776665195241,80.12,74396.48,0.0,0.00119,0.0,0.15997]
[1776665200276,80.12,74391.28,0.0,0.00119,0.0,0.15918]
[1776665205311,80.12,74391.98,0.0,0.00119,0.0,0.15929]
[1776665210346,80.12,74390.64,0.0,0.00119,0.0,0.15909]
[1776665215382,80.12,74387.0,0.0,0.00118,0.0,0.15854]
[1776665220417,80.12,74374.05,0.0,0.00117,0.0,0.15659]
[1776665225452,80.12,74385.94,0.0,0.00118,0.0,0.15838]
[1776665230486,80.12,74390.4,0.0,0.00118,0.0,0.15905]
[1776665237535,80.12,74388.94,0.0,0.00118,0.0,0.15883]
[1776665242570,80.12,74388.07,0.0,0.00118,0.0,0.1587]
[1776665249621,80.12,74389.56,0.0,0.00118,0.0,0.15892]
[1776665254663,80.12,74390.34,0.0,0.00118,0.0,0.15851]
[1776665262710,80.12,74393.5,0.0,0.00118,0.0,0.15899]
[1776665267745,80.12,74392.81,0.0,0.00118,0.0,0.15888]
[1776665272782,80.12,74392.2,0.0,0.00118,0.0,0.15879]
[1776665278826,80.12,74387.6,0.0,0.00118,0.0,0.1581]
[1776665283861,80.12,74386.62,0.0,0.00118,0.0,0.15795]
[1776665288897,80.12,74382.31,0.0,0.00117,0.0,0.1573]
[1776665293931,80.12,74378.64,0.0,0.00117,0.0,0.15675]
[1776665298966,80.12,74375.67,0.0,0.00116,0.0,0.15631]
[1776665304002,80.12,74374.79,0.0,0.00116,0.0,0.15618]
[1776665309037,80.12,74381.96,0.0,0.00117,0.0,0.15725]
[1776665315081,80.12,74383.73,0.0,0.00117,0.0,0.15699]
[1776665320114,80.12,74385.2,0.0,0.00117,0.0,0.15721]
[1776665325150,80.12,74386.58,0.0,0.00117,0.0,0.15742]
[1776665331194,80.12,74379.6,0.0,0.00116,0.0,0.15637]
[1776665336226,80.12,74378.34,0.0,0.00116,0.0,0.15618]
[1776665342271,80.12,74377.19,0.0,0.00116,0.0,0.15601]
[1776665348312,80.12,74371.65,0.0,0.00115,0.0,0.15519]
[1776665353347,80.12,74371.04,0.0,0.00115,0.0,0.1551]
[1776665358388,80.12,74382.99,0.0,0.00117,0.0,0.15688]
[1776665366159,80.12,74383.64,0.0,0.00117,0.0,0.15697]
[1776665372480,80.12,74384.11,0.0,0.00117,0.0,0.15652]
[1776665378522,80.12,74384.34,0.0,0.00117,0.0,0.15655]
[1776665384565,80.12,74383.45,0.0,0.00116,0.0,0.15642]
[1776665389600,80.12,74382.19,0.0,0.00116,0.0,0.15623]
[1776665394634,80.12,74381.47,0.0,0.00116,0.0,0.15613]
[1776665400676,80.12,74380.74,0.0,0.00116,0.0,0.15602]
[1776665406719,80.12,74370.65,0.0,0.00115,0.0,0.15452]
[1776665411754,80.12,74370.47,0.0,0.00115,0.0,0.15449]
[1776665418805,80.12,74370.36,0.0,0.00115,0.0,0.15448]
[1776665425857,80.12,74368.2,0.0,0.00115,0.0,0.15416]
[1776665430893,80.12,74366.33,0.0,0.00114,0.0,0.15388]
[1776665436934,80.12,74367.57,0.0,0.00114,0.0,0.15355]
[1776665441968,80.12,74367.69,0.0,0.00114,0.0,0.15357]
[1776665447005,80.12,74367.54,0.0,0.00114,0.0,0.15354]
[1776665453053,80.12,74368.69,0.0,0.00114,0.0,0.15371]
[1776665458088,80.12,74368.91,0.0,0.00114,0.0,0.15375]
[1776665463145,80.12,74369.9,0.0,0.00114,0.0,0.15389]
[1776665465149,80.12,74354.33,0.0,0.00113,0.0,0.15161]
[1776665471183,80.12,74343.71,0.0,0.00111,0.0,0.15008]
[1776665476218,80.12,74336.27,0.0,0.00111,0.0,0.14901]
[1776665482262,80.12,74335.64,0.0,0.00111,0.0,0.14892]
[1776665487295,80.12,74334.97,0.0,0.0011,0.0,0.14883]
[1776665492330,80.12,74334.85,0.0,0.0011,0.0,0.1483]
[1776665497365,80.12,74329.67,0.0,0.00109,0.0,0.14757]
[1776665502400,80.12,74331.9,0.0,0.0011,0.0,0.14788]
[1776665507436,80.12,74329.18,0.0,0.00109,0.0,0.1475]
[1776665511470,80.12,74310.07,0.0,0.00107,0.0,0.14481]
[1776665516506,80.12,74295.45,0.0,0.00106,0.0,0.14278]
[1776665521542,80.12,74298.6,0.0,0.00106,0.0,0.14322]
[1776665526575,80.12,74310.24,0.0,0.00107,0.0,0.14483]
[1776665531609,80.12,74309.37,0.0,0.00107,0.0,0.14471]
[1776665536644,80.12,74316.22,0.0,0.00108,0.0,0.14567]
[1776665541679,80.12,74321.51,0.0,0.00109,0.0,0.14641]
[1776665546714,80.12,74320.89,0.0,0.00108,0.0,0.14633]
[1776665551750,80.12,74318.77,0.0,0.00108,0.0,0.14553]
[1776665557791,80.12,74318.42,0.0,0.00108,0.0,0.14548]
[1776665562828,80.12,74322.76,0.0,0.00108,0.0,0.14609]
[1776665567862,80.12,74326.73,0.0,0.00109,0.0,0.14665]
[1776665572897,80.12,74327.53,0.0,0.00109,0.0,0.14676]
[1776665578939,80.12,74328.35,0.0,0.00109,0.0,0.14688]
[1776665583976,80.12,74328.73,0.0,0.00109,0.0,0.14693]
[1776665589009,80.12,74325.48,0.0,0.00109,0.0,0.14648]
[1776665593038,80.12,74340.32,0.0,0.0011,0.0,0.14858]
[1776665598075,80.12,74339.99,0.0,0.0011,0.0,0.14853]
[1776665603107,80.12,74338.9,0.0,0.0011,0.0,0.14838]
[1776665608142,80.12,74338.37,0.0,0.0011,0.0,0.1483]
[1776665614185,80.12,74335.9,0.0,0.00109,0.0,0.14745]
[1776665619220,80.12,74330.63,0.0,0.00109,0.0,0.1467]
[1776665624255,80.12,74328.24,0.0,0.00109,0.0,0.14637]
[1776665629290,80.12,74328.38,0.0,0.00109,0.0,0.14639]
[1776665634325,80.12,74328.74,0.0,0.00109,0.0,0.14644]
[1776665639360,80.12,74326.99,0.0,0.00108,0.0,0.14619]
[1776665644395,80.12,74325.11,0.0,0.00108,0.0,0.14593]
[1776665649432,80.12,74324.21,0.0,0.00108,0.0,0.1458]
[1776665654465,80.12,74317.37,0.0,0.00107,0.0,0.14484]
[1776665659500,80.12,74317.19,0.0,0.00107,0.0,0.14482]
[1776665663528,80.12,74304.97,0.0,0.00106,0.0,0.14312]
[1776665668564,80.12,74303.22,0.0,0.00106,0.0,0.14288]
[1776665673600,80.12,74301.27,0.0,0.00105,0.0,0.14212]
[1776665678634,80.12,74304.26,0.0,0.00106,0.0,0.14253]
[1776665683668,80.12,74302.29,0.0,0.00105,0.0,0.14226]
[1776665689708,80.12,74301.01,0.0,0.00105,0.0,0.14209]
[1776665694746,80.12,74302.58,0.0,0.00105,0.0,0.1423]
[1776665701517,80.12,74312.39,0.0,0.00106,0.0,0.14366]
[1776665706830,80.12,74312.61,0.0,0.00106,0.0,0.14369]
[1776665711867,80.12,74308.77,0.0,0.00106,0.0,0.14315]
[1776665716903,80.12,74298.95,0.0,0.00105,0.0,0.1418]
[1776665721937,80.12,74294.66,0.0,0.00104,0.0,0.14122]
[1776665726973,80.12,74291.41,0.0,0.00104,0.0,0.14077]
[1776665731000,80.12,74281.36,0.0,0.00103,0.0,0.13893]
[1776665736034,80.12,74275.64,0.0,0.00102,0.0,0.13816]
[1776665741076,80.12,74274.31,0.0,0.00102,0.0,0.13799]
[1776665745104,80.12,74288.97,0.0,0.00104,0.0,0.13996]
[1776665750146,80.12,74290.12,0.0,0.00104,0.0,0.14012]
[1776665755174,80.12,74296.17,0.0,0.00104,0.0,0.14094]
[1776665760209,80.12,74297.35,0.0,0.00104,0.0,0.1411]
[1776665765243,80.12,74301.67,0.0,0.00105,0.0,0.14169]
[1776665770279,80.12,74297.09,0.0,0.00104,0.0,0.14106]
[1776665776320,80.12,74298.97,0.0,0.00105,0.0,0.14132]
[1776665781356,80.12,74303.07,0.0,0.00105,0.0,0.14188]
[1776665788404,80.12,74305.58,0.0,0.00105,0.0,0.14223]
[1776665793441,80.12,74304.31,0.0,0.00105,0.0,0.14157]
[1776665798477,80.12,74306.59,0.0,0.00105,0.0,0.14188]
[1776665803520,80.12,74320.74,0.0,0.00107,0.0,0.14383]
[1776665809553,80.12,74330.34,0.0,0.00108,0.0,0.14517]
[1776665815595,80.12,74329.04,0.0,0.00108,0.0,0.14499]
[1776665820631,80.12,74324.09,0.0,0.00107,0.0,0.1443]
[1776665825666,80.12,74322.78,0.0,0.00107,0.0,0.14411]
[1776665831708,80.12,74319.47,0.0,0.00107,0.0,0.14365]
[1776665836742,80.12,74321.74,0.0,0.00107,0.0,0.14397]
[1776665841778,80.12,74329.84,0.0,0.00108,0.0,0.1451]
[1776665846812,80.12,74331.23,0.0,0.00108,0.0,0.14529]
[1776665852859,80.12,74329.52,0.0,0.00107,0.0,0.14456]
[1776665857893,80.12,74346.9,0.0,0.00109,0.0,0.147]
[1776665864943,80.12,74347.97,0.0,0.00109,0.0,0.14715]
[1776665870699,80.12,74348.33,0.0,0.00109,0.0,0.1472]
[1776665876020,80.12,74352.95,0.0,0.0011,0.0,0.14786]
[1776665881055,80.12,74353.2,0.0,0.0011,0.0,0.1479]
[1776665887097,80.12,74363.56,0.0,0.00111,0.0,0.14938]
[1776665892132,80.12,74360.79,0.0,0.00111,0.0,0.14898]
[1776665897168,80.12,74363.23,0.0,0.00111,0.0,0.14933]
[1776665902203,80.12,74364.09,0.0,0.00111,0.0,0.14945]
[1776665908245,80.12,74365.7,0.0,0.00111,0.0,0.14968]
[1776665913281,80.12,74370.2,0.0,0.00111,0.0,0.14982]
[1776665918314,80.12,74373.23,0.0,0.00112,0.0,0.15026]
[1776665923349,80.12,74383.9,0.0,0.00113,0.0,0.15181]
[1776665925371,80.12,74398.76,0.0,0.00115,0.0,0.15399]
[1776665930402,80.12,74399.0,0.0,0.00115,0.0,0.15402]
[1776665936443,80.12,74396.34,0.0,0.00115,0.0,0.15363]
[1776665941479,80.12,74394.97,0.0,0.00114,0.0,0.15343]
[1776665946513,80.12,74386.36,0.0,0.00113,0.0,0.15217]
[1776665951548,80.12,74377.45,0.0,0.00112,0.0,0.15087]
[1776665956583,80.12,74375.33,0.0,0.00112,0.0,0.15056]
[1776665961622,80.12,74376.26,0.0,0.00112,0.0,0.1507]
[1776665966657,80.12,74372.09,0.0,0.00112,0.0,0.1501]
[1776665970685,80.12,74386.94,0.0,0.00113,0.0,0.15225]
[1776665979749,80.12,74388.43,0.0,0.00113,0.0,0.15195]
[1776665982769,80.12,74405.28,0.0,0.00115,0.0,0.15443]
[1776665987805,80.12,74408.6,0.0,0.00116,0.0,0.15492]
[1776665995860,80.12,74411.67,0.0,0.00116,0.0,0.15538]
[1776666000895,80.12,74417.34,0.0,0.00117,0.0,0.15622]
[1776666005930,80.12,74423.58,0.0,0.00117,0.0,0.15716]
[1776666010967,80.12,74426.37,0.0,0.00118,0.0,0.15758]
[1776666016002,80.12,74429.19,0.0,0.00118,0.0,0.158]
[1776666021037,80.12,74425.61,0.0,0.00118,0.0,0.15746]
[1776666026074,80.12,74422.54,0.0,0.00117,0.0,0.157]
[1776666031824,80.12,74420.83,0.0,0.00117,0.0,0.15621]
[1776666038157,80.12,74419.0,0.0,0.00116,0.0,0.15594]
[1776666043192,80.12,74416.63,0.0,0.00116,0.0,0.15559]
[1776666050241,80.12,74415.6,0.0,0.00116,0.0,0.15543]
[1776666056283,80.12,74413.55,0.0,0.00116,0.0,0.15513]
[1776666062036,80.12,74410.23,0.0,0.00115,0.0,0.15464]
[1776666067361,80.12,74410.61,0.0,0.00115,0.0,0.15469]
[1776666069378,80.12,74394.31,0.0,0.00114,0.0,0.15229]
[1776666072111,80.12,74379.48,0.0,0.00112,0.0,0.15014]
[1776666077430,80.12,74377.53,0.0,0.00112,0.0,0.14986]
[1776666084480,80.12,74378.31,0.0,0.00112,0.0,0.14997]
[1776666090522,80.12,74380.23,0.0,0.00112,0.0,0.15025]
[1776666095557,80.12,74381.0,0.0,0.00112,0.0,0.14985]
[1776666100591,80.12,74383.21,0.0,0.00112,0.0,0.15017]
[1776666105626,80.12,74379.64,0.0,0.00111,0.0,0.14965]
[1776666110661,80.12,74377.13,0.0,0.00111,0.0,0.14929]
[1776666115697,80.12,74376.54,0.0,0.00111,0.0,0.14921]
[1776666120732,80.12,74383.07,0.0,0.00112,0.0,0.15015]
[1776666125767,80.12,74380.09,0.0,0.00112,0.0,0.14972]
[1776666130804,80.12,74379.93,0.0,0.00111,0.0,0.14969]
[1776666135844,80.12,74380.58,0.0,0.00112,0.0,0.14979]
[1776666140874,80.12,74369.83,0.0,0.0011,0.0,0.14825]
[1776666145909,80.12,74365.44,0.0,0.0011,0.0,0.14762]
[1776666151952,80.12,74361.89,0.0,0.00109,0.0,0.14661]
[1776666156987,80.12,74368.17,0.0,0.0011,0.0,0.1475]
[1776666162740,80.12,74370.6,0.0,0.0011,0.0,0.14785]
[1776666168070,80.12,74370.21,0.0,0.0011,0.0,0.14779]
[1776666173107,80.12,74375.59,0.0,0.00111,0.0,0.14856]
[1776666178139,80.12,74376.93,0.0,0.00111,0.0,0.14875]
[1776666183174,80.12,74377.47,0.0,0.00111,0.0,0.14883]
[1776666188209,80.12,74375.0,0.0,0.00111,0.0,0.14848]
[1776666193245,80.12,74388.5,0.0,0.00112,0.0,0.15042]
[1776666198280,80.12,74392.08,0.0,0.00113,0.0,0.15094]
[1776666204321,80.12,74393.65,0.0,0.00113,0.0,0.15117]
[1776666211371,80.12,74392.63,0.0,0.00112,0.0,0.15051]
[1776666216405,80.12,74382.82,0.0,0.00111,0.0,0.14909]
[1776666223179,80.12,74380.46,0.0,0.00111,0.0,0.14875]
[1776666228490,80.12,74376.69,0.0,0.0011,0.0,0.14821]
[1776666234531,80.12,74374.83,0.0,0.0011,0.0,0.14795]
[1776666240573,80.12,74371.8,0.0,0.0011,0.0,0.14752]
[1776666245608,80.12,74372.81,0.0,0.0011,0.0,0.14766]
[1776666250647,80.12,74377.25,0.0,0.0011,0.0,0.14829]
[1776666255680,80.12,74383.55,0.0,0.00111,0.0,0.1492]
[1776666260715,80.12,74387.4,0.0,0.00112,0.0,0.14975]
[1776666265750,80.12,74390.4,0.0,0.00112,0.0,0.15018]
[1776666273806,80.12,74391.87,0.0,0.00112,0.0,0.14988]
[1776666278843,80.12,74394.95,0.0,0.00112,0.0,0.15033]
[1776666283880,80.12,74396.15,0.0,0.00112,0.0,0.1505]
[1776666288913,80.12,74401.59,0.0,0.00113,0.0,0.15129]
[1776666293947,80.12,74403.44,0.0,0.00113,0.0,0.15156]
[1776666304020,80.12,74403.6,0.0,0.00113,0.0,0.15158]
[1776666306033,80.12,74382.54,0.0,0.00111,0.0,0.14854]
[1776666308047,80.12,74368.86,0.0,0.00109,0.0,0.1466]
[1776666313082,80.12,74374.89,0.0,0.0011,0.0,0.14745]
[1776666318121,80.12,74380.04,0.0,0.0011,0.0,0.14818]
[1776666323153,80.12,74379.15,0.0,0.0011,0.0,0.14806]
[1776666331209,80.12,74373.38,0.0,0.00109,0.0,0.14673]
[1776666336244,80.12,74382.74,0.0,0.0011,0.0,0.14806]
[1776666341280,80.12,74387.58,0.0,0.00111,0.0,0.14876]
[1776666346318,80.12,74388.1,0.0,0.00111,0.0,0.14883]
[1776666352358,80.12,74390.65,0.0,0.00111,0.0,0.1492]
[1776666357395,80.12,74389.1,0.0,0.00111,0.0,0.14897]
[1776666364445,80.12,74387.12,0.0,0.00111,0.0,0.14869]
[1776666369479,80.12,74385.21,0.0,0.00111,0.0,0.14842]
[1776666374513,80.12,74382.36,0.0,0.0011,0.0,0.14801]
[1776666379548,80.12,74381.75,0.0,0.0011,0.0,0.14792]
[1776666384584,80.12,74377.03,0.0,0.0011,0.0,0.14725]
[1776666389618,80.12,74383.97,0.0,0.0011,0.0,0.14824]
[1776666394653,80.12,74385.82,0.0,0.0011,0.0,0.148]
[1776666402711,80.12,74385.84,0.0,0.0011,0.0,0.148]
[1776666408755,80.12,74386.04,0.0,0.0011,0.0,0.14803]
[1776666414513,80.12,74386.1,0.0,0.0011,0.0,0.14804]
[1776666419833,80.12,74386.17,0.0,0.0011,0.0,0.14805]
[1776666424870,80.12,74382.63,0.0,0.0011,0.0,0.14754]
[1776666430911,80.12,74386.43,0.0,0.0011,0.0,0.14808]
[1776666435945,80.12,74385.42,0.0,0.0011,0.0,0.14794]
[1776666440980,80.12,74386.47,0.0,0.0011,0.0,0.14809]
[1776666451050,80.12,74386.91,0.0,0.0011,0.0,0.14765]
[1776666458100,80.12,74386.85,0.0,0.0011,0.0,0.14764]
[1776666463134,80.12,74402.07,0.0,0.00112,0.0,0.14982]
[1776666468169,80.12,74401.6,0.0,0.00112,0.0,0.14975]
[1776666473208,80.12,74399.51,0.0,0.00112,0.0,0.14945]
[1776666479246,80.12,74392.6,0.0,0.00111,0.0,0.14846]
[1776666484285,80.12,74395.4,0.0,0.00111,0.0,0.14886]
[1776666489317,80.12,74394.65,0.0,0.00111,0.0,0.14875]
[1776666494351,80.12,74394.22,0.0,0.00111,0.0,0.14869]
[1776666499389,80.12,74394.82,0.0,0.00111,0.0,0.14878]
[1776666505429,80.12,74397.78,0.0,0.00111,0.0,0.1492]
[1776666510467,80.12,74399.41,0.0,0.00111,0.0,0.14944]
[1776666516507,80.12,74396.84,0.0,0.00111,0.0,0.14856]
[1776666523556,80.12,74395.07,0.0,0.00111,0.0,0.1483]
[1776666528590,80.12,74395.74,0.0,0.00111,0.0,0.1484]
[1776666533627,80.12,74395.27,0.0,0.00111,0.0,0.14833]
[1776666539670,80.12,74394.54,0.0,0.00111,0.0,0.14823]
[1776666548456,80.12,74394.26,0.0,0.00111,0.0,0.14819]
[1776666554773,80.12,74394.23,0.0,0.00111,0.0,0.14818]
[1776666559810,80.12,74393.49,0.0,0.0011,0.0,0.14808]
[1776666564843,80.12,74392.09,0.0,0.0011,0.0,0.14788]
[1776666569879,80.12,74384.29,0.0,0.00109,0.0,0.14677]
[1776666574914,80.12,74385.14,0.0,0.00109,0.0,0.14638]
[1776666579949,80.12,74385.16,0.0,0.00109,0.0,0.14639]
[1776666584984,80.12,74385.15,0.0,0.00109,0.0,0.14639]
[1776666590022,80.12,74388.17,0.0,0.00109,0.0,0.14681]
[1776666595065,80.12,74390.53,0.0,0.0011,0.0,0.14715]
[1776666596063,80.12,74376.89,0.0,0.00108,0.0,0.14522]
[1776666597071,80.12,74356.62,0.0,0.00106,0.0,0.1424]
[1776666602110,80.12,74373.11,0.0,0.00108,0.0,0.14469]
[1776666603115,80.12,74388.24,0.0,0.00109,0.0,0.14682]
[1776666608150,80.12,74397.23,0.0,0.0011,0.0,0.1481]
[1776666609154,80.12,74410.99,0.0,0.00112,0.0,0.15008]
[1776666614189,80.12,74423.19,0.0,0.00114,0.0,0.15186]
[1776666619224,80.12,74423.7,0.0,0.00114,0.0,0.15193]
[1776666622248,80.12,74435.58,0.0,0.00115,0.0,0.15368]
[1776666624261,80.12,74449.94,0.0,0.00117,0.0,0.15581]
[1776666629297,80.12,74452.36,0.0,0.00117,0.0,0.15617]
[1776666634337,80.12,74454.48,0.0,0.00117,0.0,0.15596]
[1776666639366,80.12,74453.31,0.0,0.00117,0.0,0.15578]
[1776666644404,80.12,74454.97,0.0,0.00117,0.0,0.15603]
[1776666649436,80.12,74455.05,0.0,0.00117,0.0,0.15604]
[1776666654472,80.12,74450.81,0.0,0.00116,0.0,0.15541]
[1776666656485,80.12,74438.52,0.0,0.00115,0.0,0.15359]
[1776666661520,80.12,74443.15,0.0,0.00115,0.0,0.15427]
[1776666664541,80.12,74456.65,0.0,0.00117,0.0,0.15628]
[1776666669580,80.12,74458.07,0.0,0.00117,0.0,0.1565]
[1776666674612,80.12,74462.4,0.0,0.00118,0.0,0.15715]
[1776666679653,80.12,74458.45,0.0,0.00117,0.0,0.15655]
[1776666684682,80.12,74464.94,0.0,0.00118,0.0,0.15753]
[1776666689717,80.12,74467.18,0.0,0.00118,0.0,0.15787]
[1776666691731,80.12,74458.61,0.0,0.00117,0.0,0.15605]
[1776666696771,80.12,74464.08,0.0,0.00118,0.0,0.15687]
[1776666702810,80.12,74464.45,0.0,0.00118,0.0,0.15692]
[1776666707845,80.12,74460.44,0.0,0.00117,0.0,0.15632]
[1776666713886,80.12,74459.52,0.0,0.00117,0.0,0.15618]
[1776666719686,80.12,74458.05,0.0,0.00117,0.0,0.15596]
[1776666724967,80.12,74470.05,0.0,0.00118,0.0,0.15777]
[1776666730002,80.12,74461.32,0.0,0.00117,0.0,0.15645]
[1776666735040,80.12,74462.6,0.0,0.00117,0.0,0.15664]
[1776666740072,80.12,74472.09,0.0,0.00119,0.0,0.15808]
[1776666745107,80.12,74467.89,0.0,0.00118,0.0,0.15744]
[1776666752158,80.12,74467.28,0.0,0.00118,0.0,0.15681]
[1776666757192,80.12,74464.13,0.0,0.00117,0.0,0.15634]
[1776666763233,80.12,74456.58,0.0,0.00116,0.0,0.15521]
[1776666768268,80.12,74454.68,0.0,0.00116,0.0,0.15493]
[1776666773303,80.12,74469.31,0.0,0.00118,0.0,0.15712]
[1776666780109,80.12,74474.63,0.0,0.00119,0.0,0.15792]
[1776666785389,80.12,74471.4,0.0,0.00118,0.0,0.15744]
[1776666790424,80.12,74472.91,0.0,0.00118,0.0,0.15766]
[1776666795466,80.12,74469.59,0.0,0.00118,0.0,0.15716]
[1776666796479,80.12,74488.43,0.0,0.0012,0.0,0.16002]
[1776666800502,80.12,74500.33,0.0,0.00122,0.0,0.16186]
[1776666803519,80.12,74515.8,0.0,0.00124,0.0,0.16426]
[1776666805529,80.12,74528.17,0.0,0.00125,0.0,0.16621]
[1776666810563,80.12,74521.66,0.0,0.00124,0.0,0.16519]
[1776666816606,80.12,74514.14,0.0,0.00123,0.0,0.16345]
[1776666821640,80.12,74516.99,0.0,0.00123,0.0,0.1639]
[1776666826675,80.12,74514.25,0.0,0.00123,0.0,0.16347]
[1776666831711,80.12,74514.63,0.0,0.00123,0.0,0.16353]
[1776666836746,80.12,74514.54,0.0,0.00123,0.0,0.16352]
[1776666841784,80.12,74510.67,0.0,0.00123,0.0,0.16291]
[1776666846818,80.12,74512.07,0.0,0.00123,0.0,0.16313]
[1776666850849,80.12,74526.42,0.0,0.00125,0.0,0.16538]
[1776666855883,80.12,74530.53,0.0,0.00125,0.0,0.16603]
[1776666860918,80.12,74538.84,0.0,0.00126,0.0,0.16735]
[1776666865953,80.12,74541.44,0.0,0.00127,0.0,0.16776]
[1776666870988,80.12,74536.79,0.0,0.00126,0.0,0.16702]
[1776666876023,80.12,74541.57,0.0,0.00126,0.0,0.16722]
[1776666881059,80.12,74543.95,0.0,0.00126,0.0,0.1676]
[1776666886093,80.12,74543.7,0.0,0.00126,0.0,0.16756]
[1776666891131,80.12,74547.75,0.0,0.00127,0.0,0.16821]
[1776666896162,80.12,74552.82,0.0,0.00128,0.0,0.16902]
[1776666901198,80.12,74552.91,0.0,0.00128,0.0,0.16903]
[1776666906234,80.12,74554.21,0.0,0.00128,0.0,0.16924]
[1776666911269,80.12,74553.56,0.0,0.00128,0.0,0.16914]
[1776666916304,80.12,74553.45,0.0,0.00128,0.0,0.16912]
[1776666921338,80.12,74551.35,0.0,0.00127,0.0,0.16878]
[1776666926374,80.12,74545.0,0.0,0.00127,0.0,0.16777]
[1776666931410,80.12,74547.07,0.0,0.00126,0.0,0.16753]
[1776666936444,80.12,74552.73,0.0,0.00127,0.0,0.16844]
[1776666941480,80.12,74554.74,0.0,0.00127,0.0,0.16876]
[1776666946514,80.12,74553.88,0.0,0.00127,0.0,0.16862]
[1776666951550,80.12,74557.3,0.0,0.00128,0.0,0.16917]
[1776666954574,80.12,74572.05,0.0,0.0013,0.0,0.17156]
[1776666960391,80.12,74575.81,0.0,0.0013,0.0,0.17218]
[1776666965651,80.12,74578.14,0.0,0.0013,0.0,0.17256]
[1776666970687,80.12,74577.76,0.0,0.0013,0.0,0.17249]
[1776666975722,80.12,74575.15,0.0,0.0013,0.0,0.17207]
[1776666980758,80.12,74573.88,0.0,0.0013,0.0,0.17186]
[1776666985793,80.12,74573.42,0.0,0.0013,0.0,0.17179]
[1776666990827,80.12,74569.97,0.0,0.00129,0.0,0.17122]
[1776666995865,80.12,74566.47,0.0,0.00129,0.0,0.17008]
[1776667000900,80.12,74566.72,0.0,0.00129,0.0,0.17012]
[1776667005935,80.12,74566.06,0.0,0.00128,0.0,0.17002]
[1776667017014,80.12,74564.9,0.0,0.00128,0.0,0.16983]
[1776667024064,80.12,74565.3,0.0,0.00128,0.0,0.16989]
[1776667029102,80.12,74567.94,0.0,0.00129,0.0,0.17032]
[1776667034137,80.12,74566.96,0.0,0.00129,0.0,0.17016]
[1776667039173,80.12,74560.25,0.0,0.00128,0.0,0.16908]
[1776667044208,80.12,74558.39,0.0,0.00127,0.0,0.16878]
[1776667049242,80.12,74555.08,0.0,0.00127,0.0,0.16825]
[1776667054277,80.12,74551.18,0.0,0.00126,0.0,0.16706]
[1776667059312,80.12,74548.75,0.0,0.00126,0.0,0.16668]
[1776667065355,80.12,74548.02,0.0,0.00126,0.0,0.16656]
[1776667071164,80.12,74547.97,0.0,0.00126,0.0,0.16655]
[1776667081239,80.12,74547.35,0.0,0.00126,0.0,0.16645]
[1776667084490,80.12,74534.62,0.0,0.00124,0.0,0.16444]
[1776667090533,80.12,74538.56,0.0,0.00124,0.0,0.16506]
[1776667095568,80.12,74538.57,0.0,0.00124,0.0,0.16507]
[1776667100611,80.12,74538.08,0.0,0.00124,0.0,0.16499]
[1776667105638,80.12,74539.72,0.0,0.00125,0.0,0.16525]
[1776667110674,80.12,74540.04,0.0,0.00125,0.0,0.1653]
[1776667115709,80.12,74543.65,0.0,0.00125,0.0,0.16531]
[1776667121521,80.12,74549.8,0.0,0.00126,0.0,0.16628]
[1776667126786,80.12,74547.7,0.0,0.00125,0.0,0.16595]
[1776667131821,80.12,74536.8,0.0,0.00124,0.0,0.16423]
[1776667136857,80.12,74541.45,0.0,0.00124,0.0,0.16496]
[1776667141892,80.12,74554.24,0.0,0.00126,0.0,0.16699]
[1776667146927,80.12,74554.44,0.0,0.00126,0.0,0.16702]
[1776667151962,80.12,74553.62,0.0,0.00126,0.0,0.16689]
[1776667158003,80.12,74554.35,0.0,0.00126,0.0,0.167]
[1776667163039,80.12,74548.17,0.0,0.00125,0.0,0.16602]
[1776667168079,80.12,74556.94,0.0,0.00126,0.0,0.16742]
[1776667173118,80.12,74559.91,0.0,0.00126,0.0,0.16733]
[1776667176133,80.12,74571.69,0.0,0.00128,0.0,0.16922]
[1776667181169,80.12,74569.12,0.0,0.00128,0.0,0.1688]
[1776667186203,80.12,74568.62,0.0,0.00128,0.0,0.16872]
[1776667191237,80.12,74567.93,0.0,0.00127,0.0,0.16861]
[1776667195267,80.12,74586.59,0.0,0.0013,0.0,0.17163]
[1776667200305,80.12,74600.49,0.0,0.00132,0.0,0.17391]
[1776667205352,80.12,74617.48,0.0,0.00134,0.0,0.17674]
[1776667207360,80.12,74637.93,0.0,0.00137,0.0,0.18019]
[1776667212396,80.12,74648.46,0.0,0.00138,0.0,0.18199]
[1776667214409,80.12,74670.88,0.0,0.00142,0.0,0.18588]
[1776667219447,80.12,74680.25,0.0,0.00143,0.0,0.18752]
[1776667222289,80.12,74702.24,0.0,0.00146,0.0,0.19144]
[1776667227506,80.12,74706.2,0.0,0.00147,0.0,0.19215]
[1776667230526,80.12,74723.31,0.0,0.00149,0.0,0.19525]
[1776667234555,80.12,74742.21,0.0,0.00152,0.0,0.19808]
[1776667239586,80.12,74745.74,0.0,0.00152,0.0,0.19874]
[1776667244620,80.12,74739.35,0.0,0.00151,0.0,0.19756]
[1776667247642,80.12,74727.58,0.0,0.00149,0.0,0.19539]
[1776667252677,80.12,74738.6,0.0,0.00151,0.0,0.19742]
[1776667257714,80.12,74735.2,0.0,0.00151,0.0,0.19679]
[1776667261210,80.12,74735.08,0.0,0.00151,0.0,0.19677]
[1776667261228,80.12,74764.4,0.0,0.00155,0.0,0.20223]
[1776667262985,80.12,74764.4,0.0,0.00155,0.0,0.20223]
[1776667262993,80.12,74857.15,0.0,0.0017,0.0,0.22038]
[1776667267787,80.12,74839.63,0.0,0.00167,0.0,0.21684]
[1776667270824,80.12,74870.72,0.0,0.00173,0.0,0.22315]
[1776667271819,80.12,74892.67,0.0,0.00176,0.0,0.2277]
[1776667276855,80.12,74895.72,0.0,0.00177,0.0,0.22833]
[1776667277869,80.12,74911.22,0.0,0.0018,0.0,0.2316]
[1776667279883,80.12,74880.75,0.0,0.00174,0.0,0.22522]
[1776667281892,80.12,74862.28,0.0,0.00171,0.0,0.22142]
[1776667282899,80.12,74842.51,0.0,0.00168,0.0,0.21742]
[1776667287938,80.12,74843.6,0.0,0.00168,0.0,0.21764]
[1776667289952,80.12,74855.44,0.0,0.0017,0.0,0.22003]
[1776667293976,80.12,74845.92,0.0,0.00168,0.0,0.21741]
[1776667299011,80.12,74844.7,0.0,0.00168,0.0,0.21717]
[1776667304051,80.12,74832.57,0.0,0.00166,0.0,0.21474]
[1776667309081,80.12,74823.88,0.0,0.00164,0.0,0.21302]
[1776667314116,80.12,74816.83,0.0,0.00163,0.0,0.21164]
[1776667319154,80.12,74808.36,0.0,0.00162,0.0,0.20998]
[1776667324188,80.12,74811.74,0.0,0.00162,0.0,0.21064]
[1776667329294,80.12,74833.75,0.0,0.00166,0.0,0.21498]
[1776667331288,80.12,74847.53,0.0,0.00168,0.0,0.21773]
[1776667335315,80.12,74866.8,0.0,0.00171,0.0,0.22164]
[1776667340352,80.12,74861.92,0.0,0.00171,0.0,0.22064]
[1776667344377,80.12,74848.11,0.0,0.00168,0.0,0.21785]
[1776667345385,80.12,74834.89,0.0,0.00166,0.0,0.21521]
[1776667349419,80.12,74822.86,0.0,0.00164,0.0,0.21282]
[1776667355461,80.12,74823.64,0.0,0.00164,0.0,0.21229]
[1776667360501,80.12,74828.0,0.0,0.00164,0.0,0.21315]
[1776667365529,80.12,74824.92,0.0,0.00164,0.0,0.21254]
[1776667370564,80.12,74823.87,0.0,0.00164,0.0,0.21234]
[1776667374598,80.12,74809.29,0.0,0.00161,0.0,0.20949]
[1776667379631,80.12,74806.08,0.0,0.00161,0.0,0.20886]
[1776667384668,80.12,74816.45,0.0,0.00162,0.0,0.21088]
[1776667390530,80.12,74809.57,0.0,0.00161,0.0,0.20954]
[1776667395745,80.12,74802.58,0.0,0.0016,0.0,0.20818]
[1776667398766,80.12,74787.82,0.0,0.00158,0.0,0.20535]
[1776667403802,80.12,74766.25,0.0,0.00154,0.0,0.20126]
[1776667408845,80.12,74764.04,0.0,0.00154,0.0,0.20085]
[1776667413881,80.12,74762.13,0.0,0.00153,0.0,0.19984]
[1776667416900,80.12,74777.8,0.0,0.00156,0.0,0.20278]
[1776667421936,80.12,74769.8,0.0,0.00154,0.0,0.20127]
[1776667426970,80.12,74754.59,0.0,0.00152,0.0,0.19844]
[1776667432014,80.12,74750.49,0.0,0.00151,0.0,0.19768]
[1776667437040,80.12,74759.55,0.0,0.00153,0.0,0.19936]
[1776667442075,80.12,74754.41,0.0,0.00152,0.0,0.1984]
[1776667447113,80.12,74761.19,0.0,0.00153,0.0,0.19966]
[1776667452145,80.12,74760.17,0.0,0.00153,0.0,0.19947]
[1776667457181,80.12,74763.27,0.0,0.00153,0.0,0.20005]
[1776667462217,80.12,74770.6,0.0,0.00155,0.0,0.20142]
[1776667467254,80.12,74783.94,0.0,0.00157,0.0,0.20394]
[1776667472287,80.12,74782.79,0.0,0.00156,0.0,0.20306]
[1776667477321,80.12,74782.1,0.0,0.00156,0.0,0.20293]
[1776667482359,80.12,74787.49,0.0,0.00157,0.0,0.20396]
[1776667485381,80.12,74805.5,0.0,0.0016,0.0,0.2074]
[1776667490415,80.12,74813.79,0.0,0.00161,0.0,0.20901]
[1776667495450,80.12,74811.46,0.0,0.00161,0.0,0.20856]
[1776667500485,80.12,74814.5,0.0,0.00161,0.0,0.20914]
[1776667503508,80.12,74802.27,0.0,0.00159,0.0,0.20678]
[1776667507536,80.12,74815.69,0.0,0.00161,0.0,0.20938]
[1776667512572,80.12,74812.95,0.0,0.00161,0.0,0.20884]
[1776667518613,80.12,74813.65,0.0,0.00161,0.0,0.20898]
[1776667523647,80.12,74803.03,0.0,0.00159,0.0,0.20693]
[1776667528684,80.12,74801.55,0.0,0.00159,0.0,0.20664]
[1776667534567,80.12,74796.62,0.0,0.00158,0.0,0.20503]
[1776667539761,80.12,74798.62,0.0,0.00158,0.0,0.20541]
[1776667544797,80.12,74805.44,0.0,0.00159,0.0,0.20672]
[1776667549830,80.12,74802.78,0.0,0.00159,0.0,0.20621]
[1776667557886,80.12,74801.65,0.0,0.00158,0.0,0.20599]
[1776667562921,80.12,74796.76,0.0,0.00158,0.0,0.20506]
[1776667567956,80.12,74798.66,0.0,0.00158,0.0,0.20542]
[1776667572993,80.12,74794.93,0.0,0.00157,0.0,0.20471]
[1776667578030,80.12,74797.82,0.0,0.00158,0.0,0.20526]
[1776667583063,80.12,74795.73,0.0,0.00158,0.0,0.20486]
[1776667585078,80.12,74783.08,0.0,0.00156,0.0,0.20246]
[1776667590113,80.12,74778.54,0.0,0.00155,0.0,0.2016]
[1776667594141,80.12,74768.98,0.0,0.00153,0.0,0.19916]
[1776667599176,80.12,74768.29,0.0,0.00153,0.0,0.19903]
[1776667604214,80.12,74767.16,0.0,0.00153,0.0,0.19882]
[1776667609246,80.12,74768.96,0.0,0.00153,0.0,0.19916]
[1776667614281,80.12,74768.02,0.0,0.00153,0.0,0.19898]
[1776667619317,80.12,74769.55,0.0,0.00153,0.0,0.19927]
[1776667624351,80.12,74768.86,0.0,0.00153,0.0,0.19914]
[1776667629386,80.12,74766.26,0.0,0.00152,0.0,0.19865]
[1776667634421,80.12,74761.58,0.0,0.00152,0.0,0.19779]
[1776667639463,80.12,74764.62,0.0,0.00152,0.0,0.19835]
[1776667644497,80.12,74773.02,0.0,0.00153,0.0,0.19991]
[1776667645500,80.12,74788.56,0.0,0.00156,0.0,0.20283]
[1776667650534,80.12,74798.28,0.0,0.00157,0.0,0.20468]
[1776667655568,80.12,74801.63,0.0,0.00157,0.0,0.20465]
[1776667660604,80.12,74813.06,0.0,0.00159,0.0,0.20684]
[1776667665638,80.12,74812.2,0.0,0.00159,0.0,0.20668]
[1776667669669,80.12,74827.11,0.0,0.00162,0.0,0.20956]
[1776667672695,80.12,74840.22,0.0,0.00164,0.0,0.21213]
[1776667677725,80.12,74833.63,0.0,0.00163,0.0,0.21084]
[1776667682761,80.12,74834.14,0.0,0.00163,0.0,0.21094]
[1776667687795,80.12,74833.15,0.0,0.00163,0.0,0.21074]
[1776667692845,80.12,74840.22,0.0,0.00164,0.0,0.21213]
[1776667694854,80.12,74854.35,0.0,0.00166,0.0,0.21493]
[1776667696861,80.12,74831.92,0.0,0.00162,0.0,0.2105]
[1776667701919,80.12,74824.16,0.0,0.00161,0.0,0.20899]
[1776667706931,80.12,74823.92,0.0,0.00161,0.0,0.20894]
[1776667710960,80.12,74841.22,0.0,0.00164,0.0,0.21233]
[1776667715999,80.12,74845.89,0.0,0.00164,0.0,0.21256]
[1776667721030,80.12,74844.01,0.0,0.00164,0.0,0.21219]
[1776667726066,80.12,74844.08,0.0,0.00164,0.0,0.2122]
[1776667731109,80.12,74837.27,0.0,0.00163,0.0,0.21087]
[1776667736142,80.12,74834.42,0.0,0.00162,0.0,0.21031]
[1776667741178,80.12,74829.96,0.0,0.00162,0.0,0.20944]
[1776667746212,80.12,74826.96,0.0,0.00161,0.0,0.20886]
[1776667748231,80.12,74808.54,0.0,0.00158,0.0,0.20531]
[1776667753262,80.12,74796.36,0.0,0.00156,0.0,0.20299]
[1776667758297,80.12,74797.31,0.0,0.00156,0.0,0.20317]
[1776667763335,80.12,74797.01,0.0,0.00156,0.0,0.20311]
[1776667768367,80.12,74808.7,0.0,0.00158,0.0,0.20534]
[1776667773402,80.12,74810.36,0.0,0.00158,0.0,0.20499]
[1776667778437,80.12,74808.59,0.0,0.00158,0.0,0.20465]
[1776667783472,80.12,74804.3,0.0,0.00157,0.0,0.20383]
[1776667788507,80.12,74797.49,0.0,0.00156,0.0,0.20254]
[1776667793542,80.12,74796.27,0.0,0.00156,0.0,0.20231]
[1776667799585,80.12,74795.95,0.0,0.00156,0.0,0.20225]
[1776667804622,80.12,74784.78,0.0,0.00154,0.0,0.20015]
[1776667809656,80.12,74777.61,0.0,0.00153,0.0,0.19881]
[1776667815529,80.12,74774.49,0.0,0.00152,0.0,0.19823]
[1776667820734,80.12,74772.26,0.0,0.00152,0.0,0.19782]
[1776667825774,80.12,74762.4,0.0,0.0015,0.0,0.196]
[1776667830812,80.12,74757.3,0.0,0.0015,0.0,0.19506]
[1776667835845,80.12,74758.06,0.0,0.00149,0.0,0.19456]
[1776667840878,80.12,74750.91,0.0,0.00148,0.0,0.19326]
[1776667845914,80.12,74757.77,0.0,0.00149,0.0,0.19451]
[1776667850952,80.12,74757.68,0.0,0.00149,0.0,0.19449]
[1776667855985,80.12,74752.65,0.0,0.00148,0.0,0.19357]
[1776667862053,80.12,74752.55,0.0,0.00148,0.0,0.19356]
[1776667867076,80.12,74758.4,0.0,0.00149,0.0,0.19462]
[1776667872109,80.12,74758.64,0.0,0.00149,0.0,0.19467]
[1776667878155,80.12,74757.79,0.0,0.00149,0.0,0.19451]
[1776667883186,80.12,74755.0,0.0,0.00149,0.0,0.194]
[1776667888223,80.12,74755.8,0.0,0.00149,0.0,0.19415]
[1776667894264,80.12,74755.32,0.0,0.00148,0.0,0.19342]
[1776667899299,80.12,74754.97,0.0,0.00148,0.0,0.19336]
[1776667904335,80.12,74754.52,0.0,0.00148,0.0,0.19328]
[1776667909369,80.12,74752.95,0.0,0.00148,0.0,0.19299]
[1776667916245,80.12,74752.66,0.0,0.00148,0.0,0.19294]
[1776667921453,80.12,74741.38,0.0,0.00146,0.0,0.1909]
[1776667926488,80.12,74739.75,0.0,0.00146,0.0,0.19061]
[1776667931524,80.12,74750.63,0.0,0.00148,0.0,0.19257]
[1776667936559,80.12,74758.61,0.0,0.00149,0.0,0.19402]
[1776667941596,80.12,74751.59,0.0,0.00148,0.0,0.19274]
[1776667946631,80.12,74759.1,0.0,0.00149,0.0,0.19411]
[1776667951664,80.12,74758.33,0.0,0.00148,0.0,0.19333]
[1776667956699,80.12,74758.05,0.0,0.00148,0.0,0.19328]
[1776667961734,80.12,74757.68,0.0,0.00148,0.0,0.19321]
[1776667966771,80.12,74747.82,0.0,0.00147,0.0,0.19143]
[1776667971807,80.12,74748.56,0.0,0.00147,0.0,0.19156]
[1776667976840,80.12,74749.67,0.0,0.00147,0.0,0.19176]
[1776667981875,80.12,74751.77,0.0,0.00147,0.0,0.19214]
[1776667986909,80.12,74758.86,0.0,0.00148,0.0,0.19343]
[1776667991945,80.12,74759.88,0.0,0.00149,0.0,0.19361]
[1776667996979,80.12,74759.22,0.0,0.00148,0.0,0.19349]
[1776668003021,80.12,74758.44,0.0,0.00148,0.0,0.19335]
[1776668008056,80.12,74758.37,0.0,0.00148,0.0,0.19334]
[1776668014099,80.12,74757.45,0.0,0.00148,0.0,0.19253]
[1776668019133,80.12,74765.97,0.0,0.00149,0.0,0.19408]
[1776668024169,80.12,74766.29,0.0,0.00149,0.0,0.19414]
[1776668029207,80.12,74761.27,0.0,0.00148,0.0,0.19322]
[1776668034242,80.12,74764.67,0.0,0.00149,0.0,0.19384]
[1776668039280,80.12,74762.34,0.0,0.00148,0.0,0.19342]
[1776668044313,80.12,74760.69,0.0,0.00148,0.0,0.19312]
[1776668049349,80.12,74765.45,0.0,0.00149,0.0,0.19399]
[1776668052369,80.12,74779.77,0.0,0.00151,0.0,0.19661]
[1776668057404,80.12,74784.28,0.0,0.00152,0.0,0.19744]
[1776668062440,80.12,74778.42,0.0,0.00151,0.0,0.19636]
[1776668067474,80.12,74773.78,0.0,0.0015,0.0,0.19551]
[1776668071505,80.12,74754.55,0.0,0.00147,0.0,0.19137]
[1776668077375,80.12,74742.93,0.0,0.00145,0.0,0.18929]
[1776668082601,80.12,74743.81,0.0,0.00145,0.0,0.18945]
[1776668087636,80.12,74743.86,0.0,0.00145,0.0,0.18946]
[1776668093678,80.12,74746.19,0.0,0.00146,0.0,0.18987]
[1776668098713,80.12,74746.75,0.0,0.00146,0.0,0.18997]
[1776668103750,80.12,74750.21,0.0,0.00146,0.0,0.19059]
[1776668108784,80.12,74744.73,0.0,0.00145,0.0,0.18961]
[1776668113819,80.12,74744.48,0.0,0.00145,0.0,0.18957]
[1776668118854,80.12,74746.88,0.0,0.00146,0.0,0.19]
[1776668123889,80.12,74742.79,0.0,0.00145,0.0,0.18926]
[1776668128924,80.12,74739.17,0.0,0.00145,0.0,0.18862]
[1776668133960,80.12,74734.46,0.0,0.00143,0.0,0.18716]
[1776668138995,80.12,74740.06,0.0,0.00144,0.0,0.18815]
[1776668144029,80.12,74732.2,0.0,0.00143,0.0,0.18676]
[1776668149064,80.12,74726.87,0.0,0.00142,0.0,0.18582]
[1776668154099,80.12,74731.88,0.0,0.00143,0.0,0.1867]
[1776668159135,80.12,74723.91,0.0,0.00142,0.0,0.1853]
[1776668164170,80.12,74719.91,0.0,0.00141,0.0,0.1846]
[1776668169207,80.12,74703.28,0.0,0.00139,0.0,0.18172]
[1776668174242,80.12,74696.62,0.0,0.00138,0.0,0.18058]
[1776668179281,80.12,74680.34,0.0,0.00136,0.0,0.17781]
[1776668184316,80.12,74690.33,0.0,0.00137,0.0,0.1795]
[1776668185456,80.12,74690.33,0.0,0.00137,0.0,0.1795]
[1776668185353,80.12,74703.11,0.0,0.00139,0.0,0.18169]
[1776668186330,80.12,74743.66,0.0,0.00145,0.0,0.18879]
[1776668188354,80.12,74778.39,0.0,0.0015,0.0,0.19507]
[1776668190368,80.12,74747.66,0.0,0.00145,0.0,0.1895]
[1776668195404,80.12,74754.23,0.0,0.00146,0.0,0.19005]
[1776668197421,80.12,74778.6,0.0,0.00149,0.0,0.19446]
[1776668202465,80.12,74791.57,0.0,0.00151,0.0,0.19684]
[1776668204473,80.12,74774.42,0.0,0.00149,0.0,0.1937]
[1776668209504,80.12,74768.97,0.0,0.00148,0.0,0.19271]
[1776668214539,80.12,74768.7,0.0,0.00148,0.0,0.19266]
[1776668219575,80.12,74774.46,0.0,0.00149,0.0,0.1937]
[1776668224615,80.12,74756.93,0.0,0.00146,0.0,0.19053]
[1776668229644,80.12,74770.85,0.0,0.00148,0.0,0.19305]
[1776668231592,80.12,74770.85,0.0,0.00148,0.0,0.19305]
[1776668231620,80.12,74773.15,0.0,0.00149,0.0,0.19347]
[1776668236695,80.12,74763.17,0.0,0.00147,0.0,0.19166]
[1776668241733,80.12,74771.7,0.0,0.00148,0.0,0.1932]
[1776668244753,80.12,74785.46,0.0,0.0015,0.0,0.19572]
[1776668249788,80.12,74774.46,0.0,0.00149,0.0,0.1937]
[1776668250806,80.12,74800.37,0.0,0.00153,0.0,0.19848]
[1776668255834,80.12,74812.2,0.0,0.00154,0.0,0.20003]
[1776668260874,80.12,74820.07,0.0,0.00155,0.0,0.20151]
[1776668263911,80.12,74840.68,0.0,0.00159,0.0,0.20543]
[1776668268947,80.12,74839.16,0.0,0.00158,0.0,0.20514]
[1776668273982,80.12,74830.18,0.0,0.00157,0.0,0.20342]
[1776668279016,80.12,74830.21,0.0,0.00157,0.0,0.20343]
[1776668282038,80.12,74813.41,0.0,0.00154,0.0,0.20026]
[1776668285060,80.12,74793.46,0.0,0.00151,0.0,0.19654]
[1776668290095,80.12,74795.36,0.0,0.00152,0.0,0.19689]
[1776668295130,80.12,74795.46,0.0,0.00152,0.0,0.19691]
[1776668299157,80.12,74807.32,0.0,0.00153,0.0,0.19912]
[1776668304194,80.12,74814.32,0.0,0.00154,0.0,0.20043]
[1776668309229,80.12,74813.79,0.0,0.00154,0.0,0.20033]
[1776668313256,80.12,74803.76,0.0,0.00152,0.0,0.1978]
[1776668318293,80.12,74798.44,0.0,0.00151,0.0,0.19681]
[1776668323343,80.12,74806.77,0.0,0.00153,0.0,0.19836]
[1776668328363,80.12,74807.43,0.0,0.00153,0.0,0.19848]
[1776668333398,80.12,74807.04,0.0,0.00153,0.0,0.19841]
[1776668338434,80.12,74795.77,0.0,0.00151,0.0,0.19632]
[1776668343469,80.12,74794.06,0.0,0.00151,0.0,0.19601]
[1776668348503,80.12,74791.09,0.0,0.0015,0.0,0.19546]
[1776668354545,80.12,74788.67,0.0,0.0015,0.0,0.19502]
[1776668360588,80.12,74787.05,0.0,0.0015,0.0,0.19472]
[1776668365623,80.12,74787.46,0.0,0.0015,0.0,0.19479]
[1776668366629,80.12,74804.96,0.0,0.00152,0.0,0.19802]
[1776668371664,80.12,74807.14,0.0,0.00152,0.0,0.19777]
[1776668376704,80.12,74803.68,0.0,0.00152,0.0,0.19713]
[1776668378713,80.12,74822.66,0.0,0.00155,0.0,0.20067]
[1776668383748,80.12,74821.75,0.0,0.00155,0.0,0.2005]
[1776668387789,80.12,74809.09,0.0,0.00153,0.0,0.19814]
[1776668392822,80.12,74805.67,0.0,0.00152,0.0,0.1975]
[1776668397856,80.12,74807.67,0.0,0.00152,0.0,0.19787]
[1776668401388,80.12,74807.92,0.0,0.00152,0.0,0.19792]
[1776668401542,80.12,74828.63,0.0,0.00156,0.0,0.2018]
[1776668402584,80.12,74828.63,0.0,0.00156,0.0,0.2018]
[1776668402614,80.12,74869.88,0.0,0.00162,0.0,0.20973]
[1776668404936,80.12,74832.21,0.0,0.00156,0.0,0.20248]
[1776668410220,80.12,74829.99,0.0,0.00156,0.0,0.20206]
[1776668410221,80.12,74829.79,0.0,0.00156,0.0,0.20202]
[1776668411986,80.12,74841.37,0.0,0.00158,0.0,0.20422]
[1776668412992,80.12,74856.53,0.0,0.0016,0.0,0.20713]
[1776668418030,80.12,74853.81,0.0,0.0016,0.0,0.20661]
[1776668419848,80.12,74865.15,0.0,0.00162,0.0,0.2088]
[1776668425082,80.12,74861.6,0.0,0.00161,0.0,0.20811]
[1776668427096,80.12,74847.9,0.0,0.00159,0.0,0.20547]
[1776668432132,80.12,74851.21,0.0,0.00159,0.0,0.20543]
[1776668437166,80.12,74856.48,0.0,0.0016,0.0,0.20645]
[1776668442201,80.12,74846.15,0.0,0.00158,0.0,0.20446]
[1776668446229,80.12,74872.63,0.0,0.00162,0.0,0.20958]
[1776668451423,80.12,74876.36,0.0,0.00163,0.0,0.21031]
[1776668457329,80.12,74882.97,0.0,0.00164,0.0,0.21161]
[1776668462366,80.12,74883.77,0.0,0.00164,0.0,0.21177]
[1776668467400,80.12,74880.33,0.0,0.00164,0.0,0.21109]
[1776668470421,80.12,74868.28,0.0,0.00162,0.0,0.20873]
[1776668473446,80.12,74854.54,0.0,0.00159,0.0,0.20607]
[1776668477471,80.12,74842.68,0.0,0.00157,0.0,0.2038]
[1776668480496,80.12,74831.32,0.0,0.00156,0.0,0.20164]
[1776668485530,80.12,74825.73,0.0,0.00155,0.0,0.20059]
[1776668490566,80.12,74827.65,0.0,0.00155,0.0,0.20095]
[1776668495600,80.12,74827.19,0.0,0.00154,0.0,0.2002]
[1776668500635,80.12,74826.53,0.0,0.00154,0.0,0.20008]
[1776668505669,80.12,74836.28,0.0,0.00156,0.0,0.20192]
[1776668509698,80.12,74849.1,0.0,0.00158,0.0,0.20435]
[1776668511711,80.12,74860.42,0.0,0.0016,0.0,0.20653]
[1776668516747,80.12,74860.67,0.0,0.0016,0.0,0.20658]
[1776668521783,80.12,74858.2,0.0,0.00159,0.0,0.2061]
[1776668524803,80.12,74869.25,0.0,0.00161,0.0,0.20824]
[1776668526818,80.12,74847.92,0.0,0.00158,0.0,0.20413]
[1776668531852,80.12,74846.86,0.0,0.00158,0.0,0.20393]
[1776668536889,80.12,74849.7,0.0,0.00158,0.0,0.20447]
[1776668541926,80.12,74857.06,0.0,0.00159,0.0,0.20588]
[1776668546958,80.12,74854.32,0.0,0.00159,0.0,0.20535]
[1776668549980,80.12,74870.99,0.0,0.00161,0.0,0.20858]
[1776668555014,80.12,74871.22,0.0,0.00161,0.0,0.20794]
[1776668560846,80.12,74853.93,0.0,0.00158,0.0,0.20461]
[1776668566100,80.12,74866.14,0.0,0.0016,0.0,0.20696]
[1776668571129,80.12,74867.74,0.0,0.0016,0.0,0.20726]
[1776668576167,80.12,74868.84,0.0,0.00161,0.0,0.20748]
[1776668578179,80.12,74882.05,0.0,0.00163,0.0,0.21005]
[1776668583213,80.12,74879.29,0.0,0.00162,0.0,0.20951]
[1776668588248,80.12,74891.18,0.0,0.00164,0.0,0.21185]
[1776668593284,80.12,74893.58,0.0,0.00165,0.0,0.21232]
[1776668598318,80.12,74900.83,0.0,0.00166,0.0,0.21376]
[1776668603354,80.12,74890.81,0.0,0.00164,0.0,0.21177]
[1776668608389,80.12,74885.22,0.0,0.00163,0.0,0.21067]
[1776668613425,80.12,74891.35,0.0,0.00164,0.0,0.21119]
[1776668615460,80.12,74876.69,0.0,0.00161,0.0,0.20832]
[1776668616446,80.12,74854.85,0.0,0.00158,0.0,0.20411]
[1776668620473,80.12,74836.4,0.0,0.00155,0.0,0.20061]
[1776668625518,80.12,74825.61,0.0,0.00153,0.0,0.19859]
[1776668630551,80.12,74820.53,0.0,0.00152,0.0,0.19765]
[1776668635586,80.12,74817.38,0.0,0.00152,0.0,0.19706]
[1776668639613,80.12,74802.5,0.0,0.0015,0.0,0.19432]
[1776668644647,80.12,74800.9,0.0,0.00149,0.0,0.19403]
[1776668649684,80.12,74796.52,0.0,0.00149,0.0,0.19323]
[1776668654718,80.12,74796.38,0.0,0.00149,0.0,0.1932]
[1776668661769,80.12,74795.48,0.0,0.00149,0.0,0.19304]
[1776668664789,80.12,74784.27,0.0,0.00147,0.0,0.19101]
[1776668669824,80.12,74785.48,0.0,0.00147,0.0,0.19123]
[1776668674859,80.12,74786.35,0.0,0.00147,0.0,0.19075]
[1776668679894,80.12,74790.43,0.0,0.00147,0.0,0.19148]
[1776668682919,80.12,74802.37,0.0,0.00149,0.0,0.19365]
[1776668687950,80.12,74801.33,0.0,0.00149,0.0,0.19346]
[1776668693009,80.12,74808.4,0.0,0.0015,0.0,0.19476]
[1776668698056,80.12,74799.31,0.0,0.00149,0.0,0.1931]
[1776668703077,80.12,74801.6,0.0,0.00149,0.0,0.19351]
[1776668708112,80.12,74798.12,0.0,0.00148,0.0,0.19288]
[1776668713147,80.12,74789.11,0.0,0.00147,0.0,0.19125]
[1776668718185,80.12,74786.48,0.0,0.00147,0.0,0.19077]
[1776668724224,80.12,74782.21,0.0,0.00146,0.0,0.19]
[1776668729258,80.12,74787.42,0.0,0.00147,0.0,0.19094]
[1776668734293,80.12,74787.6,0.0,0.00146,0.0,0.19034]
[1776668739329,80.12,74786.11,0.0,0.00146,0.0,0.19007]
[1776668743358,80.12,74770.11,0.0,0.00144,0.0,0.18722]
[1776668748393,80.12,74770.29,0.0,0.00144,0.0,0.18725]
[1776668753436,80.12,74781.12,0.0,0.00145,0.0,0.18918]
[1776668759470,80.12,74778.22,0.0,0.00145,0.0,0.18866]
[1776668764506,80.12,74775.95,0.0,0.00145,0.0,0.18825]
[1776668769540,80.12,74773.6,0.0,0.00144,0.0,0.18783]
[1776668774578,80.12,74781.76,0.0,0.00146,0.0,0.18929]
[1776668779612,80.12,74778.32,0.0,0.00145,0.0,0.18868]
[1776668780254,80.12,74778.32,0.0,0.00145,0.0,0.18868]
[1776668780619,80.12,74778.85,0.0,0.00145,0.0,0.18877]
[1776668786662,80.12,74780.97,0.0,0.00145,0.0,0.18915]
[1776668787620,80.12,74780.97,0.0,0.00145,0.0,0.18915]
[1776668787701,80.12,74781.78,0.0,0.00146,0.0,0.18929]
[1776668792707,80.12,74780.99,0.0,0.00145,0.0,0.18852]
[1776668798751,80.12,74775.04,0.0,0.00144,0.0,0.18746]
[1776668805800,80.12,74777.76,0.0,0.00144,0.0,0.18795]
[1776668810837,80.12,74775.31,0.0,0.00144,0.0,0.18751]
[1776668816876,80.12,74774.05,0.0,0.00144,0.0,0.18729]
[1776668821970,80.12,74772.38,0.0,0.00144,0.0,0.18699]
[1776668823932,80.12,74756.29,0.0,0.00141,0.0,0.18416]
[1776668828966,80.12,74759.06,0.0,0.00142,0.0,0.18464]
[1776668835015,80.12,74759.72,0.0,0.00142,0.0,0.18476]
[1776668841051,80.12,74759.41,0.0,0.00142,0.0,0.18471]
[1776668846088,80.12,74762.78,0.0,0.00142,0.0,0.1853]
[1776668851122,80.12,74746.6,0.0,0.00139,0.0,0.18186]
[1776668856158,80.12,74738.18,0.0,0.00138,0.0,0.18041]
[1776668861194,80.12,74738.87,0.0,0.00138,0.0,0.18053]
[1776668866229,80.12,74736.88,0.0,0.00138,0.0,0.18019]
[1776668871263,80.12,74734.53,0.0,0.00138,0.0,0.17978]
[1776668876298,80.12,74729.87,0.0,0.00137,0.0,0.17899]
[1776668881332,80.12,74730.16,0.0,0.00137,0.0,0.17904]
[1776668886367,80.12,74725.62,0.0,0.00137,0.0,0.17826]
[1776668887485,80.12,74725.62,0.0,0.00137,0.0,0.17826]
[1776668887562,80.12,74724.65,0.0,0.00136,0.0,0.1781]
[1776668888880,80.12,74724.65,0.0,0.00136,0.0,0.1781]
[1776668888899,80.12,74722.37,0.0,0.00136,0.0,0.17771]
[1776668894423,80.12,74719.79,0.0,0.00136,0.0,0.17728]
[1776668899460,80.12,74719.39,0.0,0.00136,0.0,0.17721]
[1776668905501,80.12,74719.28,0.0,0.00136,0.0,0.17719]
[1776668910540,80.12,74719.86,0.0,0.00136,0.0,0.17729]
[1776668915573,80.12,74730.54,0.0,0.00137,0.0,0.1785]
[1776668919602,80.12,74743.25,0.0,0.00139,0.0,0.18067]
[1776668920618,80.12,74755.47,0.0,0.0014,0.0,0.18278]
[1776668921616,80.12,74779.19,0.0,0.00144,0.0,0.18694]
[1776668925644,80.12,74794.28,0.0,0.00146,0.0,0.18963]
[1776668927658,80.12,74806.46,0.0,0.00148,0.0,0.19183]
[1776668931687,80.12,74790.19,0.0,0.00145,0.0,0.1889]
[1776668936726,80.12,74785.91,0.0,0.00145,0.0,0.18814]
[1776668941762,80.12,74789.86,0.0,0.00145,0.0,0.18884]
[1776668946799,80.12,74796.9,0.0,0.00146,0.0,0.1901]
[1776668951831,80.12,74795.25,0.0,0.00146,0.0,0.18981]
[1776668956875,80.12,74792.93,0.0,0.00146,0.0,0.18939]
[1776668961903,80.12,74790.8,0.0,0.00145,0.0,0.18901]
[1776668966936,80.12,74789.43,0.0,0.00145,0.0,0.18876]
[1776668971972,80.12,74790.72,0.0,0.00145,0.0,0.18836]
[1776668977009,80.12,74788.92,0.0,0.00145,0.0,0.18804]
[1776668979023,80.12,74777.83,0.0,0.00143,0.0,0.18607]
[1776668984058,80.12,74781.3,0.0,0.00144,0.0,0.18669]
[1776668989093,80.12,74781.06,0.0,0.00144,0.0,0.18665]
[1776668996142,80.12,74781.36,0.0,0.00144,0.0,0.1867]
[1776669001177,80.12,74789.23,0.0,0.00145,0.0,0.1881]
[1776669003192,80.12,74773.06,0.0,0.00142,0.0,0.18523]
[1776669008227,80.12,74782.02,0.0,0.00144,0.0,0.18682]
[1776669013263,80.12,74781.91,0.0,0.00144,0.0,0.1868]
[1776669018341,80.12,74776.45,0.0,0.00143,0.0,0.18583]
[1776669024343,80.12,74780.24,0.0,0.00143,0.0,0.1865]
[1776669030384,80.12,74779.87,0.0,0.00143,0.0,0.18643]
[1776669035420,80.12,74801.66,0.0,0.00146,0.0,0.18968]
[1776669040456,80.12,74806.51,0.0,0.00147,0.0,0.19056]
[1776669045488,80.12,74816.16,0.0,0.00148,0.0,0.1923]
[1776669050525,80.12,74815.59,0.0,0.00148,0.0,0.1922]
[1776669055558,80.12,74816.32,0.0,0.00148,0.0,0.19233]
[1776669060594,80.12,74815.85,0.0,0.00148,0.0,0.19225]
[1776669065628,80.12,74811.85,0.0,0.00148,0.0,0.19152]
[1776669069656,80.12,74796.28,0.0,0.00145,0.0,0.18872]
[1776669074691,80.12,74795.7,0.0,0.00145,0.0,0.18862]
[1776669079726,80.12,74793.43,0.0,0.00145,0.0,0.18821]
[1776669084768,80.12,74793.81,0.0,0.00145,0.0,0.18828]
[1776669086781,80.12,74780.69,0.0,0.00143,0.0,0.18595]
[1776669091811,80.12,74783.13,0.0,0.00143,0.0,0.18576]
[1776669096847,80.12,74786.68,0.0,0.00143,0.0,0.18638]
[1776669099869,80.12,74799.52,0.0,0.00145,0.0,0.18867]
[1776669104903,80.12,74805.31,0.0,0.00146,0.0,0.1897]
[1776669109939,80.12,74796.68,0.0,0.00145,0.0,0.18816]
[1776669114973,80.12,74797.1,0.0,0.00145,0.0,0.18823]
[1776669120021,80.12,74794.55,0.0,0.00145,0.0,0.18778]
[1776669125049,80.12,74801.53,0.0,0.00146,0.0,0.18903]
[1776669131087,80.12,74802.74,0.0,0.00146,0.0,0.18924]
[1776669136120,80.12,74800.49,0.0,0.00145,0.0,0.18884]
[1776669142163,80.12,74808.14,0.0,0.00147,0.0,0.19021]
[1776669147199,80.12,74812.71,0.0,0.00147,0.0,0.19104]
[1776669152233,80.12,74809.09,0.0,0.00146,0.0,0.18975]
[1776669158299,80.12,74808.15,0.0,0.00146,0.0,0.18958]
[1776669163311,80.12,74821.52,0.0,0.00148,0.0,0.19199]
[1776669168347,80.12,74822.71,0.0,0.00148,0.0,0.19221]
[1776669171369,80.12,74834.19,0.0,0.0015,0.0,0.1943]
[1776669176409,80.12,74837.26,0.0,0.00151,0.0,0.19487]
[1776669181447,80.12,74841.88,0.0,0.00151,0.0,0.19572]
[1776669183461,80.12,74854.69,0.0,0.00153,0.0,0.19809]
[1776669188494,80.12,74863.93,0.0,0.00155,0.0,0.19982]
[1776669193530,80.12,74864.4,0.0,0.00155,0.0,0.19991]
[1776669198596,80.12,74868.59,0.0,0.00155,0.0,0.2007]
[1776669205402,80.12,74868.87,0.0,0.00155,0.0,0.20075]
[1776669210672,80.12,74866.98,0.0,0.00155,0.0,0.2004]
[1776669215707,80.12,74860.49,0.0,0.00154,0.0,0.19852]
[1776669220742,80.12,74852.78,0.0,0.00152,0.0,0.19708]
[1776669225777,80.12,74850.54,0.0,0.00152,0.0,0.19666]
[1776669230813,80.12,74842.13,0.0,0.00151,0.0,0.19511]
[1776669235848,80.12,74840.32,0.0,0.00151,0.0,0.19478]
[1776669240882,80.12,74839.32,0.0,0.0015,0.0,0.19459]
[1776669245917,80.12,74836.03,0.0,0.0015,0.0,0.19399]
[1776669250953,80.12,74832.35,0.0,0.00149,0.0,0.19332]
[1776669255988,80.12,74831.83,0.0,0.00149,0.0,0.19322]
[1776669261031,80.12,74819.09,0.0,0.00147,0.0,0.19091]
[1776669266066,80.12,74817.68,0.0,0.00147,0.0,0.19065]
[1776669271101,80.12,74810.55,0.0,0.00146,0.0,0.18874]
[1776669276138,80.12,74810.56,0.0,0.00146,0.0,0.18874]
[1776669281172,80.12,74807.71,0.0,0.00145,0.0,0.18823]
[1776669286207,80.12,74810.58,0.0,0.00146,0.0,0.18874]
[1776669288220,80.12,74821.89,0.0,0.00147,0.0,0.19077]
[1776669294263,80.12,74821.65,0.0,0.00147,0.0,0.19073]
[1776669299298,80.12,74821.61,0.0,0.00147,0.0,0.19072]
[1776669302323,80.12,74810.23,0.0,0.00145,0.0,0.18868]
[1776669307357,80.12,74808.82,0.0,0.00145,0.0,0.18843]
[1776669313400,80.12,74809.13,0.0,0.00145,0.0,0.18848]
[1776669316419,80.12,74797.54,0.0,0.00144,0.0,0.18642]
[1776669321455,80.12,74796.66,0.0,0.00143,0.0,0.18627]
[1776669326490,80.12,74799.42,0.0,0.00144,0.0,0.18675]
[1776669331526,80.12,74794.83,0.0,0.00143,0.0,0.18532]
[1776669336559,80.12,74788.41,0.0,0.00142,0.0,0.18419]
[1776669341595,80.12,74789.29,0.0,0.00142,0.0,0.18434]
[1776669346635,80.12,74777.84,0.0,0.0014,0.0,0.18235]
[1776669351667,80.12,74770.4,0.0,0.00139,0.0,0.18106]
[1776669356704,80.12,74767.89,0.0,0.00139,0.0,0.18063]
[1776669361741,80.12,74766.38,0.0,0.00139,0.0,0.18037]
[1776669366776,80.12,74748.29,0.0,0.00136,0.0,0.17728]
[1776669371808,80.12,74745.99,0.0,0.00136,0.0,0.17689]
[1776669380874,80.12,74747.61,0.0,0.00136,0.0,0.17716]
[1776669385925,80.12,74749.5,0.0,0.00136,0.0,0.17748]
[1776669390956,80.12,74746.71,0.0,0.00136,0.0,0.17701]
[1776669396768,80.12,74754.7,0.0,0.00136,0.0,0.17776]
[1776669404047,80.12,74755.11,0.0,0.00137,0.0,0.17783]
[1776669411101,80.12,74755.5,0.0,0.00137,0.0,0.1779]
[1776669415124,80.12,74773.31,0.0,0.00139,0.0,0.18095]
[1776669420160,80.12,74778.11,0.0,0.0014,0.0,0.18177]
[1776669426201,80.12,74777.55,0.0,0.0014,0.0,0.18168]
[1776669431236,80.12,74778.82,0.0,0.0014,0.0,0.1819]
[1776669436271,80.12,74778.76,0.0,0.0014,0.0,0.18189]
[1776669441311,80.12,74779.33,0.0,0.0014,0.0,0.18199]
[1776669443326,80.12,74793.56,0.0,0.00142,0.0,0.18447]
[1776669448360,80.12,74803.06,0.0,0.00143,0.0,0.18614]
[1776669453396,80.12,74801.99,0.0,0.00143,0.0,0.18532]
[1776669455411,80.12,74814.25,0.0,0.00145,0.0,0.1875]
[1776669460445,80.12,74818.45,0.0,0.00145,0.0,0.18824]
[1776669465481,80.12,74811.77,0.0,0.00144,0.0,0.18705]
[1776669470519,80.12,74812.74,0.0,0.00144,0.0,0.18723]
[1776669473541,80.12,74824.47,0.0,0.00146,0.0,0.18932]
[1776669478575,80.12,74829.33,0.0,0.00147,0.0,0.1902]
[1776669483618,80.12,74829.95,0.0,0.00147,0.0,0.19031]
[1776669488646,80.12,74822.42,0.0,0.00146,0.0,0.18895]
[1776669493684,80.12,74822.62,0.0,0.00146,0.0,0.18899]
[1776669498717,80.12,74821.23,0.0,0.00146,0.0,0.18874]
[1776669503752,80.12,74824.63,0.0,0.00146,0.0,0.18935]
[1776669509798,80.12,74823.43,0.0,0.00146,0.0,0.18914]
[1776669514835,80.12,74826.21,0.0,0.00146,0.0,0.189]
[1776669516849,80.12,74840.24,0.0,0.00148,0.0,0.19153]
[1776669521883,80.12,74831.49,0.0,0.00147,0.0,0.18995]
[1776669526919,80.12,74839.72,0.0,0.00148,0.0,0.19143]
[1776669531953,80.12,74841.69,0.0,0.00148,0.0,0.19179]
[1776669536989,80.12,74842.61,0.0,0.00148,0.0,0.19196]
[1776669542025,80.12,74843.31,0.0,0.00148,0.0,0.19208]
[1776669547059,80.12,74842.22,0.0,0.00148,0.0,0.19189]
[1776669552094,80.12,74836.59,0.0,0.00147,0.0,0.19087]
[1776669557894,80.12,74837.82,0.0,0.00148,0.0,0.19109]
[1776669564178,80.12,74832.51,0.0,0.00147,0.0,0.19013]
[1776669569227,80.12,74833.97,0.0,0.00147,0.0,0.19039]
[1776669574249,80.12,74834.67,0.0,0.00147,0.0,0.18988]
[1776669579286,80.12,74838.06,0.0,0.00147,0.0,0.19049]
[1776669581302,80.12,74849.8,0.0,0.00149,0.0,0.19262]
[1776669586334,80.12,74847.13,0.0,0.00149,0.0,0.19213]
[1776669591371,80.12,74846.9,0.0,0.00149,0.0,0.19209]
[1776669594391,80.12,74874.73,0.0,0.00153,0.0,0.19721]
[1776669596406,80.12,74891.2,0.0,0.00155,0.0,0.2003]
[1776669598421,80.12,74927.02,0.0,0.00161,0.0,0.20716]
[1776669603454,80.12,74927.08,0.0,0.00161,0.0,0.20717]
[1776669608490,80.12,74929.94,0.0,0.00162,0.0,0.20773]
[1776669613527,80.12,74941.28,0.0,0.00164,0.0,0.20995]
[1776669618561,80.12,74948.08,0.0,0.00165,0.0,0.21129]
[1776669622588,80.12,74969.47,0.0,0.00168,0.0,0.21555]
[1776669626633,80.12,74982.19,0.0,0.0017,0.0,0.21812]
[1776669631713,80.12,74985.41,0.0,0.0017,0.0,0.21806]
[1776669632672,80.12,74996.56,0.0,0.00172,0.0,0.22034]
[1776669635687,80.12,75011.51,0.0,0.00175,0.0,0.22343]
[1776669639725,80.12,75022.81,0.0,0.00177,0.0,0.22578]
[1776669644750,80.12,75029.34,0.0,0.00178,0.0,0.22715]
[1776669649786,80.12,75031.52,0.0,0.00179,0.0,0.22761]
[1776669654822,80.12,75030.57,0.0,0.00178,0.0,0.22741]
[1776669659872,80.12,75039.23,0.0,0.0018,0.0,0.22925]
[1776669663928,80.12,75057.35,0.0,0.00183,0.0,0.23312]
[1776669665951,80.12,75070.41,0.0,0.00186,0.0,0.23595]
[1776669666957,80.12,75094.96,0.0,0.0019,0.0,0.24135]
[1776669667959,80.12,75106.98,0.0,0.00193,0.0,0.24403]
[1776669673004,80.12,75119.26,0.0,0.00195,0.0,0.2468]
[1776669678070,80.12,75142.26,0.0,0.00199,0.0,0.25205]
[1776669680110,80.12,75158.06,0.0,0.00203,0.0,0.25572]
[1776669681082,80.12,75189.71,0.0,0.00209,0.0,0.2632]
[1776669682089,80.12,75203.71,0.0,0.00212,0.0,0.26657]
[1776669683145,80.12,75224.51,0.0,0.00216,0.0,0.27165]
[1776669684124,80.12,75236.42,0.0,0.00219,0.0,0.27459]
[1776669685122,80.12,75263.92,0.0,0.00225,0.0,0.2815]
[1776669685378,80.12,75263.92,0.0,0.00225,0.0,0.2815]
[1776669686132,80.12,75256.63,0.0,0.00223,0.0,0.27965]
[1776669687218,80.12,75268.7,0.0,0.00226,0.0,0.28271]
[1776669687722,80.12,75268.7,0.0,0.00226,0.0,0.28271]
[1776669688250,80.12,75268.7,0.0,0.00226,0.0,0.28271]
[1776669689190,80.12,75310.62,0.0,0.00235,0.0,0.29356]
[1776669690248,80.12,75310.62,0.0,0.00235,0.0,0.29356]
[1776669691207,80.12,75331.0,0.0,0.00239,0.0,0.29805]
[1776669691474,80.12,75331.0,0.0,0.00239,0.0,0.29805]
[1776669692213,80.12,75347.44,0.0,0.00243,0.0,0.30246]
[1776669693640,80.12,75347.64,0.0,0.00243,0.0,0.30252]
[1776669694229,80.12,75343.02,0.0,0.00242,0.0,0.30127]
[1776669698274,80.12,75358.99,0.0,0.00246,0.0,0.3056]
[1776669700287,80.12,75385.58,0.0,0.00252,0.0,0.31292]
[1776669701293,80.12,75368.36,0.0,0.00248,0.0,0.30816]
[1776669705248,80.12,75365.39,0.0,0.00247,0.0,0.30735]
[1776669705377,80.12,75367.77,0.0,0.00248,0.0,0.308]
[1776669706363,80.12,75367.77,0.0,0.00248,0.0,0.308]
[1776669706403,80.12,75317.46,0.0,0.00236,0.0,0.29446]
[1776669707586,80.12,75316.93,0.0,0.00236,0.0,0.29432]
[1776669708550,80.12,75316.93,0.0,0.00236,0.0,0.29432]
[1776669708372,80.12,75313.09,0.0,0.00235,0.0,0.29331]
[1776669709363,80.12,75281.71,0.0,0.00228,0.0,0.28516]
[1776669714399,80.12,75304.73,0.0,0.00233,0.0,0.29112]
[1776669719429,80.12,75289.38,0.0,0.0023,0.0,0.28713]
[1776669721446,80.12,75268.23,0.0,0.00225,0.0,0.28171]
[1776669724465,80.12,75281.56,0.0,0.00228,0.0,0.28512]
[1776669725473,80.12,75293.92,0.0,0.00231,0.0,0.2883]
[1776669727484,80.12,75305.6,0.0,0.00233,0.0,0.29134]
[1776669732522,80.12,75308.48,0.0,0.00234,0.0,0.2921]
[1776669734533,80.12,75329.41,0.0,0.00239,0.0,0.29763]
[1776669736551,80.12,75315.18,0.0,0.00236,0.0,0.29386]
[1776669737576,80.12,75291.74,0.0,0.0023,0.0,0.28774]
[1776669738565,80.12,75269.6,0.0,0.00225,0.0,0.28206]
[1776669743599,80.12,75266.07,0.0,0.00225,0.0,0.28117]
[1776669746624,80.12,75293.36,0.0,0.00231,0.0,0.28816]
[1776669751665,80.12,75273.59,0.0,0.00226,0.0,0.2822]
[1776669753671,80.12,75252.57,0.0,0.00221,0.0,0.2769]
[1776669758711,80.12,75242.64,0.0,0.00219,0.0,0.27442]
[1776669763767,80.12,75259.81,0.0,0.00223,0.0,0.27871]
[1776669768830,80.12,75262.65,0.0,0.00223,0.0,0.27943]
[1776669769834,80.12,75277.45,0.0,0.00226,0.0,0.28318]
[1776669770887,80.12,75288.78,0.0,0.00229,0.0,0.28609]
[1776669771821,80.12,75302.88,0.0,0.00232,0.0,0.28974]
[1776669772832,80.12,75317.8,0.0,0.00236,0.0,0.29364]
[1776669774644,80.12,75304.79,0.0,0.00233,0.0,0.29024]
[1776669777874,80.12,75287.2,0.0,0.00229,0.0,0.28568]
[1776669778880,80.12,75274.95,0.0,0.00226,0.0,0.28255]
[1776669781903,80.12,75294.25,0.0,0.0023,0.0,0.2875]
[1776669782909,80.12,75312.13,0.0,0.00234,0.0,0.29215]
[1776669784721,80.12,75269.6,0.0,0.00225,0.0,0.28119]
[1776669788951,80.12,75297.12,0.0,0.00231,0.0,0.28824]
[1776669790965,80.12,75318.99,0.0,0.00236,0.0,0.29396]
[1776669792978,80.12,75333.19,0.0,0.00239,0.0,0.29772]
[1776669798016,80.12,75334.69,0.0,0.00239,0.0,0.29812]
[1776669803051,80.12,75337.66,0.0,0.0024,0.0,0.29891]
[1776669806074,80.12,75351.5,0.0,0.00243,0.0,0.30263]
[1776669808092,80.12,75366.67,0.0,0.00247,0.0,0.30676]
[1776669813139,80.12,75371.56,0.0,0.00247,0.0,0.30716]
[1776669814150,80.12,75384.97,0.0,0.00251,0.0,0.31085]
[1776669815157,80.12,75402.34,0.0,0.00255,0.0,0.31569]
[1776669816187,80.12,75419.58,0.0,0.00259,0.0,0.32055]
[1776669818209,80.12,75458.89,0.0,0.00269,0.0,0.33189]
[1776669820249,80.12,75483.64,0.0,0.00276,0.0,0.3392]
[1776669823242,80.12,75500.91,0.0,0.0028,0.0,0.34438]
[1776669824253,80.12,75519.95,0.0,0.00286,0.0,0.35018]
[1776669828334,80.12,75547.68,0.0,0.00293,0.0,0.35877]
[1776669830350,80.12,75561.47,0.0,0.00297,0.0,0.3631]
[1776669831369,80.12,75548.21,0.0,0.00293,0.0,0.35893]
[1776669834381,80.12,75535.3,0.0,0.0029,0.0,0.35491]
[1776669838420,80.12,75517.25,0.0,0.00285,0.0,0.34935]
[1776669839428,80.12,75495.83,0.0,0.00279,0.0,0.34285]
[1776669841439,80.12,75481.23,0.0,0.00275,0.0,0.33848]
[1776669842500,80.12,75449.53,0.0,0.00267,0.0,0.32916]
[1776669844478,80.12,75463.65,0.0,0.00271,0.0,0.33328]
[1776669849507,80.12,75463.0,0.0,0.0027,0.0,0.33309]
[1776669854538,80.12,75439.69,0.0,0.00264,0.0,0.32631]
[1776669856553,80.12,75425.31,0.0,0.00261,0.0,0.32218]
[1776669858268,80.12,75424.33,0.0,0.0026,0.0,0.3219]
[1776669858575,80.12,75468.42,0.0,0.00272,0.0,0.33469]
[1776669859896,80.12,75468.42,0.0,0.00272,0.0,0.33469]
[1776669859952,80.12,75551.75,0.0,0.00294,0.0,0.36004]
[1776669862602,80.12,75523.42,0.0,0.00286,0.0,0.35124]
[1776669863041,80.12,75523.42,0.0,0.00286,0.0,0.35124]
[1776669863610,80.12,75515.32,0.0,0.00284,0.0,0.34876]
[1776669864479,80.12,75515.32,0.0,0.00284,0.0,0.34876]
[1776669864622,80.12,75513.01,0.0,0.00284,0.0,0.34806]
[1776669867641,80.12,75528.28,0.0,0.00288,0.0,0.35274]
[1776669871679,80.12,75550.75,0.0,0.00293,0.0,0.35867]
[1776669872689,80.12,75535.84,0.0,0.00289,0.0,0.35403]
[1776669874695,80.12,75520.33,0.0,0.00285,0.0,0.34926]
[1776669875710,80.12,75554.77,0.0,0.00294,0.0,0.35993]
[1776669880742,80.12,75522.03,0.0,0.00285,0.0,0.34978]
[1776669883779,80.12,75510.91,0.0,0.00282,0.0,0.34639]
[1776669884773,80.12,75489.52,0.0,0.00277,0.0,0.33994]
[1776669885778,80.12,75471.98,0.0,0.00272,0.0,0.33473]
[1776669887824,80.12,75450.8,0.0,0.00266,0.0,0.32854]
[1776669888825,80.12,75434.43,0.0,0.00262,0.0,0.32382]
[1776669890834,80.12,75421.88,0.0,0.00259,0.0,0.32024]
[1776669895865,80.12,75404.81,0.0,0.00255,0.0,0.31542]
[1776669899894,80.12,75389.01,0.0,0.00251,0.0,0.31102]
[1776669903948,80.12,75375.39,0.0,0.00248,0.0,0.30727]
[1776669907992,80.12,75364.43,0.0,0.00245,0.0,0.30428]
[1776669909018,80.12,75395.27,0.0,0.00252,0.0,0.31276]
[1776669914020,80.12,75405.47,0.0,0.00255,0.0,0.31561]
[1776669918066,80.12,75385.19,0.0,0.0025,0.0,0.30996]
[1776669919059,80.12,75362.47,0.0,0.00245,0.0,0.30375]
[1776669920064,80.12,75349.43,0.0,0.00241,0.0,0.30023]
[1776669923086,80.12,75374.56,0.0,0.00247,0.0,0.30704]
[1776669927177,80.12,75359.45,0.0,0.00244,0.0,0.30293]
[1776669929136,80.12,75371.94,0.0,0.00247,0.0,0.30633]
[1776669931148,80.12,75359.23,0.0,0.00243,0.0,0.30194]
[1776669935177,80.12,75346.45,0.0,0.0024,0.0,0.29851]
[1776669939207,80.12,75361.05,0.0,0.00243,0.0,0.30243]
[1776669942229,80.12,75348.11,0.0,0.0024,0.0,0.29895]
[1776669943235,80.12,75335.21,0.0,0.00237,0.0,0.29552]
[1776669945295,80.12,75324.05,0.0,0.00235,0.0,0.29257]
[1776669949347,80.12,75312.82,0.0,0.00232,0.0,0.28964]
[1776669951313,80.12,75298.2,0.0,0.00229,0.0,0.28585]
[1776669956369,80.12,75300.97,0.0,0.0023,0.0,0.28656]
[1776669958375,80.12,75284.68,0.0,0.00226,0.0,0.28239]
[1776669962398,80.12,75262.63,0.0,0.00221,0.0,0.27682]
[1776669963421,80.12,75246.07,0.0,0.00218,0.0,0.2727]
[1776669964412,80.12,75222.37,0.0,0.00213,0.0,0.26689]
[1776669967432,80.12,75209.96,0.0,0.0021,0.0,0.2639]
[1776669969451,80.12,75221.31,0.0,0.00212,0.0,0.26664]
[1776669970458,80.12,75235.06,0.0,0.00215,0.0,0.26999]
[1776669972472,80.12,75246.19,0.0,0.00218,0.0,0.27273]
[1776669977517,80.12,75256.96,0.0,0.0022,0.0,0.2754]
[1776669982553,80.12,75235.54,0.0,0.00215,0.0,0.27011]
[1776669983559,80.12,75211.6,0.0,0.0021,0.0,0.26429]
[1776669986308,80.12,75224.76,0.0,0.00213,0.0,0.26747]
[1776669991618,80.12,75208.79,0.0,0.00209,0.0,0.26278]
[1776669996653,80.12,75219.24,0.0,0.00211,0.0,0.2653]
[1776670000700,80.12,75207.66,0.0,0.00209,0.0,0.26251]
[1776670006466,80.12,75208.62,0.0,0.00209,0.0,0.26274]
[1776670011774,80.12,75211.27,0.0,0.0021,0.0,0.26338]
[1776670015790,80.12,75194.02,0.0,0.00206,0.0,0.25927]
[1776670020836,80.12,75192.82,0.0,0.00206,0.0,0.25898]
[1776670022845,80.12,75207.48,0.0,0.00209,0.0,0.26247]
[1776670027880,80.12,75210.25,0.0,0.00209,0.0,0.26313]
[1776670032921,80.12,75225.46,0.0,0.00213,0.0,0.2668]
[1776670037959,80.12,75222.99,0.0,0.00212,0.0,0.2662]
[1776670042991,80.12,75231.55,0.0,0.00214,0.0,0.26828]
[1776670046017,80.12,75245.65,0.0,0.00217,0.0,0.27174]
[1776670050044,80.12,75215.23,0.0,0.0021,0.0,0.26433]
[1776670055077,80.12,75216.03,0.0,0.0021,0.0,0.26369]
[1776670056086,80.12,75200.24,0.0,0.00207,0.0,0.25992]
[1776670061125,80.12,75249.3,0.0,0.00217,0.0,0.27179]
[1776670063146,80.12,75264.99,0.0,0.0022,0.0,0.27568]
[1776670068175,80.12,75277.26,0.0,0.00223,0.0,0.27876]
[1776670073210,80.12,75273.48,0.0,0.00222,0.0,0.2778]
[1776670078246,80.12,75261.58,0.0,0.0022,0.0,0.27483]
[1776670081271,80.12,75244.15,0.0,0.00216,0.0,0.27052]
[1776670083284,80.12,75226.84,0.0,0.00212,0.0,0.2663]
[1776670086306,80.12,75238.43,0.0,0.00215,0.0,0.26912]
[1776670091340,80.12,75235.73,0.0,0.00214,0.0,0.26846]
[1776670096374,80.12,75223.13,0.0,0.00211,0.0,0.2654]
[1776670101414,80.12,75219.78,0.0,0.00211,0.0,0.26459]
[1776670106454,80.12,75218.76,0.0,0.0021,0.0,0.26434]
[1776670111486,80.12,75219.05,0.0,0.0021,0.0,0.26358]
[1776670116521,80.12,75216.36,0.0,0.00209,0.0,0.26293]
[1776670119547,80.12,75204.05,0.0,0.00207,0.0,0.26]
[1776670122563,80.12,75190.18,0.0,0.00204,0.0,0.25672]
[1776670123571,80.12,75174.5,0.0,0.00201,0.0,0.25306]
[1776670128605,80.12,75172.26,0.0,0.002,0.0,0.25255]
[1776670133661,80.12,75170.31,0.0,0.002,0.0,0.25209]
[1776670138675,80.12,75170.76,0.0,0.002,0.0,0.2522]
[1776670143720,80.12,75178.66,0.0,0.00202,0.0,0.25403]
[1776670148749,80.12,75182.13,0.0,0.00202,0.0,0.25484]
[1776670153784,80.12,75179.43,0.0,0.00202,0.0,0.25421]
[1776670157539,80.12,75165.86,0.0,0.00199,0.0,0.25107]
[1776670162847,80.12,75158.3,0.0,0.00198,0.0,0.24933]
[1776670165869,80.12,75181.34,0.0,0.00202,0.0,0.25465]
[1776670167609,80.12,75195.1,0.0,0.00205,0.0,0.25788]
[1776670172924,80.12,75201.71,0.0,0.00206,0.0,0.25862]
[1776670177951,80.12,75208.24,0.0,0.00207,0.0,0.26017]
[1776670182986,80.12,75203.53,0.0,0.00206,0.0,0.25905]
[1776670188022,80.12,75201.53,0.0,0.00206,0.0,0.25858]
[1776670193058,80.12,75208.18,0.0,0.00207,0.0,0.26015]
[1776670198093,80.12,75215.99,0.0,0.00209,0.0,0.26201]
[1776670203132,80.12,75235.09,0.0,0.00213,0.0,0.26661]
[1776670208172,80.12,75243.99,0.0,0.00214,0.0,0.26878]
[1776670213209,80.12,75246.05,0.0,0.00215,0.0,0.26928]
[1776670214213,80.12,75259.63,0.0,0.00218,0.0,0.27262]
[1776670219252,80.12,75261.6,0.0,0.00218,0.0,0.27311]
[1776670224289,80.12,75251.82,0.0,0.00216,0.0,0.2707]
[1776670229327,80.12,75240.94,0.0,0.00214,0.0,0.26803]
[1776670231341,80.12,75228.97,0.0,0.00211,0.0,0.26429]
[1776670232350,80.12,75188.23,0.0,0.00202,0.0,0.25464]
[1776670234367,80.12,75167.73,0.0,0.00198,0.0,0.24989]
[1776670235381,80.12,75148.55,0.0,0.00194,0.0,0.24553]
[1776670238412,80.12,75171.43,0.0,0.00199,0.0,0.25074]
[1776670240442,80.12,75148.34,0.0,0.00194,0.0,0.24548]
[1776670244475,80.12,75162.18,0.0,0.00197,0.0,0.24862]
[1776670246482,80.12,75147.21,0.0,0.00194,0.0,0.24522]
[1776670251509,80.12,75148.02,0.0,0.00194,0.0,0.24541]
[1776670256544,80.12,75157.47,0.0,0.00196,0.0,0.24755]
[1776670261594,80.12,75155.0,0.0,0.00196,0.0,0.24699]
[1776670263606,80.12,75133.25,0.0,0.00191,0.0,0.24209]
[1776670266657,80.12,75118.58,0.0,0.00189,0.0,0.23883]
[1776670270680,80.12,75104.97,0.0,0.00186,0.0,0.23585]
[1776670275702,80.12,75098.27,0.0,0.00185,0.0,0.23439]
[1776670277710,80.12,75083.57,0.0,0.00182,0.0,0.23122]
[1776670278718,80.12,75065.51,0.0,0.00179,0.0,0.22737]
[1776670280731,80.12,75051.85,0.0,0.00176,0.0,0.2245]
[1776670281387,80.12,75051.85,0.0,0.00176,0.0,0.2245]
[1776670281745,80.12,75053.23,0.0,0.00177,0.0,0.22479]
[1776670285765,80.12,75032.07,0.0,0.00173,0.0,0.2204]
[1776670290800,80.12,75024.36,0.0,0.00172,0.0,0.21882]
[1776670292817,80.12,75013.94,0.0,0.00169,0.0,0.21598]
[1776670297857,80.12,75014.16,0.0,0.00169,0.0,0.21603]
[1776670302885,80.12,75032.24,0.0,0.00172,0.0,0.21971]
[1776670303897,80.12,75047.63,0.0,0.00175,0.0,0.22289]
[1776670306918,80.12,75077.99,0.0,0.00181,0.0,0.22928]
[1776670311951,80.12,75080.25,0.0,0.00181,0.0,0.22976]
[1776670314971,80.12,75062.02,0.0,0.00178,0.0,0.2259]
[1776670320025,80.12,75053.6,0.0,0.00176,0.0,0.22413]
[1776670324048,80.12,75068.09,0.0,0.00179,0.0,0.22718]
[1776670325050,80.12,75083.15,0.0,0.00182,0.0,0.23038]
[1776670326058,80.12,75108.27,0.0,0.00186,0.0,0.2358]
[1776670327640,80.12,75116.66,0.0,0.00188,0.0,0.23764]
[1776670327666,80.12,75132.01,0.0,0.00191,0.0,0.24103]
[1776670328940,80.12,75132.01,0.0,0.00191,0.0,0.24103]
[1776670329042,80.12,75137.25,0.0,0.00192,0.0,0.2422]
[1776670334122,80.12,75134.78,0.0,0.00191,0.0,0.24165]
[1776670335249,80.12,75134.78,0.0,0.00191,0.0,0.24165]
[1776670335343,80.12,75136.14,0.0,0.00191,0.0,0.24195]
[1776670336404,80.12,75136.14,0.0,0.00191,0.0,0.24195]
[1776670336504,80.12,75138.52,0.0,0.00192,0.0,0.24248]
[1776670338908,80.12,75114.27,0.0,0.00187,0.0,0.23712]
[1776670342151,80.12,75117.66,0.0,0.00188,0.0,0.23786]
[1776670342191,80.12,75124.12,0.0,0.00189,0.0,0.23928]
[1776670343840,80.12,75124.12,0.0,0.00189,0.0,0.23928]
[1776670343917,80.12,75130.0,0.0,0.0019,0.0,0.24059]
[1776670344972,80.12,75130.0,0.0,0.0019,0.0,0.24059]
[1776670345072,80.12,75130.84,0.0,0.0019,0.0,0.24077]
[1776670346433,80.12,75130.84,0.0,0.0019,0.0,0.24077]
[1776670346452,80.12,75128.52,0.0,0.0019,0.0,0.24026]
[1776670350873,80.12,75130.9,0.0,0.0019,0.0,0.24079]
[1776670350875,80.12,75129.08,0.0,0.0019,0.0,0.24038]
[1776670353717,80.12,75128.64,0.0,0.00189,0.0,0.23951]
[1776670353805,80.12,75130.57,0.0,0.0019,0.0,0.23994]
[1776670359049,80.12,75123.42,0.0,0.00188,0.0,0.23836]
[1776670364333,80.12,75131.64,0.0,0.0019,0.0,0.24017]
[1776670365665,80.12,75131.64,0.0,0.0019,0.0,0.24017]
[1776670365667,80.12,75128.64,0.0,0.00189,0.0,0.23951]
[1776670366552,80.12,75128.64,0.0,0.00189,0.0,0.23951]
[1776670366654,80.12,75132.04,0.0,0.0019,0.0,0.24026]
[1776670367159,80.12,75132.04,0.0,0.0019,0.0,0.24026]
[1776670367354,80.12,75132.04,0.0,0.0019,0.0,0.24026]
[1776670370379,80.12,75145.46,0.0,0.00193,0.0,0.24325]
[1776670373360,80.12,75156.08,0.0,0.00195,0.0,0.24565]
[1776670373416,80.12,75156.92,0.0,0.00195,0.0,0.24584]
[1776670378431,80.12,75155.45,0.0,0.00195,0.0,0.2455]
[1776670380447,80.12,75171.08,0.0,0.00198,0.0,0.24906]
[1776670382461,80.12,75156.47,0.0,0.00195,0.0,0.24573]
[1776670384493,80.12,75142.52,0.0,0.00192,0.0,0.2426]
[1776670389541,80.12,75130.54,0.0,0.0019,0.0,0.23993]
[1776670394577,80.12,75111.75,0.0,0.00186,0.0,0.2358]
[1776670398599,80.12,75095.56,0.0,0.00183,0.0,0.23229]
[1776670403636,80.12,75093.44,0.0,0.00183,0.0,0.23183]
[1776670408670,80.12,75097.36,0.0,0.00184,0.0,0.23267]
[1776670413709,80.12,75098.35,0.0,0.00183,0.0,0.23213]
[1776670415721,80.12,75078.74,0.0,0.0018,0.0,0.22794]
[1776670420755,80.12,75100.96,0.0,0.00184,0.0,0.23269]
[1776670425789,80.12,75089.97,0.0,0.00182,0.0,0.23033]
[1776670430824,80.12,75083.67,0.0,0.0018,0.0,0.22899]
[1776670434855,80.12,75098.92,0.0,0.00183,0.0,0.23225]
[1776670438907,80.12,75100.43,0.0,0.00184,0.0,0.23258]
[1776670438986,80.12,75098.91,0.0,0.00183,0.0,0.23225]
[1776670444926,80.12,75102.42,0.0,0.00184,0.0,0.23301]
[1776670449959,80.12,75092.79,0.0,0.00182,0.0,0.23093]
[1776670454994,80.12,75102.51,0.0,0.00184,0.0,0.23303]
[1776670460035,80.12,75103.48,0.0,0.00184,0.0,0.23324]
[1776670462045,80.12,75120.73,0.0,0.00187,0.0,0.23699]
[1776670467080,80.12,75128.2,0.0,0.00189,0.0,0.23864]
[1776670472118,80.12,75130.48,0.0,0.00189,0.0,0.23836]
[1776670477151,80.12,75135.99,0.0,0.0019,0.0,0.23958]
[1776670482186,80.12,75134.53,0.0,0.00189,0.0,0.23926]
[1776670487225,80.12,75142.31,0.0,0.00191,0.0,0.24098]
[1776670492256,80.12,75146.82,0.0,0.00192,0.0,0.24199]
[1776670497296,80.12,75132.95,0.0,0.00189,0.0,0.23891]
[1776670498302,80.12,75099.11,0.0,0.00183,0.0,0.23154]
[1776670503341,80.12,75101.02,0.0,0.00183,0.0,0.23195]
[1776670506369,80.12,75085.4,0.0,0.0018,0.0,0.22861]
[1776670510145,80.12,75061.66,0.0,0.00176,0.0,0.22361]
[1776670512406,80.12,75072.8,0.0,0.00178,0.0,0.22594]
[1776670517476,80.12,75071.06,0.0,0.00178,0.0,0.22557]
[1776670522477,80.12,75075.9,0.0,0.00178,0.0,0.22659]
[1776670527513,80.12,75068.6,0.0,0.00177,0.0,0.22506]
[1776670532548,80.12,75068.8,0.0,0.00177,0.0,0.22436]
[1776670536579,80.12,75057.61,0.0,0.00175,0.0,0.22203]
[1776670538594,80.12,75041.46,0.0,0.00172,0.0,0.21871]
[1776670543628,80.12,75035.53,0.0,0.00171,0.0,0.2175]
[1776670546655,80.12,75048.68,0.0,0.00173,0.0,0.22019]
[1776670551686,80.12,75053.52,0.0,0.00174,0.0,0.22119]
[1776670556741,80.12,75052.39,0.0,0.00174,0.0,0.22095]
[1776670558742,80.12,75041.48,0.0,0.00172,0.0,0.21871]
[1776670563848,80.12,75014.47,0.0,0.00167,0.0,0.21324]
[1776670568882,80.12,74992.36,0.0,0.00163,0.0,0.20886]
[1776670570895,80.12,74979.04,0.0,0.00161,0.0,0.20626]
[1776670575929,80.12,74969.25,0.0,0.0016,0.0,0.20436]
[1776670579960,80.12,74954.49,0.0,0.00157,0.0,0.20153]
[1776670582997,80.12,74967.84,0.0,0.00159,0.0,0.20409]
[1776670588026,80.12,74974.74,0.0,0.00161,0.0,0.20542]
[1776670592057,80.12,74989.28,0.0,0.00162,0.0,0.20756]
[1776670597089,80.12,74991.46,0.0,0.00163,0.0,0.20799]
[1776670602132,80.12,74996.13,0.0,0.00164,0.0,0.2089]
[1776670607167,80.12,74999.16,0.0,0.00164,0.0,0.2095]
[1776670612203,80.12,74992.49,0.0,0.00163,0.0,0.20819]
[1776670614238,80.12,74977.72,0.0,0.00161,0.0,0.20531]
[1776670616231,80.12,74960.4,0.0,0.00158,0.0,0.20198]
[1776670621283,80.12,74955.77,0.0,0.00157,0.0,0.2011]
[1776670626305,80.12,74957.75,0.0,0.00157,0.0,0.20148]
[1776670629326,80.12,74944.73,0.0,0.00155,0.0,0.19901]
[1776670634360,80.12,74939.89,0.0,0.00154,0.0,0.1981]
[1776670639405,80.12,74932.12,0.0,0.00153,0.0,0.19665]
[1776670641411,80.12,74943.71,0.0,0.00155,0.0,0.19882]
[1776670643426,80.12,74932.33,0.0,0.00153,0.0,0.19669]
[1776670648472,80.12,74934.26,0.0,0.00154,0.0,0.19705]
[1776670653507,80.12,74932.56,0.0,0.00153,0.0,0.19606]
[1776670655522,80.12,74915.43,0.0,0.0015,0.0,0.1929]
[1776670658547,80.12,74902.99,0.0,0.00148,0.0,0.19063]
[1776670661288,80.12,74884.48,0.0,0.00145,0.0,0.1873]
[1776670666606,80.12,74877.87,0.0,0.00144,0.0,0.18612]
[1776670669627,80.12,74901.53,0.0,0.00148,0.0,0.19037]
[1776670674662,80.12,74910.62,0.0,0.00149,0.0,0.19202]
[1776670677685,80.12,74921.5,0.0,0.00151,0.0,0.19402]
[1776670681437,80.12,74933.31,0.0,0.00153,0.0,0.1962]
[1776670686745,80.12,74937.83,0.0,0.00154,0.0,0.19705]
[1776670689768,80.12,74952.45,0.0,0.00156,0.0,0.19979]
[1776670694842,80.12,74966.83,0.0,0.00158,0.0,0.20253]
[1776670698833,80.12,74955.71,0.0,0.00156,0.0,0.20041]
[1776670703870,80.12,74961.15,0.0,0.00157,0.0,0.20145]
[1776670708905,80.12,74960.79,0.0,0.00157,0.0,0.20138]
[1776670713938,80.12,74958.72,0.0,0.00156,0.0,0.20031]
[1776670714950,80.12,74940.93,0.0,0.00154,0.0,0.19696]
[1776670716961,80.12,74926.95,0.0,0.00151,0.0,0.19436]
[1776670721996,80.12,74943.03,0.0,0.00154,0.0,0.19735]
[1776670727029,80.12,74939.94,0.0,0.00153,0.0,0.19677]
[1776670732068,80.12,74941.67,0.0,0.00154,0.0,0.1971]
[1776670737099,80.12,74943.46,0.0,0.00154,0.0,0.19743]
[1776670742134,80.12,74946.26,0.0,0.00154,0.0,0.19796]
[1776670747169,80.12,74944.8,0.0,0.00154,0.0,0.19768]
[1776670752205,80.12,74942.08,0.0,0.00154,0.0,0.19717]
[1776670757239,80.12,74947.9,0.0,0.00155,0.0,0.19827]
[1776670762275,80.12,74951.69,0.0,0.00155,0.0,0.19898]
[1776670768317,80.12,74953.26,0.0,0.00156,0.0,0.19927]
[1776670773351,80.12,74953.74,0.0,0.00155,0.0,0.19869]
[1776670778387,80.12,74951.43,0.0,0.00155,0.0,0.19826]
[1776670784431,80.12,74947.65,0.0,0.00154,0.0,0.19755]
[1776670789463,80.12,74940.25,0.0,0.00153,0.0,0.19617]
[1776670794503,80.12,74942.07,0.0,0.00153,0.0,0.19651]
[1776670799534,80.12,74944.01,0.0,0.00154,0.0,0.19687]
[1776670804575,80.12,74952.34,0.0,0.00155,0.0,0.19843]
[1776670809604,80.12,74950.68,0.0,0.00155,0.0,0.19812]
[1776670814653,80.12,74937.1,0.0,0.00152,0.0,0.19558]
[1776670819678,80.12,74940.62,0.0,0.00153,0.0,0.19624]
[1776670824710,80.12,74940.33,0.0,0.00153,0.0,0.19618]
[1776670829745,80.12,74947.09,0.0,0.00154,0.0,0.19744]
[1776670834779,80.12,74951.77,0.0,0.00154,0.0,0.19765]
[1776670839814,80.12,74953.7,0.0,0.00155,0.0,0.19801]
[1776670844851,80.12,74952.14,0.0,0.00154,0.0,0.19772]
[1776670849890,80.12,74954.32,0.0,0.00155,0.0,0.19813]
[1776670854925,80.12,74952.64,0.0,0.00154,0.0,0.19782]
[1776670859959,80.12,74950.32,0.0,0.00154,0.0,0.19738]
[1776670864994,80.12,74950.33,0.0,0.00154,0.0,0.19738]
[1776670870028,80.12,74949.18,0.0,0.00154,0.0,0.19717]
[1776670875067,80.12,74931.44,0.0,0.00151,0.0,0.19387]
[1776670880099,80.12,74939.25,0.0,0.00152,0.0,0.19532]
[1776670885141,80.12,74935.64,0.0,0.00152,0.0,0.19465]
[1776670890181,80.12,74928.34,0.0,0.00151,0.0,0.1933]
[1776670895205,80.12,74928.93,0.0,0.0015,0.0,0.19275]
[1776670900240,80.12,74934.97,0.0,0.00151,0.0,0.19386]
[1776670906283,80.12,74933.98,0.0,0.00151,0.0,0.19368]
[1776670913332,80.12,74933.37,0.0,0.00151,0.0,0.19357]
[1776670916354,80.12,74949.21,0.0,0.00153,0.0,0.19651]
[1776670921389,80.12,74941.46,0.0,0.00152,0.0,0.19506]
[1776670926424,80.12,74940.48,0.0,0.00152,0.0,0.19488]
[1776670931458,80.12,74934.43,0.0,0.00151,0.0,0.19376]
[1776670936493,80.12,74932.54,0.0,0.00151,0.0,0.19342]
[1776670941530,80.12,74937.75,0.0,0.00152,0.0,0.19438]
[1776670946569,80.12,74943.64,0.0,0.00152,0.0,0.19547]
[1776670951604,80.12,74953.14,0.0,0.00153,0.0,0.19657]
[1776670956636,80.12,74949.39,0.0,0.00153,0.0,0.19587]
[1776670961675,80.12,74951.21,0.0,0.00153,0.0,0.19621]
[1776670967724,80.12,74953.34,0.0,0.00153,0.0,0.19661]
[1776670972752,80.12,74950.38,0.0,0.00153,0.0,0.19606]
[1776670977788,80.12,74950.98,0.0,0.00153,0.0,0.19617]
[1776670982825,80.12,74955.29,0.0,0.00154,0.0,0.19697]
[1776670987858,80.12,74958.83,0.0,0.00154,0.0,0.19764]
[1776670992892,80.12,74967.98,0.0,0.00156,0.0,0.19936]
[1776670997927,80.12,74969.46,0.0,0.00156,0.0,0.19964]
[1776671002967,80.12,74968.5,0.0,0.00156,0.0,0.19946]
[1776671008013,80.12,74973.67,0.0,0.00157,0.0,0.20044]
[1776671013037,80.12,74974.94,0.0,0.00156,0.0,0.2]
[1776671018072,80.12,74974.1,0.0,0.00156,0.0,0.19984]
[1776671023920,80.12,74978.16,0.0,0.00157,0.0,0.20061]
[1776671026571,80.12,74979.05,0.0,0.00157,0.0,0.20078]
[1776671026670,80.12,74978.42,0.0,0.00157,0.0,0.20066]
[1776671032170,80.12,74976.23,0.0,0.00157,0.0,0.20025]
[1776671038211,80.12,74977.15,0.0,0.00157,0.0,0.20042]
[1776671043960,80.12,74973.03,0.0,0.00156,0.0,0.19964]
[1776671044056,80.12,74973.46,0.0,0.00156,0.0,0.19972]
[1776671050101,80.12,74974.56,0.0,0.00156,0.0,0.19993]
[1776671050120,80.12,74965.55,0.0,0.00155,0.0,0.19823]
[1776671052687,80.12,74965.7,0.0,0.00155,0.0,0.19826]
[1776671052749,80.12,74966.62,0.0,0.00155,0.0,0.19843]
[1776671058352,80.12,74967.23,0.0,0.00155,0.0,0.19854]
[1776671061580,80.12,74967.34,0.0,0.00155,0.0,0.19856]
[1776671061708,80.12,74967.34,0.0,0.00155,0.0,0.19856]
[1776671062597,80.12,74963.56,0.0,0.00155,0.0,0.19785]
[1776671062694,80.12,74954.82,0.0,0.00153,0.0,0.19622]
[1776671065374,80.12,74952.75,0.0,0.00153,0.0,0.19583]
[1776671065426,80.12,74952.14,0.0,0.00153,0.0,0.19572]
[1776671070436,80.12,74955.53,0.0,0.00153,0.0,0.19635]
[1776671075471,80.12,74961.6,0.0,0.00154,0.0,0.19682]
[1776671080506,80.12,74971.37,0.0,0.00155,0.0,0.19865]
[1776671085542,80.12,74976.99,0.0,0.00156,0.0,0.19971]
[1776671091585,80.12,74979.62,0.0,0.00157,0.0,0.20021]
[1776671096625,80.12,74978.16,0.0,0.00156,0.0,0.19993]
[1776671098118,80.12,74978.16,0.0,0.00156,0.0,0.19993]
[1776671098638,80.12,74960.25,0.0,0.00154,0.0,0.19656]
[1776671102669,80.12,74948.13,0.0,0.00152,0.0,0.19431]
[1776671104687,80.12,74925.99,0.0,0.00148,0.0,0.19026]
[1776671107706,80.12,74912.23,0.0,0.00146,0.0,0.18777]
[1776671110733,80.12,74896.0,0.0,0.00144,0.0,0.18488]
[1776671115762,80.12,74891.9,0.0,0.00143,0.0,0.18415]
[1776671120801,80.12,74889.54,0.0,0.00143,0.0,0.18374]
[1776671124828,80.12,74901.44,0.0,0.00144,0.0,0.18584]
[1776671129862,80.12,74905.72,0.0,0.00145,0.0,0.18661]
[1776671133893,80.12,74897.32,0.0,0.00143,0.0,0.18448]
[1776671137922,80.12,74914.01,0.0,0.00146,0.0,0.18745]
[1776671142962,80.12,74927.28,0.0,0.00148,0.0,0.18984]
[1776671148013,80.12,74930.97,0.0,0.00148,0.0,0.19051]
[1776671153031,80.12,74931.34,0.0,0.00149,0.0,0.19058]
[1776671156056,80.12,74946.73,0.0,0.00151,0.0,0.19339]
[1776671157063,80.12,74960.1,0.0,0.00153,0.0,0.19587]
[1776671162098,80.12,74958.39,0.0,0.00153,0.0,0.19555]
[1776671167134,80.12,74967.92,0.0,0.00154,0.0,0.19733]
[1776671173178,80.12,74966.94,0.0,0.00154,0.0,0.19715]
[1776671178235,80.12,74973.51,0.0,0.00155,0.0,0.19838]
[1776671183270,80.12,74973.31,0.0,0.00155,0.0,0.19834]
[1776671188306,80.12,74974.46,0.0,0.00155,0.0,0.19856]
[1776671193342,80.12,74970.27,0.0,0.00154,0.0,0.1971]
[1776671198375,80.12,74975.46,0.0,0.00155,0.0,0.19807]
[1776671203410,80.12,74985.56,0.0,0.00157,0.0,0.19998]
[1776671208445,80.12,74985.47,0.0,0.00156,0.0,0.19997]
[1776671213480,80.12,74986.58,0.0,0.00157,0.0,0.20018]
[1776671218515,80.12,74985.39,0.0,0.00156,0.0,0.19995]
[1776671223552,80.12,74985.82,0.0,0.00157,0.0,0.20003]
[1776671228587,80.12,74990.49,0.0,0.00157,0.0,0.20092]
[1776671233622,80.12,74994.17,0.0,0.00158,0.0,0.20162]
[1776671238658,80.12,74985.88,0.0,0.00157,0.0,0.20004]
[1776671243692,80.12,74981.24,0.0,0.00156,0.0,0.19916]
[1776671248728,80.12,74987.88,0.0,0.00157,0.0,0.20042]
[1776671253772,80.12,75000.12,0.0,0.00158,0.0,0.20208]
[1776671258799,80.12,75004.55,0.0,0.00159,0.0,0.20293]
[1776671261831,80.12,75018.96,0.0,0.00161,0.0,0.20571]
[1776671263834,80.12,75002.77,0.0,0.00159,0.0,0.20258]
[1776671268868,80.12,74999.24,0.0,0.00158,0.0,0.20191]
[1776671273904,80.12,75002.32,0.0,0.00159,0.0,0.2025]
[1776671278939,80.12,75006.58,0.0,0.00159,0.0,0.20332]
[1776671283974,80.12,75006.6,0.0,0.00159,0.0,0.20332]
[1776671289011,80.12,75012.3,0.0,0.0016,0.0,0.20442]
[1776671291786,80.12,75015.62,0.0,0.00161,0.0,0.20506]
[1776671292031,80.12,75022.95,0.0,0.00162,0.0,0.20649]
[1776671297066,80.12,75023.67,0.0,0.00162,0.0,0.20663]
[1776671302102,80.12,75015.36,0.0,0.00161,0.0,0.20501]
[1776671307136,80.12,75013.39,0.0,0.0016,0.0,0.20463]
[1776671313180,80.12,75012.12,0.0,0.0016,0.0,0.2037]
[1776671318215,80.12,75014.77,0.0,0.0016,0.0,0.20421]
[1776671323250,80.12,75014.58,0.0,0.0016,0.0,0.20417]
[1776671328287,80.12,75016.08,0.0,0.0016,0.0,0.20446]
[1776671333329,80.12,75013.44,0.0,0.0016,0.0,0.20395]
[1776671338359,80.12,75015.54,0.0,0.0016,0.0,0.20436]
[1776671343395,80.12,75014.6,0.0,0.0016,0.0,0.20418]
[1776671346417,80.12,74985.91,0.0,0.00156,0.0,0.1987]
[1776671347426,80.12,74966.84,0.0,0.00152,0.0,0.19512]
[1776671352458,80.12,74960.5,0.0,0.00152,0.0,0.19395]
[1776671357494,80.12,74954.87,0.0,0.00151,0.0,0.19291]
[1776671360515,80.12,74937.57,0.0,0.00148,0.0,0.18975]
[1776671361610,80.12,74935.06,0.0,0.00148,0.0,0.1893]
[1776671362528,80.12,74932.36,0.0,0.00147,0.0,0.18881]
[1776671367567,80.12,74925.56,0.0,0.00146,0.0,0.18759]
[1776671372601,80.12,74914.64,0.0,0.00144,0.0,0.185]
[1776671376423,80.12,74873.53,0.0,0.00138,0.0,0.17783]
[1776671377987,80.12,74873.53,0.0,0.00138,0.0,0.17783]
[1776671378006,80.12,74863.6,0.0,0.00137,0.0,0.17614]
[1776671383707,80.12,74862.04,0.0,0.00136,0.0,0.17587]
[1776671388742,80.12,74857.42,0.0,0.00136,0.0,0.17509]
[1776671393778,80.12,74854.81,0.0,0.00135,0.0,0.17465]
[1776671398813,80.12,74859.99,0.0,0.00136,0.0,0.17552]
[1776671401090,80.12,74860.46,0.0,0.00136,0.0,0.1756]
[1776671401163,80.12,74860.62,0.0,0.00136,0.0,0.17563]
[1776671405419,80.12,74860.62,0.0,0.00136,0.0,0.17563]
[1776671405460,80.12,74851.38,0.0,0.00135,0.0,0.17407]
[1776671406881,80.12,74805.44,0.0,0.00129,0.0,0.1665]
[1776671407932,80.12,74805.44,0.0,0.00129,0.0,0.1665]
[1776671407944,80.12,74758.39,0.0,0.00122,0.0,0.15904]
[1776671412920,80.12,74781.11,0.0,0.00125,0.0,0.1626]
[1776671417953,80.12,74770.2,0.0,0.00124,0.0,0.16088]
[1776671420983,80.12,74758.11,0.0,0.00122,0.0,0.159]
[1776671423003,80.12,74743.86,0.0,0.0012,0.0,0.1568]
[1776671424003,80.12,74722.09,0.0,0.00118,0.0,0.15349]
[1776671429046,80.12,74706.75,0.0,0.00116,0.0,0.1512]
[1776671434077,80.12,74714.18,0.0,0.00116,0.0,0.15176]
[1776671438112,80.12,74744.92,0.0,0.0012,0.0,0.1564]
[1776671443216,80.12,74771.08,0.0,0.00124,0.0,0.16045]
[1776671445157,80.12,74782.83,0.0,0.00125,0.0,0.1623]
[1776671450193,80.12,74770.95,0.0,0.00124,0.0,0.16043]
[1776671455227,80.12,74769.7,0.0,0.00123,0.0,0.16023]
[1776671460264,80.12,74773.02,0.0,0.00124,0.0,0.16075]
[1776671465304,80.12,74772.32,0.0,0.00124,0.0,0.16064]
[1776671467322,80.12,74794.38,0.0,0.00127,0.0,0.16413]
[1776671468325,80.12,74821.31,0.0,0.0013,0.0,0.16849]
[1776671470336,80.12,74840.76,0.0,0.00133,0.0,0.17169]
[1776671475387,80.12,74833.76,0.0,0.00132,0.0,0.17053]
[1776671480408,80.12,74824.45,0.0,0.00131,0.0,0.169]
[1776671485443,80.12,74830.05,0.0,0.00131,0.0,0.16992]
[1776671490483,80.12,74827.45,0.0,0.00131,0.0,0.16949]
[1776671495537,80.12,74835.11,0.0,0.00132,0.0,0.17016]
[1776671500553,80.12,74831.49,0.0,0.00131,0.0,0.16956]
[1776671505589,80.12,74829.72,0.0,0.00131,0.0,0.16927]
[1776671510623,80.12,74829.24,0.0,0.00131,0.0,0.16919]
[1776671515659,80.12,74836.01,0.0,0.00132,0.0,0.1703]
[1776671520694,80.12,74841.02,0.0,0.00132,0.0,0.17113]
[1776671525731,80.12,74841.01,0.0,0.00132,0.0,0.17113]
[1776671530767,80.12,74844.46,0.0,0.00133,0.0,0.1717]
[1776671535805,80.12,74843.9,0.0,0.00133,0.0,0.17161]
[1776671540837,80.12,74841.31,0.0,0.00133,0.0,0.17118]
[1776671545871,80.12,74839.64,0.0,0.00132,0.0,0.1709]
[1776671548522,80.12,74833.53,0.0,0.00131,0.0,0.1699]
[1776671548570,80.12,74828.12,0.0,0.00131,0.0,0.16901]
[1776671553927,80.12,74823.45,0.0,0.0013,0.0,0.16765]
[1776671555319,80.12,74823.45,0.0,0.0013,0.0,0.16765]
[1776671555410,80.12,74823.48,0.0,0.0013,0.0,0.16766]
[1776671560976,80.12,74817.43,0.0,0.00129,0.0,0.16667]
[1776671566013,80.12,74817.2,0.0,0.00129,0.0,0.16664]
[1776671571049,80.12,74815.32,0.0,0.00129,0.0,0.16633]
[1776671572056,80.12,74803.15,0.0,0.00127,0.0,0.16437]
[1776671577089,80.12,74799.12,0.0,0.00126,0.0,0.16373]
[1776671582124,80.12,74802.27,0.0,0.00127,0.0,0.16423]
[1776671587160,80.12,74793.89,0.0,0.00126,0.0,0.1629]
[1776671588170,80.12,74781.94,0.0,0.00124,0.0,0.16101]
[1776671591189,80.12,74770.07,0.0,0.00123,0.0,0.15916]
[1776671596223,80.12,74779.89,0.0,0.00124,0.0,0.16069]
[1776671601259,80.12,74775.55,0.0,0.00123,0.0,0.16001]
[1776671606293,80.12,74776.94,0.0,0.00123,0.0,0.16023]
[1776671608316,80.12,74776.96,0.0,0.00123,0.0,0.16023]
[1776671608411,80.12,74776.7,0.0,0.00123,0.0,0.16019]
[1776671609319,80.12,74776.7,0.0,0.00123,0.0,0.16019]
[1776671609419,80.12,74778.21,0.0,0.00124,0.0,0.16043]
[1776671616363,80.12,74779.46,0.0,0.00123,0.0,0.16005]
[1776671621398,80.12,74776.62,0.0,0.00123,0.0,0.15961]
[1776671626453,80.12,74776.66,0.0,0.00123,0.0,0.15962]
[1776671628472,80.12,74794.79,0.0,0.00125,0.0,0.16246]
[1776671633505,80.12,74791.48,0.0,0.00125,0.0,0.16194]
[1776671634511,80.12,74775.25,0.0,0.00123,0.0,0.1594]
[1776671639546,80.12,74774.43,0.0,0.00123,0.0,0.15927]
[1776671644587,80.12,74762.09,0.0,0.00121,0.0,0.15736]
[1776671648622,80.12,74748.45,0.0,0.00119,0.0,0.15527]
[1776671650629,80.12,74733.36,0.0,0.00117,0.0,0.15299]
[1776671655664,80.12,74739.71,0.0,0.00118,0.0,0.15394]
[1776671660706,80.12,74739.19,0.0,0.00118,0.0,0.15387]
[1776671665742,80.12,74735.12,0.0,0.00118,0.0,0.15325]
[1776671670777,80.12,74738.38,0.0,0.00118,0.0,0.15374]
[1776671675811,80.12,74737.6,0.0,0.00118,0.0,0.15307]
[1776671680847,80.12,74737.12,0.0,0.00118,0.0,0.153]
[1776671685883,80.12,74737.9,0.0,0.00118,0.0,0.15312]
[1776671690917,80.12,74734.12,0.0,0.00117,0.0,0.15255]
[1776671693938,80.12,74717.77,0.0,0.00115,0.0,0.15012]
[1776671698973,80.12,74715.27,0.0,0.00115,0.0,0.14975]
[1776671704019,80.12,74706.23,0.0,0.00114,0.0,0.14842]
[1776671708824,80.12,74693.54,0.0,0.00112,0.0,0.14658]
[1776671714088,80.12,74681.21,0.0,0.00111,0.0,0.1448]
[1776671719127,80.12,74689.77,0.0,0.00112,0.0,0.14603]
[1776671720132,80.12,74706.3,0.0,0.00114,0.0,0.14843]
[1776671724162,80.12,74725.9,0.0,0.00116,0.0,0.15132]
[1776671729198,80.12,74719.49,0.0,0.00115,0.0,0.15037]
[1776671734230,80.12,74735.96,0.0,0.00117,0.0,0.15228]
[1776671739040,80.12,74753.48,0.0,0.00119,0.0,0.15492]
[1776671744303,80.12,74745.59,0.0,0.00118,0.0,0.15373]
[1776671749344,80.12,74749.97,0.0,0.00119,0.0,0.15439]
[1776671754371,80.12,74742.29,0.0,0.00118,0.0,0.15323]
[1776671759408,80.12,74742.79,0.0,0.00118,0.0,0.15331]
[1776671764456,80.12,74757.39,0.0,0.0012,0.0,0.15552]
[1776671767462,80.12,74769.06,0.0,0.00121,0.0,0.15731]
[1776671773506,80.12,74768.26,0.0,0.00121,0.0,0.15718]
[1776671778540,80.12,74776.51,0.0,0.00122,0.0,0.15846]
[1776671783574,80.12,74773.73,0.0,0.00122,0.0,0.15803]
[1776671789617,80.12,74775.19,0.0,0.00122,0.0,0.15825]
[1776671794652,80.12,74779.87,0.0,0.00122,0.0,0.15841]
[1776671799686,80.12,74778.05,0.0,0.00122,0.0,0.15813]
[1776671804722,80.12,74786.57,0.0,0.00123,0.0,0.15945]
[1776671809757,80.12,74784.61,0.0,0.00123,0.0,0.15915]
[1776671814794,80.12,74791.56,0.0,0.00124,0.0,0.16023]
[1776671819832,80.12,74794.08,0.0,0.00124,0.0,0.16063]
[1776671824864,80.12,74792.27,0.0,0.00124,0.0,0.16035]
[1776671829904,80.12,74789.17,0.0,0.00123,0.0,0.15986]
[1776671834933,80.12,74787.5,0.0,0.00123,0.0,0.1596]
[1776671839969,80.12,74785.9,0.0,0.00123,0.0,0.15935]
[1776671845006,80.12,74783.89,0.0,0.00123,0.0,0.15904]
[1776671850039,80.12,74783.98,0.0,0.00123,0.0,0.15905]
[1776671855074,80.12,74782.94,0.0,0.00122,0.0,0.15832]
[1776671860110,80.12,74782.86,0.0,0.00122,0.0,0.15831]
[1776671865144,80.12,74793.46,0.0,0.00123,0.0,0.15996]
[1776671870179,80.12,74796.08,0.0,0.00124,0.0,0.16037]
[1776671875217,80.12,74797.27,0.0,0.00124,0.0,0.16056]
[1776671880250,80.12,74803.33,0.0,0.00125,0.0,0.16151]
[1776671885288,80.12,74809.1,0.0,0.00125,0.0,0.16242]
[1776671890321,80.12,74804.32,0.0,0.00125,0.0,0.16167]
[1776671895356,80.12,74790.07,0.0,0.00123,0.0,0.15943]
[1776671900391,80.12,74784.45,0.0,0.00122,0.0,0.15856]
[1776671905430,80.12,74787.7,0.0,0.00123,0.0,0.15906]
[1776671910462,80.12,74780.94,0.0,0.00122,0.0,0.15801]
[1776671915496,80.12,74782.78,0.0,0.00122,0.0,0.15773]
[1776671921538,80.12,74781.84,0.0,0.00121,0.0,0.15759]
[1776671926573,80.12,74780.87,0.0,0.00121,0.0,0.15744]
[1776671932615,80.12,74782.38,0.0,0.00122,0.0,0.15767]
[1776671937651,80.12,74780.69,0.0,0.00121,0.0,0.15741]
[1776671942689,80.12,74796.68,0.0,0.00123,0.0,0.15989]
[1776671946715,80.12,74811.88,0.0,0.00125,0.0,0.16229]
[1776671951751,80.12,74816.32,0.0,0.00126,0.0,0.16299]
[1776671956787,80.12,74817.1,0.0,0.00126,0.0,0.16312]
[1776671961823,80.12,74820.46,0.0,0.00127,0.0,0.16365]
[1776671966857,80.12,74824.76,0.0,0.00127,0.0,0.16434]
[1776671971892,80.12,74828.45,0.0,0.00127,0.0,0.16435]
[1776671976928,80.12,74840.09,0.0,0.00129,0.0,0.16622]
[1776671981971,80.12,74834.5,0.0,0.00128,0.0,0.16532]
[1776671987002,80.12,74831.35,0.0,0.00128,0.0,0.16481]
[1776671992037,80.12,74831.11,0.0,0.00128,0.0,0.16477]
[1776671997072,80.12,74844.5,0.0,0.00129,0.0,0.16694]
[1776672001736,80.12,74849.65,0.0,0.0013,0.0,0.16777]
[1776672003428,80.12,74859.11,0.0,0.00131,0.0,0.16932]
[1776672000164,80.12,74859.11,0.0,0.00131,0.0,0.16932]
[1776672008909,80.12,74859.11,0.0,0.00131,0.0,0.16932]
[1776672013510,80.12,74848.36,0.0,0.0013,0.0,0.16756]
[1776672019269,80.12,74844.15,0.0,0.00129,0.0,0.16688]
[1776672021340,80.12,74843.62,0.0,0.00129,0.0,0.16679]
[1776672022282,80.12,74847.43,0.0,0.0013,0.0,0.16741]
[1776672025304,80.12,74820.5,0.0,0.00126,0.0,0.16308]
[1776672030345,80.12,74827.28,0.0,0.00127,0.0,0.16416]
[1776672035380,80.12,74824.99,0.0,0.00126,0.0,0.16321]
[1776672040415,80.12,74819.49,0.0,0.00126,0.0,0.16234]
[1776672045450,80.12,74823.14,0.0,0.00126,0.0,0.16292]
[1776672051257,80.12,74818.97,0.0,0.00125,0.0,0.16225]
[1776672056527,80.12,74820.35,0.0,0.00126,0.0,0.16247]
[1776672061566,80.12,74821.19,0.0,0.00126,0.0,0.16261]
[1776672066638,80.12,74830.97,0.0,0.00127,0.0,0.16417]
[1776672071673,80.12,74830.95,0.0,0.00127,0.0,0.16416]
[1776672076718,80.12,74820.92,0.0,0.00126,0.0,0.16256]
[1776672081753,80.12,74808.08,0.0,0.00124,0.0,0.16054]
[1776672086788,80.12,74799.77,0.0,0.00123,0.0,0.15924]
[1776672091822,80.12,74782.63,0.0,0.0012,0.0,0.15602]
[1776672096858,80.12,74794.52,0.0,0.00122,0.0,0.15785]
[1776672101895,80.12,74789.44,0.0,0.00121,0.0,0.15707]
[1776672106931,80.12,74788.46,0.0,0.00121,0.0,0.15692]
[1776672108941,80.12,74769.42,0.0,0.00119,0.0,0.15401]
[1776672113975,80.12,74775.48,0.0,0.00119,0.0,0.15493]
[1776672119012,80.12,74774.98,0.0,0.00119,0.0,0.15485]
[1776672124050,80.12,74765.41,0.0,0.00118,0.0,0.1534]
[1776672129085,80.12,74756.49,0.0,0.00117,0.0,0.15206]
[1776672134120,80.12,74759.11,0.0,0.00117,0.0,0.15246]
[1776672139156,80.12,74764.21,0.0,0.00118,0.0,0.15322]
[1776672144190,80.12,74757.1,0.0,0.00117,0.0,0.15215]
[1776672147211,80.12,74736.15,0.0,0.00115,0.0,0.14904]
[1776672151239,80.12,74722.98,0.0,0.00113,0.0,0.14658]
[1776672156274,80.12,74732.46,0.0,0.00114,0.0,0.14796]
[1776672161309,80.12,74728.53,0.0,0.00113,0.0,0.14739]
[1776672166344,80.12,74724.12,0.0,0.00113,0.0,0.14675]
[1776672169365,80.12,74683.72,0.0,0.00108,0.0,0.14099]
[1776672174401,80.12,74684.35,0.0,0.00108,0.0,0.14107]
[1776672179435,80.12,74702.03,0.0,0.0011,0.0,0.14357]
[1776672184471,80.12,74715.53,0.0,0.00112,0.0,0.14551]
[1776672189562,80.12,74706.6,0.0,0.00111,0.0,0.14422]
[1776672194309,80.12,74717.97,0.0,0.00112,0.0,0.14586]
[1776672194595,80.12,74722.36,0.0,0.00112,0.0,0.14649]
[1776672199632,80.12,74712.78,0.0,0.00111,0.0,0.14511]
[1776672204667,80.12,74713.41,0.0,0.00111,0.0,0.1452]
[1776672209702,80.12,74724.14,0.0,0.00113,0.0,0.14675]
[1776672214740,80.12,74718.55,0.0,0.00112,0.0,0.14541]
[1776672220781,80.12,74715.64,0.0,0.00111,0.0,0.14499]
[1776672223207,80.12,74718.54,0.0,0.00112,0.0,0.14541]
[1776672223228,80.12,74718.2,0.0,0.00112,0.0,0.14536]
[1776672228837,80.12,74715.31,0.0,0.00111,0.0,0.14494]
[1776672229746,80.12,74715.31,0.0,0.00111,0.0,0.14494]
[1776672229845,80.12,74716.97,0.0,0.00111,0.0,0.14518]
[1776672234881,80.12,74718.59,0.0,0.00112,0.0,0.14542]
[1776672239916,80.12,74719.63,0.0,0.00112,0.0,0.14557]
[1776672244950,80.12,74709.07,0.0,0.0011,0.0,0.14405]
[1776672249985,80.12,74717.7,0.0,0.00111,0.0,0.14529]
[1776672255025,80.12,74722.23,0.0,0.00112,0.0,0.14594]
[1776672260061,80.12,74721.55,0.0,0.00112,0.0,0.14584]
[1776672262069,80.12,74737.13,0.0,0.00114,0.0,0.14811]
[1776672267104,80.12,74733.38,0.0,0.00113,0.0,0.14756]
[1776672271132,80.12,74723.13,0.0,0.00112,0.0,0.14554]
[1776672276172,80.12,74726.72,0.0,0.00112,0.0,0.14606]
[1776672281205,80.12,74726.53,0.0,0.00112,0.0,0.14603]
[1776672286240,80.12,74721.8,0.0,0.00112,0.0,0.14535]
[1776672291275,80.12,74720.9,0.0,0.00111,0.0,0.14522]
[1776672293290,80.12,74703.77,0.0,0.00109,0.0,0.14277]
[1776672298323,80.12,74698.4,0.0,0.00109,0.0,0.14201]
[1776672303360,80.12,74698.59,0.0,0.00109,0.0,0.14204]
[1776672306381,80.12,74686.9,0.0,0.00107,0.0,0.1404]
[1776672310409,80.12,74674.9,0.0,0.00106,0.0,0.13873]
[1776672314439,80.12,74697.98,0.0,0.00109,0.0,0.14195]
[1776672319472,80.12,74701.0,0.0,0.00109,0.0,0.14238]
[1776672324507,80.12,74708.25,0.0,0.0011,0.0,0.14341]
[1776672329542,80.12,74715.43,0.0,0.00111,0.0,0.14443]
[1776672334578,80.12,74718.15,0.0,0.00111,0.0,0.14429]
[1776672336591,80.12,74731.72,0.0,0.00112,0.0,0.14625]
[1776672340619,80.12,74716.45,0.0,0.00111,0.0,0.14405]
[1776672345654,80.12,74717.64,0.0,0.00111,0.0,0.14422]
[1776672350689,80.12,74715.47,0.0,0.0011,0.0,0.14391]
[1776672355725,80.12,74717.88,0.0,0.00111,0.0,0.14426]
[1776672360759,80.12,74722.75,0.0,0.00111,0.0,0.14495]
[1776672364787,80.12,74698.99,0.0,0.00108,0.0,0.14158]
[1776672369822,80.12,74702.15,0.0,0.00109,0.0,0.14202]
[1776672371837,80.12,74715.41,0.0,0.0011,0.0,0.1439]
[1776672376870,80.12,74714.5,0.0,0.0011,0.0,0.14377]
[1776672381905,80.12,74708.26,0.0,0.0011,0.0,0.14289]
[1776672386942,80.12,74695.14,0.0,0.00108,0.0,0.14103]
[1776672391978,80.12,74698.79,0.0,0.00108,0.0,0.14103]
[1776672397013,80.12,74704.19,0.0,0.00109,0.0,0.14179]
[1776672402048,80.12,74716.7,0.0,0.0011,0.0,0.14356]
[1776672407083,80.12,74724.64,0.0,0.00111,0.0,0.1447]
[1776672412117,80.12,74725.47,0.0,0.00111,0.0,0.14482]
[1776672417152,80.12,74721.47,0.0,0.00111,0.0,0.14424]
[1776672422189,80.12,74724.23,0.0,0.00111,0.0,0.14464]
[1776672427224,80.12,74732.36,0.0,0.00112,0.0,0.14581]
[1776672432258,80.12,74732.94,0.0,0.00112,0.0,0.14589]
[1776672435284,80.12,74747.98,0.0,0.00114,0.0,0.14808]
[1776672440313,80.12,74751.69,0.0,0.00114,0.0,0.14862]
[1776672445353,80.12,74749.78,0.0,0.00114,0.0,0.14834]
[1776672450384,80.12,74749.05,0.0,0.00114,0.0,0.14824]
[1776672455419,80.12,74757.29,0.0,0.00115,0.0,0.14891]
[1776672460454,80.12,74758.34,0.0,0.00115,0.0,0.14906]
[1776672465489,80.12,74764.54,0.0,0.00116,0.0,0.14998]
[1776672470525,80.12,74757.02,0.0,0.00115,0.0,0.14887]
[1776672475562,80.12,74740.89,0.0,0.00113,0.0,0.14651]
[1776672477573,80.12,74721.53,0.0,0.0011,0.0,0.14372]
[1776672482608,80.12,74723.0,0.0,0.00111,0.0,0.14393]
[1776672487643,80.12,74720.57,0.0,0.0011,0.0,0.14359]
[1776672492678,80.12,74720.64,0.0,0.0011,0.0,0.1436]
[1776672497714,80.12,74719.92,0.0,0.0011,0.0,0.14349]
[1776672502748,80.12,74723.92,0.0,0.00111,0.0,0.14406]
[1776672505771,80.12,74736.8,0.0,0.00112,0.0,0.14592]
[1776672510811,80.12,74747.51,0.0,0.00113,0.0,0.14747]
[1776672515844,80.12,74746.58,0.0,0.00113,0.0,0.1468]
[1776672520881,80.12,74743.32,0.0,0.00113,0.0,0.14633]
[1776672525915,80.12,74743.47,0.0,0.00113,0.0,0.14635]
[1776672530952,80.12,74742.75,0.0,0.00112,0.0,0.14624]
[1776672531958,80.12,74728.35,0.0,0.00111,0.0,0.14417]
[1776672536992,80.12,74719.1,0.0,0.0011,0.0,0.14285]
[1776672542027,80.12,74716.31,0.0,0.00109,0.0,0.14246]
[1776672547064,80.12,74703.88,0.0,0.00108,0.0,0.14071]
[1776672549076,80.12,74688.12,0.0,0.00106,0.0,0.13851]
[1776672554111,80.12,74686.82,0.0,0.00106,0.0,0.13833]
[1776672560154,80.12,74684.16,0.0,0.00106,0.0,0.13797]
[1776672565188,80.12,74677.04,0.0,0.00105,0.0,0.13699]
[1776672570223,80.12,74681.78,0.0,0.00105,0.0,0.13764]
[1776672575259,80.12,74689.09,0.0,0.00106,0.0,0.13814]
[1776672582310,80.12,74691.03,0.0,0.00106,0.0,0.1384]
[1776672587344,80.12,74686.06,0.0,0.00105,0.0,0.13772]
[1776672592379,80.12,74684.83,0.0,0.00105,0.0,0.13755]
[1776672597416,80.12,74685.79,0.0,0.00105,0.0,0.13768]
[1776672602452,80.12,74692.28,0.0,0.00106,0.0,0.13858]
[1776672607488,80.12,74700.89,0.0,0.00107,0.0,0.13977]
[1776672609504,80.12,74712.99,0.0,0.00109,0.0,0.14147]
[1776672614537,80.12,74711.79,0.0,0.00108,0.0,0.1413]
[1776672619574,80.12,74715.62,0.0,0.00109,0.0,0.14184]
[1776672624609,80.12,74718.86,0.0,0.00109,0.0,0.14229]
[1776672627629,80.12,74701.1,0.0,0.00107,0.0,0.1398]
[1776672632667,80.12,74700.77,0.0,0.00107,0.0,0.13924]
[1776672634678,80.12,74716.55,0.0,0.00109,0.0,0.14145]
[1776672640724,80.12,74730.12,0.0,0.0011,0.0,0.14337]
[1776672644750,80.12,74737.15,0.0,0.00111,0.0,0.14437]
[1776672649784,80.12,74748.0,0.0,0.00112,0.0,0.14594]
[1776672654822,80.12,74748.95,0.0,0.00112,0.0,0.14607]
[1776672658848,80.12,74769.05,0.0,0.00115,0.0,0.14901]
[1776672662881,80.12,74780.52,0.0,0.00116,0.0,0.15071]
[1776672664890,80.12,74766.65,0.0,0.00115,0.0,0.14866]
[1776672669924,80.12,74762.18,0.0,0.00114,0.0,0.148]
[1776672674962,80.12,74753.05,0.0,0.00113,0.0,0.14667]
[1776672679996,80.12,74754.28,0.0,0.00113,0.0,0.14685]
[1776672685034,80.12,74753.74,0.0,0.00113,0.0,0.14677]
[1776672690068,80.12,74755.46,0.0,0.00113,0.0,0.14702]
[1776672695103,80.12,74759.63,0.0,0.00113,0.0,0.14709]
[1776672700144,80.12,74756.97,0.0,0.00113,0.0,0.1467]
[1776672705173,80.12,74763.11,0.0,0.00114,0.0,0.1476]
[1776672710209,80.12,74769.44,0.0,0.00114,0.0,0.14853]
[1776672715244,80.12,74767.31,0.0,0.00114,0.0,0.14821]
[1776672720280,80.12,74759.34,0.0,0.00113,0.0,0.14705]
[1776672723300,80.12,74746.76,0.0,0.00112,0.0,0.14522]
[1776672728335,80.12,74744.73,0.0,0.00111,0.0,0.14493]
[1776672733371,80.12,74740.93,0.0,0.00111,0.0,0.14439]
[1776672738406,80.12,74742.65,0.0,0.00111,0.0,0.14463]
[1776672743442,80.12,74749.01,0.0,0.00112,0.0,0.14555]
[1776672747504,80.12,74763.14,0.0,0.00114,0.0,0.1476]
[1776672752506,80.12,74767.36,0.0,0.00114,0.0,0.14768]
[1776672757541,80.12,74766.79,0.0,0.00114,0.0,0.1476]
[1776672762592,80.12,74776.56,0.0,0.00115,0.0,0.14903]
[1776672767625,80.12,74767.26,0.0,0.00114,0.0,0.14766]
[1776672772663,80.12,74773.8,0.0,0.00115,0.0,0.14862]
[1776672776362,80.12,74786.17,0.0,0.00116,0.0,0.15046]
[1776672782736,80.12,74786.52,0.0,0.00116,0.0,0.15051]
[1776672787769,80.12,74788.78,0.0,0.00116,0.0,0.15084]
[1776672792803,80.12,74787.95,0.0,0.00116,0.0,0.15072]
[1776672797838,80.12,74789.43,0.0,0.00117,0.0,0.15094]
[1776672802887,80.12,74793.35,0.0,0.00117,0.0,0.15153]
[1776672806904,80.12,74805.18,0.0,0.00118,0.0,0.15331]
[1776672809924,80.12,74823.97,0.0,0.00121,0.0,0.15617]
[1776672814958,80.12,74820.73,0.0,0.0012,0.0,0.15511]
[1776672820999,80.12,74815.92,0.0,0.00119,0.0,0.15438]
[1776672826036,80.12,74817.35,0.0,0.0012,0.0,0.1546]
[1776672830064,80.12,74829.77,0.0,0.00121,0.0,0.1565]
[1776672835098,80.12,74842.13,0.0,0.00123,0.0,0.15841]
[1776672840133,80.12,74845.24,0.0,0.00123,0.0,0.1589]
[1776672845168,80.12,74848.86,0.0,0.00124,0.0,0.15947]
[1776672850203,80.12,74854.32,0.0,0.00124,0.0,0.16032]
[1776672855238,80.12,74855.62,0.0,0.00125,0.0,0.16053]
[1776672861284,80.12,74855.2,0.0,0.00124,0.0,0.16046]
[1776672866320,80.12,74849.58,0.0,0.00124,0.0,0.15958]
[1776672870346,80.12,74862.13,0.0,0.00125,0.0,0.16156]
[1776672875383,80.12,74872.83,0.0,0.00126,0.0,0.16267]
[1776672880417,80.12,74879.74,0.0,0.00127,0.0,0.16378]
[1776672885453,80.12,74874.2,0.0,0.00127,0.0,0.16289]
[1776672887468,80.12,74861.21,0.0,0.00125,0.0,0.16083]
[1776672891496,80.12,74825.15,0.0,0.0012,0.0,0.15523]
[1776672897208,80.12,74835.17,0.0,0.00121,0.0,0.15676]
[1776672902573,80.12,74829.82,0.0,0.00121,0.0,0.15594]
[1776672907607,80.12,74820.8,0.0,0.0012,0.0,0.15456]
[1776672912645,80.12,74831.78,0.0,0.00121,0.0,0.15624]
[1776672917349,80.12,74853.51,0.0,0.00124,0.0,0.15962]
[1776672922714,80.12,74857.95,0.0,0.00124,0.0,0.16032]
[1776672927750,80.12,74869.3,0.0,0.00126,0.0,0.16211]
[1776672932791,80.12,74872.17,0.0,0.00126,0.0,0.16198]
[1776672937828,80.12,74876.54,0.0,0.00126,0.0,0.16268]
[1776672942861,80.12,74882.93,0.0,0.00127,0.0,0.1637]
[1776672947896,80.12,74886.63,0.0,0.00128,0.0,0.1643]
[1776672952932,80.12,74882.7,0.0,0.00127,0.0,0.16367]
[1776672954946,80.12,74869.38,0.0,0.00125,0.0,0.16154]
[1776672958974,80.12,74856.82,0.0,0.00124,0.0,0.15956]
[1776672964008,80.12,74864.66,0.0,0.00125,0.0,0.16079]
[1776672969045,80.12,74862.97,0.0,0.00125,0.0,0.16053]
[1776672974079,80.12,74864.09,0.0,0.00125,0.0,0.1607]
[1776672979117,80.12,74864.64,0.0,0.00125,0.0,0.16079]
[1776672984149,80.12,74855.88,0.0,0.00124,0.0,0.15941]
[1776672987170,80.12,74877.1,0.0,0.00127,0.0,0.16277]
[1776672992207,80.12,74877.88,0.0,0.00126,0.0,0.16231]
[1776672997241,80.12,74872.19,0.0,0.00125,0.0,0.1614]
[1776673002276,80.12,74872.16,0.0,0.00125,0.0,0.1614]
[1776673007313,80.12,74865.52,0.0,0.00125,0.0,0.16035]
[1776673012346,80.12,74867.84,0.0,0.00125,0.0,0.16072]
[1776673017385,80.12,74866.09,0.0,0.00125,0.0,0.16044]
[1776673022420,80.12,74865.26,0.0,0.00124,0.0,0.16031]
[1776673027454,80.12,74873.57,0.0,0.00126,0.0,0.16162]
[1776673032488,80.12,74876.37,0.0,0.00126,0.0,0.16207]
[1776673037524,80.12,74878.89,0.0,0.00126,0.0,0.16247]
[1776673042559,80.12,74877.17,0.0,0.00126,0.0,0.1622]
[1776673044574,80.12,74852.53,0.0,0.00123,0.0,0.15832]
[1776673049609,80.12,74864.77,0.0,0.00124,0.0,0.16023]
[1776673054643,80.12,74876.4,0.0,0.00126,0.0,0.16149]
[1776673056658,80.12,74888.79,0.0,0.00127,0.0,0.16346]
[1776673061694,80.12,74893.36,0.0,0.00128,0.0,0.1642]
[1776673066729,80.12,74897.48,0.0,0.00128,0.0,0.16486]
[1776673071762,80.12,74895.88,0.0,0.00128,0.0,0.1646]
[1776673076798,80.12,74902.02,0.0,0.00129,0.0,0.1656]
[1776673081836,80.12,74905.57,0.0,0.00129,0.0,0.16617]
[1776673086870,80.12,74905.17,0.0,0.00129,0.0,0.16611]
[1776673091903,80.12,74905.25,0.0,0.00129,0.0,0.16612]
[1776673096938,80.12,74904.95,0.0,0.00129,0.0,0.16607]
[1776673101975,80.12,74904.03,0.0,0.00129,0.0,0.16592]
[1776673107008,80.12,74903.48,0.0,0.00129,0.0,0.16583]
[1776673112045,80.12,74903.09,0.0,0.00129,0.0,0.16518]
[1776673114059,80.12,74916.69,0.0,0.00131,0.0,0.16739]
[1776673119118,80.12,74918.13,0.0,0.00131,0.0,0.16763]
[1776673121121,80.12,74929.74,0.0,0.00132,0.0,0.16954]
[1776673126157,80.12,74928.37,0.0,0.00132,0.0,0.16931]
[1776673131192,80.12,74922.4,0.0,0.00131,0.0,0.16833]
[1776673136226,80.12,74927.05,0.0,0.00132,0.0,0.16909]
[1776673141262,80.12,74939.27,0.0,0.00134,0.0,0.17112]
[1776673146296,80.12,74937.61,0.0,0.00133,0.0,0.17085]
[1776673151337,80.12,74942.86,0.0,0.00134,0.0,0.17172]
[1776673156366,80.12,74946.08,0.0,0.00135,0.0,0.17226]
[1776673161407,80.12,74954.99,0.0,0.00136,0.0,0.17376]
[1776673166436,80.12,74960.33,0.0,0.00137,0.0,0.17467]
[1776673169458,80.12,74981.5,0.0,0.0014,0.0,0.1783]
[1776673174494,80.12,74994.73,0.0,0.00141,0.0,0.17996]
[1776673179531,80.12,74998.79,0.0,0.00142,0.0,0.18067]
[1776673185575,80.12,75001.3,0.0,0.00142,0.0,0.18111]
[1776673190608,80.12,75008.25,0.0,0.00143,0.0,0.18234]
[1776673195646,80.12,75007.16,0.0,0.00143,0.0,0.18214]
[1776673200678,80.12,75006.71,0.0,0.00143,0.0,0.18206]
[1776673203711,80.12,74990.97,0.0,0.00141,0.0,0.17931]
[1776673205723,80.12,74972.91,0.0,0.00138,0.0,0.17619]
[1776673210758,80.12,74979.03,0.0,0.00139,0.0,0.17724]
[1776673215797,80.12,74980.61,0.0,0.00139,0.0,0.17751]
[1776673220833,80.12,74975.47,0.0,0.00138,0.0,0.17663]
[1776673225867,80.12,74966.82,0.0,0.00137,0.0,0.17515]
[1776673230903,80.12,74966.4,0.0,0.00137,0.0,0.17508]
[1776673235938,80.12,74967.55,0.0,0.00137,0.0,0.17465]
[1776673240972,80.12,74966.21,0.0,0.00137,0.0,0.17443]
[1776673246007,80.12,74953.67,0.0,0.00135,0.0,0.17231]
[1776673251045,80.12,74950.74,0.0,0.00134,0.0,0.17182]
[1776673256081,80.12,74954.94,0.0,0.00135,0.0,0.17252]
[1776673261116,80.12,74961.15,0.0,0.00136,0.0,0.17357]
[1776673266152,80.12,74952.66,0.0,0.00135,0.0,0.17214]
[1776673271187,80.12,74959.86,0.0,0.00136,0.0,0.17335]
[1776673276224,80.12,74960.3,0.0,0.00136,0.0,0.17342]
[1776673282268,80.12,74950.62,0.0,0.00134,0.0,0.1718]
[1776673286299,80.12,74936.1,0.0,0.00132,0.0,0.16938]
[1776673287305,80.12,74918.47,0.0,0.0013,0.0,0.16648]
[1776673289990,80.12,74903.32,0.0,0.00128,0.0,0.16403]
[1776673295361,80.12,74899.5,0.0,0.00127,0.0,0.16283]
[1776673300396,80.12,74894.26,0.0,0.00126,0.0,0.16199]
[1776673305432,80.12,74886.14,0.0,0.00125,0.0,0.1607]
[1776673310471,80.12,74890.98,0.0,0.00126,0.0,0.16147]
[1776673312884,80.12,74891.99,0.0,0.00126,0.0,0.16163]
[1776673312908,80.12,74925.56,0.0,0.0013,0.0,0.16704]
[1776673313882,80.12,74925.56,0.0,0.0013,0.0,0.16704]
[1776673313953,80.12,74964.89,0.0,0.00136,0.0,0.17358]
[1776673316545,80.12,74936.68,0.0,0.00132,0.0,0.16887]
[1776673321576,80.12,74937.64,0.0,0.00132,0.0,0.16903]
[1776673326611,80.12,74941.7,0.0,0.00133,0.0,0.1697]
[1776673331648,80.12,74932.65,0.0,0.00131,0.0,0.1682]
[1776673335675,80.12,74919.78,0.0,0.0013,0.0,0.1661]
[1776673340716,80.12,74906.72,0.0,0.00128,0.0,0.16398]
[1776673345745,80.12,74910.19,0.0,0.00128,0.0,0.16454]
[1776673350780,80.12,74903.48,0.0,0.00127,0.0,0.16346]
[1776673354808,80.12,74890.42,0.0,0.00125,0.0,0.1608]
[1776673359843,80.12,74889.49,0.0,0.00125,0.0,0.16065]
[1776673364878,80.12,74890.11,0.0,0.00125,0.0,0.16075]
[1776673369915,80.12,74882.78,0.0,0.00124,0.0,0.15959]
[1776673372934,80.12,74894.44,0.0,0.00126,0.0,0.16143]
[1776673377969,80.12,74884.39,0.0,0.00124,0.0,0.15985]
[1776673383005,80.12,74881.76,0.0,0.00124,0.0,0.15943]
[1776673388058,80.12,74897.39,0.0,0.00126,0.0,0.1619]
[1776673393093,80.12,74905.48,0.0,0.00127,0.0,0.1632]
[1776673398129,80.12,74903.9,0.0,0.00127,0.0,0.16294]
[1776673403161,80.12,74901.44,0.0,0.00127,0.0,0.16255]
[1776673408197,80.12,74902.25,0.0,0.00127,0.0,0.16268]
[1776673413233,80.12,74889.22,0.0,0.00125,0.0,0.16003]
[1776673418268,80.12,74900.64,0.0,0.00126,0.0,0.16184]
[1776673423303,80.12,74894.96,0.0,0.00125,0.0,0.16093]
[1776673428339,80.12,74886.88,0.0,0.00124,0.0,0.15966]
[1776673432367,80.12,74874.59,0.0,0.00123,0.0,0.15774]
[1776673437402,80.12,74868.97,0.0,0.00122,0.0,0.15686]
[1776673442437,80.12,74874.02,0.0,0.00123,0.0,0.15765]
[1776673447472,80.12,74868.79,0.0,0.00122,0.0,0.15684]
[1776673452510,80.12,74860.2,0.0,0.00121,0.0,0.15551]
[1776673457542,80.12,74861.27,0.0,0.00121,0.0,0.15568]
[1776673462577,80.12,74859.14,0.0,0.00121,0.0,0.15535]
[1776673467613,80.12,74860.19,0.0,0.00121,0.0,0.15551]
[1776673468619,80.12,74872.74,0.0,0.00122,0.0,0.15745]
[1776673473656,80.12,74875.32,0.0,0.00122,0.0,0.15728]
[1776673478689,80.12,74879.64,0.0,0.00123,0.0,0.15795]
[1776673483724,80.12,74884.84,0.0,0.00124,0.0,0.15876]
[1776673488759,80.12,74883.01,0.0,0.00123,0.0,0.15847]
[1776673493794,80.12,74868.74,0.0,0.00121,0.0,0.15626]
[1776673498830,80.12,74867.54,0.0,0.00121,0.0,0.15607]
[1776673501850,80.12,74855.22,0.0,0.0012,0.0,0.15418]
[1776673506888,80.12,74852.12,0.0,0.00119,0.0,0.15371]
[1776673510917,80.12,74840.21,0.0,0.00118,0.0,0.15191]
[1776673515951,80.12,74832.83,0.0,0.00117,0.0,0.1508]
[1776673520987,80.12,74830.03,0.0,0.00117,0.0,0.15038]
[1776673524892,80.12,74828.97,0.0,0.00116,0.0,0.15023]
[1776673525015,80.12,74827.65,0.0,0.00116,0.0,0.15003]
[1776673530050,80.12,74818.92,0.0,0.00115,0.0,0.14874]
[1776673535085,80.12,74819.56,0.0,0.00115,0.0,0.14828]
[1776673538109,80.12,74836.52,0.0,0.00117,0.0,0.1508]
[1776673543141,80.12,74828.85,0.0,0.00116,0.0,0.14966]
[1776673548176,80.12,74823.97,0.0,0.00115,0.0,0.14893]
[1776673553212,80.12,74821.37,0.0,0.00115,0.0,0.14855]
[1776673558246,80.12,74817.96,0.0,0.00115,0.0,0.14805]
[1776673563283,80.12,74811.34,0.0,0.00114,0.0,0.14708]
[1776673567308,80.12,74793.98,0.0,0.00112,0.0,0.14455]
[1776673572344,80.12,74789.62,0.0,0.00111,0.0,0.14393]
[1776673577378,80.12,74785.39,0.0,0.00111,0.0,0.14332]
[1776673582421,80.12,74776.22,0.0,0.0011,0.0,0.14201]
[1776673586443,80.12,74748.71,0.0,0.00106,0.0,0.13816]
[1776673591482,80.12,74737.97,0.0,0.00105,0.0,0.13617]
[1776673596518,80.12,74730.65,0.0,0.00104,0.0,0.13517]
[1776673602227,80.12,74738.61,0.0,0.00105,0.0,0.13625]
[1776673607596,80.12,74730.01,0.0,0.00104,0.0,0.13508]
[1776673612301,80.12,74747.42,0.0,0.00106,0.0,0.13747]
[1776673617667,80.12,74753.79,0.0,0.00107,0.0,0.13835]
[1776673622701,80.12,74751.9,0.0,0.00106,0.0,0.13808]
[1776673627736,80.12,74765.32,0.0,0.00108,0.0,0.13995]
[1776673632774,80.12,74764.86,0.0,0.00108,0.0,0.13989]
[1776673634785,80.12,74787.16,0.0,0.0011,0.0,0.14304]
[1776673639828,80.12,74800.85,0.0,0.00112,0.0,0.14501]
[1776673643855,80.12,74818.38,0.0,0.00114,0.0,0.14756]
[1776673648890,80.12,74817.78,0.0,0.00114,0.0,0.14748]
[1776673654932,80.12,74815.76,0.0,0.00113,0.0,0.14664]
[1776673659967,80.12,74815.63,0.0,0.00113,0.0,0.14662]
[1776673665003,80.12,74816.59,0.0,0.00114,0.0,0.14676]
[1776673670038,80.12,74813.93,0.0,0.00113,0.0,0.14637]
[1776673675072,80.12,74817.94,0.0,0.00114,0.0,0.14695]
[1776673680111,80.12,74821.85,0.0,0.00114,0.0,0.14753]
[1776673685142,80.12,74809.85,0.0,0.00113,0.0,0.14578]
[1776673690177,80.12,74812.28,0.0,0.00113,0.0,0.14613]
[1776673695212,80.12,74809.38,0.0,0.00113,0.0,0.14571]
[1776673700254,80.12,74802.99,0.0,0.00112,0.0,0.14478]
[1776673705289,80.12,74793.83,0.0,0.00111,0.0,0.14346]
[1776673710323,80.12,74791.87,0.0,0.00111,0.0,0.14318]
[1776673715361,80.12,74802.4,0.0,0.00111,0.0,0.14416]
[1776673717374,80.12,74819.13,0.0,0.00113,0.0,0.14659]
[1776673722252,80.12,74827.56,0.0,0.00115,0.0,0.14782]
[1776673722409,80.12,74827.46,0.0,0.00115,0.0,0.14781]
[1776673727444,80.12,74820.17,0.0,0.00114,0.0,0.14674]
[1776673732479,80.12,74818.18,0.0,0.00113,0.0,0.14645]
[1776673738521,80.12,74821.71,0.0,0.00114,0.0,0.14696]
[1776673743556,80.12,74830.16,0.0,0.00115,0.0,0.1482]
[1776673747584,80.12,74841.95,0.0,0.00116,0.0,0.14995]
[1776673752619,80.12,74837.57,0.0,0.00116,0.0,0.1493]
[1776673757655,80.12,74829.82,0.0,0.00115,0.0,0.14815]
[1776673763385,80.12,74816.01,0.0,0.00113,0.0,0.14613]
[1776673768736,80.12,74815.04,0.0,0.00113,0.0,0.14599]
[1776673773773,80.12,74815.72,0.0,0.00113,0.0,0.14555]
[1776673778807,80.12,74802.46,0.0,0.00111,0.0,0.14363]
[1776673783841,80.12,74813.55,0.0,0.00112,0.0,0.14523]
[1776673788876,80.12,74816.0,0.0,0.00113,0.0,0.14559]
[1776673793919,80.12,74818.99,0.0,0.00113,0.0,0.14602]
[1776673798955,80.12,74830.26,0.0,0.00114,0.0,0.14767]
[1776673803990,80.12,74828.87,0.0,0.00114,0.0,0.14747]
[1776673808029,80.12,74845.45,0.0,0.00116,0.0,0.14992]
[1776673813067,80.12,74849.71,0.0,0.00117,0.0,0.15056]
[1776673818102,80.12,74841.28,0.0,0.00116,0.0,0.1493]
[1776673823818,80.12,74839.09,0.0,0.00116,0.0,0.14898]
[1776673831194,80.12,74836.92,0.0,0.00115,0.0,0.14811]
[1776673833210,80.12,74825.08,0.0,0.00113,0.0,0.14637]
[1776673838250,80.12,74815.51,0.0,0.00112,0.0,0.14498]
[1776673843284,80.12,74805.74,0.0,0.00111,0.0,0.14357]
[1776673848323,80.12,74806.35,0.0,0.00111,0.0,0.14366]
[1776673853355,80.12,74819.28,0.0,0.00113,0.0,0.14553]
[1776673858391,80.12,74814.21,0.0,0.00112,0.0,0.14479]
[1776673863426,80.12,74814.16,0.0,0.00112,0.0,0.14478]
[1776673866448,80.12,74796.36,0.0,0.0011,0.0,0.14223]
[1776673870485,80.12,74808.17,0.0,0.00111,0.0,0.14392]
[1776673875511,80.12,74798.17,0.0,0.0011,0.0,0.14249]
[1776673880549,80.12,74800.14,0.0,0.0011,0.0,0.14277]
[1776673885581,80.12,74793.76,0.0,0.0011,0.0,0.14186]
[1776673890615,80.12,74792.95,0.0,0.0011,0.0,0.14175]
[1776673893637,80.12,74784.02,0.0,0.00108,0.0,0.13996]
[1776673898672,80.12,74785.9,0.0,0.00108,0.0,0.14023]
[1776673903707,80.12,74805.16,0.0,0.00111,0.0,0.14295]
[1776673908743,80.12,74809.72,0.0,0.00111,0.0,0.14361]
[1776673914469,80.12,74811.94,0.0,0.00111,0.0,0.14393]
[1776673919821,80.12,74812.99,0.0,0.00112,0.0,0.14408]
[1776673924855,80.12,74818.66,0.0,0.00112,0.0,0.1449]
[1776673929890,80.12,74821.54,0.0,0.00113,0.0,0.14531]
[1776673934925,80.12,74816.11,0.0,0.00112,0.0,0.14453]
[1776673939961,80.12,74810.65,0.0,0.00111,0.0,0.14374]
[1776673946554,80.12,74812.93,0.0,0.00112,0.0,0.14407]
[1776673946585,80.12,74813.67,0.0,0.00112,0.0,0.14418]
[1776673948391,80.12,74813.65,0.0,0.00112,0.0,0.14417]
[1776673948480,80.12,74888.39,0.0,0.00121,0.0,0.1553]
[1776673954754,80.12,74879.92,0.0,0.00119,0.0,0.15343]
[1776673960108,80.12,74883.85,0.0,0.0012,0.0,0.15403]
[1776673961115,80.12,74895.27,0.0,0.00121,0.0,0.15579]
[1776673966150,80.12,74884.54,0.0,0.0012,0.0,0.15414]
[1776673967157,80.12,74901.77,0.0,0.00122,0.0,0.15679]
[1776673971189,80.12,74923.58,0.0,0.00125,0.0,0.16021]
[1776673976224,80.12,74938.59,0.0,0.00127,0.0,0.1626]
[1776673981263,80.12,74934.03,0.0,0.00126,0.0,0.16187]
[1776673983271,80.12,74920.44,0.0,0.00125,0.0,0.15971]
[1776673988307,80.12,74926.56,0.0,0.00125,0.0,0.16068]
[1776673990784,80.12,74925.2,0.0,0.00125,0.0,0.16046]
[1776673990841,80.12,74923.84,0.0,0.00125,0.0,0.16025]
[1776673995361,80.12,74911.63,0.0,0.00123,0.0,0.15833]
[1776674000396,80.12,74910.39,0.0,0.00123,0.0,0.15813]
[1776674005448,80.12,74907.6,0.0,0.00123,0.0,0.1577]
[1776674010468,80.12,74901.2,0.0,0.00122,0.0,0.1567]
[1776674015503,80.12,74902.15,0.0,0.00122,0.0,0.15628]
[1776674020539,80.12,74908.14,0.0,0.00123,0.0,0.15721]
[1776674025573,80.12,74904.96,0.0,0.00122,0.0,0.15671]
[1776674030608,80.12,74903.76,0.0,0.00122,0.0,0.15653]
[1776674035643,80.12,74897.87,0.0,0.00121,0.0,0.15562]
[1776674041687,80.12,74896.06,0.0,0.00121,0.0,0.15534]
[1776674046721,80.12,74886.17,0.0,0.0012,0.0,0.15382]
[1776674051755,80.12,74887.34,0.0,0.0012,0.0,0.154]
[1776674054182,80.12,74887.75,0.0,0.0012,0.0,0.15406]
[1776674054280,80.12,74888.15,0.0,0.0012,0.0,0.15412]
[1776674058497,80.12,74891.83,0.0,0.0012,0.0,0.15469]
[1776674058838,80.12,74893.7,0.0,0.00121,0.0,0.15497]
[1776674063873,80.12,74894.58,0.0,0.00121,0.0,0.15511]
[1776674066901,80.12,74908.87,0.0,0.00123,0.0,0.15732]
[1776674071936,80.12,74917.77,0.0,0.00123,0.0,0.15813]
[1776674076971,80.12,74908.11,0.0,0.00122,0.0,0.15663]
[1776674082008,80.12,74899.91,0.0,0.00121,0.0,0.15536]
[1776674087045,80.12,74893.75,0.0,0.0012,0.0,0.15441]
[1776674092079,80.12,74892.38,0.0,0.0012,0.0,0.1542]
[1776674097114,80.12,74893.73,0.0,0.0012,0.0,0.15441]
[1776674102151,80.12,74894.24,0.0,0.0012,0.0,0.15449]
[1776674103158,80.12,74878.9,0.0,0.00118,0.0,0.15215]
[1776674108192,80.12,74864.21,0.0,0.00117,0.0,0.14995]
[1776674113227,80.12,74881.6,0.0,0.00119,0.0,0.15256]
[1776674118262,80.12,74874.91,0.0,0.00118,0.0,0.15155]
[1776674123299,80.12,74873.01,0.0,0.00118,0.0,0.15127]
[1776674128337,80.12,74869.83,0.0,0.00117,0.0,0.15079]
[1776674133367,80.12,74866.44,0.0,0.00116,0.0,0.14973]
[1776674138402,80.12,74860.81,0.0,0.00116,0.0,0.14889]
[1776674143437,80.12,74857.36,0.0,0.00115,0.0,0.14838]
[1776674148474,80.12,74859.55,0.0,0.00116,0.0,0.1487]
[1776674151499,80.12,74878.49,0.0,0.00118,0.0,0.15153]
[1776674153511,80.12,74890.26,0.0,0.00119,0.0,0.15331]
[1776674158544,80.12,74897.15,0.0,0.0012,0.0,0.15437]
[1776674163582,80.12,74897.75,0.0,0.0012,0.0,0.15446]
[1776674168617,80.12,74896.55,0.0,0.0012,0.0,0.15427]
[1776674173652,80.12,74895.46,0.0,0.0012,0.0,0.15411]
[1776674178687,80.12,74894.99,0.0,0.0012,0.0,0.15404]
[1776674183722,80.12,74894.6,0.0,0.0012,0.0,0.15398]
[1776674185155,80.12,74894.6,0.0,0.0012,0.0,0.15398]
[1776674185255,80.12,74891.69,0.0,0.0012,0.0,0.15353]
[1776674192784,80.12,74892.32,0.0,0.00119,0.0,0.15306]
[1776674197821,80.12,74896.93,0.0,0.0012,0.0,0.15376]
[1776674202857,80.12,74891.96,0.0,0.00119,0.0,0.15301]
[1776674207890,80.12,74892.01,0.0,0.00119,0.0,0.15302]
[1776674211922,80.12,74879.5,0.0,0.00118,0.0,0.15112]
[1776674216953,80.12,74869.68,0.0,0.00116,0.0,0.14965]
[1776674221988,80.12,74881.61,0.0,0.00118,0.0,0.15144]
[1776674228030,80.12,74880.34,0.0,0.00118,0.0,0.15125]
[1776674233067,80.12,74877.75,0.0,0.00117,0.0,0.15086]
[1776674238101,80.12,74874.23,0.0,0.00117,0.0,0.15033]
[1776674243146,80.12,74872.67,0.0,0.00117,0.0,0.1501]
[1776674247173,80.12,74858.76,0.0,0.00115,0.0,0.14804]
[1776674252212,80.12,74857.62,0.0,0.00114,0.0,0.14732]
[1776674252789,80.12,74857.62,0.0,0.00114,0.0,0.14732]
[1776674253219,80.12,74857.84,0.0,0.00114,0.0,0.14735]
[1776674258253,80.12,74856.99,0.0,0.00114,0.0,0.14723]
[1776674263287,80.12,74855.22,0.0,0.00114,0.0,0.14697]
[1776674268322,80.12,74857.63,0.0,0.00114,0.0,0.14732]
[1776674271343,80.12,74844.03,0.0,0.00113,0.0,0.14533]
[1776674277040,80.12,74846.26,0.0,0.00113,0.0,0.14566]
[1776674282420,80.12,74842.1,0.0,0.00113,0.0,0.14505]
[1776674287455,80.12,74834.61,0.0,0.00112,0.0,0.14397]
[1776674292491,80.12,74839.63,0.0,0.00112,0.0,0.14469]
[1776674297526,80.12,74840.76,0.0,0.00112,0.0,0.14486]
[1776674303567,80.12,74842.2,0.0,0.00113,0.0,0.14507]
[1776674311626,80.12,74843.41,0.0,0.00112,0.0,0.1447]
[1776674317321,80.12,74833.61,0.0,0.00111,0.0,0.14329]
[1776674322701,80.12,74832.09,0.0,0.00111,0.0,0.14307]
[1776674327735,80.12,74816.94,0.0,0.00109,0.0,0.14091]
[1776674329306,80.12,74816.94,0.0,0.00109,0.0,0.14091]
[1776674329749,80.12,74814.26,0.0,0.00109,0.0,0.14054]
[1776674334797,80.12,74815.04,0.0,0.00109,0.0,0.14065]
[1776674339833,80.12,74817.38,0.0,0.00109,0.0,0.14098]
[1776674344867,80.12,74812.71,0.0,0.00109,0.0,0.14032]
[1776674349905,80.12,74814.86,0.0,0.00109,0.0,0.14062]
[1776674353940,80.12,74797.23,0.0,0.00107,0.0,0.13815]
[1776674356964,80.12,74778.35,0.0,0.00105,0.0,0.13555]
[1776674361996,80.12,74773.82,0.0,0.00104,0.0,0.13493]
[1776674367031,80.12,74777.01,0.0,0.00105,0.0,0.13537]
[1776674372067,80.12,74787.65,0.0,0.00105,0.0,0.13631]
[1776674375351,80.12,74788.23,0.0,0.00105,0.0,0.13639]
[1776674375375,80.12,74788.25,0.0,0.00105,0.0,0.13639]
[1776674381134,80.12,74784.8,0.0,0.00105,0.0,0.13592]
[1776674386168,80.12,74797.23,0.0,0.00106,0.0,0.13763]
[1776674391203,80.12,74797.98,0.0,0.00107,0.0,0.13774]
[1776674396238,80.12,74796.83,0.0,0.00106,0.0,0.13758]
[1776674401273,80.12,74804.63,0.0,0.00107,0.0,0.13866]
[1776674406308,80.12,74804.94,0.0,0.00107,0.0,0.1387]
[1776674409333,80.12,74789.67,0.0,0.00106,0.0,0.13659]
[1776674414365,80.12,74788.65,0.0,0.00105,0.0,0.13645]
[1776674419400,80.12,74786.57,0.0,0.00105,0.0,0.13616]
[1776674424436,80.12,74785.07,0.0,0.00105,0.0,0.13596]
[1776674429486,80.12,74784.76,0.0,0.00105,0.0,0.13591]
[1776674434508,80.12,74779.5,0.0,0.00104,0.0,0.13468]
[1776674440555,80.12,74781.02,0.0,0.00104,0.0,0.13489]
[1776674442564,80.12,74770.31,0.0,0.00103,0.0,0.13344]
[1776674443573,80.12,74781.37,0.0,0.00104,0.0,0.13494]
[1776674448608,80.12,74783.68,0.0,0.00104,0.0,0.13525]
[1776674453642,80.12,74782.01,0.0,0.00104,0.0,0.13503]
[1776674458676,80.12,74784.24,0.0,0.00105,0.0,0.13533]
[1776674463713,80.12,74785.79,0.0,0.00105,0.0,0.13554]
[1776674468747,80.12,74792.94,0.0,0.00106,0.0,0.13652]
[1776674473788,80.12,74796.38,0.0,0.00106,0.0,0.137]
[1776674478818,80.12,74786.32,0.0,0.00105,0.0,0.13561]
[1776674483853,80.12,74786.93,0.0,0.00105,0.0,0.1357]
[1776674488888,80.12,74792.01,0.0,0.00105,0.0,0.13639]
[1776674493923,80.12,74791.97,0.0,0.00105,0.0,0.13587]
[1776674498957,80.12,74801.58,0.0,0.00106,0.0,0.1372]
[1776674503993,80.12,74802.11,0.0,0.00106,0.0,0.13727]
[1776674509030,80.12,74802.1,0.0,0.00106,0.0,0.13727]
[1776674514064,80.12,74808.15,0.0,0.00107,0.0,0.13811]
[1776674519102,80.12,74799.87,0.0,0.00106,0.0,0.13696]
[1776674524134,80.12,74806.68,0.0,0.00107,0.0,0.1379]
[1776674526149,80.12,74823.46,0.0,0.00109,0.0,0.14025]
[1776674531183,80.12,74829.18,0.0,0.00109,0.0,0.14106]
[1776674536218,80.12,74844.75,0.0,0.00111,0.0,0.14328]
[1776674541259,80.12,74842.63,0.0,0.00111,0.0,0.14297]
[1776674548997,80.12,74841.97,0.0,0.00111,0.0,0.14288]
[1776674557371,80.12,74840.79,0.0,0.0011,0.0,0.14218]
[1776674562406,80.12,74842.13,0.0,0.0011,0.0,0.14237]
[1776674569456,80.12,74841.88,0.0,0.0011,0.0,0.14233]
[1776674576507,80.12,74837.52,0.0,0.0011,0.0,0.14171]
[1776674581543,80.12,74837.24,0.0,0.0011,0.0,0.14167]
[1776674586578,80.12,74836.54,0.0,0.0011,0.0,0.14157]
[1776674594631,80.12,74838.78,0.0,0.0011,0.0,0.14189]
[1776674601685,80.12,74839.61,0.0,0.0011,0.0,0.14201]
[1776674606716,80.12,74830.48,0.0,0.00109,0.0,0.14071]
[1776674612758,80.12,74830.71,0.0,0.00109,0.0,0.14022]
[1776674617796,80.12,74826.29,0.0,0.00108,0.0,0.13959]
[1776674623836,80.12,74826.12,0.0,0.00108,0.0,0.13957]
[1776674629576,80.12,74831.49,0.0,0.00109,0.0,0.14033]
[1776674635919,80.12,74829.59,0.0,0.00109,0.0,0.14006]
[1776674640954,80.12,74826.59,0.0,0.00108,0.0,0.13964]
[1776674645990,80.12,74826.44,0.0,0.00108,0.0,0.13961]
[1776674653039,80.12,74826.29,0.0,0.00108,0.0,0.13959]
[1776674658074,80.12,74819.3,0.0,0.00107,0.0,0.13861]
[1776674664115,80.12,74820.56,0.0,0.00108,0.0,0.13879]
[1776674669151,80.12,74818.2,0.0,0.00107,0.0,0.13846]
[1776674674186,80.12,74829.32,0.0,0.00108,0.0,0.13949]
[1776674677207,80.12,74839.96,0.0,0.00109,0.0,0.14099]
[1776674682243,80.12,74843.9,0.0,0.0011,0.0,0.14155]
[1776674690298,80.12,74842.71,0.0,0.0011,0.0,0.14138]
[1776674695333,80.12,74834.84,0.0,0.00109,0.0,0.14027]
[1776674700368,80.12,74828.28,0.0,0.00108,0.0,0.13935]
[1776674705403,80.12,74831.32,0.0,0.00108,0.0,0.13977]
[1776674710438,80.12,74837.9,0.0,0.00109,0.0,0.1407]
[1776674715474,80.12,74839.69,0.0,0.00109,0.0,0.14095]
[1776674720508,80.12,74839.33,0.0,0.00109,0.0,0.1409]
[1776674723530,80.12,74850.94,0.0,0.00111,0.0,0.14256]
[1776674728564,80.12,74859.28,0.0,0.00112,0.0,0.14375]
[1776674733604,80.12,74861.13,0.0,0.00112,0.0,0.14348]
[1776674738636,80.12,74848.56,0.0,0.0011,0.0,0.14168]
[1776674739642,80.12,74836.62,0.0,0.00109,0.0,0.13999]
[1776674744679,80.12,74840.94,0.0,0.00109,0.0,0.1406]
[1776674750719,80.12,74843.78,0.0,0.00109,0.0,0.141]
[1776674757768,80.12,74842.69,0.0,0.00109,0.0,0.14085]
[1776674762805,80.12,74835.67,0.0,0.00109,0.0,0.13986]
[1776674768846,80.12,74834.06,0.0,0.00108,0.0,0.13963]
[1776674773881,80.12,74828.16,0.0,0.00108,0.0,0.1388]
[1776674775896,80.12,74816.77,0.0,0.00106,0.0,0.13722]
[1776674782944,80.12,74810.06,0.0,0.00106,0.0,0.13629]
[1776674787979,80.12,74806.22,0.0,0.00105,0.0,0.13577]
[1776674793015,80.12,74800.14,0.0,0.00104,0.0,0.13442]
[1776674798050,80.12,74800.46,0.0,0.00104,0.0,0.13447]
[1776674803125,80.12,74790.25,0.0,0.00103,0.0,0.13308]
[1776674809126,80.12,74790.74,0.0,0.00103,0.0,0.13315]
[1776674813155,80.12,74778.13,0.0,0.00102,0.0,0.13146]
[1776674819196,80.12,74772.69,0.0,0.00101,0.0,0.13074]
[1776674824235,80.12,74777.32,0.0,0.00101,0.0,0.13135]
[1776674828261,80.12,74765.72,0.0,0.001,0.0,0.12982]
[1776674833298,80.12,74773.59,0.0,0.00101,0.0,0.13086]
[1776674836318,80.12,74785.77,0.0,0.00102,0.0,0.13248]
[1776674841544,80.12,74789.74,0.0,0.00103,0.0,0.13302]
[1776674841640,80.12,74789.19,0.0,0.00103,0.0,0.13294]
[1776674842993,80.12,74789.19,0.0,0.00103,0.0,0.13294]
[1776674843372,80.12,74787.77,0.0,0.00103,0.0,0.13275]
[1776674848402,80.12,74783.72,0.0,0.00102,0.0,0.13221]
[1776674853439,80.12,74783.08,0.0,0.00102,0.0,0.13162]
[1776674858472,80.12,74786.72,0.0,0.00102,0.0,0.1321]
[1776674863507,80.12,74786.74,0.0,0.00102,0.0,0.13211]
[1776674868542,80.12,74787.12,0.0,0.00102,0.0,0.13216]
[1776674873578,80.12,74787.31,0.0,0.00102,0.0,0.13218]
[1776674878612,80.12,74787.49,0.0,0.00102,0.0,0.13221]
[1776674885661,80.12,74789.09,0.0,0.00102,0.0,0.13242]
[1776674890696,80.12,74786.55,0.0,0.00102,0.0,0.13208]
[1776674893717,80.12,74801.07,0.0,0.00104,0.0,0.13404]
[1776674898752,80.12,74801.6,0.0,0.00104,0.0,0.13411]
[1776674904813,80.12,74803.53,0.0,0.00104,0.0,0.13437]
[1776674909830,80.12,74808.28,0.0,0.00105,0.0,0.13502]
[1776674914870,80.12,74807.58,0.0,0.00104,0.0,0.13441]
[1776674919900,80.12,74794.83,0.0,0.00103,0.0,0.13269]
[1776674924936,80.12,74795.79,0.0,0.00103,0.0,0.13282]
[1776674929971,80.12,74797.54,0.0,0.00103,0.0,0.13305]
[1776674935010,80.12,74803.31,0.0,0.00104,0.0,0.13383]
[1776674941050,80.12,74800.93,0.0,0.00103,0.0,0.13351]
[1776674946085,80.12,74801.6,0.0,0.00103,0.0,0.1336]
[1776674951869,80.12,74801.79,0.0,0.00103,0.0,0.13363]
[1776674957160,80.12,74803.56,0.0,0.00104,0.0,0.13387]
[1776674962198,80.12,74804.41,0.0,0.00104,0.0,0.13398]
[1776674967232,80.12,74806.36,0.0,0.00104,0.0,0.13424]
[1776674970064,80.12,74806.68,0.0,0.00104,0.0,0.13429]
[1776674970271,80.12,74809.15,0.0,0.00104,0.0,0.13462]
[1776674972023,80.12,74729.88,0.0,0.00095,0.0,0.12372]
[1776674972318,80.12,74729.88,0.0,0.00095,0.0,0.12372]
[1776674972376,80.12,74726.41,0.0,0.00095,0.0,0.12329]
[1776674977307,80.12,74737.84,0.0,0.00096,0.0,0.12473]
[1776674982343,80.12,74741.35,0.0,0.00096,0.0,0.12518]
[1776674987378,80.12,74750.38,0.0,0.00097,0.0,0.12634]
[1776674992415,80.12,74749.63,0.0,0.00097,0.0,0.12624]
[1776674997449,80.12,74748.25,0.0,0.00097,0.0,0.12607]
[1776675000470,80.12,74733.54,0.0,0.00096,0.0,0.12419]
[1776675005504,80.12,74735.8,0.0,0.00096,0.0,0.12448]
[1776675007518,80.12,74746.48,0.0,0.00097,0.0,0.12584]
[1776675012554,80.12,74748.4,0.0,0.00097,0.0,0.12609]
[1776675017589,80.12,74746.08,0.0,0.00097,0.0,0.12579]
[1776675022623,80.12,74743.79,0.0,0.00097,0.0,0.12549]
[1776675027660,80.12,74740.22,0.0,0.00096,0.0,0.12504]
[1776675032694,80.12,74737.97,0.0,0.00096,0.0,0.12427]
[1776675036722,80.12,74725.4,0.0,0.00094,0.0,0.12268]
[1776675041757,80.12,74727.11,0.0,0.00095,0.0,0.1229]
[1776675046791,80.12,74729.6,0.0,0.00095,0.0,0.12321]
[1776675051826,80.12,74729.88,0.0,0.00095,0.0,0.12325]
[1776675056861,80.12,74724.02,0.0,0.00094,0.0,0.12251]
[1776675061927,80.12,74718.08,0.0,0.00094,0.0,0.12177]
[1776675063925,80.12,74703.3,0.0,0.00092,0.0,0.11994]
[1776675068960,80.12,74699.56,0.0,0.00092,0.0,0.11948]
[1776675073999,80.12,74692.09,0.0,0.00091,0.0,0.11856]
[1776675077023,80.12,74681.38,0.0,0.0009,0.0,0.11727]
[1776675082060,80.12,74677.84,0.0,0.0009,0.0,0.11684]
[1776675087092,80.12,74689.73,0.0,0.00091,0.0,0.11828]
[1776675092129,80.12,74693.58,0.0,0.00091,0.0,0.11828]
[1776675097164,80.12,74694.69,0.0,0.00091,0.0,0.11842]
[1776675102199,80.12,74689.74,0.0,0.0009,0.0,0.11782]
[1776675107234,80.12,74678.82,0.0,0.00089,0.0,0.1165]
[1776675112270,80.12,74669.35,0.0,0.00088,0.0,0.11537]
[1776675117304,80.12,74667.9,0.0,0.00088,0.0,0.1152]
[1776675120335,80.12,74646.28,0.0,0.00086,0.0,0.11266]
[1776675125368,80.12,74639.66,0.0,0.00086,0.0,0.11189]
[1776675130403,80.12,74639.49,0.0,0.00086,0.0,0.11187]
[1776675135438,80.12,74646.17,0.0,0.00086,0.0,0.11264]
[1776675138174,80.12,74654.91,0.0,0.00087,0.0,0.11367]
[1776675138176,80.12,74655.85,0.0,0.00087,0.0,0.11378]
[1776675143262,80.12,74661.91,0.0,0.00088,0.0,0.11449]
[1776675143923,80.12,74661.91,0.0,0.00088,0.0,0.11449]
[1776675144022,80.12,74663.28,0.0,0.00088,0.0,0.11465]
[1776675144722,80.12,74663.28,0.0,0.00088,0.0,0.11465]
[1776675144814,80.12,74671.37,0.0,0.00089,0.0,0.11561]
[1776675150543,80.12,74672.87,0.0,0.00089,0.0,0.11579]
[1776675155579,80.12,74674.9,0.0,0.00089,0.0,0.11558]
[1776675160614,80.12,74681.03,0.0,0.00089,0.0,0.11631]
[1776675165649,80.12,74682.37,0.0,0.00089,0.0,0.11647]
[1776675169677,80.12,74694.18,0.0,0.00091,0.0,0.11789]
[1776675174713,80.12,74698.74,0.0,0.00091,0.0,0.11845]
[1776675179747,80.12,74701.5,0.0,0.00091,0.0,0.11878]
[1776675184782,80.12,74699.98,0.0,0.00091,0.0,0.1186]
[1776675189818,80.12,74698.29,0.0,0.00091,0.0,0.11839]
[1776675194854,80.12,74689.56,0.0,0.0009,0.0,0.11734]
[1776675199890,80.12,74692.68,0.0,0.0009,0.0,0.11771]
[1776675204924,80.12,74689.95,0.0,0.0009,0.0,0.11738]
[1776675209958,80.12,74694.27,0.0,0.00091,0.0,0.1179]
[1776675214998,80.12,74695.26,0.0,0.0009,0.0,0.11756]
[1776675220033,80.12,74692.85,0.0,0.0009,0.0,0.11727]
[1776675225068,80.12,74688.17,0.0,0.0009,0.0,0.11671]
[1776675230103,80.12,74687.87,0.0,0.0009,0.0,0.11667]
[1776675234132,80.12,74704.39,0.0,0.00091,0.0,0.11867]
[1776675237152,80.12,74716.26,0.0,0.00092,0.0,0.12013]
[1776675242189,80.12,74697.31,0.0,0.0009,0.0,0.11781]
[1776675247222,80.12,74694.43,0.0,0.0009,0.0,0.11746]
[1776675250248,80.12,74675.75,0.0,0.00088,0.0,0.11522]
[1776675255282,80.12,74680.38,0.0,0.00089,0.0,0.11578]
[1776675258304,80.12,74691.98,0.0,0.0009,0.0,0.11717]
[1776675264346,80.12,74693.14,0.0,0.0009,0.0,0.11731]
[1776675269380,80.12,74693.23,0.0,0.0009,0.0,0.11732]
[1776675274415,80.12,74688.24,0.0,0.00089,0.0,0.11626]
[1776675278445,80.12,74700.47,0.0,0.0009,0.0,0.11773]
[1776675283479,80.12,74704.17,0.0,0.00091,0.0,0.11818]
[1776675288514,80.12,74701.47,0.0,0.00091,0.0,0.11785]
[1776675294349,80.12,74703.12,0.0,0.00091,0.0,0.11805]
[1776675299590,80.12,74704.98,0.0,0.00091,0.0,0.11828]
[1776675304626,80.12,74703.45,0.0,0.00091,0.0,0.11809]
[1776675309661,80.12,74702.24,0.0,0.00091,0.0,0.11795]
[1776675314696,80.12,74702.32,0.0,0.00091,0.0,0.11796]
[1776675319736,80.12,74718.86,0.0,0.00092,0.0,0.11998]
[1776675324768,80.12,74718.87,0.0,0.00092,0.0,0.11998]
[1776675329804,80.12,74709.65,0.0,0.00091,0.0,0.11885]
[1776675334838,80.12,74713.44,0.0,0.00091,0.0,0.11885]
[1776675339873,80.12,74718.23,0.0,0.00092,0.0,0.11943]
[1776675344908,80.12,74723.99,0.0,0.00092,0.0,0.12014]
[1776675349943,80.12,74726.67,0.0,0.00093,0.0,0.12047]
[1776675354978,80.12,74729.59,0.0,0.00093,0.0,0.12084]
[1776675361023,80.12,74730.04,0.0,0.00093,0.0,0.12089]
[1776675366071,80.12,74741.05,0.0,0.00094,0.0,0.12226]
[1776675372114,80.12,74742.07,0.0,0.00094,0.0,0.12239]
[1776675374129,80.12,74730.16,0.0,0.00093,0.0,0.12091]
[1776675379164,80.12,74735.69,0.0,0.00094,0.0,0.12159]
[1776675385204,80.12,74734.69,0.0,0.00094,0.0,0.12147]
[1776675390239,80.12,74726.0,0.0,0.00093,0.0,0.12039]
[1776675390962,80.12,74726.0,0.0,0.00093,0.0,0.12039]
[1776675391246,80.12,74725.68,0.0,0.00092,0.0,0.11988]
[1776675392495,80.12,74725.68,0.0,0.00092,0.0,0.11988]
[1776675392568,80.12,74726.39,0.0,0.00092,0.0,0.11997]
[1776675399303,80.12,74725.92,0.0,0.00092,0.0,0.11991]
[1776675404338,80.12,74725.25,0.0,0.00092,0.0,0.11983]
[1776675409373,80.12,74722.59,0.0,0.00092,0.0,0.1195]
[1776675414406,80.12,74713.5,0.0,0.00091,0.0,0.11839]
[1776675419442,80.12,74712.72,0.0,0.00091,0.0,0.11829]
[1776675424477,80.12,74711.82,0.0,0.00091,0.0,0.11819]
[1776675429516,80.12,74713.68,0.0,0.00091,0.0,0.11841]
[1776675432546,80.12,74728.96,0.0,0.00093,0.0,0.12029]
[1776675435568,80.12,74757.55,0.0,0.00096,0.0,0.12386]
[1776675436575,80.12,74746.24,0.0,0.00094,0.0,0.12244]
[1776675437582,80.12,74731.37,0.0,0.00093,0.0,0.12058]
[1776675442617,80.12,74729.57,0.0,0.00093,0.0,0.12036]
[1776675446649,80.12,74741.54,0.0,0.00094,0.0,0.12185]
[1776675451703,80.12,74745.18,0.0,0.00094,0.0,0.12183]
[1776675455488,80.12,74757.38,0.0,0.00095,0.0,0.12336]
[1776675460757,80.12,74754.53,0.0,0.00095,0.0,0.123]
[1776675465792,80.12,74751.66,0.0,0.00095,0.0,0.12264]
[1776675470827,80.12,74750.76,0.0,0.00094,0.0,0.12253]
[1776675475862,80.12,74748.23,0.0,0.00094,0.0,0.12221]
[1776675480901,80.12,74748.6,0.0,0.00094,0.0,0.12226]
[1776675482913,80.12,74735.57,0.0,0.00093,0.0,0.12063]
[1776675488954,80.12,74733.65,0.0,0.00093,0.0,0.12039]
[1776675493991,80.12,74737.02,0.0,0.00093,0.0,0.12081]
[1776675499024,80.12,74726.62,0.0,0.00092,0.0,0.11953]
[1776675504060,80.12,74723.24,0.0,0.00092,0.0,0.11911]
[1776675509094,80.12,74729.86,0.0,0.00092,0.0,0.11993]
[1776675514132,80.12,74744.58,0.0,0.00093,0.0,0.12128]
[1776675519176,80.12,74752.07,0.0,0.00094,0.0,0.12221]
[1776675524203,80.12,74754.75,0.0,0.00095,0.0,0.12255]
[1776675529239,80.12,74750.16,0.0,0.00094,0.0,0.12197]
[1776675530246,80.12,74731.45,0.0,0.00092,0.0,0.11965]
[1776675535281,80.12,74732.15,0.0,0.00092,0.0,0.11974]
[1776675540315,80.12,74731.77,0.0,0.00092,0.0,0.11969]
[1776675545352,80.12,74735.7,0.0,0.00093,0.0,0.12018]
[1776675550387,80.12,74749.0,0.0,0.00094,0.0,0.12183]
[1776675555421,80.12,74746.75,0.0,0.00094,0.0,0.12155]
[1776675560457,80.12,74741.1,0.0,0.00093,0.0,0.12085]
[1776675565496,80.12,74741.48,0.0,0.00093,0.0,0.12089]
[1776675570530,80.12,74742.08,0.0,0.00093,0.0,0.12097]
[1776675575565,80.12,74745.99,0.0,0.00093,0.0,0.12098]
[1776675580600,80.12,74746.99,0.0,0.00093,0.0,0.1211]
[1776675586643,80.12,74741.5,0.0,0.00093,0.0,0.12042]
[1776675592685,80.12,74741.38,0.0,0.00093,0.0,0.12041]
[1776675598728,80.12,74741.91,0.0,0.00093,0.0,0.12047]
[1776675602755,80.12,74726.44,0.0,0.00091,0.0,0.11857]
[1776675607790,80.12,74727.26,0.0,0.00091,0.0,0.11867]
[1776675612834,80.12,74728.91,0.0,0.00092,0.0,0.11887]
[1776675617860,80.12,74725.21,0.0,0.00091,0.0,0.11842]
[1776675618870,80.12,74741.15,0.0,0.00093,0.0,0.12038]
[1776675623902,80.12,74747.12,0.0,0.00093,0.0,0.12112]
[1776675628937,80.12,74754.4,0.0,0.00094,0.0,0.12203]
[1776675633972,80.12,74762.4,0.0,0.00095,0.0,0.12255]
[1776675639007,80.12,74753.75,0.0,0.00094,0.0,0.12147]
[1776675644043,80.12,74757.31,0.0,0.00094,0.0,0.12192]
[1776675649078,80.12,74757.51,0.0,0.00094,0.0,0.12194]
[1776675654113,80.12,74758.28,0.0,0.00094,0.0,0.12204]
[1776675659150,80.12,74766.8,0.0,0.00095,0.0,0.12311]
[1776675664184,80.12,74770.03,0.0,0.00095,0.0,0.12352]
[1776675669218,80.12,74768.66,0.0,0.00095,0.0,0.12334]
[1776675674253,80.12,74767.41,0.0,0.00095,0.0,0.12319]
[1776675679290,80.12,74764.9,0.0,0.00095,0.0,0.12287]
[1776675684323,80.12,74756.95,0.0,0.00094,0.0,0.12187]
[1776675689359,80.12,74739.75,0.0,0.00092,0.0,0.11974]
[1776675694394,80.12,74741.56,0.0,0.00092,0.0,0.11949]
[1776675699431,80.12,74741.74,0.0,0.00092,0.0,0.11951]
[1776675704464,80.12,74752.75,0.0,0.00093,0.0,0.12087]
[1776675709499,80.12,74749.88,0.0,0.00093,0.0,0.12052]
[1776675712520,80.12,74738.37,0.0,0.00092,0.0,0.1191]
[1776675719570,80.12,74733.22,0.0,0.00091,0.0,0.11847]
[1776675724605,80.12,74728.78,0.0,0.00091,0.0,0.11793]
[1776675730646,80.12,74736.19,0.0,0.00092,0.0,0.11883]
[1776675735688,80.12,74744.99,0.0,0.00092,0.0,0.11991]
[1776675740723,80.12,74751.35,0.0,0.00093,0.0,0.1207]
[1776675745754,80.12,74752.21,0.0,0.00093,0.0,0.12081]
[1776675750789,80.12,74752.47,0.0,0.00093,0.0,0.12084]
[1776675756831,80.12,74749.95,0.0,0.00093,0.0,0.12005]
[1776675761871,80.12,74747.18,0.0,0.00092,0.0,0.11971]
[1776675767693,80.12,74737.53,0.0,0.00091,0.0,0.11853]
[1776675775970,80.12,74738.61,0.0,0.00091,0.0,0.11866]
[1776675781004,80.12,74739.82,0.0,0.00092,0.0,0.11881]
[1776675786039,80.12,74736.92,0.0,0.00091,0.0,0.11845]
[1776675791078,80.12,74740.76,0.0,0.00092,0.0,0.11892]
[1776675796113,80.12,74734.85,0.0,0.00091,0.0,0.1182]
[1776675801148,80.12,74732.36,0.0,0.00091,0.0,0.1179]
[1776675806183,80.12,74725.31,0.0,0.0009,0.0,0.11704]
[1776675811221,80.12,74724.12,0.0,0.0009,0.0,0.11644]
[1776675818048,80.12,74720.52,0.0,0.00089,0.0,0.11601]
[1776675828118,80.12,74720.46,0.0,0.00089,0.0,0.116]
[1776675833372,80.12,74729.43,0.0,0.0009,0.0,0.11708]
[1776675838407,80.12,74735.56,0.0,0.00091,0.0,0.11782]
[1776675843442,80.12,74726.01,0.0,0.0009,0.0,0.11667]
[1776675848478,80.12,74736.78,0.0,0.00091,0.0,0.11797]
[1776675853512,80.12,74735.72,0.0,0.00091,0.0,0.11784]
[1776675858547,80.12,74733.15,0.0,0.00091,0.0,0.11753]
[1776675863582,80.12,74733.5,0.0,0.00091,0.0,0.11757]
[1776675868619,80.12,74731.14,0.0,0.0009,0.0,0.11729]
[1776675873654,80.12,74713.7,0.0,0.00088,0.0,0.11474]
[1776675878686,80.12,74722.66,0.0,0.00089,0.0,0.1158]
[1776675883723,80.12,74722.04,0.0,0.00089,0.0,0.11573]
[1776675888758,80.12,74734.06,0.0,0.0009,0.0,0.11718]
[1776675893812,80.12,74737.12,0.0,0.00091,0.0,0.11755]
[1776675898847,80.12,74738.83,0.0,0.00091,0.0,0.11775]
[1776675903881,80.12,74728.27,0.0,0.0009,0.0,0.11648]
[1776675908915,80.12,74725.45,0.0,0.00089,0.0,0.11614]
[1776675913952,80.12,74731.76,0.0,0.0009,0.0,0.1169]
[1776675918986,80.12,74727.64,0.0,0.0009,0.0,0.1164]
[1776675924046,80.12,74723.81,0.0,0.00089,0.0,0.11594]
[1776675929061,80.12,74719.79,0.0,0.00089,0.0,0.11546]
[1776675934096,80.12,74718.57,0.0,0.00088,0.0,0.11486]
[1776675939132,80.12,74710.4,0.0,0.00088,0.0,0.11389]
[1776675942152,80.12,74722.31,0.0,0.00089,0.0,0.1153]
[1776675944167,80.12,74737.38,0.0,0.0009,0.0,0.11711]
[1776675951217,80.12,74737.13,0.0,0.0009,0.0,0.11708]
[1776675957261,80.12,74740.55,0.0,0.00091,0.0,0.1175]
[1776675961033,80.12,74739.41,0.0,0.0009,0.0,0.11736]
[1776675961124,80.12,74750.79,0.0,0.00092,0.0,0.11875]
[1776675962682,80.12,74750.79,0.0,0.00092,0.0,0.11875]
[1776675962732,80.12,74816.67,0.0,0.00099,0.0,0.12706]
[1776675963789,80.12,74816.67,0.0,0.00099,0.0,0.12706]
[1776675963902,80.12,74818.37,0.0,0.00099,0.0,0.12728]
[1776675964736,80.12,74818.37,0.0,0.00099,0.0,0.12728]
[1776675964787,80.12,74913.15,0.0,0.0011,0.0,0.14016]
[1776675966352,80.12,74935.13,0.0,0.00112,0.0,0.14331]
[1776675969173,80.12,74916.03,0.0,0.0011,0.0,0.14057]
[1776675969795,80.12,74916.03,0.0,0.0011,0.0,0.14057]
[1776675969890,80.12,74916.29,0.0,0.0011,0.0,0.14061]
[1776675970974,80.12,74916.29,0.0,0.0011,0.0,0.14061]
[1776675971040,80.12,74990.29,0.0,0.00119,0.0,0.15148]
[1776675972408,80.12,74968.97,0.0,0.00116,0.0,0.14828]
[1776675974419,80.12,74957.75,0.0,0.00115,0.0,0.14661]
[1776675979480,80.12,74960.02,0.0,0.00115,0.0,0.14695]
[1776675982501,80.12,74981.2,0.0,0.00118,0.0,0.15011]
[1776675983506,80.12,74968.16,0.0,0.00116,0.0,0.14816]
[1776675987533,80.12,74956.44,0.0,0.00115,0.0,0.14642]
[1776675992568,80.12,74952.56,0.0,0.00114,0.0,0.1453]
[1776675997604,80.12,74956.5,0.0,0.00114,0.0,0.14587]
[1776675999619,80.12,74969.63,0.0,0.00116,0.0,0.14781]
[1776676000626,80.12,74989.38,0.0,0.00118,0.0,0.15077]
[1776676005662,80.12,74987.9,0.0,0.00118,0.0,0.15055]
[1776676007675,80.12,75002.37,0.0,0.0012,0.0,0.15275]
[1776676011710,80.12,75019.86,0.0,0.00122,0.0,0.15545]
[1776676012717,80.12,75033.37,0.0,0.00124,0.0,0.15756]
[1776676017754,80.12,75029.61,0.0,0.00124,0.0,0.15697]
[1776676019535,80.12,75040.98,0.0,0.00125,0.0,0.15876]
[1776676024823,80.12,75039.11,0.0,0.00125,0.0,0.15846]
[1776676027825,80.12,75024.23,0.0,0.00123,0.0,0.15613]
[1776676029840,80.12,75006.31,0.0,0.00121,0.0,0.15335]
[1776676032861,80.12,74992.76,0.0,0.00119,0.0,0.15129]
[1776676035882,80.12,74981.11,0.0,0.00117,0.0,0.14953]
[1776676040921,80.12,74983.32,0.0,0.00118,0.0,0.14986]
[1776676045956,80.12,74983.07,0.0,0.00118,0.0,0.14982]
[1776676050993,80.12,74978.26,0.0,0.00117,0.0,0.1491]
[1776676056028,80.12,74974.18,0.0,0.00116,0.0,0.14793]
[1776676061063,80.12,74966.8,0.0,0.00115,0.0,0.14684]
[1776676066097,80.12,74956.13,0.0,0.00114,0.0,0.14527]
[1776676072148,80.12,74951.7,0.0,0.00113,0.0,0.14462]
[1776676073152,80.12,74974.0,0.0,0.00116,0.0,0.1479]
[1776676078187,80.12,74971.89,0.0,0.00116,0.0,0.14759]
[1776676079193,80.12,74986.35,0.0,0.00118,0.0,0.14975]
[1776676081208,80.12,75000.53,0.0,0.00119,0.0,0.1519]
[1776676083223,80.12,74983.27,0.0,0.00117,0.0,0.14929]
[1776676088260,80.12,74982.95,0.0,0.00117,0.0,0.14924]
[1776676093294,80.12,74973.61,0.0,0.00116,0.0,0.14784]
[1776676098329,80.12,74964.55,0.0,0.00115,0.0,0.1465]
[1776676103363,80.12,74973.82,0.0,0.00116,0.0,0.14788]
[1776676108398,80.12,74968.2,0.0,0.00115,0.0,0.14704]
[1776676113437,80.12,74965.94,0.0,0.00115,0.0,0.14615]
[1776676118468,80.12,74960.94,0.0,0.00114,0.0,0.14542]
[1776676123506,80.12,74954.75,0.0,0.00113,0.0,0.14451]
[1776676127536,80.12,74943.37,0.0,0.00112,0.0,0.14286]
[1776676132568,80.12,74941.68,0.0,0.00112,0.0,0.14262]
[1776676137605,80.12,74941.69,0.0,0.00112,0.0,0.14262]
[1776676143448,80.12,74939.18,0.0,0.00111,0.0,0.14226]
[1776676143646,80.12,74939.56,0.0,0.00111,0.0,0.14231]
[1776676144777,80.12,74939.56,0.0,0.00111,0.0,0.14231]
[1776676144867,80.12,74942.08,0.0,0.00112,0.0,0.14268]
[1776676148683,80.12,74955.75,0.0,0.00113,0.0,0.14466]
[1776676154725,80.12,74955.33,0.0,0.00113,0.0,0.1446]
[1776676159761,80.12,74952.29,0.0,0.00113,0.0,0.14415]
[1776676164797,80.12,74954.41,0.0,0.00113,0.0,0.14446]
[1776676169829,80.12,74957.35,0.0,0.00114,0.0,0.14489]
[1776676174865,80.12,74957.8,0.0,0.00113,0.0,0.14441]
[1776676179903,80.12,74952.49,0.0,0.00113,0.0,0.14363]
[1776676184935,80.12,74952.43,0.0,0.00113,0.0,0.14363]
[1776676189971,80.12,74955.8,0.0,0.00113,0.0,0.14412]
[1776676195013,80.12,74954.29,0.0,0.00113,0.0,0.1439]
[1776676197019,80.12,74966.53,0.0,0.00114,0.0,0.14568]
[1776676202054,80.12,74965.02,0.0,0.00114,0.0,0.14546]
[1776676205074,80.12,74951.55,0.0,0.00112,0.0,0.1435]
[1776676209107,80.12,74925.79,0.0,0.00109,0.0,0.13981]
[1776676210112,80.12,74914.32,0.0,0.00108,0.0,0.13819]
[1776676215147,80.12,74912.43,0.0,0.00108,0.0,0.13793]
[1776676220184,80.12,74913.6,0.0,0.00108,0.0,0.13809]
[1776676223204,80.12,74926.01,0.0,0.00109,0.0,0.13984]
[1776676228237,80.12,74917.77,0.0,0.00108,0.0,0.13868]
[1776676233274,80.12,74904.7,0.0,0.00106,0.0,0.13632]
[1776676238309,80.12,74897.29,0.0,0.00106,0.0,0.1353]
[1776676243345,80.12,74897.3,0.0,0.00106,0.0,0.1353]
[1776676248382,80.12,74882.46,0.0,0.00104,0.0,0.13327]
[1776676253417,80.12,74879.08,0.0,0.00104,0.0,0.13281]
[1776676258452,80.12,74878.87,0.0,0.00103,0.0,0.13279]
[1776676264494,80.12,74874.88,0.0,0.00103,0.0,0.13225]
[1776676269530,80.12,74877.15,0.0,0.00103,0.0,0.13255]
[1776676272553,80.12,74901.06,0.0,0.00106,0.0,0.13582]
[1776676277588,80.12,74899.93,0.0,0.00106,0.0,0.13566]
[1776676282623,80.12,74898.76,0.0,0.00106,0.0,0.1355]
[1776676287658,80.12,74899.32,0.0,0.00106,0.0,0.13558]
[1776676293701,80.12,74897.47,0.0,0.00105,0.0,0.1348]
[1776676298735,80.12,74896.85,0.0,0.00105,0.0,0.13472]
[1776676301534,80.12,74909.44,0.0,0.00107,0.0,0.13645]
[1776676307799,80.12,74909.24,0.0,0.00107,0.0,0.13643]
[1776676309812,80.12,74920.87,0.0,0.00108,0.0,0.13805]
[1776676314848,80.12,74931.44,0.0,0.00109,0.0,0.13954]
[1776676321676,80.12,74935.84,0.0,0.0011,0.0,0.14016]
[1776676324917,80.12,74947.42,0.0,0.00111,0.0,0.14181]
[1776676331745,80.12,74951.8,0.0,0.00112,0.0,0.14244]
[1776676334988,80.12,74982.13,0.0,0.00115,0.0,0.14687]
[1776676340098,80.12,74985.57,0.0,0.00116,0.0,0.14738]
[1776676342051,80.12,75014.37,0.0,0.00119,0.0,0.15171]
[1776676347086,80.12,75015.23,0.0,0.0012,0.0,0.15184]
[1776676352122,80.12,75018.55,0.0,0.0012,0.0,0.15177]
[1776676357157,80.12,75019.0,0.0,0.0012,0.0,0.15184]
[1776676362192,80.12,75022.92,0.0,0.0012,0.0,0.15244]
[1776676366225,80.12,75034.25,0.0,0.00122,0.0,0.15418]
[1776676371258,80.12,75039.59,0.0,0.00122,0.0,0.15501]
[1776676376293,80.12,75039.54,0.0,0.00122,0.0,0.155]
[1776676381329,80.12,75046.79,0.0,0.00123,0.0,0.15613]
[1776676386363,80.12,75039.4,0.0,0.00122,0.0,0.15498]
[1776676391398,80.12,75029.59,0.0,0.00121,0.0,0.15346]
[1776676396433,80.12,75024.83,0.0,0.0012,0.0,0.15273]
[1776676401468,80.12,75026.63,0.0,0.00121,0.0,0.15301]
[1776676406502,80.12,75025.46,0.0,0.0012,0.0,0.15283]
[1776676411542,80.12,75021.37,0.0,0.0012,0.0,0.15163]
[1776676416577,80.12,75015.97,0.0,0.00119,0.0,0.15081]
[1776676418590,80.12,75051.13,0.0,0.00123,0.0,0.15622]
[1776676423652,80.12,75055.1,0.0,0.00124,0.0,0.15684]
[1776676425668,80.12,75077.29,0.0,0.00127,0.0,0.16036]
[1776676430694,80.12,75077.75,0.0,0.00127,0.0,0.16043]
[1776676435729,80.12,75080.09,0.0,0.00127,0.0,0.16081]
[1776676440776,80.12,75084.41,0.0,0.00128,0.0,0.1615]
[1776676445805,80.12,75095.53,0.0,0.00129,0.0,0.1633]
[1776676450846,80.12,75082.71,0.0,0.00128,0.0,0.16123]
[1776676453867,80.12,75069.37,0.0,0.00126,0.0,0.1591]
[1776676455884,80.12,75051.2,0.0,0.00123,0.0,0.15623]
[1776676460919,80.12,75045.28,0.0,0.00123,0.0,0.15531]
[1776676465954,80.12,75043.93,0.0,0.00122,0.0,0.1551]
[1776676470989,80.12,75043.92,0.0,0.00122,0.0,0.1551]
[1776676476030,80.12,75041.5,0.0,0.00122,0.0,0.15414]
[1776676481059,80.12,75039.31,0.0,0.00121,0.0,0.1538]
[1776676487101,80.12,75039.36,0.0,0.00121,0.0,0.15381]
[1776676492897,80.12,75042.62,0.0,0.00122,0.0,0.15431]
[1776676498179,80.12,75044.47,0.0,0.00122,0.0,0.1546]
[1776676503216,80.12,75047.31,0.0,0.00122,0.0,0.15504]
[1776676506238,80.12,75029.86,0.0,0.0012,0.0,0.15235]
[1776676511275,80.12,75028.52,0.0,0.0012,0.0,0.15214]
[1776676516310,80.12,75026.33,0.0,0.0012,0.0,0.15181]
[1776676521345,80.12,75031.01,0.0,0.0012,0.0,0.15252]
[1776676526380,80.12,75030.88,0.0,0.0012,0.0,0.1525]
[1776676531417,80.12,75030.27,0.0,0.0012,0.0,0.15184]
[1776676532423,80.12,75043.81,0.0,0.00122,0.0,0.15391]
[1776676537457,80.12,75049.6,0.0,0.00122,0.0,0.15481]
[1776676538464,80.12,75068.52,0.0,0.00125,0.0,0.15777]
[1776676543499,80.12,75078.42,0.0,0.00126,0.0,0.15934]
[1776676550549,80.12,75073.81,0.0,0.00126,0.0,0.15861]
[1776676555583,80.12,75066.72,0.0,0.00125,0.0,0.15749]
[1776676561637,80.12,75062.82,0.0,0.00124,0.0,0.15687]
[1776676567669,80.12,75067.15,0.0,0.00125,0.0,0.15755]
[1776676572706,80.12,75066.04,0.0,0.00124,0.0,0.15738]
[1776676577740,80.12,75073.53,0.0,0.00125,0.0,0.15856]
[1776676582775,80.12,75067.5,0.0,0.00125,0.0,0.15761]
[1776676587812,80.12,75072.16,0.0,0.00125,0.0,0.15835]
[1776676593853,80.12,75069.22,0.0,0.00124,0.0,0.15729]
[1776676598890,80.12,75075.01,0.0,0.00125,0.0,0.1582]
[1776676603923,80.12,75069.66,0.0,0.00125,0.0,0.15736]
[1776676605938,80.12,75056.57,0.0,0.00123,0.0,0.15531]
[1776676606945,80.12,75040.9,0.0,0.00121,0.0,0.15288]
[1776676612987,80.12,75035.48,0.0,0.0012,0.0,0.15205]
[1776676618023,80.12,75030.71,0.0,0.00119,0.0,0.15133]
[1776676623077,80.12,75034.39,0.0,0.0012,0.0,0.15189]
[1776676629104,80.12,75030.6,0.0,0.00119,0.0,0.15131]
[1776676634138,80.12,75031.26,0.0,0.00119,0.0,0.15141]
[1776676639173,80.12,75029.62,0.0,0.00119,0.0,0.15116]
[1776676648236,80.12,75030.09,0.0,0.00119,0.0,0.15123]
[1776676654034,80.12,75056.85,0.0,0.00122,0.0,0.15476]
[1776676661328,80.12,75058.99,0.0,0.00123,0.0,0.1551]
[1776676666363,80.12,75058.12,0.0,0.00123,0.0,0.15496]
[1776676672406,80.12,75057.26,0.0,0.00122,0.0,0.15483]
[1776676679454,80.12,75059.17,0.0,0.00123,0.0,0.15513]
[1776676682479,80.12,75083.69,0.0,0.00126,0.0,0.15898]
[1776676687518,80.12,75083.67,0.0,0.00126,0.0,0.15898]
[1776676692553,80.12,75082.47,0.0,0.00126,0.0,0.15879]
[1776676697589,80.12,75092.09,0.0,0.00127,0.0,0.16032]
[1776676702623,80.12,75091.91,0.0,0.00127,0.0,0.16029]
[1776676707659,80.12,75092.22,0.0,0.00127,0.0,0.16034]
[1776676712693,80.12,75094.43,0.0,0.00127,0.0,0.16009]
[1776676719742,80.12,75098.21,0.0,0.00127,0.0,0.1607]
[1776676723773,80.12,75110.81,0.0,0.00129,0.0,0.16273]
[1776676728805,80.12,75110.27,0.0,0.00129,0.0,0.16265]
[1776676733840,80.12,75118.38,0.0,0.0013,0.0,0.16397]
[1776676738875,80.12,75130.89,0.0,0.00132,0.0,0.16602]
[1776676743913,80.12,75122.06,0.0,0.00131,0.0,0.16457]
[1776676748957,80.12,75109.1,0.0,0.00129,0.0,0.16246]
[1776676753993,80.12,75105.96,0.0,0.00129,0.0,0.16195]
[1776676759028,80.12,75107.96,0.0,0.00129,0.0,0.16227]
[1776676764067,80.12,75109.14,0.0,0.00129,0.0,0.16246]
[1776676770109,80.12,75101.97,0.0,0.00128,0.0,0.1613]
[1776676775143,80.12,75100.99,0.0,0.00127,0.0,0.16054]
[1776676779172,80.12,75089.3,0.0,0.00126,0.0,0.15868]
[1776676784207,80.12,75091.42,0.0,0.00126,0.0,0.15901]
[1776676789242,80.12,75092.73,0.0,0.00126,0.0,0.15922]
[1776676794278,80.12,75081.2,0.0,0.00125,0.0,0.15739]
[1776676799317,80.12,75072.08,0.0,0.00123,0.0,0.15596]
[1776676804349,80.12,75073.77,0.0,0.00124,0.0,0.15623]
[1776676809384,80.12,75076.88,0.0,0.00124,0.0,0.15671]
[1776676815196,80.12,75082.49,0.0,0.00125,0.0,0.1576]
[1776676819457,80.12,75093.86,0.0,0.00126,0.0,0.1594]
[1776676825266,80.12,75100.39,0.0,0.00127,0.0,0.16045]
[1776676830534,80.12,75100.91,0.0,0.00127,0.0,0.16053]
[1776676835570,80.12,75101.43,0.0,0.00127,0.0,0.16001]
[1776676840604,80.12,75098.87,0.0,0.00127,0.0,0.1596]
[1776676845639,80.12,75099.26,0.0,0.00127,0.0,0.15966]
[1776676850676,80.12,75104.27,0.0,0.00127,0.0,0.16046]
[1776676855714,80.12,75098.91,0.0,0.00127,0.0,0.15961]
[1776676860747,80.12,75096.92,0.0,0.00126,0.0,0.15929]
[1776676865787,80.12,75099.01,0.0,0.00127,0.0,0.15962]
[1776676867798,80.12,75122.9,0.0,0.0013,0.0,0.16348]
[1776676869812,80.12,75108.71,0.0,0.00128,0.0,0.16118]
[1776676874848,80.12,75105.57,0.0,0.00128,0.0,0.16067]
[1776676876868,80.12,75125.92,0.0,0.0013,0.0,0.16397]
[1776676881904,80.12,75137.05,0.0,0.00132,0.0,0.1658]
[1776676886938,80.12,75124.58,0.0,0.0013,0.0,0.16375]
[1776676889994,80.12,75137.67,0.0,0.00132,0.0,0.1659]
[1776676890973,80.12,75155.33,0.0,0.00135,0.0,0.16884]
[1776676896006,80.12,75160.43,0.0,0.00135,0.0,0.16907]
[1776676901047,80.12,75161.0,0.0,0.00135,0.0,0.16916]
[1776676905075,80.12,75149.08,0.0,0.00133,0.0,0.16717]
[1776676910110,80.12,75147.9,0.0,0.00133,0.0,0.16697]
[1776676914139,80.12,75131.99,0.0,0.00131,0.0,0.16435]
[1776676919174,80.12,75124.36,0.0,0.0013,0.0,0.1631]
[1776676923203,80.12,75112.75,0.0,0.00128,0.0,0.16122]
[1776676928239,80.12,75107.98,0.0,0.00127,0.0,0.16045]
[1776676933274,80.12,75099.3,0.0,0.00126,0.0,0.15907]
[1776676938310,80.12,75087.44,0.0,0.00125,0.0,0.15719]
[1776676943344,80.12,75073.93,0.0,0.00123,0.0,0.15507]
[1776676948384,80.12,75071.91,0.0,0.00123,0.0,0.15476]
[1776676953416,80.12,75070.9,0.0,0.00122,0.0,0.15402]
[1776676958452,80.12,75073.23,0.0,0.00122,0.0,0.15438]
[1776676963488,80.12,75065.49,0.0,0.00121,0.0,0.15318]
[1776676968521,80.12,75064.3,0.0,0.00121,0.0,0.153]
[1776676974565,80.12,75062.81,0.0,0.00121,0.0,0.15277]
[1776676979599,80.12,75061.17,0.0,0.00121,0.0,0.15252]
[1776676983626,80.12,75048.85,0.0,0.00119,0.0,0.15064]
[1776676988662,80.12,75042.86,0.0,0.00118,0.0,0.14973]
[1776676993696,80.12,75038.86,0.0,0.00118,0.0,0.14913]
[1776676998731,80.12,75028.49,0.0,0.00116,0.0,0.14757]
[1776677003766,80.12,75029.02,0.0,0.00116,0.0,0.14765]
[1776677008802,80.12,75023.6,0.0,0.00116,0.0,0.14685]
[1776677013837,80.12,75039.4,0.0,0.00117,0.0,0.14864]
[1776677018871,80.12,75042.24,0.0,0.00118,0.0,0.14907]
[1776677023914,80.12,75039.11,0.0,0.00117,0.0,0.14859]
[1776677026935,80.12,75050.78,0.0,0.00119,0.0,0.15035]
[1776677031970,80.12,75060.14,0.0,0.0012,0.0,0.15178]
[1776677037006,80.12,75060.66,0.0,0.0012,0.0,0.15186]
[1776677043048,80.12,75059.99,0.0,0.0012,0.0,0.15176]
[1776677048085,80.12,75053.62,0.0,0.00119,0.0,0.15079]
[1776677053120,80.12,75043.65,0.0,0.00118,0.0,0.14928]
[1776677058154,80.12,75039.98,0.0,0.00117,0.0,0.14873]
[1776677063190,80.12,75053.01,0.0,0.00119,0.0,0.15069]
[1776677068224,80.12,75056.07,0.0,0.0012,0.0,0.15116]
[1776677073260,80.12,75048.73,0.0,0.00118,0.0,0.14947]
[1776677078294,80.12,75043.18,0.0,0.00117,0.0,0.14864]
[1776677081337,80.12,75081.29,0.0,0.00122,0.0,0.15445]
[1776677086373,80.12,75077.51,0.0,0.00122,0.0,0.15387]
[1776677091409,80.12,75080.2,0.0,0.00122,0.0,0.15429]
[1776677097451,80.12,75083.0,0.0,0.00123,0.0,0.15472]
[1776677099465,80.12,75097.84,0.0,0.00125,0.0,0.15704]
[1776677104500,80.12,75099.21,0.0,0.00125,0.0,0.15726]
[1776677109535,80.12,75096.94,0.0,0.00124,0.0,0.1569]
[1776677114570,80.12,75096.35,0.0,0.00124,0.0,0.15681]
[1776677119605,80.12,75089.45,0.0,0.00123,0.0,0.15573]
[1776677124640,80.12,75086.87,0.0,0.00123,0.0,0.15532]
[1776677131689,80.12,75080.29,0.0,0.00122,0.0,0.15371]
[1776677136726,80.12,75088.06,0.0,0.00123,0.0,0.15492]
[1776677141760,80.12,75086.32,0.0,0.00123,0.0,0.15465]
[1776677147580,80.12,75089.17,0.0,0.00123,0.0,0.15509]
[1776677151833,80.12,75100.97,0.0,0.00125,0.0,0.15694]
[1776677157649,80.12,75101.43,0.0,0.00125,0.0,0.15701]
[1776677162910,80.12,75098.79,0.0,0.00124,0.0,0.1566]
[1776677168952,80.12,75097.72,0.0,0.00124,0.0,0.15643]
[1776677173987,80.12,75092.12,0.0,0.00123,0.0,0.15555]
[1776677179022,80.12,75091.06,0.0,0.00123,0.0,0.15539]
[1776677184069,80.12,75090.84,0.0,0.00123,0.0,0.15535]
[1776677189100,80.12,75086.93,0.0,0.00123,0.0,0.15474]
[1776677194140,80.12,75081.82,0.0,0.00122,0.0,0.15337]
[1776677199176,80.12,75084.13,0.0,0.00122,0.0,0.15372]
[1776677204209,80.12,75077.6,0.0,0.00121,0.0,0.15271]
[1776677209246,80.12,75085.11,0.0,0.00122,0.0,0.15387]
[1776677210252,80.12,75097.1,0.0,0.00124,0.0,0.15574]
[1776677215287,80.12,75096.98,0.0,0.00124,0.0,0.15572]
[1776677220322,80.12,75100.67,0.0,0.00124,0.0,0.1563]
[1776677225357,80.12,75099.36,0.0,0.00124,0.0,0.15609]
[1776677231401,80.12,75098.53,0.0,0.00124,0.0,0.15596]
[1776677236436,80.12,75092.15,0.0,0.00123,0.0,0.15497]
[1776677241471,80.12,75078.59,0.0,0.00121,0.0,0.15287]
[1776677248520,80.12,75077.71,0.0,0.00121,0.0,0.15273]
[1776677253556,80.12,75078.64,0.0,0.00121,0.0,0.15229]
[1776677258591,80.12,75079.51,0.0,0.00121,0.0,0.15243]
[1776677263626,80.12,75075.13,0.0,0.0012,0.0,0.15175]
[1776677268662,80.12,75072.85,0.0,0.0012,0.0,0.15141]
[1776677273696,80.12,75071.31,0.0,0.0012,0.0,0.15117]
[1776677278732,80.12,75068.69,0.0,0.00119,0.0,0.15077]
[1776677283766,80.12,75062.63,0.0,0.00119,0.0,0.14985]
[1776677288801,80.12,75060.01,0.0,0.00118,0.0,0.14946]
[1776677293837,80.12,75050.48,0.0,0.00117,0.0,0.14802]
[1776677298872,80.12,75045.91,0.0,0.00116,0.0,0.14734]
[1776677303907,80.12,75044.44,0.0,0.00116,0.0,0.14712]
[1776677308943,80.12,75034.0,0.0,0.00115,0.0,0.14558]
[1776677313978,80.12,75034.55,0.0,0.00115,0.0,0.1451]
[1776677319012,80.12,75034.7,0.0,0.00115,0.0,0.14512]
[1776677324047,80.12,75031.9,0.0,0.00114,0.0,0.14471]
[1776677329085,80.12,75027.16,0.0,0.00114,0.0,0.14401]
[1776677335126,80.12,75027.39,0.0,0.00114,0.0,0.14405]
[1776677341168,80.12,75025.5,0.0,0.00113,0.0,0.14377]
[1776677346202,80.12,75024.48,0.0,0.00113,0.0,0.14362]
[1776677351237,80.12,75016.3,0.0,0.00112,0.0,0.14243]
[1776677356272,80.12,75022.82,0.0,0.00113,0.0,0.14338]
[1776677361308,80.12,75018.42,0.0,0.00113,0.0,0.14274]
[1776677369366,80.12,75019.34,0.0,0.00113,0.0,0.14287]
[1776677375406,80.12,75019.88,0.0,0.00112,0.0,0.1424]
[1776677380441,80.12,75020.95,0.0,0.00112,0.0,0.14255]
[1776677385475,80.12,75021.11,0.0,0.00112,0.0,0.14258]
[1776677390511,80.12,75021.21,0.0,0.00112,0.0,0.14259]
[1776677395545,80.12,75027.29,0.0,0.00113,0.0,0.14348]
[1776677399575,80.12,75044.92,0.0,0.00115,0.0,0.14606]
[1776677404608,80.12,75044.05,0.0,0.00115,0.0,0.14594]
[1776677409648,80.12,75033.97,0.0,0.00114,0.0,0.14445]
[1776677414701,80.12,75027.78,0.0,0.00113,0.0,0.14355]
[1776677419729,80.12,75025.26,0.0,0.00113,0.0,0.14318]
[1776677424752,80.12,75024.3,0.0,0.00113,0.0,0.14304]
[1776677429786,80.12,75023.42,0.0,0.00113,0.0,0.14291]
[1776677434823,80.12,75021.23,0.0,0.00112,0.0,0.14204]
[1776677439857,80.12,75016.22,0.0,0.00111,0.0,0.14132]
[1776677445898,80.12,75016.16,0.0,0.00111,0.0,0.14131]
[1776677450934,80.12,75009.29,0.0,0.00111,0.0,0.14033]
[1776677455969,80.12,75009.59,0.0,0.00111,0.0,0.14037]
[1776677461007,80.12,75031.35,0.0,0.00113,0.0,0.14351]
[1776677466045,80.12,75039.16,0.0,0.00114,0.0,0.14465]
[1776677471079,80.12,75039.69,0.0,0.00114,0.0,0.14473]
[1776677476112,80.12,75040.62,0.0,0.00114,0.0,0.14487]
[1776677481152,80.12,75047.48,0.0,0.00115,0.0,0.14588]
[1776677486185,80.12,75043.06,0.0,0.00115,0.0,0.14523]
[1776677489996,80.12,75031.75,0.0,0.00113,0.0,0.14357]
[1776677495249,80.12,75028.85,0.0,0.00113,0.0,0.14259]
[1776677500284,80.12,75025.93,0.0,0.00112,0.0,0.14217]
[1776677505319,80.12,75026.11,0.0,0.00112,0.0,0.1422]
[1776677510354,80.12,75022.82,0.0,0.00112,0.0,0.14172]
[1776677515390,80.12,75020.54,0.0,0.00112,0.0,0.14139]
[1776677520424,80.12,75019.7,0.0,0.00111,0.0,0.14127]
[1776677525462,80.12,75026.64,0.0,0.00112,0.0,0.14227]
[1776677531504,80.12,75032.19,0.0,0.00113,0.0,0.14308]
[1776677536541,80.12,75033.47,0.0,0.00113,0.0,0.14327]
[1776677541574,80.12,75033.25,0.0,0.00113,0.0,0.14323]
[1776677546610,80.12,75027.13,0.0,0.00112,0.0,0.14235]
[1776677551645,80.12,75036.07,0.0,0.00113,0.0,0.14309]
[1776677556681,80.12,75036.84,0.0,0.00113,0.0,0.1432]
[1776677561715,80.12,75032.82,0.0,0.00113,0.0,0.14262]
[1776677566749,80.12,75031.32,0.0,0.00112,0.0,0.1424]
[1776677571785,80.12,75035.94,0.0,0.00113,0.0,0.14307]
[1776677576819,80.12,75035.29,0.0,0.00113,0.0,0.14298]
[1776677581856,80.12,75034.97,0.0,0.00113,0.0,0.14293]
[1776677585892,80.12,75046.58,0.0,0.00114,0.0,0.14463]
[1776677590928,80.12,75045.63,0.0,0.00114,0.0,0.14449]
[1776677595965,80.12,75041.34,0.0,0.00114,0.0,0.14386]
[1776677600998,80.12,75043.27,0.0,0.00114,0.0,0.14414]
[1776677606037,80.12,75043.29,0.0,0.00114,0.0,0.14414]
[1776677615099,80.12,75036.82,0.0,0.00113,0.0,0.14264]
[1776677620136,80.12,75037.94,0.0,0.00113,0.0,0.14281]
[1776677627184,80.12,75037.88,0.0,0.00113,0.0,0.1428]
[1776677628198,80.12,75049.07,0.0,0.00114,0.0,0.14443]
[1776677633233,80.12,75046.89,0.0,0.00114,0.0,0.14411]
[1776677640281,80.12,75039.65,0.0,0.00113,0.0,0.14305]
[1776677644310,80.12,75025.82,0.0,0.00111,0.0,0.14106]
[1776677648338,80.12,75012.63,0.0,0.0011,0.0,0.13917]
[1776677653372,80.12,75016.08,0.0,0.0011,0.0,0.13966]
[1776677658407,80.12,75005.41,0.0,0.00109,0.0,0.13815]
[1776677664450,80.12,75004.67,0.0,0.00109,0.0,0.13804]
[1776677669484,80.12,75006.46,0.0,0.00109,0.0,0.1383]
[1776677674519,80.12,75006.52,0.0,0.00109,0.0,0.13777]
[1776677679555,80.12,75008.85,0.0,0.00109,0.0,0.13809]
[1776677684591,80.12,75012.07,0.0,0.00109,0.0,0.13855]
[1776677689625,80.12,75008.44,0.0,0.00109,0.0,0.13804]
[1776677694660,80.12,75019.79,0.0,0.0011,0.0,0.13965]
[1776677699700,80.12,75019.51,0.0,0.0011,0.0,0.13961]
[1776677704731,80.12,75021.06,0.0,0.0011,0.0,0.13983]
[1776677708761,80.12,75035.54,0.0,0.00112,0.0,0.14191]
[1776677713797,80.12,75029.48,0.0,0.00111,0.0,0.14103]
[1776677718833,80.12,75030.93,0.0,0.00112,0.0,0.14124]
[1776677723868,80.12,75030.93,0.0,0.00112,0.0,0.14124]
[1776677728903,80.12,75031.06,0.0,0.00112,0.0,0.14126]
[1776677733938,80.12,75030.48,0.0,0.00111,0.0,0.14063]
[1776677738973,80.12,75030.54,0.0,0.00111,0.0,0.14064]
[1776677744019,80.12,75039.01,0.0,0.00112,0.0,0.14185]
[1776677749044,80.12,75035.05,0.0,0.00112,0.0,0.14128]
[1776677752065,80.12,75023.86,0.0,0.0011,0.0,0.13968]
[1776677757101,80.12,75024.49,0.0,0.0011,0.0,0.13977]
[1776677762135,80.12,75023.75,0.0,0.0011,0.0,0.13966]
[1776677767170,80.12,75022.66,0.0,0.0011,0.0,0.13951]
[1776677773212,80.12,75018.39,0.0,0.0011,0.0,0.1389]
[1776677778246,80.12,75020.63,0.0,0.0011,0.0,0.13922]
[1776677783282,80.12,75020.0,0.0,0.0011,0.0,0.13913]
[1776677789324,80.12,75021.21,0.0,0.0011,0.0,0.1393]
[1776677794359,80.12,75019.48,0.0,0.00109,0.0,0.13851]
[1776677799394,80.12,75019.33,0.0,0.00109,0.0,0.13849]
[1776677804429,80.12,75018.81,0.0,0.00109,0.0,0.13842]
[1776677809464,80.12,75016.18,0.0,0.00109,0.0,0.13805]
[1776677812487,80.12,75043.9,0.0,0.00112,0.0,0.14201]
[1776677813494,80.12,75056.18,0.0,0.00114,0.0,0.1438]
[1776677818529,80.12,75057.6,0.0,0.00114,0.0,0.144]
[1776677821550,80.12,75070.26,0.0,0.00116,0.0,0.14587]
[1776677826585,80.12,75075.87,0.0,0.00116,0.0,0.1467]
[1776677832422,80.12,75078.64,0.0,0.00117,0.0,0.14711]
[1776677837663,80.12,75072.61,0.0,0.00116,0.0,0.14622]
[1776677842698,80.12,75069.69,0.0,0.00115,0.0,0.14578]
[1776677847734,80.12,75082.17,0.0,0.00117,0.0,0.14764]
[1776677852786,80.12,75086.59,0.0,0.00117,0.0,0.14773]
[1776677854786,80.12,75120.92,0.0,0.00122,0.0,0.15296]
[1776677859824,80.12,75114.88,0.0,0.00121,0.0,0.15203]
[1776677864859,80.12,75115.46,0.0,0.00121,0.0,0.15211]
[1776677869895,80.12,75124.25,0.0,0.00122,0.0,0.15347]
[1776677875941,80.12,75123.51,0.0,0.00122,0.0,0.15336]
[1776677880971,80.12,75132.14,0.0,0.00123,0.0,0.1547]
[1776677886013,80.12,75127.37,0.0,0.00123,0.0,0.15396]
[1776677891043,80.12,75119.18,0.0,0.00121,0.0,0.15269]
[1776677896084,80.12,75108.09,0.0,0.0012,0.0,0.15099]
[1776677901131,80.12,75115.5,0.0,0.00121,0.0,0.15212]
[1776677906157,80.12,75120.71,0.0,0.00122,0.0,0.15292]
[1776677911190,80.12,75124.81,0.0,0.00122,0.0,0.15297]
[1776677916225,80.12,75134.43,0.0,0.00123,0.0,0.15446]
[1776677921276,80.12,75132.03,0.0,0.00123,0.0,0.15409]
[1776677926298,80.12,75132.02,0.0,0.00123,0.0,0.15409]
[1776677929320,80.12,75159.08,0.0,0.00126,0.0,0.15835]
[1776677934361,80.12,75158.54,0.0,0.00126,0.0,0.15826]
[1776677939401,80.12,75162.64,0.0,0.00127,0.0,0.15892]
[1776677944431,80.12,75155.66,0.0,0.00126,0.0,0.1578]
[1776677949466,80.12,75165.13,0.0,0.00127,0.0,0.15931]
[1776677954501,80.12,75161.05,0.0,0.00127,0.0,0.15866]
[1776677960546,80.12,75154.98,0.0,0.00126,0.0,0.1577]
[1776677965579,80.12,75152.24,0.0,0.00125,0.0,0.15726]
[1776677970615,80.12,75138.25,0.0,0.00123,0.0,0.15506]
[1776677975649,80.12,75147.64,0.0,0.00124,0.0,0.15594]
[1776677980684,80.12,75146.51,0.0,0.00124,0.0,0.15576]
[1776677985723,80.12,75141.32,0.0,0.00123,0.0,0.15494]
[1776677990755,80.12,75132.37,0.0,0.00122,0.0,0.15355]
[1776677995789,80.12,75140.19,0.0,0.00123,0.0,0.15477]
[1776678000825,80.12,75147.54,0.0,0.00124,0.0,0.15592]
[1776678005860,80.12,75145.89,0.0,0.00124,0.0,0.15566]
[1776678010894,80.12,75150.13,0.0,0.00125,0.0,0.15633]
[1776678015933,80.12,75134.65,0.0,0.00123,0.0,0.1539]
[1776678020969,80.12,75142.91,0.0,0.00124,0.0,0.15519]
[1776678026006,80.12,75133.59,0.0,0.00122,0.0,0.15374]
[1776678031042,80.12,75133.88,0.0,0.00122,0.0,0.15319]
[1776678036077,80.12,75138.18,0.0,0.00123,0.0,0.15386]
[1776678044133,80.12,75141.22,0.0,0.00123,0.0,0.15433]
[1776678049167,80.12,75144.59,0.0,0.00123,0.0,0.15486]
[1776678054207,80.12,75158.9,0.0,0.00125,0.0,0.15711]
[1776678059238,80.12,75165.34,0.0,0.00126,0.0,0.15813]
[1776678064273,80.12,75169.74,0.0,0.00127,0.0,0.15884]
[1776678069310,80.12,75170.89,0.0,0.00127,0.0,0.15902]
[1776678074343,80.12,75172.19,0.0,0.00127,0.0,0.15923]
[1776678079380,80.12,75171.13,0.0,0.00127,0.0,0.15906]
[1776678081392,80.12,75183.63,0.0,0.00129,0.0,0.16107]
[1776678086427,80.12,75193.02,0.0,0.0013,0.0,0.1626]
[1776678091463,80.12,75193.69,0.0,0.0013,0.0,0.16209]
[1776678096498,80.12,75192.34,0.0,0.00129,0.0,0.16187]
[1776678101534,80.12,75192.52,0.0,0.0013,0.0,0.1619]
[1776678106570,80.12,75192.22,0.0,0.00129,0.0,0.16185]
[1776678111604,80.12,75190.56,0.0,0.00129,0.0,0.16158]
[1776678116639,80.12,75187.17,0.0,0.00129,0.0,0.16103]
[1776678121674,80.12,75186.43,0.0,0.00129,0.0,0.16091]
[1776678126709,80.12,75191.41,0.0,0.00129,0.0,0.16172]
[1776678131745,80.12,75188.97,0.0,0.00129,0.0,0.16132]
[1776678136779,80.12,75181.15,0.0,0.00128,0.0,0.16006]
[1776678141821,80.12,75189.55,0.0,0.00129,0.0,0.16142]
[1776678146849,80.12,75196.3,0.0,0.0013,0.0,0.16251]
[1776678151884,80.12,75193.06,0.0,0.00129,0.0,0.16137]
[1776678156919,80.12,75199.3,0.0,0.0013,0.0,0.16238]
[1776678161954,80.12,75200.17,0.0,0.0013,0.0,0.16253]
[1776678166990,80.12,75202.12,0.0,0.0013,0.0,0.16284]
[1776678172024,80.12,75206.52,0.0,0.00131,0.0,0.16357]
[1776678177060,80.12,75205.61,0.0,0.00131,0.0,0.16342]
[1776678182095,80.12,75208.69,0.0,0.00131,0.0,0.16392]
[1776678187129,80.12,75204.88,0.0,0.00131,0.0,0.1633]
[1776678194976,80.12,75206.55,0.0,0.00131,0.0,0.16357]
[1776678200223,80.12,75202.45,0.0,0.0013,0.0,0.1629]
[1776678205258,80.12,75198.81,0.0,0.0013,0.0,0.1623]
[1776678210294,80.12,75196.51,0.0,0.0013,0.0,0.16193]
[1776678215328,80.12,75194.56,0.0,0.00129,0.0,0.161]
[1776678220363,80.12,75195.79,0.0,0.00129,0.0,0.1612]
[1776678225401,80.12,75194.3,0.0,0.00129,0.0,0.16095]
[1776678230434,80.12,75196.58,0.0,0.00129,0.0,0.16132]
[1776678235469,80.12,75198.99,0.0,0.00129,0.0,0.16172]
[1776678240503,80.12,75185.01,0.0,0.00128,0.0,0.15946]
[1776678246546,80.12,75181.88,0.0,0.00127,0.0,0.15896]
[1776678251580,80.12,75181.87,0.0,0.00127,0.0,0.15895]
[1776678256623,80.12,75182.16,0.0,0.00127,0.0,0.159]
[1776678258630,80.12,75170.54,0.0,0.00126,0.0,0.15715]
[1776678263665,80.12,75166.85,0.0,0.00125,0.0,0.15656]
[1776678269707,80.12,75167.72,0.0,0.00125,0.0,0.1567]
[1776678274741,80.12,75172.57,0.0,0.00125,0.0,0.15687]
[1776678279777,80.12,75170.72,0.0,0.00125,0.0,0.15657]
[1776678284817,80.12,75165.19,0.0,0.00124,0.0,0.1557]
[1776678289849,80.12,75165.65,0.0,0.00124,0.0,0.15578]
[1776678294883,80.12,75166.03,0.0,0.00124,0.0,0.15584]
[1776678299918,80.12,75173.58,0.0,0.00125,0.0,0.15703]
[1776678303947,80.12,75187.34,0.0,0.00127,0.0,0.15922]
[1776678308981,80.12,75190.85,0.0,0.00128,0.0,0.15978]
[1776678312008,80.12,75205.61,0.0,0.0013,0.0,0.16217]
[1776678317038,80.12,75205.87,0.0,0.0013,0.0,0.16222]
[1776678321066,80.12,75194.23,0.0,0.00128,0.0,0.16033]
[1776678327109,80.12,75188.75,0.0,0.00128,0.0,0.15945]
[1776678333150,80.12,75187.7,0.0,0.00127,0.0,0.15867]
[1776678338186,80.12,75186.77,0.0,0.00127,0.0,0.15852]
[1776678343220,80.12,75180.57,0.0,0.00126,0.0,0.15753]
[1776678348255,80.12,75181.27,0.0,0.00126,0.0,0.15764]
[1776678353337,80.12,75181.37,0.0,0.00126,0.0,0.15766]
[1776678358372,80.12,75178.54,0.0,0.00126,0.0,0.15721]
[1776678363409,80.12,75176.12,0.0,0.00125,0.0,0.15683]
[1776678368444,80.12,75180.12,0.0,0.00126,0.0,0.15746]
[1776678373478,80.12,75172.46,0.0,0.00125,0.0,0.15625]
[1776678378514,80.12,75178.37,0.0,0.00126,0.0,0.15718]
[1776678383553,80.12,75188.6,0.0,0.00127,0.0,0.15881]
[1776678388587,80.12,75190.26,0.0,0.00127,0.0,0.15908]
[1776678393619,80.12,75192.58,0.0,0.00127,0.0,0.15884]
[1776678398654,80.12,75192.41,0.0,0.00127,0.0,0.15881]
[1776678403689,80.12,75186.19,0.0,0.00126,0.0,0.15782]
[1776678408725,80.12,75189.14,0.0,0.00127,0.0,0.15829]
[1776678413760,80.12,75188.55,0.0,0.00127,0.0,0.1582]
[1776678418796,80.12,75187.51,0.0,0.00126,0.0,0.15803]
[1776678423842,80.12,75186.99,0.0,0.00126,0.0,0.15795]
[1776678424841,80.12,75201.61,0.0,0.00128,0.0,0.16029]
[1776678427885,80.12,75223.74,0.0,0.00131,0.0,0.1639]
[1776678432920,80.12,75223.56,0.0,0.00131,0.0,0.16387]
[1776678437955,80.12,75225.33,0.0,0.00132,0.0,0.16416]
[1776678442991,80.12,75226.44,0.0,0.00132,0.0,0.16435]
[1776678443530,80.12,75226.44,0.0,0.00132,0.0,0.16435]
[1776678443997,80.12,75215.85,0.0,0.0013,0.0,0.16261]
[1776678449032,80.12,75215.61,0.0,0.0013,0.0,0.16257]
[1776678451166,80.12,75215.61,0.0,0.0013,0.0,0.16257]
[1776678451254,80.12,75216.86,0.0,0.0013,0.0,0.16215]
[1776678457088,80.12,75220.78,0.0,0.00131,0.0,0.16279]
[1776678462123,80.12,75228.78,0.0,0.00132,0.0,0.1641]
[1776678467157,80.12,75234.94,0.0,0.00133,0.0,0.16512]
[1776678472193,80.12,75238.14,0.0,0.00133,0.0,0.16565]
[1776678477229,80.12,75240.44,0.0,0.00133,0.0,0.16604]
[1776678482263,80.12,75241.53,0.0,0.00134,0.0,0.16622]
[1776678487299,80.12,75243.43,0.0,0.00134,0.0,0.16654]
[1776678492338,80.12,75249.03,0.0,0.00135,0.0,0.16747]
[1776678497373,80.12,75255.25,0.0,0.00136,0.0,0.16852]
[1776678500395,80.12,75242.09,0.0,0.00134,0.0,0.16631]
[1776678505429,80.12,75237.52,0.0,0.00133,0.0,0.16555]
[1776678510464,80.12,75239.14,0.0,0.00133,0.0,0.16582]
[1776678515499,80.12,75238.58,0.0,0.00133,0.0,0.1651]
[1776678520534,80.12,75234.15,0.0,0.00132,0.0,0.16436]
[1776678525570,80.12,75231.36,0.0,0.00132,0.0,0.1639]
[1776678527297,80.12,75215.94,0.0,0.00129,0.0,0.16138]
[1776678531613,80.12,75201.75,0.0,0.00127,0.0,0.15909]
[1776678536681,80.12,75195.98,0.0,0.00127,0.0,0.15817]
[1776678538679,80.12,75183.21,0.0,0.00125,0.0,0.15614]
[1776678543713,80.12,75179.34,0.0,0.00124,0.0,0.15553]
[1776678547745,80.12,75167.96,0.0,0.00123,0.0,0.15375]
[1776678551771,80.12,75179.26,0.0,0.00124,0.0,0.15552]
[1776678556847,80.12,75167.86,0.0,0.00123,0.0,0.15373]
[1776678561859,80.12,75158.66,0.0,0.00122,0.0,0.15231]
[1776678565887,80.12,75172.6,0.0,0.00123,0.0,0.15447]
[1776678570923,80.12,75173.76,0.0,0.00124,0.0,0.15465]
[1776678575957,80.12,75175.28,0.0,0.00123,0.0,0.1543]
[1776678580999,80.12,75172.29,0.0,0.00123,0.0,0.15383]
[1776678582004,80.12,75157.03,0.0,0.00121,0.0,0.15147]
[1776678587052,80.12,75142.76,0.0,0.00119,0.0,0.14929]
[1776678591068,80.12,75118.38,0.0,0.00116,0.0,0.14563]
[1776678596107,80.12,75109.6,0.0,0.00115,0.0,0.14433]
[1776678601142,80.12,75113.69,0.0,0.00115,0.0,0.14493]
[1776678606176,80.12,75125.57,0.0,0.00117,0.0,0.1467]
[1776678611211,80.12,75126.17,0.0,0.00117,0.0,0.14679]
[1776678615243,80.12,75109.94,0.0,0.00115,0.0,0.14438]
[1776678620281,80.12,75102.95,0.0,0.00114,0.0,0.14335]
[1776678625316,80.12,75103.07,0.0,0.00114,0.0,0.14337]
[1776678627331,80.12,75090.74,0.0,0.00112,0.0,0.14158]
[1776678629345,80.12,75077.12,0.0,0.00111,0.0,0.13962]
[1776678634379,80.12,75075.12,0.0,0.0011,0.0,0.13878]
[1776678637401,80.12,75089.6,0.0,0.00112,0.0,0.14085]
[1776678642435,80.12,75093.64,0.0,0.00112,0.0,0.14144]
[1776678647472,80.12,75099.19,0.0,0.00113,0.0,0.14224]
[1776678652506,80.12,75106.74,0.0,0.00114,0.0,0.14335]
[1776678658217,80.12,75101.87,0.0,0.00113,0.0,0.14263]
[1776678663582,80.12,75106.03,0.0,0.00114,0.0,0.14324]
[1776678668620,80.12,75104.18,0.0,0.00114,0.0,0.14297]
[1776678673652,80.12,75101.39,0.0,0.00113,0.0,0.14256]
[1776678678356,80.12,75114.49,0.0,0.00115,0.0,0.14448]
[1776678683724,80.12,75115.24,0.0,0.00115,0.0,0.1446]
[1776678688427,80.12,75098.65,0.0,0.00113,0.0,0.14217]
[1776678693793,80.12,75097.49,0.0,0.00112,0.0,0.14144]
[1776678698827,80.12,75098.74,0.0,0.00113,0.0,0.14162]
[1776678703865,80.12,75108.1,0.0,0.00114,0.0,0.14298]
[1776678708898,80.12,75109.4,0.0,0.00114,0.0,0.14317]
[1776678714940,80.12,75103.72,0.0,0.00113,0.0,0.14234]
[1776678719982,80.12,75098.55,0.0,0.00112,0.0,0.14159]
[1776678725035,80.12,75083.2,0.0,0.00111,0.0,0.13938]
[1776678727034,80.12,75067.29,0.0,0.00109,0.0,0.13713]
[1776678732069,80.12,75064.92,0.0,0.00108,0.0,0.13679]
[1776678737106,80.12,75073.41,0.0,0.00109,0.0,0.13799]
[1776678742140,80.12,75079.67,0.0,0.0011,0.0,0.13888]
[1776678747181,80.12,75087.88,0.0,0.00111,0.0,0.14005]
[1776678751209,80.12,75074.3,0.0,0.00109,0.0,0.13757]
[1776678756245,80.12,75064.58,0.0,0.00108,0.0,0.1362]
[1776678759268,80.12,75076.22,0.0,0.00109,0.0,0.13784]
[1776678765310,80.12,75078.83,0.0,0.0011,0.0,0.13821]
[1776678770346,80.12,75075.95,0.0,0.00109,0.0,0.1378]
[1776678775380,80.12,75055.14,0.0,0.00107,0.0,0.13489]
[1776678780415,80.12,75053.77,0.0,0.00107,0.0,0.1347]
[1776678785453,80.12,75068.07,0.0,0.00108,0.0,0.13669]
[1776678790486,80.12,75070.04,0.0,0.00109,0.0,0.13697]
[1776678795521,80.12,75076.59,0.0,0.00109,0.0,0.1379]
[1776678800555,80.12,75071.39,0.0,0.00109,0.0,0.13716]
[1776678805590,80.12,75081.75,0.0,0.0011,0.0,0.13863]
[1776678810626,80.12,75088.24,0.0,0.00111,0.0,0.13955]
[1776678815663,80.12,75100.15,0.0,0.00112,0.0,0.14071]
[1776678820713,80.12,75093.11,0.0,0.00111,0.0,0.1397]
[1776678822709,80.12,75073.94,0.0,0.00109,0.0,0.13698]
[1776678826737,80.12,75061.46,0.0,0.00107,0.0,0.13523]
[1776678827745,80.12,75050.23,0.0,0.00106,0.0,0.13367]
[1776678832780,80.12,75045.72,0.0,0.00105,0.0,0.13305]
[1776678839494,80.12,75039.21,0.0,0.00105,0.0,0.13216]
[1776678844865,80.12,75044.07,0.0,0.00105,0.0,0.13283]
[1776678849899,80.12,75044.98,0.0,0.00105,0.0,0.13295]
[1776678854937,80.12,75055.13,0.0,0.00106,0.0,0.13435]
[1776678859973,80.12,75060.82,0.0,0.00107,0.0,0.13514]
[1776678865013,80.12,75062.73,0.0,0.00107,0.0,0.13541]
[1776678870048,80.12,75063.79,0.0,0.00107,0.0,0.13555]
[1776678875083,80.12,75061.75,0.0,0.00107,0.0,0.13473]
[1776678880118,80.12,75063.3,0.0,0.00107,0.0,0.13495]
[1776678885155,80.12,75053.58,0.0,0.00106,0.0,0.1336]
[1776678889183,80.12,75065.51,0.0,0.00107,0.0,0.13525]
[1776678894220,80.12,75065.3,0.0,0.00107,0.0,0.13523]
[1776678899254,80.12,75071.45,0.0,0.00108,0.0,0.13608]
[1776678905297,80.12,75070.35,0.0,0.00108,0.0,0.13593]
[1776678910339,80.12,75070.09,0.0,0.00108,0.0,0.13589]
[1776678915369,80.12,75069.11,0.0,0.00108,0.0,0.13576]
[1776678920406,80.12,75069.25,0.0,0.00108,0.0,0.13578]
[1776678925440,80.12,75068.85,0.0,0.00108,0.0,0.13572]
[1776678930475,80.12,75076.3,0.0,0.00108,0.0,0.13677]
[1776678935511,80.12,75078.6,0.0,0.00108,0.0,0.13655]
[1776678940545,80.12,75080.17,0.0,0.00109,0.0,0.13677]
[1776678945581,80.12,75069.61,0.0,0.00107,0.0,0.13529]
[1776678950617,80.12,75073.88,0.0,0.00108,0.0,0.13588]
[1776678955651,80.12,75075.03,0.0,0.00108,0.0,0.13604]
[1776678960686,80.12,75073.9,0.0,0.00108,0.0,0.13589]
[1776678965723,80.12,75080.32,0.0,0.00109,0.0,0.13679]
[1776678970757,80.12,75082.26,0.0,0.00109,0.0,0.13706]
[1776678975792,80.12,75090.98,0.0,0.0011,0.0,0.13829]
[1776678980835,80.12,75094.79,0.0,0.0011,0.0,0.13884]
[1776678983855,80.12,75107.96,0.0,0.00112,0.0,0.14073]
[1776678988889,80.12,75113.66,0.0,0.00113,0.0,0.14155]
[1776678993924,80.12,75114.1,0.0,0.00112,0.0,0.14106]
[1776678998959,80.12,75106.71,0.0,0.00111,0.0,0.13999]
[1776679003994,80.12,75096.25,0.0,0.0011,0.0,0.1385]
[1776679009029,80.12,75090.01,0.0,0.00109,0.0,0.13761]
[1776679014065,80.12,75095.14,0.0,0.0011,0.0,0.13834]
[1776679019100,80.12,75101.23,0.0,0.00111,0.0,0.13921]
[1776679024141,80.12,75093.31,0.0,0.0011,0.0,0.13808]
[1776679029170,80.12,75091.37,0.0,0.00109,0.0,0.1378]
[1776679034206,80.12,75083.25,0.0,0.00108,0.0,0.13666]
[1776679039241,80.12,75084.52,0.0,0.00109,0.0,0.13683]
[1776679044277,80.12,75085.32,0.0,0.00109,0.0,0.13695]
[1776679049311,80.12,75076.07,0.0,0.00108,0.0,0.13565]
[1776679054347,80.12,75077.95,0.0,0.00107,0.0,0.13537]
[1776679059382,80.12,75086.07,0.0,0.00108,0.0,0.13651]
[1776679064417,80.12,75083.33,0.0,0.00108,0.0,0.13612]
[1776679069452,80.12,75083.47,0.0,0.00108,0.0,0.13614]
[1776679074487,80.12,75085.29,0.0,0.00108,0.0,0.1364]
[1776679079522,80.12,75085.48,0.0,0.00108,0.0,0.13643]
[1776679084561,80.12,75087.1,0.0,0.00109,0.0,0.13665]
[1776679089599,80.12,75087.91,0.0,0.00109,0.0,0.13677]
[1776679094631,80.12,75087.04,0.0,0.00108,0.0,0.13665]
[1776679099668,80.12,75086.64,0.0,0.00108,0.0,0.13659]
[1776679104702,80.12,75085.26,0.0,0.00108,0.0,0.1364]
[1776679109745,80.12,75085.93,0.0,0.00108,0.0,0.13649]
[1776679114779,80.12,75090.44,0.0,0.00108,0.0,0.13658]
[1776679119815,80.12,75080.41,0.0,0.00107,0.0,0.13518]
[1776679124850,80.12,75069.14,0.0,0.00106,0.0,0.13361]
[1776679129885,80.12,75067.7,0.0,0.00106,0.0,0.13341]
[1776679134922,80.12,75069.37,0.0,0.00106,0.0,0.13364]
[1776679139954,80.12,75062.04,0.0,0.00105,0.0,0.13264]
[1776679144993,80.12,75054.34,0.0,0.00104,0.0,0.13158]
[1776679150026,80.12,75053.71,0.0,0.00104,0.0,0.1315]
[1776679155061,80.12,75055.35,0.0,0.00104,0.0,0.13172]
[1776679160097,80.12,75052.35,0.0,0.00104,0.0,0.13131]
[1776679161815,80.12,75064.71,0.0,0.00105,0.0,0.133]
[1776679167146,80.12,75067.28,0.0,0.00106,0.0,0.13336]
[1776679172181,80.12,75072.01,0.0,0.00106,0.0,0.13347]
[1776679177216,80.12,75071.46,0.0,0.00106,0.0,0.1334]
[1776679182251,80.12,75072.58,0.0,0.00106,0.0,0.13355]
[1776679187286,80.12,75075.62,0.0,0.00106,0.0,0.13397]
[1776679192321,80.12,75079.62,0.0,0.00107,0.0,0.13453]
[1776679197356,80.12,75081.79,0.0,0.00107,0.0,0.13483]
[1776679202098,80.12,75115.2,0.0,0.00111,0.0,0.13955]
[1776679207427,80.12,75110.72,0.0,0.00111,0.0,0.13891]
[1776679209441,80.12,75099.22,0.0,0.00109,0.0,0.13727]
[1776679214479,80.12,75098.37,0.0,0.00109,0.0,0.13715]
[1776679219513,80.12,75095.15,0.0,0.00109,0.0,0.1367]
[1776679224548,80.12,75094.06,0.0,0.00108,0.0,0.13654]
[1776679229588,80.12,75093.12,0.0,0.00108,0.0,0.13641]
[1776679234624,80.12,75096.95,0.0,0.00108,0.0,0.13641]
[1776679239661,80.12,75098.01,0.0,0.00109,0.0,0.13656]
[1776679244693,80.12,75095.63,0.0,0.00108,0.0,0.13622]
[1776679249731,80.12,75096.89,0.0,0.00108,0.0,0.1364]
[1776679254766,80.12,75090.2,0.0,0.00108,0.0,0.13546]
[1776679259802,80.12,75096.64,0.0,0.00108,0.0,0.13636]
[1776679265847,80.12,75107.66,0.0,0.0011,0.0,0.13792]
[1776679270883,80.12,75113.56,0.0,0.0011,0.0,0.13876]
[1776679271266,80.12,75113.56,0.0,0.0011,0.0,0.13876]
[1776679271890,80.12,75114.05,0.0,0.0011,0.0,0.13883]
[1776679276924,80.12,75114.49,0.0,0.00111,0.0,0.13889]
[1776679278339,80.12,75114.39,0.0,0.00111,0.0,0.13888]
[1776679278945,80.12,75114.77,0.0,0.00111,0.0,0.13893]
[1776679284980,80.12,75115.0,0.0,0.00111,0.0,0.13897]
[1776679291022,80.12,75108.99,0.0,0.00109,0.0,0.13756]
[1776679296057,80.12,75114.89,0.0,0.0011,0.0,0.1384]
[1776679301093,80.12,75115.87,0.0,0.0011,0.0,0.13854]
[1776679306127,80.12,75117.62,0.0,0.0011,0.0,0.13879]
[1776679311163,80.12,75119.17,0.0,0.00111,0.0,0.13901]
[1776679316197,80.12,75120.37,0.0,0.00111,0.0,0.13918]
[1776679321237,80.12,75132.66,0.0,0.00112,0.0,0.14095]
[1776679323251,80.12,75143.81,0.0,0.00114,0.0,0.14257]
[1776679328285,80.12,75142.37,0.0,0.00114,0.0,0.14236]
[1776679333325,80.12,75145.36,0.0,0.00114,0.0,0.1428]
[1776679338360,80.12,75148.58,0.0,0.00114,0.0,0.14327]
[1776679343396,80.12,75154.69,0.0,0.00115,0.0,0.14417]
[1776679348437,80.12,75182.55,0.0,0.00119,0.0,0.14834]
[1776679353164,80.12,75172.51,0.0,0.00117,0.0,0.14625]
[1776679359515,80.12,75172.97,0.0,0.00117,0.0,0.14631]
[1776679361528,80.12,75183.99,0.0,0.00118,0.0,0.14797]
[1776679366563,80.12,75187.9,0.0,0.00119,0.0,0.14856]
[1776679371600,80.12,75181.79,0.0,0.00118,0.0,0.14764]
[1776679375630,80.12,75194.2,0.0,0.0012,0.0,0.14952]
[1776679378657,80.12,75207.39,0.0,0.00122,0.0,0.15155]
[1776679383685,80.12,75207.79,0.0,0.00122,0.0,0.15161]
[1776679388721,80.12,75205.99,0.0,0.00121,0.0,0.15133]
[1776679393755,80.12,75204.11,0.0,0.00121,0.0,0.15104]
[1776679399804,80.12,75208.64,0.0,0.00122,0.0,0.15174]
[1776679404844,80.12,75210.59,0.0,0.00122,0.0,0.15204]
[1776679409875,80.12,75202.99,0.0,0.00121,0.0,0.15087]
[1776679414907,80.12,75201.64,0.0,0.0012,0.0,0.15007]
[1776679419942,80.12,75190.4,0.0,0.00119,0.0,0.14836]
[1776679424978,80.12,75187.29,0.0,0.00118,0.0,0.14789]
[1776679430017,80.12,75189.94,0.0,0.00119,0.0,0.14829]
[1776679431021,80.12,75202.25,0.0,0.0012,0.0,0.15016]
[1776679436056,80.12,75210.64,0.0,0.00121,0.0,0.15145]
[1776679441093,80.12,75210.64,0.0,0.00121,0.0,0.15145]
[1776679446126,80.12,75214.12,0.0,0.00122,0.0,0.15199]
[1776679451160,80.12,75217.85,0.0,0.00122,0.0,0.15257]
[1776679456196,80.12,75220.8,0.0,0.00123,0.0,0.15303]
[1776679461231,80.12,75217.42,0.0,0.00122,0.0,0.1525]
[1776679466281,80.12,75223.89,0.0,0.00123,0.0,0.15351]
[1776679471309,80.12,75224.2,0.0,0.00123,0.0,0.15296]
[1776679476342,80.12,75224.15,0.0,0.00123,0.0,0.15295]
[1776679481378,80.12,75223.34,0.0,0.00123,0.0,0.15283]
[1776679486413,80.12,75215.55,0.0,0.00122,0.0,0.15162]
[1776679494166,80.12,75215.98,0.0,0.00122,0.0,0.15168]
[1776679499504,80.12,75217.86,0.0,0.00122,0.0,0.15197]
[1776679504543,80.12,75224.85,0.0,0.00123,0.0,0.15306]
[1776679506568,80.12,75238.44,0.0,0.00125,0.0,0.15519]
[1776679508571,80.12,75252.31,0.0,0.00127,0.0,0.15739]
[1776679511592,80.12,75264.62,0.0,0.00128,0.0,0.15937]
[1776679516631,80.12,75271.05,0.0,0.00129,0.0,0.16041]
[1776679522673,80.12,75265.34,0.0,0.00128,0.0,0.15948]
[1776679527706,80.12,75266.43,0.0,0.00129,0.0,0.15966]
[1776679532749,80.12,75267.72,0.0,0.00128,0.0,0.15925]
[1776679537775,80.12,75261.57,0.0,0.00127,0.0,0.15826]
[1776679542811,80.12,75260.86,0.0,0.00127,0.0,0.15815]
[1776679547845,80.12,75265.8,0.0,0.00128,0.0,0.15894]
[1776679552882,80.12,75266.02,0.0,0.00128,0.0,0.15898]
[1776679557917,80.12,75264.72,0.0,0.00128,0.0,0.15877]
[1776679559931,80.12,75281.91,0.0,0.0013,0.0,0.16155]
[1776679564966,80.12,75287.05,0.0,0.00131,0.0,0.1624]
[1776679570001,80.12,75290.09,0.0,0.00132,0.0,0.1629]
[1776679576056,80.12,75292.09,0.0,0.00132,0.0,0.16322]
[1776679579080,80.12,75303.69,0.0,0.00133,0.0,0.16515]
[1776679584115,80.12,75302.46,0.0,0.00133,0.0,0.16494]
[1776679590189,80.12,75285.98,0.0,0.00131,0.0,0.16222]
[1776679593204,80.12,75278.78,0.0,0.00129,0.0,0.16042]
[1776679597223,80.12,75259.49,0.0,0.00127,0.0,0.15731]
[1776679602275,80.12,75255.7,0.0,0.00126,0.0,0.15671]
[1776679608312,80.12,75249.57,0.0,0.00125,0.0,0.15574]
[1776679613349,80.12,75248.0,0.0,0.00125,0.0,0.15549]
[1776679618382,80.12,75247.82,0.0,0.00125,0.0,0.15546]
[1776679623417,80.12,75246.1,0.0,0.00125,0.0,0.15519]
[1776679628452,80.12,75250.5,0.0,0.00125,0.0,0.15588]
[1776679633487,80.12,75254.21,0.0,0.00126,0.0,0.15647]
[1776679638523,80.12,75256.79,0.0,0.00126,0.0,0.15688]
[1776679644563,80.12,75261.94,0.0,0.00127,0.0,0.1577]
[1776679648594,80.12,75273.15,0.0,0.00129,0.0,0.15951]
[1776679653628,80.12,75294.33,0.0,0.00131,0.0,0.16233]
[1776679658665,80.12,75294.76,0.0,0.00131,0.0,0.1624]
[1776679663697,80.12,75292.98,0.0,0.00131,0.0,0.16211]
[1776679668733,80.12,75289.13,0.0,0.0013,0.0,0.16148]
[1776679673769,80.12,75292.02,0.0,0.00131,0.0,0.16195]
[1776679678805,80.12,75286.56,0.0,0.0013,0.0,0.16106]
[1776679685517,80.12,75278.47,0.0,0.00129,0.0,0.15975]
[1776679690888,80.12,75288.75,0.0,0.0013,0.0,0.16142]
[1776679692903,80.12,75312.36,0.0,0.00134,0.0,0.16532]
[1776679695592,80.12,75297.37,0.0,0.00132,0.0,0.16283]
[1776679700959,80.12,75291.59,0.0,0.00131,0.0,0.16188]
[1776679705996,80.12,75294.36,0.0,0.00131,0.0,0.16234]
[1776679711029,80.12,75299.06,0.0,0.00131,0.0,0.16248]
[1776679716073,80.12,75300.72,0.0,0.00132,0.0,0.16275]
[1776679721102,80.12,75294.43,0.0,0.00131,0.0,0.16172]
[1776679726137,80.12,75289.85,0.0,0.0013,0.0,0.16097]
[1776679732180,80.12,75287.38,0.0,0.0013,0.0,0.16057]
[1776679734195,80.12,75271.92,0.0,0.00127,0.0,0.15807]
[1776679739229,80.12,75268.37,0.0,0.00127,0.0,0.1575]
[1776679745270,80.12,75265.66,0.0,0.00127,0.0,0.15707]
[1776679750307,80.12,75269.49,0.0,0.00127,0.0,0.15768]
[1776679755342,80.12,75285.71,0.0,0.00129,0.0,0.1603]
[1776679760378,80.12,75284.79,0.0,0.00129,0.0,0.16015]
[1776679765412,80.12,75286.41,0.0,0.00129,0.0,0.16041]
[1776679770447,80.12,75287.36,0.0,0.0013,0.0,0.16057]
[1776679771306,80.12,75287.36,0.0,0.0013,0.0,0.16057]
[1776679771455,80.12,75288.09,0.0,0.00129,0.0,0.16006]
[1776679772664,80.12,75288.09,0.0,0.00129,0.0,0.16006]
[1776679772763,80.12,75294.38,0.0,0.0013,0.0,0.16109]
[1776679779511,80.12,75298.86,0.0,0.00131,0.0,0.16182]
[1776679786559,80.12,75297.27,0.0,0.00131,0.0,0.16156]
[1776679791597,80.12,75296.24,0.0,0.0013,0.0,0.16139]
[1776679796629,80.12,75291.5,0.0,0.0013,0.0,0.16062]
[1776679801664,80.12,75281.14,0.0,0.00128,0.0,0.15894]
[1776679807710,80.12,75280.18,0.0,0.00128,0.0,0.15878]
[1776679812744,80.12,75276.14,0.0,0.00128,0.0,0.15813]
[1776679817779,80.12,75280.23,0.0,0.00128,0.0,0.15879]
[1776679822817,80.12,75277.52,0.0,0.00128,0.0,0.15835]
[1776679825839,80.12,75289.94,0.0,0.00129,0.0,0.16036]
[1776679830873,80.12,75297.54,0.0,0.00131,0.0,0.1616]
[1776679836578,80.12,75299.14,0.0,0.0013,0.0,0.16124]
[1776679841951,80.12,75290.42,0.0,0.00129,0.0,0.15982]
[1776679846984,80.12,75298.81,0.0,0.0013,0.0,0.16118]
[1776679852020,80.12,75296.04,0.0,0.0013,0.0,0.16073]
[1776679857054,80.12,75301.88,0.0,0.00131,0.0,0.16168]
[1776679862089,80.12,75299.79,0.0,0.0013,0.0,0.16134]
[1776679867124,80.12,75304.0,0.0,0.00131,0.0,0.16203]
[1776679872160,80.12,75305.45,0.0,0.00131,0.0,0.16227]
[1776679874173,80.12,75293.87,0.0,0.0013,0.0,0.16038]
[1776679879210,80.12,75322.14,0.0,0.00134,0.0,0.16503]
[1776679882229,80.12,75334.16,0.0,0.00135,0.0,0.16705]
[1776679887265,80.12,75332.93,0.0,0.00135,0.0,0.16684]
[1776679889290,80.12,75344.49,0.0,0.00137,0.0,0.1688]
[1776679891302,80.12,75336.23,0.0,0.00135,0.0,0.16675]
[1776679896338,80.12,75332.01,0.0,0.00135,0.0,0.16604]
[1776679901372,80.12,75327.23,0.0,0.00134,0.0,0.16524]
[1776679906408,80.12,75323.92,0.0,0.00133,0.0,0.16469]
[1776679909450,80.12,75358.13,0.0,0.00138,0.0,0.17047]
[1776679914486,80.12,75355.83,0.0,0.00138,0.0,0.17008]
[1776679919520,80.12,75352.71,0.0,0.00138,0.0,0.16955]
[1776679924556,80.12,75352.23,0.0,0.00138,0.0,0.16946]
[1776679929590,80.12,75361.08,0.0,0.00139,0.0,0.17098]
[1776679934628,80.12,75361.18,0.0,0.00139,0.0,0.171]
[1776679939660,80.12,75359.16,0.0,0.00139,0.0,0.17065]
[1776679944695,80.12,75357.19,0.0,0.00138,0.0,0.17031]
[1776679949730,80.12,75357.16,0.0,0.00138,0.0,0.17031]
[1776679951744,80.12,75348.1,0.0,0.00136,0.0,0.16811]
[1776679956780,80.12,75332.82,0.0,0.00134,0.0,0.16554]
[1776679960812,80.12,75313.08,0.0,0.00131,0.0,0.16226]
[1776679965847,80.12,75315.75,0.0,0.00132,0.0,0.1627]
[1776679970950,80.12,75306.84,0.0,0.0013,0.0,0.16124]
[1776679971951,80.12,75357.53,0.0,0.00138,0.0,0.16971]
[1776679977947,80.12,75354.38,0.0,0.00137,0.0,0.16918]
[1776679983988,80.12,75355.47,0.0,0.00137,0.0,0.16936]
[1776679989023,80.12,75348.48,0.0,0.00136,0.0,0.16817]
[1776679994058,80.12,75357.47,0.0,0.00138,0.0,0.1697]
[1776679999095,80.12,75353.48,0.0,0.00137,0.0,0.16902]
[1776680005135,80.12,75354.45,0.0,0.00137,0.0,0.16919]
[1776680006142,80.12,75342.98,0.0,0.00136,0.0,0.16724]
[1776680011178,80.12,75340.15,0.0,0.00135,0.0,0.16612]
[1776680016213,80.12,75335.69,0.0,0.00134,0.0,0.16537]
[1776680022258,80.12,75330.14,0.0,0.00133,0.0,0.16445]
[1776680027959,80.12,75318.83,0.0,0.00132,0.0,0.16258]
[1776680033342,80.12,75307.27,0.0,0.0013,0.0,0.16068]
[1776680039382,80.12,75306.23,0.0,0.0013,0.0,0.16051]
[1776680041408,80.12,75358.99,0.0,0.00138,0.0,0.16931]
[1776680046432,80.12,75351.6,0.0,0.00136,0.0,0.16805]
[1776680051467,80.12,75349.58,0.0,0.00136,0.0,0.16771]
[1776680056501,80.12,75350.45,0.0,0.00136,0.0,0.16786]
[1776680065566,80.12,75349.28,0.0,0.00136,0.0,0.16766]
[1776680070602,80.12,75351.82,0.0,0.00136,0.0,0.16809]
[1776680075636,80.12,75352.62,0.0,0.00136,0.0,0.16758]
[1776680084709,80.12,75353.09,0.0,0.00136,0.0,0.16766]
[1776680089734,80.12,75353.41,0.0,0.00136,0.0,0.16771]
[1776680094772,80.12,75359.22,0.0,0.00137,0.0,0.1687]
[1776680099808,80.12,75360.07,0.0,0.00137,0.0,0.16884]
[1776680104843,80.12,75361.22,0.0,0.00137,0.0,0.16904]
[1776680109877,80.12,75365.81,0.0,0.00138,0.0,0.16982]
[1776680114912,80.12,75357.71,0.0,0.00137,0.0,0.16844]
[1776680119948,80.12,75362.22,0.0,0.00137,0.0,0.16921]
[1776680123982,80.12,75344.12,0.0,0.00135,0.0,0.16614]
[1776680129017,80.12,75347.14,0.0,0.00135,0.0,0.16665]
[1776680134052,80.12,75344.59,0.0,0.00134,0.0,0.16558]
[1776680139087,80.12,75343.99,0.0,0.00134,0.0,0.16548]
[1776680144124,80.12,75342.22,0.0,0.00134,0.0,0.16518]
[1776680150163,80.12,75341.91,0.0,0.00134,0.0,0.16513]
[1776680155199,80.12,75341.06,0.0,0.00134,0.0,0.16499]
[1776680160235,80.12,75342.99,0.0,0.00134,0.0,0.16531]
[1776680162232,80.12,75342.99,0.0,0.00134,0.0,0.16531]
[1776680163011,80.12,75343.09,0.0,0.00134,0.0,0.16533]
[1776680163108,80.12,75361.78,0.0,0.00137,0.0,0.16848]
[1776680168947,80.12,75339.99,0.0,0.00134,0.0,0.16481]
[1776680174335,80.12,75338.17,0.0,0.00133,0.0,0.16451]
[1776680182391,80.12,75336.26,0.0,0.00133,0.0,0.16419]
[1776680184011,80.12,75336.26,0.0,0.00133,0.0,0.16419]
[1776680184112,80.12,75338.0,0.0,0.00133,0.0,0.16448]
[1776680189440,80.12,75334.29,0.0,0.00133,0.0,0.16386]
[1776680194476,80.12,75342.57,0.0,0.00134,0.0,0.1646]
[1776680199510,80.12,75334.85,0.0,0.00132,0.0,0.16332]
[1776680204567,80.12,75340.55,0.0,0.00133,0.0,0.16426]
[1776680206580,80.12,75354.92,0.0,0.00135,0.0,0.16667]
[1776680211613,80.12,75350.47,0.0,0.00135,0.0,0.16592]
[1776680216646,80.12,75349.03,0.0,0.00134,0.0,0.16568]
[1776680220678,80.12,75334.3,0.0,0.00132,0.0,0.16323]
[1776680225711,80.12,75343.45,0.0,0.00134,0.0,0.16475]
[1776680230744,80.12,75345.34,0.0,0.00134,0.0,0.16506]
[1776680235780,80.12,75351.43,0.0,0.00135,0.0,0.16608]
[1776680240816,80.12,75340.73,0.0,0.00133,0.0,0.16429]
[1776680246861,80.12,75336.83,0.0,0.00133,0.0,0.16365]
[1776680251897,80.12,75334.71,0.0,0.00132,0.0,0.16266]
[1776680254919,80.12,75348.1,0.0,0.00134,0.0,0.16488]
[1776680259952,80.12,75352.13,0.0,0.00134,0.0,0.16555]
[1776680264987,80.12,75348.2,0.0,0.00134,0.0,0.1649]
[1776680270025,80.12,75351.54,0.0,0.00134,0.0,0.16546]
[1776680275059,80.12,75347.53,0.0,0.00134,0.0,0.16479]
[1776680280107,80.12,75350.52,0.0,0.00134,0.0,0.16529]
[1776680281106,80.12,75362.57,0.0,0.00136,0.0,0.16731]
[1776680286142,80.12,75351.38,0.0,0.00134,0.0,0.16543]
[1776680290172,80.12,75339.04,0.0,0.00132,0.0,0.16337]
[1776680295205,80.12,75336.94,0.0,0.00132,0.0,0.16303]
[1776680300240,80.12,75338.23,0.0,0.00132,0.0,0.16324]
[1776680305276,80.12,75340.57,0.0,0.00133,0.0,0.16363]
[1776680308065,80.12,75343.91,0.0,0.00133,0.0,0.16418]
[1776680308296,80.12,75341.33,0.0,0.00133,0.0,0.16375]
[1776680313331,80.12,75341.55,0.0,0.00132,0.0,0.16315]
[1776680318367,80.12,75337.23,0.0,0.00132,0.0,0.16244]
[1776680320902,80.12,75337.94,0.0,0.00132,0.0,0.16256]
[1776680321387,80.12,75339.89,0.0,0.00132,0.0,0.16288]
[1776680322395,80.12,75352.27,0.0,0.00134,0.0,0.16493]
[1776680322840,80.12,75352.27,0.0,0.00134,0.0,0.16493]
[1776680323401,80.12,75353.94,0.0,0.00134,0.0,0.16521]
[1776680323626,80.12,75353.94,0.0,0.00134,0.0,0.16521]
[1776680324408,80.12,75353.54,0.0,0.00134,0.0,0.16515]
[1776680324596,80.12,75353.54,0.0,0.00134,0.0,0.16515]
[1776680324698,80.12,75354.93,0.0,0.00134,0.0,0.16538]
[1776680325457,80.12,75354.93,0.0,0.00134,0.0,0.16538]
[1776680326330,80.12,75354.93,0.0,0.00134,0.0,0.16538]
[1776680326827,80.12,75360.3,0.0,0.00135,0.0,0.16628]
[1776680326929,80.12,75359.91,0.0,0.00135,0.0,0.16622]
[1776680328072,80.12,75359.91,0.0,0.00135,0.0,0.16622]
[1776680328171,80.12,75360.69,0.0,0.00135,0.0,0.16635]
[1776680332691,80.12,75361.17,0.0,0.00135,0.0,0.16643]
[1776680332787,80.12,75362.89,0.0,0.00135,0.0,0.16672]
[1776680333982,80.12,75362.89,0.0,0.00135,0.0,0.16672]
[1776680334058,80.12,75371.92,0.0,0.00137,0.0,0.16825]
[1776680340153,80.12,75378.29,0.0,0.00138,0.0,0.16933]
[1776680345555,80.12,75381.43,0.0,0.00138,0.0,0.16987]
[1776680350223,80.12,75395.16,0.0,0.0014,0.0,0.17224]
[1776680355627,80.12,75401.71,0.0,0.00141,0.0,0.17338]
[1776680359010,80.12,75402.43,0.0,0.00141,0.0,0.1735]
[1776680359077,80.12,75402.06,0.0,0.00141,0.0,0.17344]
[1776680365696,80.12,75401.81,0.0,0.00141,0.0,0.1734]
[1776680370730,80.12,75403.9,0.0,0.00142,0.0,0.17376]
[1776680375765,80.12,75405.9,0.0,0.00141,0.0,0.17344]
[1776680378064,80.12,75405.87,0.0,0.00141,0.0,0.17344]
[1776680378165,80.12,75406.48,0.0,0.00142,0.0,0.17354]
[1776680383821,80.12,75404.48,0.0,0.00141,0.0,0.17319]
[1776680388856,80.12,75409.16,0.0,0.00142,0.0,0.17401]
[1776680392885,80.12,75420.71,0.0,0.00144,0.0,0.17604]
[1776680397922,80.12,75403.42,0.0,0.00141,0.0,0.17301]
[1776680403001,80.12,75391.58,0.0,0.00139,0.0,0.17096]
[1776680406993,80.12,75378.87,0.0,0.00137,0.0,0.16878]
[1776680412029,80.12,75358.33,0.0,0.00134,0.0,0.16531]
[1776680417063,80.12,75347.76,0.0,0.00133,0.0,0.16354]
[1776680420092,80.12,75336.37,0.0,0.00131,0.0,0.16166]
[1776680425119,80.12,75337.13,0.0,0.00131,0.0,0.16179]
[1776680430155,80.12,75333.82,0.0,0.00131,0.0,0.16125]
[1776680436197,80.12,75330.46,0.0,0.0013,0.0,0.16007]
[1776680441231,80.12,75328.17,0.0,0.00129,0.0,0.1597]
[1776680448285,80.12,75329.03,0.0,0.0013,0.0,0.15983]
[1776680451303,80.12,75315.35,0.0,0.00128,0.0,0.15762]
[1776680456338,80.12,75316.13,0.0,0.00128,0.0,0.15775]
[1776680461370,80.12,75318.22,0.0,0.00128,0.0,0.15809]
[1776680467413,80.12,75319.03,0.0,0.00128,0.0,0.15822]
[1776680472449,80.12,75317.19,0.0,0.00128,0.0,0.15792]
[1776680473456,80.12,75328.84,0.0,0.0013,0.0,0.1598]
[1776680478492,80.12,75337.35,0.0,0.00131,0.0,0.16119]
[1776680481513,80.12,75349.34,0.0,0.00132,0.0,0.16317]
[1776680483528,80.12,75364.99,0.0,0.00135,0.0,0.16578]
[1776680488562,80.12,75357.03,0.0,0.00134,0.0,0.16445]
[1776680490576,80.12,75341.33,0.0,0.00131,0.0,0.16185]
[1776680496620,80.12,75333.54,0.0,0.0013,0.0,0.15994]
[1776680497696,80.12,75333.54,0.0,0.0013,0.0,0.15994]
[1776680497794,80.12,75332.52,0.0,0.0013,0.0,0.15977]
[1776680503668,80.12,75330.97,0.0,0.00129,0.0,0.15952]
[1776680508707,80.12,75330.3,0.0,0.00129,0.0,0.15941]
[1776680513744,80.12,75329.82,0.0,0.00129,0.0,0.15934]
[1776680518775,80.12,75328.43,0.0,0.00129,0.0,0.15911]
[1776680522809,80.12,75317.14,0.0,0.00127,0.0,0.15729]
[1776680527839,80.12,75311.69,0.0,0.00127,0.0,0.15642]
[1776680532182,80.12,75303.19,0.0,0.00125,0.0,0.15507]
[1776680532256,80.12,75303.68,0.0,0.00125,0.0,0.15515]
[1776680535420,80.12,75303.54,0.0,0.00125,0.0,0.15512]
[1776680535436,80.12,75298.09,0.0,0.00125,0.0,0.15426]
[1776680536263,80.12,75298.09,0.0,0.00125,0.0,0.15426]
[1776680536288,80.12,75296.6,0.0,0.00125,0.0,0.15403]
[1776680541563,80.12,75299.39,0.0,0.00125,0.0,0.15447]
[1776680546971,80.12,75296.91,0.0,0.00125,0.0,0.15408]
[1776680552011,80.12,75295.37,0.0,0.00124,0.0,0.15323]
[1776680557041,80.12,75296.9,0.0,0.00124,0.0,0.15347]
[1776680559892,80.12,75296.72,0.0,0.00124,0.0,0.15344]
[1776680560063,80.12,75296.32,0.0,0.00124,0.0,0.15338]
[1776680565097,80.12,75289.5,0.0,0.00123,0.0,0.15231]
[1776680570136,80.12,75282.18,0.0,0.00122,0.0,0.15117]
[1776680575304,80.12,75279.79,0.0,0.00122,0.0,0.1508]
[1776680575400,80.12,75282.54,0.0,0.00122,0.0,0.15123]
[1776680581217,80.12,75281.9,0.0,0.00122,0.0,0.15113]
[1776680586252,80.12,75291.64,0.0,0.00123,0.0,0.15264]
[1776680591293,80.12,75289.19,0.0,0.00123,0.0,0.15226]
[1776680596323,80.12,75279.2,0.0,0.00122,0.0,0.15071]
[1776680601357,80.12,75283.82,0.0,0.00122,0.0,0.15143]
[1776680609414,80.12,75283.56,0.0,0.00122,0.0,0.15138]
[1776680614448,80.12,75285.82,0.0,0.00122,0.0,0.15113]
[1776680614757,80.12,75285.82,0.0,0.00122,0.0,0.15113]
[1776680615455,80.12,75285.03,0.0,0.00122,0.0,0.15101]
[1776680620493,80.12,75282.17,0.0,0.00122,0.0,0.15057]
[1776680625534,80.12,75283.53,0.0,0.00122,0.0,0.15078]
[1776680630568,80.12,75281.29,0.0,0.00121,0.0,0.15043]
[1776680635603,80.12,75282.9,0.0,0.00122,0.0,0.15068]
[1776680640638,80.12,75286.23,0.0,0.00122,0.0,0.1512]
[1776680645676,80.12,75296.17,0.0,0.00123,0.0,0.15274]
[1776680647690,80.12,75313.97,0.0,0.00126,0.0,0.15555]
[1776680652726,80.12,75315.07,0.0,0.00126,0.0,0.15573]
[1776680657761,80.12,75307.92,0.0,0.00125,0.0,0.15459]
[1776680662799,80.12,75310.66,0.0,0.00125,0.0,0.15503]
[1776680667831,80.12,75311.94,0.0,0.00126,0.0,0.15523]
[1776680672867,80.12,75313.99,0.0,0.00125,0.0,0.15494]
[1776680677901,80.12,75309.37,0.0,0.00125,0.0,0.15421]
[1776680682936,80.12,75307.01,0.0,0.00124,0.0,0.15384]
[1776680687970,80.12,75305.4,0.0,0.00124,0.0,0.15358]
[1776680693007,80.12,75313.31,0.0,0.00125,0.0,0.15483]
[1776680698042,80.12,75315.55,0.0,0.00126,0.0,0.15519]
[1776680700851,80.12,75315.81,0.0,0.00126,0.0,0.15523]
[1776680701064,80.12,75316.8,0.0,0.00126,0.0,0.15539]
[1776680706098,80.12,75318.4,0.0,0.00126,0.0,0.15564]
[1776680711133,80.12,75315.49,0.0,0.00126,0.0,0.15518]
[1776680716169,80.12,75313.32,0.0,0.00125,0.0,0.15483]
[1776680721204,80.12,75309.61,0.0,0.00125,0.0,0.15425]
[1776680723281,80.12,75307.17,0.0,0.00125,0.0,0.15386]
[1776680723286,80.12,75307.95,0.0,0.00125,0.0,0.15399]
[1776680730267,80.12,75311.15,0.0,0.00125,0.0,0.15449]
[1776680735302,80.12,75321.19,0.0,0.00126,0.0,0.15547]
[1776680740337,80.12,75316.7,0.0,0.00125,0.0,0.15476]
[1776680745372,80.12,75325.63,0.0,0.00127,0.0,0.15617]
[1776680747386,80.12,75338.84,0.0,0.00128,0.0,0.15829]
[1776680748395,80.12,75351.29,0.0,0.0013,0.0,0.16032]
[1776680755903,80.12,75353.05,0.0,0.0013,0.0,0.1606]
[1776680756450,80.12,75343.54,0.0,0.00129,0.0,0.15906]
[1776680761483,80.12,75341.87,0.0,0.00129,0.0,0.15878]
[1776680764409,80.12,75339.17,0.0,0.00128,0.0,0.15835]
[1776680764504,80.12,75338.79,0.0,0.00128,0.0,0.15829]
[1776680769542,80.12,75336.8,0.0,0.00128,0.0,0.15797]
[1776680774577,80.12,75336.63,0.0,0.00128,0.0,0.15794]
[1776680782632,80.12,75336.12,0.0,0.00128,0.0,0.15786]
[1776680790688,80.12,75334.99,0.0,0.00128,0.0,0.15767]
[1776680795724,80.12,75328.64,0.0,0.00127,0.0,0.15604]
[1776680800758,80.12,75322.34,0.0,0.00126,0.0,0.15504]
[1776680805793,80.12,75322.28,0.0,0.00126,0.0,0.15503]
[1776680810835,80.12,75321.34,0.0,0.00125,0.0,0.15488]
[1776680815864,80.12,75320.21,0.0,0.00125,0.0,0.1547]
[1776680820898,80.12,75320.15,0.0,0.00125,0.0,0.15469]
[1776680825937,80.12,75328.96,0.0,0.00127,0.0,0.15609]
[1776680830973,80.12,75328.72,0.0,0.00127,0.0,0.15605]
[1776680836014,80.12,75322.49,0.0,0.00126,0.0,0.15506]
[1776680841044,80.12,75317.93,0.0,0.00125,0.0,0.15434]
[1776680847085,80.12,75318.8,0.0,0.00125,0.0,0.15447]
[1776680853785,80.12,75317.11,0.0,0.00124,0.0,0.1536]
[1776680859169,80.12,75307.54,0.0,0.00123,0.0,0.1521]
[1776680862191,80.12,75293.76,0.0,0.00121,0.0,0.14996]
[1776680867226,80.12,75289.71,0.0,0.00121,0.0,0.14934]
[1776680873926,80.12,75288.82,0.0,0.00121,0.0,0.1492]
[1776680880317,80.12,75289.43,0.0,0.00121,0.0,0.1493]
[1776680887367,80.12,75286.26,0.0,0.0012,0.0,0.14881]
[1776680892401,80.12,75291.14,0.0,0.00121,0.0,0.14956]
[1776680897436,80.12,75292.2,0.0,0.00121,0.0,0.14972]
[1776680902471,80.12,75292.14,0.0,0.00121,0.0,0.14971]
[1776680907507,80.12,75290.69,0.0,0.00121,0.0,0.14949]
[1776680912548,80.12,75288.99,0.0,0.0012,0.0,0.14863]
[1776680914559,80.12,75303.48,0.0,0.00122,0.0,0.15086]
[1776680919595,80.12,75299.35,0.0,0.00122,0.0,0.15022]
[1776680925636,80.12,75300.43,0.0,0.00122,0.0,0.15039]
[1776680930671,80.12,75292.66,0.0,0.00121,0.0,0.14919]
[1776680935707,80.12,75291.32,0.0,0.0012,0.0,0.14899]
[1776680940744,80.12,75290.05,0.0,0.0012,0.0,0.14879]
[1776680945779,80.12,75290.67,0.0,0.0012,0.0,0.14889]
[1776680950813,80.12,75296.87,0.0,0.00121,0.0,0.14984]
[1776680955848,80.12,75297.55,0.0,0.00121,0.0,0.14995]
[1776680960884,80.12,75299.18,0.0,0.00121,0.0,0.1502]
[1776680965947,80.12,75305.25,0.0,0.00122,0.0,0.15114]
[1776680970982,80.12,75314.01,0.0,0.00124,0.0,0.1525]
[1776680977024,80.12,75320.98,0.0,0.00124,0.0,0.15298]
[1776680982059,80.12,75323.11,0.0,0.00124,0.0,0.15332]
[1776680987097,80.12,75323.34,0.0,0.00124,0.0,0.15336]
[1776680994806,80.12,75324.07,0.0,0.00124,0.0,0.15347]
[1776681000187,80.12,75327.84,0.0,0.00125,0.0,0.15406]
[1776681003215,80.12,75317.43,0.0,0.00123,0.0,0.15243]
[1776681004886,80.12,75300.79,0.0,0.00121,0.0,0.14985]
[1776681006306,80.12,75300.79,0.0,0.00121,0.0,0.14985]
[1776681006340,80.12,75293.62,0.0,0.0012,0.0,0.14875]
[1776681012391,80.12,75290.71,0.0,0.0012,0.0,0.1483]
[1776681012479,80.12,75295.54,0.0,0.00121,0.0,0.14904]
[1776681019363,80.12,75288.87,0.0,0.0012,0.0,0.14802]
[1776681025028,80.12,75281.71,0.0,0.00119,0.0,0.14693]
[1776681030419,80.12,75291.97,0.0,0.0012,0.0,0.14849]
[1776681035454,80.12,75290.66,0.0,0.00119,0.0,0.1477]
[1776681041495,80.12,75286.77,0.0,0.00119,0.0,0.14711]
[1776681046531,80.12,75286.91,0.0,0.00119,0.0,0.14713]
[1776681050564,80.12,75272.86,0.0,0.00117,0.0,0.14501]
[1776681051567,80.12,75246.66,0.0,0.00114,0.0,0.14114]
[1776681053582,80.12,75235.77,0.0,0.00112,0.0,0.13955]
[1776681058626,80.12,75227.12,0.0,0.00111,0.0,0.13831]
[1776681063661,80.12,75228.02,0.0,0.00111,0.0,0.13844]
[1776681068698,80.12,75231.23,0.0,0.00112,0.0,0.1389]
[1776681073732,80.12,75240.89,0.0,0.00113,0.0,0.1403]
[1776681078768,80.12,75243.17,0.0,0.00113,0.0,0.14063]
[1776681083804,80.12,75242.5,0.0,0.00113,0.0,0.14053]
[1776681088839,80.12,75237.62,0.0,0.00113,0.0,0.13982]
[1776681093873,80.12,75238.82,0.0,0.00112,0.0,0.13943]
[1776681098908,80.12,75239.09,0.0,0.00112,0.0,0.13947]
[1776681103944,80.12,75240.61,0.0,0.00112,0.0,0.13969]
[1776681108977,80.12,75240.59,0.0,0.00112,0.0,0.13969]
[1776681114013,80.12,75245.16,0.0,0.00113,0.0,0.14035]
[1776681119048,80.12,75243.94,0.0,0.00113,0.0,0.14017]
[1776681124086,80.12,75241.04,0.0,0.00113,0.0,0.13975]
[1776681127106,80.12,75227.18,0.0,0.00111,0.0,0.13776]
[1776681132142,80.12,75225.33,0.0,0.00111,0.0,0.13749]
[1776681139191,80.12,75219.87,0.0,0.0011,0.0,0.13671]
[1776681144229,80.12,75214.63,0.0,0.00109,0.0,0.13597]
[1776681149264,80.12,75213.81,0.0,0.00109,0.0,0.13585]
[1776681154299,80.12,75199.53,0.0,0.00107,0.0,0.1333]
[1776681159331,80.12,75204.43,0.0,0.00108,0.0,0.13398]
[1776681164373,80.12,75205.03,0.0,0.00108,0.0,0.13407]
[1776681169408,80.12,75204.78,0.0,0.00108,0.0,0.13403]
[1776681175452,80.12,75203.16,0.0,0.00107,0.0,0.13381]
[1776681180485,80.12,75203.57,0.0,0.00107,0.0,0.13386]
[1776681186214,80.12,75204.34,0.0,0.00108,0.0,0.13397]
[1776681191562,80.12,75204.82,0.0,0.00108,0.0,0.13404]
[1776681196597,80.12,75206.94,0.0,0.00108,0.0,0.13434]
[1776681201632,80.12,75207.2,0.0,0.00108,0.0,0.13437]
[1776681207675,80.12,75207.93,0.0,0.00108,0.0,0.13447]
[1776681209689,80.12,75218.5,0.0,0.00109,0.0,0.13596]
[1776681216424,80.12,75221.11,0.0,0.00109,0.0,0.13578]
[1776681221776,80.12,75226.64,0.0,0.0011,0.0,0.13656]
[1776681226810,80.12,75223.66,0.0,0.00109,0.0,0.13614]
[1776681231845,80.12,75211.17,0.0,0.00108,0.0,0.13438]
[1776681236881,80.12,75207.61,0.0,0.00108,0.0,0.13388]
[1776681241915,80.12,75205.59,0.0,0.00107,0.0,0.1336]
[1776681246950,80.12,75205.21,0.0,0.00107,0.0,0.13355]
[1776681251985,80.12,75208.12,0.0,0.00108,0.0,0.13395]
[1776681257022,80.12,75213.62,0.0,0.00108,0.0,0.13472]
[1776681262059,80.12,75211.39,0.0,0.00108,0.0,0.13441]
[1776681265082,80.12,75200.59,0.0,0.00107,0.0,0.1329]
[1776681270115,80.12,75207.91,0.0,0.00108,0.0,0.13392]
[1776681273139,80.12,75200.38,0.0,0.00106,0.0,0.13233]
[1776681278172,80.12,75202.19,0.0,0.00106,0.0,0.13258]
[1776681283205,80.12,75204.15,0.0,0.00107,0.0,0.13285]
[1776681288242,80.12,75201.32,0.0,0.00106,0.0,0.13246]
[1776681293276,80.12,75193.86,0.0,0.00105,0.0,0.13143]
[1776681298311,80.12,75194.18,0.0,0.00105,0.0,0.13148]
[1776681303346,80.12,75194.45,0.0,0.00106,0.0,0.13151]
[1776681309389,80.12,75190.94,0.0,0.00105,0.0,0.13103]
[1776681314424,80.12,75194.36,0.0,0.00106,0.0,0.1315]
[1776681319462,80.12,75201.02,0.0,0.00106,0.0,0.13242]
[1776681326510,80.12,75202.09,0.0,0.00106,0.0,0.13257]
[1776681332552,80.12,75202.84,0.0,0.00106,0.0,0.13213]
[1776681339602,80.12,75203.78,0.0,0.00106,0.0,0.13226]
[1776681342627,80.12,75193.19,0.0,0.00105,0.0,0.1308]
[1776681347660,80.12,75185.15,0.0,0.00104,0.0,0.1297]
[1776681352697,80.12,75179.94,0.0,0.00103,0.0,0.129]
[1776681357731,80.12,75177.02,0.0,0.00103,0.0,0.1286]
[1776681362802,80.12,75182.63,0.0,0.00104,0.0,0.12936]
[1776681364783,80.12,75204.26,0.0,0.00106,0.0,0.13232]
[1776681369818,80.12,75206.92,0.0,0.00107,0.0,0.13269]
[1776681374854,80.12,75205.18,0.0,0.00106,0.0,0.13245]
[1776681376452,80.12,75205.18,0.0,0.00106,0.0,0.13245]
[1776681376553,80.12,75201.78,0.0,0.00106,0.0,0.13198]
[1776681381908,80.12,75206.85,0.0,0.00107,0.0,0.13268]
[1776681387636,80.12,75214.92,0.0,0.00108,0.0,0.1338]
[1776681392981,80.12,75213.27,0.0,0.00107,0.0,0.13303]
[1776681398018,80.12,75208.6,0.0,0.00106,0.0,0.13238]
[1776681403051,80.12,75205.73,0.0,0.00106,0.0,0.13198]
[1776681417146,80.12,75212.0,0.0,0.00107,0.0,0.13285]
[1776681422185,80.12,75204.66,0.0,0.00106,0.0,0.13183]
[1776681427221,80.12,75201.29,0.0,0.00105,0.0,0.13137]
[1776681432255,80.12,75198.03,0.0,0.00105,0.0,0.13092]
[1776681437289,80.12,75196.67,0.0,0.00105,0.0,0.13074]
[1776681442325,80.12,75195.36,0.0,0.00105,0.0,0.13056]
[1776681447360,80.12,75195.34,0.0,0.00105,0.0,0.13055]
[1776681452395,80.12,75196.28,0.0,0.00104,0.0,0.13014]
[1776681457429,80.12,75188.68,0.0,0.00104,0.0,0.12911]
[1776681461459,80.12,75201.22,0.0,0.00105,0.0,0.13082]
[1776681467500,80.12,75201.11,0.0,0.00105,0.0,0.1308]
[1776681472535,80.12,75204.43,0.0,0.00105,0.0,0.13126]
[1776681477570,80.12,75202.28,0.0,0.00105,0.0,0.13096]
[1776681482609,80.12,75203.09,0.0,0.00105,0.0,0.13108]
[1776681485627,80.12,75188.49,0.0,0.00104,0.0,0.12909]
[1776681490667,80.12,75188.61,0.0,0.00104,0.0,0.1291]
[1776681495697,80.12,75193.33,0.0,0.00104,0.0,0.12974]
[1776681500736,80.12,75193.59,0.0,0.00104,0.0,0.12978]
[1776681505766,80.12,75193.37,0.0,0.00104,0.0,0.12975]
[1776681511809,80.12,75192.66,0.0,0.00104,0.0,0.12912]
[1776681512817,80.12,75204.49,0.0,0.00105,0.0,0.13073]
[1776681518558,80.12,75206.27,0.0,0.00105,0.0,0.13097]
[1776681528631,80.12,75206.73,0.0,0.00105,0.0,0.13103]
[1776681529936,80.12,75194.08,0.0,0.00104,0.0,0.12931]
[1776681534970,80.12,75193.79,0.0,0.00104,0.0,0.12927]
[1776681541012,80.12,75196.2,0.0,0.00104,0.0,0.1296]
[1776681546050,80.12,75207.44,0.0,0.00105,0.0,0.13113]
[1776681551085,80.12,75206.41,0.0,0.00105,0.0,0.13099]
[1776681556120,80.12,75206.19,0.0,0.00105,0.0,0.13096]
[1776681561159,80.12,75205.83,0.0,0.00105,0.0,0.13091]
[1776681569211,80.12,75207.66,0.0,0.00105,0.0,0.13116]
[1776681574247,80.12,75202.08,0.0,0.00104,0.0,0.12986]
[1776681579285,80.12,75200.94,0.0,0.00104,0.0,0.1297]
[1776681584319,80.12,75201.18,0.0,0.00104,0.0,0.12974]
[1776681590361,80.12,75203.69,0.0,0.00104,0.0,0.13008]
[1776681595396,80.12,75213.21,0.0,0.00106,0.0,0.13138]
[1776681600431,80.12,75214.39,0.0,0.00106,0.0,0.13155]
[1776681605466,80.12,75217.96,0.0,0.00106,0.0,0.13204]
[1776681611512,80.12,75214.19,0.0,0.00106,0.0,0.13152]
[1776681615592,80.12,75203.25,0.0,0.00104,0.0,0.13002]
[1776681621634,80.12,75195.56,0.0,0.00104,0.0,0.12897]
[1776681626670,80.12,75195.99,0.0,0.00104,0.0,0.12903]
[1776681631705,80.12,75197.35,0.0,0.00103,0.0,0.12868]
[1776681637746,80.12,75194.78,0.0,0.00103,0.0,0.12834]
[1776681642782,80.12,75195.82,0.0,0.00103,0.0,0.12848]
[1776681648824,80.12,75204.81,0.0,0.00104,0.0,0.12969]
[1776681653859,80.12,75203.45,0.0,0.00104,0.0,0.12951]
[1776681659900,80.12,75203.56,0.0,0.00104,0.0,0.12952]
[1776681662922,80.12,75214.47,0.0,0.00105,0.0,0.13101]
[1776681669615,80.12,75218.14,0.0,0.00106,0.0,0.13152]
[1776681672992,80.12,75206.39,0.0,0.00104,0.0,0.12991]
[1776681678027,80.12,75206.58,0.0,0.00104,0.0,0.12994]
[1776681684069,80.12,75199.32,0.0,0.00104,0.0,0.12895]
[1776681689755,80.12,75200.54,0.0,0.00104,0.0,0.12911]
[1776681698167,80.12,75201.35,0.0,0.00103,0.0,0.12869]
[1776681703202,80.12,75202.99,0.0,0.00104,0.0,0.12891]
[1776681708254,80.12,75199.75,0.0,0.00103,0.0,0.12847]
[1776681713282,80.12,75200.41,0.0,0.00103,0.0,0.12856]
[1776681718318,80.12,75199.45,0.0,0.00103,0.0,0.12843]
[1776681723352,80.12,75198.52,0.0,0.00103,0.0,0.12831]
[1776681728387,80.12,75196.85,0.0,0.00103,0.0,0.12808]
[1776681733423,80.12,75197.48,0.0,0.00103,0.0,0.12817]
[1776681740477,80.12,75201.09,0.0,0.00103,0.0,0.12865]
[1776681745512,80.12,75200.46,0.0,0.00103,0.0,0.12857]
[1776681750548,80.12,75201.41,0.0,0.00103,0.0,0.1287]
[1776681755587,80.12,75202.1,0.0,0.00103,0.0,0.12826]
[1776681760621,80.12,75207.7,0.0,0.00104,0.0,0.12901]
[1776681765656,80.12,75202.0,0.0,0.00103,0.0,0.12824]
[1776681770691,80.12,75199.02,0.0,0.00103,0.0,0.12784]
[1776681775726,80.12,75197.95,0.0,0.00103,0.0,0.1277]
[1776681780761,80.12,75197.39,0.0,0.00102,0.0,0.12762]
[1776681785796,80.12,75198.11,0.0,0.00103,0.0,0.12772]
[1776681787140,80.12,75198.11,0.0,0.00103,0.0,0.12772]
[1776681787810,80.12,75198.43,0.0,0.00103,0.0,0.12776]
[1776681788119,80.12,75198.43,0.0,0.00103,0.0,0.12776]
[1776681788201,80.12,75198.39,0.0,0.00103,0.0,0.12776]
[1776681793855,80.12,75201.86,0.0,0.00103,0.0,0.12822]
[1776681798887,80.12,75201.28,0.0,0.00103,0.0,0.12815]
[1776681804929,80.12,75201.49,0.0,0.00103,0.0,0.12817]
[1776681809965,80.12,75203.64,0.0,0.00103,0.0,0.12846]
[1776681817013,80.12,75204.43,0.0,0.00103,0.0,0.12804]
[1776681823055,80.12,75201.39,0.0,0.00103,0.0,0.12763]
[1776681830104,80.12,75200.15,0.0,0.00102,0.0,0.12746]
[1776681835140,80.12,75203.6,0.0,0.00103,0.0,0.12793]
[1776681840820,80.12,75208.39,0.0,0.00103,0.0,0.12857]
[1776681846219,80.12,75208.74,0.0,0.00103,0.0,0.12862]
[1776681851251,80.12,75208.86,0.0,0.00103,0.0,0.12864]
[1776681856287,80.12,75211.25,0.0,0.00104,0.0,0.12896]
[1776681861320,80.12,75207.88,0.0,0.00103,0.0,0.1285]
[1776681868371,80.12,75205.01,0.0,0.00103,0.0,0.12812]
[1776681873405,80.12,75203.69,0.0,0.00102,0.0,0.12741]
[1776681878440,80.12,75204.4,0.0,0.00102,0.0,0.1275]
[1776681883476,80.12,75207.02,0.0,0.00103,0.0,0.12785]
[1776681889517,80.12,75203.28,0.0,0.00102,0.0,0.12735]
[1776681896566,80.12,75201.29,0.0,0.00102,0.0,0.12708]
[1776681901604,80.12,75199.83,0.0,0.00102,0.0,0.12689]
[1776681906637,80.12,75199.32,0.0,0.00102,0.0,0.12682]
[1776681916707,80.12,75199.43,0.0,0.00102,0.0,0.12684]
[1776681921744,80.12,75202.44,0.0,0.00102,0.0,0.12724]
[1776681926781,80.12,75202.16,0.0,0.00102,0.0,0.1272]
[1776681931815,80.12,75204.24,0.0,0.00102,0.0,0.12695]
[1776681940878,80.12,75206.53,0.0,0.00102,0.0,0.12726]
[1776681946920,80.12,75204.86,0.0,0.00102,0.0,0.12703]
[1776681951956,80.12,75196.42,0.0,0.00101,0.0,0.12591]
[1776681956991,80.12,75192.36,0.0,0.00101,0.0,0.12537]
[1776681962025,80.12,75191.4,0.0,0.00101,0.0,0.12524]
[1776681967061,80.12,75192.93,0.0,0.00101,0.0,0.12545]
[1776681972095,80.12,75191.79,0.0,0.00101,0.0,0.12529]
[1776681978137,80.12,75193.01,0.0,0.00101,0.0,0.12546]
[1776681984179,80.12,75191.87,0.0,0.00101,0.0,0.12531]
[1776681989215,80.12,75186.97,0.0,0.001,0.0,0.12466]
[1776681994249,80.12,75185.6,0.0,0.00099,0.0,0.12396]
[1776682000291,80.12,75185.16,0.0,0.00099,0.0,0.1239]
[1776682005327,80.12,75196.43,0.0,0.00101,0.0,0.12538]
[1776682010362,80.12,75197.19,0.0,0.00101,0.0,0.12548]
[1776682019424,80.12,75200.25,0.0,0.00101,0.0,0.12589]
[1776682024459,80.12,75203.4,0.0,0.00101,0.0,0.12631]
[1776682029495,80.12,75204.46,0.0,0.00102,0.0,0.12645]
[1776682034529,80.12,75210.2,0.0,0.00102,0.0,0.12722]
[1776682039565,80.12,75211.99,0.0,0.00102,0.0,0.12746]
[1776682044600,80.12,75211.28,0.0,0.00102,0.0,0.12736]
[1776682049635,80.12,75205.67,0.0,0.00102,0.0,0.12661]
[1776682054670,80.12,75205.86,0.0,0.00101,0.0,0.12611]
[1776682060712,80.12,75206.83,0.0,0.00101,0.0,0.12624]
[1776682065747,80.12,75208.3,0.0,0.00102,0.0,0.12643]
[1776682070783,80.12,75210.86,0.0,0.00102,0.0,0.12677]
[1776682075818,80.12,75212.9,0.0,0.00102,0.0,0.12705]
[1776682080856,80.12,75212.42,0.0,0.00102,0.0,0.12698]
[1776682087904,80.12,75207.66,0.0,0.00102,0.0,0.12635]
[1776682092941,80.12,75205.42,0.0,0.00101,0.0,0.12605]
[1776682096967,80.12,75193.53,0.0,0.001,0.0,0.12448]
[1776682102002,80.12,75190.31,0.0,0.001,0.0,0.12406]
[1776682107037,80.12,75185.93,0.0,0.00099,0.0,0.12348]
[1776682112074,80.12,75184.26,0.0,0.00098,0.0,0.12275]
[1776682117107,80.12,75183.43,0.0,0.00098,0.0,0.12264]
[1776682123149,80.12,75178.76,0.0,0.00098,0.0,0.12203]
[1776682128184,80.12,75177.94,0.0,0.00098,0.0,0.12193]
[1776682133221,80.12,75179.12,0.0,0.00098,0.0,0.12208]
[1776682139263,80.12,75178.25,0.0,0.00098,0.0,0.12197]
[1776682144297,80.12,75177.09,0.0,0.00098,0.0,0.12182]
[1776682150340,80.12,75174.44,0.0,0.00097,0.0,0.12148]
[1776682155374,80.12,75172.28,0.0,0.00097,0.0,0.1212]
[1776682160411,80.12,75175.38,0.0,0.00097,0.0,0.1216]
[1776682165445,80.12,75184.21,0.0,0.00098,0.0,0.12274]
[1776682166451,80.12,75195.61,0.0,0.001,0.0,0.12423]
[1776682171487,80.12,75190.71,0.0,0.00099,0.0,0.12307]
[1776682173218,80.12,75173.65,0.0,0.00097,0.0,0.12086]
[1776682179542,80.12,75169.55,0.0,0.00096,0.0,0.12034]
[1776682185585,80.12,75167.44,0.0,0.00096,0.0,0.12007]
[1776682188606,80.12,75156.35,0.0,0.00095,0.0,0.11867]
[1776682191111,80.12,75151.41,0.0,0.00094,0.0,0.11804]
[1776682191211,80.12,75135.47,0.0,0.00093,0.0,0.11606]
[1776682196663,80.12,75134.87,0.0,0.00093,0.0,0.11598]
[1776682201700,80.12,75140.54,0.0,0.00093,0.0,0.11669]
[1776682206734,80.12,75147.27,0.0,0.00094,0.0,0.11753]
[1776682211769,80.12,75149.05,0.0,0.00094,0.0,0.11775]
[1776682216805,80.12,75147.83,0.0,0.00094,0.0,0.1176]
[1776682221840,80.12,75153.4,0.0,0.00095,0.0,0.11829]
[1776682226876,80.12,75150.74,0.0,0.00094,0.0,0.11796]
[1776682232918,80.12,75143.24,0.0,0.00093,0.0,0.11653]
[1776682237955,80.12,75145.49,0.0,0.00093,0.0,0.11681]
[1776682242991,80.12,75147.98,0.0,0.00094,0.0,0.11712]
[1776682248033,80.12,75143.43,0.0,0.00093,0.0,0.11655]
[1776682253071,80.12,75152.12,0.0,0.00094,0.0,0.11763]
[1776682258106,80.12,75153.0,0.0,0.00094,0.0,0.11774]
[1776682263141,80.12,75155.1,0.0,0.00094,0.0,0.11801]
[1776682268177,80.12,75156.38,0.0,0.00095,0.0,0.11817]
[1776682273212,80.12,75157.29,0.0,0.00095,0.0,0.11828]
[1776682276235,80.12,75146.2,0.0,0.00094,0.0,0.11689]
[1776682281270,80.12,75134.03,0.0,0.00092,0.0,0.11539]
[1776682286305,80.12,75125.78,0.0,0.00091,0.0,0.11438]
[1776682291340,80.12,75120.6,0.0,0.0009,0.0,0.11326]
[1776682296376,80.12,75114.81,0.0,0.0009,0.0,0.11256]
[1776682301410,80.12,75114.65,0.0,0.0009,0.0,0.11254]
[1776682306446,80.12,75116.78,0.0,0.0009,0.0,0.1128]
[1776682310473,80.12,75106.04,0.0,0.00089,0.0,0.11151]
[1776682315510,80.12,75102.94,0.0,0.00089,0.0,0.11114]
[1776682320543,80.12,75101.43,0.0,0.00088,0.0,0.11096]
[1776682325579,80.12,75100.27,0.0,0.00088,0.0,0.11082]
[1776682330614,80.12,75101.41,0.0,0.00088,0.0,0.11096]
[1776682335647,80.12,75108.76,0.0,0.00089,0.0,0.11184]
[1776682340683,80.12,75110.26,0.0,0.00089,0.0,0.11202]
[1776682345719,80.12,75101.84,0.0,0.00088,0.0,0.11101]
[1776682347732,80.12,75113.11,0.0,0.0009,0.0,0.11236]
[1776682352775,80.12,75121.04,0.0,0.0009,0.0,0.11283]
[1776682354498,80.12,75146.43,0.0,0.00093,0.0,0.11593]
[1776682359820,80.12,75139.65,0.0,0.00092,0.0,0.1151]
[1776682364854,80.12,75136.98,0.0,0.00092,0.0,0.11477]
[1776682367163,80.12,75137.09,0.0,0.00092,0.0,0.11478]
[1776682367264,80.12,75136.18,0.0,0.00092,0.0,0.11467]
[1776682371312,80.12,75135.84,0.0,0.00092,0.0,0.11463]
[1776682371387,80.12,75134.64,0.0,0.00092,0.0,0.11448]
[1776682372366,80.12,75134.64,0.0,0.00092,0.0,0.11448]
[1776682372440,80.12,75134.03,0.0,0.00091,0.0,0.11441]
[1776682377945,80.12,75133.25,0.0,0.00091,0.0,0.11431]
[1776682382980,80.12,75122.14,0.0,0.0009,0.0,0.11296]
[1776682388016,80.12,75121.93,0.0,0.0009,0.0,0.11294]
[1776682393051,80.12,75118.9,0.0,0.0009,0.0,0.11257]
[1776682398086,80.12,75115.55,0.0,0.0009,0.0,0.11217]
[1776682404132,80.12,75107.72,0.0,0.00089,0.0,0.11123]
[1776682409167,80.12,75108.3,0.0,0.00089,0.0,0.1113]
[1776682414202,80.12,75108.95,0.0,0.00088,0.0,0.1109]
[1776682419238,80.12,75109.93,0.0,0.00089,0.0,0.11102]
[1776682424273,80.12,75112.43,0.0,0.00089,0.0,0.11132]
[1776682429308,80.12,75112.9,0.0,0.00089,0.0,0.11137]
[1776682435351,80.12,75114.56,0.0,0.00089,0.0,0.11157]
[1776682440395,80.12,75105.4,0.0,0.00088,0.0,0.11048]
[1776682445424,80.12,75108.25,0.0,0.00088,0.0,0.11082]
[1776682450458,80.12,75114.62,0.0,0.00089,0.0,0.11158]
[1776682456502,80.12,75117.82,0.0,0.00089,0.0,0.11196]
[1776682462544,80.12,75118.97,0.0,0.00089,0.0,0.1121]
[1776682467580,80.12,75123.19,0.0,0.0009,0.0,0.11261]
[1776682473621,80.12,75121.61,0.0,0.00089,0.0,0.11193]
[1776682479664,80.12,75122.21,0.0,0.00089,0.0,0.11201]
[1776682484701,80.12,75122.34,0.0,0.00089,0.0,0.11202]
[1776682489734,80.12,75120.59,0.0,0.00089,0.0,0.11181]
[1776682492388,80.12,75120.03,0.0,0.00089,0.0,0.11174]
[1776682492754,80.12,75119.81,0.0,0.00089,0.0,0.11172]
[1776682493653,80.12,75119.81,0.0,0.00089,0.0,0.11172]
[1776682493745,80.12,75119.77,0.0,0.00089,0.0,0.11171]
[1776682498798,80.12,75121.2,0.0,0.00089,0.0,0.11188]
[1776682503833,80.12,75116.2,0.0,0.00089,0.0,0.11129]
[1776682508868,80.12,75113.39,0.0,0.00089,0.0,0.11095]
[1776682513904,80.12,75104.0,0.0,0.00088,0.0,0.10984]
[1776682518940,80.12,75096.94,0.0,0.00087,0.0,0.10901]
[1776682522968,80.12,75108.33,0.0,0.00088,0.0,0.11035]
[1776682530018,80.12,75112.89,0.0,0.00088,0.0,0.11089]
[1776682535768,80.12,75114.75,0.0,0.00088,0.0,0.11064]
[1776682542101,80.12,75116.36,0.0,0.00088,0.0,0.11083]
[1776682547136,80.12,75117.72,0.0,0.00089,0.0,0.11099]
[1776682552171,80.12,75119.65,0.0,0.00089,0.0,0.11122]
[1776682557205,80.12,75121.12,0.0,0.00089,0.0,0.11139]
[1776682562254,80.12,75122.11,0.0,0.00089,0.0,0.11151]
[1776682564264,80.12,75135.65,0.0,0.0009,0.0,0.11314]
[1776682569304,80.12,75125.51,0.0,0.00089,0.0,0.11192]
[1776682574335,80.12,75121.44,0.0,0.00089,0.0,0.11143]
[1776682578368,80.12,75109.77,0.0,0.00088,0.0,0.11005]
[1776682581388,80.12,75097.12,0.0,0.00087,0.0,0.10856]
[1776682586423,80.12,75093.29,0.0,0.00086,0.0,0.10811]
[1776682591458,80.12,75088.97,0.0,0.00085,0.0,0.10715]
[1776682596498,80.12,75090.72,0.0,0.00086,0.0,0.10735]
[1776682601529,80.12,75091.47,0.0,0.00086,0.0,0.10744]
[1776682603543,80.12,75078.26,0.0,0.00084,0.0,0.10592]
[1776682605557,80.12,75089.02,0.0,0.00085,0.0,0.10715]
[1776682610591,80.12,75087.36,0.0,0.00085,0.0,0.10696]
[1776682615626,80.12,75090.12,0.0,0.00085,0.0,0.10728]
[1776682620669,80.12,75088.33,0.0,0.00085,0.0,0.10707]
[1776682622682,80.12,75074.83,0.0,0.00084,0.0,0.10553]
[1776682627717,80.12,75080.04,0.0,0.00084,0.0,0.10612]
[1776682632752,80.12,75077.81,0.0,0.00084,0.0,0.10587]
[1776682637787,80.12,75069.46,0.0,0.00083,0.0,0.10492]
[1776682642837,80.12,75063.23,0.0,0.00083,0.0,0.10421]
[1776682648868,80.12,75061.61,0.0,0.00083,0.0,0.10403]
[1776682653902,80.12,75060.07,0.0,0.00082,0.0,0.10341]
[1776682658937,80.12,75055.76,0.0,0.00082,0.0,0.10292]
[1776682663971,80.12,75052.84,0.0,0.00081,0.0,0.1026]
[1776682669007,80.12,75052.44,0.0,0.00081,0.0,0.10256]
[1776682675051,80.12,75049.9,0.0,0.00081,0.0,0.10227]
[1776682675153,80.12,75049.9,0.0,0.00081,0.0,0.10227]
[1776682676056,80.12,75049.56,0.0,0.00081,0.0,0.10224]
[1776682681096,80.12,75046.96,0.0,0.00081,0.0,0.10195]
[1776682686842,80.12,75035.53,0.0,0.0008,0.0,0.10069]
[1776682692175,80.12,75033.31,0.0,0.0008,0.0,0.10045]
[1776682697211,80.12,75033.45,0.0,0.0008,0.0,0.10047]
[1776682703252,80.12,75031.64,0.0,0.0008,0.0,0.10027]
[1776682708288,80.12,75022.01,0.0,0.00079,0.0,0.09923]
[1776682713322,80.12,75021.49,0.0,0.00078,0.0,0.09873]
[1776682718356,80.12,75020.45,0.0,0.00078,0.0,0.09862]
[1776682723392,80.12,75021.9,0.0,0.00078,0.0,0.09878]
[1776682728427,80.12,75028.39,0.0,0.00079,0.0,0.09948]
[1776682736483,80.12,75029.46,0.0,0.00079,0.0,0.09959]
[1776682742525,80.12,75029.83,0.0,0.00079,0.0,0.09963]
[1776682747560,80.12,75030.49,0.0,0.00079,0.0,0.0997]
[1776682752597,80.12,75039.31,0.0,0.0008,0.0,0.10066]
[1776682757630,80.12,75036.57,0.0,0.0008,0.0,0.10036]
[1776682762666,80.12,75034.27,0.0,0.00079,0.0,0.10011]
[1776682767700,80.12,75035.79,0.0,0.0008,0.0,0.10028]
[1776682772735,80.12,75036.6,0.0,0.00079,0.0,0.09993]
[1776682777769,80.12,75036.01,0.0,0.00079,0.0,0.09986]
[1776682783812,80.12,75034.92,0.0,0.00079,0.0,0.09974]
[1776682788847,80.12,75035.17,0.0,0.00079,0.0,0.09977]
[1776682793882,80.12,75036.47,0.0,0.00079,0.0,0.09991]
[1776682799924,80.12,75040.01,0.0,0.0008,0.0,0.1003]
[1776682804959,80.12,75038.64,0.0,0.00079,0.0,0.10015]
[1776682810016,80.12,75048.84,0.0,0.0008,0.0,0.10126]
[1776682815044,80.12,75048.93,0.0,0.0008,0.0,0.10127]
[1776682821086,80.12,75050.06,0.0,0.00081,0.0,0.1014]
[1776682826123,80.12,75051.14,0.0,0.00081,0.0,0.10152]
[1776682831158,80.12,75053.37,0.0,0.0008,0.0,0.10132]
[1776682836202,80.12,75059.08,0.0,0.00081,0.0,0.10195]
[1776682841228,80.12,75047.71,0.0,0.0008,0.0,0.1007]
[1776682846265,80.12,75037.89,0.0,0.00079,0.0,0.09963]
[1776682851305,80.12,75032.63,0.0,0.00079,0.0,0.09906]
[1776682856331,80.12,75021.89,0.0,0.00078,0.0,0.09791]
[1776682861366,80.12,75029.23,0.0,0.00078,0.0,0.09869]
[1776682864388,80.12,75007.21,0.0,0.00076,0.0,0.09635]
[1776682868118,80.12,74987.56,0.0,0.00075,0.0,0.09431]
[1776682873455,80.12,74982.21,0.0,0.00074,0.0,0.09376]
[1776682878487,80.12,74987.37,0.0,0.00075,0.0,0.09429]
[1776682883524,80.12,74979.95,0.0,0.00074,0.0,0.09353]
[1776682888559,80.12,74996.48,0.0,0.00075,0.0,0.09523]
[1776682893594,80.12,74996.17,0.0,0.00075,0.0,0.09478]
[1776682898629,80.12,74997.23,0.0,0.00075,0.0,0.09489]
[1776682903674,80.12,75002.93,0.0,0.00076,0.0,0.09548]
[1776682908708,80.12,75006.69,0.0,0.00076,0.0,0.09587]
[1776682913750,80.12,75011.76,0.0,0.00076,0.0,0.0964]
[1776682918783,80.12,75007.2,0.0,0.00076,0.0,0.09593]
[1776682923820,80.12,74994.88,0.0,0.00075,0.0,0.09464]
[1776682928214,80.12,75006.46,0.0,0.00076,0.0,0.09585]
[1776682928272,80.12,75010.03,0.0,0.00076,0.0,0.09622]
[1776682933893,80.12,75009.08,0.0,0.00076,0.0,0.09612]
[1776682938928,80.12,75012.52,0.0,0.00076,0.0,0.09648]
[1776682943964,80.12,75017.82,0.0,0.00077,0.0,0.09704]
[1776682949009,80.12,75023.83,0.0,0.00077,0.0,0.09768]
[1776682952025,80.12,75039.02,0.0,0.00078,0.0,0.09887]
[1776682956054,80.12,75057.61,0.0,0.0008,0.0,0.10089]
[1776682961087,80.12,75072.67,0.0,0.00082,0.0,0.10255]
[1776682966124,80.12,75077.87,0.0,0.00082,0.0,0.10313]
[1776682970151,80.12,75090.31,0.0,0.00083,0.0,0.10453]
[1776682975185,80.12,75099.62,0.0,0.00084,0.0,0.10559]
[1776682980222,80.12,75098.49,0.0,0.00084,0.0,0.10546]
[1776682985255,80.12,75096.32,0.0,0.00084,0.0,0.10521]
[1776682990305,80.12,75095.35,0.0,0.00084,0.0,0.1051]
[1776682991302,80.12,75081.87,0.0,0.00082,0.0,0.10358]
[1776682992308,80.12,75093.29,0.0,0.00084,0.0,0.10487]
[1776682997343,80.12,75093.68,0.0,0.00084,0.0,0.10491]
[1776683002378,80.12,75092.62,0.0,0.00084,0.0,0.10479]
[1776683007413,80.12,75097.91,0.0,0.00084,0.0,0.10539]
[1776683011441,80.12,75084.58,0.0,0.00082,0.0,0.10343]
[1776683016476,80.12,75088.39,0.0,0.00083,0.0,0.10386]
[1776683021514,80.12,75079.68,0.0,0.00082,0.0,0.10288]
[1776683026548,80.12,75087.0,0.0,0.00083,0.0,0.1037]
[1776683031582,80.12,75088.18,0.0,0.00083,0.0,0.10384]
[1776683036617,80.12,75090.53,0.0,0.00083,0.0,0.1041]
[1776683041655,80.12,75078.96,0.0,0.00082,0.0,0.1028]
[1776683046693,80.12,75084.06,0.0,0.00082,0.0,0.10337]
[1776683051727,80.12,75085.92,0.0,0.00083,0.0,0.10358]
[1776683056759,80.12,75086.48,0.0,0.00083,0.0,0.10364]
[1776683059467,80.12,75069.22,0.0,0.00081,0.0,0.10172]
[1776683066829,80.12,75067.52,0.0,0.00081,0.0,0.10153]
[1776683071863,80.12,75074.27,0.0,0.00081,0.0,0.10183]
[1776683076898,80.12,75074.41,0.0,0.00081,0.0,0.10185]
[1776683081934,80.12,75080.1,0.0,0.00082,0.0,0.10248]
[1776683085962,80.12,75068.81,0.0,0.00081,0.0,0.10123]
[1776683090998,80.12,75066.01,0.0,0.0008,0.0,0.10092]
[1776683096032,80.12,75055.36,0.0,0.00079,0.0,0.09976]
[1776683101068,80.12,75057.22,0.0,0.00079,0.0,0.09996]
[1776683106104,80.12,75070.32,0.0,0.00081,0.0,0.1014]
[1776683111139,80.12,75079.89,0.0,0.00082,0.0,0.10246]
[1776683116174,80.12,75086.96,0.0,0.00082,0.0,0.10324]
[1776683121209,80.12,75091.82,0.0,0.00083,0.0,0.10379]
[1776683122215,80.12,75104.85,0.0,0.00084,0.0,0.10526]
[1776683127250,80.12,75106.91,0.0,0.00084,0.0,0.1055]
[1776683132285,80.12,75111.42,0.0,0.00084,0.0,0.10555]
[1776683137321,80.12,75108.76,0.0,0.00084,0.0,0.10525]
[1776683141350,80.12,75120.41,0.0,0.00085,0.0,0.10658]
[1776683143362,80.12,75135.03,0.0,0.00087,0.0,0.10828]
[1776683148398,80.12,75133.05,0.0,0.00086,0.0,0.10805]
[1776683153444,80.12,75132.27,0.0,0.00086,0.0,0.10796]
[1776683156458,80.12,75119.19,0.0,0.00085,0.0,0.10644]
[1776683161490,80.12,75115.63,0.0,0.00085,0.0,0.10603]
[1776683166527,80.12,75121.52,0.0,0.00085,0.0,0.10671]
[1776683171562,80.12,75125.28,0.0,0.00086,0.0,0.10714]
[1776683176596,80.12,75126.93,0.0,0.00086,0.0,0.10734]
[1776683181632,80.12,75130.4,0.0,0.00086,0.0,0.10774]
[1776683186673,80.12,75122.95,0.0,0.00085,0.0,0.10687]
[1776683187681,80.12,75103.74,0.0,0.00084,0.0,0.10468]
[1776683192715,80.12,75102.24,0.0,0.00083,0.0,0.10405]
[1776683196355,80.12,75101.67,0.0,0.00083,0.0,0.10399]
[1776683196444,80.12,75098.89,0.0,0.00083,0.0,0.10367]
[1776683201778,80.12,75099.3,0.0,0.00083,0.0,0.10372]
[1776683206819,80.12,75100.34,0.0,0.00083,0.0,0.10384]
[1776683210545,80.12,75123.81,0.0,0.00085,0.0,0.10651]
[1776683215901,80.12,75135.47,0.0,0.00086,0.0,0.10786]
[1776683220935,80.12,75129.59,0.0,0.00086,0.0,0.10717]
[1776683226979,80.12,75124.75,0.0,0.00085,0.0,0.10662]
[1776683232016,80.12,75133.19,0.0,0.00086,0.0,0.10759]
[1776683237050,80.12,75135.62,0.0,0.00086,0.0,0.10787]
[1776683242345,80.12,75136.43,0.0,0.00086,0.0,0.10797]
[1776683242348,80.12,75135.34,0.0,0.00086,0.0,0.10784]
[1776683248128,80.12,75129.73,0.0,0.00086,0.0,0.10719]
[1776683253163,80.12,75134.58,0.0,0.00086,0.0,0.10728]
[1776683258199,80.12,75130.73,0.0,0.00085,0.0,0.10684]
[1776683263235,80.12,75133.77,0.0,0.00086,0.0,0.10719]
[1776683268271,80.12,75137.95,0.0,0.00086,0.0,0.10768]
[1776683273317,80.12,75162.5,0.0,0.00089,0.0,0.11056]
[1776683274318,80.12,75180.58,0.0,0.00091,0.0,0.11274]
[1776683279352,80.12,75184.37,0.0,0.00091,0.0,0.1132]
[1776683284387,80.12,75189.68,0.0,0.00091,0.0,0.11384]
[1776683289423,80.12,75189.99,0.0,0.00091,0.0,0.11388]
[1776683295465,80.12,75189.43,0.0,0.00091,0.0,0.11381]
[1776683300501,80.12,75189.15,0.0,0.00091,0.0,0.11378]
[1776683305535,80.12,75190.32,0.0,0.00092,0.0,0.11392]
[1776683310570,80.12,75190.18,0.0,0.00092,0.0,0.1139]
[1776683315612,80.12,75185.79,0.0,0.00091,0.0,0.11288]
[1776683321648,80.12,75183.9,0.0,0.0009,0.0,0.11265]
[1776683326682,80.12,75179.74,0.0,0.0009,0.0,0.11215]
[1776683331717,80.12,75182.03,0.0,0.0009,0.0,0.11242]
[1776683337759,80.12,75184.48,0.0,0.00091,0.0,0.11272]
[1776683342794,80.12,75186.29,0.0,0.00091,0.0,0.11294]
[1776683351529,80.12,75186.87,0.0,0.00091,0.0,0.11301]
[1776683356892,80.12,75187.4,0.0,0.00091,0.0,0.11307]
[1776683364950,80.12,75187.74,0.0,0.00091,0.0,0.11311]
[1776683371672,80.12,75185.43,0.0,0.0009,0.0,0.11235]
[1776683377032,80.12,75189.6,0.0,0.00091,0.0,0.11285]
[1776683382068,80.12,75181.17,0.0,0.0009,0.0,0.11183]
[1776683387102,80.12,75186.16,0.0,0.0009,0.0,0.11243]
[1776683392143,80.12,75188.68,0.0,0.00091,0.0,0.11274]
[1776683397177,80.12,75188.72,0.0,0.00091,0.0,0.11274]
[1776683402213,80.12,75189.42,0.0,0.00091,0.0,0.11283]
[1776683407249,80.12,75186.15,0.0,0.0009,0.0,0.11243]
[1776683412282,80.12,75188.45,0.0,0.00091,0.0,0.11271]
[1776683417317,80.12,75189.31,0.0,0.00091,0.0,0.11281]
[1776683423360,80.12,75190.89,0.0,0.00091,0.0,0.11301]
[1776683425373,80.12,75177.82,0.0,0.00089,0.0,0.11143]
[1776683426382,80.12,75160.78,0.0,0.00088,0.0,0.1094]
[1776683427388,80.12,75143.65,0.0,0.00086,0.0,0.1074]
[1776683432424,80.12,75155.05,0.0,0.00087,0.0,0.10825]
[1776683439472,80.12,75155.35,0.0,0.00087,0.0,0.10829]
[1776683444507,80.12,75157.75,0.0,0.00087,0.0,0.10857]
[1776683449542,80.12,75163.91,0.0,0.00088,0.0,0.10929]
[1776683458605,80.12,75167.97,0.0,0.00088,0.0,0.10977]
[1776683463641,80.12,75153.22,0.0,0.00087,0.0,0.10804]
[1776683468676,80.12,75149.28,0.0,0.00086,0.0,0.10758]
[1776683476733,80.12,75148.83,0.0,0.00086,0.0,0.10753]
[1776683481769,80.12,75133.04,0.0,0.00085,0.0,0.10571]
[1776683487814,80.12,75124.82,0.0,0.00084,0.0,0.10477]
[1776683492847,80.12,75117.75,0.0,0.00083,0.0,0.10351]
[1776683497884,80.12,75117.44,0.0,0.00083,0.0,0.10347]
[1776683502917,80.12,75116.6,0.0,0.00083,0.0,0.10338]
[1776683508959,80.12,75116.77,0.0,0.00083,0.0,0.1034]
[1776683513994,80.12,75117.21,0.0,0.00083,0.0,0.10345]
[1776683519032,80.12,75114.85,0.0,0.00082,0.0,0.10318]
[1776683524068,80.12,75129.33,0.0,0.00084,0.0,0.10482]
[1776683529103,80.12,75137.45,0.0,0.00085,0.0,0.10575]
[1776683534140,80.12,75138.85,0.0,0.00085,0.0,0.10591]
[1776683539174,80.12,75142.21,0.0,0.00085,0.0,0.10629]
[1776683544209,80.12,75142.08,0.0,0.00085,0.0,0.10628]
[1776683550255,80.12,75139.64,0.0,0.00085,0.0,0.106]
[1776683552977,80.12,75126.68,0.0,0.00083,0.0,0.10406]
[1776683558309,80.12,75124.28,0.0,0.00083,0.0,0.10379]
[1776683563343,80.12,75126.99,0.0,0.00083,0.0,0.10409]
[1776683569386,80.12,75127.89,0.0,0.00083,0.0,0.10419]
[1776683574432,80.12,75128.38,0.0,0.00083,0.0,0.10425]
[1776683579456,80.12,75138.55,0.0,0.00084,0.0,0.10541]
[1776683584491,80.12,75137.28,0.0,0.00084,0.0,0.10526]
[1776683589527,80.12,75132.44,0.0,0.00084,0.0,0.10471]
[1776683594563,80.12,75143.35,0.0,0.00085,0.0,0.10596]
[1776683600606,80.12,75144.49,0.0,0.00085,0.0,0.10609]
[1776683605641,80.12,75142.64,0.0,0.00085,0.0,0.10588]
[1776683612690,80.12,75142.69,0.0,0.00084,0.0,0.10542]
[1776683617724,80.12,75145.41,0.0,0.00085,0.0,0.10573]
[1776683622759,80.12,75149.04,0.0,0.00085,0.0,0.10614]
[1776683627799,80.12,75151.77,0.0,0.00085,0.0,0.10646]
[1776683632831,80.12,75152.42,0.0,0.00085,0.0,0.10653]
[1776683638871,80.12,75159.77,0.0,0.00086,0.0,0.10738]
[1776683643908,80.12,75165.54,0.0,0.00087,0.0,0.10806]
[1776683648941,80.12,75173.26,0.0,0.00087,0.0,0.10896]
[1776683654983,80.12,75173.22,0.0,0.00087,0.0,0.10896]
[1776683661025,80.12,75170.83,0.0,0.00087,0.0,0.10868]
[1776683666060,80.12,75173.62,0.0,0.00087,0.0,0.10901]
[1776683671095,80.12,75175.89,0.0,0.00087,0.0,0.10879]
[1776683677137,80.12,75171.93,0.0,0.00087,0.0,0.10833]
[1776683682172,80.12,75176.27,0.0,0.00087,0.0,0.10884]
[1776683687207,80.12,75178.22,0.0,0.00088,0.0,0.10907]
[1776683692242,80.12,75183.24,0.0,0.00088,0.0,0.10966]
[1776683700299,80.12,75182.43,0.0,0.00088,0.0,0.10957]
[1776683704053,80.12,75211.1,0.0,0.00091,0.0,0.11301]
[1776683709361,80.12,75214.0,0.0,0.00091,0.0,0.11336]
[1776683714396,80.12,75211.8,0.0,0.00091,0.0,0.11309]
[1776683719434,80.12,75206.91,0.0,0.00091,0.0,0.1125]
[1776683722455,80.12,75226.14,0.0,0.00093,0.0,0.11485]
[1776683727497,80.12,75225.3,0.0,0.00092,0.0,0.11475]
[1776683732533,80.12,75225.91,0.0,0.00092,0.0,0.11432]
[1776683736565,80.12,75238.3,0.0,0.00093,0.0,0.11586]
[1776683741601,80.12,75244.19,0.0,0.00094,0.0,0.11659]
[1776683746638,80.12,75245.32,0.0,0.00094,0.0,0.11673]
[1776683751672,80.12,75246.16,0.0,0.00094,0.0,0.11684]
[1776683756708,80.12,75245.9,0.0,0.00094,0.0,0.1168]
[1776683760745,80.12,75229.11,0.0,0.00092,0.0,0.11472]
[1776683765771,80.12,75229.82,0.0,0.00093,0.0,0.11481]
[1776683770807,80.12,75241.16,0.0,0.00094,0.0,0.11621]
[1776683775841,80.12,75242.79,0.0,0.00094,0.0,0.11642]
[1776683780877,80.12,75245.49,0.0,0.00094,0.0,0.11675]
[1776683785914,80.12,75254.35,0.0,0.00095,0.0,0.11787]
[1776683790947,80.12,75259.5,0.0,0.00096,0.0,0.11852]
[1776683795983,80.12,75259.3,0.0,0.00095,0.0,0.11798]
[1776683801020,80.12,75265.86,0.0,0.00096,0.0,0.11882]
[1776683806053,80.12,75272.08,0.0,0.00097,0.0,0.11961]
[1776683811089,80.12,75270.19,0.0,0.00097,0.0,0.11937]
[1776683816124,80.12,75267.62,0.0,0.00096,0.0,0.11904]
[1776683821162,80.12,75268.29,0.0,0.00096,0.0,0.11913]
[1776683823175,80.12,75253.37,0.0,0.00095,0.0,0.11724]
[1776683828209,80.12,75249.87,0.0,0.00094,0.0,0.1168]
[1776683833245,80.12,75245.25,0.0,0.00094,0.0,0.11622]
[1776683838279,80.12,75238.39,0.0,0.00093,0.0,0.11537]
[1776683843316,80.12,75244.15,0.0,0.00094,0.0,0.11608]
[1776683848349,80.12,75245.51,0.0,0.00094,0.0,0.11625]
[1776683855130,80.12,75246.8,0.0,0.00094,0.0,0.11591]
[1776683861440,80.12,75246.8,0.0,0.00094,0.0,0.11591]
[1776683865200,80.12,75232.76,0.0,0.00092,0.0,0.11417]
[1776683870503,80.12,75231.44,0.0,0.00092,0.0,0.11401]
[1776683875270,80.12,75215.06,0.0,0.0009,0.0,0.11201]
[1776683880573,80.12,75209.81,0.0,0.0009,0.0,0.11138]
[1776683885608,80.12,75202.91,0.0,0.00089,0.0,0.11055]
[1776683890643,80.12,75201.23,0.0,0.00089,0.0,0.11035]
[1776683895680,80.12,75197.23,0.0,0.00088,0.0,0.10988]
[1776683900714,80.12,75204.81,0.0,0.00089,0.0,0.11078]
[1776683905751,80.12,75202.69,0.0,0.00089,0.0,0.11053]
[1776683910784,80.12,75205.69,0.0,0.00089,0.0,0.11089]
[1776683916827,80.12,75206.04,0.0,0.00089,0.0,0.11044]
[1776683921869,80.12,75205.65,0.0,0.00089,0.0,0.1104]
[1776683926901,80.12,75206.98,0.0,0.00089,0.0,0.11056]
[1776683931939,80.12,75205.93,0.0,0.00089,0.0,0.11043]
[1776683936972,80.12,75201.03,0.0,0.00088,0.0,0.10985]
[1776683942006,80.12,75200.66,0.0,0.00088,0.0,0.1098]
[1776683947045,80.12,75203.86,0.0,0.00089,0.0,0.11018]
[1776683952080,80.12,75194.65,0.0,0.00088,0.0,0.10909]
[1776683957115,80.12,75191.83,0.0,0.00087,0.0,0.10876]
[1776683960137,80.12,75202.53,0.0,0.00089,0.0,0.11003]
[1776683965171,80.12,75208.83,0.0,0.00089,0.0,0.11078]
[1776683970206,80.12,75209.85,0.0,0.00089,0.0,0.1109]
[1776683975241,80.12,75211.34,0.0,0.00089,0.0,0.11059]
[1776683981283,80.12,75212.66,0.0,0.00089,0.0,0.11075]
[1776683986319,80.12,75213.04,0.0,0.00089,0.0,0.1108]
[1776683991354,80.12,75213.78,0.0,0.00089,0.0,0.11088]
[1776683998404,80.12,75214.38,0.0,0.00089,0.0,0.11096]
[1776684004445,80.12,75211.06,0.0,0.00089,0.0,0.11056]
[1776684006458,80.12,75198.24,0.0,0.00088,0.0,0.10904]
[1776684007466,80.12,75182.68,0.0,0.00086,0.0,0.10721]
[1776684012501,80.12,75176.26,0.0,0.00086,0.0,0.10647]
[1776684017538,80.12,75167.98,0.0,0.00085,0.0,0.10552]
[1776684022571,80.12,75159.19,0.0,0.00084,0.0,0.10451]
[1776684027618,80.12,75161.37,0.0,0.00084,0.0,0.10476]
[1776684032642,80.12,75162.74,0.0,0.00084,0.0,0.10445]
[1776684036407,80.12,75151.92,0.0,0.00083,0.0,0.10323]
[1776684041707,80.12,75143.93,0.0,0.00082,0.0,0.10233]
[1776684049763,80.12,75144.12,0.0,0.00082,0.0,0.10236]
[1776684054797,80.12,75138.0,0.0,0.00081,0.0,0.10167]
[1776684058827,80.12,75120.2,0.0,0.0008,0.0,0.09972]
[1776684060848,80.12,75108.15,0.0,0.00079,0.0,0.09841]
[1776684062873,80.12,75095.91,0.0,0.00077,0.0,0.0971]
[1776684064873,80.12,75082.65,0.0,0.00076,0.0,0.0957]
[1776684066437,80.12,75082.65,0.0,0.00076,0.0,0.0957]
[1776684066537,80.12,75084.06,0.0,0.00076,0.0,0.09584]
[1776684067870,80.12,75084.06,0.0,0.00076,0.0,0.09584]
[1776684067953,80.12,75083.84,0.0,0.00076,0.0,0.09582]
[1776684073934,80.12,75078.33,0.0,0.00076,0.0,0.09524]
[1776684079979,80.12,75080.79,0.0,0.00076,0.0,0.0955]
[1776684085012,80.12,75097.26,0.0,0.00078,0.0,0.09724]
[1776684090065,80.12,75092.46,0.0,0.00077,0.0,0.09673]
[1776684095097,80.12,75094.81,0.0,0.00077,0.0,0.09655]
[1776684102148,80.12,75092.6,0.0,0.00077,0.0,0.09631]
[1776684107181,80.12,75093.12,0.0,0.00077,0.0,0.09637]
[1776684112218,80.12,75093.48,0.0,0.00077,0.0,0.09641]
[1776684116249,80.12,75109.51,0.0,0.00078,0.0,0.09812]
[1776684121283,80.12,75108.42,0.0,0.00078,0.0,0.098]
[1776684126323,80.12,75108.48,0.0,0.00078,0.0,0.098]
[1776684129339,80.12,75124.79,0.0,0.0008,0.0,0.09977]
[1776684134385,80.12,75126.71,0.0,0.0008,0.0,0.09998]
[1776684139417,80.12,75120.71,0.0,0.00079,0.0,0.09933]
[1776684144452,80.12,75113.65,0.0,0.00079,0.0,0.09856]
[1776684149488,80.12,75116.9,0.0,0.00079,0.0,0.09891]
[1776684154523,80.12,75125.86,0.0,0.0008,0.0,0.09944]
[1776684159570,80.12,75119.51,0.0,0.00079,0.0,0.09875]
[1776684160564,80.12,75134.28,0.0,0.0008,0.0,0.10036]
[1776684165601,80.12,75146.07,0.0,0.00081,0.0,0.10166]
[1776684170637,80.12,75144.84,0.0,0.00081,0.0,0.10153]
[1776684175672,80.12,75144.39,0.0,0.00081,0.0,0.10148]
[1776684180707,80.12,75139.29,0.0,0.00081,0.0,0.10091]
[1776684185741,80.12,75131.45,0.0,0.0008,0.0,0.10005]
[1776684190776,80.12,75131.14,0.0,0.0008,0.0,0.10002]
[1776684195811,80.12,75129.36,0.0,0.0008,0.0,0.09982]
[1776684200846,80.12,75136.83,0.0,0.00081,0.0,0.10064]
[1776684205881,80.12,75135.62,0.0,0.0008,0.0,0.10051]
[1776684210916,80.12,75132.76,0.0,0.0008,0.0,0.10019]
[1776684215952,80.12,75132.41,0.0,0.0008,0.0,0.09971]
[1776684220986,80.12,75124.04,0.0,0.00079,0.0,0.0988]
[1776684227746,80.12,75118.11,0.0,0.00078,0.0,0.09816]
[1776684233075,80.12,75117.84,0.0,0.00078,0.0,0.09813]
[1776684239118,80.12,75127.34,0.0,0.00079,0.0,0.09916]
[1776684243148,80.12,75144.28,0.0,0.00081,0.0,0.10101]
[1776684247890,80.12,75155.61,0.0,0.00082,0.0,0.10227]
[1776684253218,80.12,75156.03,0.0,0.00082,0.0,0.10232]
[1776684258252,80.12,75157.79,0.0,0.00082,0.0,0.10251]
[1776684263290,80.12,75163.8,0.0,0.00083,0.0,0.10319]
[1776684268327,80.12,75161.2,0.0,0.00083,0.0,0.1029]
[1776684274367,80.12,75159.15,0.0,0.00082,0.0,0.10221]
[1776684280408,80.12,75157.71,0.0,0.00082,0.0,0.10205]
[1776684285443,80.12,75159.9,0.0,0.00082,0.0,0.10229]
[1776684290480,80.12,75167.61,0.0,0.00083,0.0,0.10316]
[1776684291485,80.12,75205.21,0.0,0.00087,0.0,0.10747]
[1776684296520,80.12,75210.85,0.0,0.00087,0.0,0.10813]
[1776684301555,80.12,75207.51,0.0,0.00087,0.0,0.10773]
[1776684306331,80.12,75204.36,0.0,0.00086,0.0,0.10737]
[1776684306590,80.12,75204.94,0.0,0.00086,0.0,0.10743]
[1776684307980,80.12,75205.07,0.0,0.00087,0.0,0.10745]
[1776684308003,80.12,75205.03,0.0,0.00087,0.0,0.10744]
[1776684313645,80.12,75210.74,0.0,0.00087,0.0,0.10811]
[1776684315653,80.12,75222.51,0.0,0.00088,0.0,0.1095]
[1776684319688,80.12,75237.97,0.0,0.0009,0.0,0.11135]
[1776684324719,80.12,75246.02,0.0,0.00091,0.0,0.11232]
[1776684326730,80.12,75227.09,0.0,0.00089,0.0,0.11005]
[1776684327737,80.12,75214.78,0.0,0.00087,0.0,0.10859]
[1776684333782,80.12,75211.04,0.0,0.00087,0.0,0.10767]
[1776684335802,80.12,75222.08,0.0,0.00088,0.0,0.10897]
[1776684340837,80.12,75230.67,0.0,0.00089,0.0,0.10999]
[1776684345872,80.12,75232.6,0.0,0.00089,0.0,0.11022]
[1776684351915,80.12,75230.55,0.0,0.00089,0.0,0.10997]
[1776684356951,80.12,75232.45,0.0,0.00089,0.0,0.1102]
[1776684361985,80.12,75229.15,0.0,0.00089,0.0,0.10981]
[1776684364001,80.12,75215.54,0.0,0.00087,0.0,0.1082]
[1776684369034,80.12,75218.57,0.0,0.00088,0.0,0.10855]
[1776684375076,80.12,75213.61,0.0,0.00087,0.0,0.10797]
[1776684380110,80.12,75216.82,0.0,0.00087,0.0,0.10835]
[1776684385147,80.12,75208.32,0.0,0.00086,0.0,0.10735]
[1776684390187,80.12,75204.81,0.0,0.00086,0.0,0.10694]
[1776684395221,80.12,75205.03,0.0,0.00086,0.0,0.1065]
[1776684400253,80.12,75208.18,0.0,0.00086,0.0,0.10686]
[1776684405292,80.12,75204.18,0.0,0.00086,0.0,0.1064]
[1776684410323,80.12,75215.54,0.0,0.00087,0.0,0.10772]
[1776684415357,80.12,75219.55,0.0,0.00087,0.0,0.10819]
[1776684420393,80.12,75215.33,0.0,0.00087,0.0,0.10769]
[1776684425427,80.12,75219.14,0.0,0.00087,0.0,0.10814]
[1776684430462,80.12,75221.55,0.0,0.00087,0.0,0.10842]
[1776684437512,80.12,75221.94,0.0,0.00087,0.0,0.10847]
[1776684442546,80.12,75224.16,0.0,0.00088,0.0,0.10873]
[1776684448589,80.12,75228.69,0.0,0.00088,0.0,0.10927]
[1776684453624,80.12,75228.83,0.0,0.00088,0.0,0.1088]
[1776684458659,80.12,75226.0,0.0,0.00087,0.0,0.10847]
[1776684463694,80.12,75226.47,0.0,0.00088,0.0,0.10852]
[1776684468729,80.12,75228.63,0.0,0.00088,0.0,0.10878]
[1776684473764,80.12,75228.23,0.0,0.00088,0.0,0.10873]
[1776684478802,80.12,75224.03,0.0,0.00087,0.0,0.10824]
[1776684483838,80.12,75219.88,0.0,0.00087,0.0,0.10775]
[1776684488872,80.12,75215.18,0.0,0.00086,0.0,0.1072]
[1776684493908,80.12,75216.56,0.0,0.00087,0.0,0.10736]
[1776684498942,80.12,75215.53,0.0,0.00086,0.0,0.10724]
[1776684503977,80.12,75215.8,0.0,0.00086,0.0,0.10727]
[1776684509017,80.12,75214.48,0.0,0.00086,0.0,0.10712]
[1776684514051,80.12,75212.15,0.0,0.00086,0.0,0.10637]
[1776684519807,80.12,75211.08,0.0,0.00086,0.0,0.10625]
[1776684525129,80.12,75210.72,0.0,0.00086,0.0,0.10621]
[1776684530163,80.12,75214.01,0.0,0.00086,0.0,0.10659]
[1776684534191,80.12,75203.01,0.0,0.00085,0.0,0.10532]
[1776684539947,80.12,75202.26,0.0,0.00085,0.0,0.10523]
[1776684545268,80.12,75202.64,0.0,0.00085,0.0,0.10528]
[1776684550303,80.12,75207.61,0.0,0.00085,0.0,0.10585]
[1776684555338,80.12,75215.33,0.0,0.00086,0.0,0.10674]
[1776684560374,80.12,75223.94,0.0,0.00087,0.0,0.10775]
[1776684565409,80.12,75232.02,0.0,0.00088,0.0,0.1087]
[1776684570444,80.12,75234.8,0.0,0.00088,0.0,0.10903]
[1776684571451,80.12,75228.3,0.0,0.00087,0.0,0.10778]
[1776684576488,80.12,75228.56,0.0,0.00087,0.0,0.10781]
[1776684582530,80.12,75226.52,0.0,0.00087,0.0,0.10757]
[1776684587564,80.12,75226.6,0.0,0.00087,0.0,0.10758]
[1776684592620,80.12,75219.04,0.0,0.00086,0.0,0.1067]
[1776684593616,80.12,75207.42,0.0,0.00085,0.0,0.10536]
[1776684594619,80.12,75195.83,0.0,0.00084,0.0,0.10403]
[1776684599654,80.12,75193.09,0.0,0.00083,0.0,0.10372]
[1776684603685,80.12,75169.72,0.0,0.00081,0.0,0.10111]
[1776684608721,80.12,75161.21,0.0,0.0008,0.0,0.10017]
[1776684613755,80.12,75167.25,0.0,0.00081,0.0,0.10083]
[1776684618790,80.12,75165.94,0.0,0.00081,0.0,0.10069]
[1776684624832,80.12,75169.45,0.0,0.00081,0.0,0.10108]
[1776684629867,80.12,75171.02,0.0,0.00081,0.0,0.10125]
[1776684634903,80.12,75166.26,0.0,0.00081,0.0,0.10027]
[1776684636916,80.12,75147.58,0.0,0.00079,0.0,0.09824]
[1776684641953,80.12,75147.86,0.0,0.00079,0.0,0.09827]
[1776684646987,80.12,75144.28,0.0,0.00078,0.0,0.09788]
[1776684652021,80.12,75142.35,0.0,0.00078,0.0,0.09767]
[1776684657057,80.12,75144.1,0.0,0.00078,0.0,0.09786]
[1776684663099,80.12,75145.63,0.0,0.00079,0.0,0.09803]
[1776684668133,80.12,75146.11,0.0,0.00079,0.0,0.09808]
[1776684673168,80.12,75136.09,0.0,0.00078,0.0,0.097]
[1776684677196,80.12,75122.32,0.0,0.00076,0.0,0.09554]
[1776684682231,80.12,75120.07,0.0,0.00076,0.0,0.09531]
[1776684687270,80.12,75120.08,0.0,0.00076,0.0,0.09531]
[1776684693309,80.12,75118.44,0.0,0.00076,0.0,0.0947]
[1776684698344,80.12,75114.82,0.0,0.00075,0.0,0.09433]
[1776684703379,80.12,75117.56,0.0,0.00076,0.0,0.09461]
[1776684704386,80.12,75128.55,0.0,0.00077,0.0,0.09576]
[1776684709421,80.12,75130.05,0.0,0.00077,0.0,0.09592]
[1776684714456,80.12,75130.09,0.0,0.00077,0.0,0.09593]
[1776684719491,80.12,75130.37,0.0,0.00077,0.0,0.09596]
[1776684724526,80.12,75125.88,0.0,0.00076,0.0,0.09548]
[1776684729560,80.12,75124.59,0.0,0.00076,0.0,0.09535]
[1776684734597,80.12,75127.68,0.0,0.00077,0.0,0.09567]
[1776684739633,80.12,75130.92,0.0,0.00077,0.0,0.09602]
[1776684744667,80.12,75132.47,0.0,0.00077,0.0,0.09618]
[1776684749702,80.12,75128.1,0.0,0.00077,0.0,0.09572]
[1776684754741,80.12,75127.89,0.0,0.00076,0.0,0.09526]
[1776684759775,80.12,75126.93,0.0,0.00076,0.0,0.09516]
[1776684764810,80.12,75132.32,0.0,0.00077,0.0,0.09573]
[1776684768841,80.12,75150.48,0.0,0.00078,0.0,0.09766]
[1776684769866,80.12,75150.48,0.0,0.00078,0.0,0.09766]
[1776684769952,80.12,75200.27,0.0,0.00083,0.0,0.10314]
[1776684770915,80.12,75200.27,0.0,0.00083,0.0,0.10314]
[1776684771012,80.12,75217.39,0.0,0.00085,0.0,0.10509]
[1776684772878,80.12,75192.97,0.0,0.00082,0.0,0.10232]
[1776684777913,80.12,75190.54,0.0,0.00082,0.0,0.10205]
[1776684778920,80.12,75178.62,0.0,0.00081,0.0,0.10073]
[1776684784959,80.12,75175.64,0.0,0.00081,0.0,0.1004]
[1776684789994,80.12,75185.62,0.0,0.00082,0.0,0.1015]
[1776684795034,80.12,75190.58,0.0,0.00082,0.0,0.10206]
[1776684800065,80.12,75198.9,0.0,0.00083,0.0,0.10299]
[1776684801072,80.12,75210.24,0.0,0.00084,0.0,0.10427]
[1776684802081,80.12,75229.98,0.0,0.00086,0.0,0.10654]
[1776684807116,80.12,75229.23,0.0,0.00086,0.0,0.10646]
[1776684812162,80.12,75241.44,0.0,0.00087,0.0,0.1074]
[1776684813172,80.12,75267.91,0.0,0.00089,0.0,0.11054]
[1776684816186,80.12,75252.29,0.0,0.00088,0.0,0.10868]
[1776684821223,80.12,75242.04,0.0,0.00087,0.0,0.10747]
[1776684826259,80.12,75257.26,0.0,0.00088,0.0,0.10927]
[1776684831293,80.12,75248.47,0.0,0.00087,0.0,0.10823]
[1776684836327,80.12,75245.5,0.0,0.00087,0.0,0.10788]
[1776684841363,80.12,75235.93,0.0,0.00086,0.0,0.10676]
[1776684846398,80.12,75243.91,0.0,0.00087,0.0,0.10769]
[1776684851434,80.12,75253.38,0.0,0.00088,0.0,0.10881]
[1776684856468,80.12,75244.06,0.0,0.00087,0.0,0.10771]
[1776684861509,80.12,75237.17,0.0,0.00086,0.0,0.1069]
[1776684866543,80.12,75232.67,0.0,0.00086,0.0,0.10638]
[1776684871578,80.12,75233.82,0.0,0.00086,0.0,0.10604]
[1776684876613,80.12,75234.57,0.0,0.00086,0.0,0.10613]
[1776684882390,80.12,75232.75,0.0,0.00086,0.0,0.10592]
[1776684887695,80.12,75233.09,0.0,0.00086,0.0,0.10595]
[1776684892731,80.12,75231.4,0.0,0.00085,0.0,0.10576]
[1776684902530,80.12,75226.04,0.0,0.00085,0.0,0.10514]
[1776684907834,80.12,75222.35,0.0,0.00084,0.0,0.10472]
[1776684912870,80.12,75218.43,0.0,0.00084,0.0,0.10427]
[1776684917910,80.12,75220.37,0.0,0.00084,0.0,0.10449]
[1776684922939,80.12,75220.04,0.0,0.00084,0.0,0.10446]
[1776684927974,80.12,75228.19,0.0,0.00085,0.0,0.10539]
[1776684933010,80.12,75235.8,0.0,0.00085,0.0,0.10579]
[1776684938045,80.12,75229.13,0.0,0.00085,0.0,0.10503]
[1776684943087,80.12,75223.85,0.0,0.00084,0.0,0.10442]
[1776684948121,80.12,75225.16,0.0,0.00084,0.0,0.10457]
[1776684953149,80.12,75227.18,0.0,0.00085,0.0,0.1048]
[1776684957178,80.12,75241.56,0.0,0.00086,0.0,0.10646]
[1776684958185,80.12,75255.84,0.0,0.00087,0.0,0.10813]
[1776684963220,80.12,75249.57,0.0,0.00087,0.0,0.10739]
[1776684968257,80.12,75251.98,0.0,0.00087,0.0,0.10768]
[1776684973291,80.12,75257.29,0.0,0.00088,0.0,0.1083]
[1776684978326,80.12,75258.45,0.0,0.00088,0.0,0.10844]
[1776684983367,80.12,75257.05,0.0,0.00088,0.0,0.10827]
[1776684984378,80.12,75241.53,0.0,0.00086,0.0,0.10646]
[1776684989408,80.12,75232.15,0.0,0.00085,0.0,0.10537]
[1776684995450,80.12,75235.71,0.0,0.00085,0.0,0.10531]
[1776685000487,80.12,75235.93,0.0,0.00085,0.0,0.10534]
[1776685005520,80.12,75236.26,0.0,0.00085,0.0,0.10537]
[1776685010556,80.12,75238.04,0.0,0.00085,0.0,0.10558]
[1776685015592,80.12,75243.18,0.0,0.00086,0.0,0.10617]
[1776685020626,80.12,75247.35,0.0,0.00086,0.0,0.10666]
[1776685025661,80.12,75246.32,0.0,0.00086,0.0,0.10654]
[1776685030697,80.12,75249.69,0.0,0.00086,0.0,0.10693]
[1776685036739,80.12,75259.56,0.0,0.00087,0.0,0.10809]
[1776685042782,80.12,75259.17,0.0,0.00087,0.0,0.10804]
[1776685047818,80.12,75261.94,0.0,0.00088,0.0,0.10837]
[1776685051845,80.12,75253.57,0.0,0.00086,0.0,0.1069]
[1776685056880,80.12,75254.51,0.0,0.00087,0.0,0.10701]
[1776685063659,80.12,75252.79,0.0,0.00086,0.0,0.10681]
[1776685068964,80.12,75251.79,0.0,0.00086,0.0,0.1067]
[1776685074000,80.12,75248.67,0.0,0.00086,0.0,0.10633]
[1776685079037,80.12,75259.79,0.0,0.00087,0.0,0.10763]
[1776685083802,80.12,75274.43,0.0,0.00089,0.0,0.10936]
[1776685089115,80.12,75272.19,0.0,0.00088,0.0,0.1091]
[1776685094157,80.12,75275.91,0.0,0.00089,0.0,0.10954]
[1776685099193,80.12,75277.46,0.0,0.00089,0.0,0.10972]
[1776685104226,80.12,75279.37,0.0,0.00089,0.0,0.10995]
[1776685109263,80.12,75285.84,0.0,0.0009,0.0,0.11073]
[1776685114297,80.12,75295.51,0.0,0.0009,0.0,0.1114]
[1776685122354,80.12,75294.28,0.0,0.0009,0.0,0.11125]
[1776685127392,80.12,75294.81,0.0,0.0009,0.0,0.11132]
[1776685132427,80.12,75295.4,0.0,0.0009,0.0,0.11139]
[1776685137461,80.12,75296.1,0.0,0.0009,0.0,0.11147]
[1776685142508,80.12,75272.39,0.0,0.00088,0.0,0.10863]
[1776685147538,80.12,75266.54,0.0,0.00087,0.0,0.10794]
[1776685152574,80.12,75263.55,0.0,0.00087,0.0,0.10759]
[1776685157612,80.12,75271.26,0.0,0.00088,0.0,0.1085]
[1776685162644,80.12,75280.64,0.0,0.00089,0.0,0.10961]
[1776685167681,80.12,75291.49,0.0,0.0009,0.0,0.11092]
[1776685172715,80.12,75294.32,0.0,0.0009,0.0,0.11076]
[1776685177750,80.12,75295.99,0.0,0.0009,0.0,0.11096]
[1776685182785,80.12,75298.94,0.0,0.0009,0.0,0.11132]
[1776685187824,80.12,75300.92,0.0,0.00091,0.0,0.11156]
[1776685192857,80.12,75289.45,0.0,0.00089,0.0,0.11018]
[1776685193863,80.12,75275.42,0.0,0.00088,0.0,0.10851]
[1776685198898,80.12,75280.06,0.0,0.00088,0.0,0.10906]
[1776685203951,80.12,75278.77,0.0,0.00088,0.0,0.1089]
[1776685208974,80.12,75277.28,0.0,0.00088,0.0,0.10873]
[1776685213342,80.12,75276.72,0.0,0.00088,0.0,0.10866]
[1776685213398,80.12,75265.46,0.0,0.00087,0.0,0.10733]
[1776685214569,80.12,75265.46,0.0,0.00087,0.0,0.10733]
[1776685214573,80.12,75262.71,0.0,0.00087,0.0,0.10701]
[1776685220052,80.12,75262.91,0.0,0.00087,0.0,0.10704]
[1776685225086,80.12,75265.84,0.0,0.00087,0.0,0.10738]
[1776685230122,80.12,75265.54,0.0,0.00087,0.0,0.10734]
[1776685235159,80.12,75265.01,0.0,0.00086,0.0,0.1068]
[1776685240192,80.12,75265.41,0.0,0.00087,0.0,0.10685]
[1776685245226,80.12,75265.57,0.0,0.00087,0.0,0.10687]
[1776685250282,80.12,75261.57,0.0,0.00086,0.0,0.1064]
[1776685255309,80.12,75260.71,0.0,0.00086,0.0,0.1063]
[1776685260345,80.12,75254.52,0.0,0.00085,0.0,0.10558]
[1776685265390,80.12,75257.57,0.0,0.00086,0.0,0.10594]
[1776685270421,80.12,75264.04,0.0,0.00086,0.0,0.10669]
[1776685275463,80.12,75263.07,0.0,0.00086,0.0,0.10658]
[1776685280494,80.12,75262.09,0.0,0.00086,0.0,0.10646]
[1776685286533,80.12,75259.91,0.0,0.00086,0.0,0.10621]
[1776685291568,80.12,75254.41,0.0,0.00085,0.0,0.1051]
[1776685296603,80.12,75254.62,0.0,0.00085,0.0,0.10512]
[1776685301639,80.12,75260.31,0.0,0.00086,0.0,0.10578]
[1776685306674,80.12,75254.42,0.0,0.00085,0.0,0.1051]
[1776685311709,80.12,75253.66,0.0,0.00085,0.0,0.10501]
[1776685316744,80.12,75258.81,0.0,0.00085,0.0,0.10561]
[1776685321833,80.12,75258.63,0.0,0.00085,0.0,0.10558]
[1776685324804,80.12,75240.89,0.0,0.00084,0.0,0.10355]
[1776685327831,80.12,75230.09,0.0,0.00083,0.0,0.10233]
[1776685332859,80.12,75233.62,0.0,0.00083,0.0,0.10273]
[1776685337894,80.12,75231.43,0.0,0.00083,0.0,0.10248]
[1776685342929,80.12,75229.32,0.0,0.00083,0.0,0.10225]
[1776685347964,80.12,75227.37,0.0,0.00082,0.0,0.10203]
[1776685352999,80.12,75226.44,0.0,0.00082,0.0,0.10146]
[1776685358035,80.12,75229.38,0.0,0.00082,0.0,0.10179]
[1776685362067,80.12,75242.17,0.0,0.00083,0.0,0.10323]
[1776685367100,80.12,75245.86,0.0,0.00084,0.0,0.10365]
[1776685372141,80.12,75253.27,0.0,0.00085,0.0,0.1045]
[1776685377167,80.12,75256.8,0.0,0.00085,0.0,0.1049]
[1776685382203,80.12,75254.74,0.0,0.00085,0.0,0.10466]
[1776685387238,80.12,75254.65,0.0,0.00085,0.0,0.10465]
[1776685389252,80.12,75265.36,0.0,0.00086,0.0,0.10589]
[1776685394287,80.12,75259.91,0.0,0.00085,0.0,0.10526]
[1776685399322,80.12,75262.78,0.0,0.00085,0.0,0.10559]
[1776685404357,80.12,75266.77,0.0,0.00086,0.0,0.10605]
[1776685409392,80.12,75261.64,0.0,0.00085,0.0,0.10546]
[1776685414427,80.12,75261.54,0.0,0.00085,0.0,0.10497]
[1776685419462,80.12,75263.3,0.0,0.00085,0.0,0.10517]
[1776685424497,80.12,75263.74,0.0,0.00085,0.0,0.10522]
[1776685427520,80.12,75252.94,0.0,0.00084,0.0,0.10399]
[1776685432555,80.12,75252.59,0.0,0.00084,0.0,0.10395]
[1776685437589,80.12,75256.42,0.0,0.00084,0.0,0.10438]
[1776685442624,80.12,75256.85,0.0,0.00085,0.0,0.10443]
[1776685448666,80.12,75265.17,0.0,0.00085,0.0,0.10539]
[1776685454709,80.12,75265.28,0.0,0.00085,0.0,0.1054]
[1776685459745,80.12,75256.69,0.0,0.00085,0.0,0.10442]
[1776685464780,80.12,75256.11,0.0,0.00084,0.0,0.10435]
[1776685467801,80.12,75245.21,0.0,0.00083,0.0,0.10311]
[1776685468807,80.12,75231.59,0.0,0.00082,0.0,0.10158]
[1776685473842,80.12,75229.7,0.0,0.00081,0.0,0.10091]
[1776685478878,80.12,75227.48,0.0,0.00081,0.0,0.10066]
[1776685483914,80.12,75228.57,0.0,0.00081,0.0,0.10078]
[1776685488948,80.12,75232.48,0.0,0.00082,0.0,0.10122]
[1776685493982,80.12,75232.23,0.0,0.00082,0.0,0.10119]
[1776685499018,80.12,75232.56,0.0,0.00082,0.0,0.10123]
[1776685504055,80.12,75246.83,0.0,0.00083,0.0,0.10283]
[1776685507076,80.12,75257.88,0.0,0.00084,0.0,0.10408]
[1776685512112,80.12,75259.05,0.0,0.00084,0.0,0.10421]
[1776685519161,80.12,75260.51,0.0,0.00085,0.0,0.10438]
[1776685524196,80.12,75261.43,0.0,0.00085,0.0,0.10449]
[1776685529231,80.12,75261.86,0.0,0.00085,0.0,0.10454]
[1776685534269,80.12,75259.33,0.0,0.00084,0.0,0.10378]
[1776685539300,80.12,75258.74,0.0,0.00084,0.0,0.10371]
[1776685543331,80.12,75278.91,0.0,0.00086,0.0,0.10603]
[1776685544337,80.12,75290.18,0.0,0.00087,0.0,0.10734]
[1776685549373,80.12,75292.87,0.0,0.00087,0.0,0.10766]
[1776685554414,80.12,75293.5,0.0,0.00087,0.0,0.10773]
[1776685558443,80.12,75282.01,0.0,0.00086,0.0,0.10639]
[1776685563475,80.12,75280.4,0.0,0.00086,0.0,0.1062]
[1776685568511,80.12,75260.7,0.0,0.00084,0.0,0.10393]
[1776685569527,80.12,75247.85,0.0,0.00083,0.0,0.10248]
[1776685571537,80.12,75258.76,0.0,0.00084,0.0,0.10371]
[1776685577287,80.12,75259.14,0.0,0.00084,0.0,0.10375]
[1776685582614,80.12,75252.91,0.0,0.00083,0.0,0.10305]
[1776685585637,80.12,75223.69,0.0,0.00081,0.0,0.09979]
[1776685590670,80.12,75215.55,0.0,0.0008,0.0,0.0989]
[1776685595707,80.12,75221.04,0.0,0.0008,0.0,0.09904]
[1776685600755,80.12,75221.82,0.0,0.0008,0.0,0.09913]
[1776685605780,80.12,75224.5,0.0,0.0008,0.0,0.09942]
[1776685610826,80.12,75223.58,0.0,0.0008,0.0,0.09932]
[1776685615849,80.12,75224.33,0.0,0.0008,0.0,0.0994]
[1776685621892,80.12,75225.23,0.0,0.0008,0.0,0.0995]
[1776685625924,80.12,75245.02,0.0,0.00082,0.0,0.10169]
[1776685627940,80.12,75269.57,0.0,0.00085,0.0,0.10447]
[1776685632976,80.12,75269.73,0.0,0.00085,0.0,0.10449]
[1776685638011,80.12,75266.41,0.0,0.00084,0.0,0.10411]
[1776685642046,80.12,75277.57,0.0,0.00085,0.0,0.10539]
[1776685647080,80.12,75276.05,0.0,0.00085,0.0,0.10522]
[1776685652116,80.12,75274.3,0.0,0.00085,0.0,0.10454]
[1776685657151,80.12,75261.85,0.0,0.00084,0.0,0.10312]
[1776685662186,80.12,75262.9,0.0,0.00084,0.0,0.10324]
[1776685667225,80.12,75266.89,0.0,0.00084,0.0,0.1037]
[1776685672255,80.12,75275.83,0.0,0.00085,0.0,0.10472]
[1776685678297,80.12,75274.19,0.0,0.00085,0.0,0.10453]
[1776685682325,80.12,75262.09,0.0,0.00084,0.0,0.10315]
[1776685687360,80.12,75255.91,0.0,0.00083,0.0,0.10245]
[1776685692395,80.12,75253.31,0.0,0.00083,0.0,0.10216]
[1776685697432,80.12,75246.14,0.0,0.00082,0.0,0.10136]
[1776685702466,80.12,75246.88,0.0,0.00082,0.0,0.10144]
[1776685708508,80.12,75248.2,0.0,0.00082,0.0,0.10159]
[1776685713545,80.12,75251.38,0.0,0.00082,0.0,0.10148]
[1776685718577,80.12,75252.25,0.0,0.00082,0.0,0.10158]
[1776685723613,80.12,75251.27,0.0,0.00082,0.0,0.10147]
[1776685728648,80.12,75247.01,0.0,0.00082,0.0,0.10099]
[1776685733682,80.12,75245.48,0.0,0.00082,0.0,0.10082]
[1776685738717,80.12,75249.28,0.0,0.00082,0.0,0.10125]
[1776685743752,80.12,75246.77,0.0,0.00082,0.0,0.10097]
[1776685748789,80.12,75243.82,0.0,0.00081,0.0,0.10064]
[1776685753823,80.12,75245.12,0.0,0.00082,0.0,0.10078]
[1776685758858,80.12,75247.31,0.0,0.00082,0.0,0.10103]
[1776685763891,80.12,75257.93,0.0,0.00083,0.0,0.10221]
[1776685769934,80.12,75258.58,0.0,0.00083,0.0,0.10229]
[1776685773962,80.12,75252.15,0.0,0.00082,0.0,0.1011]
[1776685778998,80.12,75252.57,0.0,0.00082,0.0,0.10115]
[1776685784032,80.12,75252.25,0.0,0.00082,0.0,0.10112]
[1776685789066,80.12,75255.45,0.0,0.00082,0.0,0.10147]
[1776685794102,80.12,75254.9,0.0,0.00082,0.0,0.10141]
[1776685799138,80.12,75251.82,0.0,0.00082,0.0,0.10107]
[1776685804173,80.12,75250.5,0.0,0.00082,0.0,0.10092]
[1776685809208,80.12,75255.41,0.0,0.00082,0.0,0.10147]
[1776685814249,80.12,75245.83,0.0,0.00081,0.0,0.1004]
[1776685819290,80.12,75246.87,0.0,0.00081,0.0,0.10052]
[1776685823319,80.12,75232.89,0.0,0.0008,0.0,0.09898]
[1776685828354,80.12,75227.9,0.0,0.0008,0.0,0.09844]
[1776685833391,80.12,75228.98,0.0,0.00079,0.0,0.0981]
[1776685838424,80.12,75227.95,0.0,0.00079,0.0,0.09799]
[1776685843459,80.12,75227.15,0.0,0.00079,0.0,0.0979]
[1776685848501,80.12,75230.46,0.0,0.00079,0.0,0.09826]
[1776685849502,80.12,75243.75,0.0,0.00081,0.0,0.09972]
[1776685855545,80.12,75255.37,0.0,0.00082,0.0,0.101]
[1776685860579,80.12,75256.79,0.0,0.00082,0.0,0.10116]
[1776685865615,80.12,75257.95,0.0,0.00082,0.0,0.10129]
[1776685870652,80.12,75259.49,0.0,0.00082,0.0,0.10146]
[1776685873674,80.12,75248.64,0.0,0.00081,0.0,0.10026]
[1776685879411,80.12,75253.04,0.0,0.00082,0.0,0.10074]
[1776685884747,80.12,75254.86,0.0,0.00082,0.0,0.10095]
[1776685889783,80.12,75252.43,0.0,0.00081,0.0,0.10068]
[1776685894819,80.12,75246.4,0.0,0.00081,0.0,0.09955]
[1776685899853,80.12,75236.22,0.0,0.0008,0.0,0.09844]
[1776685904888,80.12,75232.74,0.0,0.00079,0.0,0.09806]
[1776685909923,80.12,75237.48,0.0,0.0008,0.0,0.09857]
[1776685914958,80.12,75240.21,0.0,0.0008,0.0,0.09887]
[1776685919993,80.12,75240.81,0.0,0.0008,0.0,0.09894]
[1776685925028,80.12,75238.4,0.0,0.0008,0.0,0.09867]
[1776685930069,80.12,75229.21,0.0,0.00079,0.0,0.09768]
[1776685935105,80.12,75224.1,0.0,0.00078,0.0,0.09713]
[1776685940136,80.12,75209.28,0.0,0.00077,0.0,0.09554]
[1776685945167,80.12,75202.3,0.0,0.00076,0.0,0.09481]
[1776685949198,80.12,75180.04,0.0,0.00074,0.0,0.09249]
[1776685954231,80.12,75190.83,0.0,0.00075,0.0,0.09317]
[1776685959266,80.12,75201.68,0.0,0.00076,0.0,0.0943]
[1776685964301,80.12,75200.28,0.0,0.00076,0.0,0.09416]
[1776685969338,80.12,75198.84,0.0,0.00076,0.0,0.09401]
[1776685974372,80.12,75196.11,0.0,0.00076,0.0,0.09372]
[1776685979406,80.12,75198.59,0.0,0.00076,0.0,0.09398]
[1776685984447,80.12,75204.04,0.0,0.00076,0.0,0.09455]
[1776685985454,80.12,75214.92,0.0,0.00077,0.0,0.0957]
[1776685990489,80.12,75220.63,0.0,0.00078,0.0,0.09631]
[1776685995524,80.12,75218.77,0.0,0.00078,0.0,0.09611]
[1776686000562,80.12,75215.06,0.0,0.00077,0.0,0.09572]
[1776686005594,80.12,75216.62,0.0,0.00077,0.0,0.09588]
[1776686010628,80.12,75216.61,0.0,0.00077,0.0,0.09588]
[1776686015665,80.12,75222.89,0.0,0.00078,0.0,0.09611]
[1776686020699,80.12,75227.04,0.0,0.00078,0.0,0.09655]
[1776686025733,80.12,75225.93,0.0,0.00078,0.0,0.09643]
[1776686030769,80.12,75224.91,0.0,0.00078,0.0,0.09632]
[1776686035805,80.12,75225.2,0.0,0.00078,0.0,0.09635]
[1776686040846,80.12,75224.6,0.0,0.00078,0.0,0.09629]
[1776686045875,80.12,75220.97,0.0,0.00077,0.0,0.0959]
[1776686050910,80.12,75228.23,0.0,0.00078,0.0,0.09668]
[1776686055945,80.12,75227.89,0.0,0.00078,0.0,0.09664]
[1776686061987,80.12,75227.08,0.0,0.00078,0.0,0.09655]
[1776686067022,80.12,75227.46,0.0,0.00078,0.0,0.09659]
[1776686072059,80.12,75226.31,0.0,0.00078,0.0,0.09603]
[1776686076087,80.12,75214.44,0.0,0.00076,0.0,0.09477]
[1776686081122,80.12,75211.32,0.0,0.00076,0.0,0.09444]
[1776686086157,80.12,75211.61,0.0,0.00076,0.0,0.09447]
[1776686091193,80.12,75220.29,0.0,0.00077,0.0,0.09539]
[1776686096229,80.12,75220.39,0.0,0.00077,0.0,0.0954]
[1776686101265,80.12,75220.77,0.0,0.00077,0.0,0.09544]
[1776686107306,80.12,75221.02,0.0,0.00077,0.0,0.09546]
[1776686111335,80.12,75210.33,0.0,0.00076,0.0,0.09434]
[1776686116371,80.12,75217.82,0.0,0.00077,0.0,0.09513]
[1776686121403,80.12,75216.76,0.0,0.00077,0.0,0.09501]
[1776686126440,80.12,75222.23,0.0,0.00077,0.0,0.09559]
[1776686130469,80.12,75233.75,0.0,0.00078,0.0,0.09682]
[1776686135502,80.12,75234.39,0.0,0.00078,0.0,0.09644]
[1776686139530,80.12,75222.9,0.0,0.00077,0.0,0.09522]
[1776686144565,80.12,75221.59,0.0,0.00077,0.0,0.09508]
[1776686149600,80.12,75224.61,0.0,0.00077,0.0,0.0954]
[1776686154644,80.12,75222.66,0.0,0.00077,0.0,0.0952]
[1776686160677,80.12,75218.07,0.0,0.00076,0.0,0.09471]
[1776686165714,80.12,75209.04,0.0,0.00076,0.0,0.09377]
[1776686170748,80.12,75208.1,0.0,0.00076,0.0,0.09367]
[1776686177796,80.12,75208.46,0.0,0.00076,0.0,0.0937]
[1776686179810,80.12,75193.69,0.0,0.00074,0.0,0.09217]
[1776686184852,80.12,75192.56,0.0,0.00074,0.0,0.09206]
[1776686186870,80.12,75204.03,0.0,0.00075,0.0,0.09324]
[1776686191897,80.12,75210.18,0.0,0.00075,0.0,0.09345]
[1776686196933,80.12,75208.3,0.0,0.00075,0.0,0.09325]
[1776686201968,80.12,75209.3,0.0,0.00075,0.0,0.09336]
[1776686207003,80.12,75210.99,0.0,0.00075,0.0,0.09353]
[1776686212038,80.12,75211.97,0.0,0.00076,0.0,0.09364]
[1776686217073,80.12,75212.34,0.0,0.00076,0.0,0.09367]
[1776686221840,80.12,75201.53,0.0,0.00075,0.0,0.09255]
[1776686225133,80.12,75188.09,0.0,0.00073,0.0,0.09117]
[1776686230166,80.12,75189.29,0.0,0.00074,0.0,0.0913]
[1776686235201,80.12,75194.97,0.0,0.00074,0.0,0.09188]
[1776686240235,80.12,75192.11,0.0,0.00074,0.0,0.09158]
[1776686245271,80.12,75187.7,0.0,0.00073,0.0,0.09113]
[1776686252055,80.12,75185.99,0.0,0.00073,0.0,0.09054]
[1776686258363,80.12,75187.06,0.0,0.00073,0.0,0.09064]
[1776686263398,80.12,75186.08,0.0,0.00073,0.0,0.09055]
[1776686268435,80.12,75190.35,0.0,0.00073,0.0,0.09098]
[1776686273468,80.12,75185.91,0.0,0.00073,0.0,0.09053]
[1776686278502,80.12,75185.63,0.0,0.00073,0.0,0.0905]
[1776686283537,80.12,75182.91,0.0,0.00073,0.0,0.09022]
[1776686288572,80.12,75183.89,0.0,0.00073,0.0,0.09032]
[1776686294614,80.12,75183.61,0.0,0.00073,0.0,0.0903]
[1776686299649,80.12,75180.61,0.0,0.00072,0.0,0.08999]
[1776686304699,80.12,75176.27,0.0,0.00072,0.0,0.08956]
[1776686310739,80.12,75178.99,0.0,0.00072,0.0,0.08983]
[1776686315774,80.12,75180.2,0.0,0.00072,0.0,0.08953]
[1776686320811,80.12,75179.41,0.0,0.00072,0.0,0.08945]
[1776686325844,80.12,75178.43,0.0,0.00072,0.0,0.08935]
[1776686330884,80.12,75178.38,0.0,0.00072,0.0,0.08935]
[1776686335919,80.12,75183.38,0.0,0.00072,0.0,0.08985]
[1776686340955,80.12,75185.99,0.0,0.00073,0.0,0.09011]
[1776686346997,80.12,75186.61,0.0,0.00073,0.0,0.09018]
[1776686352032,80.12,75186.61,0.0,0.00073,0.0,0.09018]
[1776686357067,80.12,75190.24,0.0,0.00073,0.0,0.09054]
[1776686362105,80.12,75190.5,0.0,0.00073,0.0,0.09057]
[1776686367139,80.12,75191.32,0.0,0.00073,0.0,0.09065]
[1776686372176,80.12,75200.92,0.0,0.00074,0.0,0.0912]
[1776686377209,80.12,75199.04,0.0,0.00073,0.0,0.09101]
[1776686382972,80.12,75198.94,0.0,0.00073,0.0,0.091]
[1776686388286,80.12,75207.01,0.0,0.00074,0.0,0.09183]
[1776686393321,80.12,75211.57,0.0,0.00074,0.0,0.09229]
[1776686398356,80.12,75214.19,0.0,0.00075,0.0,0.09256]
[1776686403401,80.12,75209.33,0.0,0.00074,0.0,0.09206]
[1776686407428,80.12,75196.92,0.0,0.00073,0.0,0.0908]
[1776686413182,80.12,75194.88,0.0,0.00073,0.0,0.09059]
[1776686418523,80.12,75189.74,0.0,0.00073,0.0,0.09007]
[1776686419520,80.12,75175.2,0.0,0.00071,0.0,0.08861]
[1776686425565,80.12,75168.65,0.0,0.00071,0.0,0.08796]
[1776686426600,80.12,75154.06,0.0,0.0007,0.0,0.08653]
[1776686431605,80.12,75160.48,0.0,0.0007,0.0,0.08675]
[1776686436642,80.12,75157.45,0.0,0.00069,0.0,0.08646]
[1776686441673,80.12,75156.41,0.0,0.00069,0.0,0.08635]
[1776686446710,80.12,75163.16,0.0,0.0007,0.0,0.08701]
[1776686451744,80.12,75168.56,0.0,0.0007,0.0,0.08754]
[1776686456781,80.12,75165.47,0.0,0.0007,0.0,0.08724]
[1776686461818,80.12,75167.72,0.0,0.0007,0.0,0.08746]
[1776686463830,80.12,75146.9,0.0,0.00069,0.0,0.08543]
[1776686466713,80.12,75145.52,0.0,0.00068,0.0,0.0853]
[1776686466851,80.12,75145.28,0.0,0.00068,0.0,0.08528]
[1776686470284,80.12,75143.79,0.0,0.00068,0.0,0.08514]
[1776686470331,80.12,75143.11,0.0,0.00068,0.0,0.08507]
[1776686475912,80.12,75147.79,0.0,0.00069,0.0,0.08552]
[1776686479733,80.12,75149.8,0.0,0.00069,0.0,0.08571]
[1776686479831,80.12,75150.25,0.0,0.00069,0.0,0.08576]
[1776686484976,80.12,75151.3,0.0,0.00069,0.0,0.08586]
[1776686486611,80.12,75151.25,0.0,0.00069,0.0,0.08585]
[1776686486673,80.12,75151.35,0.0,0.00069,0.0,0.08586]
[1776686491018,80.12,75136.36,0.0,0.00067,0.0,0.08403]
[1776686496054,80.12,75132.75,0.0,0.00067,0.0,0.08368]
[1776686501090,80.12,75140.88,0.0,0.00068,0.0,0.08446]
[1776686506123,80.12,75143.68,0.0,0.00068,0.0,0.08472]
[1776686511158,80.12,75139.28,0.0,0.00068,0.0,0.0843]
[1776686517199,80.12,75134.09,0.0,0.00067,0.0,0.08381]
[1776686522235,80.12,75128.71,0.0,0.00067,0.0,0.0833]
[1776686527273,80.12,75125.76,0.0,0.00067,0.0,0.08303]
[1776686532307,80.12,75123.04,0.0,0.00066,0.0,0.08277]
[1776686534465,80.12,75121.39,0.0,0.00066,0.0,0.08262]
[1776686535328,80.12,75119.44,0.0,0.00066,0.0,0.08243]
[1776686540363,80.12,75125.48,0.0,0.00067,0.0,0.083]
[1776686541904,80.12,75125.48,0.0,0.00067,0.0,0.083]
[1776686542001,80.12,75125.41,0.0,0.00067,0.0,0.08299]
[1776686547415,80.12,75118.86,0.0,0.00066,0.0,0.08238]
[1776686549434,80.12,75107.05,0.0,0.00065,0.0,0.08129]
[1776686554464,80.12,75109.96,0.0,0.00065,0.0,0.08117]
[1776686558492,80.12,75123.5,0.0,0.00066,0.0,0.08242]
[1776686564248,80.12,75139.85,0.0,0.00067,0.0,0.08396]
[1776686566551,80.12,75129.29,0.0,0.00067,0.0,0.08296]
[1776686571583,80.12,75133.02,0.0,0.00067,0.0,0.08331]
[1776686576618,80.12,75140.02,0.0,0.00067,0.0,0.08397]
[1776686581654,80.12,75134.81,0.0,0.00067,0.0,0.08348]
[1776686584389,80.12,75111.22,0.0,0.00065,0.0,0.08128]
[1776686590724,80.12,75112.4,0.0,0.00065,0.0,0.08139]
[1776686595761,80.12,75115.13,0.0,0.00065,0.0,0.08164]
[1776686600793,80.12,75112.49,0.0,0.00065,0.0,0.0814]
[1776686605896,80.12,75112.36,0.0,0.00065,0.0,0.08139]
[1776686610902,80.12,75105.73,0.0,0.00065,0.0,0.08078]
[1776686615937,80.12,75105.27,0.0,0.00064,0.0,0.08035]
[1776686620972,80.12,75104.6,0.0,0.00064,0.0,0.08029]
[1776686627015,80.12,75102.54,0.0,0.00064,0.0,0.0801]
[1776686632049,80.12,75110.75,0.0,0.00065,0.0,0.08085]
[1776686637084,80.12,75107.08,0.0,0.00064,0.0,0.08051]
[1776686642123,80.12,75105.77,0.0,0.00064,0.0,0.08039]
[1776686644139,80.12,75122.4,0.0,0.00066,0.0,0.08192]
[1776686649169,80.12,75131.76,0.0,0.00066,0.0,0.0828]
[1776686651185,80.12,75119.03,0.0,0.00065,0.0,0.08161]
[1776686653196,80.12,75132.27,0.0,0.00066,0.0,0.08284]
[1776686658231,80.12,75137.04,0.0,0.00067,0.0,0.08329]
[1776686663267,80.12,75150.52,0.0,0.00068,0.0,0.08457]
[1776686664276,80.12,75165.86,0.0,0.00069,0.0,0.08605]
[1776686666304,80.12,75197.35,0.0,0.00072,0.0,0.08915]
[1776686667319,80.12,75211.38,0.0,0.00073,0.0,0.09056]
[1776686668323,80.12,75199.31,0.0,0.00072,0.0,0.08934]
[1776686670337,80.12,75187.7,0.0,0.00071,0.0,0.08819]
[1776686673360,80.12,75203.28,0.0,0.00072,0.0,0.08932]
[1776686678395,80.12,75191.96,0.0,0.00071,0.0,0.08819]
[1776686682426,80.12,75179.9,0.0,0.0007,0.0,0.087]
[1776686687462,80.12,75193.86,0.0,0.00071,0.0,0.08838]
[1776686692498,80.12,75197.93,0.0,0.00072,0.0,0.08879]
[1776686697531,80.12,75196.62,0.0,0.00071,0.0,0.08865]
[1776686702569,80.12,75208.22,0.0,0.00072,0.0,0.08982]
[1776686707602,80.12,75218.67,0.0,0.00073,0.0,0.09087]
[1776686711632,80.12,75232.85,0.0,0.00075,0.0,0.09233]
[1776686716669,80.12,75243.52,0.0,0.00076,0.0,0.09344]
[1776686721703,80.12,75253.26,0.0,0.00077,0.0,0.09446]
[1776686726736,80.12,75251.24,0.0,0.00076,0.0,0.09424]
[1776686731772,80.12,75234.98,0.0,0.00075,0.0,0.09212]
[1776686736807,80.12,75223.27,0.0,0.00073,0.0,0.09092]
[1776686741844,80.12,75224.42,0.0,0.00074,0.0,0.09103]
[1776686746877,80.12,75227.53,0.0,0.00074,0.0,0.09135]
[1776686750915,80.12,75238.48,0.0,0.00075,0.0,0.09248]
[1776686751923,80.12,75251.41,0.0,0.00076,0.0,0.09382]
[1776686756957,80.12,75260.67,0.0,0.00077,0.0,0.0948]
[1776686760987,80.12,75273.39,0.0,0.00078,0.0,0.09615]
[1776686764013,80.12,75285.39,0.0,0.00079,0.0,0.09744]
[1776686769044,80.12,75288.07,0.0,0.00079,0.0,0.09773]
[1776686774079,80.12,75280.34,0.0,0.00079,0.0,0.0969]
[1776686779118,80.12,75275.78,0.0,0.00078,0.0,0.09641]
[1776686784153,80.12,75269.4,0.0,0.00078,0.0,0.09572]
[1776686789186,80.12,75273.22,0.0,0.00078,0.0,0.09613]
[1776686794220,80.12,75276.83,0.0,0.00078,0.0,0.09607]
[1776686799257,80.12,75278.41,0.0,0.00078,0.0,0.09624]
[1776686804310,80.12,75289.01,0.0,0.00079,0.0,0.09738]
[1776686805314,80.12,75306.06,0.0,0.00081,0.0,0.09925]
[1776686810343,80.12,75307.07,0.0,0.00081,0.0,0.09936]
[1776686815378,80.12,75296.64,0.0,0.0008,0.0,0.09821]
[1776686820414,80.12,75297.35,0.0,0.0008,0.0,0.09829]
[1776686823434,80.12,75286.3,0.0,0.00079,0.0,0.09709]
[1776686828470,80.12,75282.93,0.0,0.00079,0.0,0.09673]
[1776686831491,80.12,75270.79,0.0,0.00077,0.0,0.09543]
[1776686832498,80.12,75260.11,0.0,0.00076,0.0,0.0943]
[1776686839546,80.12,75257.16,0.0,0.00076,0.0,0.09399]
[1776686844581,80.12,75259.36,0.0,0.00076,0.0,0.09422]
[1776686846599,80.12,75274.63,0.0,0.00078,0.0,0.09584]
[1776686849618,80.12,75287.72,0.0,0.00079,0.0,0.09724]
[1776686852641,80.12,75280.55,0.0,0.00078,0.0,0.09602]
[1776686857676,80.12,75277.68,0.0,0.00078,0.0,0.09571]
[1776686862711,80.12,75281.12,0.0,0.00078,0.0,0.09608]
[1776686864730,80.12,75294.61,0.0,0.00079,0.0,0.09754]
[1776686868760,80.12,75310.43,0.0,0.00081,0.0,0.09927]
[1776686873792,80.12,75313.91,0.0,0.00081,0.0,0.09965]
[1776686878828,80.12,75316.61,0.0,0.00081,0.0,0.09995]
[1776686883866,80.12,75310.49,0.0,0.00081,0.0,0.09927]
[1776686888899,80.12,75315.69,0.0,0.00081,0.0,0.09985]
[1776686893935,80.12,75311.7,0.0,0.00081,0.0,0.09941]
[1776686898969,80.12,75307.13,0.0,0.0008,0.0,0.0989]
[1776686904007,80.12,75308.54,0.0,0.00081,0.0,0.09906]
[1776686909040,80.12,75303.66,0.0,0.0008,0.0,0.09852]
[1776686911055,80.12,75295.54,0.0,0.00079,0.0,0.09718]
[1776686916765,80.12,75296.17,0.0,0.00079,0.0,0.09725]
[1776686922134,80.12,75295.39,0.0,0.00079,0.0,0.09717]
[1776686927169,80.12,75295.04,0.0,0.00079,0.0,0.09713]
[1776686932206,80.12,75302.78,0.0,0.0008,0.0,0.09797]
[1776686938249,80.12,75305.11,0.0,0.0008,0.0,0.09822]
[1776686943284,80.12,75319.07,0.0,0.00081,0.0,0.09976]
[1776686946305,80.12,75330.48,0.0,0.00082,0.0,0.10103]
[1776686951338,80.12,75329.02,0.0,0.00082,0.0,0.10087]
[1776686954359,80.12,75344.11,0.0,0.00084,0.0,0.10257]
[1776686959400,80.12,75344.5,0.0,0.00084,0.0,0.10261]
[1776686961411,80.12,75357.86,0.0,0.00085,0.0,0.10414]
[1776686966445,80.12,75354.44,0.0,0.00085,0.0,0.10375]
[1776686971479,80.12,75354.21,0.0,0.00084,0.0,0.10324]
[1776686976513,80.12,75352.68,0.0,0.00084,0.0,0.10307]
[1776686982557,80.12,75354.37,0.0,0.00084,0.0,0.10326]
[1776686984570,80.12,75331.3,0.0,0.00082,0.0,0.10066]
[1776686985578,80.12,75318.16,0.0,0.00081,0.0,0.0992]
[1776686990612,80.12,75322.23,0.0,0.00081,0.0,0.09965]
[1776686995648,80.12,75322.87,0.0,0.00081,0.0,0.09972]
[1776687000683,80.12,75321.25,0.0,0.00081,0.0,0.09954]
[1776687005718,80.12,75330.04,0.0,0.00082,0.0,0.10052]
[1776687010752,80.12,75335.91,0.0,0.00083,0.0,0.10117]
[1776687015787,80.12,75335.43,0.0,0.00082,0.0,0.10112]
[1776687020823,80.12,75338.85,0.0,0.00083,0.0,0.1015]
[1776687022837,80.12,75351.88,0.0,0.00084,0.0,0.10298]
[1776687029886,80.12,75353.98,0.0,0.00084,0.0,0.10322]
[1776687035927,80.12,75361.49,0.0,0.00085,0.0,0.1036]
[1776687039965,80.12,75361.44,0.0,0.00085,0.0,0.10359]
[1776687040970,80.12,75379.69,0.0,0.00087,0.0,0.1057]
[1776687041972,80.12,75390.38,0.0,0.00088,0.0,0.10696]
[1776687046000,80.12,75404.92,0.0,0.00089,0.0,0.10869]
[1776687051039,80.12,75408.88,0.0,0.0009,0.0,0.10916]
[1776687056074,80.12,75413.2,0.0,0.0009,0.0,0.10968]
[1776687058087,80.12,75402.68,0.0,0.00089,0.0,0.10842]
[1776687060101,80.12,75416.27,0.0,0.0009,0.0,0.11005]
[1776687065142,80.12,75413.01,0.0,0.0009,0.0,0.10966]
[1776687070173,80.12,75409.95,0.0,0.0009,0.0,0.10929]
[1776687072192,80.12,75398.51,0.0,0.00088,0.0,0.10792]
[1776687075212,80.12,75387.86,0.0,0.00087,0.0,0.10666]
[1776687080249,80.12,75379.28,0.0,0.00086,0.0,0.10566]
[1776687085283,80.12,75374.21,0.0,0.00086,0.0,0.10507]
[1776687090317,80.12,75377.52,0.0,0.00086,0.0,0.10545]
[1776687091324,80.12,75370.93,0.0,0.00085,0.0,0.10421]
[1776687098050,80.12,75375.42,0.0,0.00086,0.0,0.10472]
[1776687103411,80.12,75369.43,0.0,0.00085,0.0,0.10403]
[1776687108120,80.12,75353.72,0.0,0.00084,0.0,0.10224]
[1776687113485,80.12,75358.07,0.0,0.00084,0.0,0.10273]
[1776687118528,80.12,75361.11,0.0,0.00084,0.0,0.10308]
[1776687120535,80.12,75349.15,0.0,0.00083,0.0,0.10172]
[1776687125573,80.12,75357.59,0.0,0.00084,0.0,0.10268]
[1776687130609,80.12,75364.95,0.0,0.00085,0.0,0.10352]
[1776687131619,80.12,75378.58,0.0,0.00086,0.0,0.10509]
[1776687136650,80.12,75386.99,0.0,0.00087,0.0,0.10607]
[1776687142692,80.12,75389.34,0.0,0.00087,0.0,0.10635]
[1776687147726,80.12,75392.12,0.0,0.00087,0.0,0.10667]
[1776687151755,80.12,75378.1,0.0,0.00086,0.0,0.10455]
[1776687156788,80.12,75373.25,0.0,0.00085,0.0,0.10399]
[1776687161862,80.12,75374.65,0.0,0.00085,0.0,0.10415]
[1776687168874,80.12,75370.85,0.0,0.00085,0.0,0.10372]
[1776687173909,80.12,75370.37,0.0,0.00085,0.0,0.10366]
[1776687178944,80.12,75367.63,0.0,0.00085,0.0,0.10335]
[1776687183980,80.12,75367.43,0.0,0.00085,0.0,0.10332]
[1776687185993,80.12,75379.93,0.0,0.00086,0.0,0.10476]
[1776687192037,80.12,75383.61,0.0,0.00086,0.0,0.10519]
[1776687199087,80.12,75387.27,0.0,0.00087,0.0,0.10562]
[1776687204123,80.12,75390.96,0.0,0.00087,0.0,0.10605]
[1776687209160,80.12,75398.77,0.0,0.00088,0.0,0.10697]
[1776687214192,80.12,75407.31,0.0,0.00088,0.0,0.10748]
[1776687222249,80.12,75409.31,0.0,0.00088,0.0,0.10772]
[1776687227293,80.12,75408.37,0.0,0.00088,0.0,0.10761]
[1776687232325,80.12,75402.39,0.0,0.00088,0.0,0.1069]
[1776687239061,80.12,75396.84,0.0,0.00087,0.0,0.10625]
[1776687244408,80.12,75385.64,0.0,0.00086,0.0,0.10494]
[1776687249447,80.12,75378.83,0.0,0.00085,0.0,0.10415]
[1776687254481,80.12,75376.45,0.0,0.00085,0.0,0.10388]
[1776687260524,80.12,75377.37,0.0,0.00085,0.0,0.10399]
[1776687265559,80.12,75380.79,0.0,0.00085,0.0,0.10438]
[1776687270595,80.12,75378.92,0.0,0.00085,0.0,0.10416]
[1776687275634,80.12,75382.48,0.0,0.00085,0.0,0.10409]
[1776687280669,80.12,75378.09,0.0,0.00085,0.0,0.10359]
[1776687285706,80.12,75375.0,0.0,0.00085,0.0,0.10323]
[1776687290740,80.12,75367.01,0.0,0.00084,0.0,0.10232]
[1776687295775,80.12,75365.54,0.0,0.00084,0.0,0.10216]
[1776687300810,80.12,75365.05,0.0,0.00084,0.0,0.1021]
[1776687304843,80.12,75353.08,0.0,0.00082,0.0,0.10075]
[1776687309879,80.12,75353.18,0.0,0.00082,0.0,0.10076]
[1776687314911,80.12,75353.37,0.0,0.00082,0.0,0.10079]
[1776687319949,80.12,75353.84,0.0,0.00082,0.0,0.10084]
[1776687322968,80.12,75340.48,0.0,0.00081,0.0,0.09935]
[1776687328006,80.12,75343.9,0.0,0.00081,0.0,0.09973]
[1776687333039,80.12,75344.5,0.0,0.00081,0.0,0.09933]
[1776687338073,80.12,75342.58,0.0,0.00081,0.0,0.09912]
[1776687343111,80.12,75341.89,0.0,0.00081,0.0,0.09904]
[1776687345126,80.12,75330.96,0.0,0.0008,0.0,0.09784]
[1776687347138,80.12,75316.81,0.0,0.00078,0.0,0.09631]
[1776687352173,80.12,75315.64,0.0,0.00078,0.0,0.09619]
[1776687357208,80.12,75320.45,0.0,0.00079,0.0,0.0967]
[1776687359227,80.12,75333.27,0.0,0.0008,0.0,0.0981]
[1776687364258,80.12,75340.58,0.0,0.00081,0.0,0.0989]
[1776687369293,80.12,75349.8,0.0,0.00082,0.0,0.09992]
[1776687374327,80.12,75347.17,0.0,0.00081,0.0,0.09963]
[1776687378354,80.12,75358.47,0.0,0.00082,0.0,0.10089]
[1776687383393,80.12,75360.87,0.0,0.00083,0.0,0.10116]
[1776687388427,80.12,75357.55,0.0,0.00082,0.0,0.10078]
[1776687393462,80.12,75363.65,0.0,0.00083,0.0,0.101]
[1776687397490,80.12,75374.71,0.0,0.00084,0.0,0.10225]
[1776687400200,80.12,75390.36,0.0,0.00085,0.0,0.10404]
[1776687405546,80.12,75395.85,0.0,0.00086,0.0,0.10467]
[1776687410586,80.12,75400.48,0.0,0.00086,0.0,0.10521]
[1776687415618,80.12,75402.05,0.0,0.00086,0.0,0.10539]
[1776687420652,80.12,75407.03,0.0,0.00087,0.0,0.10598]
[1776687425689,80.12,75411.53,0.0,0.00087,0.0,0.1065]
[1776687430724,80.12,75408.62,0.0,0.00087,0.0,0.10616]
[1776687435759,80.12,75401.41,0.0,0.00086,0.0,0.10532]
[1776687440797,80.12,75408.31,0.0,0.00087,0.0,0.10613]
[1776687445832,80.12,75411.56,0.0,0.00087,0.0,0.10651]
[1776687450865,80.12,75412.06,0.0,0.00088,0.0,0.10657]
[1776687455901,80.12,75419.2,0.0,0.00088,0.0,0.10692]
[1776687460935,80.12,75418.42,0.0,0.00088,0.0,0.10682]
[1776687465992,80.12,75428.62,0.0,0.00089,0.0,0.10803]
[1776687467986,80.12,75447.6,0.0,0.00091,0.0,0.11032]
[1776687473021,80.12,75441.6,0.0,0.0009,0.0,0.10959]
[1776687478058,80.12,75433.85,0.0,0.00089,0.0,0.10866]
[1776687483091,80.12,75437.68,0.0,0.0009,0.0,0.10912]
[1776687488126,80.12,75443.05,0.0,0.0009,0.0,0.10977]
[1776687493161,80.12,75441.95,0.0,0.0009,0.0,0.10963]
[1776687498198,80.12,75443.15,0.0,0.0009,0.0,0.10978]
[1776687503235,80.12,75433.8,0.0,0.00089,0.0,0.10865]
[1776687508279,80.12,75430.0,0.0,0.00089,0.0,0.1082]
[1776687514312,80.12,75438.11,0.0,0.00089,0.0,0.10867]
[1776687517333,80.12,75455.53,0.0,0.00091,0.0,0.11078]
[1776687522368,80.12,75459.97,0.0,0.00092,0.0,0.11132]
[1776687527414,80.12,75445.04,0.0,0.0009,0.0,0.1095]
[1776687532441,80.12,75444.07,0.0,0.0009,0.0,0.10939]
[1776687537476,80.12,75438.25,0.0,0.00089,0.0,0.10869]
[1776687542512,80.12,75445.74,0.0,0.0009,0.0,0.10959]
[1776687545231,80.12,75443.98,0.0,0.0009,0.0,0.10938]
[1776687545533,80.12,75442.71,0.0,0.0009,0.0,0.10922]
[1776687550569,80.12,75437.17,0.0,0.00089,0.0,0.10856]
[1776687553590,80.12,75447.92,0.0,0.0009,0.0,0.10985]
[1776687558624,80.12,75448.93,0.0,0.00091,0.0,0.10997]
[1776687563659,80.12,75450.78,0.0,0.00091,0.0,0.1102]
[1776687568694,80.12,75454.04,0.0,0.00091,0.0,0.11059]
[1776687573733,80.12,75456.36,0.0,0.00091,0.0,0.11037]
[1776687578767,80.12,75461.38,0.0,0.00092,0.0,0.11098]
[1776687583802,80.12,75459.87,0.0,0.00091,0.0,0.1108]
[1776687588841,80.12,75460.77,0.0,0.00091,0.0,0.11091]
[1776687593877,80.12,75462.46,0.0,0.00092,0.0,0.11111]
[1776687598911,80.12,75465.03,0.0,0.00092,0.0,0.11143]
[1776687603947,80.12,75467.19,0.0,0.00092,0.0,0.11169]
[1776687608989,80.12,75477.43,0.0,0.00093,0.0,0.11296]
[1776687611706,80.12,75496.48,0.0,0.00095,0.0,0.11535]
[1776687617040,80.12,75504.59,0.0,0.00096,0.0,0.11638]
[1776687623082,80.12,75503.18,0.0,0.00096,0.0,0.1162]
[1776687628117,80.12,75498.59,0.0,0.00096,0.0,0.11561]
[1776687633166,80.12,75496.85,0.0,0.00095,0.0,0.11487]
[1776687634160,80.12,75515.57,0.0,0.00097,0.0,0.11725]
[1776687635166,80.12,75526.48,0.0,0.00098,0.0,0.11866]
[1776687640202,80.12,75528.48,0.0,0.00099,0.0,0.11892]
[1776687645237,80.12,75538.01,0.0,0.001,0.0,0.12016]
[1776687650288,80.12,75543.48,0.0,0.001,0.0,0.12088]
[1776687653349,80.12,75545.39,0.0,0.00101,0.0,0.12113]
[1776687653506,80.12,75588.51,0.0,0.00106,0.0,0.12695]
[1776687655451,80.12,75588.51,0.0,0.00106,0.0,0.12695]
[1776687655456,80.12,75663.34,0.0,0.00115,0.0,0.13763]
[1776687658377,80.12,75649.41,0.0,0.00114,0.0,0.13558]
[1776687659371,80.12,75626.74,0.0,0.00111,0.0,0.13231]
[1776687660375,80.12,75612.49,0.0,0.00109,0.0,0.13029]
[1776687662298,80.12,75605.13,0.0,0.00108,0.0,0.12925]
[1776687662419,80.12,75605.13,0.0,0.00108,0.0,0.12925]
[1776687663195,80.12,75605.13,0.0,0.00108,0.0,0.12925]
[1776687663425,80.12,75610.69,0.0,0.00109,0.0,0.13003]
[1776687664025,80.12,75610.69,0.0,0.00109,0.0,0.13003]
[1776687664439,80.12,75616.03,0.0,0.00109,0.0,0.13079]
[1776687665795,80.12,75616.03,0.0,0.00109,0.0,0.13079]
[1776687666470,80.12,75631.41,0.0,0.00111,0.0,0.13298]
[1776687667452,80.12,75654.32,0.0,0.00114,0.0,0.1363]
[1776687672487,80.12,75658.3,0.0,0.00115,0.0,0.13689]
[1776687677533,80.12,75647.07,0.0,0.00113,0.0,0.13524]
[1776687682568,80.12,75642.57,0.0,0.00113,0.0,0.13459]
[1776687683566,80.12,75628.11,0.0,0.00111,0.0,0.13251]
[1776687684541,80.12,75628.11,0.0,0.00111,0.0,0.13251]
[1776687684638,80.12,75619.51,0.0,0.0011,0.0,0.13128]
[1776687687634,80.12,75601.64,0.0,0.00107,0.0,0.12877]
[1776687692661,80.12,75592.66,0.0,0.00106,0.0,0.12695]
[1776687693674,80.12,75580.63,0.0,0.00104,0.0,0.1253]
[1776687696685,80.12,75566.19,0.0,0.00103,0.0,0.12335]
[1776687701722,80.12,75555.26,0.0,0.00101,0.0,0.12189]
[1776687705752,80.12,75535.79,0.0,0.00099,0.0,0.11933]
[1776687709783,80.12,75519.01,0.0,0.00097,0.0,0.11716]
[1776687714821,80.12,75514.91,0.0,0.00097,0.0,0.11663]
[1776687719849,80.12,75517.29,0.0,0.00097,0.0,0.11694]
[1776687724884,80.12,75532.93,0.0,0.00099,0.0,0.11895]
[1776687726904,80.12,75551.76,0.0,0.00101,0.0,0.12143]
[1776687731937,80.12,75561.22,0.0,0.00102,0.0,0.12268]
[1776687736972,80.12,75568.73,0.0,0.00103,0.0,0.12369]
[1776687742006,80.12,75568.39,0.0,0.00103,0.0,0.12365]
[1776687745029,80.12,75553.64,0.0,0.00101,0.0,0.12168]
[1776687746945,80.12,75548.78,0.0,0.00101,0.0,0.12103]
[1776687747044,80.12,75544.7,0.0,0.001,0.0,0.12049]
[1776687752078,80.12,75542.14,0.0,0.00099,0.0,0.11961]
[1776687757114,80.12,75546.43,0.0,0.001,0.0,0.12018]
[1776687762155,80.12,75543.34,0.0,0.00099,0.0,0.11977]
[1776687763163,80.12,75559.4,0.0,0.00101,0.0,0.12189]
[1776687765180,80.12,75569.25,0.0,0.00103,0.0,0.12321]
[1776687768427,80.12,75569.24,0.0,0.00103,0.0,0.1232]
[1776687768462,80.12,75567.65,0.0,0.00102,0.0,0.12299]
[1776687774245,80.12,75568.77,0.0,0.00102,0.0,0.12314]
[1776687777184,80.12,75571.11,0.0,0.00103,0.0,0.12346]
[1776687777586,80.12,75571.11,0.0,0.00103,0.0,0.12346]
[1776687782298,80.12,75559.31,0.0,0.00101,0.0,0.12188]
[1776687783305,80.12,75548.47,0.0,0.001,0.0,0.12044]
[1776687784670,80.12,75548.47,0.0,0.001,0.0,0.12044]
[1776687784756,80.12,75546.05,0.0,0.001,0.0,0.12013]
[1776687785684,80.12,75546.05,0.0,0.001,0.0,0.12013]
[1776687785782,80.12,75544.57,0.0,0.001,0.0,0.11993]
[1776687791360,80.12,75546.27,0.0,0.001,0.0,0.12016]
[1776687795390,80.12,75527.31,0.0,0.00098,0.0,0.11769]
[1776687800424,80.12,75518.62,0.0,0.00097,0.0,0.11657]
[1776687805464,80.12,75526.62,0.0,0.00098,0.0,0.1176]
[1776687810497,80.12,75536.47,0.0,0.00099,0.0,0.11888]
[1776687813048,80.12,75534.61,0.0,0.00098,0.0,0.1181]
[1776687813517,80.12,75529.79,0.0,0.00097,0.0,0.11747]
[1776687816540,80.12,75513.85,0.0,0.00096,0.0,0.11544]
[1776687821572,80.12,75507.97,0.0,0.00095,0.0,0.1147]
[1776687826610,80.12,75504.52,0.0,0.00095,0.0,0.11426]
[1776687831644,80.12,75502.95,0.0,0.00094,0.0,0.11406]
[1776687834455,80.12,75502.49,0.0,0.00094,0.0,0.11401]
[1776687834664,80.12,75502.96,0.0,0.00094,0.0,0.11407]
[1776687838701,80.12,75491.47,0.0,0.00093,0.0,0.11263]
[1776687843735,80.12,75483.89,0.0,0.00092,0.0,0.1117]
[1776687848770,80.12,75492.8,0.0,0.00093,0.0,0.1128]
[1776687852800,80.12,75509.52,0.0,0.00095,0.0,0.11489]
[1776687857836,80.12,75510.12,0.0,0.00095,0.0,0.11497]
[1776687860859,80.12,75524.08,0.0,0.00097,0.0,0.11674]
[1776687862872,80.12,75542.95,0.0,0.00099,0.0,0.11918]
[1776687867907,80.12,75541.59,0.0,0.00099,0.0,0.119]
[1776687872942,80.12,75540.9,0.0,0.00098,0.0,0.11837]
[1776687877977,80.12,75539.34,0.0,0.00098,0.0,0.11817]
[1776687881000,80.12,75525.51,0.0,0.00097,0.0,0.11639]
[1776687882006,80.12,75513.91,0.0,0.00095,0.0,0.11492]
[1776687887042,80.12,75513.93,0.0,0.00095,0.0,0.11492]
[1776687892080,80.12,75509.21,0.0,0.00095,0.0,0.11433]
[1776687894091,80.12,75526.85,0.0,0.00097,0.0,0.11656]
[1776687899128,80.12,75513.9,0.0,0.00095,0.0,0.11492]
[1776687904162,80.12,75521.2,0.0,0.00096,0.0,0.11584]
[1776687910912,80.12,75526.29,0.0,0.00097,0.0,0.11649]
[1776687913230,80.12,75538.01,0.0,0.00098,0.0,0.118]
[1776687916251,80.12,75551.25,0.0,0.00099,0.0,0.11972]
[1776687921331,80.12,75547.58,0.0,0.00099,0.0,0.11924]
[1776687922308,80.12,75517.82,0.0,0.00096,0.0,0.11541]
[1776687924316,80.12,75501.74,0.0,0.00094,0.0,0.11339]
[1776687929351,80.12,75494.75,0.0,0.00093,0.0,0.11252]
[1776687934391,80.12,75499.06,0.0,0.00093,0.0,0.11254]
[1776687934491,80.12,75499.83,0.0,0.00093,0.0,0.11263]
[1776687935766,80.12,75499.83,0.0,0.00093,0.0,0.11263]
[1776687935800,80.12,75499.52,0.0,0.00093,0.0,0.1126]
[1776687941441,80.12,75487.02,0.0,0.00092,0.0,0.11106]
[1776687946469,80.12,75481.82,0.0,0.00091,0.0,0.11042]
[1776687951504,80.12,75492.03,0.0,0.00092,0.0,0.11167]
[1776687956539,80.12,75492.83,0.0,0.00092,0.0,0.11177]
[1776687961575,80.12,75489.49,0.0,0.00092,0.0,0.11136]
[1776687966609,80.12,75492.38,0.0,0.00092,0.0,0.11171]
[1776687968624,80.12,75507.75,0.0,0.00094,0.0,0.11362]
[1776687973659,80.12,75513.97,0.0,0.00095,0.0,0.1144]
[1776687978694,80.12,75512.72,0.0,0.00095,0.0,0.11424]
[1776687983733,80.12,75519.55,0.0,0.00095,0.0,0.1151]
[1776687986751,80.12,75507.51,0.0,0.00094,0.0,0.11359]
[1776687988770,80.12,75497.1,0.0,0.00093,0.0,0.1123]
[1776687989782,80.12,75472.05,0.0,0.0009,0.0,0.10923]
[1776687995821,80.12,75468.84,0.0,0.00089,0.0,0.10834]
[1776688000855,80.12,75458.47,0.0,0.00088,0.0,0.10711]
[1776688005889,80.12,75452.76,0.0,0.00088,0.0,0.10643]
[1776688010925,80.12,75445.22,0.0,0.00087,0.0,0.10555]
[1776688015959,80.12,75446.97,0.0,0.00087,0.0,0.10575]
[1776688020994,80.12,75442.58,0.0,0.00087,0.0,0.10524]
[1776688023009,80.12,75430.06,0.0,0.00085,0.0,0.10378]
[1776688026032,80.12,75441.92,0.0,0.00087,0.0,0.10516]
[1776688031067,80.12,75446.33,0.0,0.00087,0.0,0.10568]
[1776688036102,80.12,75446.45,0.0,0.00087,0.0,0.10569]
[1776688041141,80.12,75451.43,0.0,0.00088,0.0,0.10628]
[1776688046173,80.12,75451.49,0.0,0.00088,0.0,0.10628]
[1776688051208,80.12,75459.1,0.0,0.00088,0.0,0.10669]
[1776688056243,80.12,75455.97,0.0,0.00088,0.0,0.10632]
[1776688061278,80.12,75452.66,0.0,0.00087,0.0,0.10593]
[1776688065306,80.12,75466.94,0.0,0.00089,0.0,0.10762]
[1776688070341,80.12,75464.2,0.0,0.00089,0.0,0.10729]
[1776688075376,80.12,75468.62,0.0,0.00089,0.0,0.10782]
[1776688080413,80.12,75465.74,0.0,0.00089,0.0,0.10747]
[1776688085449,80.12,75464.36,0.0,0.00089,0.0,0.10731]
[1776688090485,80.12,75465.49,0.0,0.00089,0.0,0.10744]
[1776688095519,80.12,75458.91,0.0,0.00088,0.0,0.10666]
[1776688101561,80.12,75450.86,0.0,0.00087,0.0,0.10571]
[1776688107606,80.12,75450.96,0.0,0.00087,0.0,0.10573]
[1776688112642,80.12,75445.28,0.0,0.00086,0.0,0.10457]
[1776688117676,80.12,75451.1,0.0,0.00087,0.0,0.10525]
[1776688122711,80.12,75444.58,0.0,0.00086,0.0,0.10449]
[1776688127747,80.12,75444.6,0.0,0.00086,0.0,0.10449]
[1776688132782,80.12,75443.39,0.0,0.00086,0.0,0.10435]
[1776688134796,80.12,75459.12,0.0,0.00088,0.0,0.10619]
[1776688138825,80.12,75443.51,0.0,0.00086,0.0,0.10437]
[1776688143858,80.12,75441.28,0.0,0.00086,0.0,0.10411]
[1776688149902,80.12,75444.4,0.0,0.00086,0.0,0.10447]
[1776688154935,80.12,75443.6,0.0,0.00086,0.0,0.10438]
[1776688159970,80.12,75438.29,0.0,0.00085,0.0,0.10376]
[1776688165011,80.12,75436.52,0.0,0.00085,0.0,0.10356]
[1776688170042,80.12,75431.66,0.0,0.00085,0.0,0.103]
[1776688175077,80.12,75430.48,0.0,0.00084,0.0,0.10238]
[1776688180113,80.12,75427.61,0.0,0.00084,0.0,0.10206]
[1776688185148,80.12,75432.8,0.0,0.00084,0.0,0.10265]
[1776688188168,80.12,75443.3,0.0,0.00086,0.0,0.10386]
[1776688193204,80.12,75446.88,0.0,0.00086,0.0,0.10427]
[1776688198241,80.12,75447.68,0.0,0.00086,0.0,0.10436]
[1776688203277,80.12,75460.67,0.0,0.00087,0.0,0.10588]
[1776688205291,80.12,75473.56,0.0,0.00089,0.0,0.10741]
[1776688210326,80.12,75473.9,0.0,0.00089,0.0,0.10745]
[1776688215364,80.12,75479.06,0.0,0.00089,0.0,0.10806]
[1776688220401,80.12,75475.34,0.0,0.00089,0.0,0.10762]
[1776688225430,80.12,75477.72,0.0,0.00089,0.0,0.1079]
[1776688230470,80.12,75476.95,0.0,0.00089,0.0,0.10781]
[1776688235508,80.12,75478.95,0.0,0.00089,0.0,0.10755]
[1776688240541,80.12,75485.5,0.0,0.0009,0.0,0.10833]
[1776688245583,80.12,75479.17,0.0,0.00089,0.0,0.10757]
[1776688250615,80.12,75479.59,0.0,0.00089,0.0,0.10762]
[1776688255650,80.12,75478.04,0.0,0.00089,0.0,0.10744]
[1776688260685,80.12,75482.68,0.0,0.00089,0.0,0.10799]
[1776688265721,80.12,75468.02,0.0,0.00088,0.0,0.10625]
[1776688270759,80.12,75471.21,0.0,0.00088,0.0,0.10663]
[1776688274787,80.12,75460.29,0.0,0.00087,0.0,0.10534]
[1776688279832,80.12,75445.94,0.0,0.00085,0.0,0.10367]
[1776688284858,80.12,75451.49,0.0,0.00086,0.0,0.10432]
[1776688290899,80.12,75455.12,0.0,0.00086,0.0,0.10474]
[1776688295947,80.12,75454.06,0.0,0.00086,0.0,0.10413]
[1776688297961,80.12,75433.68,0.0,0.00084,0.0,0.10179]
[1776688301991,80.12,75444.81,0.0,0.00085,0.0,0.10306]
[1776688307028,80.12,75438.61,0.0,0.00084,0.0,0.10235]
[1776688312065,80.12,75430.18,0.0,0.00083,0.0,0.10139]
[1776688317101,80.12,75442.33,0.0,0.00085,0.0,0.10278]
[1776688322135,80.12,75444.65,0.0,0.00085,0.0,0.10304]
[1776688327171,80.12,75447.1,0.0,0.00085,0.0,0.10332]
[1776688330192,80.12,75459.84,0.0,0.00086,0.0,0.1048]
[1776688335226,80.12,75465.76,0.0,0.00087,0.0,0.10549]
[1776688340261,80.12,75461.73,0.0,0.00087,0.0,0.10502]
[1776688345298,80.12,75464.94,0.0,0.00087,0.0,0.1054]
[1776688351343,80.12,75464.0,0.0,0.00086,0.0,0.10479]
[1776688356376,80.12,75469.38,0.0,0.00087,0.0,0.10542]
[1776688361410,80.12,75474.45,0.0,0.00088,0.0,0.10602]
[1776688366443,80.12,75464.14,0.0,0.00087,0.0,0.10481]
[1776688369464,80.12,75445.28,0.0,0.00085,0.0,0.10263]
[1776688370472,80.12,75429.14,0.0,0.00083,0.0,0.1008]
[1776688375506,80.12,75427.61,0.0,0.00083,0.0,0.10062]
[1776688380541,80.12,75434.24,0.0,0.00083,0.0,0.10137]
[1776688384571,80.12,75418.38,0.0,0.00082,0.0,0.09959]
[1776688389605,80.12,75412.18,0.0,0.00081,0.0,0.0989]
[1776688395390,80.12,75409.51,0.0,0.00081,0.0,0.09861]
[1776688400683,80.12,75409.78,0.0,0.00081,0.0,0.09864]
[1776688405719,80.12,75412.24,0.0,0.00081,0.0,0.09891]
[1776688410754,80.12,75412.08,0.0,0.00081,0.0,0.09889]
[1776688415530,80.12,75401.95,0.0,0.0008,0.0,0.09731]
[1776688420825,80.12,75394.9,0.0,0.00079,0.0,0.09654]
[1776688425862,80.12,75397.41,0.0,0.00079,0.0,0.09682]
[1776688430896,80.12,75386.83,0.0,0.00078,0.0,0.09567]
[1776688435931,80.12,75391.58,0.0,0.00079,0.0,0.09618]
[1776688440969,80.12,75394.01,0.0,0.00079,0.0,0.09645]
[1776688446001,80.12,75394.79,0.0,0.00079,0.0,0.09653]
[1776688451038,80.12,75397.58,0.0,0.00079,0.0,0.09684]
[1776688455073,80.12,75408.3,0.0,0.00081,0.0,0.09801]
[1776688457078,80.12,75419.88,0.0,0.00082,0.0,0.09929]
[1776688462114,80.12,75421.41,0.0,0.00082,0.0,0.09946]
[1776688467148,80.12,75411.75,0.0,0.00081,0.0,0.09839]
[1776688472184,80.12,75416.02,0.0,0.00081,0.0,0.09839]
[1776688477220,80.12,75420.23,0.0,0.00081,0.0,0.09886]
[1776688482255,80.12,75421.85,0.0,0.00081,0.0,0.09904]
[1776688487289,80.12,75427.76,0.0,0.00082,0.0,0.09969]
[1776688492324,80.12,75431.62,0.0,0.00082,0.0,0.10013]
[1776688497360,80.12,75425.34,0.0,0.00082,0.0,0.09942]
[1776688502394,80.12,75418.78,0.0,0.00081,0.0,0.0987]
[1776688508436,80.12,75412.22,0.0,0.00081,0.0,0.09797]
[1776688510449,80.12,75425.65,0.0,0.00082,0.0,0.09946]
[1776688515486,80.12,75418.21,0.0,0.00081,0.0,0.09863]
[1776688517499,80.12,75406.8,0.0,0.0008,0.0,0.09738]
[1776688522535,80.12,75405.26,0.0,0.0008,0.0,0.09721]
[1776688527569,80.12,75404.21,0.0,0.0008,0.0,0.0971]
[1776688532604,80.12,75403.9,0.0,0.00079,0.0,0.0966]
[1776688533611,80.12,75414.69,0.0,0.0008,0.0,0.09778]
[1776688538647,80.12,75411.21,0.0,0.0008,0.0,0.0974]
[1776688543683,80.12,75419.43,0.0,0.00081,0.0,0.0983]
[1776688548717,80.12,75425.69,0.0,0.00081,0.0,0.09899]
[1776688550739,80.12,75445.25,0.0,0.00083,0.0,0.10119]
[1776688552744,80.12,75457.87,0.0,0.00085,0.0,0.10262]
[1776688555765,80.12,75446.88,0.0,0.00084,0.0,0.10137]
[1776688560802,80.12,75448.51,0.0,0.00084,0.0,0.10156]
[1776688566594,80.12,75460.69,0.0,0.00085,0.0,0.10295]
[1776688571878,80.12,75462.16,0.0,0.00085,0.0,0.10312]
[1776688576664,80.12,75451.11,0.0,0.00084,0.0,0.10185]
[1776688577921,80.12,75439.46,0.0,0.00083,0.0,0.10053]
[1776688582963,80.12,75430.17,0.0,0.00082,0.0,0.09949]
[1776688584971,80.12,75415.77,0.0,0.0008,0.0,0.0979]
[1776688590012,80.12,75417.57,0.0,0.00081,0.0,0.0981]
[1776688595041,80.12,75446.3,0.0,0.00083,0.0,0.10083]
[1776688600081,80.12,75453.19,0.0,0.00084,0.0,0.10161]
[1776688605116,80.12,75451.19,0.0,0.00084,0.0,0.10138]
[1776688610152,80.12,75441.66,0.0,0.00083,0.0,0.1003]
[1776688615189,80.12,75441.9,0.0,0.00083,0.0,0.10033]
[1776688621268,80.12,75441.75,0.0,0.00083,0.0,0.10031]
[1776688626302,80.12,75442.02,0.0,0.00083,0.0,0.10034]
[1776688631337,80.12,75443.86,0.0,0.00083,0.0,0.10055]
[1776688636375,80.12,75437.18,0.0,0.00082,0.0,0.0998]
[1776688642414,80.12,75436.7,0.0,0.00082,0.0,0.09975]
[1776688647454,80.12,75441.99,0.0,0.00083,0.0,0.10034]
[1776688654499,80.12,75442.03,0.0,0.00082,0.0,0.09987]
[1776688659536,80.12,75445.07,0.0,0.00083,0.0,0.10021]
[1776688664574,80.12,75438.52,0.0,0.00082,0.0,0.09948]
[1776688666585,80.12,75423.88,0.0,0.00081,0.0,0.09786]
[1776688671617,80.12,75419.98,0.0,0.0008,0.0,0.09743]
[1776688676651,80.12,75421.72,0.0,0.0008,0.0,0.09762]
[1776688679676,80.12,75407.7,0.0,0.00079,0.0,0.09609]
[1776688680681,80.12,75395.24,0.0,0.00078,0.0,0.09475]
[1776688685715,80.12,75393.91,0.0,0.00078,0.0,0.09461]
[1776688688739,80.12,75383.08,0.0,0.00077,0.0,0.09346]
[1776688693774,80.12,75379.27,0.0,0.00076,0.0,0.09306]
[1776688698809,80.12,75366.53,0.0,0.00075,0.0,0.09173]
[1776688703844,80.12,75366.54,0.0,0.00075,0.0,0.09173]
[1776688708879,80.12,75368.24,0.0,0.00075,0.0,0.09191]
[1776688711904,80.12,75358.91,0.0,0.00074,0.0,0.09051]
[1776688716937,80.12,75349.97,0.0,0.00073,0.0,0.08959]
[1776688718956,80.12,75338.29,0.0,0.00072,0.0,0.08841]
[1776688721979,80.12,75308.69,0.0,0.0007,0.0,0.08548]
[1776688724999,80.12,75296.36,0.0,0.00069,0.0,0.08429]
[1776688729395,80.12,75301.5,0.0,0.00069,0.0,0.08479]
[1776688729429,80.12,75298.99,0.0,0.00069,0.0,0.08454]
[1776688730618,80.12,75298.99,0.0,0.00069,0.0,0.08454]
[1776688730634,80.12,75263.33,0.0,0.00066,0.0,0.08116]
[1776688732054,80.12,75242.42,0.0,0.00064,0.0,0.07924]
[1776688737810,80.12,75244.74,0.0,0.00064,0.0,0.07945]
[1776688742123,80.12,75257.73,0.0,0.00065,0.0,0.08064]
[1776688747881,80.12,75271.94,0.0,0.00067,0.0,0.08197]
[1776688753199,80.12,75277.39,0.0,0.00067,0.0,0.08248]
[1776688758235,80.12,75282.8,0.0,0.00068,0.0,0.08299]
[1776688763270,80.12,75280.68,0.0,0.00067,0.0,0.08279]
[1776688768310,80.12,75280.76,0.0,0.00067,0.0,0.0828]
[1776688773342,80.12,75278.2,0.0,0.00067,0.0,0.08215]
[1776688778375,80.12,75272.56,0.0,0.00066,0.0,0.08162]
[1776688783409,80.12,75274.97,0.0,0.00067,0.0,0.08185]
[1776688788451,80.12,75285.7,0.0,0.00067,0.0,0.08286]
[1776688789456,80.12,75298.73,0.0,0.00069,0.0,0.08411]
[1776688794494,80.12,75287.12,0.0,0.00068,0.0,0.083]
[1776688799530,80.12,75283.53,0.0,0.00067,0.0,0.08266]
[1776688801546,80.12,75269.28,0.0,0.00066,0.0,0.08132]
[1776688802553,80.12,75258.57,0.0,0.00065,0.0,0.08032]
[1776688807604,80.12,75265.61,0.0,0.00066,0.0,0.08098]
[1776688810613,80.12,75248.05,0.0,0.00064,0.0,0.07936]
[1776688812627,80.12,75236.83,0.0,0.00063,0.0,0.07834]
[1776688814643,80.12,75217.84,0.0,0.00062,0.0,0.07664]
[1776688818238,80.12,75217.3,0.0,0.00062,0.0,0.0766]
[1776688818758,80.12,75202.79,0.0,0.00061,0.0,0.07532]
[1776688819704,80.12,75152.19,0.0,0.00057,0.0,0.07103]
[1776688820686,80.12,75129.28,0.0,0.00056,0.0,0.06916]
[1776688825727,80.12,75137.16,0.0,0.00056,0.0,0.0698]
[1776688827740,80.12,75153.21,0.0,0.00057,0.0,0.07112]
[1776688830763,80.12,75163.7,0.0,0.00058,0.0,0.07199]
[1776688833782,80.12,75157.31,0.0,0.00057,0.0,0.0711]
[1776688837811,80.12,75139.31,0.0,0.00056,0.0,0.06962]
[1776688841316,80.12,75134.55,0.0,0.00056,0.0,0.06924]
[1776688841849,80.12,75134.55,0.0,0.00056,0.0,0.06924]
[1776688841884,80.12,75154.14,0.0,0.00057,0.0,0.07083]
[1776688847885,80.12,75163.42,0.0,0.00058,0.0,0.0716]
[1776688849895,80.12,75139.84,0.0,0.00056,0.0,0.06966]
[1776688854930,80.12,75135.28,0.0,0.00056,0.0,0.06929]
[1776688855937,80.12,75149.05,0.0,0.00057,0.0,0.07042]
[1776688858957,80.12,75159.42,0.0,0.00057,0.0,0.07127]
[1776688863993,80.12,75158.2,0.0,0.00057,0.0,0.07117]
[1776688869039,80.12,75148.43,0.0,0.00057,0.0,0.07037]
[1776688871054,80.12,75159.32,0.0,0.00057,0.0,0.07126]
[1776688876086,80.12,75164.53,0.0,0.00058,0.0,0.0717]
[1776688881121,80.12,75162.65,0.0,0.00058,0.0,0.07154]
[1776688886157,80.12,75165.94,0.0,0.00058,0.0,0.07181]
[1776688891191,80.12,75166.0,0.0,0.00058,0.0,0.07146]
[1776688896230,80.12,75169.28,0.0,0.00058,0.0,0.07173]
[1776688897236,80.12,75181.98,0.0,0.00059,0.0,0.0728]
[1776688902269,80.12,75191.4,0.0,0.00059,0.0,0.0736]
[1776688906298,80.12,75177.06,0.0,0.00058,0.0,0.07238]
[1776688911334,80.12,75181.39,0.0,0.00059,0.0,0.07275]
[1776688915362,80.12,75192.49,0.0,0.0006,0.0,0.07369]
[1776688920401,80.12,75188.55,0.0,0.00059,0.0,0.07335]
[1776688925433,80.12,75185.67,0.0,0.00059,0.0,0.07311]
[1776688930469,80.12,75180.12,0.0,0.00059,0.0,0.07264]
[1776688935504,80.12,75178.79,0.0,0.00059,0.0,0.07253]
[1776688940539,80.12,75173.38,0.0,0.00058,0.0,0.07207]
[1776688945574,80.12,75175.5,0.0,0.00058,0.0,0.07225]
[1776688950610,80.12,75166.6,0.0,0.00058,0.0,0.07151]
[1776688953634,80.12,75160.26,0.0,0.00057,0.0,0.07062]
[1776688958669,80.12,75157.64,0.0,0.00057,0.0,0.07041]
[1776688963707,80.12,75168.61,0.0,0.00057,0.0,0.07131]
[1776688969749,80.12,75170.77,0.0,0.00058,0.0,0.07149]
[1776688974782,80.12,75172.06,0.0,0.00058,0.0,0.0716]
[1776688975793,80.12,75183.88,0.0,0.00059,0.0,0.07259]
[1776688980825,80.12,75178.41,0.0,0.00058,0.0,0.07213]
[1776688985859,80.12,75188.0,0.0,0.00059,0.0,0.07294]
[1776688990896,80.12,75185.79,0.0,0.00059,0.0,0.07275]
[1776688995931,80.12,75189.05,0.0,0.00059,0.0,0.07303]
[1776689000965,80.12,75194.71,0.0,0.00059,0.0,0.07351]
[1776689006000,80.12,75196.95,0.0,0.0006,0.0,0.0737]
[1776689011038,80.12,75198.45,0.0,0.00059,0.0,0.07346]
[1776689016074,80.12,75200.62,0.0,0.0006,0.0,0.07364]
[1776689021110,80.12,75202.37,0.0,0.0006,0.0,0.07379]
[1776689023144,80.12,75213.35,0.0,0.0006,0.0,0.07474]
[1776689024132,80.12,75225.28,0.0,0.00061,0.0,0.07578]
[1776689029168,80.12,75232.79,0.0,0.00062,0.0,0.07644]
[1776689034203,80.12,75234.59,0.0,0.00062,0.0,0.0766]
[1776689037226,80.12,75244.97,0.0,0.00063,0.0,0.07752]
[1776689042261,80.12,75250.76,0.0,0.00063,0.0,0.07804]
[1776689047296,80.12,75256.42,0.0,0.00064,0.0,0.07855]
[1776689052331,80.12,75258.46,0.0,0.00064,0.0,0.07874]
[1776689057366,80.12,75257.09,0.0,0.00064,0.0,0.07861]
[1776689062403,80.12,75256.29,0.0,0.00064,0.0,0.07854]
[1776689067437,80.12,75259.18,0.0,0.00064,0.0,0.0788]
[1776689072471,80.12,75261.25,0.0,0.00064,0.0,0.0786]
[1776689078513,80.12,75262.3,0.0,0.00064,0.0,0.07869]
[1776689084555,80.12,75264.73,0.0,0.00064,0.0,0.07892]
[1776689089591,80.12,75257.13,0.0,0.00064,0.0,0.07823]
[1776689094627,80.12,75250.87,0.0,0.00063,0.0,0.07766]
[1776689099662,80.12,75237.91,0.0,0.00062,0.0,0.07651]
[1776689103692,80.12,75251.74,0.0,0.00063,0.0,0.07774]
[1776689104700,80.12,75264.94,0.0,0.00064,0.0,0.07893]
[1776689109735,80.12,75274.04,0.0,0.00065,0.0,0.07977]
[1776689114770,80.12,75272.79,0.0,0.00065,0.0,0.07965]
[1776689117792,80.12,75261.27,0.0,0.00064,0.0,0.0786]
[1776689122830,80.12,75266.88,0.0,0.00064,0.0,0.07911]
[1776689127861,80.12,75261.79,0.0,0.00064,0.0,0.07865]
[1776689132896,80.12,75274.75,0.0,0.00065,0.0,0.07944]
[1776689137933,80.12,75271.23,0.0,0.00064,0.0,0.07911]
[1776689145993,80.12,75271.0,0.0,0.00064,0.0,0.07909]
[1776689148020,80.12,75245.25,0.0,0.00062,0.0,0.07678]
[1776689153042,80.12,75254.2,0.0,0.00063,0.0,0.07757]
[1776689157098,80.12,75267.14,0.0,0.00064,0.0,0.07874]
[1776689162133,80.12,75272.4,0.0,0.00064,0.0,0.07922]
[1776689167168,80.12,75269.58,0.0,0.00064,0.0,0.07896]
[1776689172207,80.12,75268.8,0.0,0.00064,0.0,0.07889]
[1776689177246,80.12,75266.05,0.0,0.00064,0.0,0.07864]
[1776689182280,80.12,75269.11,0.0,0.00064,0.0,0.07892]
[1776689187315,80.12,75281.73,0.0,0.00065,0.0,0.08008]
[1776689191343,80.12,75275.01,0.0,0.00064,0.0,0.07906]
[1776689196381,80.12,75277.33,0.0,0.00064,0.0,0.07928]
[1776689201413,80.12,75278.45,0.0,0.00065,0.0,0.07938]
[1776689206447,80.12,75272.59,0.0,0.00064,0.0,0.07884]
[1776689211483,80.12,75271.02,0.0,0.00064,0.0,0.0787]
[1776689216518,80.12,75264.73,0.0,0.00063,0.0,0.07813]
[1776689221554,80.12,75266.62,0.0,0.00064,0.0,0.0783]
[1776689226589,80.12,75266.35,0.0,0.00064,0.0,0.07828]
[1776689231624,80.12,75270.1,0.0,0.00064,0.0,0.07862]
[1776689236660,80.12,75271.2,0.0,0.00064,0.0,0.07872]
[1776689243459,80.12,75268.58,0.0,0.00064,0.0,0.07848]
[1776689248742,80.12,75269.47,0.0,0.00064,0.0,0.07856]
[1776689253530,80.12,75257.41,0.0,0.00063,0.0,0.07709]
[1776689258812,80.12,75256.75,0.0,0.00063,0.0,0.07703]
[1776689263851,80.12,75265.54,0.0,0.00063,0.0,0.07782]
[1776689268882,80.12,75264.66,0.0,0.00063,0.0,0.07774]
[1776689273917,80.12,75266.9,0.0,0.00063,0.0,0.07794]
[1776689278952,80.12,75269.12,0.0,0.00064,0.0,0.07814]
[1776689283987,80.12,75269.31,0.0,0.00064,0.0,0.07816]
[1776689289021,80.12,75271.85,0.0,0.00064,0.0,0.07839]
[1776689294057,80.12,75271.81,0.0,0.00064,0.0,0.07838]
[1776689299092,80.12,75273.54,0.0,0.00064,0.0,0.07854]
[1776689304127,80.12,75274.61,0.0,0.00064,0.0,0.07864]
[1776689309163,80.12,75263.96,0.0,0.00063,0.0,0.07767]
[1776689314200,80.12,75263.25,0.0,0.00063,0.0,0.07722]
[1776689319233,80.12,75267.94,0.0,0.00063,0.0,0.07764]
[1776689324268,80.12,75272.59,0.0,0.00063,0.0,0.07806]
[1776689327290,80.12,75285.01,0.0,0.00064,0.0,0.07919]
[1776689333331,80.12,75283.6,0.0,0.00064,0.0,0.07906]
[1776689338376,80.12,75287.26,0.0,0.00065,0.0,0.07939]
[1776689340383,80.12,75299.76,0.0,0.00066,0.0,0.08055]
[1776689344412,80.12,75310.52,0.0,0.00067,0.0,0.08155]
[1776689349448,80.12,75321.83,0.0,0.00067,0.0,0.08262]
[1776689353476,80.12,75334.52,0.0,0.00069,0.0,0.08383]
[1776689356496,80.12,75347.49,0.0,0.0007,0.0,0.08508]
[1776689361532,80.12,75346.88,0.0,0.0007,0.0,0.08502]
[1776689366574,80.12,75339.46,0.0,0.00069,0.0,0.0843]
[1776689371601,80.12,75345.3,0.0,0.00069,0.0,0.08445]
[1776689376636,80.12,75346.62,0.0,0.00069,0.0,0.08458]
[1776689381671,80.12,75341.27,0.0,0.00069,0.0,0.08406]
[1776689386717,80.12,75339.64,0.0,0.00069,0.0,0.08391]
[1776689392750,80.12,75337.0,0.0,0.00068,0.0,0.08365]
[1776689397785,80.12,75337.1,0.0,0.00068,0.0,0.08366]
[1776689402825,80.12,75339.81,0.0,0.00069,0.0,0.08392]
[1776689407861,80.12,75344.31,0.0,0.00069,0.0,0.08436]
[1776689412898,80.12,75345.77,0.0,0.00069,0.0,0.0845]
[1776689414659,80.12,75359.76,0.0,0.0007,0.0,0.08586]
[1776689414916,80.12,75370.1,0.0,0.00071,0.0,0.08688]
[1776689419950,80.12,75383.37,0.0,0.00072,0.0,0.08821]
[1776689424986,80.12,75385.32,0.0,0.00073,0.0,0.08841]
[1776689428018,80.12,75374.73,0.0,0.00072,0.0,0.08734]
[1776689433045,80.12,75365.08,0.0,0.0007,0.0,0.08596]
[1776689437072,80.12,75376.87,0.0,0.00071,0.0,0.08713]
[1776689442112,80.12,75374.46,0.0,0.00071,0.0,0.08689]
[1776689447143,80.12,75363.37,0.0,0.0007,0.0,0.08579]
[1776689449156,80.12,75374.98,0.0,0.00071,0.0,0.08694]
[1776689454191,80.12,75382.22,0.0,0.00072,0.0,0.08766]
[1776689459228,80.12,75395.13,0.0,0.00073,0.0,0.08896]
[1776689464301,80.12,75403.33,0.0,0.00074,0.0,0.0898]
[1776689467287,80.12,75388.66,0.0,0.00073,0.0,0.08831]
[1776689472319,80.12,75384.17,0.0,0.00072,0.0,0.08786]
[1776689477357,80.12,75385.21,0.0,0.00072,0.0,0.08796]
[1776689479368,80.12,75373.34,0.0,0.00071,0.0,0.08678]
[1776689484410,80.12,75357.76,0.0,0.0007,0.0,0.08525]
[1776689489438,80.12,75354.62,0.0,0.0007,0.0,0.08494]
[1776689494475,80.12,75348.35,0.0,0.00069,0.0,0.08392]
[1776689499509,80.12,75344.05,0.0,0.00068,0.0,0.0835]
[1776689504544,80.12,75342.67,0.0,0.00068,0.0,0.08337]
[1776689509579,80.12,75340.96,0.0,0.00068,0.0,0.08321]
[1776689514614,80.12,75349.93,0.0,0.00069,0.0,0.08407]
[1776689519649,80.12,75346.43,0.0,0.00069,0.0,0.08373]
[1776689525691,80.12,75348.82,0.0,0.00069,0.0,0.08396]
[1776689529719,80.12,75369.56,0.0,0.0007,0.0,0.08598]
[1776689534755,80.12,75369.0,0.0,0.0007,0.0,0.08592]
[1776689539793,80.12,75368.77,0.0,0.0007,0.0,0.0859]
[1776689544826,80.12,75364.57,0.0,0.0007,0.0,0.08549]
[1776689549861,80.12,75366.53,0.0,0.0007,0.0,0.08568]
[1776689554899,80.12,75362.39,0.0,0.0007,0.0,0.08486]
[1776689559938,80.12,75361.81,0.0,0.00069,0.0,0.0848]
[1776689561948,80.12,75341.3,0.0,0.00068,0.0,0.08283]
[1776689564970,80.12,75328.13,0.0,0.00067,0.0,0.08158]
[1776689565976,80.12,75314.01,0.0,0.00066,0.0,0.08026]
[1776689568996,80.12,75328.28,0.0,0.00067,0.0,0.0816]
[1776689574051,80.12,75333.28,0.0,0.00067,0.0,0.08207]
[1776689579082,80.12,75333.61,0.0,0.00067,0.0,0.0821]
[1776689584123,80.12,75339.03,0.0,0.00068,0.0,0.08261]
[1776689589163,80.12,75333.85,0.0,0.00067,0.0,0.08212]
[1776689594198,80.12,75337.0,0.0,0.00067,0.0,0.08242]
[1776689599233,80.12,75338.78,0.0,0.00068,0.0,0.08259]
[1776689605995,80.12,75340.23,0.0,0.00068,0.0,0.08273]
[1776689611318,80.12,75347.01,0.0,0.00068,0.0,0.08296]
[1776689616352,80.12,75346.32,0.0,0.00068,0.0,0.08289]
[1776689622396,80.12,75346.78,0.0,0.00068,0.0,0.08294]
[1776689627430,80.12,75346.7,0.0,0.00068,0.0,0.08293]
[1776689632464,80.12,75353.27,0.0,0.00068,0.0,0.08356]
[1776689637500,80.12,75351.75,0.0,0.00068,0.0,0.08341]
[1776689642538,80.12,75344.1,0.0,0.00068,0.0,0.08268]
[1776689647570,80.12,75331.44,0.0,0.00067,0.0,0.08149]
[1776689652605,80.12,75329.08,0.0,0.00066,0.0,0.08126]
[1776689657640,80.12,75333.04,0.0,0.00067,0.0,0.08164]
[1776689662676,80.12,75334.51,0.0,0.00067,0.0,0.08177]
[1776689668718,80.12,75336.89,0.0,0.00067,0.0,0.082]
[1776689673752,80.12,75332.9,0.0,0.00066,0.0,0.08122]
[1776689678787,80.12,75333.32,0.0,0.00066,0.0,0.08126]
[1776689684829,80.12,75337.12,0.0,0.00067,0.0,0.08161]
[1776689687855,80.12,75348.34,0.0,0.00068,0.0,0.08267]
[1776689692892,80.12,75341.21,0.0,0.00067,0.0,0.082]
[1776689697923,80.12,75336.38,0.0,0.00067,0.0,0.08154]
[1776689702955,80.12,75343.48,0.0,0.00067,0.0,0.08221]
[1776689707990,80.12,75344.93,0.0,0.00067,0.0,0.08235]
[1776689713746,80.12,75344.79,0.0,0.00067,0.0,0.08234]
[1776689719068,80.12,75346.51,0.0,0.00068,0.0,0.0825]
[1776689724103,80.12,75329.87,0.0,0.00066,0.0,0.08093]
[1776689729138,80.12,75320.81,0.0,0.00065,0.0,0.08009]
[1776689732160,80.12,75312.95,0.0,0.00064,0.0,0.07897]
[1776689737197,80.12,75308.08,0.0,0.00064,0.0,0.07853]
[1776689742230,80.12,75303.1,0.0,0.00064,0.0,0.07808]
[1776689747265,80.12,75296.83,0.0,0.00063,0.0,0.07751]
[1776689752300,80.12,75293.91,0.0,0.00063,0.0,0.07725]
[1776689757335,80.12,75293.83,0.0,0.00063,0.0,0.07724]
[1776689762370,80.12,75280.73,0.0,0.00062,0.0,0.07608]
[1776689765409,80.12,75266.84,0.0,0.00061,0.0,0.07486]
[1776689767415,80.12,75278.97,0.0,0.00062,0.0,0.07592]
[1776689772444,80.12,75267.79,0.0,0.00061,0.0,0.07494]
[1776689777479,80.12,75261.52,0.0,0.0006,0.0,0.0744]
[1776689782515,80.12,75252.42,0.0,0.0006,0.0,0.07361]
[1776689787549,80.12,75251.79,0.0,0.0006,0.0,0.07356]
[1776689792585,80.12,75249.73,0.0,0.00059,0.0,0.07301]
[1776689797621,80.12,75249.49,0.0,0.00059,0.0,0.07299]
[1776689802657,80.12,75249.04,0.0,0.00059,0.0,0.07295]
[1776689807691,80.12,75243.61,0.0,0.00059,0.0,0.07249]
[1776689812727,80.12,75247.53,0.0,0.00059,0.0,0.07282]
[1776689817764,80.12,75245.75,0.0,0.00059,0.0,0.07267]
[1776689822802,80.12,75257.57,0.0,0.0006,0.0,0.07368]
[1776689824817,80.12,75269.43,0.0,0.00061,0.0,0.07471]
[1776689829852,80.12,75273.9,0.0,0.00061,0.0,0.0751]
[1776689834887,80.12,75273.82,0.0,0.00061,0.0,0.07509]
[1776689839921,80.12,75276.86,0.0,0.00061,0.0,0.07535]
[1776689844956,80.12,75275.23,0.0,0.00061,0.0,0.07521]
[1776689849991,80.12,75277.81,0.0,0.00061,0.0,0.07544]
[1776689855032,80.12,75278.12,0.0,0.00061,0.0,0.07508]
[1776689860061,80.12,75279.17,0.0,0.00061,0.0,0.07518]
[1776689865096,80.12,75272.76,0.0,0.00061,0.0,0.07462]
[1776689870131,80.12,75273.11,0.0,0.00061,0.0,0.07465]
[1776689875166,80.12,75266.87,0.0,0.0006,0.0,0.07411]
[1776689880201,80.12,75260.96,0.0,0.0006,0.0,0.0736]
[1776689885236,80.12,75269.12,0.0,0.0006,0.0,0.0743]
[1776689890271,80.12,75275.15,0.0,0.00061,0.0,0.07482]
[1776689895306,80.12,75277.98,0.0,0.00061,0.0,0.07507]
[1776689900340,80.12,75286.43,0.0,0.00062,0.0,0.07581]
[1776689905381,80.12,75292.49,0.0,0.00062,0.0,0.07635]
[1776689909408,80.12,75305.66,0.0,0.00063,0.0,0.07752]
[1776689911422,80.12,75295.19,0.0,0.00062,0.0,0.0762]
[1776689916457,80.12,75288.32,0.0,0.00062,0.0,0.0756]
[1776689920196,80.12,75274.81,0.0,0.00061,0.0,0.07442]
[1776689925522,80.12,75265.01,0.0,0.0006,0.0,0.07357]
[1776689930560,80.12,75262.38,0.0,0.0006,0.0,0.07335]
[1776689935593,80.12,75264.55,0.0,0.0006,0.0,0.07353]
[1776689940635,80.12,75266.79,0.0,0.0006,0.0,0.07372]
[1776689942649,80.12,75277.28,0.0,0.00061,0.0,0.07463]
[1776689947683,80.12,75283.18,0.0,0.00061,0.0,0.07515]
[1776689952718,80.12,75281.05,0.0,0.00061,0.0,0.07496]
[1776689955740,80.12,75301.62,0.0,0.00063,0.0,0.07677]
[1776689956747,80.12,75314.08,0.0,0.00064,0.0,0.07789]
[1776689961782,80.12,75305.86,0.0,0.00063,0.0,0.07715]
[1776689966816,80.12,75309.75,0.0,0.00063,0.0,0.0775]
[1776689971851,80.12,75310.1,0.0,0.00063,0.0,0.07714]
[1776689976886,80.12,75316.45,0.0,0.00063,0.0,0.07771]
[1776689981924,80.12,75314.97,0.0,0.00063,0.0,0.07758]
[1776689987963,80.12,75312.65,0.0,0.00063,0.0,0.07737]
[1776689992999,80.12,75311.74,0.0,0.00063,0.0,0.07729]
[1776689998033,80.12,75308.26,0.0,0.00063,0.0,0.07698]
[1776690003069,80.12,75310.46,0.0,0.00063,0.0,0.07717]
[1776690005082,80.12,75324.44,0.0,0.00064,0.0,0.07844]
[1776690010117,80.12,75318.46,0.0,0.00064,0.0,0.07789]
[1776690015152,80.12,75317.82,0.0,0.00064,0.0,0.07784]
[1776690020209,80.12,75317.22,0.0,0.00064,0.0,0.07778]
[1776690025224,80.12,75310.12,0.0,0.00063,0.0,0.07714]
[1776690029253,80.12,75298.81,0.0,0.00062,0.0,0.07614]
[1776690033283,80.12,75289.06,0.0,0.00061,0.0,0.0749]
[1776690038328,80.12,75278.28,0.0,0.0006,0.0,0.07396]
[1776690040332,80.12,75294.98,0.0,0.00061,0.0,0.07542]
[1776690045368,80.12,75305.21,0.0,0.00062,0.0,0.07632]
[1776690050404,80.12,75309.41,0.0,0.00063,0.0,0.07669]
[1776690055439,80.12,75307.19,0.0,0.00062,0.0,0.07649]
[1776690060474,80.12,75302.32,0.0,0.00062,0.0,0.07606]
[1776690064502,80.12,75291.85,0.0,0.00061,0.0,0.07514]
[1776690069542,80.12,75277.85,0.0,0.0006,0.0,0.07392]
[1776690076588,80.12,75280.91,0.0,0.0006,0.0,0.07419]
[1776690081623,80.12,75279.95,0.0,0.0006,0.0,0.07411]
[1776690086658,80.12,75280.23,0.0,0.0006,0.0,0.07413]
[1776690091694,80.12,75285.81,0.0,0.0006,0.0,0.07424]
[1776690096729,80.12,75285.89,0.0,0.0006,0.0,0.07424]
[1776690098742,80.12,75272.46,0.0,0.00059,0.0,0.07309]
[1776690103777,80.12,75272.77,0.0,0.0006,0.0,0.07311]
[1776690108812,80.12,75260.77,0.0,0.00059,0.0,0.0721]
[1776690113854,80.12,75257.93,0.0,0.00058,0.0,0.07186]
[1776690118882,80.12,75262.58,0.0,0.00059,0.0,0.07225]
[1776690123918,80.12,75262.37,0.0,0.00059,0.0,0.07223]
[1776690128954,80.12,75259.37,0.0,0.00059,0.0,0.07198]
[1776690133989,80.12,75247.13,0.0,0.00058,0.0,0.07095]
[1776690139025,80.12,75249.64,0.0,0.00058,0.0,0.07116]
[1776690144059,80.12,75255.91,0.0,0.00058,0.0,0.07169]
[1776690150100,80.12,75254.2,0.0,0.00058,0.0,0.07154]
[1776690153122,80.12,75245.57,0.0,0.00057,0.0,0.07046]
[1776690158157,80.12,75238.55,0.0,0.00057,0.0,0.06988]
[1776690163192,80.12,75234.04,0.0,0.00056,0.0,0.06951]
[1776690168229,80.12,75229.26,0.0,0.00056,0.0,0.06912]
[1776690173462,80.12,75229.64,0.0,0.00056,0.0,0.06915]
[1776690173561,80.12,75230.88,0.0,0.00056,0.0,0.06925]
[1776690176290,80.12,75218.37,0.0,0.00055,0.0,0.06824]
[1776690181325,80.12,75208.89,0.0,0.00055,0.0,0.06749]
[1776690186359,80.12,75204.84,0.0,0.00054,0.0,0.06716]
[1776690190390,80.12,75191.42,0.0,0.00053,0.0,0.06611]
[1776690197441,80.12,75188.76,0.0,0.00053,0.0,0.0659]
[1776690203481,80.12,75194.35,0.0,0.00054,0.0,0.06634]
[1776690206502,80.12,75183.79,0.0,0.00053,0.0,0.06552]
[1776690210530,80.12,75193.77,0.0,0.00054,0.0,0.06629]
[1776690215565,80.12,75188.02,0.0,0.00053,0.0,0.0655]
[1776690220601,80.12,75192.88,0.0,0.00053,0.0,0.06588]
[1776690225635,80.12,75197.75,0.0,0.00054,0.0,0.06626]
[1776690228655,80.12,75208.66,0.0,0.00054,0.0,0.06712]
[1776690233692,80.12,75219.33,0.0,0.00055,0.0,0.06797]
[1776690238726,80.12,75217.16,0.0,0.00055,0.0,0.06779]
[1776690242761,80.12,75207.44,0.0,0.00054,0.0,0.06702]
[1776690242895,80.12,75207.44,0.0,0.00054,0.0,0.06702]
[1776690243763,80.12,75200.55,0.0,0.00054,0.0,0.06648]
[1776690248796,80.12,75191.8,0.0,0.00053,0.0,0.0658]
[1776690252617,80.12,75203.76,0.0,0.00054,0.0,0.06673]
[1776690257864,80.12,75204.91,0.0,0.00054,0.0,0.06682]
[1776690262900,80.12,75202.54,0.0,0.00054,0.0,0.06664]
[1776690267934,80.12,75208.23,0.0,0.00054,0.0,0.06708]
[1776690272970,80.12,75214.21,0.0,0.00054,0.0,0.06721]
[1776690278004,80.12,75211.29,0.0,0.00054,0.0,0.06698]
[1776690281026,80.12,75201.4,0.0,0.00054,0.0,0.0662]
[1776690286061,80.12,75208.18,0.0,0.00054,0.0,0.06673]
[1776690291106,80.12,75212.15,0.0,0.00054,0.0,0.06705]
[1776690296131,80.12,75210.95,0.0,0.00054,0.0,0.06695]
[1776690301197,80.12,75216.11,0.0,0.00055,0.0,0.06736]
[1776690306220,80.12,75217.42,0.0,0.00055,0.0,0.06746]
[1776690308234,80.12,75202.42,0.0,0.00054,0.0,0.06628]
[1776690313271,80.12,75206.91,0.0,0.00054,0.0,0.06663]
[1776690318304,80.12,75201.02,0.0,0.00054,0.0,0.06617]
[1776690323344,80.12,75212.16,0.0,0.00054,0.0,0.06705]
[1776690328374,80.12,75212.8,0.0,0.00054,0.0,0.0671]
[1776690334416,80.12,75215.02,0.0,0.00054,0.0,0.06692]
[1776690340459,80.12,75213.66,0.0,0.00054,0.0,0.06682]
[1776690346503,80.12,75213.01,0.0,0.00054,0.0,0.06677]
[1776690351539,80.12,75213.16,0.0,0.00054,0.0,0.06678]
[1776690356574,80.12,75215.58,0.0,0.00054,0.0,0.06697]
[1776690361611,80.12,75225.7,0.0,0.00055,0.0,0.06777]
[1776690364633,80.12,75242.06,0.0,0.00056,0.0,0.06909]
[1776690369665,80.12,75242.78,0.0,0.00056,0.0,0.06915]
[1776690373693,80.12,75252.53,0.0,0.00057,0.0,0.06995]
[1776690378728,80.12,75236.01,0.0,0.00056,0.0,0.0686]
[1776690383763,80.12,75245.78,0.0,0.00056,0.0,0.0694]
[1776690388801,80.12,75250.48,0.0,0.00057,0.0,0.06978]
[1776690393833,80.12,75246.21,0.0,0.00056,0.0,0.06907]
[1776690400888,80.12,75246.92,0.0,0.00056,0.0,0.06913]
[1776690405922,80.12,75234.49,0.0,0.00055,0.0,0.06812]
[1776690410957,80.12,75233.6,0.0,0.00055,0.0,0.06805]
[1776690415993,80.12,75228.82,0.0,0.00055,0.0,0.06767]
[1776690421034,80.12,75229.27,0.0,0.00055,0.0,0.06771]
[1776690426074,80.12,75240.94,0.0,0.00056,0.0,0.06864]
[1776690429096,80.12,75251.15,0.0,0.00056,0.0,0.06947]
[1776690434131,80.12,75245.14,0.0,0.00056,0.0,0.06899]
[1776690439166,80.12,75245.07,0.0,0.00056,0.0,0.06898]
[1776690443974,80.12,75231.52,0.0,0.00055,0.0,0.06789]
[1776690449244,80.12,75226.72,0.0,0.00055,0.0,0.0675]
[1776690451255,80.12,75220.64,0.0,0.00054,0.0,0.06667]
[1776690456290,80.12,75221.22,0.0,0.00054,0.0,0.06672]
[1776690460322,80.12,75199.95,0.0,0.00053,0.0,0.06506]
[1776690465361,80.12,75189.47,0.0,0.00052,0.0,0.06426]
[1776690470392,80.12,75186.86,0.0,0.00052,0.0,0.06406]
[1776690476437,80.12,75189.41,0.0,0.00052,0.0,0.06425]
[1776690481469,80.12,75190.57,0.0,0.00052,0.0,0.06434]
[1776690486508,80.12,75191.99,0.0,0.00052,0.0,0.06445]
[1776690491548,80.12,75182.71,0.0,0.00052,0.0,0.06374]
[1776690496580,80.12,75174.05,0.0,0.00051,0.0,0.06309]
[1776690501615,80.12,75171.75,0.0,0.00051,0.0,0.06292]
[1776690506648,80.12,75167.06,0.0,0.0005,0.0,0.06257]
[1776690511685,80.12,75162.45,0.0,0.0005,0.0,0.0619]
[1776690514705,80.12,75148.22,0.0,0.00049,0.0,0.06086]
[1776690518350,80.12,75142.55,0.0,0.00049,0.0,0.06045]
[1776690518737,80.12,75164.69,0.0,0.0005,0.0,0.06206]
[1776690519545,80.12,75164.69,0.0,0.0005,0.0,0.06206]
[1776690519843,80.12,75164.69,0.0,0.0005,0.0,0.06206]
[1776690519911,80.12,75216.88,0.0,0.00054,0.0,0.06603]
[1776690520571,80.12,75216.88,0.0,0.00054,0.0,0.06603]
[1776690520755,80.12,75216.45,0.0,0.00053,0.0,0.066]
[1776690521790,80.12,75236.15,0.0,0.00055,0.0,0.06755]
[1776690523797,80.12,75217.46,0.0,0.00054,0.0,0.06608]
[1776690524819,80.12,75217.46,0.0,0.00054,0.0,0.06608]
[1776690524858,80.12,75253.48,0.0,0.00056,0.0,0.06895]
[1776690526336,80.12,75254.16,0.0,0.00056,0.0,0.069]
[1776690526845,80.12,75313.88,0.0,0.0006,0.0,0.07401]
[1776690527868,80.12,75336.12,0.0,0.00062,0.0,0.07596]
[1776690528841,80.12,75326.15,0.0,0.00061,0.0,0.07508]
[1776690529845,80.12,75306.73,0.0,0.0006,0.0,0.0734]
[1776690531861,80.12,75326.27,0.0,0.00061,0.0,0.07509]
[1776690532881,80.12,75349.86,0.0,0.00063,0.0,0.07719]
[1776690537907,80.12,75342.24,0.0,0.00063,0.0,0.07651]
[1776690538915,80.12,75325.88,0.0,0.00061,0.0,0.07506]
[1776690540932,80.12,75284.66,0.0,0.00058,0.0,0.07152]
[1776690543964,80.12,75307.39,0.0,0.0006,0.0,0.07345]
[1776690544967,80.12,75317.57,0.0,0.00061,0.0,0.07433]
[1776690546988,80.12,75338.87,0.0,0.00062,0.0,0.07621]
[1776690547992,80.12,75356.25,0.0,0.00064,0.0,0.07776]
[1776690553027,80.12,75342.67,0.0,0.00063,0.0,0.07654]
[1776690558064,80.12,75355.57,0.0,0.00064,0.0,0.0777]
[1776690563098,80.12,75336.16,0.0,0.00062,0.0,0.07596]
[1776690564105,80.12,75324.84,0.0,0.00061,0.0,0.07497]
[1776690565112,80.12,75313.1,0.0,0.0006,0.0,0.07395]
[1776690569145,80.12,75325.82,0.0,0.00061,0.0,0.07505]
[1776690571284,80.12,75329.82,0.0,0.00061,0.0,0.07502]
[1776690572165,80.12,75329.31,0.0,0.00061,0.0,0.07498]
[1776690575194,80.12,75306.43,0.0,0.0006,0.0,0.073]
[1776690580263,80.12,75314.86,0.0,0.0006,0.0,0.07372]
[1776690585263,80.12,75318.81,0.0,0.00061,0.0,0.07406]
[1776690590298,80.12,75325.48,0.0,0.00061,0.0,0.07464]
[1776690593360,80.12,75307.78,0.0,0.0006,0.0,0.07311]
[1776690598395,80.12,75306.52,0.0,0.0006,0.0,0.073]
[1776690602424,80.12,75323.35,0.0,0.00061,0.0,0.07446]
[1776690607463,80.12,75311.32,0.0,0.0006,0.0,0.07341]
[1776690612497,80.12,75311.96,0.0,0.0006,0.0,0.07347]
[1776690617540,80.12,75299.32,0.0,0.00059,0.0,0.07239]
[1776690621570,80.12,75281.08,0.0,0.00058,0.0,0.07086]
[1776690626606,80.12,75281.98,0.0,0.00058,0.0,0.07093]
[1776690631640,80.12,75271.66,0.0,0.00057,0.0,0.06971]
[1776690636674,80.12,75270.04,0.0,0.00057,0.0,0.06958]
[1776690641709,80.12,75272.46,0.0,0.00057,0.0,0.06978]
[1776690647752,80.12,75271.73,0.0,0.00057,0.0,0.06972]
[1776690652787,80.12,75275.01,0.0,0.00057,0.0,0.06999]
[1776690654801,80.12,75287.06,0.0,0.00058,0.0,0.07099]
[1776690659837,80.12,75281.87,0.0,0.00057,0.0,0.07056]
[1776690664896,80.12,75281.75,0.0,0.00057,0.0,0.07055]
[1776690669917,80.12,75270.08,0.0,0.00057,0.0,0.06958]
[1776690675021,80.12,75260.21,0.0,0.00056,0.0,0.06878]
[1776690680069,80.12,75266.75,0.0,0.00056,0.0,0.06931]
[1776690685094,80.12,75273.18,0.0,0.00057,0.0,0.06984]
[1776690689121,80.12,75283.64,0.0,0.00058,0.0,0.0707]
[1776690693149,80.12,75309.81,0.0,0.00059,0.0,0.07253]
[1776690698185,80.12,75309.38,0.0,0.00059,0.0,0.0725]
[1776690703221,80.12,75310.26,0.0,0.00059,0.0,0.07257]
[1776690708255,80.12,75309.82,0.0,0.00059,0.0,0.07253]
[1776690711276,80.12,75323.56,0.0,0.0006,0.0,0.07371]
[1776690716319,80.12,75316.53,0.0,0.0006,0.0,0.07311]
[1776690719339,80.12,75327.5,0.0,0.00061,0.0,0.07405]
[1776690724373,80.12,75328.0,0.0,0.00061,0.0,0.0741]
[1776690726388,80.12,75315.2,0.0,0.0006,0.0,0.07299]
[1776690731423,80.12,75314.34,0.0,0.0006,0.0,0.07292]
[1776690735450,80.12,75301.29,0.0,0.00059,0.0,0.07181]
[1776690737464,80.12,75289.36,0.0,0.00058,0.0,0.07081]
[1776690742500,80.12,75290.99,0.0,0.00058,0.0,0.07095]
[1776690747534,80.12,75286.75,0.0,0.00058,0.0,0.0706]
[1776690752569,80.12,75291.17,0.0,0.00058,0.0,0.0706]
[1776690757605,80.12,75274.08,0.0,0.00056,0.0,0.06919]
[1776690758611,80.12,75261.31,0.0,0.00055,0.0,0.06815]
[1776690763647,80.12,75261.6,0.0,0.00055,0.0,0.06818]
[1776690768681,80.12,75263.53,0.0,0.00056,0.0,0.06833]
[1776690773717,80.12,75260.67,0.0,0.00055,0.0,0.0681]
[1776690778751,80.12,75257.86,0.0,0.00055,0.0,0.06788]
[1776690781774,80.12,75242.47,0.0,0.00054,0.0,0.06665]
[1776690782781,80.12,75230.86,0.0,0.00053,0.0,0.06574]
[1776690787817,80.12,75240.85,0.0,0.00054,0.0,0.06652]
[1776690792854,80.12,75240.68,0.0,0.00054,0.0,0.06651]
[1776690797887,80.12,75236.52,0.0,0.00054,0.0,0.06618]
[1776690802922,80.12,75236.03,0.0,0.00054,0.0,0.06615]
[1776690807958,80.12,75241.58,0.0,0.00054,0.0,0.06658]
[1776690812994,80.12,75252.42,0.0,0.00055,0.0,0.06709]
[1776690818030,80.12,75261.08,0.0,0.00055,0.0,0.06778]
[1776690823075,80.12,75256.48,0.0,0.00055,0.0,0.06741]
[1776690827094,80.12,75266.95,0.0,0.00056,0.0,0.06825]
[1776690831123,80.12,75278.28,0.0,0.00056,0.0,0.06917]
[1776690837164,80.12,75285.02,0.0,0.00057,0.0,0.06972]
[1776690842199,80.12,75279.24,0.0,0.00056,0.0,0.06925]
[1776690847234,80.12,75273.38,0.0,0.00056,0.0,0.06877]
[1776690852269,80.12,75266.16,0.0,0.00056,0.0,0.06819]
[1776690857304,80.12,75261.56,0.0,0.00055,0.0,0.06782]
[1776690862356,80.12,75260.95,0.0,0.00055,0.0,0.06777]
[1776690867391,80.12,75259.5,0.0,0.00055,0.0,0.06765]
[1776690872428,80.12,75247.81,0.0,0.00054,0.0,0.06638]
[1776690877463,80.12,75248.25,0.0,0.00054,0.0,0.06641]
[1776690882499,80.12,75254.97,0.0,0.00054,0.0,0.06694]
[1776690887540,80.12,75254.96,0.0,0.00054,0.0,0.06694]
[1776690892569,80.12,75256.09,0.0,0.00055,0.0,0.06703]
[1776690897611,80.12,75250.54,0.0,0.00054,0.0,0.06659]
[1776690902643,80.12,75251.06,0.0,0.00054,0.0,0.06663]
[1776690903649,80.12,75261.67,0.0,0.00055,0.0,0.06747]
[1776690908684,80.12,75263.77,0.0,0.00055,0.0,0.06764]
[1776690913720,80.12,75265.65,0.0,0.00055,0.0,0.06779]
[1776690915735,80.12,75277.24,0.0,0.00056,0.0,0.06873]
[1776690920771,80.12,75285.47,0.0,0.00057,0.0,0.0694]
[1776690925806,80.12,75285.73,0.0,0.00057,0.0,0.06942]
[1776690930842,80.12,75283.6,0.0,0.00056,0.0,0.06925]
[1776690935876,80.12,75283.46,0.0,0.00056,0.0,0.06887]
[1776690940912,80.12,75282.67,0.0,0.00056,0.0,0.06881]
[1776690945951,80.12,75276.62,0.0,0.00056,0.0,0.06832]
[1776690950986,80.12,75276.39,0.0,0.00056,0.0,0.0683]
[1776690955011,80.12,75264.3,0.0,0.00055,0.0,0.06733]
[1776690960052,80.12,75255.72,0.0,0.00054,0.0,0.06665]
[1776690964075,80.12,75234.91,0.0,0.00053,0.0,0.06502]
[1776690969114,80.12,75232.07,0.0,0.00053,0.0,0.06481]
[1776690974145,80.12,75234.88,0.0,0.00053,0.0,0.06502]
[1776690979183,80.12,75235.39,0.0,0.00053,0.0,0.06506]
[1776690984216,80.12,75227.07,0.0,0.00052,0.0,0.06442]
[1776690986230,80.12,75210.86,0.0,0.00051,0.0,0.06319]
[1776690988244,80.12,75200.44,0.0,0.00051,0.0,0.06241]
[1776690993283,80.12,75199.22,0.0,0.0005,0.0,0.06199]
[1776690998316,80.12,75209.51,0.0,0.00051,0.0,0.06275]
[1776691003375,80.12,75192.62,0.0,0.0005,0.0,0.0615]
[1776691004360,80.12,75181.04,0.0,0.00049,0.0,0.06066]
[1776691009399,80.12,75175.22,0.0,0.00049,0.0,0.06023]
[1776691014434,80.12,75170.89,0.0,0.00048,0.0,0.05992]
[1776691019469,80.12,75165.64,0.0,0.00048,0.0,0.05955]
[1776691020490,80.12,75153.81,0.0,0.00047,0.0,0.05871]
[1776691025520,80.12,75163.37,0.0,0.00048,0.0,0.05938]
[1776691030555,80.12,75171.3,0.0,0.00048,0.0,0.05995]
[1776691033584,80.12,75159.41,0.0,0.00048,0.0,0.0591]
[1776691038615,80.12,75161.75,0.0,0.00048,0.0,0.05927]
[1776691043647,80.12,75157.8,0.0,0.00048,0.0,0.05899]
[1776691048685,80.12,75148.66,0.0,0.00047,0.0,0.05835]
[1776691052716,80.12,75142.48,0.0,0.00046,0.0,0.0576]
[1776691057749,80.12,75147.99,0.0,0.00047,0.0,0.05799]
[1776691062786,80.12,75155.25,0.0,0.00047,0.0,0.05849]
[1776691065805,80.12,75144.93,0.0,0.00047,0.0,0.05777]
[1776691070841,80.12,75151.17,0.0,0.00047,0.0,0.05821]
[1776691075875,80.12,75143.72,0.0,0.00046,0.0,0.05769]
[1776691080919,80.12,75157.85,0.0,0.00047,0.0,0.05868]
[1776691084942,80.12,75145.98,0.0,0.00047,0.0,0.05785]
[1776691089977,80.12,75135.87,0.0,0.00046,0.0,0.05715]
[1776691095017,80.12,75134.61,0.0,0.00046,0.0,0.05706]
[1776691100050,80.12,75132.18,0.0,0.00046,0.0,0.05689]
[1776691105083,80.12,75135.17,0.0,0.00046,0.0,0.0571]
[1776691110118,80.12,75133.92,0.0,0.00046,0.0,0.05701]
[1776691115156,80.12,75129.62,0.0,0.00045,0.0,0.05641]
[1776691120192,80.12,75130.52,0.0,0.00045,0.0,0.05647]
[1776691125226,80.12,75122.82,0.0,0.00045,0.0,0.05595]
[1776691130262,80.12,75120.61,0.0,0.00045,0.0,0.0558]
[1776691135297,80.12,75111.54,0.0,0.00044,0.0,0.05519]
[1776691137312,80.12,75100.44,0.0,0.00044,0.0,0.05446]
[1776691142355,80.12,75093.26,0.0,0.00043,0.0,0.05398]
[1776691147392,80.12,75092.09,0.0,0.00043,0.0,0.05391]
[1776691152426,80.12,75095.64,0.0,0.00043,0.0,0.05414]
[1776691157461,80.12,75094.64,0.0,0.00043,0.0,0.05407]
[1776691162499,80.12,75096.57,0.0,0.00044,0.0,0.0542]
[1776691167533,80.12,75103.36,0.0,0.00044,0.0,0.05465]
[1776691172569,80.12,75106.96,0.0,0.00044,0.0,0.05459]
[1776691177603,80.12,75110.1,0.0,0.00044,0.0,0.0548]
[1776691182638,80.12,75110.17,0.0,0.00044,0.0,0.0548]
[1776691187678,80.12,75114.29,0.0,0.00044,0.0,0.05508]
[1776691193721,80.12,75123.22,0.0,0.00045,0.0,0.05567]
[1776691198757,80.12,75128.16,0.0,0.00045,0.0,0.05601]
[1776691203793,80.12,75129.88,0.0,0.00045,0.0,0.05612]
[1776691209853,80.12,75131.7,0.0,0.00045,0.0,0.05625]
[1776691211863,80.12,75116.52,0.0,0.00044,0.0,0.05523]
[1776691216901,80.12,75111.67,0.0,0.00044,0.0,0.0549]
[1776691220929,80.12,75121.91,0.0,0.00045,0.0,0.05559]
[1776691225964,80.12,75123.68,0.0,0.00045,0.0,0.05571]
[1776691231004,80.12,75127.25,0.0,0.00045,0.0,0.05564]
[1776691236036,80.12,75127.47,0.0,0.00045,0.0,0.05566]
[1776691241071,80.12,75122.37,0.0,0.00045,0.0,0.05532]
[1776691247112,80.12,75124.27,0.0,0.00045,0.0,0.05544]
[1776691252147,80.12,75124.52,0.0,0.00045,0.0,0.05546]
[1776691257182,80.12,75120.22,0.0,0.00044,0.0,0.05517]
[1776691262217,80.12,75124.2,0.0,0.00045,0.0,0.05544]
[1776691267253,80.12,75118.89,0.0,0.00044,0.0,0.05508]
[1776691272288,80.12,75116.73,0.0,0.00044,0.0,0.05494]
[1776691277323,80.12,75114.49,0.0,0.00044,0.0,0.05479]
[1776691283365,80.12,75113.74,0.0,0.00044,0.0,0.05474]
[1776691288400,80.12,75116.21,0.0,0.00044,0.0,0.0549]
[1776691293438,80.12,75119.1,0.0,0.00044,0.0,0.0548]
[1776691298470,80.12,75114.57,0.0,0.00044,0.0,0.0545]
[1776691303512,80.12,75119.62,0.0,0.00044,0.0,0.05483]
[1776691306526,80.12,75107.97,0.0,0.00043,0.0,0.05406]
[1776691308550,80.12,75096.01,0.0,0.00043,0.0,0.05328]
[1776691313578,80.12,75093.71,0.0,0.00043,0.0,0.05314]
[1776691318615,80.12,75099.07,0.0,0.00043,0.0,0.05348]
[1776691323648,80.12,75098.97,0.0,0.00043,0.0,0.05348]
[1776691328683,80.12,75100.23,0.0,0.00043,0.0,0.05356]
[1776691333718,80.12,75097.89,0.0,0.00043,0.0,0.05341]
[1776691338755,80.12,75100.67,0.0,0.00043,0.0,0.05359]
[1776691343791,80.12,75101.6,0.0,0.00043,0.0,0.05365]
[1776691349832,80.12,75104.51,0.0,0.00043,0.0,0.05384]
[1776691354867,80.12,75101.75,0.0,0.00043,0.0,0.05336]
[1776691359902,80.12,75095.61,0.0,0.00043,0.0,0.05297]
[1776691364940,80.12,75093.68,0.0,0.00042,0.0,0.05284]
[1776691369973,80.12,75095.69,0.0,0.00043,0.0,0.05297]
[1776691375023,80.12,75098.88,0.0,0.00043,0.0,0.05318]
[1776691380068,80.12,75109.27,0.0,0.00043,0.0,0.05385]
[1776691381089,80.12,75133.38,0.0,0.00045,0.0,0.05545]
[1776691386110,80.12,75119.76,0.0,0.00044,0.0,0.05454]
[1776691391146,80.12,75118.24,0.0,0.00044,0.0,0.05444]
[1776691396181,80.12,75118.6,0.0,0.00044,0.0,0.05447]
[1776691397188,80.12,75129.09,0.0,0.00044,0.0,0.05516]
[1776691402222,80.12,75123.37,0.0,0.00044,0.0,0.05478]
[1776691407258,80.12,75116.68,0.0,0.00044,0.0,0.05434]
[1776691411290,80.12,75108.2,0.0,0.00043,0.0,0.05349]
[1776691416324,80.12,75103.68,0.0,0.00043,0.0,0.0532]
[1776691420358,80.12,75116.52,0.0,0.00043,0.0,0.05403]
[1776691425387,80.12,75119.45,0.0,0.00044,0.0,0.05423]
[1776691431145,80.12,75121.98,0.0,0.00044,0.0,0.05439]
[1776691436464,80.12,75122.78,0.0,0.00044,0.0,0.05445]
[1776691441499,80.12,75122.02,0.0,0.00044,0.0,0.0544]
[1776691446535,80.12,75125.15,0.0,0.00044,0.0,0.0546]
[1776691449555,80.12,75114.51,0.0,0.00043,0.0,0.0539]
[1776691454590,80.12,75104.5,0.0,0.00043,0.0,0.05325]
[1776691456605,80.12,75093.07,0.0,0.00042,0.0,0.05252]
[1776691461639,80.12,75085.14,0.0,0.00042,0.0,0.05201]
[1776691466678,80.12,75084.46,0.0,0.00042,0.0,0.05197]
[1776691471709,80.12,75086.32,0.0,0.00042,0.0,0.0518]
[1776691476744,80.12,75086.92,0.0,0.00042,0.0,0.05184]
[1776691481780,80.12,75084.54,0.0,0.00041,0.0,0.05169]
[1776691486818,80.12,75079.08,0.0,0.00041,0.0,0.05134]
[1776691490852,80.12,75068.83,0.0,0.00041,0.0,0.0507]
[1776691492863,80.12,75054.85,0.0,0.0004,0.0,0.04985]
[1776691494886,80.12,75036.94,0.0,0.00039,0.0,0.04876]
[1776691497907,80.12,75019.41,0.0,0.00038,0.0,0.04772]
[1776691502944,80.12,75022.87,0.0,0.00038,0.0,0.04793]
[1776691504957,80.12,75036.74,0.0,0.00039,0.0,0.04875]
[1776691508777,80.12,75028.74,0.0,0.00039,0.0,0.04828]
[1776691508986,80.12,75026.76,0.0,0.00038,0.0,0.04816]
[1776691514021,80.12,75034.86,0.0,0.00039,0.0,0.04864]
[1776691518527,80.12,75031.09,0.0,0.00039,0.0,0.04841]
[1776691519056,80.12,75033.67,0.0,0.00039,0.0,0.04857]
[1776691524091,80.12,75041.98,0.0,0.00039,0.0,0.04907]
[1776691529130,80.12,75047.71,0.0,0.0004,0.0,0.04941]
[1776691534162,80.12,75054.24,0.0,0.0004,0.0,0.04953]
[1776691539194,80.12,75046.06,0.0,0.00039,0.0,0.04904]
[1776691542219,80.12,75028.69,0.0,0.00038,0.0,0.048]
[1776691547254,80.12,75018.77,0.0,0.00038,0.0,0.04742]
[1776691551282,80.12,75029.44,0.0,0.00038,0.0,0.04805]
[1776691555330,80.12,75044.34,0.0,0.00039,0.0,0.04893]
[1776691558351,80.12,75073.2,0.0,0.00041,0.0,0.0507]
[1776691559396,80.12,75088.02,0.0,0.00041,0.0,0.05162]
[1776691564399,80.12,75093.88,0.0,0.00042,0.0,0.05199]
[1776691567431,80.12,75080.78,0.0,0.00041,0.0,0.05117]
[1776691569438,80.12,75069.18,0.0,0.0004,0.0,0.05045]
[1776691574473,80.12,75063.63,0.0,0.0004,0.0,0.05011]
[1776691579508,80.12,75067.89,0.0,0.0004,0.0,0.05037]
[1776691584543,80.12,75066.49,0.0,0.0004,0.0,0.05028]
[1776691589578,80.12,75072.83,0.0,0.00041,0.0,0.05067]
[1776691594613,80.12,75079.0,0.0,0.00041,0.0,0.05077]
[1776691599648,80.12,75073.0,0.0,0.0004,0.0,0.0504]
[1776691604683,80.12,75073.5,0.0,0.0004,0.0,0.05043]
[1776691610728,80.12,75082.15,0.0,0.00041,0.0,0.05097]
[1776691615766,80.12,75082.52,0.0,0.00041,0.0,0.05099]
[1776691622514,80.12,75092.61,0.0,0.00041,0.0,0.05163]
[1776691627858,80.12,75101.7,0.0,0.00042,0.0,0.0522]
[1776691632893,80.12,75102.1,0.0,0.00042,0.0,0.05223]
[1776691637927,80.12,75109.86,0.0,0.00042,0.0,0.05272]
[1776691641955,80.12,75121.1,0.0,0.00043,0.0,0.05345]
[1776691646994,80.12,75118.06,0.0,0.00043,0.0,0.05325]
[1776691652027,80.12,75114.73,0.0,0.00042,0.0,0.05275]
[1776691657061,80.12,75112.11,0.0,0.00042,0.0,0.05258]
[1776691663104,80.12,75113.24,0.0,0.00042,0.0,0.05265]
[1776691668138,80.12,75115.55,0.0,0.00042,0.0,0.0528]
[1776691676195,80.12,75110.63,0.0,0.00042,0.0,0.05248]
[1776691681230,80.12,75118.94,0.0,0.00043,0.0,0.05302]
[1776691686270,80.12,75130.2,0.0,0.00043,0.0,0.05375]
[1776691687279,80.12,75142.88,0.0,0.00044,0.0,0.05458]
[1776691692311,80.12,75146.16,0.0,0.00044,0.0,0.0548]
[1776691697346,80.12,75143.68,0.0,0.00044,0.0,0.05464]
[1776691702381,80.12,75142.72,0.0,0.00044,0.0,0.05457]
[1776691706408,80.12,75155.54,0.0,0.00045,0.0,0.05543]
[1776691711445,80.12,75159.36,0.0,0.00045,0.0,0.05538]
[1776691716478,80.12,75156.8,0.0,0.00045,0.0,0.05521]
[1776691722523,80.12,75158.32,0.0,0.00045,0.0,0.05531]
[1776691727557,80.12,75157.66,0.0,0.00045,0.0,0.05527]
[1776691732592,80.12,75154.54,0.0,0.00044,0.0,0.05506]
[1776691737627,80.12,75155.06,0.0,0.00044,0.0,0.05509]
[1776691739641,80.12,75142.06,0.0,0.00044,0.0,0.05423]
[1776691744676,80.12,75137.55,0.0,0.00043,0.0,0.05393]
[1776691749713,80.12,75139.97,0.0,0.00044,0.0,0.05409]
[1776691754746,80.12,75140.72,0.0,0.00044,0.0,0.05414]
[1776691759788,80.12,75145.58,0.0,0.00044,0.0,0.05446]
[1776691764817,80.12,75145.68,0.0,0.00044,0.0,0.05447]
[1776691769853,80.12,75153.94,0.0,0.00044,0.0,0.05502]
[1776691774888,80.12,75157.23,0.0,0.00044,0.0,0.05494]
[1776691777909,80.12,75168.25,0.0,0.00045,0.0,0.05568]
[1776691783653,80.12,75174.72,0.0,0.00045,0.0,0.05611]
[1776691788986,80.12,75172.28,0.0,0.00045,0.0,0.05595]
[1776691792033,80.12,75187.33,0.0,0.00046,0.0,0.05698]
[1776691797046,80.12,75195.99,0.0,0.00047,0.0,0.05758]
[1776691802195,80.12,75226.68,0.0,0.00049,0.0,0.05975]
[1776691806147,80.12,75196.17,0.0,0.00047,0.0,0.05759]
[1776691807157,80.12,75172.89,0.0,0.00045,0.0,0.05599]
[1776691812207,80.12,75174.86,0.0,0.00045,0.0,0.05612]
[1776691817247,80.12,75175.19,0.0,0.00045,0.0,0.05615]
[1776691822293,80.12,75169.61,0.0,0.00045,0.0,0.05577]
[1776691824296,80.12,75149.77,0.0,0.00044,0.0,0.05444]
[1776691827318,80.12,75161.21,0.0,0.00045,0.0,0.0552]
[1776691830339,80.12,75150.29,0.0,0.00044,0.0,0.05448]
[1776691834374,80.12,75166.15,0.0,0.00045,0.0,0.05523]
[1776691839406,80.12,75153.12,0.0,0.00044,0.0,0.05436]
[1776691844444,80.12,75163.77,0.0,0.00044,0.0,0.05507]
[1776691848471,80.12,75173.89,0.0,0.00045,0.0,0.05575]
[1776691850491,80.12,75185.13,0.0,0.00046,0.0,0.05652]
[1776691853506,80.12,75160.38,0.0,0.00044,0.0,0.05485]
[1776691857544,80.12,75146.68,0.0,0.00044,0.0,0.05394]
[1776691858543,80.12,75136.3,0.0,0.00043,0.0,0.05326]
[1776691861567,80.12,75124.49,0.0,0.00042,0.0,0.0525]
[1776691862574,80.12,75102.33,0.0,0.00041,0.0,0.0511]
[1776691865597,80.12,75087.64,0.0,0.0004,0.0,0.05019]
[1776691866646,80.12,75071.0,0.0,0.00039,0.0,0.04917]
[1776691867634,80.12,75052.97,0.0,0.00039,0.0,0.04809]
[1776691872670,80.12,75043.85,0.0,0.00038,0.0,0.04756]
[1776691876699,80.12,75030.11,0.0,0.00037,0.0,0.04676]
[1776691878713,80.12,75013.13,0.0,0.00037,0.0,0.04579]
[1776691879721,80.12,75001.58,0.0,0.00036,0.0,0.04514]
[1776691880740,80.12,74976.75,0.0,0.00035,0.0,0.04377]
[1776691881737,80.12,74929.62,0.0,0.00033,0.0,0.04127]
[1776691885784,80.12,74891.43,0.0,0.00031,0.0,0.03935]
[1776691888822,80.12,74911.8,0.0,0.00032,0.0,0.04036]
[1776691892839,80.12,74899.02,0.0,0.00031,0.0,0.03949]
[1776691894859,80.12,74913.25,0.0,0.00032,0.0,0.0402]
[1776691899895,80.12,74930.7,0.0,0.00033,0.0,0.04109]
[1776691901913,80.12,74943.51,0.0,0.00033,0.0,0.04175]
[1776691902928,80.12,74959.31,0.0,0.00034,0.0,0.04259]
[1776691903923,80.12,74972.69,0.0,0.00034,0.0,0.0433]
[1776691906947,80.12,74986.68,0.0,0.00035,0.0,0.04406]
[1776691910997,80.12,74975.08,0.0,0.00035,0.0,0.04343]
[1776691911987,80.12,74963.75,0.0,0.00034,0.0,0.04282]
[1776691912993,80.12,74952.87,0.0,0.00034,0.0,0.04224]
[1776691918033,80.12,74942.99,0.0,0.00033,0.0,0.04173]
[1776691922746,80.12,74954.34,0.0,0.00034,0.0,0.04232]
[1776691924082,80.12,74977.52,0.0,0.00035,0.0,0.04356]
[1776691925098,80.12,74993.13,0.0,0.00035,0.0,0.04441]
[1776691926097,80.12,75005.07,0.0,0.00036,0.0,0.04508]
[1776691929119,80.12,75022.86,0.0,0.00037,0.0,0.04608]
[1776691932824,80.12,75035.77,0.0,0.00037,0.0,0.04682]
[1776691934166,80.12,75047.03,0.0,0.00038,0.0,0.04748]
[1776691935171,80.12,75065.14,0.0,0.00039,0.0,0.04855]
[1776691940207,80.12,75068.64,0.0,0.00039,0.0,0.04876]
[1776691942908,80.12,75090.82,0.0,0.0004,0.0,0.0501]
[1776691944234,80.12,75121.71,0.0,0.00042,0.0,0.05203]
[1776691946251,80.12,75131.9,0.0,0.00042,0.0,0.05269]
[1776691951287,80.12,75143.36,0.0,0.00043,0.0,0.05313]
[1776691954312,80.12,75129.9,0.0,0.00042,0.0,0.05227]
[1776691958337,80.12,75144.44,0.0,0.00043,0.0,0.0532]
[1776691961367,80.12,75128.71,0.0,0.00042,0.0,0.05219]
[1776691963055,80.12,75106.2,0.0,0.00041,0.0,0.05077]
[1776691968409,80.12,75112.82,0.0,0.00041,0.0,0.05119]
[1776691971429,80.12,75132.37,0.0,0.00042,0.0,0.05242]
[1776691975458,80.12,75142.68,0.0,0.00043,0.0,0.05309]
[1776691977471,80.12,75152.97,0.0,0.00043,0.0,0.05376]
[1776691979491,80.12,75135.93,0.0,0.00042,0.0,0.05265]
[1776691984605,80.12,75119.72,0.0,0.00042,0.0,0.05162]
[1776691988625,80.12,75092.98,0.0,0.0004,0.0,0.04996]
[1776691993668,80.12,75121.21,0.0,0.00042,0.0,0.05171]
[1776691995682,80.12,75133.47,0.0,0.00042,0.0,0.05249]
[1776692000721,80.12,75135.08,0.0,0.00042,0.0,0.0526]
[1776692004749,80.12,75146.7,0.0,0.00043,0.0,0.05335]
[1776692008775,80.12,75163.82,0.0,0.00044,0.0,0.05447]
[1776692011811,80.12,75188.48,0.0,0.00045,0.0,0.05582]
[1776692016849,80.12,75195.72,0.0,0.00046,0.0,0.05632]
[1776692018860,80.12,75180.93,0.0,0.00045,0.0,0.05531]
[1776692023900,80.12,75183.64,0.0,0.00045,0.0,0.0555]
[1776692028934,80.12,75180.91,0.0,0.00045,0.0,0.05531]
[1776692033973,80.12,75191.11,0.0,0.00045,0.0,0.056]
[1776692036991,80.12,75202.6,0.0,0.00046,0.0,0.05679]
[1776692040020,80.12,75213.79,0.0,0.00047,0.0,0.05756]
[1776692043057,80.12,75231.52,0.0,0.00048,0.0,0.05881]
[1776692044069,80.12,75244.9,0.0,0.00049,0.0,0.05977]
[1776692045074,80.12,75265.76,0.0,0.0005,0.0,0.06129]
[1776692049115,80.12,75247.1,0.0,0.00049,0.0,0.05993]
[1776692050115,80.12,75225.73,0.0,0.00047,0.0,0.0584]
[1776692051114,80.12,75209.65,0.0,0.00046,0.0,0.05728]
[1776692056149,80.12,75217.99,0.0,0.00047,0.0,0.05786]
[1776692060179,80.12,75201.05,0.0,0.00046,0.0,0.05668]
[1776692062197,80.12,75189.4,0.0,0.00045,0.0,0.05589]
[1776692067233,80.12,75186.31,0.0,0.00045,0.0,0.05568]
[1776692069248,80.12,75174.63,0.0,0.00044,0.0,0.05489]
[1776692074288,80.12,75168.38,0.0,0.00044,0.0,0.05418]
[1776692076298,80.12,75182.6,0.0,0.00045,0.0,0.05512]
[1776692081335,80.12,75192.65,0.0,0.00045,0.0,0.0558]
[1776692086367,80.12,75189.21,0.0,0.00045,0.0,0.05557]
[1776692088396,80.12,75206.37,0.0,0.00046,0.0,0.05674]
[1776692089404,80.12,75225.91,0.0,0.00047,0.0,0.0581]
[1776692091419,80.12,75241.1,0.0,0.00048,0.0,0.05917]
[1776692096453,80.12,75255.28,0.0,0.00049,0.0,0.06019]
[1776692098467,80.12,75268.97,0.0,0.0005,0.0,0.06119]
[1776692100487,80.12,75280.49,0.0,0.00051,0.0,0.06205]
[1776692104174,80.12,75262.22,0.0,0.00049,0.0,0.0607]
[1776692109576,80.12,75259.48,0.0,0.00049,0.0,0.0605]
[1776692110574,80.12,75243.85,0.0,0.00048,0.0,0.05937]
[1776692115614,80.12,75259.65,0.0,0.00049,0.0,0.06051]
[1776692120652,80.12,75264.25,0.0,0.0005,0.0,0.06085]
[1776692124322,80.12,75294.84,0.0,0.00052,0.0,0.06313]
[1776692129718,80.12,75268.73,0.0,0.0005,0.0,0.06118]
[1776692130724,80.12,75258.0,0.0,0.00049,0.0,0.06039]
[1776692133745,80.12,75250.72,0.0,0.00048,0.0,0.05954]
[1776692134751,80.12,75238.32,0.0,0.00048,0.0,0.05865]
[1776692139799,80.12,75255.75,0.0,0.00049,0.0,0.0599]
[1776692142827,80.12,75236.91,0.0,0.00048,0.0,0.05855]
[1776692145838,80.12,75248.19,0.0,0.00048,0.0,0.05936]
[1776692150874,80.12,75241.97,0.0,0.00048,0.0,0.05891]
[1776692152901,80.12,75255.32,0.0,0.00049,0.0,0.05987]
[1776692153906,80.12,75268.99,0.0,0.0005,0.0,0.06087]
[1776692158943,80.12,75275.62,0.0,0.0005,0.0,0.06135]
[1776692163983,80.12,75283.37,0.0,0.00051,0.0,0.06193]
[1776692166003,80.12,75295.75,0.0,0.00051,0.0,0.06286]
[1776692171038,80.12,75300.39,0.0,0.00052,0.0,0.06321]
[1776692174050,80.12,75313.51,0.0,0.00053,0.0,0.06421]
[1776692176065,80.12,75324.22,0.0,0.00053,0.0,0.06504]
[1776692181102,80.12,75321.04,0.0,0.00053,0.0,0.06479]
[1776692186137,80.12,75322.97,0.0,0.00053,0.0,0.06494]
[1776692188257,80.12,75300.7,0.0,0.00052,0.0,0.06323]
[1776692194203,80.12,75302.69,0.0,0.00052,0.0,0.06304]
[1776692199253,80.12,75300.86,0.0,0.00051,0.0,0.0629]
[1776692200252,80.12,75284.8,0.0,0.0005,0.0,0.0617]
[1776692202282,80.12,75297.07,0.0,0.00051,0.0,0.06262]
[1776692204297,80.12,75309.44,0.0,0.00052,0.0,0.06355]
[1776692206310,80.12,75320.24,0.0,0.00053,0.0,0.06438]
[1776692211342,80.12,75316.37,0.0,0.00052,0.0,0.06408]
[1776692213359,80.12,75328.53,0.0,0.00053,0.0,0.06502]
[1776692216380,80.12,75317.23,0.0,0.00053,0.0,0.06415]
[1776692219400,80.12,75329.95,0.0,0.00053,0.0,0.06514]
[1776692224437,80.12,75330.65,0.0,0.00053,0.0,0.06519]
[1776692227464,80.12,75366.57,0.0,0.00056,0.0,0.06805]
[1776692230487,80.12,75378.67,0.0,0.00057,0.0,0.06903]
[1776692232498,80.12,75403.65,0.0,0.00059,0.0,0.07111]
[1776692237536,80.12,75412.26,0.0,0.00059,0.0,0.07184]
[1776692242567,80.12,75416.13,0.0,0.0006,0.0,0.07217]
[1776692247604,80.12,75428.06,0.0,0.0006,0.0,0.0732]
[1776692252652,80.12,75416.69,0.0,0.00059,0.0,0.07184]
[1776692253660,80.12,75399.44,0.0,0.00058,0.0,0.07039]
[1776692255283,80.12,75375.98,0.0,0.00056,0.0,0.06845]
[1776692260710,80.12,75377.79,0.0,0.00056,0.0,0.0686]
[1776692262723,80.12,75357.4,0.0,0.00055,0.0,0.06695]
[1776692265367,80.12,75333.73,0.0,0.00053,0.0,0.06508]
[1776692270778,80.12,75338.06,0.0,0.00054,0.0,0.06542]
[1776692272793,80.12,75359.5,0.0,0.00055,0.0,0.06712]
[1776692273818,80.12,75372.15,0.0,0.00056,0.0,0.06814]
[1776692275442,80.12,75353.07,0.0,0.00055,0.0,0.0666]
[1776692277834,80.12,75341.02,0.0,0.00054,0.0,0.06565]
[1776692282870,80.12,75350.38,0.0,0.00054,0.0,0.06639]
[1776692285528,80.12,75360.47,0.0,0.00055,0.0,0.06719]
[1776692286905,80.12,75346.59,0.0,0.00054,0.0,0.06609]
[1776692287911,80.12,75332.62,0.0,0.00053,0.0,0.06499]
[1776692289935,80.12,75318.93,0.0,0.00052,0.0,0.06394]
[1776692290942,80.12,75307.69,0.0,0.00052,0.0,0.06308]
[1776692295593,80.12,75297.0,0.0,0.00051,0.0,0.06227]
[1776692299019,80.12,75283.38,0.0,0.0005,0.0,0.06126]
[1776692304049,80.12,75275.12,0.0,0.00049,0.0,0.06066]
[1776692305060,80.12,75263.12,0.0,0.00049,0.0,0.05978]
[1776692308077,80.12,75247.92,0.0,0.00048,0.0,0.05869]
[1776692313118,80.12,75275.76,0.0,0.00049,0.0,0.06037]
[1776692314129,80.12,75286.42,0.0,0.0005,0.0,0.06115]
[1776692315131,80.12,75306.22,0.0,0.00051,0.0,0.06263]
[1776692320211,80.12,75308.4,0.0,0.00051,0.0,0.06279]
[1776692325249,80.12,75315.38,0.0,0.00052,0.0,0.06332]
[1776692328268,80.12,75301.28,0.0,0.00051,0.0,0.06226]
[1776692331289,80.12,75311.54,0.0,0.00052,0.0,0.06303]
[1776692335317,80.12,75296.23,0.0,0.00051,0.0,0.06188]
[1776692340354,80.12,75289.45,0.0,0.0005,0.0,0.06138]
[1776692345391,80.12,75301.0,0.0,0.00051,0.0,0.06224]
[1776692347404,80.12,75288.95,0.0,0.0005,0.0,0.06134]
[1776692349421,80.12,75277.96,0.0,0.00049,0.0,0.06053]
[1776692351436,80.12,75291.57,0.0,0.0005,0.0,0.06153]
[1776692354490,80.12,75308.4,0.0,0.00051,0.0,0.06279]
[1776692358500,80.12,75296.46,0.0,0.00051,0.0,0.0619]
[1776692362529,80.12,75310.0,0.0,0.00051,0.0,0.06291]
[1776692366560,80.12,75298.09,0.0,0.00051,0.0,0.06202]
[1776692369577,80.12,75287.42,0.0,0.0005,0.0,0.06123]
[1776692373605,80.12,75281.23,0.0,0.00049,0.0,0.06044]
[1776692378650,80.12,75292.73,0.0,0.0005,0.0,0.06129]
[1776692379653,80.12,75304.64,0.0,0.00051,0.0,0.06217]
[1776692382689,80.12,75289.23,0.0,0.0005,0.0,0.06103]
[1776692385698,80.12,75277.12,0.0,0.00049,0.0,0.06014]
[1776692390734,80.12,75275.44,0.0,0.00049,0.0,0.06002]
[1776692396331,80.12,75251.08,0.0,0.00047,0.0,0.05828]
[1776692401820,80.12,75255.32,0.0,0.00048,0.0,0.05858]
[1776692402844,80.12,75243.74,0.0,0.00047,0.0,0.05776]
[1776692404846,80.12,75219.27,0.0,0.00046,0.0,0.05607]
[1776692406402,80.12,75196.93,0.0,0.00044,0.0,0.05457]
[1776692411895,80.12,75186.87,0.0,0.00044,0.0,0.0539]
[1776692414918,80.12,75199.67,0.0,0.00044,0.0,0.05475]
[1776692418944,80.12,75221.25,0.0,0.00046,0.0,0.05621]
[1776692423982,80.12,75214.58,0.0,0.00045,0.0,0.05575]
[1776692429067,80.12,75217.67,0.0,0.00045,0.0,0.05596]
[1776692431055,80.12,75207.8,0.0,0.00045,0.0,0.05499]
[1776692432067,80.12,75197.35,0.0,0.00044,0.0,0.05429]
[1776692436617,80.12,75180.24,0.0,0.00043,0.0,0.05317]
[1776692442133,80.12,75183.27,0.0,0.00043,0.0,0.05337]
[1776692446688,80.12,75169.6,0.0,0.00042,0.0,0.05248]
[1776692450190,80.12,75159.14,0.0,0.00042,0.0,0.05181]
[1776692455229,80.12,75153.46,0.0,0.00042,0.0,0.05145]
[1776692456759,80.12,75136.35,0.0,0.00041,0.0,0.05038]
[1776692459258,80.12,75147.07,0.0,0.00041,0.0,0.05105]
[1776692460266,80.12,75157.22,0.0,0.00042,0.0,0.05169]
[1776692462288,80.12,75167.52,0.0,0.00042,0.0,0.05235]
[1776692463312,80.12,75191.42,0.0,0.00044,0.0,0.0539]
[1776692464318,80.12,75204.32,0.0,0.00044,0.0,0.05476]
[1776692466321,80.12,75218.72,0.0,0.00045,0.0,0.05573]
[1776692468333,80.12,75207.31,0.0,0.00045,0.0,0.05496]
[1776692473369,80.12,75212.04,0.0,0.00045,0.0,0.05527]
[1776692474379,80.12,75222.08,0.0,0.00045,0.0,0.05595]
[1776692477397,80.12,75232.79,0.0,0.00046,0.0,0.05669]
[1776692479416,80.12,75244.02,0.0,0.00047,0.0,0.05747]
[1776692484462,80.12,75252.73,0.0,0.00047,0.0,0.05808]
[1776692487476,80.12,75242.24,0.0,0.00047,0.0,0.05734]
[1776692492510,80.12,75242.8,0.0,0.00046,0.0,0.05707]
[1776692497546,80.12,75236.29,0.0,0.00046,0.0,0.05662]
[1776692502581,80.12,75248.76,0.0,0.00047,0.0,0.05748]
[1776692504596,80.12,75229.36,0.0,0.00046,0.0,0.05614]
[1776692506613,80.12,75216.84,0.0,0.00045,0.0,0.05529]
[1776692510640,80.12,75231.7,0.0,0.00046,0.0,0.0563]
[1776692511650,80.12,75242.75,0.0,0.00046,0.0,0.05706]
[1776692512657,80.12,75257.02,0.0,0.00047,0.0,0.05806]
[1776692517695,80.12,75246.24,0.0,0.00047,0.0,0.05731]
[1776692519708,80.12,75230.11,0.0,0.00046,0.0,0.05619]
[1776692524755,80.12,75219.63,0.0,0.00045,0.0,0.05548]
[1776692527778,80.12,75229.69,0.0,0.00046,0.0,0.05616]
[1776692532812,80.12,75232.39,0.0,0.00046,0.0,0.05635]
[1776692537850,80.12,75210.98,0.0,0.00045,0.0,0.0549]
[1776692542891,80.12,75202.93,0.0,0.00044,0.0,0.05436]
[1776692546919,80.12,75213.31,0.0,0.00045,0.0,0.05505]
[1776692551955,80.12,75207.51,0.0,0.00044,0.0,0.05436]
[1776692554975,80.12,75218.95,0.0,0.00045,0.0,0.05513]
[1776692560016,80.12,75222.9,0.0,0.00045,0.0,0.05539]
[1776692565052,80.12,75228.55,0.0,0.00045,0.0,0.05578]
[1776692570088,80.12,75218.64,0.0,0.00045,0.0,0.05511]
[1776692575146,80.12,75226.29,0.0,0.00045,0.0,0.05562]
[1776692580180,80.12,75241.56,0.0,0.00046,0.0,0.05667]
[1776692584214,80.12,75218.74,0.0,0.00045,0.0,0.05511]
[1776692585222,80.12,75195.38,0.0,0.00043,0.0,0.05356]
[1776692587765,80.12,75181.29,0.0,0.00043,0.0,0.05265]
[1776692590255,80.12,75191.88,0.0,0.00043,0.0,0.05333]
[1776692592270,80.12,75177.75,0.0,0.00042,0.0,0.05242]
[1776692597837,80.12,75169.1,0.0,0.00042,0.0,0.05187]
[1776692603346,80.12,75167.26,0.0,0.00042,0.0,0.05175]
[1776692604388,80.12,75188.36,0.0,0.00043,0.0,0.05311]
[1776692605367,80.12,75205.72,0.0,0.00044,0.0,0.05424]
[1776692609398,80.12,75191.92,0.0,0.00043,0.0,0.05334]
[1776692611411,80.12,75181.87,0.0,0.00042,0.0,0.05239]
[1776692616446,80.12,75176.18,0.0,0.00042,0.0,0.05203]
[1776692621484,80.12,75186.7,0.0,0.00043,0.0,0.0527]
[1776692623498,80.12,75176.01,0.0,0.00042,0.0,0.05202]
[1776692628539,80.12,75176.6,0.0,0.00042,0.0,0.05205]
[1776692629542,80.12,75162.45,0.0,0.00041,0.0,0.05116]
[1776692632563,80.12,75173.52,0.0,0.00042,0.0,0.05186]
[1776692637596,80.12,75152.15,0.0,0.00041,0.0,0.05051]
[1776692642642,80.12,75158.57,0.0,0.00041,0.0,0.05091]
[1776692646663,80.12,75173.23,0.0,0.00042,0.0,0.05184]
[1776692647669,80.12,75186.09,0.0,0.00043,0.0,0.05266]
[1776692652704,80.12,75193.3,0.0,0.00043,0.0,0.05313]
[1776692657739,80.12,75201.13,0.0,0.00044,0.0,0.05364]
[1776692658748,80.12,75213.42,0.0,0.00044,0.0,0.05445]
[1776692663784,80.12,75203.65,0.0,0.00044,0.0,0.05381]
[1776692667812,80.12,75226.95,0.0,0.00045,0.0,0.05536]
[1776692669827,80.12,75240.82,0.0,0.00046,0.0,0.0563]
[1776692674861,80.12,75247.25,0.0,0.00046,0.0,0.05643]
[1776692679899,80.12,75236.09,0.0,0.00045,0.0,0.05567]
[1776692683925,80.12,75251.45,0.0,0.00046,0.0,0.05672]
[1776692685939,80.12,75262.6,0.0,0.00047,0.0,0.0575]
[1776692688962,80.12,75275.53,0.0,0.00048,0.0,0.05841]
[1776692690973,80.12,75260.36,0.0,0.00047,0.0,0.05734]
[1776692695027,80.12,75244.26,0.0,0.00046,0.0,0.05623]
[1776692700050,80.12,75238.87,0.0,0.00045,0.0,0.05586]
[1776692703067,80.12,75212.45,0.0,0.00044,0.0,0.05409]
[1776692708115,80.12,75215.04,0.0,0.00044,0.0,0.05426]
[1776692709120,80.12,75227.14,0.0,0.00045,0.0,0.05507]
[1776692712148,80.12,75249.98,0.0,0.00046,0.0,0.05662]
[1776692716174,80.12,75277.42,0.0,0.00048,0.0,0.05854]
[1776692721209,80.12,75277.1,0.0,0.00048,0.0,0.05852]
[1776692724237,80.12,75288.27,0.0,0.00048,0.0,0.05932]
[1776692725245,80.12,75303.32,0.0,0.00049,0.0,0.06041]
[1776692730286,80.12,75295.61,0.0,0.00049,0.0,0.05985]
[1776692735320,80.12,75293.54,0.0,0.00049,0.0,0.05937]
[1776692738341,80.12,75277.15,0.0,0.00047,0.0,0.0582]
[1776692740358,80.12,75260.29,0.0,0.00046,0.0,0.05702]
[1776692745389,80.12,75253.8,0.0,0.00046,0.0,0.05657]
[1776692748411,80.12,75269.47,0.0,0.00047,0.0,0.05766]
[1776692753450,80.12,75269.63,0.0,0.00047,0.0,0.05767]
[1776692759004,80.12,75272.64,0.0,0.00047,0.0,0.05788]
[1776692761503,80.12,75284.83,0.0,0.00048,0.0,0.05875]
[1776692766550,80.12,75278.85,0.0,0.00048,0.0,0.05832]
[1776692771583,80.12,75284.75,0.0,0.00048,0.0,0.05874]
[1776692776619,80.12,75283.91,0.0,0.00048,0.0,0.05868]
[1776692781653,80.12,75295.98,0.0,0.00049,0.0,0.05955]
[1776692786689,80.12,75292.91,0.0,0.00048,0.0,0.05933]
[1776692791731,80.12,75299.41,0.0,0.00049,0.0,0.05947]
[1776692796766,80.12,75305.63,0.0,0.00049,0.0,0.05992]
[1776692799299,80.12,75316.97,0.0,0.0005,0.0,0.06075]
[1776692802813,80.12,75303.69,0.0,0.00049,0.0,0.05978]
[1776692807845,80.12,75318.15,0.0,0.0005,0.0,0.06083]
[1776692810869,80.12,75328.86,0.0,0.00051,0.0,0.06162]
[1776692815905,80.12,75328.71,0.0,0.00051,0.0,0.06161]
[1776692820940,80.12,75313.87,0.0,0.0005,0.0,0.06052]
[1776692825985,80.12,75301.08,0.0,0.00049,0.0,0.05959]
[1776692828064,80.12,75289.78,0.0,0.00048,0.0,0.05878]
[1776692829518,80.12,75275.58,0.0,0.00047,0.0,0.05777]
[1776692832042,80.12,75293.7,0.0,0.00048,0.0,0.05906]
[1776692837084,80.12,75305.3,0.0,0.00049,0.0,0.05989]
[1776692840107,80.12,75294.59,0.0,0.00048,0.0,0.05912]
[1776692842120,80.12,75283.3,0.0,0.00048,0.0,0.05832]
[1776692847160,80.12,75281.38,0.0,0.00048,0.0,0.05818]
[1776692849172,80.12,75295.36,0.0,0.00048,0.0,0.05918]
[1776692854204,80.12,75297.91,0.0,0.00048,0.0,0.05903]
[1776692858232,80.12,75280.15,0.0,0.00047,0.0,0.05777]
[1776692861256,80.12,75259.8,0.0,0.00046,0.0,0.05636]
[1776692866293,80.12,75262.33,0.0,0.00046,0.0,0.05653]
[1776692871327,80.12,75261.27,0.0,0.00046,0.0,0.05646]
[1776692876362,80.12,75255.18,0.0,0.00046,0.0,0.05604]
[1776692881399,80.12,75257.1,0.0,0.00046,0.0,0.05618]
[1776692883417,80.12,75231.03,0.0,0.00044,0.0,0.05441]
[1776692884483,80.12,75210.68,0.0,0.00043,0.0,0.05307]
[1776692887447,80.12,75189.94,0.0,0.00042,0.0,0.05174]
[1776692889458,80.12,75175.92,0.0,0.00041,0.0,0.05085]
[1776692892482,80.12,75164.9,0.0,0.00041,0.0,0.05017]
[1776692897521,80.12,75161.65,0.0,0.0004,0.0,0.04997]
[1776692898527,80.12,75180.29,0.0,0.00041,0.0,0.05113]
[1776692901544,80.12,75192.25,0.0,0.00042,0.0,0.05189]
[1776692904566,80.12,75179.66,0.0,0.00041,0.0,0.05109]
[1776692907590,80.12,75161.17,0.0,0.0004,0.0,0.04994]
[1776692910608,80.12,75132.15,0.0,0.00039,0.0,0.04818]
[1776692911615,80.12,75121.91,0.0,0.00038,0.0,0.0473]
[1776692913631,80.12,75109.83,0.0,0.00038,0.0,0.0466]
[1776692914639,80.12,75097.61,0.0,0.00037,0.0,0.04589]
[1776692918680,80.12,75087.09,0.0,0.00036,0.0,0.0453]
[1776692923707,80.12,75086.84,0.0,0.00036,0.0,0.04528]
[1776692928749,80.12,75088.39,0.0,0.00036,0.0,0.04537]
[1776692930799,80.12,75112.84,0.0,0.00038,0.0,0.04677]
[1776692935815,80.12,75101.23,0.0,0.00037,0.0,0.0461]
[1776692937303,80.12,75135.83,0.0,0.00039,0.0,0.04812]
[1776692942878,80.12,75124.65,0.0,0.00038,0.0,0.04746]
[1776692943869,80.12,75112.46,0.0,0.00038,0.0,0.04675]
[1776692947382,80.12,75096.17,0.0,0.00037,0.0,0.04581]
[1776692952938,80.12,75085.28,0.0,0.00036,0.0,0.04519]
[1776692953944,80.12,75073.21,0.0,0.00036,0.0,0.04452]
[1776692955985,80.12,75061.64,0.0,0.00035,0.0,0.04388]
[1776692957463,80.12,75042.31,0.0,0.00034,0.0,0.04283]
[1776692959005,80.12,75054.79,0.0,0.00035,0.0,0.04351]
[1776692962025,80.12,75067.48,0.0,0.00035,0.0,0.0442]
[1776692967531,80.12,75064.58,0.0,0.00035,0.0,0.04404]
[1776692969074,80.12,75075.04,0.0,0.00036,0.0,0.04462]
[1776692974110,80.12,75067.54,0.0,0.00035,0.0,0.04395]
[1776692976125,80.12,75049.96,0.0,0.00034,0.0,0.04299]
[1776692980154,80.12,75061.91,0.0,0.00035,0.0,0.04364]
[1776692985187,80.12,75066.09,0.0,0.00035,0.0,0.04387]
[1776692990223,80.12,75062.46,0.0,0.00035,0.0,0.04367]
[1776692994253,80.12,75078.67,0.0,0.00036,0.0,0.04457]
[1776692997772,80.12,75096.89,0.0,0.00037,0.0,0.04559]
[1776693003328,80.12,75095.57,0.0,0.00037,0.0,0.04552]
[1776693004326,80.12,75127.47,0.0,0.00038,0.0,0.04736]
[1776693009363,80.12,75118.66,0.0,0.00038,0.0,0.04684]
[1776693013392,80.12,75103.37,0.0,0.00037,0.0,0.04596]
[1776693018442,80.12,75092.52,0.0,0.00036,0.0,0.04534]
[1776693019437,80.12,75074.86,0.0,0.00036,0.0,0.04435]
[1776693024491,80.12,75076.32,0.0,0.00036,0.0,0.04444]
[1776693025478,80.12,75066.07,0.0,0.00035,0.0,0.04387]
[1776693028518,80.12,75055.65,0.0,0.00035,0.0,0.0433]
[1776693029506,80.12,75044.61,0.0,0.00034,0.0,0.04271]
[1776693030514,80.12,75032.22,0.0,0.00034,0.0,0.04205]
[1776693033534,80.12,75026.54,0.0,0.00033,0.0,0.04151]
[1776693035556,80.12,75036.86,0.0,0.00034,0.0,0.04205]
[1776693038573,80.12,75048.94,0.0,0.00034,0.0,0.04269]
[1776693041592,80.12,75029.89,0.0,0.00033,0.0,0.04168]
[1776693046629,80.12,75038.6,0.0,0.00034,0.0,0.04214]
[1776693048647,80.12,75048.97,0.0,0.00034,0.0,0.04269]
[1776693051668,80.12,75036.63,0.0,0.00034,0.0,0.04204]
[1776693056701,80.12,75037.2,0.0,0.00034,0.0,0.04207]
[1776693058715,80.12,75051.31,0.0,0.00034,0.0,0.04282]
[1776693063753,80.12,75051.65,0.0,0.00034,0.0,0.04284]
[1776693067781,80.12,75039.1,0.0,0.00034,0.0,0.04217]
[1776693070826,80.12,75055.27,0.0,0.00034,0.0,0.04303]
[1776693071833,80.12,75072.35,0.0,0.00035,0.0,0.04396]
[1776693072915,80.12,75082.47,0.0,0.00036,0.0,0.04452]
[1776693075877,80.12,75095.3,0.0,0.00036,0.0,0.04524]
[1776693078916,80.12,75076.71,0.0,0.00035,0.0,0.0442]
[1776693079907,80.12,75061.43,0.0,0.00035,0.0,0.04336]
[1776693081921,80.12,75042.0,0.0,0.00034,0.0,0.04232]
[1776693086956,80.12,75041.98,0.0,0.00034,0.0,0.04232]
[1776693089979,80.12,75053.04,0.0,0.00034,0.0,0.04291]
[1776693091990,80.12,75044.03,0.0,0.00034,0.0,0.04218]
[1776693097503,80.12,75029.68,0.0,0.00033,0.0,0.04143]
[1776693099055,80.12,75015.16,0.0,0.00033,0.0,0.04068]
[1776693104158,80.12,75011.78,0.0,0.00032,0.0,0.04051]
[1776693109297,80.12,75005.95,0.0,0.00032,0.0,0.04021]
[1776693114331,80.12,75001.64,0.0,0.00032,0.0,0.03999]
[1776693119367,80.12,75003.79,0.0,0.00032,0.0,0.0401]
[1776693123400,80.12,75045.25,0.0,0.00034,0.0,0.04225]
[1776693127736,80.12,75026.82,0.0,0.00033,0.0,0.04128]
[1776693129439,80.12,75037.41,0.0,0.00033,0.0,0.04183]
[1776693132465,80.12,75023.5,0.0,0.00033,0.0,0.04111]
[1776693137806,80.12,75022.17,0.0,0.00033,0.0,0.04104]
[1776693139528,80.12,75010.04,0.0,0.00032,0.0,0.04042]
[1776693140536,80.12,74997.71,0.0,0.00032,0.0,0.03979]
[1776693145565,80.12,74987.03,0.0,0.00031,0.0,0.03926]
[1776693150601,80.12,74988.17,0.0,0.00031,0.0,0.03932]
[1776693154642,80.12,75018.66,0.0,0.00032,0.0,0.04062]
[1776693155657,80.12,75033.74,0.0,0.00033,0.0,0.0414]
[1776693156656,80.12,75055.12,0.0,0.00034,0.0,0.04253]
[1776693161693,80.12,75045.02,0.0,0.00034,0.0,0.04199]
[1776693163706,80.12,75060.08,0.0,0.00034,0.0,0.04279]
[1776693168024,80.12,75024.11,0.0,0.00033,0.0,0.0409]
[1776693169749,80.12,75043.27,0.0,0.00034,0.0,0.0419]
[1776693170756,80.12,75056.09,0.0,0.00034,0.0,0.04258]
[1776693175792,80.12,75045.98,0.0,0.00034,0.0,0.04204]
[1776693178094,80.12,75057.7,0.0,0.00034,0.0,0.04266]
[1776693183866,80.12,75048.13,0.0,0.00034,0.0,0.04215]
[1776693185861,80.12,75031.81,0.0,0.00033,0.0,0.0413]
[1776693190896,80.12,75022.6,0.0,0.00033,0.0,0.04082]
[1776693195931,80.12,75028.07,0.0,0.00033,0.0,0.0411]
[1776693199964,80.12,75053.68,0.0,0.00034,0.0,0.04245]
[1776693200970,80.12,75076.18,0.0,0.00035,0.0,0.04366]
[1776693204013,80.12,75064.4,0.0,0.00035,0.0,0.04302]
[1776693205009,80.12,75047.37,0.0,0.00034,0.0,0.04211]
[1776693210056,80.12,75052.34,0.0,0.00034,0.0,0.04238]
[1776693213088,80.12,75040.89,0.0,0.00033,0.0,0.04153]
[1776693214089,80.12,75051.1,0.0,0.00034,0.0,0.04207]
[1776693219118,80.12,75049.97,0.0,0.00034,0.0,0.04201]
[1776693224152,80.12,75045.17,0.0,0.00033,0.0,0.04175]
[1776693227174,80.12,75033.67,0.0,0.00033,0.0,0.04115]
[1776693228182,80.12,75050.19,0.0,0.00034,0.0,0.04202]
[1776693233217,80.12,75049.39,0.0,0.00034,0.0,0.04198]
[1776693238251,80.12,75052.03,0.0,0.00034,0.0,0.04211]
[1776693243289,80.12,75058.2,0.0,0.00034,0.0,0.04244]
[1776693248323,80.12,75041.73,0.0,0.00033,0.0,0.04157]
[1776693250337,80.12,75055.32,0.0,0.00034,0.0,0.04229]
[1776693251345,80.12,75066.22,0.0,0.00034,0.0,0.04287]
[1776693256391,80.12,75061.96,0.0,0.00034,0.0,0.04264]
[1776693260421,80.12,75048.28,0.0,0.00034,0.0,0.04192]
[1776693264731,80.12,75062.63,0.0,0.00034,0.0,0.04268]
[1776693270491,80.12,75059.68,0.0,0.00034,0.0,0.04252]
[1776693274804,80.12,75054.14,0.0,0.00034,0.0,0.04198]
[1776693280561,80.12,75042.28,0.0,0.00033,0.0,0.04136]
[1776693283582,80.12,75030.14,0.0,0.00033,0.0,0.04073]
[1776693288640,80.12,75023.65,0.0,0.00032,0.0,0.0404]
[1776693291657,80.12,75035.52,0.0,0.00033,0.0,0.04101]
[1776693296691,80.12,75028.21,0.0,0.00033,0.0,0.04063]
[1776693299713,80.12,75040.1,0.0,0.00033,0.0,0.04125]
[1776693305030,80.12,75023.46,0.0,0.00032,0.0,0.04039]
[1776693310799,80.12,75019.58,0.0,0.00032,0.0,0.04019]
[1776693313827,80.12,75032.91,0.0,0.00033,0.0,0.04087]
[1776693318855,80.12,75035.15,0.0,0.00033,0.0,0.04099]
[1776693322884,80.12,75049.48,0.0,0.00033,0.0,0.04174]
[1776693327922,80.12,75050.2,0.0,0.00033,0.0,0.04177]
[1776693329962,80.12,75034.7,0.0,0.00033,0.0,0.04097]
[1776693331980,80.12,75012.06,0.0,0.00032,0.0,0.03958]
[1776693337010,80.12,75025.93,0.0,0.00032,0.0,0.04028]
[1776693341051,80.12,75036.42,0.0,0.00033,0.0,0.04081]
[1776693343054,80.12,75051.06,0.0,0.00033,0.0,0.04157]
[1776693348088,80.12,75057.76,0.0,0.00034,0.0,0.04193]
[1776693353126,80.12,75062.42,0.0,0.00034,0.0,0.04217]
[1776693358164,80.12,75064.6,0.0,0.00034,0.0,0.04229]
[1776693363197,80.12,75059.79,0.0,0.00034,0.0,0.04203]
[1776693366225,80.12,75073.79,0.0,0.00034,0.0,0.04278]
[1776693368241,80.12,75103.06,0.0,0.00036,0.0,0.04438]
[1776693372265,80.12,75093.05,0.0,0.00035,0.0,0.04383]
[1776693377304,80.12,75081.05,0.0,0.00035,0.0,0.04317]
[1776693382337,80.12,75079.61,0.0,0.00035,0.0,0.04309]
[1776693388379,80.12,75093.48,0.0,0.00035,0.0,0.04385]
[1776693389384,80.12,75082.52,0.0,0.00035,0.0,0.04325]
[1776693394419,80.12,75099.23,0.0,0.00035,0.0,0.04391]
[1776693399454,80.12,75111.17,0.0,0.00036,0.0,0.04457]
[1776693403483,80.12,75121.42,0.0,0.00036,0.0,0.04515]
[1776693405748,80.12,75140.36,0.0,0.00037,0.0,0.04623]
[1776693409531,80.12,75129.4,0.0,0.00037,0.0,0.0456]
[1776693410537,80.12,75143.26,0.0,0.00037,0.0,0.0464]
[1776693413559,80.12,75159.46,0.0,0.00038,0.0,0.04734]
[1776693415820,80.12,75174.28,0.0,0.00039,0.0,0.04822]
[1776693418187,80.12,75174.28,0.0,0.00039,0.0,0.04822]
[1776693418298,80.12,75177.36,0.0,0.00039,0.0,0.04841]
[1776693419674,80.12,75177.36,0.0,0.00039,0.0,0.04841]
[1776693419777,80.12,75221.48,0.0,0.00042,0.0,0.05112]
[1776693423639,80.12,75211.4,0.0,0.00041,0.0,0.05049]
[1776693425898,80.12,75230.59,0.0,0.00042,0.0,0.0517]
[1776693431697,80.12,75218.8,0.0,0.00041,0.0,0.05096]
[1776693436731,80.12,75218.06,0.0,0.00041,0.0,0.05091]
[1776693441773,80.12,75256.06,0.0,0.00043,0.0,0.05335]
[1776693444791,80.12,75267.93,0.0,0.00044,0.0,0.05413]
[1776693447816,80.12,75279.41,0.0,0.00045,0.0,0.0549]
[1776693448821,80.12,75292.33,0.0,0.00046,0.0,0.05578]
[1776693451860,80.12,75279.09,0.0,0.00045,0.0,0.05457]
[1776693452859,80.12,75289.09,0.0,0.00045,0.0,0.05525]
[1776693457890,80.12,75291.92,0.0,0.00045,0.0,0.05544]
[1776693462923,80.12,75291.11,0.0,0.00045,0.0,0.05538]
[1776693467961,80.12,75292.52,0.0,0.00045,0.0,0.05548]
[1776693469972,80.12,75281.49,0.0,0.00045,0.0,0.05473]
[1776693471995,80.12,75270.59,0.0,0.00044,0.0,0.05401]
[1776693477031,80.12,75268.87,0.0,0.00044,0.0,0.05389]
[1776693479110,80.12,75281.19,0.0,0.00045,0.0,0.05471]
[1776693485083,80.12,75285.46,0.0,0.00045,0.0,0.055]
[1776693491124,80.12,75289.02,0.0,0.00045,0.0,0.05524]
[1776693496430,80.12,75282.39,0.0,0.00045,0.0,0.0548]
[1776693502202,80.12,75285.39,0.0,0.00045,0.0,0.055]
[1776693507238,80.12,75283.12,0.0,0.00045,0.0,0.05484]
[1776693509250,80.12,75272.55,0.0,0.00044,0.0,0.05414]
[1776693513284,80.12,75265.35,0.0,0.00044,0.0,0.05336]
[1776693518353,80.12,75254.91,0.0,0.00043,0.0,0.05268]
[1776693523409,80.12,75247.72,0.0,0.00043,0.0,0.05221]
[1776693527414,80.12,75261.14,0.0,0.00043,0.0,0.05308]
[1776693530436,80.12,75271.67,0.0,0.00044,0.0,0.05377]
[1776693535470,80.12,75270.54,0.0,0.00044,0.0,0.0537]
[1776693540505,80.12,75272.43,0.0,0.00044,0.0,0.05383]
[1776693545540,80.12,75271.43,0.0,0.00044,0.0,0.05376]
[1776693550576,80.12,75277.89,0.0,0.00044,0.0,0.05419]
[1776693553597,80.12,75260.85,0.0,0.00043,0.0,0.05306]
[1776693558643,80.12,75249.49,0.0,0.00043,0.0,0.05233]
[1776693563673,80.12,75248.3,0.0,0.00043,0.0,0.05225]
[1776693568708,80.12,75250.39,0.0,0.00043,0.0,0.05238]
[1776693571730,80.12,75239.46,0.0,0.00042,0.0,0.05139]
[1776693577001,80.12,75243.02,0.0,0.00042,0.0,0.05162]
[1776693578781,80.12,75256.62,0.0,0.00043,0.0,0.05249]
[1776693584848,80.12,75259.32,0.0,0.00043,0.0,0.05266]
[1776693589860,80.12,75274.76,0.0,0.00044,0.0,0.05368]
[1776693590866,80.12,75284.94,0.0,0.00044,0.0,0.05435]
[1776693595902,80.12,75279.1,0.0,0.00044,0.0,0.05396]
[1776693600937,80.12,75273.44,0.0,0.00044,0.0,0.05359]
[1776693603962,80.12,75256.72,0.0,0.00043,0.0,0.0525]
[1776693608996,80.12,75262.56,0.0,0.00043,0.0,0.05288]
[1776693614037,80.12,75258.99,0.0,0.00043,0.0,0.05264]
[1776693619070,80.12,75243.19,0.0,0.00042,0.0,0.05163]
[1776693624109,80.12,75249.97,0.0,0.00042,0.0,0.05206]
[1776693625132,80.12,75237.08,0.0,0.00042,0.0,0.05124]
[1776693627362,80.12,75218.56,0.0,0.00041,0.0,0.05008]
[1776693633175,80.12,75224.05,0.0,0.00041,0.0,0.05013]
[1776693638213,80.12,75227.96,0.0,0.00041,0.0,0.05038]
[1776693643248,80.12,75225.26,0.0,0.00041,0.0,0.05021]
[1776693646293,80.12,75210.66,0.0,0.0004,0.0,0.04931]
[1776693647514,80.12,75192.63,0.0,0.00039,0.0,0.04821]
[1776693650323,80.12,75170.58,0.0,0.00038,0.0,0.04691]
[1776693653336,80.12,75159.32,0.0,0.00037,0.0,0.04625]
[1776693658371,80.12,75159.52,0.0,0.00037,0.0,0.04627]
[1776693663410,80.12,75154.57,0.0,0.00037,0.0,0.04598]
[1776693668445,80.12,75151.54,0.0,0.00037,0.0,0.04581]
[1776693670461,80.12,75134.1,0.0,0.00036,0.0,0.04482]
[1776693675494,80.12,75136.42,0.0,0.00036,0.0,0.04495]
[1776693677736,80.12,75121.18,0.0,0.00036,0.0,0.0441]
[1776693679523,80.12,75109.97,0.0,0.00035,0.0,0.04348]
[1776693684557,80.12,75111.81,0.0,0.00035,0.0,0.04358]
[1776693687809,80.12,75126.3,0.0,0.00036,0.0,0.04438]
[1776693693624,80.12,75142.04,0.0,0.00036,0.0,0.045]
[1776693696648,80.12,75128.54,0.0,0.00036,0.0,0.04425]
[1776693699666,80.12,75146.07,0.0,0.00037,0.0,0.04523]
[1776693704703,80.12,75149.07,0.0,0.00037,0.0,0.0454]
[1776693707747,80.12,75162.15,0.0,0.00037,0.0,0.04615]
[1776693712765,80.12,75167.21,0.0,0.00038,0.0,0.04644]
[1776693717799,80.12,75182.06,0.0,0.00038,0.0,0.04731]
[1776693722836,80.12,75176.98,0.0,0.00038,0.0,0.04701]
[1776693726891,80.12,75162.1,0.0,0.00037,0.0,0.04615]
[1776693728882,80.12,75146.88,0.0,0.00037,0.0,0.04528]
[1776693730897,80.12,75135.6,0.0,0.00036,0.0,0.04464]
[1776693735957,80.12,75130.48,0.0,0.00036,0.0,0.04436]
[1776693736939,80.12,75120.36,0.0,0.00035,0.0,0.0438]
[1776693741974,80.12,75111.71,0.0,0.00035,0.0,0.04332]
[1776693747033,80.12,75107.43,0.0,0.00035,0.0,0.04309]
[1776693752048,80.12,75116.15,0.0,0.00035,0.0,0.04331]
[1776693756076,80.12,75103.98,0.0,0.00034,0.0,0.04265]
[1776693761116,80.12,75103.02,0.0,0.00034,0.0,0.0426]
[1776693766156,80.12,75110.81,0.0,0.00035,0.0,0.04302]
[1776693771192,80.12,75116.45,0.0,0.00035,0.0,0.04333]
[1776693773206,80.12,75128.17,0.0,0.00035,0.0,0.04397]
[1776693775236,80.12,75143.23,0.0,0.00036,0.0,0.04481]
[1776693778467,80.12,75167.59,0.0,0.00037,0.0,0.0462]
[1776693781270,80.12,75180.58,0.0,0.00038,0.0,0.04695]
[1776693786303,80.12,75176.08,0.0,0.00038,0.0,0.04669]
[1776693791337,80.12,75181.84,0.0,0.00038,0.0,0.04703]
[1776693794358,80.12,75195.28,0.0,0.00039,0.0,0.04782]
[1776693796378,80.12,75207.14,0.0,0.00039,0.0,0.04853]
[1776693801409,80.12,75207.64,0.0,0.00039,0.0,0.04856]
[1776693805437,80.12,75197.05,0.0,0.00039,0.0,0.04793]
[1776693807451,80.12,75178.56,0.0,0.00038,0.0,0.04683]
[1776693812486,80.12,75179.83,0.0,0.00038,0.0,0.04664]
[1776693814507,80.12,75163.33,0.0,0.00037,0.0,0.04568]
[1776693815513,80.12,75143.95,0.0,0.00036,0.0,0.04459]
[1776693816515,80.12,75133.82,0.0,0.00036,0.0,0.04402]
[1776693818757,80.12,75148.83,0.0,0.00036,0.0,0.04486]
[1776693822559,80.12,75160.58,0.0,0.00037,0.0,0.04553]
[1776693827594,80.12,75173.4,0.0,0.00037,0.0,0.04626]
[1776693828831,80.12,75184.81,0.0,0.00038,0.0,0.04693]
[1776693834650,80.12,75179.46,0.0,0.00038,0.0,0.04662]
[1776693839689,80.12,75178.84,0.0,0.00038,0.0,0.04658]
[1776693841726,80.12,75166.29,0.0,0.00037,0.0,0.04585]
[1776693846742,80.12,75170.29,0.0,0.00037,0.0,0.04608]
[1776693851782,80.12,75171.74,0.0,0.00037,0.0,0.04617]
[1776693855817,80.12,75156.56,0.0,0.00037,0.0,0.0453]
[1776693860846,80.12,75161.58,0.0,0.00037,0.0,0.04558]
[1776693865885,80.12,75160.78,0.0,0.00037,0.0,0.04554]
[1776693867894,80.12,75174.76,0.0,0.00038,0.0,0.04634]
[1776693868901,80.12,75186.35,0.0,0.00038,0.0,0.04702]
[1776693870915,80.12,75175.07,0.0,0.00038,0.0,0.04636]
[1776693874945,80.12,75167.25,0.0,0.00037,0.0,0.04564]
[1776693879980,80.12,75161.72,0.0,0.00037,0.0,0.04533]
[1776693883002,80.12,75143.02,0.0,0.00036,0.0,0.04428]
[1776693888037,80.12,75146.76,0.0,0.00036,0.0,0.04449]
[1776693893080,80.12,75144.28,0.0,0.00036,0.0,0.04435]
[1776693898112,80.12,75152.26,0.0,0.00036,0.0,0.04479]
[1776693900142,80.12,75168.89,0.0,0.00037,0.0,0.04574]
[1776693902156,80.12,75183.26,0.0,0.00038,0.0,0.04657]
[1776693904154,80.12,75199.61,0.0,0.00039,0.0,0.04753]
[1776693909189,80.12,75189.59,0.0,0.00038,0.0,0.04694]
[1776693913226,80.12,75202.09,0.0,0.00039,0.0,0.04767]
[1776693914237,80.12,75212.73,0.0,0.00039,0.0,0.04831]
[1776693919268,80.12,75209.05,0.0,0.00039,0.0,0.04809]
[1776693925274,80.12,75210.51,0.0,0.00039,0.0,0.04818]
[1776693925388,80.12,75226.73,0.0,0.0004,0.0,0.04916]
[1776693928335,80.12,75248.4,0.0,0.00041,0.0,0.0505]
[1776693933371,80.12,75254.06,0.0,0.00041,0.0,0.05057]
[1776693938407,80.12,75241.98,0.0,0.00041,0.0,0.04981]
[1776693943470,80.12,75240.16,0.0,0.0004,0.0,0.0497]
[1776693948488,80.12,75238.82,0.0,0.0004,0.0,0.04962]
[1776693953521,80.12,75233.2,0.0,0.0004,0.0,0.04927]
[1776693958555,80.12,75228.02,0.0,0.0004,0.0,0.04896]
[1776693962583,80.12,75245.96,0.0,0.00041,0.0,0.05006]
[1776693967618,80.12,75232.41,0.0,0.0004,0.0,0.04922]
[1776693972676,80.12,75225.01,0.0,0.0004,0.0,0.04877]
[1776693977693,80.12,75222.26,0.0,0.0004,0.0,0.04861]
[1776693979948,80.12,75241.8,0.0,0.00041,0.0,0.0498]
[1776693985744,80.12,75242.63,0.0,0.00041,0.0,0.04985]
[1776693990781,80.12,75254.03,0.0,0.00041,0.0,0.05056]
[1776693995818,80.12,75261.53,0.0,0.00041,0.0,0.05074]
[1776694000094,80.12,75289.33,0.0,0.00043,0.0,0.05252]
[1776694005897,80.12,75292.46,0.0,0.00043,0.0,0.05273]
[1776694010928,80.12,75305.34,0.0,0.00044,0.0,0.05357]
[1776694015956,80.12,75288.14,0.0,0.00043,0.0,0.05244]
[1776694020992,80.12,75290.06,0.0,0.00043,0.0,0.05257]
[1776694023013,80.12,75268.75,0.0,0.00042,0.0,0.0512]
[1776694028042,80.12,75254.42,0.0,0.00041,0.0,0.0503]
[1776694031602,80.12,75256.46,0.0,0.00041,0.0,0.05043]
[1776694032071,80.12,75259.69,0.0,0.00041,0.0,0.05063]
[1776694037111,80.12,75261.9,0.0,0.00041,0.0,0.05077]
[1776694042141,80.12,75273.81,0.0,0.00042,0.0,0.05152]
[1776694047178,80.12,75272.25,0.0,0.00042,0.0,0.05142]
[1776694052213,80.12,75278.5,0.0,0.00042,0.0,0.05153]
[1776694057247,80.12,75292.79,0.0,0.00043,0.0,0.05245]
[1776694062282,80.12,75282.42,0.0,0.00042,0.0,0.05178]
[1776694067318,80.12,75270.1,0.0,0.00042,0.0,0.05099]
[1776694070384,80.12,75254.67,0.0,0.00041,0.0,0.05003]
[1776694071356,80.12,75231.71,0.0,0.0004,0.0,0.04862]
[1776694072374,80.12,75214.94,0.0,0.00039,0.0,0.04761]
[1776694076393,80.12,75201.14,0.0,0.00038,0.0,0.0468]
[1776694081428,80.12,75213.25,0.0,0.00039,0.0,0.04751]
[1776694086640,80.12,75220.61,0.0,0.00039,0.0,0.04795]
[1776694087495,80.12,75197.9,0.0,0.00038,0.0,0.04661]
[1776694088506,80.12,75177.46,0.0,0.00037,0.0,0.04543]
[1776694093538,80.12,75181.15,0.0,0.00037,0.0,0.04564]
[1776694096592,80.12,75151.86,0.0,0.00036,0.0,0.04399]
[1776694098596,80.12,75135.03,0.0,0.00035,0.0,0.04307]
[1776694099603,80.12,75124.77,0.0,0.00034,0.0,0.04252]
[1776694104638,80.12,75126.39,0.0,0.00034,0.0,0.0426]
[1776694109673,80.12,75113.33,0.0,0.00034,0.0,0.04191]
[1776694114708,80.12,75123.44,0.0,0.00034,0.0,0.04219]
[1776694117780,80.12,75091.83,0.0,0.00033,0.0,0.04054]
[1776694118746,80.12,75075.21,0.0,0.00032,0.0,0.03969]
[1776694122027,80.12,75088.82,0.0,0.00032,0.0,0.04038]
[1776694124786,80.12,75099.24,0.0,0.00033,0.0,0.04092]
[1776694126800,80.12,75088.25,0.0,0.00032,0.0,0.04036]
[1776694132103,80.12,75078.71,0.0,0.00032,0.0,0.03987]
[1776694135876,80.12,75092.27,0.0,0.00033,0.0,0.04056]
[1776694138895,80.12,75079.56,0.0,0.00032,0.0,0.03991]
[1776694143929,80.12,75085.72,0.0,0.00032,0.0,0.04023]
[1776694148963,80.12,75088.96,0.0,0.00033,0.0,0.04039]
[1776694150977,80.12,75112.24,0.0,0.00034,0.0,0.0416]
[1776694152255,80.12,75125.47,0.0,0.00034,0.0,0.0423]
[1776694158029,80.12,75119.63,0.0,0.00034,0.0,0.04199]
[1776694162337,80.12,75152.29,0.0,0.00035,0.0,0.04376]
[1776694165080,80.12,75164.1,0.0,0.00036,0.0,0.04441]
[1776694170116,80.12,75166.84,0.0,0.00036,0.0,0.04457]
[1776694175177,80.12,75181.93,0.0,0.00037,0.0,0.04515]
[1776694176156,80.12,75203.05,0.0,0.00038,0.0,0.04637]
[1776694177163,80.12,75215.61,0.0,0.00038,0.0,0.0471]
[1776694182493,80.12,75203.94,0.0,0.00038,0.0,0.04642]
[1776694188242,80.12,75201.86,0.0,0.00038,0.0,0.0463]
[1776694193275,80.12,75200.02,0.0,0.00038,0.0,0.04619]
[1776694198312,80.12,75204.93,0.0,0.00038,0.0,0.04648]
[1776694203349,80.12,75201.5,0.0,0.00038,0.0,0.04628]
[1776694204356,80.12,75220.01,0.0,0.00039,0.0,0.04736]
[1776694205364,80.12,75231.96,0.0,0.00039,0.0,0.04807]
[1776694208391,80.12,75221.9,0.0,0.00039,0.0,0.04747]
[1776694211413,80.12,75237.2,0.0,0.00039,0.0,0.04839]
[1776694216447,80.12,75234.63,0.0,0.00039,0.0,0.04823]
[1776694221485,80.12,75222.96,0.0,0.00039,0.0,0.04754]
[1776694222491,80.12,75211.83,0.0,0.00038,0.0,0.04688]
[1776694227535,80.12,75213.98,0.0,0.00038,0.0,0.04701]
[1776694232562,80.12,75220.4,0.0,0.00038,0.0,0.04711]
[1776694237604,80.12,75217.04,0.0,0.00038,0.0,0.04691]
[1776694242632,80.12,75217.27,0.0,0.00038,0.0,0.04693]
[1776694247681,80.12,75208.29,0.0,0.00038,0.0,0.0464]
[1776694248683,80.12,75195.67,0.0,0.00037,0.0,0.04567]
[1776694249691,80.12,75183.93,0.0,0.00036,0.0,0.045]
[1776694254721,80.12,75186.73,0.0,0.00037,0.0,0.04516]
[1776694259756,80.12,75188.95,0.0,0.00037,0.0,0.04529]
[1776694263068,80.12,75168.89,0.0,0.00036,0.0,0.04416]
[1776694267811,80.12,75158.99,0.0,0.00035,0.0,0.04361]
[1776694268827,80.12,75146.4,0.0,0.00035,0.0,0.04293]
[1776694273857,80.12,75144.74,0.0,0.00035,0.0,0.04284]
[1776694278890,80.12,75143.87,0.0,0.00035,0.0,0.04279]
[1776694283933,80.12,75147.87,0.0,0.00035,0.0,0.04301]
[1776694284944,80.12,75134.05,0.0,0.00034,0.0,0.04226]
[1776694285946,80.12,75123.65,0.0,0.00034,0.0,0.04171]
[1776694290982,80.12,75116.52,0.0,0.00033,0.0,0.04133]
[1776694296021,80.12,75119.17,0.0,0.00033,0.0,0.04123]
[1776694301052,80.12,75114.11,0.0,0.00033,0.0,0.04096]
[1776694303360,80.12,75099.25,0.0,0.00032,0.0,0.0402]
[1776694305079,80.12,75088.81,0.0,0.00032,0.0,0.03967]
[1776694310116,80.12,75086.83,0.0,0.00032,0.0,0.03957]
[1776694315149,80.12,75081.08,0.0,0.00032,0.0,0.03928]
[1776694317164,80.12,75091.77,0.0,0.00032,0.0,0.03982]
[1776694319472,80.12,75080.12,0.0,0.00032,0.0,0.03923]
[1776694325224,80.12,75075.8,0.0,0.00031,0.0,0.03902]
[1776694330549,80.12,75087.95,0.0,0.00032,0.0,0.03962]
[1776694333281,80.12,75072.87,0.0,0.00031,0.0,0.03887]
[1776694335359,80.12,75061.8,0.0,0.00031,0.0,0.03832]
[1776694336343,80.12,75044.52,0.0,0.0003,0.0,0.03749]
[1776694341384,80.12,75039.42,0.0,0.0003,0.0,0.03724]
[1776694342385,80.12,75051.69,0.0,0.0003,0.0,0.03783]
[1776694344410,80.12,75062.22,0.0,0.00031,0.0,0.03835]
[1776694349436,80.12,75056.66,0.0,0.00031,0.0,0.03807]
[1776694354476,80.12,75057.8,0.0,0.0003,0.0,0.0379]
[1776694359511,80.12,75053.26,0.0,0.0003,0.0,0.03768]
[1776694363543,80.12,75070.26,0.0,0.00031,0.0,0.03851]
[1776694368577,80.12,75083.19,0.0,0.00031,0.0,0.03915]
[1776694373616,80.12,75080.87,0.0,0.00031,0.0,0.03903]
[1776694378662,80.12,75080.36,0.0,0.00031,0.0,0.03901]
[1776694380918,80.12,75102.8,0.0,0.00032,0.0,0.04014]
[1776694383701,80.12,75113.97,0.0,0.00033,0.0,0.04071]
[1776694386718,80.12,75124.52,0.0,0.00033,0.0,0.04126]
[1776694390747,80.12,75135.14,0.0,0.00034,0.0,0.04182]
[1776694395785,80.12,75147.72,0.0,0.00034,0.0,0.04249]
[1776694400839,80.12,75147.38,0.0,0.00034,0.0,0.04247]
[1776694404854,80.12,75135.24,0.0,0.00034,0.0,0.04183]
[1776694407875,80.12,75123.06,0.0,0.00033,0.0,0.04118]
[1776694412915,80.12,75118.98,0.0,0.00033,0.0,0.04073]
[1776694416948,80.12,75107.33,0.0,0.00032,0.0,0.04013]
[1776694421981,80.12,75100.93,0.0,0.00032,0.0,0.0398]
[1776694427015,80.12,75089.26,0.0,0.00032,0.0,0.03922]
[1776694432050,80.12,75086.19,0.0,0.00031,0.0,0.03906]
[1776694433057,80.12,75097.11,0.0,0.00032,0.0,0.03961]
[1776694438092,80.12,75096.95,0.0,0.00032,0.0,0.0396]
[1776694443129,80.12,75093.62,0.0,0.00032,0.0,0.03944]
[1776694448168,80.12,75072.77,0.0,0.00031,0.0,0.0384]
[1776694453222,80.12,75060.78,0.0,0.0003,0.0,0.03782]
[1776694455217,80.12,75046.67,0.0,0.0003,0.0,0.03714]
[1776694460254,80.12,75051.52,0.0,0.0003,0.0,0.03737]
[1776694465286,80.12,75047.22,0.0,0.0003,0.0,0.03717]
[1776694469316,80.12,75058.61,0.0,0.0003,0.0,0.03771]
[1776694470322,80.12,75069.2,0.0,0.00031,0.0,0.03823]
[1776694475602,80.12,75079.67,0.0,0.00031,0.0,0.03851]
[1776694481400,80.12,75079.34,0.0,0.00031,0.0,0.03849]
[1776694486435,80.12,75089.56,0.0,0.00031,0.0,0.039]
[1776694491477,80.12,75079.41,0.0,0.00031,0.0,0.03849]
[1776694493487,80.12,75065.79,0.0,0.0003,0.0,0.03783]
[1776694498519,80.12,75073.02,0.0,0.00031,0.0,0.03818]
[1776694503558,80.12,75061.19,0.0,0.0003,0.0,0.03761]
[1776694508592,80.12,75061.33,0.0,0.0003,0.0,0.03761]
[1776694513630,80.12,75059.64,0.0,0.0003,0.0,0.03753]
[1776694516649,80.12,75049.58,0.0,0.0003,0.0,0.03705]
[1776694521682,80.12,75055.22,0.0,0.0003,0.0,0.03732]
[1776694526718,80.12,75059.69,0.0,0.0003,0.0,0.03754]
[1776694531754,80.12,75055.84,0.0,0.0003,0.0,0.03713]
[1776694534774,80.12,75065.79,0.0,0.0003,0.0,0.0376]
[1776694538050,80.12,75055.76,0.0,0.0003,0.0,0.03712]
[1776694543837,80.12,75053.72,0.0,0.0003,0.0,0.03702]
[1776694548874,80.12,75055.85,0.0,0.0003,0.0,0.03713]
[1776694552902,80.12,75067.64,0.0,0.0003,0.0,0.03769]
[1776694556939,80.12,75078.92,0.0,0.00031,0.0,0.03824]
[1776694557939,80.12,75093.41,0.0,0.00031,0.0,0.03895]
[1776694559954,80.12,75104.67,0.0,0.00032,0.0,0.03952]
[1776694564988,80.12,75098.65,0.0,0.00032,0.0,0.03921]
[1776694568017,80.12,75112.31,0.0,0.00032,0.0,0.0399]
[1776694573069,80.12,75118.11,0.0,0.00032,0.0,0.0402]
[1776694574074,80.12,75128.46,0.0,0.00033,0.0,0.04073]
[1776694579103,80.12,75120.01,0.0,0.00033,0.0,0.0403]
[1776694583133,80.12,75130.68,0.0,0.00033,0.0,0.04085]
[1776694588168,80.12,75129.88,0.0,0.00033,0.0,0.04081]
[1776694593225,80.12,75133.63,0.0,0.00033,0.0,0.04076]
[1776694597293,80.12,75146.69,0.0,0.00034,0.0,0.04144]
[1776694602391,80.12,75146.07,0.0,0.00033,0.0,0.04141]
[1776694607429,80.12,75144.42,0.0,0.00033,0.0,0.04132]
[1776694612461,80.12,75144.74,0.0,0.00033,0.0,0.04134]
[1776694617502,80.12,75151.45,0.0,0.00034,0.0,0.04169]
[1776694618654,80.12,75141.44,0.0,0.00033,0.0,0.04116]
[1776694623538,80.12,75126.1,0.0,0.00033,0.0,0.04037]
[1776694628724,80.12,75126.92,0.0,0.00033,0.0,0.04041]
[1776694634615,80.12,75132.01,0.0,0.00033,0.0,0.04067]
[1776694639654,80.12,75131.48,0.0,0.00033,0.0,0.04064]
[1776694641666,80.12,75146.77,0.0,0.00034,0.0,0.04144]
[1776694646723,80.12,75158.22,0.0,0.00034,0.0,0.04205]
[1776694648870,80.12,75170.71,0.0,0.00035,0.0,0.04272]
[1776694651739,80.12,75164.42,0.0,0.00034,0.0,0.04213]
[1776694656774,80.12,75173.31,0.0,0.00035,0.0,0.04261]
[1776694661810,80.12,75176.26,0.0,0.00035,0.0,0.04277]
[1776694664832,80.12,75193.18,0.0,0.00035,0.0,0.04369]
[1776694669025,80.12,75221.4,0.0,0.00037,0.0,0.04527]
[1776694670879,80.12,75234.0,0.0,0.00037,0.0,0.046]
[1776694675916,80.12,75229.77,0.0,0.00037,0.0,0.04575]
[1776694677931,80.12,75208.79,0.0,0.00036,0.0,0.04456]
[1776694680950,80.12,75196.61,0.0,0.00036,0.0,0.04388]
[1776694685985,80.12,75202.23,0.0,0.00036,0.0,0.04419]
[1776694691020,80.12,75199.08,0.0,0.00036,0.0,0.04402]
[1776694695049,80.12,75212.49,0.0,0.00036,0.0,0.04477]
[1776694700085,80.12,75212.54,0.0,0.00036,0.0,0.04477]
[1776694704116,80.12,75224.0,0.0,0.00037,0.0,0.04542]
[1776694709309,80.12,75244.18,0.0,0.00038,0.0,0.04659]
[1776694715208,80.12,75260.78,0.0,0.00039,0.0,0.04729]
[1776694719222,80.12,75277.36,0.0,0.00039,0.0,0.04829]
[1776694720228,80.12,75287.62,0.0,0.0004,0.0,0.04891]
[1776694725263,80.12,75283.9,0.0,0.0004,0.0,0.04868]
[1776694730299,80.12,75284.85,0.0,0.0004,0.0,0.04874]
[1776694735339,80.12,75281.66,0.0,0.0004,0.0,0.04855]
[1776694739366,80.12,75256.99,0.0,0.00038,0.0,0.04707]
[1776694744403,80.12,75249.68,0.0,0.00038,0.0,0.04664]
[1776694745568,80.12,75288.52,0.0,0.0004,0.0,0.04896]
[1776694750601,80.12,75281.56,0.0,0.0004,0.0,0.04854]
[1776694756486,80.12,75274.65,0.0,0.00039,0.0,0.04812]
[1776694757493,80.12,75261.96,0.0,0.00039,0.0,0.04736]
[1776694762529,80.12,75255.97,0.0,0.00038,0.0,0.04701]
[1776694765568,80.12,75243.61,0.0,0.00038,0.0,0.04628]
[1776694767579,80.12,75253.99,0.0,0.00038,0.0,0.04689]
[1776694768591,80.12,75264.66,0.0,0.00039,0.0,0.04752]
[1776694769594,80.12,75276.57,0.0,0.00039,0.0,0.04824]
[1776694772615,80.12,75269.56,0.0,0.00039,0.0,0.04754]
[1776694776669,80.12,75256.38,0.0,0.00038,0.0,0.04676]
[1776694777666,80.12,75245.9,0.0,0.00038,0.0,0.04615]
[1776694782710,80.12,75254.71,0.0,0.00038,0.0,0.04666]
[1776694787758,80.12,75253.2,0.0,0.00038,0.0,0.04657]
[1776694792782,80.12,75255.96,0.0,0.00038,0.0,0.04673]
[1776694795803,80.12,75243.39,0.0,0.00038,0.0,0.046]
[1776694798843,80.12,75282.65,0.0,0.0004,0.0,0.04832]
[1776694799839,80.12,75293.19,0.0,0.0004,0.0,0.04896]
[1776694800982,80.12,75306.92,0.0,0.00041,0.0,0.04981]
[1776694803882,80.12,75293.49,0.0,0.0004,0.0,0.04898]
[1776694806897,80.12,75306.36,0.0,0.00041,0.0,0.04978]
[1776694808915,80.12,75323.15,0.0,0.00042,0.0,0.05083]
[1776694811081,80.12,75369.21,0.0,0.00044,0.0,0.05383]
[1776694816989,80.12,75364.59,0.0,0.00044,0.0,0.05352]
[1776694819003,80.12,75380.95,0.0,0.00045,0.0,0.05461]
[1776694824037,80.12,75387.57,0.0,0.00045,0.0,0.05506]
[1776694826058,80.12,75412.8,0.0,0.00047,0.0,0.0568]
[1776694828087,80.12,75422.95,0.0,0.00048,0.0,0.05752]
[1776694830136,80.12,75447.77,0.0,0.00049,0.0,0.0593]
[1776694830678,80.12,75447.77,0.0,0.00049,0.0,0.0593]
[1776694831287,80.12,75510.62,0.0,0.00053,0.0,0.06368]
[1776694831798,80.12,75510.62,0.0,0.00053,0.0,0.06368]
[1776694832146,80.12,75510.62,0.0,0.00053,0.0,0.06368]
[1776694833156,80.12,75539.68,0.0,0.00055,0.0,0.06597]
[1776694835176,80.12,75562.16,0.0,0.00057,0.0,0.06779]
[1776694840228,80.12,75543.21,0.0,0.00055,0.0,0.06625]
[1776694841352,80.12,75505.17,0.0,0.00053,0.0,0.06326]
[1776694844262,80.12,75492.58,0.0,0.00052,0.0,0.06229]
[1776694845269,80.12,75482.61,0.0,0.00051,0.0,0.06154]
[1776694847284,80.12,75501.67,0.0,0.00052,0.0,0.06299]
[1776694848304,80.12,75511.59,0.0,0.00053,0.0,0.06375]
[1776694851432,80.12,75487.56,0.0,0.00052,0.0,0.06191]
[1776694857372,80.12,75490.06,0.0,0.00052,0.0,0.0621]
[1776694862407,80.12,75491.68,0.0,0.00052,0.0,0.06222]
[1776694865427,80.12,75514.66,0.0,0.00053,0.0,0.06399]
[1776694868460,80.12,75495.38,0.0,0.00052,0.0,0.06251]
[1776694871596,80.12,75482.18,0.0,0.00051,0.0,0.06151]
[1776694875544,80.12,75511.03,0.0,0.00053,0.0,0.06371]
[1776694876514,80.12,75531.3,0.0,0.00055,0.0,0.0653]
[1776694877523,80.12,75549.64,0.0,0.00056,0.0,0.06677]
[1776694882553,80.12,75554.91,0.0,0.00056,0.0,0.0672]
[1776694887608,80.12,75550.32,0.0,0.00056,0.0,0.06683]
[1776694888610,80.12,75562.05,0.0,0.00057,0.0,0.06778]
[1776694891625,80.12,75546.63,0.0,0.00055,0.0,0.06616]
[1776694896665,80.12,75548.0,0.0,0.00055,0.0,0.06627]
[1776694899681,80.12,75534.43,0.0,0.00054,0.0,0.06519]
[1776694902729,80.12,75515.69,0.0,0.00053,0.0,0.06372]
[1776694905734,80.12,75504.33,0.0,0.00052,0.0,0.06284]
[1776694908767,80.12,75521.86,0.0,0.00054,0.0,0.0642]
[1776694913868,80.12,75508.8,0.0,0.00053,0.0,0.06318]
[1776694919842,80.12,75506.56,0.0,0.00053,0.0,0.06301]
[1776694921995,80.12,75488.21,0.0,0.00051,0.0,0.06161]
[1776694927900,80.12,75489.67,0.0,0.00051,0.0,0.06172]
[1776694930925,80.12,75479.4,0.0,0.00051,0.0,0.06095]
[1776694935963,80.12,75476.05,0.0,0.0005,0.0,0.0607]
[1776694937977,80.12,75491.25,0.0,0.00051,0.0,0.06184]
[1776694942168,80.12,75503.06,0.0,0.00052,0.0,0.06274]
[1776694945032,80.12,75514.65,0.0,0.00053,0.0,0.06364]
[1776694947055,80.12,75525.11,0.0,0.00054,0.0,0.06445]
[1776694949063,80.12,75542.56,0.0,0.00055,0.0,0.06583]
[1776694954104,80.12,75540.75,0.0,0.00055,0.0,0.06532]
[1776694957125,80.12,75553.66,0.0,0.00056,0.0,0.06636]
[1776694959141,80.12,75540.56,0.0,0.00055,0.0,0.06531]
[1776694961155,80.12,75529.41,0.0,0.00054,0.0,0.06443]
[1776694965182,80.12,75512.43,0.0,0.00053,0.0,0.06311]
[1776694969211,80.12,75495.26,0.0,0.00051,0.0,0.0618]
[1776694972405,80.12,75536.92,0.0,0.00054,0.0,0.06502]
[1776694974281,80.12,75546.94,0.0,0.00055,0.0,0.06582]
[1776694979290,80.12,75545.14,0.0,0.00055,0.0,0.06567]
[1776694984341,80.12,75547.01,0.0,0.00055,0.0,0.06582]
[1776694989382,80.12,75572.32,0.0,0.00057,0.0,0.06788]
[1776694992556,80.12,75534.38,0.0,0.00054,0.0,0.06482]
[1776694998447,80.12,75538.99,0.0,0.00054,0.0,0.06519]
[1776694999511,80.12,75528.14,0.0,0.00054,0.0,0.06433]
[1776695000465,80.12,75515.43,0.0,0.00053,0.0,0.06334]
[1776695005500,80.12,75513.53,0.0,0.00053,0.0,0.06319]
[1776695010535,80.12,75506.72,0.0,0.00052,0.0,0.06267]
[1776695015570,80.12,75514.25,0.0,0.00052,0.0,0.0629]
[1776695019600,80.12,75525.45,0.0,0.00053,0.0,0.06376]
[1776695024634,80.12,75524.7,0.0,0.00053,0.0,0.0637]
[1776695029669,80.12,75525.63,0.0,0.00053,0.0,0.06378]
[1776695032844,80.12,75514.66,0.0,0.00052,0.0,0.06293]
[1776695035714,80.12,75499.21,0.0,0.00051,0.0,0.06175]
[1776695039742,80.12,75510.98,0.0,0.00052,0.0,0.06264]
[1776695042914,80.12,75501.12,0.0,0.00052,0.0,0.06189]
[1776695045792,80.12,75511.11,0.0,0.00052,0.0,0.06265]
[1776695050828,80.12,75511.33,0.0,0.00052,0.0,0.06267]
[1776695053851,80.12,75524.91,0.0,0.00053,0.0,0.06372]
[1776695058886,80.12,75533.13,0.0,0.00054,0.0,0.06436]
[1776695063919,80.12,75532.17,0.0,0.00054,0.0,0.06429]
[1776695068960,80.12,75527.66,0.0,0.00053,0.0,0.06393]
[1776695073990,80.12,75522.57,0.0,0.00053,0.0,0.06318]
[1776695079026,80.12,75508.17,0.0,0.00052,0.0,0.06208]
[1776695084065,80.12,75511.06,0.0,0.00052,0.0,0.0623]
[1776695085068,80.12,75524.91,0.0,0.00053,0.0,0.06336]
[1776695086075,80.12,75536.3,0.0,0.00054,0.0,0.06425]
[1776695091117,80.12,75532.77,0.0,0.00053,0.0,0.06397]
[1776695096151,80.12,75535.51,0.0,0.00054,0.0,0.06419]
[1776695101186,80.12,75540.97,0.0,0.00054,0.0,0.06462]
[1776695106228,80.12,75531.89,0.0,0.00053,0.0,0.06391]
[1776695108235,80.12,75518.42,0.0,0.00052,0.0,0.06286]
[1776695110250,80.12,75505.54,0.0,0.00052,0.0,0.06188]
[1776695113423,80.12,75516.53,0.0,0.00052,0.0,0.06272]
[1776695119312,80.12,75519.85,0.0,0.00053,0.0,0.06297]
[1776695124347,80.12,75517.83,0.0,0.00052,0.0,0.06282]
[1776695129394,80.12,75519.03,0.0,0.00053,0.0,0.06291]
[1776695131397,80.12,75509.68,0.0,0.00052,0.0,0.06185]
[1776695136432,80.12,75507.71,0.0,0.00051,0.0,0.0617]
[1776695140460,80.12,75519.43,0.0,0.00052,0.0,0.06259]
[1776695143633,80.12,75529.62,0.0,0.00053,0.0,0.06337]
[1776695149525,80.12,75522.35,0.0,0.00052,0.0,0.06281]
[1776695150532,80.12,75536.71,0.0,0.00053,0.0,0.06392]
[1776695152547,80.12,75546.8,0.0,0.00054,0.0,0.06471]
[1776695155568,80.12,75565.95,0.0,0.00056,0.0,0.06624]
[1776695156576,80.12,75586.57,0.0,0.00057,0.0,0.06792]
[1776695160603,80.12,75597.26,0.0,0.00058,0.0,0.06881]
[1776695163801,80.12,75609.67,0.0,0.00059,0.0,0.06985]
[1776695169671,80.12,75619.09,0.0,0.00059,0.0,0.07065]
[1776695173871,80.12,75638.97,0.0,0.00061,0.0,0.07236]
[1776695179743,80.12,75635.88,0.0,0.00061,0.0,0.07209]
[1776695183940,80.12,75625.45,0.0,0.0006,0.0,0.07119]
[1776695187418,80.12,75634.41,0.0,0.00061,0.0,0.07197]
[1776695187816,80.12,75666.65,0.0,0.00063,0.0,0.07481]
[1776695188867,80.12,75666.65,0.0,0.00063,0.0,0.07481]
[1776695188969,80.12,75730.43,0.0,0.00069,0.0,0.08074]
[1776695190857,80.12,75729.7,0.0,0.00069,0.0,0.08067]
[1776695190870,80.12,75759.75,0.0,0.00071,0.0,0.08361]
[1776695192366,80.12,75759.75,0.0,0.00071,0.0,0.08316]
[1776695192861,80.12,75756.01,0.0,0.00071,0.0,0.08279]
[1776695194014,80.12,75738.06,0.0,0.00069,0.0,0.08104]
[1776695196890,80.12,75716.37,0.0,0.00067,0.0,0.07897]
[1776695197901,80.12,75702.65,0.0,0.00066,0.0,0.07769]
[1776695201931,80.12,75687.82,0.0,0.00065,0.0,0.07632]
[1776695205966,80.12,75702.67,0.0,0.00066,0.0,0.07769]
[1776695206972,80.12,75719.35,0.0,0.00067,0.0,0.07925]
[1776695207982,80.12,75730.62,0.0,0.00068,0.0,0.08033]
[1776695210011,80.12,75716.76,0.0,0.00067,0.0,0.07901]
[1776695210999,80.12,75706.81,0.0,0.00066,0.0,0.07807]
[1776695212010,80.12,75695.47,0.0,0.00065,0.0,0.07702]
[1776695214173,80.12,75711.11,0.0,0.00067,0.0,0.07848]
[1776695218056,80.12,75697.63,0.0,0.00065,0.0,0.07722]
[1776695220072,80.12,75685.16,0.0,0.00064,0.0,0.07608]
[1776695225109,80.12,75680.58,0.0,0.00064,0.0,0.07566]
[1776695227130,80.12,75667.06,0.0,0.00063,0.0,0.07444]
[1776695231191,80.12,75641.13,0.0,0.00061,0.0,0.07215]
[1776695232186,80.12,75628.12,0.0,0.0006,0.0,0.07103]
[1776695235205,80.12,75614.44,0.0,0.00059,0.0,0.06986]
[1776695237222,80.12,75603.53,0.0,0.00058,0.0,0.06895]
[1776695238226,80.12,75586.73,0.0,0.00057,0.0,0.06756]
[1776695242253,80.12,75575.73,0.0,0.00056,0.0,0.06666]
[1776695247293,80.12,75581.68,0.0,0.00056,0.0,0.06714]
[1776695252326,80.12,75582.17,0.0,0.00056,0.0,0.06681]
[1776695257364,80.12,75578.7,0.0,0.00056,0.0,0.06653]
[1776695259395,80.12,75562.86,0.0,0.00055,0.0,0.06526]
[1776695264550,80.12,75560.72,0.0,0.00055,0.0,0.06509]
[1776695270462,80.12,75557.63,0.0,0.00054,0.0,0.06484]
[1776695273484,80.12,75544.87,0.0,0.00053,0.0,0.06384]
[1776695278538,80.12,75542.96,0.0,0.00053,0.0,0.06369]
[1776695282549,80.12,75532.28,0.0,0.00053,0.0,0.06287]
[1776695287582,80.12,75529.94,0.0,0.00052,0.0,0.06269]
[1776695292618,80.12,75520.17,0.0,0.00052,0.0,0.06194]
[1776695294769,80.12,75507.68,0.0,0.00051,0.0,0.061]
[1776695298661,80.12,75496.18,0.0,0.0005,0.0,0.06014]
[1776695300682,80.12,75484.19,0.0,0.00049,0.0,0.05926]
[1776695305710,80.12,75483.41,0.0,0.00049,0.0,0.05921]
[1776695310746,80.12,75487.98,0.0,0.0005,0.0,0.05954]
[1776695315780,80.12,75489.27,0.0,0.00049,0.0,0.0593]
[1776695316788,80.12,75508.11,0.0,0.00051,0.0,0.06069]
[1776695321829,80.12,75508.35,0.0,0.00051,0.0,0.06071]
[1776695326865,80.12,75499.27,0.0,0.0005,0.0,0.06003]
[1776695331901,80.12,75482.67,0.0,0.00049,0.0,0.05882]
[1776695336935,80.12,75476.38,0.0,0.00049,0.0,0.05836]
[1776695340964,80.12,75486.4,0.0,0.00049,0.0,0.05909]
[1776695343999,80.12,75467.05,0.0,0.00048,0.0,0.0577]
[1776695347019,80.12,75457.21,0.0,0.00047,0.0,0.057]
[1776695350149,80.12,75468.23,0.0,0.00048,0.0,0.05778]
[1776695354176,80.12,75480.89,0.0,0.00049,0.0,0.05869]
[1776695355263,80.12,75492.93,0.0,0.0005,0.0,0.05957]
[1776695357209,80.12,75511.28,0.0,0.00051,0.0,0.06092]
[1776695359220,80.12,75537.01,0.0,0.00053,0.0,0.06288]
[1776695361230,80.12,75558.39,0.0,0.00054,0.0,0.06454]
[1776695363244,80.12,75568.29,0.0,0.00055,0.0,0.06533]
[1776695367272,80.12,75560.17,0.0,0.00054,0.0,0.06468]
[1776695368278,80.12,75559.8,0.0,0.00054,0.0,0.06465]
[1776695371299,80.12,75553.16,0.0,0.00053,0.0,0.06377]
[1776695376336,80.12,75556.99,0.0,0.00054,0.0,0.06407]
[1776695381369,80.12,75549.05,0.0,0.00053,0.0,0.06345]
[1776695386403,80.12,75551.71,0.0,0.00053,0.0,0.06366]
[1776695390434,80.12,75566.88,0.0,0.00054,0.0,0.06485]
[1776695395475,80.12,75573.84,0.0,0.00055,0.0,0.0654]
[1776695400505,80.12,75579.86,0.0,0.00055,0.0,0.06588]
[1776695405549,80.12,75571.78,0.0,0.00055,0.0,0.06524]
[1776695410586,80.12,75583.51,0.0,0.00056,0.0,0.06618]
[1776695415704,80.12,75600.59,0.0,0.00057,0.0,0.06757]
[1776695420660,80.12,75589.56,0.0,0.00056,0.0,0.06667]
[1776695425782,80.12,75591.11,0.0,0.00056,0.0,0.06679]
[1776695431751,80.12,75594.91,0.0,0.00056,0.0,0.06673]
[1776695432754,80.12,75609.9,0.0,0.00057,0.0,0.06796]
[1776695437783,80.12,75615.84,0.0,0.00058,0.0,0.06845]
[1776695439812,80.12,75627.12,0.0,0.00058,0.0,0.06939]
[1776695442826,80.12,75638.0,0.0,0.00059,0.0,0.07031]
[1776695443827,80.12,75650.44,0.0,0.0006,0.0,0.07138]
[1776695447868,80.12,75675.99,0.0,0.00062,0.0,0.07361]
[1776695452910,80.12,75676.72,0.0,0.00062,0.0,0.07368]
[1776695457947,80.12,75666.63,0.0,0.00062,0.0,0.07279]
[1776695459966,80.12,75642.38,0.0,0.0006,0.0,0.07069]
[1776695461993,80.12,75626.9,0.0,0.00058,0.0,0.06937]
[1776695464025,80.12,75615.44,0.0,0.00058,0.0,0.06841]
[1776695469044,80.12,75614.39,0.0,0.00058,0.0,0.06833]
[1776695471062,80.12,75600.78,0.0,0.00056,0.0,0.06721]
[1776695474092,80.12,75621.52,0.0,0.00058,0.0,0.06892]
[1776695479120,80.12,75617.13,0.0,0.00058,0.0,0.06855]
[1776695482145,80.12,75598.64,0.0,0.00056,0.0,0.06703]
[1776695486261,80.12,75580.41,0.0,0.00055,0.0,0.06556]
[1776695489207,80.12,75559.07,0.0,0.00054,0.0,0.06387]
[1776695490210,80.12,75540.92,0.0,0.00052,0.0,0.06247]
[1776695492216,80.12,75532.77,0.0,0.00051,0.0,0.0615]
[1776695494231,80.12,75546.26,0.0,0.00052,0.0,0.06252]
[1776695496340,80.12,75558.71,0.0,0.00053,0.0,0.06349]
[1776695502287,80.12,75558.37,0.0,0.00053,0.0,0.06346]
[1776695505314,80.12,75571.85,0.0,0.00054,0.0,0.06451]
[1776695509341,80.12,75560.39,0.0,0.00053,0.0,0.06362]
[1776695513372,80.12,75572.19,0.0,0.00054,0.0,0.06454]
[1776695515391,80.12,75589.14,0.0,0.00055,0.0,0.06589]
[1776695519412,80.12,75578.91,0.0,0.00055,0.0,0.06507]
[1776695524448,80.12,75590.97,0.0,0.00055,0.0,0.06604]
[1776695528483,80.12,75604.11,0.0,0.00056,0.0,0.0671]
[1776695532511,80.12,75630.27,0.0,0.00058,0.0,0.06927]
[1776695537558,80.12,75632.31,0.0,0.00059,0.0,0.06944]
[1776695539563,80.12,75643.67,0.0,0.00059,0.0,0.0704]
[1776695544609,80.12,75631.18,0.0,0.00058,0.0,0.06935]
[1776695546622,80.12,75613.65,0.0,0.00057,0.0,0.06789]
[1776695549642,80.12,75624.96,0.0,0.00058,0.0,0.06883]
[1776695554680,80.12,75627.24,0.0,0.00058,0.0,0.06863]
[1776695558706,80.12,75601.07,0.0,0.00056,0.0,0.06648]
[1776695559715,80.12,75589.08,0.0,0.00055,0.0,0.06552]
[1776695561730,80.12,75579.08,0.0,0.00054,0.0,0.06472]
[1776695565760,80.12,75561.64,0.0,0.00053,0.0,0.06335]
[1776695569786,80.12,75573.9,0.0,0.00054,0.0,0.06431]
[1776695572823,80.12,75599.14,0.0,0.00056,0.0,0.06633]
[1776695574825,80.12,75611.08,0.0,0.00057,0.0,0.0673]
[1776695579859,80.12,75609.25,0.0,0.00056,0.0,0.06715]
[1776695584899,80.12,75606.71,0.0,0.00056,0.0,0.06694]
[1776695587063,80.12,75629.78,0.0,0.00058,0.0,0.06884]
[1776695592954,80.12,75619.08,0.0,0.00057,0.0,0.06796]
[1776695597990,80.12,75620.35,0.0,0.00057,0.0,0.06806]
[1776695602019,80.12,75601.75,0.0,0.00056,0.0,0.06654]
[1776695607280,80.12,75601.61,0.0,0.00056,0.0,0.06653]
[1776695611086,80.12,75595.47,0.0,0.00055,0.0,0.06566]
[1776695616119,80.12,75583.45,0.0,0.00054,0.0,0.0647]
[1776695617350,80.12,75568.42,0.0,0.00053,0.0,0.06352]
[1776695623174,80.12,75565.09,0.0,0.00053,0.0,0.06326]
[1776695628209,80.12,75570.77,0.0,0.00053,0.0,0.06371]
[1776695633244,80.12,75560.94,0.0,0.00053,0.0,0.06294]
[1776695638280,80.12,75558.77,0.0,0.00053,0.0,0.06278]
[1776695641301,80.12,75547.28,0.0,0.00052,0.0,0.0619]
[1776695646343,80.12,75552.54,0.0,0.00052,0.0,0.0623]
[1776695650375,80.12,75540.58,0.0,0.00051,0.0,0.06139]
[1776695653395,80.12,75524.28,0.0,0.0005,0.0,0.06017]
[1776695654415,80.12,75510.2,0.0,0.00049,0.0,0.05914]
[1776695655409,80.12,75498.63,0.0,0.00049,0.0,0.0583]
[1776695656419,80.12,75484.56,0.0,0.00048,0.0,0.05729]
[1776695660446,80.12,75502.54,0.0,0.00049,0.0,0.05858]
[1776695665481,80.12,75502.89,0.0,0.00049,0.0,0.0586]
[1776695669509,80.12,75491.1,0.0,0.00048,0.0,0.05776]
[1776695674547,80.12,75499.21,0.0,0.00048,0.0,0.058]
[1776695679580,80.12,75511.72,0.0,0.00049,0.0,0.05891]
[1776695684617,80.12,75516.62,0.0,0.00049,0.0,0.05927]
[1776695689654,80.12,75503.21,0.0,0.00049,0.0,0.05829]
[1776695694702,80.12,75515.92,0.0,0.00049,0.0,0.05921]
[1776695695695,80.12,75527.78,0.0,0.0005,0.0,0.06009]
[1776695697710,80.12,75537.72,0.0,0.00051,0.0,0.06083]
[1776695702744,80.12,75528.27,0.0,0.0005,0.0,0.06012]
[1776695707779,80.12,75545.12,0.0,0.00051,0.0,0.06138]
[1776695712816,80.12,75537.72,0.0,0.00051,0.0,0.06083]
[1776695714829,80.12,75521.8,0.0,0.0005,0.0,0.05965]
[1776695717854,80.12,75504.78,0.0,0.00049,0.0,0.05841]
[1776695722885,80.12,75501.06,0.0,0.00048,0.0,0.05814]
[1776695725926,80.12,75490.93,0.0,0.00048,0.0,0.05741]
[1776695730952,80.12,75490.82,0.0,0.00048,0.0,0.05741]
[1776695731960,80.12,75484.71,0.0,0.00047,0.0,0.05665]
[1776695734990,80.12,75462.84,0.0,0.00046,0.0,0.05513]
[1776695740027,80.12,75453.45,0.0,0.00045,0.0,0.05449]
[1776695743049,80.12,75441.39,0.0,0.00045,0.0,0.05367]
[1776695748084,80.12,75435.98,0.0,0.00044,0.0,0.05331]
[1776695753127,80.12,75440.52,0.0,0.00044,0.0,0.05362]
[1776695758161,80.12,75442.46,0.0,0.00045,0.0,0.05375]
[1776695762198,80.12,75454.16,0.0,0.00045,0.0,0.05454]
[1776695766219,80.12,75465.41,0.0,0.00046,0.0,0.0553]
[1776695771257,80.12,75458.81,0.0,0.00046,0.0,0.05485]
[1776695775285,80.12,75476.73,0.0,0.00047,0.0,0.05609]
[1776695780322,80.12,75484.86,0.0,0.00047,0.0,0.05666]
[1776695782334,80.12,75495.67,0.0,0.00048,0.0,0.05742]
[1776695785357,80.12,75483.3,0.0,0.00047,0.0,0.05655]
[1776695788637,80.12,75471.72,0.0,0.00046,0.0,0.05574]
[1776695794425,80.12,75466.19,0.0,0.00046,0.0,0.05504]
[1776695796438,80.12,75480.02,0.0,0.00047,0.0,0.05599]
[1776695800468,80.12,75467.64,0.0,0.00046,0.0,0.05514]
[1776695804497,80.12,75478.54,0.0,0.00047,0.0,0.05589]
[1776695809532,80.12,75477.68,0.0,0.00046,0.0,0.05583]
[1776695811544,80.12,75489.09,0.0,0.00047,0.0,0.05663]
[1776695816580,80.12,75481.21,0.0,0.00047,0.0,0.05607]
[1776695821621,80.12,75488.91,0.0,0.00047,0.0,0.05661]
[1776695823636,80.12,75499.26,0.0,0.00048,0.0,0.05734]
[1776695828941,80.12,75476.48,0.0,0.00046,0.0,0.05575]
[1776695833708,80.12,75493.66,0.0,0.00047,0.0,0.05695]
[1776695836738,80.12,75503.97,0.0,0.00048,0.0,0.05768]
[1776695837735,80.12,75519.14,0.0,0.00049,0.0,0.05877]
[1776695839010,80.12,75535.33,0.0,0.0005,0.0,0.05996]
[1776695844785,80.12,75539.17,0.0,0.0005,0.0,0.06024]
[1776695849086,80.12,75552.98,0.0,0.00051,0.0,0.06128]
[1776695854861,80.12,75567.3,0.0,0.00052,0.0,0.06201]
[1776695859890,80.12,75569.32,0.0,0.00052,0.0,0.06217]
[1776695864925,80.12,75568.73,0.0,0.00052,0.0,0.06212]
[1776695869960,80.12,75570.38,0.0,0.00052,0.0,0.06225]
[1776695873988,80.12,75558.99,0.0,0.00051,0.0,0.06138]
[1776695879306,80.12,75562.09,0.0,0.00052,0.0,0.06162]
[1776695885073,80.12,75544.71,0.0,0.0005,0.0,0.06031]
[1776695887090,80.12,75534.44,0.0,0.0005,0.0,0.05955]
[1776695892121,80.12,75531.76,0.0,0.0005,0.0,0.05935]
[1776695895141,80.12,75520.33,0.0,0.00049,0.0,0.05852]
[1776695898162,80.12,75504.53,0.0,0.00048,0.0,0.05739]
[1776695903199,80.12,75506.13,0.0,0.00048,0.0,0.0575]
[1776695906220,80.12,75519.86,0.0,0.00049,0.0,0.05849]
[1776695907235,80.12,75508.88,0.0,0.00048,0.0,0.0577]
[1776695912273,80.12,75517.44,0.0,0.00048,0.0,0.05798]
[1776695914282,80.12,75532.22,0.0,0.00049,0.0,0.05905]
[1776695918311,80.12,75520.81,0.0,0.00049,0.0,0.05822]
[1776695923343,80.12,75522.84,0.0,0.00049,0.0,0.05837]
[1776695927371,80.12,75500.2,0.0,0.00047,0.0,0.05675]
[1776695930394,80.12,75516.94,0.0,0.00048,0.0,0.05794]
[1776695933413,80.12,75529.78,0.0,0.00049,0.0,0.05887]
[1776695938453,80.12,75527.09,0.0,0.00049,0.0,0.05867]
[1776695941469,80.12,75515.24,0.0,0.00048,0.0,0.05782]
[1776695943484,80.12,75501.79,0.0,0.00047,0.0,0.05686]
[1776695947512,80.12,75488.46,0.0,0.00047,0.0,0.05593]
[1776695952546,80.12,75479.89,0.0,0.00046,0.0,0.05534]
[1776695957582,80.12,75483.56,0.0,0.00046,0.0,0.05559]
[1776695962618,80.12,75482.98,0.0,0.00046,0.0,0.05555]
[1776695967652,80.12,75491.1,0.0,0.00047,0.0,0.05611]
[1776695972688,80.12,75488.56,0.0,0.00046,0.0,0.05561]
[1776695974701,80.12,75475.81,0.0,0.00046,0.0,0.05474]
[1776695980049,80.12,75472.22,0.0,0.00045,0.0,0.05449]
[1776695985806,80.12,75482.58,0.0,0.00046,0.0,0.0552]
[1776695990120,80.12,75496.29,0.0,0.00047,0.0,0.05615]
[1776695993866,80.12,75481.53,0.0,0.00046,0.0,0.05513]
[1776695994867,80.12,75465.05,0.0,0.00045,0.0,0.05401]
[1776696000191,80.12,75469.4,0.0,0.00045,0.0,0.0543]
[1776696005948,80.12,75462.73,0.0,0.00045,0.0,0.05385]
[1776696010997,80.12,75455.73,0.0,0.00044,0.0,0.05338]
[1776696013009,80.12,75441.08,0.0,0.00043,0.0,0.05241]
[1776696016033,80.12,75456.47,0.0,0.00044,0.0,0.05343]
[1776696021068,80.12,75455.59,0.0,0.00044,0.0,0.05337]
[1776696023081,80.12,75444.39,0.0,0.00044,0.0,0.05263]
[1776696028119,80.12,75431.62,0.0,0.00043,0.0,0.0518]
[1776696030414,80.12,75415.03,0.0,0.00042,0.0,0.05073]
[1776696033162,80.12,75402.98,0.0,0.00041,0.0,0.04967]
[1776696035172,80.12,75390.9,0.0,0.0004,0.0,0.04892]
[1776696040484,80.12,75394.14,0.0,0.00041,0.0,0.04912]
[1776696046255,80.12,75393.41,0.0,0.00041,0.0,0.04908]
[1776696050555,80.12,75374.25,0.0,0.0004,0.0,0.04791]
[1776696052304,80.12,75361.28,0.0,0.00039,0.0,0.04713]
[1776696055399,80.12,75347.26,0.0,0.00038,0.0,0.0463]
[1776696056365,80.12,75335.17,0.0,0.00038,0.0,0.04559]
[1776696061377,80.12,75329.85,0.0,0.00037,0.0,0.04529]
[1776696063419,80.12,75317.17,0.0,0.00037,0.0,0.04456]
[1776696064414,80.12,75280.01,0.0,0.00035,0.0,0.0425]
[1776696065420,80.12,75261.13,0.0,0.00034,0.0,0.04149]
[1776696066430,80.12,75247.02,0.0,0.00033,0.0,0.04074]
[1776696067438,80.12,75229.11,0.0,0.00032,0.0,0.03982]
[1776696072468,80.12,75248.83,0.0,0.00033,0.0,0.04084]
[1776696075509,80.12,75226.3,0.0,0.00032,0.0,0.03967]
[1776696078532,80.12,75236.54,0.0,0.00033,0.0,0.0402]
[1776696081558,80.12,75246.57,0.0,0.00033,0.0,0.04072]
[1776696083575,80.12,75270.41,0.0,0.00034,0.0,0.04198]
[1776696088612,80.12,75268.9,0.0,0.00034,0.0,0.0419]
[1776696089618,80.12,75245.17,0.0,0.00033,0.0,0.04065]
[1776696091652,80.12,75227.03,0.0,0.00032,0.0,0.03947]
[1776696096689,80.12,75228.21,0.0,0.00032,0.0,0.03953]
[1776696097699,80.12,75218.1,0.0,0.00032,0.0,0.03901]
[1776696099886,80.12,75231.22,0.0,0.00032,0.0,0.03968]
[1776696103775,80.12,75244.47,0.0,0.00033,0.0,0.04036]
[1776696106797,80.12,75232.56,0.0,0.00032,0.0,0.03975]
[1776696111848,80.12,75234.0,0.0,0.00032,0.0,0.03982]
[1776696113856,80.12,75217.26,0.0,0.00032,0.0,0.03897]
[1776696118892,80.12,75213.68,0.0,0.00032,0.0,0.03879]
[1776696123931,80.12,75237.14,0.0,0.00033,0.0,0.03998]
[1776696124938,80.12,75257.16,0.0,0.00034,0.0,0.04102]
[1776696128969,80.12,75269.34,0.0,0.00034,0.0,0.04167]
[1776696134007,80.12,75269.2,0.0,0.00034,0.0,0.04166]
[1776696139040,80.12,75278.36,0.0,0.00035,0.0,0.04215]
[1776696142067,80.12,75247.44,0.0,0.00033,0.0,0.04051]
[1776696146098,80.12,75265.19,0.0,0.00034,0.0,0.04145]
[1776696151132,80.12,75262.29,0.0,0.00034,0.0,0.04104]
[1776696156170,80.12,75262.14,0.0,0.00034,0.0,0.04103]
[1776696161203,80.12,75261.99,0.0,0.00034,0.0,0.04103]
[1776696166237,80.12,75275.31,0.0,0.00034,0.0,0.04173]
[1776696171531,80.12,75284.07,0.0,0.00035,0.0,0.0422]
[1776696176310,80.12,75296.48,0.0,0.00035,0.0,0.04288]
[1776696181601,80.12,75304.61,0.0,0.00036,0.0,0.04333]
[1776696186708,80.12,75297.27,0.0,0.00035,0.0,0.04292]
[1776696186726,80.12,75300.65,0.0,0.00035,0.0,0.04311]
[1776696188577,80.12,75300.65,0.0,0.00035,0.0,0.04311]
[1776696188604,80.12,75295.5,0.0,0.00035,0.0,0.04283]
[1776696194439,80.12,75295.63,0.0,0.00035,0.0,0.04283]
[1776696199488,80.12,75295.25,0.0,0.00035,0.0,0.04281]
[1776696200483,80.12,75280.96,0.0,0.00034,0.0,0.04204]
[1776696205519,80.12,75272.44,0.0,0.00034,0.0,0.04158]
[1776696210554,80.12,75269.64,0.0,0.00034,0.0,0.04143]
[1776696213576,80.12,75289.64,0.0,0.00035,0.0,0.04225]
[1776696217603,80.12,75277.02,0.0,0.00034,0.0,0.04157]
[1776696222640,80.12,75276.85,0.0,0.00034,0.0,0.04156]
[1776696223647,80.12,75289.69,0.0,0.00035,0.0,0.04225]
[1776696225664,80.12,75299.78,0.0,0.00035,0.0,0.0428]
[1776696226669,80.12,75312.03,0.0,0.00036,0.0,0.04347]
[1776696231989,80.12,75314.87,0.0,0.00036,0.0,0.04363]
[1776696237749,80.12,75311.32,0.0,0.00036,0.0,0.04344]
[1776696242822,80.12,75315.68,0.0,0.00036,0.0,0.04368]
[1776696247837,80.12,75316.75,0.0,0.00036,0.0,0.04374]
[1776696252867,80.12,75321.68,0.0,0.00036,0.0,0.04401]
[1776696257901,80.12,75324.29,0.0,0.00036,0.0,0.04416]
[1776696258909,80.12,75339.36,0.0,0.00037,0.0,0.04502]
[1776696262212,80.12,75352.84,0.0,0.00038,0.0,0.04579]
[1776696263944,80.12,75370.05,0.0,0.00039,0.0,0.0468]
[1776696268987,80.12,75367.05,0.0,0.00038,0.0,0.04663]
[1776696274026,80.12,75367.65,0.0,0.00038,0.0,0.04638]
[1776696279060,80.12,75369.05,0.0,0.00038,0.0,0.04647]
[1776696284098,80.12,75369.4,0.0,0.00038,0.0,0.04649]
[1776696289135,80.12,75362.7,0.0,0.00038,0.0,0.04609]
[1776696294171,80.12,75357.3,0.0,0.00038,0.0,0.04578]
[1776696299209,80.12,75350.99,0.0,0.00037,0.0,0.04541]
[1776696301222,80.12,75339.71,0.0,0.00037,0.0,0.04476]
[1776696303241,80.12,75327.8,0.0,0.00036,0.0,0.04409]
[1776696308274,80.12,75335.97,0.0,0.00037,0.0,0.04455]
[1776696313314,80.12,75336.56,0.0,0.00037,0.0,0.04459]
[1776696318350,80.12,75329.26,0.0,0.00036,0.0,0.04417]
[1776696322381,80.12,75318.79,0.0,0.00036,0.0,0.04359]
[1776696327416,80.12,75327.94,0.0,0.00036,0.0,0.0441]
[1776696328424,80.12,75316.79,0.0,0.00036,0.0,0.04347]
[1776696331445,80.12,75310.41,0.0,0.00035,0.0,0.04286]
[1776696332719,80.12,75322.2,0.0,0.00036,0.0,0.04351]
[1776696338495,80.12,75321.75,0.0,0.00036,0.0,0.04349]
[1776696343541,80.12,75315.88,0.0,0.00035,0.0,0.04316]
[1776696347560,80.12,75333.07,0.0,0.00036,0.0,0.04412]
[1776696349579,80.12,75343.34,0.0,0.00037,0.0,0.0447]
[1776696354611,80.12,75341.81,0.0,0.00037,0.0,0.04461]
[1776696356626,80.12,75331.45,0.0,0.00036,0.0,0.04403]
[1776696361661,80.12,75332.15,0.0,0.00036,0.0,0.04407]
[1776696362940,80.12,75353.68,0.0,0.00037,0.0,0.04529]
[1776696367705,80.12,75365.52,0.0,0.00038,0.0,0.04598]
[1776696373028,80.12,75366.63,0.0,0.00038,0.0,0.04604]
[1776696375765,80.12,75355.56,0.0,0.00037,0.0,0.0454]
[1776696378789,80.12,75338.99,0.0,0.00037,0.0,0.04445]
[1776696383821,80.12,75346.01,0.0,0.00037,0.0,0.04485]
[1776696387848,80.12,75335.74,0.0,0.00036,0.0,0.04427]
[1776696389877,80.12,75315.87,0.0,0.00035,0.0,0.04316]
[1776696391881,80.12,75308.72,0.0,0.00035,0.0,0.04251]
[1776696396920,80.12,75308.61,0.0,0.00035,0.0,0.0425]
[1776696401955,80.12,75309.22,0.0,0.00035,0.0,0.04253]
[1776696406990,80.12,75311.1,0.0,0.00035,0.0,0.04264]
[1776696412029,80.12,75309.07,0.0,0.00035,0.0,0.04253]
[1776696417067,80.12,75319.13,0.0,0.00035,0.0,0.04308]
[1776696422101,80.12,75325.57,0.0,0.00036,0.0,0.04343]
[1776696426131,80.12,75344.65,0.0,0.00037,0.0,0.0445]
[1776696430160,80.12,75355.34,0.0,0.00037,0.0,0.04512]
[1776696435194,80.12,75358.74,0.0,0.00037,0.0,0.04531]
[1776696440229,80.12,75361.46,0.0,0.00037,0.0,0.04547]
[1776696445264,80.12,75336.11,0.0,0.00036,0.0,0.04402]
[1776696448285,80.12,75319.14,0.0,0.00035,0.0,0.04308]
[1776696451306,80.12,75307.74,0.0,0.00035,0.0,0.0422]
[1776696456341,80.12,75304.95,0.0,0.00035,0.0,0.04204]
[1776696461379,80.12,75303.21,0.0,0.00034,0.0,0.04195]
[1776696463394,80.12,75288.13,0.0,0.00034,0.0,0.04115]
[1776696464399,80.12,75273.14,0.0,0.00033,0.0,0.04036]
[1776696469434,80.12,75264.11,0.0,0.00033,0.0,0.03989]
[1776696472470,80.12,75249.95,0.0,0.00032,0.0,0.03917]
[1776696477490,80.12,75254.19,0.0,0.00032,0.0,0.03939]
[1776696482525,80.12,75263.65,0.0,0.00033,0.0,0.03987]
[1776696486595,80.12,75253.42,0.0,0.00032,0.0,0.03935]
[1776696488609,80.12,75242.25,0.0,0.00032,0.0,0.03878]
[1776696489613,80.12,75231.9,0.0,0.00031,0.0,0.03827]
[1776696494657,80.12,75234.46,0.0,0.00031,0.0,0.0384]
[1776696499691,80.12,75240.36,0.0,0.00032,0.0,0.03869]
[1776696504727,80.12,75233.37,0.0,0.00031,0.0,0.03834]
[1776696509764,80.12,75240.23,0.0,0.00032,0.0,0.03868]
[1776696511775,80.12,75232.61,0.0,0.00031,0.0,0.03807]
[1776696514047,80.12,75252.07,0.0,0.00032,0.0,0.03904]
[1776696515803,80.12,75265.26,0.0,0.00032,0.0,0.03971]
[1776696520839,80.12,75261.36,0.0,0.00032,0.0,0.03951]
[1776696524118,80.12,75275.05,0.0,0.00033,0.0,0.04021]
[1776696528901,80.12,75284.91,0.0,0.00033,0.0,0.04073]
[1776696534188,80.12,75290.2,0.0,0.00034,0.0,0.041]
[1776696539981,80.12,75288.86,0.0,0.00034,0.0,0.04093]
[1776696544258,80.12,75307.79,0.0,0.00034,0.0,0.04194]
[1776696550060,80.12,75313.54,0.0,0.00035,0.0,0.04225]
[1776696551070,80.12,75326.35,0.0,0.00035,0.0,0.04295]
[1776696556101,80.12,75328.5,0.0,0.00035,0.0,0.04307]
[1776696560132,80.12,75317.4,0.0,0.00035,0.0,0.04246]
[1776696564398,80.12,75304.81,0.0,0.00034,0.0,0.04178]
[1776696570207,80.12,75308.76,0.0,0.00034,0.0,0.04199]
[1776696574468,80.12,75324.0,0.0,0.00035,0.0,0.04256]
[1776696579266,80.12,75337.07,0.0,0.00036,0.0,0.04328]
[1776696584538,80.12,75344.74,0.0,0.00036,0.0,0.04371]
[1776696587324,80.12,75372.09,0.0,0.00037,0.0,0.04526]
[1776696590345,80.12,75389.28,0.0,0.00038,0.0,0.04626]
[1776696592367,80.12,75401.75,0.0,0.00039,0.0,0.047]
[1776696597406,80.12,75400.74,0.0,0.00039,0.0,0.04694]
[1776696602441,80.12,75406.87,0.0,0.00039,0.0,0.04731]
[1776696606479,80.12,75421.86,0.0,0.0004,0.0,0.04821]
[1776696608497,80.12,75432.14,0.0,0.00041,0.0,0.04884]
[1776696611553,80.12,75420.82,0.0,0.0004,0.0,0.04815]
[1776696614775,80.12,75390.82,0.0,0.00038,0.0,0.04635]
[1776696620588,80.12,75399.17,0.0,0.00039,0.0,0.04685]
[1776696624616,80.12,75388.31,0.0,0.00038,0.0,0.0462]
[1776696625627,80.12,75372.61,0.0,0.00037,0.0,0.04529]
[1776696627637,80.12,75360.86,0.0,0.00037,0.0,0.04461]
[1776696631672,80.12,75352.31,0.0,0.00036,0.0,0.04386]
[1776696636701,80.12,75345.98,0.0,0.00036,0.0,0.04351]
[1776696641737,80.12,75358.5,0.0,0.00036,0.0,0.04421]
[1776696646772,80.12,75358.4,0.0,0.00036,0.0,0.04421]
[1776696651813,80.12,75349.49,0.0,0.00036,0.0,0.0437]
[1776696656849,80.12,75357.16,0.0,0.00036,0.0,0.04414]
[1776696661890,80.12,75346.15,0.0,0.00036,0.0,0.04352]
[1776696664518,80.12,75342.35,0.0,0.00036,0.0,0.04331]
[1776696664923,80.12,75256.8,0.0,0.00032,0.0,0.03879]
[1776696666074,80.12,75256.8,0.0,0.00032,0.0,0.03879]
[1776696666729,80.12,75256.8,0.0,0.00032,0.0,0.03879]
[1776696667023,80.12,75124.93,0.0,0.00026,0.0,0.03266]
[1776696668657,80.12,75124.93,0.0,0.00026,0.0,0.03266]
[1776696668678,80.12,75124.93,0.0,0.00026,0.0,0.03266]
[1776696668997,80.12,75104.08,0.0,0.00026,0.0,0.03178]
[1776696669996,80.12,75147.52,0.0,0.00027,0.0,0.03365]
[1776696670546,80.12,75147.52,0.0,0.00027,0.0,0.03365]
[1776696670997,80.12,75149.03,0.0,0.00027,0.0,0.03371]
[1776696672009,80.12,75138.76,0.0,0.00027,0.0,0.03326]
[1776696674038,80.12,75128.48,0.0,0.00027,0.0,0.03281]
[1776696674576,80.12,75128.48,0.0,0.00027,0.0,0.03281]
[1776696675054,80.12,75092.18,0.0,0.00025,0.0,0.03128]
[1776696675592,80.12,75092.18,0.0,0.00025,0.0,0.03128]
[1776696676065,80.12,75069.97,0.0,0.00024,0.0,0.03038]
[1776696677069,80.12,75030.8,0.0,0.00023,0.0,0.02884]
[1776696679097,80.12,75016.25,0.0,0.00023,0.0,0.02829]
[1776696682138,80.12,75053.35,0.0,0.00024,0.0,0.02972]
[1776696684184,80.12,75080.68,0.0,0.00025,0.0,0.03081]
[1776696685186,80.12,75102.74,0.0,0.00026,0.0,0.03172]
[1776696688215,80.12,75090.64,0.0,0.00025,0.0,0.03122]
[1776696689213,80.12,75077.54,0.0,0.00025,0.0,0.03068]
[1776696691233,80.12,75072.84,0.0,0.00024,0.0,0.0303]
[1776696692240,80.12,75119.96,0.0,0.00026,0.0,0.03224]
[1776696695531,80.12,75105.41,0.0,0.00026,0.0,0.03163]
[1776696697313,80.12,75122.81,0.0,0.00026,0.0,0.03236]
[1776696698334,80.12,75146.02,0.0,0.00027,0.0,0.03337]
[1776696700342,80.12,75159.14,0.0,0.00028,0.0,0.03395]
[1776696703376,80.12,75139.9,0.0,0.00027,0.0,0.0331]
[1776696705630,80.12,75171.36,0.0,0.00028,0.0,0.03449]
[1776696707414,80.12,75196.95,0.0,0.00029,0.0,0.03567]
[1776696710430,80.12,75172.21,0.0,0.00028,0.0,0.03453]
[1776696714512,80.12,75160.28,0.0,0.00028,0.0,0.034]
[1776696718531,80.12,75142.24,0.0,0.00027,0.0,0.0332]
[1776696723563,80.12,75147.31,0.0,0.00027,0.0,0.03342]
[1776696725807,80.12,75132.16,0.0,0.00027,0.0,0.03276]
[1776696727593,80.12,75118.67,0.0,0.00026,0.0,0.03219]
[1776696728603,80.12,75105.11,0.0,0.00026,0.0,0.03162]
[1776696729603,80.12,75092.35,0.0,0.00025,0.0,0.03109]
[1776696730613,80.12,75073.21,0.0,0.00024,0.0,0.03031]
[1776696735882,80.12,75079.18,0.0,0.00025,0.0,0.03055]
[1776696738674,80.12,75093.42,0.0,0.00025,0.0,0.03113]
[1776696740706,80.12,75105.77,0.0,0.00026,0.0,0.03164]
[1776696741733,80.12,75121.25,0.0,0.00026,0.0,0.0323]
[1776696742726,80.12,75133.64,0.0,0.00027,0.0,0.03283]
[1776696747760,80.12,75135.06,0.0,0.00027,0.0,0.03289]
[1776696752801,80.12,75143.72,0.0,0.00027,0.0,0.03305]
[1776696757863,80.12,75151.35,0.0,0.00027,0.0,0.03339]
[1776696762913,80.12,75142.09,0.0,0.00027,0.0,0.03298]
[1776696767938,80.12,75128.42,0.0,0.00026,0.0,0.0324]
[1776696771970,80.12,75140.4,0.0,0.00027,0.0,0.03291]
[1776696776026,80.12,75123.35,0.0,0.00026,0.0,0.03218]
[1776696781047,80.12,75129.33,0.0,0.00026,0.0,0.03243]
[1776696782052,80.12,75141.05,0.0,0.00027,0.0,0.03294]
[1776696783059,80.12,75159.14,0.0,0.00027,0.0,0.03373]
[1776696788093,80.12,75166.01,0.0,0.00028,0.0,0.03404]
[1776696789099,80.12,75178.96,0.0,0.00028,0.0,0.03462]
[1776696791117,80.12,75166.04,0.0,0.00028,0.0,0.03404]
[1776696795144,80.12,75154.44,0.0,0.00027,0.0,0.03352]
[1776696800189,80.12,75139.88,0.0,0.00027,0.0,0.03289]
[1776696805214,80.12,75134.53,0.0,0.00026,0.0,0.03266]
[1776696809244,80.12,75115.65,0.0,0.00026,0.0,0.03185]
[1776696811257,80.12,75105.52,0.0,0.00025,0.0,0.03123]
[1776696814281,80.12,75124.97,0.0,0.00026,0.0,0.03204]
[1776696819314,80.12,75119.67,0.0,0.00026,0.0,0.03182]
[1776696824349,80.12,75119.43,0.0,0.00026,0.0,0.03181]
[1776696827369,80.12,75109.27,0.0,0.00025,0.0,0.03139]
[1776696832407,80.12,75121.67,0.0,0.00026,0.0,0.0319]
[1776696837441,80.12,75125.43,0.0,0.00026,0.0,0.03206]
[1776696840463,80.12,75113.26,0.0,0.00026,0.0,0.03155]
[1776696844516,80.12,75093.17,0.0,0.00025,0.0,0.03072]
[1776696845518,80.12,75069.77,0.0,0.00024,0.0,0.02979]
[1776696850575,80.12,75061.28,0.0,0.00024,0.0,0.02945]
[1776696855611,80.12,75061.63,0.0,0.00024,0.0,0.02947]
[1776696857624,80.12,75071.63,0.0,0.00024,0.0,0.02986]
[1776696862675,80.12,75069.58,0.0,0.00024,0.0,0.02978]
[1776696867711,80.12,75059.59,0.0,0.00024,0.0,0.02939]
[1776696868725,80.12,75047.19,0.0,0.00023,0.0,0.02891]
[1776696869728,80.12,75028.56,0.0,0.00023,0.0,0.0282]
[1776696874777,80.12,75023.13,0.0,0.00022,0.0,0.02781]
[1776696879824,80.12,75026.16,0.0,0.00022,0.0,0.02792]
[1776696882839,80.12,75015.77,0.0,0.00022,0.0,0.02754]
[1776696884854,80.12,74997.27,0.0,0.00022,0.0,0.02686]
[1776696889888,80.12,74999.74,0.0,0.00022,0.0,0.02695]
[1776696894934,80.12,74989.51,0.0,0.00021,0.0,0.02659]
[1776696897239,80.12,75013.21,0.0,0.00022,0.0,0.02744]
[1776696898955,80.12,75029.07,0.0,0.00023,0.0,0.02803]
[1776696902985,80.12,75013.12,0.0,0.00022,0.0,0.02744]
[1776696904999,80.12,74999.29,0.0,0.00022,0.0,0.02694]
[1776696907313,80.12,74986.69,0.0,0.00021,0.0,0.02649]
[1776696910038,80.12,74999.62,0.0,0.00022,0.0,0.02695]
[1776696912053,80.12,74983.43,0.0,0.00021,0.0,0.02637]
[1776696917400,80.12,74997.76,0.0,0.00022,0.0,0.02688]
[1776696919103,80.12,74971.03,0.0,0.00021,0.0,0.02593]
[1776696923128,80.12,74961.13,0.0,0.0002,0.0,0.02559]
[1776696927468,80.12,74973.2,0.0,0.00021,0.0,0.02601]
[1776696931188,80.12,74968.15,0.0,0.00021,0.0,0.02566]
[1776696936233,80.12,74955.32,0.0,0.0002,0.0,0.02522]
[1776696937542,80.12,74927.86,0.0,0.00019,0.0,0.02431]
[1776696941287,80.12,74943.06,0.0,0.0002,0.0,0.02481]
[1776696944286,80.12,74932.5,0.0,0.00019,0.0,0.02446]
[1776696947614,80.12,74964.72,0.0,0.0002,0.0,0.02555]
[1776696951348,80.12,74979.97,0.0,0.00021,0.0,0.02607]
[1776696956384,80.12,74980.67,0.0,0.00021,0.0,0.0261]
[1776696961431,80.12,75001.31,0.0,0.00021,0.0,0.02683]
[1776696962437,80.12,75011.33,0.0,0.00022,0.0,0.0272]
[1776696967772,80.12,75025.51,0.0,0.00022,0.0,0.02772]
[1776696973514,80.12,75018.76,0.0,0.00022,0.0,0.02747]
[1776696975532,80.12,75029.61,0.0,0.00022,0.0,0.02787]
[1776696977849,80.12,75012.32,0.0,0.00022,0.0,0.02723]
[1776696983593,80.12,74998.09,0.0,0.00021,0.0,0.02672]
[1776696986619,80.12,74987.75,0.0,0.00021,0.0,0.02635]
[1776696991652,80.12,74986.43,0.0,0.00021,0.0,0.02613]
[1776696996683,80.12,74973.88,0.0,0.00021,0.0,0.02569]
[1776697000716,80.12,74959.67,0.0,0.0002,0.0,0.0252]
[1776697002736,80.12,74943.78,0.0,0.0002,0.0,0.02467]
[1776697004387,80.12,74936.89,0.0,0.00019,0.0,0.02444]
[1776697004748,80.12,74937.84,0.0,0.0002,0.0,0.02447]
[1776697005826,80.12,74937.84,0.0,0.0002,0.0,0.02447]
[1776697005866,80.12,74929.49,0.0,0.00019,0.0,0.0242]
[1776697011809,80.12,74943.88,0.0,0.0002,0.0,0.02467]
[1776697012809,80.12,74956.24,0.0,0.0002,0.0,0.02509]
[1776697017847,80.12,74964.51,0.0,0.0002,0.0,0.02537]
[1776697019871,80.12,74944.08,0.0,0.0002,0.0,0.02468]
[1776697023898,80.12,74958.44,0.0,0.0002,0.0,0.02516]
[1776697025912,80.12,74969.96,0.0,0.0002,0.0,0.02556]
[1776697028946,80.12,74959.06,0.0,0.0002,0.0,0.02518]
[1776697033984,80.12,74963.77,0.0,0.0002,0.0,0.02534]
[1776697039021,80.12,74973.54,0.0,0.00021,0.0,0.02568]
[1776697044059,80.12,74975.82,0.0,0.00021,0.0,0.02576]
[1776697046072,80.12,74992.34,0.0,0.00021,0.0,0.02634]
[1776697047081,80.12,75002.13,0.0,0.00021,0.0,0.02668]
[1776697052120,80.12,74999.48,0.0,0.00021,0.0,0.02641]
[1776697056148,80.12,74988.49,0.0,0.00021,0.0,0.02603]
[1776697060181,80.12,74971.78,0.0,0.0002,0.0,0.02545]
[1776697065215,80.12,74963.45,0.0,0.0002,0.0,0.02516]
[1776697067497,80.12,74973.75,0.0,0.0002,0.0,0.02552]
[1776697073270,80.12,74980.65,0.0,0.00021,0.0,0.02575]
[1776697078308,80.12,74984.05,0.0,0.00021,0.0,0.02587]
[1776697081331,80.12,74995.48,0.0,0.00021,0.0,0.02627]
[1776697082373,80.12,74983.16,0.0,0.00021,0.0,0.02584]
[1776697085364,80.12,74971.84,0.0,0.0002,0.0,0.02545]
[1776697090409,80.12,74964.58,0.0,0.0002,0.0,0.0252]
[1776697092413,80.12,74981.85,0.0,0.00021,0.0,0.0258]
[1776697094427,80.12,74954.02,0.0,0.0002,0.0,0.02485]
[1776697099465,80.12,74953.08,0.0,0.0002,0.0,0.02481]
[1776697104497,80.12,74955.77,0.0,0.0002,0.0,0.0249]
[1776697109532,80.12,74951.82,0.0,0.0002,0.0,0.02477]
[1776697111547,80.12,74947.16,0.0,0.0002,0.0,0.02445]
[1776697115593,80.12,74935.03,0.0,0.00019,0.0,0.02405]
[1776697117873,80.12,74923.14,0.0,0.00019,0.0,0.02367]
[1776697121634,80.12,74932.93,0.0,0.00019,0.0,0.02398]
[1776697125660,80.12,74945.13,0.0,0.00019,0.0,0.02438]
[1776697130700,80.12,74950.36,0.0,0.0002,0.0,0.02456]
[1776697135730,80.12,74950.22,0.0,0.0002,0.0,0.02455]
[1776697140768,80.12,74968.33,0.0,0.0002,0.0,0.02516]
[1776697145829,80.12,74959.15,0.0,0.0002,0.0,0.02485]
[1776697148092,80.12,74983.89,0.0,0.00021,0.0,0.02569]
[1776697151890,80.12,74994.5,0.0,0.00021,0.0,0.02606]
[1776697156922,80.12,74988.61,0.0,0.00021,0.0,0.02586]
[1776697161957,80.12,74997.84,0.0,0.00021,0.0,0.02618]
[1776697166993,80.12,74999.45,0.0,0.00021,0.0,0.02624]
[1776697171021,80.12,74994.07,0.0,0.00021,0.0,0.02588]
[1776697176056,80.12,74990.0,0.0,0.00021,0.0,0.02574]
[1776697178071,80.12,74974.55,0.0,0.0002,0.0,0.0252]
[1776697183111,80.12,74976.29,0.0,0.0002,0.0,0.02526]
[1776697186134,80.12,74994.78,0.0,0.00021,0.0,0.0259]
[1776697191169,80.12,74994.9,0.0,0.00021,0.0,0.02591]
[1776697196205,80.12,74995.3,0.0,0.00021,0.0,0.02592]
[1776697198218,80.12,75026.08,0.0,0.00022,0.0,0.02701]
[1776697202315,80.12,75042.59,0.0,0.00022,0.0,0.02762]
[1776697203286,80.12,75063.07,0.0,0.00023,0.0,0.02839]
[1776697206310,80.12,75050.27,0.0,0.00022,0.0,0.02791]
[1776697211350,80.12,75053.95,0.0,0.00023,0.0,0.02804]
[1776697214368,80.12,75042.97,0.0,0.00022,0.0,0.02763]
[1776697219406,80.12,75047.0,0.0,0.00022,0.0,0.02778]
[1776697221428,80.12,75062.71,0.0,0.00023,0.0,0.02837]
[1776697226470,80.12,75063.31,0.0,0.00023,0.0,0.0284]
[1776697231505,80.12,75054.82,0.0,0.00022,0.0,0.02789]
[1776697236538,80.12,75061.84,0.0,0.00023,0.0,0.02815]
[1776697241578,80.12,75074.36,0.0,0.00023,0.0,0.02863]
[1776697245606,80.12,75063.49,0.0,0.00023,0.0,0.02822]
[1776697246628,80.12,75052.13,0.0,0.00022,0.0,0.02779]
[1776697247633,80.12,75035.95,0.0,0.00022,0.0,0.02719]
[1776697252659,80.12,75028.18,0.0,0.00022,0.0,0.02691]
[1776697257697,80.12,75034.49,0.0,0.00022,0.0,0.02714]
[1776697260735,80.12,75022.95,0.0,0.00021,0.0,0.02672]
[1776697261737,80.12,75009.52,0.0,0.00021,0.0,0.02625]
[1776697264750,80.12,75033.72,0.0,0.00022,0.0,0.02711]
[1776697266766,80.12,75021.0,0.0,0.00021,0.0,0.02665]
[1776697271849,80.12,75010.83,0.0,0.00021,0.0,0.02629]
[1776697272823,80.12,74998.62,0.0,0.00021,0.0,0.02586]
[1776697274833,80.12,74983.82,0.0,0.0002,0.0,0.02535]
[1776697279088,80.12,75005.73,0.0,0.00021,0.0,0.02611]
[1776697284900,80.12,75000.61,0.0,0.00021,0.0,0.02593]
[1776697286915,80.12,74990.62,0.0,0.0002,0.0,0.02559]
[1776697291950,80.12,74991.46,0.0,0.0002,0.0,0.02544]
[1776697296994,80.12,74995.2,0.0,0.0002,0.0,0.02557]
[1776697298001,80.12,75005.27,0.0,0.00021,0.0,0.02592]
[1776697301033,80.12,74992.96,0.0,0.0002,0.0,0.0255]
[1776697303306,80.12,74991.01,0.0,0.0002,0.0,0.02543]
[1776697303406,80.12,74986.33,0.0,0.0002,0.0,0.02527]
[1776697305066,80.12,74974.43,0.0,0.0002,0.0,0.02486]
[1776697306070,80.12,74964.47,0.0,0.0002,0.0,0.02453]
[1776697308087,80.12,74950.11,0.0,0.00019,0.0,0.02406]
[1776697313119,80.12,74954.15,0.0,0.00019,0.0,0.02419]
[1776697313656,80.12,74954.15,0.0,0.00019,0.0,0.02419]
[1776697314127,80.12,74953.82,0.0,0.00019,0.0,0.02418]
[1776697316147,80.12,74942.64,0.0,0.00019,0.0,0.02382]
[1776697318160,80.12,74931.96,0.0,0.00019,0.0,0.02347]
[1776697323193,80.12,74923.98,0.0,0.00018,0.0,0.02322]
[1776697328246,80.12,74935.07,0.0,0.00019,0.0,0.02357]
[1776697331260,80.12,74946.48,0.0,0.00019,0.0,0.02394]
[1776697335290,80.12,74935.88,0.0,0.00019,0.0,0.0236]
[1776697340329,80.12,74935.77,0.0,0.00019,0.0,0.02359]
[1776697342347,80.12,74926.01,0.0,0.00019,0.0,0.02328]
[1776697344358,80.12,74910.07,0.0,0.00018,0.0,0.02278]
[1776697346372,80.12,74925.2,0.0,0.00019,0.0,0.02326]
[1776697347382,80.12,74939.3,0.0,0.00019,0.0,0.02371]
[1776697352415,80.12,74946.06,0.0,0.00019,0.0,0.02377]
[1776697356442,80.12,74929.04,0.0,0.00018,0.0,0.02322]
[1776697357448,80.12,74918.61,0.0,0.00018,0.0,0.02289]
[1776697362486,80.12,74918.49,0.0,0.00018,0.0,0.02289]
[1776697365508,80.12,74933.59,0.0,0.00019,0.0,0.02337]
[1776697368532,80.12,74943.75,0.0,0.00019,0.0,0.02369]
[1776697373569,80.12,74945.78,0.0,0.00019,0.0,0.02376]
[1776697374577,80.12,74934.42,0.0,0.00019,0.0,0.02339]
[1776697379611,80.12,74941.97,0.0,0.00019,0.0,0.02363]
[1776697383645,80.12,74931.72,0.0,0.00019,0.0,0.02331]
[1776697384653,80.12,74921.32,0.0,0.00018,0.0,0.02298]
[1776697387670,80.12,74934.07,0.0,0.00019,0.0,0.02338]
[1776697392708,80.12,74928.81,0.0,0.00018,0.0,0.02321]
[1776697397743,80.12,74947.43,0.0,0.00019,0.0,0.02381]
[1776697401787,80.12,74929.9,0.0,0.00019,0.0,0.02325]
[1776697404808,80.12,74915.92,0.0,0.00018,0.0,0.02281]
[1776697410082,80.12,74897.05,0.0,0.00018,0.0,0.02223]
[1776697411929,80.12,74887.4,0.0,0.00017,0.0,0.02179]
[1776697415969,80.12,74874.3,0.0,0.00017,0.0,0.0214]
[1776697416978,80.12,74860.95,0.0,0.00017,0.0,0.02101]
[1776697417995,80.12,74825.95,0.0,0.00016,0.0,0.02002]
[1776697419001,80.12,74814.18,0.0,0.00016,0.0,0.0197]
[1776697422027,80.12,74802.07,0.0,0.00015,0.0,0.01937]
[1776697424037,80.12,74780.85,0.0,0.00015,0.0,0.01881]
[1776697429070,80.12,74780.0,0.0,0.00015,0.0,0.01879]
[1776697434104,80.12,74790.6,0.0,0.00015,0.0,0.01907]
[1776697439141,80.12,74801.92,0.0,0.00015,0.0,0.01937]
[1776697440285,80.12,74822.09,0.0,0.00016,0.0,0.01992]
[1776697442165,80.12,74838.12,0.0,0.00016,0.0,0.02036]
[1776697447201,80.12,74835.58,0.0,0.00016,0.0,0.02029]
[1776697449215,80.12,74860.7,0.0,0.00017,0.0,0.02101]
[1776697454249,80.12,74857.97,0.0,0.00017,0.0,0.02093]
[1776697459283,80.12,74852.07,0.0,0.00016,0.0,0.02076]
[1776697463311,80.12,74833.75,0.0,0.00016,0.0,0.02024]
[1776697466342,80.12,74818.63,0.0,0.00016,0.0,0.01982]
[1776697467353,80.12,74808.67,0.0,0.00015,0.0,0.01955]
[1776697468357,80.12,74798.17,0.0,0.00015,0.0,0.01927]
[1776697473393,80.12,74811.67,0.0,0.00015,0.0,0.0195]
[1776697475426,80.12,74799.17,0.0,0.00015,0.0,0.01916]
[1776697477426,80.12,74788.68,0.0,0.00015,0.0,0.01889]
[1776697480580,80.12,74756.71,0.0,0.00014,0.0,0.01806]
[1776697484489,80.12,74715.42,0.0,0.00013,0.0,0.01705]
[1776697487504,80.12,74738.02,0.0,0.00014,0.0,0.0176]
[1776697489517,80.12,74751.23,0.0,0.00014,0.0,0.01793]
[1776697490674,80.12,74773.3,0.0,0.00015,0.0,0.01849]
[1776697493550,80.12,74783.99,0.0,0.00015,0.0,0.01876]
[1776697498584,80.12,74792.81,0.0,0.00015,0.0,0.01899]
[1776697503622,80.12,74802.54,0.0,0.00015,0.0,0.01925]
[1776697505634,80.12,74828.61,0.0,0.00016,0.0,0.01996]
[1776697506642,80.12,74847.72,0.0,0.00016,0.0,0.02049]
[1776697511678,80.12,74842.1,0.0,0.00016,0.0,0.02033]
[1776697516713,80.12,74854.54,0.0,0.00016,0.0,0.02068]
[1776697517725,80.12,74868.9,0.0,0.00017,0.0,0.0211]
[1776697519734,80.12,74858.58,0.0,0.00016,0.0,0.0208]
[1776697524808,80.12,74875.04,0.0,0.00017,0.0,0.02128]
[1776697525797,80.12,74863.7,0.0,0.00017,0.0,0.02095]
[1776697528818,80.12,74874.54,0.0,0.00017,0.0,0.02126]
[1776697531841,80.12,74866.43,0.0,0.00017,0.0,0.02088]
[1776697534865,80.12,74847.9,0.0,0.00016,0.0,0.02036]
[1776697535868,80.12,74830.04,0.0,0.00016,0.0,0.01986]
[1776697540903,80.12,74826.88,0.0,0.00016,0.0,0.01977]
[1776697545938,80.12,74832.5,0.0,0.00016,0.0,0.01993]
[1776697550972,80.12,74829.12,0.0,0.00016,0.0,0.01983]
[1776697556015,80.12,74807.23,0.0,0.00015,0.0,0.01924]
[1776697561208,80.12,74815.94,0.0,0.00015,0.0,0.01948]
[1776697564072,80.12,74826.04,0.0,0.00016,0.0,0.01975]
[1776697567092,80.12,74841.19,0.0,0.00016,0.0,0.02017]
[1776697572159,80.12,74838.9,0.0,0.00016,0.0,0.0201]
[1776697574159,80.12,74802.46,0.0,0.00015,0.0,0.01912]
[1776697575175,80.12,74792.13,0.0,0.00015,0.0,0.01884]
[1776697578188,80.12,74808.26,0.0,0.00015,0.0,0.01927]
[1776697583221,80.12,74801.32,0.0,0.00015,0.0,0.01909]
[1776697584228,80.12,74789.3,0.0,0.00015,0.0,0.01877]
[1776697588260,80.12,74799.47,0.0,0.00015,0.0,0.01904]
[1776697593299,80.12,74798.27,0.0,0.00015,0.0,0.01887]
[1776697598334,80.12,74787.69,0.0,0.00015,0.0,0.0186]
[1776697603372,80.12,74786.05,0.0,0.00015,0.0,0.01855]
[1776697608410,80.12,74798.26,0.0,0.00015,0.0,0.01887]
[1776697613477,80.12,74808.86,0.0,0.00015,0.0,0.01915]
[1776697614464,80.12,74823.92,0.0,0.00015,0.0,0.01956]
[1776697619502,80.12,74826.32,0.0,0.00016,0.0,0.01962]
[1776697621667,80.12,74849.5,0.0,0.00016,0.0,0.02026]
[1776697623529,80.12,74839.54,0.0,0.00016,0.0,0.01998]
[1776697624536,80.12,74829.26,0.0,0.00016,0.0,0.0197]
[1776697626548,80.12,74817.57,0.0,0.00015,0.0,0.01938]
[1776697631742,80.12,74822.74,0.0,0.00015,0.0,0.01952]
[1776697636621,80.12,74810.79,0.0,0.00015,0.0,0.0192]
[1776697638640,80.12,74790.52,0.0,0.00015,0.0,0.01867]
[1776697639646,80.12,74770.34,0.0,0.00014,0.0,0.01815]
[1776697644700,80.12,74775.74,0.0,0.00014,0.0,0.01829]
[1776697646702,80.12,74761.27,0.0,0.00014,0.0,0.01793]
[1776697651889,80.12,74754.47,0.0,0.00014,0.0,0.01763]
[1776697655764,80.12,74736.55,0.0,0.00013,0.0,0.01719]
[1776697660800,80.12,74728.59,0.0,0.00013,0.0,0.017]
[1776697661968,80.12,74715.09,0.0,0.00013,0.0,0.01669]
[1776697664827,80.12,74703.07,0.0,0.00013,0.0,0.01641]
[1776697667854,80.12,74721.6,0.0,0.00013,0.0,0.01684]
[1776697668867,80.12,74743.37,0.0,0.00014,0.0,0.01736]
[1776697673901,80.12,74734.18,0.0,0.00013,0.0,0.01714]
[1776697675917,80.12,74758.0,0.0,0.00014,0.0,0.01772]
[1776697680954,80.12,74753.19,0.0,0.00014,0.0,0.0176]
[1776697682122,80.12,74777.47,0.0,0.00014,0.0,0.01821]
[1776697684992,80.12,74794.32,0.0,0.00015,0.0,0.01864]
[1776697687001,80.12,74815.86,0.0,0.00015,0.0,0.0192]
[1776697688011,80.12,74826.4,0.0,0.00015,0.0,0.01949]
[1776697691035,80.12,74813.14,0.0,0.00015,0.0,0.01913]
[1776697696073,80.12,74810.03,0.0,0.00015,0.0,0.01905]
[1776697697084,80.12,74796.83,0.0,0.00015,0.0,0.0187]
[1776697698088,80.12,74786.74,0.0,0.00015,0.0,0.01844]
[1776697701108,80.12,74800.17,0.0,0.00015,0.0,0.01879]
[1776697705137,80.12,74810.42,0.0,0.00015,0.0,0.01906]
[1776697710171,80.12,74808.15,0.0,0.00015,0.0,0.019]
[1776697714214,80.12,74825.36,0.0,0.00015,0.0,0.01932]
[1776697715210,80.12,74841.72,0.0,0.00016,0.0,0.01977]
[1776697720261,80.12,74842.36,0.0,0.00016,0.0,0.01978]
[1776697722414,80.12,74818.17,0.0,0.00015,0.0,0.01913]
[1776697725297,80.12,74806.63,0.0,0.00015,0.0,0.01883]
[1776697728319,80.12,74827.99,0.0,0.00015,0.0,0.01939]
[1776697729327,80.12,74837.9,0.0,0.00016,0.0,0.01966]
[1776697732485,80.12,74820.43,0.0,0.00015,0.0,0.01919]
[1776697738391,80.12,74825.09,0.0,0.00015,0.0,0.01932]
[1776697743427,80.12,74817.39,0.0,0.00015,0.0,0.01911]
[1776697748461,80.12,74813.65,0.0,0.00015,0.0,0.01901]
[1776697751621,80.12,74794.87,0.0,0.00015,0.0,0.01852]
[1776697757526,80.12,74806.0,0.0,0.00015,0.0,0.01881]
[1776697760548,80.12,74816.24,0.0,0.00015,0.0,0.01908]
[1776697765585,80.12,74811.87,0.0,0.00015,0.0,0.01896]
[1776697766591,80.12,74800.41,0.0,0.00015,0.0,0.01866]
[1776697771763,80.12,74813.4,0.0,0.00015,0.0,0.01887]
[1776697774647,80.12,74803.02,0.0,0.00015,0.0,0.0186]
[1776697779683,80.12,74803.49,0.0,0.00015,0.0,0.01861]
[1776697784731,80.12,74805.32,0.0,0.00015,0.0,0.01866]
[1776697788748,80.12,74815.84,0.0,0.00015,0.0,0.01894]
[1776697793784,80.12,74817.7,0.0,0.00015,0.0,0.01898]
[1776697798823,80.12,74813.98,0.0,0.00015,0.0,0.01889]
[1776697803854,80.12,74809.96,0.0,0.00015,0.0,0.01878]
[1776697805873,80.12,74819.68,0.0,0.00015,0.0,0.01904]
[1776697810922,80.12,74830.97,0.0,0.00015,0.0,0.01934]
[1776697812082,80.12,74859.61,0.0,0.00016,0.0,0.02012]
[1776697817961,80.12,74858.18,0.0,0.00016,0.0,0.02008]
[1776697820992,80.12,74899.75,0.0,0.00017,0.0,0.02126]
[1776697822158,80.12,74915.53,0.0,0.00017,0.0,0.02173]
[1776697828052,80.12,74918.47,0.0,0.00017,0.0,0.02182]
[1776697833097,80.12,74920.18,0.0,0.00017,0.0,0.02172]
[1776697836130,80.12,74908.3,0.0,0.00017,0.0,0.02137]
[1776697838143,80.12,74922.84,0.0,0.00017,0.0,0.0218]
[1776697841163,80.12,74940.22,0.0,0.00018,0.0,0.02233]
[1776697846203,80.12,74930.56,0.0,0.00018,0.0,0.02203]
[1776697850224,80.12,74949.36,0.0,0.00018,0.0,0.02261]
[1776697855264,80.12,74946.58,0.0,0.00018,0.0,0.02252]
[1776697858285,80.12,74934.94,0.0,0.00018,0.0,0.02216]
[1776697863341,80.12,74953.51,0.0,0.00018,0.0,0.02274]
[1776697868365,80.12,74955.85,0.0,0.00018,0.0,0.02281]
[1776697869365,80.12,74945.21,0.0,0.00018,0.0,0.02248]
[1776697874399,80.12,74958.73,0.0,0.00018,0.0,0.0229]
[1776697879435,80.12,74975.72,0.0,0.00019,0.0,0.02344]
[1776697881453,80.12,74992.29,0.0,0.00019,0.0,0.02397]
[1776697882607,80.12,75004.37,0.0,0.0002,0.0,0.02437]
[1776697888501,80.12,74998.75,0.0,0.00019,0.0,0.02418]
[1776697893535,80.12,75013.01,0.0,0.0002,0.0,0.02449]
[1776697897565,80.12,75022.74,0.0,0.0002,0.0,0.02482]
[1776697902750,80.12,75018.28,0.0,0.0002,0.0,0.02467]
[1776697908651,80.12,75024.57,0.0,0.0002,0.0,0.02488]
[1776697913684,80.12,75027.47,0.0,0.0002,0.0,0.02498]
[1776697918717,80.12,75030.63,0.0,0.0002,0.0,0.02508]
[1776697923752,80.12,75025.48,0.0,0.0002,0.0,0.02491]
[1776697926779,80.12,75001.61,0.0,0.00019,0.0,0.02411]
[1776697929799,80.12,74989.45,0.0,0.00019,0.0,0.02372]
[1776697930803,80.12,74979.51,0.0,0.00019,0.0,0.0234]
[1776697935842,80.12,74971.45,0.0,0.00019,0.0,0.02314]
[1776697940873,80.12,74965.32,0.0,0.00018,0.0,0.02295]
[1776697945908,80.12,74975.32,0.0,0.00019,0.0,0.02326]
[1776697948930,80.12,74964.15,0.0,0.00018,0.0,0.02291]
[1776697953967,80.12,74975.42,0.0,0.00018,0.0,0.02311]
[1776697959003,80.12,74964.01,0.0,0.00018,0.0,0.02275]
[1776697963219,80.12,74952.99,0.0,0.00018,0.0,0.02241]
[1776697969093,80.12,74959.32,0.0,0.00018,0.0,0.0226]
[1776697973298,80.12,74994.94,0.0,0.00019,0.0,0.02373]
[1776697979165,80.12,74989.74,0.0,0.00019,0.0,0.02356]
[1776697984199,80.12,74990.89,0.0,0.00019,0.0,0.0236]
[1776697986212,80.12,74979.04,0.0,0.00019,0.0,0.02322]
[1776697988226,80.12,74968.55,0.0,0.00018,0.0,0.02289]
[1776697993455,80.12,74961.83,0.0,0.00018,0.0,0.02268]
[1776697998490,80.12,74952.2,0.0,0.00018,0.0,0.02238]
[1776698004340,80.12,74951.81,0.0,0.00018,0.0,0.02237]
[1776698009376,80.12,74945.09,0.0,0.00018,0.0,0.02217]
[1776698014412,80.12,74938.17,0.0,0.00017,0.0,0.02181]
[1776698019449,80.12,74934.96,0.0,0.00017,0.0,0.02171]
[1776698024487,80.12,74910.37,0.0,0.00017,0.0,0.02099]
[1776698026498,80.12,74893.1,0.0,0.00016,0.0,0.02049]
[1776698028535,80.12,74907.97,0.0,0.00017,0.0,0.02092]
[1776698030536,80.12,74920.19,0.0,0.00017,0.0,0.02127]
[1776698032552,80.12,74929.84,0.0,0.00017,0.0,0.02156]
[1776698037587,80.12,74936.49,0.0,0.00017,0.0,0.02176]
[1776698042626,80.12,74943.96,0.0,0.00018,0.0,0.02198]
[1776698047659,80.12,74953.69,0.0,0.00018,0.0,0.02228]
[1776698050867,80.12,74963.69,0.0,0.00018,0.0,0.02258]
[1776698056731,80.12,74965.15,0.0,0.00018,0.0,0.02263]
[1776698059754,80.12,74980.93,0.0,0.00019,0.0,0.02312]
[1776698064790,80.12,74986.23,0.0,0.00019,0.0,0.02329]
[1776698069828,80.12,74994.21,0.0,0.00019,0.0,0.02355]
[1776698072849,80.12,75009.04,0.0,0.00019,0.0,0.02387]
[1776698077883,80.12,75015.81,0.0,0.00019,0.0,0.02409]
[1776698082918,80.12,75023.44,0.0,0.0002,0.0,0.02434]
[1776698084932,80.12,75033.31,0.0,0.0002,0.0,0.02467]
[1776698089968,80.12,75048.15,0.0,0.0002,0.0,0.02517]
[1776698091153,80.12,75061.43,0.0,0.00021,0.0,0.02563]
[1776698097018,80.12,75058.85,0.0,0.00021,0.0,0.02554]
[1776698102054,80.12,75067.41,0.0,0.00021,0.0,0.02584]
[1776698105084,80.12,75078.9,0.0,0.00021,0.0,0.02624]
[1776698109103,80.12,75065.92,0.0,0.00021,0.0,0.02579]
[1776698114139,80.12,75076.85,0.0,0.00021,0.0,0.02617]
[1776698119176,80.12,75086.91,0.0,0.00021,0.0,0.02653]
[1776698123213,80.12,75100.7,0.0,0.00022,0.0,0.02703]
[1776698126228,80.12,75116.21,0.0,0.00022,0.0,0.0276]
[1776698131436,80.12,75121.54,0.0,0.00022,0.0,0.02761]
[1776698137305,80.12,75115.37,0.0,0.00022,0.0,0.02738]
[1776698138311,80.12,75100.63,0.0,0.00022,0.0,0.02684]
[1776698143358,80.12,75088.54,0.0,0.00021,0.0,0.02641]
[1776698145361,80.12,75072.15,0.0,0.00021,0.0,0.02583]
[1776698150425,80.12,75081.37,0.0,0.00021,0.0,0.02615]
[1776698155466,80.12,75080.05,0.0,0.00021,0.0,0.02611]
[1776698160526,80.12,75073.34,0.0,0.00021,0.0,0.02587]
[1776698164555,80.12,75059.08,0.0,0.0002,0.0,0.02537]
[1776698166568,80.12,75070.42,0.0,0.00021,0.0,0.02577]
[1776698168582,80.12,75083.99,0.0,0.00021,0.0,0.02625]
[1776698173618,80.12,75081.44,0.0,0.00021,0.0,0.02616]
[1776698178652,80.12,75093.69,0.0,0.00021,0.0,0.02659]
[1776698183693,80.12,75097.76,0.0,0.00022,0.0,0.02674]
[1776698185707,80.12,75074.7,0.0,0.00021,0.0,0.02592]
[1776698186714,80.12,75064.06,0.0,0.00021,0.0,0.02555]
[1776698190743,80.12,75051.77,0.0,0.0002,0.0,0.02512]
[1776698192758,80.12,75045.19,0.0,0.0002,0.0,0.02473]
[1776698197794,80.12,75046.45,0.0,0.0002,0.0,0.02477]
[1776698202833,80.12,75052.13,0.0,0.0002,0.0,0.02497]
[1776698203849,80.12,75065.28,0.0,0.0002,0.0,0.02542]
[1776698205866,80.12,75080.07,0.0,0.00021,0.0,0.02593]
[1776698206867,80.12,75091.05,0.0,0.00021,0.0,0.02632]
[1776698208882,80.12,75102.38,0.0,0.00022,0.0,0.02673]
[1776698213917,80.12,75092.02,0.0,0.00021,0.0,0.02635]
[1776698218954,80.12,75099.71,0.0,0.00022,0.0,0.02663]
[1776698222101,80.12,75127.77,0.0,0.00022,0.0,0.02766]
[1776698225020,80.12,75151.05,0.0,0.00023,0.0,0.02854]
[1776698230044,80.12,75152.34,0.0,0.00023,0.0,0.02859]
[1776698235111,80.12,75126.89,0.0,0.00022,0.0,0.02763]
[1776698240117,80.12,75133.0,0.0,0.00023,0.0,0.02785]
[1776698245157,80.12,75142.87,0.0,0.00023,0.0,0.02823]
[1776698250187,80.12,75154.15,0.0,0.00023,0.0,0.02866]
[1776698255226,80.12,75157.93,0.0,0.00023,0.0,0.02861]
[1776698257236,80.12,75175.43,0.0,0.00024,0.0,0.02929]
[1776698258245,80.12,75188.19,0.0,0.00024,0.0,0.0298]
[1776698260258,80.12,75174.62,0.0,0.00024,0.0,0.02926]
[1776698264294,80.12,75184.21,0.0,0.00024,0.0,0.02964]
[1776698269323,80.12,75176.33,0.0,0.00024,0.0,0.02933]
[1776698274359,80.12,75170.11,0.0,0.00024,0.0,0.02909]
[1776698279394,80.12,75162.62,0.0,0.00023,0.0,0.02879]
[1776698284430,80.12,75154.83,0.0,0.00023,0.0,0.02849]
[1776698289465,80.12,75155.4,0.0,0.00023,0.0,0.02852]
[1776698294500,80.12,75154.11,0.0,0.00023,0.0,0.02847]
[1776698299536,80.12,75158.81,0.0,0.00023,0.0,0.02865]
[1776698304571,80.12,75167.77,0.0,0.00024,0.0,0.02899]
[1776698309613,80.12,75187.46,0.0,0.00024,0.0,0.02977]
[1776698312767,80.12,75176.75,0.0,0.00024,0.0,0.02915]
[1776698318680,80.12,75196.52,0.0,0.00024,0.0,0.02993]
[1776698323720,80.12,75191.01,0.0,0.00024,0.0,0.02971]
[1776698327744,80.12,75179.31,0.0,0.00024,0.0,0.02925]
[1776698328751,80.12,75168.61,0.0,0.00023,0.0,0.02883]
[1776698329760,80.12,75156.5,0.0,0.00023,0.0,0.02837]
[1776698334807,80.12,75160.11,0.0,0.00023,0.0,0.02851]
[1776698336818,80.12,75169.86,0.0,0.00023,0.0,0.02888]
[1776698341853,80.12,75169.27,0.0,0.00023,0.0,0.02886]
[1776698344913,80.12,75180.15,0.0,0.00024,0.0,0.02928]
[1776698346923,80.12,75200.61,0.0,0.00025,0.0,0.0301]
[1776698351930,80.12,75202.74,0.0,0.00025,0.0,0.03018]
[1776698356965,80.12,75193.68,0.0,0.00024,0.0,0.02982]
[1776698358978,80.12,75203.27,0.0,0.00025,0.0,0.03021]
[1776698364013,80.12,75204.36,0.0,0.00025,0.0,0.03025]
[1776698369049,80.12,75206.6,0.0,0.00025,0.0,0.03034]
[1776698372069,80.12,75200.45,0.0,0.00024,0.0,0.02989]
[1776698377106,80.12,75194.67,0.0,0.00024,0.0,0.02966]
[1776698380135,80.12,75175.67,0.0,0.00024,0.0,0.02892]
[1776698383287,80.12,75164.43,0.0,0.00023,0.0,0.02848]
[1776698387182,80.12,75174.17,0.0,0.00023,0.0,0.02886]
[1776698388188,80.12,75186.12,0.0,0.00024,0.0,0.02932]
[1776698392214,80.12,75199.46,0.0,0.00024,0.0,0.02985]
[1776698394628,80.12,75197.06,0.0,0.00024,0.0,0.02976]
[1776698394656,80.12,75196.82,0.0,0.00024,0.0,0.02975]
[1776698395336,80.12,75196.82,0.0,0.00024,0.0,0.02975]
[1776698395340,80.12,75189.9,0.0,0.00024,0.0,0.02947]
[1776698401280,80.12,75186.95,0.0,0.00024,0.0,0.02936]
[1776698406312,80.12,75184.91,0.0,0.00024,0.0,0.02928]
[1776698408327,80.12,75174.88,0.0,0.00023,0.0,0.02888]
[1776698413515,80.12,75179.48,0.0,0.00024,0.0,0.02906]
[1776698418397,80.12,75169.55,0.0,0.00023,0.0,0.02868]
[1776698423585,80.12,75168.6,0.0,0.00023,0.0,0.02864]
[1776698425448,80.12,75156.57,0.0,0.00023,0.0,0.02818]
[1776698430496,80.12,75165.72,0.0,0.00023,0.0,0.02853]
[1776698432498,80.12,75182.66,0.0,0.00024,0.0,0.02899]
[1776698437535,80.12,75185.5,0.0,0.00024,0.0,0.0291]
[1776698442573,80.12,75178.65,0.0,0.00023,0.0,0.02884]
[1776698445591,80.12,75168.47,0.0,0.00023,0.0,0.02845]
[1776698448612,80.12,75155.76,0.0,0.00023,0.0,0.02796]
[1776698453648,80.12,75164.25,0.0,0.00023,0.0,0.02828]
[1776698458684,80.12,75160.55,0.0,0.00023,0.0,0.02814]
[1776698463914,80.12,75149.0,0.0,0.00022,0.0,0.02771]
[1776698465736,80.12,75159.13,0.0,0.00023,0.0,0.02809]
[1776698467527,80.12,75160.51,0.0,0.00023,0.0,0.02814]
[1776698467757,80.12,75171.69,0.0,0.00023,0.0,0.02857]
[1776698470357,80.12,75172.62,0.0,0.00023,0.0,0.02861]
[1776698470792,80.12,75172.07,0.0,0.00023,0.0,0.02858]
[1776698473987,80.12,75160.03,0.0,0.00023,0.0,0.02812]
[1776698476818,80.12,75178.72,0.0,0.00023,0.0,0.02884]
[1776698479899,80.12,75204.09,0.0,0.00024,0.0,0.02984]
[1776698481905,80.12,75245.45,0.0,0.00026,0.0,0.03154]
[1776698482686,80.12,75245.45,0.0,0.00026,0.0,0.03154]
[1776698482980,80.12,75247.07,0.0,0.00026,0.0,0.03161]
[1776698484148,80.12,75321.88,0.0,0.00029,0.0,0.03491]
[1776698484967,80.12,75355.03,0.0,0.0003,0.0,0.03647]
[1776698490042,80.12,75349.55,0.0,0.0003,0.0,0.03621]
[1776698495093,80.12,75362.37,0.0,0.0003,0.0,0.03659]
[1776698497103,80.12,75384.77,0.0,0.00031,0.0,0.03768]
[1776698502139,80.12,75373.52,0.0,0.00031,0.0,0.03713]
[1776698507180,80.12,75399.71,0.0,0.00032,0.0,0.03842]
[1776698509187,80.12,75379.57,0.0,0.00031,0.0,0.03742]
[1776698512209,80.12,75349.75,0.0,0.0003,0.0,0.03598]
[1776698517244,80.12,75343.43,0.0,0.00029,0.0,0.03568]
[1776698522279,80.12,75325.82,0.0,0.00029,0.0,0.03486]
[1776698525300,80.12,75368.18,0.0,0.0003,0.0,0.03687]
[1776698528323,80.12,75400.35,0.0,0.00032,0.0,0.03846]
[1776698528888,80.12,75400.35,0.0,0.00032,0.0,0.03846]
[1776698529329,80.12,75402.09,0.0,0.00032,0.0,0.03854]
[1776698534374,80.12,75404.9,0.0,0.00032,0.0,0.03869]
[1776698535376,80.12,75415.4,0.0,0.00033,0.0,0.03922]
[1776698538400,80.12,75397.05,0.0,0.00032,0.0,0.03829]
[1776698540412,80.12,75370.84,0.0,0.00031,0.0,0.037]
[1776698541418,80.12,75360.11,0.0,0.0003,0.0,0.03648]
[1776698542433,80.12,75381.02,0.0,0.00031,0.0,0.03749]
[1776698544502,80.12,75361.09,0.0,0.0003,0.0,0.03652]
[1776698546462,80.12,75401.45,0.0,0.00032,0.0,0.03851]
[1776698550504,80.12,75387.64,0.0,0.00031,0.0,0.03782]
[1776698555545,80.12,75403.62,0.0,0.00032,0.0,0.03838]
[1776698556550,80.12,75416.02,0.0,0.00032,0.0,0.039]
[1776698561834,80.12,75430.8,0.0,0.00033,0.0,0.03977]
[1776698563605,80.12,75469.39,0.0,0.00035,0.0,0.04182]
[1776698564609,80.12,75486.46,0.0,0.00036,0.0,0.04276]
[1776698566623,80.12,75504.75,0.0,0.00037,0.0,0.04378]
[1776698571927,80.12,75490.19,0.0,0.00036,0.0,0.04296]
[1776698574681,80.12,75480.09,0.0,0.00035,0.0,0.0424]
[1776698575689,80.12,75457.42,0.0,0.00034,0.0,0.04117]
[1776698580729,80.12,75467.87,0.0,0.00035,0.0,0.04174]
[1776698582000,80.12,75457.62,0.0,0.00034,0.0,0.04118]
[1776698584752,80.12,75445.45,0.0,0.00034,0.0,0.04053]
[1776698589787,80.12,75438.77,0.0,0.00033,0.0,0.04018]
[1776698594832,80.12,75449.29,0.0,0.00034,0.0,0.04074]
[1776698597111,80.12,75464.8,0.0,0.00035,0.0,0.04157]
[1776698599865,80.12,75483.8,0.0,0.00036,0.0,0.04261]
[1776698603903,80.12,75436.44,0.0,0.00033,0.0,0.04006]
[1776698607185,80.12,75426.27,0.0,0.00033,0.0,0.03953]
[1776698612962,80.12,75426.92,0.0,0.00033,0.0,0.03931]
[1776698617257,80.12,75410.04,0.0,0.00032,0.0,0.03845]
[1776698623039,80.12,75397.23,0.0,0.00031,0.0,0.03781]
[1776698628070,80.12,75398.21,0.0,0.00031,0.0,0.03786]
[1776698632100,80.12,75432.0,0.0,0.00033,0.0,0.03957]
[1776698634114,80.12,75443.68,0.0,0.00033,0.0,0.04018]
[1776698639155,80.12,75437.04,0.0,0.00033,0.0,0.03984]
[1776698644191,80.12,75440.73,0.0,0.00033,0.0,0.04003]
[1776698645199,80.12,75453.36,0.0,0.00034,0.0,0.04069]
[1776698646206,80.12,75487.03,0.0,0.00036,0.0,0.04252]
[1776698647474,80.12,75497.79,0.0,0.00036,0.0,0.04312]
[1776698649488,80.12,75476.32,0.0,0.00035,0.0,0.04193]
[1776698655531,80.12,75482.58,0.0,0.00035,0.0,0.04227]
[1776698660306,80.12,75468.16,0.0,0.00035,0.0,0.04149]
[1776698665603,80.12,75478.11,0.0,0.00035,0.0,0.04203]
[1776698671383,80.12,75470.88,0.0,0.00035,0.0,0.04137]
[1776698676422,80.12,75498.04,0.0,0.00036,0.0,0.04286]
[1776698677427,80.12,75508.27,0.0,0.00036,0.0,0.04343]
[1776698679444,80.12,75494.3,0.0,0.00036,0.0,0.04265]
[1776698684482,80.12,75487.66,0.0,0.00035,0.0,0.04228]
[1776698689520,80.12,75479.77,0.0,0.00035,0.0,0.04185]
[1776698692538,80.12,75469.7,0.0,0.00034,0.0,0.04131]
[1776698695559,80.12,75457.02,0.0,0.00034,0.0,0.04063]
[1776698699587,80.12,75446.42,0.0,0.00033,0.0,0.04007]
[1776698702634,80.12,75461.75,0.0,0.00034,0.0,0.04088]
[1776698703640,80.12,75472.99,0.0,0.00035,0.0,0.04149]
[1776698707699,80.12,75457.2,0.0,0.00034,0.0,0.04064]
[1776698709715,80.12,75443.27,0.0,0.00033,0.0,0.03991]
[1776698714756,80.12,75461.08,0.0,0.00034,0.0,0.04085]
[1776698715968,80.12,75471.0,0.0,0.00035,0.0,0.04138]
[1776698718782,80.12,75483.51,0.0,0.00035,0.0,0.04206]
[1776698723851,80.12,75475.97,0.0,0.00035,0.0,0.04165]
[1776698726048,80.12,75487.49,0.0,0.00035,0.0,0.04228]
[1776698731894,80.12,75476.41,0.0,0.00035,0.0,0.04141]
[1776698734916,80.12,75460.88,0.0,0.00034,0.0,0.04058]
[1776698739960,80.12,75451.15,0.0,0.00033,0.0,0.04006]
[1776698744989,80.12,75457.05,0.0,0.00034,0.0,0.04037]
[1776698746189,80.12,75446.41,0.0,0.00033,0.0,0.03982]
[1776698752049,80.12,75448.49,0.0,0.00033,0.0,0.03992]
[1776698754064,80.12,75461.79,0.0,0.00034,0.0,0.04062]
[1776698759099,80.12,75470.94,0.0,0.00034,0.0,0.04111]
[1776698761132,80.12,75484.41,0.0,0.00035,0.0,0.04184]
[1776698763151,80.12,75505.73,0.0,0.00036,0.0,0.04302]
[1776698764148,80.12,75520.96,0.0,0.00037,0.0,0.04388]
[1776698766348,80.12,75537.01,0.0,0.00038,0.0,0.0448]
[1776698768176,80.12,75557.9,0.0,0.00039,0.0,0.04602]
[1776698771195,80.12,75546.62,0.0,0.00038,0.0,0.04536]
[1776698774221,80.12,75565.24,0.0,0.00039,0.0,0.04646]
[1776698779297,80.12,75569.76,0.0,0.00039,0.0,0.04673]
[1776698781271,80.12,75548.35,0.0,0.00038,0.0,0.04546]
[1776698784297,80.12,75535.23,0.0,0.00037,0.0,0.04469]
[1776698789337,80.12,75516.12,0.0,0.00037,0.0,0.0436]
[1776698791352,80.12,75506.86,0.0,0.00036,0.0,0.04281]
[1776698794375,80.12,75523.8,0.0,0.00037,0.0,0.04376]
[1776698795382,80.12,75536.31,0.0,0.00037,0.0,0.04448]
[1776698796568,80.12,75548.89,0.0,0.00038,0.0,0.04521]
[1776698799411,80.12,75569.59,0.0,0.00039,0.0,0.04643]
[1776698801431,80.12,75555.77,0.0,0.00038,0.0,0.04561]
[1776698806647,80.12,75574.81,0.0,0.00039,0.0,0.04674]
[1776698809494,80.12,75563.92,0.0,0.00039,0.0,0.04609]
[1776698814529,80.12,75561.7,0.0,0.00039,0.0,0.04596]
[1776698818494,80.12,75568.71,0.0,0.00039,0.0,0.04638]
[1776698818596,80.12,75555.27,0.0,0.00038,0.0,0.04558]
[1776698819846,80.12,75555.27,0.0,0.00038,0.0,0.04558]
[1776698819861,80.12,75543.83,0.0,0.00038,0.0,0.04491]
[1776698825612,80.12,75523.05,0.0,0.00037,0.0,0.04372]
[1776698826797,80.12,75512.39,0.0,0.00036,0.0,0.04312]
[1776698830647,80.12,75526.76,0.0,0.00037,0.0,0.04393]
[1776698832660,80.12,75538.51,0.0,0.00037,0.0,0.0446]
[1776698833672,80.12,75553.09,0.0,0.00038,0.0,0.04545]
[1776698838702,80.12,75546.4,0.0,0.00038,0.0,0.04506]
[1776698840717,80.12,75556.11,0.0,0.00038,0.0,0.04563]
[1776698845752,80.12,75562.49,0.0,0.00039,0.0,0.04601]
[1776698850791,80.12,75565.3,0.0,0.00039,0.0,0.04617]
[1776698852810,80.12,75559.36,0.0,0.00038,0.0,0.04554]
[1776698854825,80.12,75570.71,0.0,0.00039,0.0,0.04621]
[1776698855830,80.12,75604.68,0.0,0.00041,0.0,0.04827]
[1776698860865,80.12,75614.87,0.0,0.00041,0.0,0.04891]
[1776698862878,80.12,75628.39,0.0,0.00042,0.0,0.04977]
[1776698863884,80.12,75643.07,0.0,0.00043,0.0,0.05071]
[1776698865899,80.12,75658.26,0.0,0.00044,0.0,0.0517]
[1776698867949,80.12,75675.02,0.0,0.00045,0.0,0.05282]
[1776698871969,80.12,75690.84,0.0,0.00046,0.0,0.0539]
[1776698874989,80.12,75671.41,0.0,0.00045,0.0,0.05258]
[1776698877009,80.12,75655.38,0.0,0.00044,0.0,0.05151]
[1776698879060,80.12,75639.75,0.0,0.00043,0.0,0.0505]
[1776698881041,80.12,75626.62,0.0,0.00042,0.0,0.04965]
[1776698884066,80.12,75614.18,0.0,0.00041,0.0,0.04887]
[1776698885069,80.12,75603.85,0.0,0.00041,0.0,0.04822]
[1776698889096,80.12,75617.88,0.0,0.00041,0.0,0.0491]
[1776698891115,80.12,75630.4,0.0,0.00042,0.0,0.04989]
[1776698894136,80.12,75653.69,0.0,0.00044,0.0,0.0514]
[1776698899175,80.12,75640.25,0.0,0.00043,0.0,0.05053]
[1776698902197,80.12,75629.12,0.0,0.00042,0.0,0.04981]
[1776698903204,80.12,75639.44,0.0,0.00043,0.0,0.05048]
[1776698906225,80.12,75651.48,0.0,0.00043,0.0,0.05126]
[1776698910296,80.12,75640.23,0.0,0.00043,0.0,0.05053]
[1776698912307,80.12,75659.09,0.0,0.00044,0.0,0.05144]
[1776698917526,80.12,75636.6,0.0,0.00042,0.0,0.04998]
[1776698923391,80.12,75628.11,0.0,0.00042,0.0,0.04944]
[1776698928425,80.12,75632.12,0.0,0.00042,0.0,0.0497]
[1776698933466,80.12,75622.42,0.0,0.00041,0.0,0.04908]
[1776698937670,80.12,75640.28,0.0,0.00043,0.0,0.05022]
[1776698943538,80.12,75640.92,0.0,0.00043,0.0,0.05026]
[1776698944544,80.12,75624.16,0.0,0.00042,0.0,0.04919]
[1776698949581,80.12,75624.08,0.0,0.00042,0.0,0.04919]
[1776698954615,80.12,75616.21,0.0,0.00041,0.0,0.04869]
[1776698955640,80.12,75605.62,0.0,0.00041,0.0,0.04803]
[1776698957824,80.12,75630.09,0.0,0.00042,0.0,0.04957]
[1776698963678,80.12,75626.76,0.0,0.00042,0.0,0.04936]
[1776698968717,80.12,75623.69,0.0,0.00042,0.0,0.04916]
[1776698973751,80.12,75621.71,0.0,0.00041,0.0,0.04873]
[1776698975766,80.12,75634.06,0.0,0.00042,0.0,0.04951]
[1776698978786,80.12,75646.78,0.0,0.00043,0.0,0.05033]
[1776698980995,80.12,75628.79,0.0,0.00042,0.0,0.04918]
[1776698985843,80.12,75665.18,0.0,0.00044,0.0,0.05153]
[1776698991067,80.12,75669.84,0.0,0.00044,0.0,0.05183]
[1776698994915,80.12,75680.17,0.0,0.00045,0.0,0.05252]
[1776698999566,80.12,75678.71,0.0,0.00045,0.0,0.05242]
[1776698999948,80.12,75726.56,0.0,0.00048,0.0,0.05571]
[1776699002073,80.12,75720.05,0.0,0.00047,0.0,0.05526]
[1776699002143,80.12,75690.57,0.0,0.00045,0.0,0.05322]
[1776699002477,80.12,75690.57,0.0,0.00045,0.0,0.05322]
[1776699002982,80.12,75690.57,0.0,0.00045,0.0,0.05322]
[1776699003244,80.12,75690.57,0.0,0.00045,0.0,0.05322]
[1776699004020,80.12,75667.42,0.0,0.00044,0.0,0.05167]
[1776699006018,80.12,75655.74,0.0,0.00043,0.0,0.05091]
[1776699007031,80.12,75637.38,0.0,0.00042,0.0,0.04972]
[1776699011080,80.12,75620.8,0.0,0.00041,0.0,0.04868]
[1776699013081,80.12,75608.13,0.0,0.0004,0.0,0.04789]
[1776699014088,80.12,75624.22,0.0,0.00041,0.0,0.04889]
[1776699017109,80.12,75612.49,0.0,0.00041,0.0,0.04816]
[1776699018117,80.12,75602.73,0.0,0.0004,0.0,0.04756]
[1776699021142,80.12,75580.39,0.0,0.00039,0.0,0.04621]
[1776699023154,80.12,75596.53,0.0,0.0004,0.0,0.04718]
[1776699027186,80.12,75585.11,0.0,0.00039,0.0,0.04649]
[1776699030209,80.12,75598.78,0.0,0.0004,0.0,0.04732]
[1776699035251,80.12,75611.05,0.0,0.0004,0.0,0.04777]
[1776699037260,80.12,75623.99,0.0,0.00041,0.0,0.04857]
[1776699040281,80.12,75605.32,0.0,0.0004,0.0,0.04742]
[1776699041287,80.12,75588.17,0.0,0.00039,0.0,0.04638]
[1776699045324,80.12,75603.1,0.0,0.0004,0.0,0.04728]
[1776699047331,80.12,75615.51,0.0,0.00041,0.0,0.04805]
[1776699049362,80.12,75603.33,0.0,0.0004,0.0,0.0473]
[1776699053372,80.12,75591.94,0.0,0.00039,0.0,0.04661]
[1776699058414,80.12,75590.51,0.0,0.00039,0.0,0.04652]
[1776699060421,80.12,75576.69,0.0,0.00038,0.0,0.0457]
[1776699065456,80.12,75577.57,0.0,0.00039,0.0,0.04575]
[1776699070496,80.12,75582.71,0.0,0.00039,0.0,0.04606]
[1776699075536,80.12,75602.64,0.0,0.0004,0.0,0.04726]
[1776699078556,80.12,75620.64,0.0,0.00041,0.0,0.04837]
[1776699080569,80.12,75631.26,0.0,0.00041,0.0,0.04903]
[1776699083591,80.12,75653.86,0.0,0.00043,0.0,0.05047]
[1776699084598,80.12,75667.08,0.0,0.00044,0.0,0.05133]
[1776699088627,80.12,75677.66,0.0,0.00044,0.0,0.05203]
[1776699091862,80.12,75670.84,0.0,0.00044,0.0,0.05126]
[1776699093662,80.12,75660.76,0.0,0.00043,0.0,0.05061]
[1776699096712,80.12,75649.16,0.0,0.00042,0.0,0.04986]
[1776699101964,80.12,75646.51,0.0,0.00042,0.0,0.04969]
[1776699107787,80.12,75635.15,0.0,0.00041,0.0,0.04897]
[1776699110802,80.12,75655.97,0.0,0.00043,0.0,0.0503]
[1776699115838,80.12,75652.6,0.0,0.00042,0.0,0.05008]
[1776699119875,80.12,75642.35,0.0,0.00042,0.0,0.04943]
[1776699122106,80.12,75628.22,0.0,0.00041,0.0,0.04854]
[1776699125909,80.12,75638.33,0.0,0.00042,0.0,0.04917]
[1776699130942,80.12,75631.3,0.0,0.00041,0.0,0.04873]
[1776699132182,80.12,75642.85,0.0,0.00042,0.0,0.04946]
[1776699134972,80.12,75633.15,0.0,0.00041,0.0,0.04884]
[1776699136985,80.12,75618.01,0.0,0.0004,0.0,0.0479]
[1776699142270,80.12,75601.6,0.0,0.0004,0.0,0.0469]
[1776699148065,80.12,75588.95,0.0,0.00039,0.0,0.04614]
[1776699151087,80.12,75583.32,0.0,0.00038,0.0,0.04552]
[1776699156121,80.12,75578.56,0.0,0.00038,0.0,0.04524]
[1776699161156,80.12,75573.34,0.0,0.00038,0.0,0.04493]
[1776699165190,80.12,75602.06,0.0,0.00039,0.0,0.04663]
[1776699166198,80.12,75619.13,0.0,0.0004,0.0,0.04767]
[1776699170235,80.12,75598.51,0.0,0.00039,0.0,0.04642]
[1776699171241,80.12,75587.4,0.0,0.00039,0.0,0.04576]
[1776699176276,80.12,75580.93,0.0,0.00038,0.0,0.04538]
[1776699181313,80.12,75576.32,0.0,0.00038,0.0,0.04511]
[1776699186345,80.12,75583.6,0.0,0.00038,0.0,0.04553]
[1776699191382,80.12,75580.34,0.0,0.00038,0.0,0.04534]
[1776699196415,80.12,75573.64,0.0,0.00038,0.0,0.04495]
[1776699201454,80.12,75595.9,0.0,0.00039,0.0,0.04626]
[1776699206488,80.12,75596.42,0.0,0.00039,0.0,0.04629]
[1776699211523,80.12,75593.18,0.0,0.00039,0.0,0.04581]
[1776699216558,80.12,75595.02,0.0,0.00039,0.0,0.04592]
[1776699219583,80.12,75582.13,0.0,0.00038,0.0,0.04516]
[1776699224615,80.12,75575.68,0.0,0.00038,0.0,0.04478]
[1776699227637,80.12,75591.29,0.0,0.00039,0.0,0.0457]
[1776699232673,80.12,75589.78,0.0,0.00038,0.0,0.04561]
[1776699237708,80.12,75602.03,0.0,0.00039,0.0,0.04634]
[1776699241743,80.12,75585.55,0.0,0.00038,0.0,0.04536]
[1776699245794,80.12,75596.73,0.0,0.00039,0.0,0.04602]
[1776699247801,80.12,75585.78,0.0,0.00038,0.0,0.04537]
[1776699248853,80.12,75564.56,0.0,0.00037,0.0,0.04414]
[1776699249707,80.12,75564.56,0.0,0.00037,0.0,0.04414]
[1776699249843,80.12,75564.51,0.0,0.00037,0.0,0.04414]
[1776699251236,80.12,75564.51,0.0,0.00037,0.0,0.04414]
[1776699251338,80.12,75540.43,0.0,0.00036,0.0,0.04278]
[1776699256884,80.12,75527.06,0.0,0.00035,0.0,0.04204]
[1776699260919,80.12,75537.27,0.0,0.00036,0.0,0.0426]
[1776699263146,80.12,75550.29,0.0,0.00036,0.0,0.04333]
[1776699268981,80.12,75539.22,0.0,0.00036,0.0,0.04271]
[1776699269986,80.12,75549.38,0.0,0.00036,0.0,0.04328]
[1776699270992,80.12,75568.68,0.0,0.00037,0.0,0.04438]
[1776699271999,80.12,75583.47,0.0,0.00038,0.0,0.04495]
[1776699277034,80.12,75589.46,0.0,0.00038,0.0,0.0453]
[1776699282069,80.12,75588.7,0.0,0.00038,0.0,0.04526]
[1776699287112,80.12,75583.2,0.0,0.00038,0.0,0.04494]
[1776699291138,80.12,75570.85,0.0,0.00037,0.0,0.04422]
[1776699296178,80.12,75573.35,0.0,0.00037,0.0,0.04437]
[1776699299197,80.12,75563.61,0.0,0.00037,0.0,0.04381]
[1776699304240,80.12,75568.03,0.0,0.00037,0.0,0.04406]
[1776699309280,80.12,75560.95,0.0,0.00037,0.0,0.04366]
[1776699310295,80.12,75572.58,0.0,0.00037,0.0,0.04432]
[1776699311298,80.12,75586.27,0.0,0.00038,0.0,0.04512]
[1776699313507,80.12,75599.69,0.0,0.00039,0.0,0.04591]
[1776699319352,80.12,75589.6,0.0,0.00038,0.0,0.04531]
[1776699324387,80.12,75585.48,0.0,0.00038,0.0,0.04507]
[1776699325393,80.12,75573.82,0.0,0.00037,0.0,0.04439]
[1776699326400,80.12,75562.29,0.0,0.00037,0.0,0.04373]
[1776699331463,80.12,75549.8,0.0,0.00036,0.0,0.04275]
[1776699332447,80.12,75562.05,0.0,0.00037,0.0,0.04344]
[1776699337484,80.12,75555.74,0.0,0.00036,0.0,0.04309]
[1776699339503,80.12,75569.99,0.0,0.00037,0.0,0.04389]
[1776699341513,80.12,75591.65,0.0,0.00038,0.0,0.04515]
[1776699343783,80.12,75605.3,0.0,0.00039,0.0,0.04595]
[1776699349568,80.12,75611.99,0.0,0.00039,0.0,0.04635]
[1776699351583,80.12,75622.18,0.0,0.0004,0.0,0.04697]
[1776699355610,80.12,75632.83,0.0,0.0004,0.0,0.04762]
[1776699360646,80.12,75632.82,0.0,0.0004,0.0,0.04762]
[1776699365680,80.12,75632.9,0.0,0.0004,0.0,0.04762]
[1776699366688,80.12,75617.71,0.0,0.00039,0.0,0.0467]
[1776699369708,80.12,75604.2,0.0,0.00039,0.0,0.04589]
[1776699371726,80.12,75572.55,0.0,0.00037,0.0,0.04404]
[1776699377770,80.12,75580.67,0.0,0.00037,0.0,0.04451]
[1776699382806,80.12,75585.7,0.0,0.00038,0.0,0.0448]
[1776699383830,80.12,75571.52,0.0,0.00037,0.0,0.04398]
[1776699386835,80.12,75550.98,0.0,0.00036,0.0,0.04282]
[1776699391877,80.12,75551.24,0.0,0.00036,0.0,0.04256]
[1776699392879,80.12,75536.43,0.0,0.00035,0.0,0.04175]
[1776699397925,80.12,75538.1,0.0,0.00035,0.0,0.04184]
[1776699402953,80.12,75540.54,0.0,0.00035,0.0,0.04197]
[1776699405974,80.12,75551.44,0.0,0.00036,0.0,0.04257]
[1776699409003,80.12,75538.05,0.0,0.00035,0.0,0.04183]
[1776699414297,80.12,75539.2,0.0,0.00035,0.0,0.0419]
[1776699420083,80.12,75532.81,0.0,0.00035,0.0,0.04155]
[1776699425117,80.12,75538.29,0.0,0.00035,0.0,0.04185]
[1776699428138,80.12,75527.82,0.0,0.00035,0.0,0.04128]
[1776699433178,80.12,75537.71,0.0,0.00035,0.0,0.04182]
[1776699434450,80.12,75555.33,0.0,0.00036,0.0,0.04279]
[1776699440226,80.12,75566.77,0.0,0.00037,0.0,0.04343]
[1776699443244,80.12,75577.38,0.0,0.00037,0.0,0.04404]
[1776699448281,80.12,75580.49,0.0,0.00037,0.0,0.04422]
[1776699453314,80.12,75577.89,0.0,0.00037,0.0,0.04379]
[1776699454589,80.12,75601.28,0.0,0.00038,0.0,0.04514]
[1776699458349,80.12,75591.37,0.0,0.00038,0.0,0.04456]
[1776699463385,80.12,75579.38,0.0,0.00037,0.0,0.04387]
[1776699468421,80.12,75582.47,0.0,0.00037,0.0,0.04405]
[1776699472450,80.12,75595.68,0.0,0.00038,0.0,0.04481]
[1776699476477,80.12,75582.65,0.0,0.00037,0.0,0.04406]
[1776699481515,80.12,75594.62,0.0,0.00038,0.0,0.04475]
[1776699482526,80.12,75607.23,0.0,0.00038,0.0,0.04549]
[1776699487567,80.12,75620.28,0.0,0.00039,0.0,0.04627]
[1776699492603,80.12,75626.06,0.0,0.00039,0.0,0.04661]
[1776699494915,80.12,75638.65,0.0,0.0004,0.0,0.04738]
[1776699498649,80.12,75626.64,0.0,0.00039,0.0,0.04665]
[1776699499657,80.12,75616.5,0.0,0.00039,0.0,0.04604]
[1776699502677,80.12,75627.47,0.0,0.0004,0.0,0.0467]
[1776699507712,80.12,75635.68,0.0,0.0004,0.0,0.0472]
[1776699508719,80.12,75646.54,0.0,0.00041,0.0,0.04787]
[1776699511741,80.12,75635.89,0.0,0.0004,0.0,0.04691]
[1776699514762,80.12,75653.75,0.0,0.00041,0.0,0.04801]
[1776699519797,80.12,75638.23,0.0,0.0004,0.0,0.04706]
[1776699524831,80.12,75636.79,0.0,0.0004,0.0,0.04697]
[1776699529867,80.12,75639.67,0.0,0.0004,0.0,0.04714]
[1776699534901,80.12,75640.89,0.0,0.0004,0.0,0.04722]
[1776699539936,80.12,75636.32,0.0,0.0004,0.0,0.04694]
[1776699542956,80.12,75624.77,0.0,0.00039,0.0,0.04624]
[1776699544974,80.12,75610.36,0.0,0.00038,0.0,0.04539]
[1776699546984,80.12,75599.89,0.0,0.00038,0.0,0.04477]
[1776699552022,80.12,75589.8,0.0,0.00037,0.0,0.04419]
[1776699557080,80.12,75586.7,0.0,0.00037,0.0,0.04401]
[1776699562092,80.12,75576.64,0.0,0.00037,0.0,0.04344]
[1776699567131,80.12,75583.79,0.0,0.00037,0.0,0.04385]
[1776699571155,80.12,75579.29,0.0,0.00036,0.0,0.04331]
[1776699573171,80.12,75566.33,0.0,0.00036,0.0,0.04258]
[1776699578205,80.12,75560.74,0.0,0.00036,0.0,0.04227]
[1776699583241,80.12,75555.57,0.0,0.00035,0.0,0.04199]
[1776699585577,80.12,75572.76,0.0,0.00036,0.0,0.04294]
[1776699591301,80.12,75568.5,0.0,0.00036,0.0,0.04271]
[1776699596336,80.12,75570.39,0.0,0.00036,0.0,0.04281]
[1776699599357,80.12,75580.53,0.0,0.00037,0.0,0.04338]
[1776699603397,80.12,75592.21,0.0,0.00037,0.0,0.04405]
[1776699604409,80.12,75609.13,0.0,0.00038,0.0,0.04503]
[1776699609439,80.12,75612.76,0.0,0.00038,0.0,0.04524]
[1776699612463,80.12,75622.74,0.0,0.00039,0.0,0.04583]
[1776699617499,80.12,75639.31,0.0,0.0004,0.0,0.04683]
[1776699622534,80.12,75640.73,0.0,0.0004,0.0,0.04691]
[1776699625867,80.12,75652.72,0.0,0.0004,0.0,0.04765]
[1776699631598,80.12,75652.41,0.0,0.0004,0.0,0.04733]
[1776699636632,80.12,75649.79,0.0,0.0004,0.0,0.04717]
[1776699641667,80.12,75649.64,0.0,0.0004,0.0,0.04716]
[1776699643684,80.12,75639.59,0.0,0.00039,0.0,0.04655]
[1776699648719,80.12,75646.85,0.0,0.0004,0.0,0.04699]
[1776699651756,80.12,75660.3,0.0,0.00041,0.0,0.04781]
[1776699653763,80.12,75682.02,0.0,0.00042,0.0,0.04917]
[1776699658838,80.12,75684.81,0.0,0.00042,0.0,0.04935]
[1776699662830,80.12,75674.26,0.0,0.00041,0.0,0.04868]
[1776699667865,80.12,75680.96,0.0,0.00042,0.0,0.04911]
[1776699669879,80.12,75694.06,0.0,0.00043,0.0,0.04994]
[1776699674935,80.12,75701.8,0.0,0.00043,0.0,0.05044]
[1776699678957,80.12,75689.94,0.0,0.00042,0.0,0.04968]
[1776699683993,80.12,75686.65,0.0,0.00042,0.0,0.04947]
[1776699689026,80.12,75676.22,0.0,0.00041,0.0,0.04881]
[1776699694062,80.12,75678.11,0.0,0.00041,0.0,0.04862]
[1776699696076,80.12,75665.42,0.0,0.00041,0.0,0.04783]
[1776699700109,80.12,75687.97,0.0,0.00042,0.0,0.04924]
[1776699705139,80.12,75695.56,0.0,0.00042,0.0,0.04973]
[1776699710176,80.12,75675.31,0.0,0.00041,0.0,0.04844]
[1776699715211,80.12,75675.17,0.0,0.00041,0.0,0.04844]
[1776699720245,80.12,75670.13,0.0,0.00041,0.0,0.04812]
[1776699723269,80.12,75659.38,0.0,0.0004,0.0,0.04746]
[1776699724274,80.12,75644.24,0.0,0.00039,0.0,0.04653]
[1776699728301,80.12,75633.6,0.0,0.00039,0.0,0.0459]
[1776699733336,80.12,75628.11,0.0,0.00039,0.0,0.04557]
[1776699738371,80.12,75622.07,0.0,0.00038,0.0,0.04521]
[1776699743409,80.12,75616.68,0.0,0.00038,0.0,0.0449]
[1776699748445,80.12,75611.37,0.0,0.00038,0.0,0.04459]
[1776699749454,80.12,75600.34,0.0,0.00037,0.0,0.04395]
[1776699754490,80.12,75617.6,0.0,0.00038,0.0,0.04467]
[1776699759524,80.12,75617.52,0.0,0.00038,0.0,0.04466]
[1776699764565,80.12,75621.92,0.0,0.00038,0.0,0.04492]
[1776699766863,80.12,75642.0,0.0,0.00039,0.0,0.04611]
[1776699769598,80.12,75627.84,0.0,0.00038,0.0,0.04527]
[1776699774633,80.12,75630.88,0.0,0.00038,0.0,0.04544]
[1776699776938,80.12,75641.22,0.0,0.00039,0.0,0.04606]
[1776699778665,80.12,75653.27,0.0,0.0004,0.0,0.04679]
[1776699783703,80.12,75640.36,0.0,0.00039,0.0,0.04601]
[1776699788741,80.12,75637.46,0.0,0.00039,0.0,0.04584]
[1776699791766,80.12,75627.76,0.0,0.00038,0.0,0.04526]
[1776699793776,80.12,75616.15,0.0,0.00038,0.0,0.04458]
[1776699798814,80.12,75617.75,0.0,0.00038,0.0,0.04467]
[1776699803856,80.12,75612.13,0.0,0.00037,0.0,0.04435]
[1776699805868,80.12,75621.63,0.0,0.00038,0.0,0.0449]
[1776699807160,80.12,75632.93,0.0,0.00039,0.0,0.04557]
[1776699809897,80.12,75644.25,0.0,0.00039,0.0,0.04624]
[1776699811911,80.12,75634.51,0.0,0.00038,0.0,0.04537]
[1776699817235,80.12,75633.31,0.0,0.00038,0.0,0.0453]
[1776699822987,80.12,75643.91,0.0,0.00039,0.0,0.04593]
[1776699828025,80.12,75641.12,0.0,0.00039,0.0,0.04576]
[1776699833059,80.12,75631.66,0.0,0.00038,0.0,0.0452]
[1776699837385,80.12,75644.17,0.0,0.00039,0.0,0.04594]
[1776699843129,80.12,75631.29,0.0,0.00038,0.0,0.04518]
[1776699845154,80.12,75621.08,0.0,0.00038,0.0,0.04458]
[1776699847458,80.12,75604.13,0.0,0.00037,0.0,0.04361]
[1776699853211,80.12,75610.7,0.0,0.00037,0.0,0.04398]
[1776699856234,80.12,75601.05,0.0,0.00037,0.0,0.04343]
[1776699861269,80.12,75589.64,0.0,0.00036,0.0,0.04279]
[1776699866310,80.12,75593.09,0.0,0.00036,0.0,0.04298]
[1776699870338,80.12,75580.84,0.0,0.00036,0.0,0.0423]
[1776699871347,80.12,75574.01,0.0,0.00035,0.0,0.04165]
[1776699876380,80.12,75577.25,0.0,0.00035,0.0,0.04183]
[1776699881415,80.12,75573.43,0.0,0.00035,0.0,0.04162]
[1776699886450,80.12,75573.49,0.0,0.00035,0.0,0.04162]
[1776699891485,80.12,75571.08,0.0,0.00035,0.0,0.04149]
[1776699896523,80.12,75568.95,0.0,0.00035,0.0,0.04138]
[1776699901556,80.12,75582.65,0.0,0.00036,0.0,0.04213]
[1776699904578,80.12,75569.33,0.0,0.00035,0.0,0.0414]
[1776699905617,80.12,75557.87,0.0,0.00034,0.0,0.04078]
[1776699910653,80.12,75560.85,0.0,0.00034,0.0,0.04094]
[1776699915681,80.12,75566.41,0.0,0.00035,0.0,0.04124]
[1776699920710,80.12,75566.23,0.0,0.00035,0.0,0.04123]
[1776699924742,80.12,75580.47,0.0,0.00035,0.0,0.04201]
[1776699926755,80.12,75566.57,0.0,0.00035,0.0,0.04125]
[1776699928032,80.12,75581.14,0.0,0.00035,0.0,0.04204]
[1776699931792,80.12,75564.36,0.0,0.00034,0.0,0.04086]
[1776699936827,80.12,75566.75,0.0,0.00035,0.0,0.04099]
[1776699941861,80.12,75557.25,0.0,0.00034,0.0,0.04048]
[1776699946897,80.12,75557.19,0.0,0.00034,0.0,0.04048]
[1776699949919,80.12,75572.91,0.0,0.00035,0.0,0.04132]
[1776699951932,80.12,75585.53,0.0,0.00035,0.0,0.04201]
[1776699956967,80.12,75587.1,0.0,0.00036,0.0,0.0421]
[1776699959988,80.12,75575.95,0.0,0.00035,0.0,0.04149]
[1776699965024,80.12,75575.29,0.0,0.00035,0.0,0.04145]
[1776699966031,80.12,75560.72,0.0,0.00034,0.0,0.04067]
[1776699971066,80.12,75546.08,0.0,0.00034,0.0,0.03989]
[1776699974088,80.12,75556.74,0.0,0.00034,0.0,0.04045]
[1776699979122,80.12,75547.94,0.0,0.00034,0.0,0.03999]
[1776699980151,80.12,75560.35,0.0,0.00034,0.0,0.04065]
[1776699981141,80.12,75571.72,0.0,0.00035,0.0,0.04126]
[1776699986175,80.12,75583.53,0.0,0.00035,0.0,0.0419]
[1776699990204,80.12,75567.82,0.0,0.00035,0.0,0.04105]
[1776699993226,80.12,75562.2,0.0,0.00034,0.0,0.04048]
[1776699997253,80.12,75572.94,0.0,0.00035,0.0,0.04106]
[1776699998522,80.12,75590.72,0.0,0.00035,0.0,0.04203]
[1776700001280,80.12,75604.22,0.0,0.00036,0.0,0.04278]
[1776700006315,80.12,75604.62,0.0,0.00036,0.0,0.0428]
[1776700011352,80.12,75605.21,0.0,0.00036,0.0,0.04284]
[1776700016385,80.12,75605.67,0.0,0.00036,0.0,0.04286]
[1776700018673,80.12,75593.11,0.0,0.00036,0.0,0.04216]
[1776700023435,80.12,75606.29,0.0,0.00036,0.0,0.0429]
[1776700028471,80.12,75602.04,0.0,0.00036,0.0,0.04266]
[1776700033521,80.12,75606.04,0.0,0.00036,0.0,0.04288]
[1776700034515,80.12,75625.44,0.0,0.00037,0.0,0.04398]
[1776700039555,80.12,75630.37,0.0,0.00037,0.0,0.04427]
[1776700042576,80.12,75652.36,0.0,0.00039,0.0,0.04556]
[1776700047614,80.12,75655.43,0.0,0.00039,0.0,0.04574]
[1776700052648,80.12,75652.96,0.0,0.00038,0.0,0.0453]
[1776700057683,80.12,75651.82,0.0,0.00038,0.0,0.04524]
[1776700062719,80.12,75652.45,0.0,0.00038,0.0,0.04527]
[1776700067753,80.12,75652.47,0.0,0.00038,0.0,0.04527]
[1776700072789,80.12,75646.07,0.0,0.00038,0.0,0.0449]
[1776700077836,80.12,75645.27,0.0,0.00038,0.0,0.04485]
[1776700082869,80.12,75645.54,0.0,0.00038,0.0,0.04487]
[1776700087901,80.12,75629.85,0.0,0.00037,0.0,0.04396]
[1776700092938,80.12,75637.17,0.0,0.00038,0.0,0.04438]
[1776700097975,80.12,75635.54,0.0,0.00038,0.0,0.04428]
[1776700101019,80.12,75652.16,0.0,0.00038,0.0,0.04526]
[1776700103009,80.12,75663.87,0.0,0.00039,0.0,0.04595]
[1776700109335,80.12,75660.07,0.0,0.00039,0.0,0.04572]
[1776700115113,80.12,75661.91,0.0,0.00039,0.0,0.04554]
[1776700120147,80.12,75671.3,0.0,0.00039,0.0,0.0461]
[1776700125189,80.12,75666.85,0.0,0.00039,0.0,0.04584]
[1776700130220,80.12,75668.18,0.0,0.00039,0.0,0.04592]
[1776700135269,80.12,75663.75,0.0,0.00039,0.0,0.04565]
[1776700136267,80.12,75650.05,0.0,0.00038,0.0,0.04484]
[1776700141307,80.12,75656.7,0.0,0.00038,0.0,0.04523]
[1776700146341,80.12,75647.62,0.0,0.00038,0.0,0.0447]
[1776700151377,80.12,75641.06,0.0,0.00038,0.0,0.04432]
[1776700153395,80.12,75631.59,0.0,0.00037,0.0,0.04377]
[1776700155406,80.12,75621.99,0.0,0.00037,0.0,0.04323]
[1776700156412,80.12,75609.44,0.0,0.00036,0.0,0.04252]
[1776700159709,80.12,75592.56,0.0,0.00035,0.0,0.04159]
[1776700162459,80.12,75582.82,0.0,0.00035,0.0,0.04106]
[1776700167490,80.12,75585.48,0.0,0.00035,0.0,0.0412]
[1776700172526,80.12,75580.7,0.0,0.00034,0.0,0.04068]
[1776700177561,80.12,75580.44,0.0,0.00034,0.0,0.04067]
[1776700179849,80.12,75562.61,0.0,0.00033,0.0,0.03972]
[1776700181589,80.12,75546.3,0.0,0.00033,0.0,0.03887]
[1776700186625,80.12,75548.84,0.0,0.00033,0.0,0.039]
[1776700191674,80.12,75539.65,0.0,0.00032,0.0,0.03853]
[1776700196709,80.12,75543.68,0.0,0.00033,0.0,0.03874]
[1776700201743,80.12,75536.47,0.0,0.00032,0.0,0.03837]
[1776700205773,80.12,75547.22,0.0,0.00033,0.0,0.03892]
[1776700206779,80.12,75560.14,0.0,0.00033,0.0,0.03959]
[1776700211816,80.12,75565.1,0.0,0.00034,0.0,0.03985]
[1776700216862,80.12,75561.1,0.0,0.00033,0.0,0.03964]
[1776700217865,80.12,75550.71,0.0,0.00033,0.0,0.0391]
[1776700222899,80.12,75555.15,0.0,0.00033,0.0,0.03933]
[1776700227951,80.12,75556.3,0.0,0.00033,0.0,0.03939]
[1776700230979,80.12,75565.9,0.0,0.00034,0.0,0.03989]
[1776700234998,80.12,75558.05,0.0,0.00033,0.0,0.03922]
[1776700240035,80.12,75571.46,0.0,0.00034,0.0,0.03992]
[1776700245094,80.12,75590.04,0.0,0.00035,0.0,0.04092]
[1776700248091,80.12,75577.98,0.0,0.00034,0.0,0.04027]
[1776700253127,80.12,75575.57,0.0,0.00034,0.0,0.04014]
[1776700258160,80.12,75579.5,0.0,0.00034,0.0,0.04035]
[1776700263198,80.12,75583.12,0.0,0.00034,0.0,0.04054]
[1776700266221,80.12,75594.5,0.0,0.00035,0.0,0.04116]
[1776700268234,80.12,75608.23,0.0,0.00035,0.0,0.04191]
[1776700269242,80.12,75598.61,0.0,0.00035,0.0,0.04138]
[1776700272269,80.12,75587.12,0.0,0.00034,0.0,0.04076]
[1776700276300,80.12,75577.53,0.0,0.00034,0.0,0.04025]
[1776700281335,80.12,75574.66,0.0,0.00034,0.0,0.04009]
[1776700286384,80.12,75581.89,0.0,0.00034,0.0,0.04048]
[1776700291405,80.12,75588.05,0.0,0.00034,0.0,0.04054]
[1776700293420,80.12,75600.15,0.0,0.00035,0.0,0.0412]
[1776700295436,80.12,75589.5,0.0,0.00034,0.0,0.04062]
[1776700300732,80.12,75575.34,0.0,0.00034,0.0,0.03987]
[1776700306535,80.12,75571.66,0.0,0.00033,0.0,0.03967]
[1776700309558,80.12,75556.72,0.0,0.00033,0.0,0.0389]
[1776700314593,80.12,75561.72,0.0,0.00033,0.0,0.03916]
[1776700319628,80.12,75570.15,0.0,0.00033,0.0,0.0396]
[1776700322650,80.12,75582.36,0.0,0.00034,0.0,0.04024]
[1776700327684,80.12,75585.62,0.0,0.00034,0.0,0.04041]
[1776700332719,80.12,75579.12,0.0,0.00034,0.0,0.04007]
[1776700333731,80.12,75569.6,0.0,0.00033,0.0,0.03957]
[1776700336749,80.12,75584.47,0.0,0.00034,0.0,0.04035]
[1776700339775,80.12,75598.33,0.0,0.00035,0.0,0.0411]
[1776700344809,80.12,75596.43,0.0,0.00035,0.0,0.04099]
[1776700348838,80.12,75586.14,0.0,0.00034,0.0,0.04044]
[1776700353872,80.12,75585.97,0.0,0.00034,0.0,0.04017]
[1776700358908,80.12,75596.91,0.0,0.00034,0.0,0.04075]
[1776700363945,80.12,75579.94,0.0,0.00034,0.0,0.03985]
[1776700368979,80.12,75586.31,0.0,0.00034,0.0,0.04019]
[1776700374020,80.12,75590.22,0.0,0.00034,0.0,0.04039]
[1776700378050,80.12,75599.78,0.0,0.00035,0.0,0.04091]
[1776700383084,80.12,75602.87,0.0,0.00035,0.0,0.04107]
[1776700386105,80.12,75584.11,0.0,0.00034,0.0,0.04007]
[1776700391146,80.12,75580.97,0.0,0.00034,0.0,0.0399]
[1776700394164,80.12,75592.49,0.0,0.00034,0.0,0.04052]
[1776700398196,80.12,75609.58,0.0,0.00035,0.0,0.04144]
[1776700402226,80.12,75599.0,0.0,0.00035,0.0,0.04087]
[1776700403235,80.12,75585.63,0.0,0.00034,0.0,0.04015]
[1776700408272,80.12,75583.98,0.0,0.00034,0.0,0.04006]
[1776700412299,80.12,75578.69,0.0,0.00033,0.0,0.03952]
[1776700417331,80.12,75577.49,0.0,0.00033,0.0,0.03946]
[1776700422369,80.12,75573.23,0.0,0.00033,0.0,0.03924]
[1776700427406,80.12,75573.55,0.0,0.00033,0.0,0.03925]
[1776700432439,80.12,75573.13,0.0,0.00033,0.0,0.03923]
[1776700437474,80.12,75572.73,0.0,0.00033,0.0,0.03921]
[1776700442509,80.12,75572.22,0.0,0.00033,0.0,0.03919]
[1776700448552,80.12,75577.91,0.0,0.00033,0.0,0.03948]
[1776700453594,80.12,75581.94,0.0,0.00033,0.0,0.03969]
[1776700454603,80.12,75597.14,0.0,0.00034,0.0,0.0405]
[1776700459636,80.12,75606.25,0.0,0.00035,0.0,0.04099]
[1776700464672,80.12,75601.62,0.0,0.00034,0.0,0.04074]
[1776700469707,80.12,75601.33,0.0,0.00034,0.0,0.04072]
[1776700474742,80.12,75611.51,0.0,0.00035,0.0,0.04101]
[1776700479778,80.12,75617.96,0.0,0.00035,0.0,0.04136]
[1776700484813,80.12,75607.57,0.0,0.00034,0.0,0.04079]
[1776700488846,80.12,75588.48,0.0,0.00034,0.0,0.03978]
[1776700493886,80.12,75584.65,0.0,0.00033,0.0,0.03958]
[1776700498919,80.12,75575.62,0.0,0.00033,0.0,0.0391]
[1776700502178,80.12,75593.68,0.0,0.00034,0.0,0.04005]
[1776700507982,80.12,75593.48,0.0,0.00034,0.0,0.04004]
[1776700513019,80.12,75600.49,0.0,0.00034,0.0,0.04041]
[1776700517047,80.12,75613.19,0.0,0.00035,0.0,0.0411]
[1776700522320,80.12,75604.33,0.0,0.00034,0.0,0.04062]
[1776700528125,80.12,75600.87,0.0,0.00034,0.0,0.04043]
[1776700533158,80.12,75604.27,0.0,0.00034,0.0,0.04035]
[1776700538199,80.12,75605.36,0.0,0.00034,0.0,0.04041]
[1776700543234,80.12,75605.55,0.0,0.00034,0.0,0.04042]
[1776700548265,80.12,75620.49,0.0,0.00035,0.0,0.04122]
[1776700553300,80.12,75626.4,0.0,0.00035,0.0,0.04155]
[1776700558333,80.12,75631.43,0.0,0.00035,0.0,0.04182]
[1776700563371,80.12,75632.75,0.0,0.00035,0.0,0.0419]
[1776700567405,80.12,75650.64,0.0,0.00036,0.0,0.04289]
[1776700572441,80.12,75641.46,0.0,0.00036,0.0,0.04238]
[1776700576469,80.12,75630.63,0.0,0.00035,0.0,0.04178]
[1776700581506,80.12,75637.54,0.0,0.00036,0.0,0.04216]
[1776700586545,80.12,75646.33,0.0,0.00036,0.0,0.04265]
[1776700591581,80.12,75649.24,0.0,0.00036,0.0,0.04254]
[1776700596613,80.12,75646.62,0.0,0.00036,0.0,0.04239]
[1776700601648,80.12,75642.35,0.0,0.00036,0.0,0.04215]
[1776700604670,80.12,75654.97,0.0,0.00036,0.0,0.04286]
[1776700609704,80.12,75651.88,0.0,0.00036,0.0,0.04269]
[1776700614739,80.12,75648.49,0.0,0.00036,0.0,0.0425]
[1776700618779,80.12,75617.27,0.0,0.00035,0.0,0.04078]
[1776700623039,80.12,75631.66,0.0,0.00035,0.0,0.04156]
[1776700625832,80.12,75644.12,0.0,0.00036,0.0,0.04225]
[1776700630867,80.12,75637.21,0.0,0.00035,0.0,0.04187]
[1776700635906,80.12,75631.63,0.0,0.00035,0.0,0.04156]
[1776700640941,80.12,75635.39,0.0,0.00035,0.0,0.04177]
[1776700645977,80.12,75637.6,0.0,0.00036,0.0,0.04189]
[1776700651013,80.12,75641.84,0.0,0.00035,0.0,0.04185]
[1776700656047,80.12,75640.77,0.0,0.00035,0.0,0.04179]
[1776700661083,80.12,75644.19,0.0,0.00036,0.0,0.04198]
[1776700666116,80.12,75642.56,0.0,0.00036,0.0,0.04189]
[1776700671152,80.12,75648.39,0.0,0.00036,0.0,0.04221]
[1776700676191,80.12,75649.64,0.0,0.00036,0.0,0.04228]
[1776700681233,80.12,75654.1,0.0,0.00036,0.0,0.04253]
[1776700683465,80.12,75665.45,0.0,0.00037,0.0,0.04317]
[1776700689290,80.12,75665.73,0.0,0.00037,0.0,0.04319]
[1776700694326,80.12,75670.18,0.0,0.00037,0.0,0.04344]
[1776700699360,80.12,75667.12,0.0,0.00037,0.0,0.04327]
[1776700704397,80.12,75666.44,0.0,0.00037,0.0,0.04323]
[1776700709433,80.12,75651.85,0.0,0.00036,0.0,0.04241]
[1776700713681,80.12,75644.59,0.0,0.00035,0.0,0.04173]
[1776700716483,80.12,75663.39,0.0,0.00036,0.0,0.04278]
[1776700721519,80.12,75662.71,0.0,0.00036,0.0,0.04274]
[1776700726554,80.12,75667.61,0.0,0.00037,0.0,0.04301]
[1776700731589,80.12,75673.34,0.0,0.00037,0.0,0.04334]
[1776700735617,80.12,75682.77,0.0,0.00037,0.0,0.04388]
[1776700740653,80.12,75683.14,0.0,0.00037,0.0,0.0439]
[1776700745687,80.12,75682.19,0.0,0.00037,0.0,0.04385]
[1776700751732,80.12,75681.79,0.0,0.00037,0.0,0.04382]
[1776700754753,80.12,75691.97,0.0,0.00038,0.0,0.04441]
[1776700756770,80.12,75701.75,0.0,0.00038,0.0,0.04499]
[1776700759798,80.12,75686.79,0.0,0.00038,0.0,0.04411]
[1776700762821,80.12,75698.01,0.0,0.00038,0.0,0.04477]
[1776700765843,80.12,75710.09,0.0,0.00039,0.0,0.04548]
[1776700770876,80.12,75713.46,0.0,0.00039,0.0,0.04568]
[1776700774128,80.12,75701.96,0.0,0.00038,0.0,0.04471]
[1776700779948,80.12,75699.95,0.0,0.00038,0.0,0.04459]
[1776700784982,80.12,75702.46,0.0,0.00038,0.0,0.04474]
[1776700788004,80.12,75713.28,0.0,0.00039,0.0,0.04538]
[1776700793043,80.12,75722.28,0.0,0.00039,0.0,0.04592]
[1776700798073,80.12,75714.8,0.0,0.00039,0.0,0.04547]
[1776700803109,80.12,75722.79,0.0,0.00039,0.0,0.04595]
[1776700804346,80.12,75710.64,0.0,0.00039,0.0,0.04522]
[1776700810162,80.12,75692.8,0.0,0.00038,0.0,0.04418]
[1776700814419,80.12,75669.29,0.0,0.00036,0.0,0.04283]
[1776700820232,80.12,75663.48,0.0,0.00036,0.0,0.0425]
[1776700825270,80.12,75664.56,0.0,0.00036,0.0,0.04256]
[1776700829297,80.12,75653.93,0.0,0.00036,0.0,0.04197]
[1776700834559,80.12,75654.26,0.0,0.00035,0.0,0.04172]
[1776700839384,80.12,75664.22,0.0,0.00036,0.0,0.04227]
[1776700840392,80.12,75681.81,0.0,0.00037,0.0,0.04326]
[1776700846435,80.12,75676.4,0.0,0.00037,0.0,0.04295]
[1776700849454,80.12,75666.76,0.0,0.00036,0.0,0.04241]
[1776700850476,80.12,75656.91,0.0,0.00036,0.0,0.04186]
[1776700851470,80.12,75644.33,0.0,0.00035,0.0,0.04117]
[1776700853497,80.12,75627.61,0.0,0.00034,0.0,0.04027]
[1776700854712,80.12,75615.43,0.0,0.00034,0.0,0.03962]
[1776700860542,80.12,75614.65,0.0,0.00033,0.0,0.03958]
[1776700864788,80.12,75602.76,0.0,0.00033,0.0,0.03896]
[1776700866584,80.12,75590.31,0.0,0.00032,0.0,0.03832]
[1776700869617,80.12,75602.28,0.0,0.00033,0.0,0.03894]
[1776700871631,80.12,75587.75,0.0,0.00032,0.0,0.03819]
[1776700873646,80.12,75603.63,0.0,0.00033,0.0,0.03901]
[1776700876668,80.12,75593.21,0.0,0.00032,0.0,0.03847]
[1776700877674,80.12,75583.02,0.0,0.00032,0.0,0.03795]
[1776700882709,80.12,75583.73,0.0,0.00032,0.0,0.03799]
[1776700887751,80.12,75579.28,0.0,0.00032,0.0,0.03776]
[1776700892780,80.12,75579.21,0.0,0.00032,0.0,0.03751]
[1776700897819,80.12,75582.58,0.0,0.00032,0.0,0.03768]
[1776700902851,80.12,75586.09,0.0,0.00032,0.0,0.03785]
[1776700907894,80.12,75592.61,0.0,0.00032,0.0,0.03819]
[1776700908895,80.12,75602.14,0.0,0.00033,0.0,0.03867]
[1776700909900,80.12,75618.92,0.0,0.00033,0.0,0.03955]
[1776700911922,80.12,75628.92,0.0,0.00034,0.0,0.04007]
[1776700915944,80.12,75640.52,0.0,0.00035,0.0,0.0407]
[1776700920981,80.12,75650.76,0.0,0.00035,0.0,0.04125]
[1776700924002,80.12,75673.8,0.0,0.00036,0.0,0.04253]
[1776700929043,80.12,75676.7,0.0,0.00036,0.0,0.04269]
[1776700934075,80.12,75676.07,0.0,0.00036,0.0,0.04265]
[1776700937093,80.12,75665.99,0.0,0.00036,0.0,0.04209]
[1776700942133,80.12,75661.9,0.0,0.00036,0.0,0.04186]
[1776700945386,80.12,75650.22,0.0,0.00035,0.0,0.04122]
[1776700951196,80.12,75641.32,0.0,0.00034,0.0,0.04047]
[1776700956232,80.12,75644.09,0.0,0.00034,0.0,0.04062]
[1776700961267,80.12,75643.37,0.0,0.00034,0.0,0.04058]
[1776700966301,80.12,75637.89,0.0,0.00034,0.0,0.04029]
[1776700971337,80.12,75642.63,0.0,0.00034,0.0,0.04054]
[1776700975597,80.12,75656.52,0.0,0.00035,0.0,0.04129]
[1776700981408,80.12,75658.83,0.0,0.00035,0.0,0.04142]
[1776700984430,80.12,75646.74,0.0,0.00035,0.0,0.04076]
[1776700989464,80.12,75644.49,0.0,0.00034,0.0,0.04064]
[1776700994501,80.12,75646.52,0.0,0.00035,0.0,0.04075]
[1776700998528,80.12,75627.39,0.0,0.00034,0.0,0.03973]
[1776701000543,80.12,75617.15,0.0,0.00033,0.0,0.03919]
[1776701005173,80.12,75613.94,0.0,0.00033,0.0,0.03903]
[1776701005807,80.12,75614.33,0.0,0.00033,0.0,0.03905]
[1776701011620,80.12,75613.8,0.0,0.00033,0.0,0.03876]
[1776701016657,80.12,75601.54,0.0,0.00032,0.0,0.03813]
[1776701020686,80.12,75581.51,0.0,0.00031,0.0,0.03712]
[1776701025947,80.12,75583.63,0.0,0.00031,0.0,0.03723]
[1776701031764,80.12,75596.39,0.0,0.00032,0.0,0.03787]
[1776701036803,80.12,75587.16,0.0,0.00032,0.0,0.03741]
[1776701041840,80.12,75584.98,0.0,0.00031,0.0,0.0373]
[1776701047881,80.12,75585.66,0.0,0.00032,0.0,0.03733]
[1776701052913,80.12,75578.13,0.0,0.00031,0.0,0.03696]
[1776701057950,80.12,75584.24,0.0,0.00031,0.0,0.03726]
[1776701062984,80.12,75589.33,0.0,0.00032,0.0,0.03751]
[1776701068026,80.12,75596.7,0.0,0.00032,0.0,0.03789]
[1776701073062,80.12,75604.58,0.0,0.00032,0.0,0.03803]
[1776701078100,80.12,75597.06,0.0,0.00032,0.0,0.03765]
[1776701083131,80.12,75584.97,0.0,0.00031,0.0,0.03705]
[1776701088168,80.12,75578.97,0.0,0.00031,0.0,0.03675]
[1776701090202,80.12,75559.02,0.0,0.0003,0.0,0.03578]
[1776701091209,80.12,75516.87,0.0,0.00028,0.0,0.03381]
[1776701096242,80.12,75530.19,0.0,0.00029,0.0,0.03442]
[1776701101278,80.12,75535.6,0.0,0.00029,0.0,0.03467]
[1776701106312,80.12,75528.19,0.0,0.00029,0.0,0.03433]
[1776701111348,80.12,75523.06,0.0,0.00029,0.0,0.03409]
[1776701116595,80.12,75517.99,0.0,0.00028,0.0,0.03386]
[1776701122428,80.12,75529.29,0.0,0.00029,0.0,0.03438]
[1776701127464,80.12,75512.05,0.0,0.00028,0.0,0.03359]
[1776701132510,80.12,75523.03,0.0,0.00028,0.0,0.03386]
[1776701137545,80.12,75518.91,0.0,0.00028,0.0,0.03367]
[1776701142583,80.12,75513.49,0.0,0.00028,0.0,0.03342]
[1776701146829,80.12,75535.4,0.0,0.00029,0.0,0.03443]
[1776701152650,80.12,75532.96,0.0,0.00029,0.0,0.03431]
[1776701154944,80.12,75532.73,0.0,0.00029,0.0,0.0343]
[1776701154985,80.12,75537.99,0.0,0.00029,0.0,0.03455]
[1776701160707,80.12,75545.71,0.0,0.00029,0.0,0.03491]
[1776701165745,80.12,75544.49,0.0,0.00029,0.0,0.03485]
[1776701170785,80.12,75554.23,0.0,0.0003,0.0,0.03531]
[1776701172802,80.12,75542.8,0.0,0.00029,0.0,0.03477]
[1776701175822,80.12,75552.23,0.0,0.0003,0.0,0.03522]
[1776701178848,80.12,75539.51,0.0,0.00029,0.0,0.03462]
[1776701183886,80.12,75534.83,0.0,0.00029,0.0,0.0344]
[1776701188922,80.12,75535.62,0.0,0.00029,0.0,0.03444]
[1776701190933,80.12,75548.56,0.0,0.00029,0.0,0.03504]
[1776701195968,80.12,75551.96,0.0,0.00029,0.0,0.03497]
[1776701201002,80.12,75542.03,0.0,0.00029,0.0,0.0345]
[1776701205037,80.12,75553.08,0.0,0.00029,0.0,0.03502]
[1776701209059,80.12,75562.66,0.0,0.0003,0.0,0.03547]
[1776701213088,80.12,75552.99,0.0,0.00029,0.0,0.03502]
[1776701218124,80.12,75553.2,0.0,0.00029,0.0,0.03503]
[1776701223157,80.12,75542.56,0.0,0.00029,0.0,0.03453]
[1776701228195,80.12,75544.25,0.0,0.00029,0.0,0.03461]
[1776701230211,80.12,75533.13,0.0,0.00029,0.0,0.03409]
[1776701235246,80.12,75524.07,0.0,0.00028,0.0,0.03368]
[1776701240290,80.12,75525.65,0.0,0.00028,0.0,0.03375]
[1776701243303,80.12,75510.21,0.0,0.00028,0.0,0.03305]
[1776701248338,80.12,75509.4,0.0,0.00028,0.0,0.03301]
[1776701253371,80.12,75511.42,0.0,0.00028,0.0,0.03288]
[1776701256394,80.12,75530.11,0.0,0.00028,0.0,0.03372]
[1776701261433,80.12,75523.54,0.0,0.00028,0.0,0.03342]
[1776701263445,80.12,75538.01,0.0,0.00029,0.0,0.03408]
[1776701268482,80.12,75526.37,0.0,0.00028,0.0,0.03355]
[1776701271503,80.12,75514.22,0.0,0.00028,0.0,0.033]
[1776701276538,80.12,75518.89,0.0,0.00028,0.0,0.03321]
[1776701281574,80.12,75525.57,0.0,0.00028,0.0,0.03351]
[1776701284595,80.12,75515.75,0.0,0.00028,0.0,0.03307]
[1776701289629,80.12,75516.78,0.0,0.00028,0.0,0.03312]
[1776701294665,80.12,75510.13,0.0,0.00028,0.0,0.03282]
[1776701297916,80.12,75531.89,0.0,0.00028,0.0,0.0338]
[1776701299701,80.12,75542.4,0.0,0.00029,0.0,0.03429]
[1776701304744,80.12,75537.91,0.0,0.00029,0.0,0.03408]
[1776701307986,80.12,75517.47,0.0,0.00028,0.0,0.03315]
[1776701313810,80.12,75518.58,0.0,0.00028,0.0,0.03297]
[1776701318846,80.12,75513.63,0.0,0.00027,0.0,0.03275]
[1776701323884,80.12,75498.52,0.0,0.00027,0.0,0.03209]
[1776701324889,80.12,75485.4,0.0,0.00026,0.0,0.03152]
[1776701329924,80.12,75489.73,0.0,0.00027,0.0,0.03171]
[1776701334960,80.12,75484.18,0.0,0.00026,0.0,0.03147]
[1776701339108,80.12,75455.99,0.0,0.00025,0.0,0.03028]
[1776701340145,80.12,75434.62,0.0,0.00025,0.0,0.02941]
[1776701343133,80.12,75444.67,0.0,0.00025,0.0,0.02982]
[1776701345161,80.12,75456.25,0.0,0.00025,0.0,0.03029]
[1776701348330,80.12,75474.35,0.0,0.00026,0.0,0.03105]
[1776701354210,80.12,75475.06,0.0,0.00026,0.0,0.03108]
[1776701359242,80.12,75468.24,0.0,0.00026,0.0,0.03079]
[1776701362262,80.12,75453.61,0.0,0.00025,0.0,0.03018]
[1776701367299,80.12,75458.08,0.0,0.00025,0.0,0.03037]
[1776701372336,80.12,75457.53,0.0,0.00025,0.0,0.03013]
[1776701377375,80.12,75445.79,0.0,0.00025,0.0,0.02965]
[1776701382411,80.12,75452.28,0.0,0.00025,0.0,0.02992]
[1776701387457,80.12,75448.14,0.0,0.00025,0.0,0.02975]
[1776701390468,80.12,75436.05,0.0,0.00024,0.0,0.02926]
[1776701395505,80.12,75454.64,0.0,0.00025,0.0,0.03002]
[1776701400550,80.12,75455.55,0.0,0.00025,0.0,0.03005]
[1776701405576,80.12,75467.43,0.0,0.00026,0.0,0.03054]
[1776701410610,80.12,75465.04,0.0,0.00025,0.0,0.03045]
[1776701415643,80.12,75476.68,0.0,0.00026,0.0,0.03093]
[1776701420678,80.12,75482.9,0.0,0.00026,0.0,0.0312]
[1776701425713,80.12,75481.04,0.0,0.00026,0.0,0.03112]
[1776701430751,80.12,75483.57,0.0,0.00026,0.0,0.03122]
[1776701435787,80.12,75492.56,0.0,0.00026,0.0,0.03139]
[1776701437801,80.12,75478.26,0.0,0.00026,0.0,0.03079]
[1776701438966,80.12,75464.29,0.0,0.00025,0.0,0.0302]
[1776701444852,80.12,75459.62,0.0,0.00025,0.0,0.03001]
[1776701449890,80.12,75459.65,0.0,0.00025,0.0,0.03001]
[1776701454925,80.12,75455.35,0.0,0.00025,0.0,0.02984]
[1776701459958,80.12,75453.37,0.0,0.00025,0.0,0.02976]
[1776701464993,80.12,75456.79,0.0,0.00025,0.0,0.0299]
[1776701468015,80.12,75466.96,0.0,0.00025,0.0,0.03031]
[1776701473050,80.12,75473.58,0.0,0.00026,0.0,0.03059]
[1776701478087,80.12,75464.21,0.0,0.00025,0.0,0.0302]
[1776701483122,80.12,75463.98,0.0,0.00025,0.0,0.03019]
[1776701488158,80.12,75454.91,0.0,0.00025,0.0,0.02982]
[1776701493194,80.12,75465.2,0.0,0.00025,0.0,0.03003]
[1776701499388,80.12,75468.01,0.0,0.00025,0.0,0.03015]
[1776701505278,80.12,75468.01,0.0,0.00025,0.0,0.03015]
[1776701509460,80.12,75457.48,0.0,0.00025,0.0,0.02972]
[1776701515348,80.12,75452.71,0.0,0.00025,0.0,0.02952]
[1776701520383,80.12,75456.76,0.0,0.00025,0.0,0.02969]
[1776701525419,80.12,75454.79,0.0,0.00025,0.0,0.02961]
[1776701530457,80.12,75450.3,0.0,0.00025,0.0,0.02942]
[1776701535494,80.12,75451.68,0.0,0.00025,0.0,0.02948]
[1776701540530,80.12,75457.11,0.0,0.00025,0.0,0.0297]
[1776701545566,80.12,75453.71,0.0,0.00025,0.0,0.02956]
[1776701549749,80.12,75436.66,0.0,0.00024,0.0,0.02888]
[1776701555643,80.12,75437.08,0.0,0.00024,0.0,0.02869]
[1776701560678,80.12,75440.36,0.0,0.00024,0.0,0.02882]
[1776701565712,80.12,75438.38,0.0,0.00024,0.0,0.02874]
[1776701573771,80.12,75439.61,0.0,0.00024,0.0,0.02879]
[1776701577807,80.12,75451.04,0.0,0.00024,0.0,0.02925]
[1776701581834,80.12,75461.8,0.0,0.00025,0.0,0.02968]
[1776701586873,80.12,75467.25,0.0,0.00025,0.0,0.02991]
[1776701588883,80.12,75455.79,0.0,0.00025,0.0,0.02944]
[1776701593919,80.12,75452.82,0.0,0.00024,0.0,0.02932]
[1776701595933,80.12,75442.65,0.0,0.00024,0.0,0.02891]
[1776701602986,80.12,75441.29,0.0,0.00024,0.0,0.02886]
[1776701608019,80.12,75432.75,0.0,0.00024,0.0,0.02852]
[1776701611041,80.12,75426.34,0.0,0.00023,0.0,0.02807]
[1776701613058,80.12,75413.32,0.0,0.00023,0.0,0.02757]
[1776701618091,80.12,75410.18,0.0,0.00023,0.0,0.02746]
[1776701623124,80.12,75413.23,0.0,0.00023,0.0,0.02757]
[1776701628159,80.12,75413.59,0.0,0.00023,0.0,0.02758]
[1776701633194,80.12,75412.47,0.0,0.00023,0.0,0.02754]
[1776701639235,80.12,75413.56,0.0,0.00023,0.0,0.02758]
[1776701644272,80.12,75413.98,0.0,0.00023,0.0,0.0276]
[1776701649306,80.12,75411.61,0.0,0.00023,0.0,0.02751]
[1776701654344,80.12,75412.76,0.0,0.00023,0.0,0.02755]
[1776701659377,80.12,75424.73,0.0,0.00023,0.0,0.02801]
[1776701664412,80.12,75419.09,0.0,0.00023,0.0,0.02779]
[1776701669449,80.12,75417.43,0.0,0.00023,0.0,0.02773]
[1776701674484,80.12,75419.3,0.0,0.00023,0.0,0.02761]
[1776701679519,80.12,75427.63,0.0,0.00023,0.0,0.02793]
[1776701684553,80.12,75430.15,0.0,0.00023,0.0,0.02802]
[1776701689592,80.12,75427.28,0.0,0.00023,0.0,0.02791]
[1776701694629,80.12,75424.58,0.0,0.00023,0.0,0.02781]
[1776701699665,80.12,75424.74,0.0,0.00023,0.0,0.02781]
[1776701704700,80.12,75425.53,0.0,0.00023,0.0,0.02784]
[1776701709738,80.12,75420.79,0.0,0.00023,0.0,0.02766]
[1776701714791,80.12,75420.8,0.0,0.00023,0.0,0.02766]
[1776701719816,80.12,75417.2,0.0,0.00023,0.0,0.02753]
[1776701724854,80.12,75417.47,0.0,0.00023,0.0,0.02754]
[1776701731905,80.12,75410.22,0.0,0.00023,0.0,0.02707]
[1776701733919,80.12,75398.8,0.0,0.00022,0.0,0.02664]
[1776701736949,80.12,75386.86,0.0,0.00022,0.0,0.02621]
[1776701737949,80.12,75377.14,0.0,0.00021,0.0,0.02586]
[1776701740972,80.12,75366.65,0.0,0.00021,0.0,0.02548]
[1776701747012,80.12,75365.22,0.0,0.00021,0.0,0.02543]
[1776701752054,80.12,75360.25,0.0,0.00021,0.0,0.02526]
[1776701757094,80.12,75370.41,0.0,0.00021,0.0,0.02562]
[1776701762129,80.12,75362.4,0.0,0.00021,0.0,0.02533]
[1776701765151,80.12,75342.8,0.0,0.0002,0.0,0.02465]
[1776701767167,80.12,75352.2,0.0,0.00021,0.0,0.02497]
[1776701771334,80.12,75361.55,0.0,0.00021,0.0,0.0253]
[1776701777235,80.12,75363.97,0.0,0.00021,0.0,0.02539]
[1776701782270,80.12,75372.02,0.0,0.00021,0.0,0.02567]
[1776701785301,80.12,75384.35,0.0,0.00022,0.0,0.02612]
[1776701786307,80.12,75400.24,0.0,0.00022,0.0,0.0267]
[1776701790339,80.12,75411.06,0.0,0.00023,0.0,0.0271]
[1776701791475,80.12,75405.03,0.0,0.00022,0.0,0.02668]
[1776701797389,80.12,75397.54,0.0,0.00022,0.0,0.02641]
[1776701801546,80.12,75388.12,0.0,0.00022,0.0,0.02607]
[1776701806453,80.12,75373.16,0.0,0.00021,0.0,0.02553]
[1776701811616,80.12,75373.33,0.0,0.00021,0.0,0.02554]
[1776701817541,80.12,75359.58,0.0,0.00021,0.0,0.02505]
[1776701818543,80.12,75341.57,0.0,0.0002,0.0,0.02443]
[1776701823577,80.12,75353.79,0.0,0.00021,0.0,0.02485]
[1776701826598,80.12,75364.58,0.0,0.00021,0.0,0.02523]
[1776701831759,80.12,75362.53,0.0,0.00021,0.0,0.02515]
[1776701837676,80.12,75367.18,0.0,0.00021,0.0,0.02532]
[1776701842710,80.12,75366.05,0.0,0.00021,0.0,0.02528]
[1776701844724,80.12,75375.47,0.0,0.00021,0.0,0.02561]
[1776701849760,80.12,75381.08,0.0,0.00021,0.0,0.02581]
[1776701851899,80.12,75398.95,0.0,0.00022,0.0,0.02627]
[1776701857823,80.12,75397.22,0.0,0.00022,0.0,0.02621]
[1776701861968,80.12,75424.42,0.0,0.00023,0.0,0.02722]
[1776701867894,80.12,75421.52,0.0,0.00023,0.0,0.02711]
[1776701872928,80.12,75425.12,0.0,0.00023,0.0,0.02724]
[1776701877964,80.12,75418.46,0.0,0.00022,0.0,0.02699]
[1776701883001,80.12,75420.82,0.0,0.00023,0.0,0.02708]
[1776701886021,80.12,75411.28,0.0,0.00022,0.0,0.02673]
[1776701891056,80.12,75411.02,0.0,0.00022,0.0,0.02672]
[1776701892184,80.12,75429.77,0.0,0.00023,0.0,0.02742]
[1776701898107,80.12,75438.65,0.0,0.00023,0.0,0.02776]
[1776701903143,80.12,75440.19,0.0,0.00023,0.0,0.02782]
[1776701908178,80.12,75424.74,0.0,0.00023,0.0,0.02723]
[1776701911207,80.12,75414.17,0.0,0.00022,0.0,0.02664]
[1776701916235,80.12,75418.46,0.0,0.00022,0.0,0.0268]
[1776701917241,80.12,75429.57,0.0,0.00023,0.0,0.02722]
[1776701922279,80.12,75434.93,0.0,0.00023,0.0,0.02742]
[1776701927311,80.12,75430.67,0.0,0.00023,0.0,0.02726]
[1776701932463,80.12,75430.41,0.0,0.00023,0.0,0.02725]
[1776701938389,80.12,75427.65,0.0,0.00023,0.0,0.02714]
[1776701942535,80.12,75414.76,0.0,0.00022,0.0,0.02666]
[1776701948458,80.12,75419.22,0.0,0.00022,0.0,0.02683]
[1776701953494,80.12,75421.33,0.0,0.00022,0.0,0.02691]
[1776701958529,80.12,75416.44,0.0,0.00022,0.0,0.02673]
[1776701963563,80.12,75416.39,0.0,0.00022,0.0,0.02672]
[1776701968600,80.12,75417.2,0.0,0.00022,0.0,0.02675]
[1776701973634,80.12,75417.68,0.0,0.00022,0.0,0.02658]
[1776701976657,80.12,75401.22,0.0,0.00022,0.0,0.02598]
[1776701981692,80.12,75389.42,0.0,0.00021,0.0,0.02556]
[1776701986727,80.12,75392.36,0.0,0.00021,0.0,0.02566]
[1776701990755,80.12,75406.78,0.0,0.00022,0.0,0.02618]
[1776701991762,80.12,75420.09,0.0,0.00022,0.0,0.02667]
[1776701996804,80.12,75417.12,0.0,0.00022,0.0,0.02656]
[1776702001831,80.12,75421.75,0.0,0.00022,0.0,0.02673]
[1776702002967,80.12,75434.76,0.0,0.00023,0.0,0.02722]
[1776702007880,80.12,75444.98,0.0,0.00023,0.0,0.02761]
[1776702013037,80.12,75442.75,0.0,0.00023,0.0,0.02752]
[1776702017950,80.12,75456.94,0.0,0.00023,0.0,0.02807]
[1776702019965,80.12,75466.28,0.0,0.00024,0.0,0.02843]
[1776702024997,80.12,75468.41,0.0,0.00024,0.0,0.02851]
[1776702030037,80.12,75478.34,0.0,0.00024,0.0,0.02891]
[1776702035071,80.12,75485.53,0.0,0.00024,0.0,0.02899]
[1776702039098,80.12,75495.42,0.0,0.00025,0.0,0.02939]
[1776702043248,80.12,75505.4,0.0,0.00025,0.0,0.02979]
[1776702049170,80.12,75504.57,0.0,0.00025,0.0,0.02976]
[1776702050184,80.12,75494.1,0.0,0.00025,0.0,0.02933]
[1776702053322,80.12,75478.8,0.0,0.00024,0.0,0.02872]
[1776702058235,80.12,75459.92,0.0,0.00023,0.0,0.02798]
[1776702060250,80.12,75448.74,0.0,0.00023,0.0,0.02755]
[1776702063402,80.12,75466.64,0.0,0.00024,0.0,0.02824]
[1776702068309,80.12,75480.19,0.0,0.00024,0.0,0.02878]
[1776702073478,80.12,75494.38,0.0,0.00025,0.0,0.02934]
[1776702077371,80.12,75505.99,0.0,0.00025,0.0,0.02982]
[1776702082406,80.12,75508.33,0.0,0.00025,0.0,0.02991]
[1776702083412,80.12,75496.12,0.0,0.00025,0.0,0.02941]
[1776702088460,80.12,75490.86,0.0,0.00024,0.0,0.0292]
[1776702093489,80.12,75489.67,0.0,0.00024,0.0,0.02895]
[1776702096510,80.12,75478.45,0.0,0.00024,0.0,0.0285]
[1776702100539,80.12,75466.21,0.0,0.00023,0.0,0.02803]
[1776702105570,80.12,75466.4,0.0,0.00023,0.0,0.02803]
[1776702110609,80.12,75464.6,0.0,0.00023,0.0,0.02796]
[1776702113767,80.12,75449.87,0.0,0.00023,0.0,0.0274]
[1776702119675,80.12,75442.33,0.0,0.00023,0.0,0.02711]
[1776702122696,80.12,75431.84,0.0,0.00022,0.0,0.02672]
[1776702126724,80.12,75419.0,0.0,0.00022,0.0,0.02625]
[1776702129745,80.12,75408.83,0.0,0.00022,0.0,0.02588]
[1776702133917,80.12,75379.6,0.0,0.00021,0.0,0.02485]
[1776702139824,80.12,75373.13,0.0,0.0002,0.0,0.02462]
[1776702140832,80.12,75362.6,0.0,0.0002,0.0,0.02426]
[1776702143986,80.12,75352.64,0.0,0.0002,0.0,0.02393]
[1776702149899,80.12,75354.81,0.0,0.0002,0.0,0.024]
[1776702152918,80.12,75372.71,0.0,0.0002,0.0,0.02443]
[1776702157958,80.12,75378.06,0.0,0.0002,0.0,0.02461]
[1776702162992,80.12,75379.39,0.0,0.0002,0.0,0.02466]
[1776702168030,80.12,75381.46,0.0,0.00021,0.0,0.02473]
[1776702173062,80.12,75378.73,0.0,0.0002,0.0,0.02464]
[1776702178097,80.12,75385.4,0.0,0.00021,0.0,0.02487]
[1776702183133,80.12,75379.85,0.0,0.0002,0.0,0.02468]
[1776702188173,80.12,75390.51,0.0,0.00021,0.0,0.02505]
[1776702189174,80.12,75405.74,0.0,0.00021,0.0,0.02559]
[1776702192195,80.12,75419.15,0.0,0.00022,0.0,0.02607]
[1776702197233,80.12,75416.17,0.0,0.00022,0.0,0.02596]
[1776702202267,80.12,75420.01,0.0,0.00022,0.0,0.0261]
[1776702207301,80.12,75428.81,0.0,0.00022,0.0,0.02642]
[1776702208312,80.12,75443.77,0.0,0.00023,0.0,0.02698]
[1776702210323,80.12,75457.6,0.0,0.00023,0.0,0.0275]
[1776702215358,80.12,75470.17,0.0,0.00023,0.0,0.02778]
[1776702219389,80.12,75479.91,0.0,0.00024,0.0,0.02816]
[1776702224560,80.12,75482.45,0.0,0.00024,0.0,0.02826]
[1776702230464,80.12,75485.5,0.0,0.00024,0.0,0.02838]
[1776702235502,80.12,75487.4,0.0,0.00024,0.0,0.02845]
[1776702240675,80.12,75480.7,0.0,0.00024,0.0,0.02819]
[1776702246585,80.12,75473.83,0.0,0.00023,0.0,0.02792]
[1776702251617,80.12,75469.5,0.0,0.00023,0.0,0.02776]
[1776702256651,80.12,75470.97,0.0,0.00023,0.0,0.02781]
[1776702261692,80.12,75470.76,0.0,0.00023,0.0,0.0278]
[1776702263702,80.12,75484.38,0.0,0.00024,0.0,0.02833]
[1776702268736,80.12,75471.15,0.0,0.00023,0.0,0.02782]
[1776702273907,80.12,75473.55,0.0,0.00023,0.0,0.02771]
[1776702279814,80.12,75476.38,0.0,0.00023,0.0,0.02782]
[1776702284851,80.12,75477.03,0.0,0.00023,0.0,0.02785]
[1776702289895,80.12,75455.48,0.0,0.00023,0.0,0.02703]
[1776702294056,80.12,75437.46,0.0,0.00022,0.0,0.02636]
[1776702299968,80.12,75438.22,0.0,0.00022,0.0,0.02639]
[1776702305002,80.12,75433.15,0.0,0.00022,0.0,0.0262]
[1776702309032,80.12,75422.03,0.0,0.00022,0.0,0.0258]
[1776702314206,80.12,75428.06,0.0,0.00022,0.0,0.02602]
[1776702320106,80.12,75428.91,0.0,0.00022,0.0,0.02605]
[1776702325144,80.12,75421.79,0.0,0.00021,0.0,0.02579]
[1776702330175,80.12,75421.83,0.0,0.00021,0.0,0.02579]
[1776702335210,80.12,75422.11,0.0,0.00021,0.0,0.02561]
[1776702337224,80.12,75412.57,0.0,0.00021,0.0,0.02528]
[1776702342260,80.12,75404.46,0.0,0.00021,0.0,0.02499]
[1776702347295,80.12,75400.47,0.0,0.00021,0.0,0.02485]
[1776702352340,80.12,75397.94,0.0,0.00021,0.0,0.02476]
[1776702353344,80.12,75378.14,0.0,0.0002,0.0,0.02409]
[1776702357372,80.12,75368.72,0.0,0.0002,0.0,0.02377]
[1776702362406,80.12,75368.08,0.0,0.0002,0.0,0.02375]
[1776702367444,80.12,75369.98,0.0,0.0002,0.0,0.02381]
[1776702370463,80.12,75351.01,0.0,0.00019,0.0,0.02318]
[1776702373483,80.12,75341.44,0.0,0.00019,0.0,0.02287]
[1776702378518,80.12,75335.0,0.0,0.00019,0.0,0.02267]
[1776702381540,80.12,75345.78,0.0,0.00019,0.0,0.02301]
[1776702386575,80.12,75345.31,0.0,0.00019,0.0,0.023]
[1776702391612,80.12,75342.92,0.0,0.00019,0.0,0.02275]
[1776702396646,80.12,75342.23,0.0,0.00019,0.0,0.02273]
[1776702401681,80.12,75348.06,0.0,0.00019,0.0,0.02292]
[1776702406716,80.12,75349.82,0.0,0.00019,0.0,0.02298]
[1776702411754,80.12,75349.6,0.0,0.00019,0.0,0.02297]
[1776702415785,80.12,75336.25,0.0,0.00019,0.0,0.02254]
[1776702420826,80.12,75336.31,0.0,0.00019,0.0,0.02254]
[1776702425862,80.12,75342.53,0.0,0.00019,0.0,0.02274]
[1776702429889,80.12,75357.5,0.0,0.00019,0.0,0.02323]
[1776702434924,80.12,75363.14,0.0,0.00019,0.0,0.02341]
[1776702439965,80.12,75353.7,0.0,0.00019,0.0,0.0231]
[1776702445122,80.12,75352.43,0.0,0.00019,0.0,0.02306]
[1776702451038,80.12,75342.92,0.0,0.00019,0.0,0.02259]
[1776702456074,80.12,75344.23,0.0,0.00019,0.0,0.02263]
[1776702458088,80.12,75354.91,0.0,0.00019,0.0,0.02297]
[1776702463126,80.12,75360.98,0.0,0.00019,0.0,0.02317]
[1776702469169,80.12,75353.34,0.0,0.00019,0.0,0.02292]
[1776702474203,80.12,75352.5,0.0,0.00019,0.0,0.02289]
[1776702479239,80.12,75344.56,0.0,0.00019,0.0,0.02264]
[1776702484275,80.12,75353.5,0.0,0.00019,0.0,0.02293]
[1776702489313,80.12,75376.92,0.0,0.0002,0.0,0.02369]
[1776702491327,80.12,75388.35,0.0,0.0002,0.0,0.02408]
[1776702496362,80.12,75384.34,0.0,0.0002,0.0,0.02394]
[1776702501397,80.12,75387.05,0.0,0.0002,0.0,0.02403]
[1776702506434,80.12,75380.85,0.0,0.0002,0.0,0.02383]
[1776702511467,80.12,75388.01,0.0,0.0002,0.0,0.02389]
[1776702516503,80.12,75385.11,0.0,0.0002,0.0,0.02379]
[1776702521538,80.12,75387.45,0.0,0.0002,0.0,0.02387]
[1776702525729,80.12,75400.01,0.0,0.0002,0.0,0.0243]
[1776702531610,80.12,75394.81,0.0,0.0002,0.0,0.02412]
[1776702536644,80.12,75398.69,0.0,0.0002,0.0,0.02425]
[1776702541679,80.12,75394.1,0.0,0.0002,0.0,0.0241]
[1776702546714,80.12,75387.07,0.0,0.0002,0.0,0.02386]
[1776702551752,80.12,75386.55,0.0,0.0002,0.0,0.02384]
[1776702556791,80.12,75379.86,0.0,0.0002,0.0,0.02362]
[1776702561821,80.12,75382.68,0.0,0.0002,0.0,0.02371]
[1776702566857,80.12,75380.33,0.0,0.0002,0.0,0.02363]
[1776702571894,80.12,75378.69,0.0,0.00019,0.0,0.02341]
[1776702576927,80.12,75379.72,0.0,0.00019,0.0,0.02344]
[1776702581962,80.12,75381.0,0.0,0.0002,0.0,0.02348]
[1776702586997,80.12,75381.73,0.0,0.0002,0.0,0.02351]
[1776702592058,80.12,75380.18,0.0,0.00019,0.0,0.02346]
[1776702594049,80.12,75370.3,0.0,0.00019,0.0,0.02313]
[1776702599083,80.12,75369.17,0.0,0.00019,0.0,0.02309]
[1776702604128,80.12,75391.31,0.0,0.0002,0.0,0.02383]
[1776702605129,80.12,75403.27,0.0,0.0002,0.0,0.02423]
[1776702610166,80.12,75406.17,0.0,0.0002,0.0,0.02433]
[1776702615199,80.12,75407.15,0.0,0.0002,0.0,0.02436]
[1776702620245,80.12,75399.54,0.0,0.0002,0.0,0.0241]
[1776702625270,80.12,75396.17,0.0,0.0002,0.0,0.02399]
[1776702630305,80.12,75402.76,0.0,0.0002,0.0,0.02421]
[1776702635340,80.12,75402.39,0.0,0.0002,0.0,0.02402]
[1776702640376,80.12,75397.23,0.0,0.0002,0.0,0.02385]
[1776702641548,80.12,75378.74,0.0,0.00019,0.0,0.02324]
[1776702645415,80.12,75368.86,0.0,0.00019,0.0,0.02291]
[1776702651625,80.12,75367.79,0.0,0.00019,0.0,0.02288]
[1776702653508,80.12,75355.42,0.0,0.00019,0.0,0.02248]
[1776702658541,80.12,75357.2,0.0,0.00019,0.0,0.02254]
[1776702663578,80.12,75352.99,0.0,0.00019,0.0,0.02241]
[1776702667607,80.12,75339.72,0.0,0.00018,0.0,0.02199]
[1776702672641,80.12,75342.25,0.0,0.00018,0.0,0.02207]
[1776702675706,80.12,75330.57,0.0,0.00018,0.0,0.02171]
[1776702677691,80.12,75359.69,0.0,0.00019,0.0,0.02262]
[1776702682727,80.12,75364.32,0.0,0.00019,0.0,0.02277]
[1776702687763,80.12,75368.08,0.0,0.00019,0.0,0.02289]
[1776702692807,80.12,75369.17,0.0,0.00019,0.0,0.02276]
[1776702693812,80.12,75380.26,0.0,0.00019,0.0,0.02311]
[1776702698847,80.12,75387.02,0.0,0.00019,0.0,0.02334]
[1776702703883,80.12,75395.99,0.0,0.0002,0.0,0.02363]
[1776702708918,80.12,75392.56,0.0,0.0002,0.0,0.02352]
[1776702712049,80.12,75411.6,0.0,0.0002,0.0,0.02416]
[1776702717980,80.12,75413.11,0.0,0.0002,0.0,0.02421]
[1776702722119,80.12,75399.18,0.0,0.0002,0.0,0.02374]
[1776702724026,80.12,75384.82,0.0,0.00019,0.0,0.02326]
[1776702729060,80.12,75384.79,0.0,0.00019,0.0,0.02326]
[1776702732188,80.12,75394.26,0.0,0.0002,0.0,0.02358]
[1776702738131,80.12,75404.87,0.0,0.0002,0.0,0.02393]
[1776702739134,80.12,75415.62,0.0,0.0002,0.0,0.0243]
[1776702744171,80.12,75417.37,0.0,0.0002,0.0,0.02436]
[1776702749204,80.12,75412.11,0.0,0.0002,0.0,0.02418]
[1776702754242,80.12,75408.48,0.0,0.0002,0.0,0.02388]
[1776702759277,80.12,75410.69,0.0,0.0002,0.0,0.02395]
[1776702764312,80.12,75412.41,0.0,0.0002,0.0,0.02401]
[1776702769350,80.12,75412.64,0.0,0.0002,0.0,0.02402]
[1776702774385,80.12,75415.67,0.0,0.0002,0.0,0.02412]
[1776702779420,80.12,75416.91,0.0,0.0002,0.0,0.02416]
[1776702784455,80.12,75418.14,0.0,0.0002,0.0,0.0242]
[1776702785463,80.12,75427.86,0.0,0.0002,0.0,0.02454]
[1776702790498,80.12,75427.31,0.0,0.0002,0.0,0.02452]
[1776702792613,80.12,75441.09,0.0,0.00021,0.0,0.025]
[1776702798572,80.12,75433.87,0.0,0.00021,0.0,0.02475]
[1776702803588,80.12,75428.46,0.0,0.0002,0.0,0.02456]
[1776702808725,80.12,75429.13,0.0,0.00021,0.0,0.02458]
[1776702811645,80.12,75413.3,0.0,0.0002,0.0,0.02386]
[1776702816679,80.12,75413.12,0.0,0.0002,0.0,0.02386]
[1776702818797,80.12,75436.47,0.0,0.00021,0.0,0.02465]
[1776702824738,80.12,75435.95,0.0,0.00021,0.0,0.02464]
[1776702829773,80.12,75444.7,0.0,0.00021,0.0,0.02494]
[1776702831786,80.12,75431.17,0.0,0.0002,0.0,0.02447]
[1776702836844,80.12,75425.77,0.0,0.0002,0.0,0.02429]
[1776702840869,80.12,75415.54,0.0,0.0002,0.0,0.02394]
[1776702845906,80.12,75413.26,0.0,0.0002,0.0,0.02386]
[1776702850943,80.12,75401.12,0.0,0.0002,0.0,0.02346]
[1776702855978,80.12,75401.14,0.0,0.0002,0.0,0.02346]
[1776702859077,80.12,75410.62,0.0,0.0002,0.0,0.02377]
[1776702865056,80.12,75405.46,0.0,0.0002,0.0,0.0236]
[1776702866048,80.12,75417.63,0.0,0.0002,0.0,0.02401]
[1776702871087,80.12,75422.07,0.0,0.0002,0.0,0.02398]
[1776702876122,80.12,75410.86,0.0,0.0002,0.0,0.02361]
[1776702881157,80.12,75409.48,0.0,0.0002,0.0,0.02356]
[1776702886194,80.12,75405.14,0.0,0.0002,0.0,0.02342]
[1776702887200,80.12,75394.54,0.0,0.00019,0.0,0.02307]
[1776702892235,80.12,75405.52,0.0,0.0002,0.0,0.02343]
[1776702897271,80.12,75406.32,0.0,0.0002,0.0,0.02346]
[1776702901302,80.12,75379.83,0.0,0.00019,0.0,0.02259]
[1776702906334,80.12,75371.47,0.0,0.00019,0.0,0.02233]
[1776702912376,80.12,75362.56,0.0,0.00018,0.0,0.02205]
[1776702917411,80.12,75363.9,0.0,0.00018,0.0,0.02209]
[1776702919508,80.12,75342.13,0.0,0.00018,0.0,0.02141]
[1776702925468,80.12,75341.42,0.0,0.00018,0.0,0.02139]
[1776702930503,80.12,75345.51,0.0,0.00018,0.0,0.02152]
[1776702933527,80.12,75332.35,0.0,0.00017,0.0,0.02096]
[1776702938567,80.12,75337.37,0.0,0.00017,0.0,0.02111]
[1776702943598,80.12,75329.03,0.0,0.00017,0.0,0.02086]
[1776702946620,80.12,75343.34,0.0,0.00018,0.0,0.02129]
[1776702951654,80.12,75345.85,0.0,0.00018,0.0,0.02137]
[1776702956693,80.12,75344.53,0.0,0.00018,0.0,0.02133]
[1776702958704,80.12,75332.65,0.0,0.00017,0.0,0.02097]
[1776702963740,80.12,75328.32,0.0,0.00017,0.0,0.02084]
[1776702968776,80.12,75329.71,0.0,0.00017,0.0,0.02088]
[1776702973816,80.12,75340.81,0.0,0.00018,0.0,0.02121]
[1776702977840,80.12,75358.16,0.0,0.00018,0.0,0.02174]
[1776702982883,80.12,75364.39,0.0,0.00018,0.0,0.02194]
[1776702987909,80.12,75370.15,0.0,0.00018,0.0,0.02212]
[1776702991937,80.12,75362.42,0.0,0.00018,0.0,0.02171]
[1776702996974,80.12,75368.3,0.0,0.00018,0.0,0.0219]
[1776703000103,80.12,75355.05,0.0,0.00018,0.0,0.02149]
[1776703004023,80.12,75368.31,0.0,0.00018,0.0,0.0219]
[1776703009056,80.12,75370.06,0.0,0.00018,0.0,0.02195]
[1776703014093,80.12,75379.9,0.0,0.00019,0.0,0.02226]
[1776703016106,80.12,75389.62,0.0,0.00019,0.0,0.02257]
[1776703021150,80.12,75390.69,0.0,0.00019,0.0,0.0226]
[1776703022158,80.12,75375.25,0.0,0.00018,0.0,0.02211]
[1776703027194,80.12,75371.36,0.0,0.00018,0.0,0.02199]
[1776703032229,80.12,75376.21,0.0,0.00018,0.0,0.02214]
[1776703037266,80.12,75375.11,0.0,0.00018,0.0,0.02211]
[1776703040383,80.12,75358.43,0.0,0.00018,0.0,0.02159]
[1776703046331,80.12,75363.3,0.0,0.00018,0.0,0.02174]
[1776703048346,80.12,75373.05,0.0,0.00018,0.0,0.02204]
[1776703053380,80.12,75372.46,0.0,0.00018,0.0,0.02186]
[1776703058416,80.12,75365.19,0.0,0.00018,0.0,0.02164]
[1776703063452,80.12,75363.77,0.0,0.00018,0.0,0.02159]
[1776703068487,80.12,75358.62,0.0,0.00018,0.0,0.02143]
[1776703073522,80.12,75353.6,0.0,0.00018,0.0,0.02128]
[1776703078557,80.12,75352.22,0.0,0.00018,0.0,0.02124]
[1776703083593,80.12,75351.43,0.0,0.00018,0.0,0.02122]
[1776703086613,80.12,75365.24,0.0,0.00018,0.0,0.02164]
[1776703088627,80.12,75379.26,0.0,0.00018,0.0,0.02207]
[1776703093662,80.12,75380.98,0.0,0.00018,0.0,0.02213]
[1776703098697,80.12,75380.07,0.0,0.00018,0.0,0.0221]
[1776703103733,80.12,75394.99,0.0,0.00019,0.0,0.02257]
[1776703108768,80.12,75401.88,0.0,0.00019,0.0,0.02279]
[1776703113802,80.12,75399.41,0.0,0.00019,0.0,0.02255]
[1776703118837,80.12,75402.15,0.0,0.00019,0.0,0.02263]
[1776703123872,80.12,75391.01,0.0,0.00019,0.0,0.02228]
[1776703128906,80.12,75398.03,0.0,0.00019,0.0,0.0225]
[1776703133942,80.12,75395.49,0.0,0.00019,0.0,0.02242]
[1776703138980,80.12,75398.07,0.0,0.00019,0.0,0.0225]
[1776703143008,80.12,75408.34,0.0,0.00019,0.0,0.02283]
[1776703148045,80.12,75413.12,0.0,0.00019,0.0,0.02299]
[1776703153080,80.12,75410.74,0.0,0.00019,0.0,0.02291]
[1776703158117,80.12,75409.34,0.0,0.00019,0.0,0.02287]
[1776703163154,80.12,75409.06,0.0,0.00019,0.0,0.02286]
[1776703168194,80.12,75407.3,0.0,0.00019,0.0,0.0228]
[1776703169200,80.12,75394.34,0.0,0.00019,0.0,0.02238]
[1776703171301,80.12,75386.07,0.0,0.00018,0.0,0.02196]
[1776703177256,80.12,75382.71,0.0,0.00018,0.0,0.02185]
[1776703181371,80.12,75398.35,0.0,0.00019,0.0,0.02234]
[1776703187326,80.12,75401.35,0.0,0.00019,0.0,0.02244]
[1776703192361,80.12,75401.8,0.0,0.00019,0.0,0.02245]
[1776703197397,80.12,75416.33,0.0,0.00019,0.0,0.02292]
[1776703201512,80.12,75405.48,0.0,0.00019,0.0,0.02257]
[1776703206462,80.12,75374.82,0.0,0.00018,0.0,0.02161]
[1776703211592,80.12,75369.72,0.0,0.00018,0.0,0.02145]
[1776703217546,80.12,75370.37,0.0,0.00018,0.0,0.02147]
[1776703222582,80.12,75369.58,0.0,0.00018,0.0,0.02145]
[1776703227714,80.12,75367.92,0.0,0.00018,0.0,0.0214]
[1776703232760,80.12,75368.7,0.0,0.00018,0.0,0.02126]
[1776703234779,80.12,75382.96,0.0,0.00018,0.0,0.0217]
[1776703239802,80.12,75398.19,0.0,0.00018,0.0,0.02217]
[1776703244838,80.12,75403.65,0.0,0.00019,0.0,0.02234]
[1776703249872,80.12,75399.31,0.0,0.00018,0.0,0.02221]
[1776703254908,80.12,75407.36,0.0,0.00019,0.0,0.02246]
[1776703259947,80.12,75406.95,0.0,0.00019,0.0,0.02245]
[1776703264985,80.12,75407.37,0.0,0.00019,0.0,0.02246]
[1776703267002,80.12,75422.79,0.0,0.00019,0.0,0.02296]
[1776703269013,80.12,75446.88,0.0,0.0002,0.0,0.02376]
[1776703270019,80.12,75456.6,0.0,0.0002,0.0,0.02409]
[1776703272043,80.12,75443.81,0.0,0.0002,0.0,0.02365]
[1776703274057,80.12,75455.73,0.0,0.0002,0.0,0.02406]
[1776703278074,80.12,75466.66,0.0,0.0002,0.0,0.02443]
[1776703282139,80.12,75481.4,0.0,0.00021,0.0,0.02494]
[1776703284120,80.12,75491.6,0.0,0.00021,0.0,0.0253]
[1776703287141,80.12,75505.34,0.0,0.00022,0.0,0.0258]
[1776703292206,80.12,75512.55,0.0,0.00022,0.0,0.02587]
[1776703297229,80.12,75518.36,0.0,0.00022,0.0,0.02608]
[1776703298237,80.12,75534.19,0.0,0.00022,0.0,0.02667]
[1776703303276,80.12,75536.42,0.0,0.00023,0.0,0.02675]
[1776703306303,80.12,75550.81,0.0,0.00023,0.0,0.02729]
[1776703307305,80.12,75561.02,0.0,0.00023,0.0,0.02769]
[1776703312353,80.12,75568.16,0.0,0.00024,0.0,0.02796]
[1776703315361,80.12,75553.07,0.0,0.00023,0.0,0.02738]
[1776703319390,80.12,75542.23,0.0,0.00023,0.0,0.02697]
[1776703324438,80.12,75533.2,0.0,0.00022,0.0,0.02663]
[1776703327445,80.12,75523.99,0.0,0.00022,0.0,0.02629]
[1776703332483,80.12,75520.3,0.0,0.00022,0.0,0.02615]
[1776703337522,80.12,75512.41,0.0,0.00022,0.0,0.02586]
[1776703340540,80.12,75501.14,0.0,0.00021,0.0,0.02546]
[1776703345576,80.12,75499.18,0.0,0.00021,0.0,0.02539]
[1776703350612,80.12,75507.01,0.0,0.00022,0.0,0.02567]
[1776703355644,80.12,75504.44,0.0,0.00021,0.0,0.02539]
[1776703360681,80.12,75508.7,0.0,0.00021,0.0,0.02554]
[1776703365717,80.12,75505.9,0.0,0.00021,0.0,0.02544]
[1776703368743,80.12,75517.76,0.0,0.00022,0.0,0.02587]
[1776703369755,80.12,75529.37,0.0,0.00022,0.0,0.02629]
[1776703370758,80.12,75516.97,0.0,0.00022,0.0,0.02584]
[1776703375791,80.12,75517.59,0.0,0.00022,0.0,0.02586]
[1776703380826,80.12,75514.46,0.0,0.00022,0.0,0.02575]
[1776703385862,80.12,75518.83,0.0,0.00022,0.0,0.02591]
[1776703390897,80.12,75517.66,0.0,0.00022,0.0,0.02587]
[1776703395938,80.12,75519.81,0.0,0.00022,0.0,0.02594]
[1776703399960,80.12,75501.84,0.0,0.00021,0.0,0.0253]
[1776703404995,80.12,75500.64,0.0,0.00021,0.0,0.02525]
[1776703410033,80.12,75501.54,0.0,0.00021,0.0,0.02529]
[1776703415067,80.12,75498.81,0.0,0.00021,0.0,0.025]
[1776703420104,80.12,75487.71,0.0,0.00021,0.0,0.02461]
[1776703425143,80.12,75487.88,0.0,0.00021,0.0,0.02462]
[1776703428158,80.12,75502.82,0.0,0.00021,0.0,0.02514]
[1776703434223,80.12,75497.38,0.0,0.00021,0.0,0.02495]
[1776703439235,80.12,75495.09,0.0,0.00021,0.0,0.02487]
[1776703444271,80.12,75484.37,0.0,0.00021,0.0,0.0245]
[1776703449305,80.12,75486.3,0.0,0.00021,0.0,0.02457]
[1776703454364,80.12,75491.56,0.0,0.00021,0.0,0.02475]
[1776703459376,80.12,75498.12,0.0,0.00021,0.0,0.02498]
[1776703464434,80.12,75489.7,0.0,0.00021,0.0,0.02468]
[1776703469446,80.12,75486.7,0.0,0.00021,0.0,0.02458]
[1776703471462,80.12,75482.17,0.0,0.0002,0.0,0.02424]
[1776703476497,80.12,75487.34,0.0,0.0002,0.0,0.02442]
[1776703481532,80.12,75486.43,0.0,0.0002,0.0,0.02439]
[1776703486567,80.12,75484.61,0.0,0.0002,0.0,0.02433]
[1776703492611,80.12,75481.6,0.0,0.0002,0.0,0.02422]
[1776703497652,80.12,75488.9,0.0,0.00021,0.0,0.02447]
[1776703502686,80.12,75488.19,0.0,0.00021,0.0,0.02445]
[1776703507722,80.12,75486.57,0.0,0.0002,0.0,0.02439]
[1776703512757,80.12,75491.62,0.0,0.00021,0.0,0.02457]
[1776703517794,80.12,75498.33,0.0,0.00021,0.0,0.0248]
[1776703522829,80.12,75496.86,0.0,0.00021,0.0,0.02475]
[1776703527864,80.12,75493.25,0.0,0.00021,0.0,0.02462]
[1776703534938,80.12,75491.09,0.0,0.0002,0.0,0.02437]
[1776703539948,80.12,75492.02,0.0,0.0002,0.0,0.0244]
[1776703545016,80.12,75500.33,0.0,0.00021,0.0,0.02469]
[1776703550018,80.12,75503.79,0.0,0.00021,0.0,0.02481]
[1776703551025,80.12,75513.35,0.0,0.00021,0.0,0.02515]
[1776703555092,80.12,75535.29,0.0,0.00022,0.0,0.02593]
[1776703558077,80.12,75545.4,0.0,0.00022,0.0,0.02631]
[1776703563111,80.12,75556.27,0.0,0.00023,0.0,0.02671]
[1776703568146,80.12,75550.41,0.0,0.00022,0.0,0.02649]
[1776703573182,80.12,75538.92,0.0,0.00022,0.0,0.02607]
[1776703578216,80.12,75531.52,0.0,0.00022,0.0,0.0258]
[1776703583251,80.12,75532.09,0.0,0.00022,0.0,0.02582]
[1776703588290,80.12,75532.63,0.0,0.00022,0.0,0.02584]
[1776703593326,80.12,75539.74,0.0,0.00022,0.0,0.02591]
[1776703595370,80.12,75528.06,0.0,0.00021,0.0,0.02548]
[1776703598369,80.12,75516.92,0.0,0.00021,0.0,0.02509]
[1776703602397,80.12,75503.97,0.0,0.00021,0.0,0.02463]
[1776703607433,80.12,75500.34,0.0,0.00021,0.0,0.02451]
[1776703612469,80.12,75491.57,0.0,0.0002,0.0,0.0242]
[1776703617503,80.12,75498.17,0.0,0.00021,0.0,0.02443]
[1776703622539,80.12,75496.85,0.0,0.0002,0.0,0.02438]
[1776703627573,80.12,75490.14,0.0,0.0002,0.0,0.02415]
[1776703632609,80.12,75490.52,0.0,0.0002,0.0,0.02417]
[1776703637645,80.12,75486.26,0.0,0.0002,0.0,0.02402]
[1776703642682,80.12,75487.21,0.0,0.0002,0.0,0.02405]
[1776703647715,80.12,75470.65,0.0,0.0002,0.0,0.0235]
[1776703651744,80.12,75464.04,0.0,0.00019,0.0,0.0231]
[1776703656781,80.12,75465.15,0.0,0.00019,0.0,0.02314]
[1776703661818,80.12,75471.65,0.0,0.0002,0.0,0.02335]
[1776703667861,80.12,75464.21,0.0,0.00019,0.0,0.02311]
[1776703672898,80.12,75462.51,0.0,0.00019,0.0,0.02305]
[1776703677936,80.12,75467.31,0.0,0.00019,0.0,0.02321]
[1776703681963,80.12,75477.22,0.0,0.0002,0.0,0.02354]
[1776703686999,80.12,75471.87,0.0,0.0002,0.0,0.02336]
[1776703693042,80.12,75468.3,0.0,0.00019,0.0,0.02324]
[1776703694050,80.12,75457.55,0.0,0.00019,0.0,0.02289]
[1776703695057,80.12,75446.26,0.0,0.00019,0.0,0.02252]
[1776703700092,80.12,75447.25,0.0,0.00019,0.0,0.02256]
[1776703705127,80.12,75449.72,0.0,0.00019,0.0,0.02264]
[1776703710163,80.12,75444.16,0.0,0.00019,0.0,0.02246]
[1776703715198,80.12,75444.24,0.0,0.00019,0.0,0.02229]
[1776703721239,80.12,75445.2,0.0,0.00019,0.0,0.02232]
[1776703726295,80.12,75442.47,0.0,0.00019,0.0,0.02223]
[1776703731309,80.12,75445.71,0.0,0.00019,0.0,0.02234]
[1776703736365,80.12,75443.0,0.0,0.00019,0.0,0.02225]
[1776703742386,80.12,75442.57,0.0,0.00019,0.0,0.02224]
[1776703746435,80.12,75432.61,0.0,0.00018,0.0,0.02192]
[1776703749435,80.12,75423.01,0.0,0.00018,0.0,0.02162]
[1776703754470,80.12,75411.54,0.0,0.00018,0.0,0.02127]
[1776703759507,80.12,75403.04,0.0,0.00018,0.0,0.02101]
[1776703763535,80.12,75388.38,0.0,0.00017,0.0,0.02058]
[1776703765550,80.12,75374.01,0.0,0.00017,0.0,0.02016]
[1776703766577,80.12,75351.16,0.0,0.00016,0.0,0.0195]
[1776703771593,80.12,75351.26,0.0,0.00016,0.0,0.01936]
[1776703776649,80.12,75352.36,0.0,0.00016,0.0,0.01939]
[1776703781662,80.12,75346.86,0.0,0.00016,0.0,0.01923]
[1776703786794,80.12,75330.74,0.0,0.00016,0.0,0.01879]
[1776703792741,80.12,75329.13,0.0,0.00016,0.0,0.01875]
[1776703797774,80.12,75335.96,0.0,0.00016,0.0,0.01893]
[1776703802811,80.12,75341.27,0.0,0.00016,0.0,0.01908]
[1776703806871,80.12,75353.79,0.0,0.00016,0.0,0.01943]
[1776703811876,80.12,75358.39,0.0,0.00016,0.0,0.01956]
[1776703816938,80.12,75340.32,0.0,0.00016,0.0,0.01905]
[1776703821950,80.12,75342.6,0.0,0.00016,0.0,0.01911]
[1776703824970,80.12,75328.38,0.0,0.00016,0.0,0.01872]
[1776703830001,80.12,75326.33,0.0,0.00015,0.0,0.01867]
[1776703835042,80.12,75344.42,0.0,0.00016,0.0,0.01902]
[1776703840074,80.12,75350.26,0.0,0.00016,0.0,0.01918]
[1776703845111,80.12,75349.56,0.0,0.00016,0.0,0.01916]
[1776703850145,80.12,75349.96,0.0,0.00016,0.0,0.01917]
[1776703855179,80.12,75323.34,0.0,0.00015,0.0,0.01844]
[1776703860217,80.12,75323.27,0.0,0.00015,0.0,0.01844]
[1776703862242,80.12,75332.87,0.0,0.00015,0.0,0.0187]
[1776703867316,80.12,75342.65,0.0,0.00016,0.0,0.01897]
[1776703872317,80.12,75349.42,0.0,0.00016,0.0,0.01916]
[1776703877369,80.12,75350.95,0.0,0.00016,0.0,0.0192]
[1776703881382,80.12,75341.25,0.0,0.00016,0.0,0.01893]
[1776703886415,80.12,75339.0,0.0,0.00016,0.0,0.01887]
[1776703891450,80.12,75353.09,0.0,0.00016,0.0,0.01911]
[1776703893465,80.12,75340.87,0.0,0.00016,0.0,0.01877]
[1776703898499,80.12,75340.07,0.0,0.00016,0.0,0.01875]
[1776703901523,80.12,75323.34,0.0,0.00015,0.0,0.0183]
[1776703905548,80.12,75333.58,0.0,0.00015,0.0,0.01858]
[1776703907583,80.12,75350.45,0.0,0.00016,0.0,0.01904]
[1776703912598,80.12,75356.44,0.0,0.00016,0.0,0.0192]
[1776703917654,80.12,75355.95,0.0,0.00016,0.0,0.01919]
[1776703922669,80.12,75360.0,0.0,0.00016,0.0,0.0193]
[1776703924682,80.12,75370.26,0.0,0.00016,0.0,0.01959]
[1776703929717,80.12,75369.99,0.0,0.00016,0.0,0.01958]
[1776703933745,80.12,75354.8,0.0,0.00016,0.0,0.01916]
[1776703936767,80.12,75345.58,0.0,0.00016,0.0,0.0189]
[1776703940802,80.12,75361.65,0.0,0.00016,0.0,0.01935]
[1776703944831,80.12,75372.93,0.0,0.00016,0.0,0.01966]
[1776703949868,80.12,75364.86,0.0,0.00016,0.0,0.01944]
[1776703951881,80.12,75360.57,0.0,0.00016,0.0,0.01917]
[1776703956971,80.12,75362.18,0.0,0.00016,0.0,0.01921]
[1776703962961,80.12,75368.5,0.0,0.00016,0.0,0.01939]
[1776703968038,80.12,75375.13,0.0,0.00016,0.0,0.01958]
[1776703973045,80.12,75381.63,0.0,0.00016,0.0,0.01976]
[1776703978137,80.12,75389.54,0.0,0.00017,0.0,0.01999]
[1776703983122,80.12,75400.1,0.0,0.00017,0.0,0.02029]
[1776703988209,80.12,75404.9,0.0,0.00017,0.0,0.02043]
[1776703994207,80.12,75401.7,0.0,0.00017,0.0,0.02034]
[1776704000240,80.12,75395.42,0.0,0.00017,0.0,0.02016]
[1776704005276,80.12,75388.2,0.0,0.00017,0.0,0.01995]
[1776704010310,80.12,75375.85,0.0,0.00016,0.0,0.0196]
[1776704013332,80.12,75369.42,0.0,0.00016,0.0,0.01926]
[1776704015345,80.12,75355.28,0.0,0.00016,0.0,0.01887]
[1776704020381,80.12,75356.83,0.0,0.00016,0.0,0.01892]
[1776704027431,80.12,75353.88,0.0,0.00016,0.0,0.01884]
[1776704032470,80.12,75343.87,0.0,0.00015,0.0,0.01856]
[1776704035491,80.12,75334.42,0.0,0.00015,0.0,0.01831]
[1776704040526,80.12,75332.84,0.0,0.00015,0.0,0.01827]
[1776704045562,80.12,75333.69,0.0,0.00015,0.0,0.01829]
[1776704050596,80.12,75341.67,0.0,0.00015,0.0,0.0185]
[1776704053618,80.12,75332.36,0.0,0.00015,0.0,0.01826]
[1776704057645,80.12,75344.33,0.0,0.00015,0.0,0.01858]
[1776704062681,80.12,75347.13,0.0,0.00015,0.0,0.01865]
[1776704065702,80.12,75358.04,0.0,0.00016,0.0,0.01895]
[1776704070737,80.12,75358.31,0.0,0.00016,0.0,0.01896]
[1776704074766,80.12,75353.76,0.0,0.00016,0.0,0.01869]
[1776704079803,80.12,75352.93,0.0,0.00015,0.0,0.01866]
[1776704084835,80.12,75351.18,0.0,0.00015,0.0,0.01862]
[1776704089871,80.12,75359.03,0.0,0.00016,0.0,0.01883]
[1776704094906,80.12,75364.76,0.0,0.00016,0.0,0.01899]
[1776704099943,80.12,75364.62,0.0,0.00016,0.0,0.01898]
[1776704104976,80.12,75362.1,0.0,0.00016,0.0,0.01891]
[1776704110013,80.12,75370.36,0.0,0.00016,0.0,0.01914]
[1776704115047,80.12,75367.84,0.0,0.00016,0.0,0.01907]
[1776704120083,80.12,75366.69,0.0,0.00016,0.0,0.01904]
[1776704125116,80.12,75361.28,0.0,0.00016,0.0,0.01889]
[1776704127132,80.12,75350.25,0.0,0.00015,0.0,0.01859]
[1776704128138,80.12,75336.8,0.0,0.00015,0.0,0.01823]
[1776704133174,80.12,75335.28,0.0,0.00015,0.0,0.01805]
[1776704138208,80.12,75333.13,0.0,0.00015,0.0,0.01799]
[1776704143251,80.12,75331.86,0.0,0.00015,0.0,0.01796]
[1776704149363,80.12,75330.39,0.0,0.00015,0.0,0.01792]
[1776704155333,80.12,75331.12,0.0,0.00015,0.0,0.01794]
[1776704160374,80.12,75330.78,0.0,0.00015,0.0,0.01793]
[1776704165407,80.12,75331.14,0.0,0.00015,0.0,0.01794]
[1776704171448,80.12,75331.88,0.0,0.00015,0.0,0.01796]
[1776704176488,80.12,75336.89,0.0,0.00015,0.0,0.01809]
[1776704181525,80.12,75336.94,0.0,0.00015,0.0,0.01809]
[1776704184555,80.12,75318.13,0.0,0.00015,0.0,0.0176]
[1776704189649,80.12,75313.77,0.0,0.00014,0.0,0.01749]
[1776704195632,80.12,75315.59,0.0,0.00014,0.0,0.0174]
[1776704202683,80.12,75315.72,0.0,0.00014,0.0,0.0174]
[1776704205703,80.12,75330.28,0.0,0.00015,0.0,0.01778]
[1776704208755,80.12,75344.02,0.0,0.00015,0.0,0.01814]
[1776704214773,80.12,75352.94,0.0,0.00015,0.0,0.01837]
[1776704219863,80.12,75344.68,0.0,0.00015,0.0,0.01815]
[1776704225849,80.12,75336.56,0.0,0.00015,0.0,0.01794]
[1776704230882,80.12,75341.2,0.0,0.00015,0.0,0.01806]
[1776704235920,80.12,75344.62,0.0,0.00015,0.0,0.01815]
[1776704240955,80.12,75341.98,0.0,0.00015,0.0,0.01808]
[1776704245992,80.12,75346.4,0.0,0.00015,0.0,0.0182]
[1776704251027,80.12,75353.92,0.0,0.00015,0.0,0.01826]
[1776704255055,80.12,75339.83,0.0,0.00015,0.0,0.01788]
[1776704259083,80.12,75358.61,0.0,0.00015,0.0,0.01838]
[1776704264118,80.12,75357.03,0.0,0.00015,0.0,0.01834]
[1776704270216,80.12,75353.42,0.0,0.00015,0.0,0.01824]
[1776704277212,80.12,75343.53,0.0,0.00015,0.0,0.01798]
[1776704280231,80.12,75330.71,0.0,0.00015,0.0,0.01765]
[1776704282249,80.12,75320.1,0.0,0.00014,0.0,0.01738]
[1776704283252,80.12,75310.16,0.0,0.00014,0.0,0.01713]
[1776704288286,80.12,75305.67,0.0,0.00014,0.0,0.01701]
[1776704293322,80.12,75296.23,0.0,0.00014,0.0,0.01678]
[1776704298356,80.12,75289.69,0.0,0.00014,0.0,0.01662]
[1776704304398,80.12,75293.02,0.0,0.00014,0.0,0.0167]
[1776704309442,80.12,75296.78,0.0,0.00014,0.0,0.01679]
[1776704314477,80.12,75294.71,0.0,0.00014,0.0,0.01661]
[1776704319512,80.12,75298.5,0.0,0.00014,0.0,0.0167]
[1776704324548,80.12,75302.62,0.0,0.00014,0.0,0.0168]
[1776704329586,80.12,75315.67,0.0,0.00014,0.0,0.01713]
[1776704334701,80.12,75320.78,0.0,0.00014,0.0,0.01726]
[1776704339737,80.12,75322.07,0.0,0.00014,0.0,0.01729]
[1776704344772,80.12,75319.99,0.0,0.00014,0.0,0.01724]
[1776704349807,80.12,75319.52,0.0,0.00014,0.0,0.01722]
[1776704354841,80.12,75319.68,0.0,0.00014,0.0,0.01723]
[1776704359879,80.12,75315.25,0.0,0.00014,0.0,0.01712]
[1776704361892,80.12,75304.05,0.0,0.00014,0.0,0.01684]
[1776704366928,80.12,75303.85,0.0,0.00014,0.0,0.01683]
[1776704371962,80.12,75303.71,0.0,0.00014,0.0,0.0167]
[1776704376999,80.12,75304.94,0.0,0.00014,0.0,0.01673]
[1776704382034,80.12,75307.31,0.0,0.00014,0.0,0.01678]
[1776704387069,80.12,75309.89,0.0,0.00014,0.0,0.01685]
[1776704392105,80.12,75317.76,0.0,0.00014,0.0,0.01704]
[1776704397160,80.12,75324.64,0.0,0.00014,0.0,0.01722]
[1776704399157,80.12,75343.85,0.0,0.00015,0.0,0.01771]
[1776704404201,80.12,75340.46,0.0,0.00015,0.0,0.01762]
[1776704406209,80.12,75351.09,0.0,0.00015,0.0,0.0179]
[1776704411248,80.12,75344.11,0.0,0.00015,0.0,0.01772]
[1776704416279,80.12,75344.19,0.0,0.00015,0.0,0.01772]
[1776704421314,80.12,75344.72,0.0,0.00015,0.0,0.01773]
[1776704424335,80.12,75355.66,0.0,0.00015,0.0,0.01802]
[1776704429370,80.12,75357.2,0.0,0.00015,0.0,0.01806]
[1776704434425,80.12,75368.34,0.0,0.00015,0.0,0.01821]
[1776704439434,80.12,75371.96,0.0,0.00015,0.0,0.01831]
[1776704444499,80.12,75372.82,0.0,0.00015,0.0,0.01833]
[1776704449530,80.12,75365.34,0.0,0.00015,0.0,0.01813]
[1776704450538,80.12,75375.09,0.0,0.00015,0.0,0.01839]
[1776704455572,80.12,75378.22,0.0,0.00015,0.0,0.01847]
[1776704460607,80.12,75376.68,0.0,0.00015,0.0,0.01843]
[1776704465642,80.12,75382.43,0.0,0.00015,0.0,0.01859]
[1776704470677,80.12,75382.54,0.0,0.00015,0.0,0.01859]
[1776704475715,80.12,75382.55,0.0,0.00015,0.0,0.01859]
[1776704480757,80.12,75386.78,0.0,0.00016,0.0,0.01871]
[1776704481754,80.12,75375.78,0.0,0.00015,0.0,0.01841]
[1776704482763,80.12,75362.98,0.0,0.00015,0.0,0.01807]
[1776704483770,80.12,75338.89,0.0,0.00014,0.0,0.01744]
[1776704488809,80.12,75337.72,0.0,0.00014,0.0,0.01741]
[1776704493842,80.12,75351.93,0.0,0.00015,0.0,0.01764]
[1776704498878,80.12,75358.02,0.0,0.00015,0.0,0.0178]
[1776704503909,80.12,75361.03,0.0,0.00015,0.0,0.01787]
[1776704508944,80.12,75363.99,0.0,0.00015,0.0,0.01795]
[1776704513980,80.12,75359.58,0.0,0.00015,0.0,0.01784]
[1776704519016,80.12,75360.19,0.0,0.00015,0.0,0.01785]
[1776704521031,80.12,75349.81,0.0,0.00015,0.0,0.01758]
[1776704526068,80.12,75350.09,0.0,0.00015,0.0,0.01759]
[1776704530094,80.12,75359.72,0.0,0.00015,0.0,0.01784]
[1776704535129,80.12,75351.45,0.0,0.00015,0.0,0.01763]
[1776704537151,80.12,75337.57,0.0,0.00014,0.0,0.01727]
[1776704541175,80.12,75325.14,0.0,0.00014,0.0,0.01696]
[1776704546211,80.12,75316.78,0.0,0.00014,0.0,0.01675]
[1776704548224,80.12,75299.71,0.0,0.00014,0.0,0.01634]
[1776704551246,80.12,75293.72,0.0,0.00013,0.0,0.01606]
[1776704556280,80.12,75294.55,0.0,0.00013,0.0,0.01608]
[1776704561317,80.12,75293.89,0.0,0.00013,0.0,0.01607]
[1776704566361,80.12,75293.42,0.0,0.00013,0.0,0.01605]
[1776704567359,80.12,75308.8,0.0,0.00014,0.0,0.01642]
[1776704572394,80.12,75321.99,0.0,0.00014,0.0,0.01675]
[1776704576441,80.12,75351.21,0.0,0.00015,0.0,0.01748]
[1776704577507,80.12,75351.21,0.0,0.00015,0.0,0.01748]
[1776704577529,80.12,75397.95,0.0,0.00016,0.0,0.01872]
[1776704579455,80.12,75448.82,0.0,0.00017,0.0,0.02015]
[1776704580474,80.12,75417.96,0.0,0.00016,0.0,0.01927]
[1776704585508,80.12,75393.66,0.0,0.00016,0.0,0.0186]
[1776704590544,80.12,75393.61,0.0,0.00016,0.0,0.0186]
[1776704595580,80.12,75393.55,0.0,0.00015,0.0,0.0186]
[1776704600620,80.12,75381.85,0.0,0.00015,0.0,0.01828]
[1776704605655,80.12,75390.44,0.0,0.00015,0.0,0.01851]
[1776704610694,80.12,75396.09,0.0,0.00016,0.0,0.01867]
[1776704613719,80.12,75383.04,0.0,0.00015,0.0,0.01817]
[1776704618758,80.12,75378.2,0.0,0.00015,0.0,0.01804]
[1776704623507,80.12,75394.31,0.0,0.00015,0.0,0.01847]
[1776704623559,80.12,75391.68,0.0,0.00015,0.0,0.0184]
[1776704626808,80.12,75405.05,0.0,0.00016,0.0,0.01876]
[1776704631842,80.12,75408.58,0.0,0.00016,0.0,0.01886]
[1776704636877,80.12,75399.22,0.0,0.00016,0.0,0.0186]
[1776704641918,80.12,75402.67,0.0,0.00016,0.0,0.0187]
[1776704642922,80.12,75415.87,0.0,0.00016,0.0,0.01906]
[1776704647966,80.12,75431.01,0.0,0.00016,0.0,0.01949]
[1776704649976,80.12,75442.2,0.0,0.00017,0.0,0.0198]
[1776704652996,80.12,75432.59,0.0,0.00016,0.0,0.01953]
[1776704656023,80.12,75445.17,0.0,0.00017,0.0,0.01989]
[1776704661066,80.12,75457.0,0.0,0.00017,0.0,0.02023]
[1776704662070,80.12,75471.27,0.0,0.00017,0.0,0.02066]
[1776704663077,80.12,75481.24,0.0,0.00018,0.0,0.02096]
[1776704668114,80.12,75483.83,0.0,0.00018,0.0,0.02103]
[1776704673148,80.12,75481.09,0.0,0.00017,0.0,0.02079]
[1776704674156,80.12,75471.36,0.0,0.00017,0.0,0.0205]
[1776704677176,80.12,75480.78,0.0,0.00017,0.0,0.02078]
[1776704682215,80.12,75488.4,0.0,0.00018,0.0,0.02101]
[1776704684228,80.12,75501.45,0.0,0.00018,0.0,0.02141]
[1776704689265,80.12,75498.6,0.0,0.00018,0.0,0.02132]
[1776704692283,80.12,75486.77,0.0,0.00018,0.0,0.02096]
[1776704697319,80.12,75480.79,0.0,0.00017,0.0,0.02078]
[1776704702518,80.12,75476.08,0.0,0.00017,0.0,0.02064]
[1776704707413,80.12,75463.21,0.0,0.00017,0.0,0.02026]
[1776704712437,80.12,75471.82,0.0,0.00017,0.0,0.02051]
[1776704714451,80.12,75462.28,0.0,0.00017,0.0,0.02023]
[1776704719489,80.12,75458.78,0.0,0.00017,0.0,0.02013]
[1776704724521,80.12,75457.28,0.0,0.00017,0.0,0.02009]
[1776704729560,80.12,75459.86,0.0,0.00017,0.0,0.02016]
[1776704734591,80.12,75472.02,0.0,0.00017,0.0,0.02036]
[1776704739627,80.12,75466.05,0.0,0.00017,0.0,0.02018]
[1776704744662,80.12,75455.16,0.0,0.00017,0.0,0.01987]
[1776704749701,80.12,75457.12,0.0,0.00017,0.0,0.01992]
[1776704751736,80.12,75471.1,0.0,0.00017,0.0,0.02033]
[1776704755741,80.12,75482.09,0.0,0.00017,0.0,0.02066]
[1776704760775,80.12,75483.55,0.0,0.00017,0.0,0.0207]
[1776704765811,80.12,75483.0,0.0,0.00017,0.0,0.02069]
[1776704766841,80.12,75494.42,0.0,0.00018,0.0,0.02103]
[1776704769854,80.12,75507.26,0.0,0.00018,0.0,0.02142]
[1776704770860,80.12,75516.43,0.0,0.00018,0.0,0.02171]
[1776704774889,80.12,75531.79,0.0,0.00019,0.0,0.02219]
[1776704779944,80.12,75539.94,0.0,0.00019,0.0,0.02246]
[1776704780954,80.12,75551.18,0.0,0.00019,0.0,0.02282]
[1776704781969,80.12,75561.63,0.0,0.0002,0.0,0.02317]
[1776704785978,80.12,75546.16,0.0,0.00019,0.0,0.02266]
[1776704790011,80.12,75534.28,0.0,0.00019,0.0,0.02227]
[1776704791013,80.12,75530.33,0.0,0.00019,0.0,0.02198]
[1776704796049,80.12,75524.79,0.0,0.00018,0.0,0.0218]
[1776704801087,80.12,75528.69,0.0,0.00018,0.0,0.02193]
[1776704806123,80.12,75537.38,0.0,0.00019,0.0,0.0222]
[1776704807131,80.12,75527.69,0.0,0.00018,0.0,0.02189]
[1776704810153,80.12,75518.15,0.0,0.00018,0.0,0.0216]
[1776704815186,80.12,75514.88,0.0,0.00018,0.0,0.02149]
[1776704820222,80.12,75513.03,0.0,0.00018,0.0,0.02144]
[1776704822279,80.12,75483.42,0.0,0.00017,0.0,0.02054]
[1776704828280,80.12,75484.99,0.0,0.00017,0.0,0.02058]
[1776704833315,80.12,75488.91,0.0,0.00017,0.0,0.0207]
[1776704838349,80.12,75488.54,0.0,0.00017,0.0,0.02069]
[1776704841374,80.12,75500.22,0.0,0.00018,0.0,0.02104]
[1776704844395,80.12,75509.93,0.0,0.00018,0.0,0.02134]
[1776704847416,80.12,75524.34,0.0,0.00018,0.0,0.02179]
[1776704849433,80.12,75533.42,0.0,0.00019,0.0,0.02208]
[1776704854486,80.12,75532.72,0.0,0.00018,0.0,0.02188]
[1776704859500,80.12,75527.63,0.0,0.00018,0.0,0.02172]
[1776704864536,80.12,75520.86,0.0,0.00018,0.0,0.02151]
[1776704869571,80.12,75518.18,0.0,0.00018,0.0,0.02143]
[1776704874606,80.12,75515.51,0.0,0.00018,0.0,0.02135]
[1776704879641,80.12,75520.41,0.0,0.00018,0.0,0.0215]
[1776704883213,80.12,75520.13,0.0,0.00018,0.0,0.02149]
[1776704883687,80.12,75519.41,0.0,0.00018,0.0,0.02147]
[1776704884699,80.12,75570.5,0.0,0.0002,0.0,0.02311]
[1776704885228,80.12,75570.5,0.0,0.0002,0.0,0.02311]
[1776704885710,80.12,75618.2,0.0,0.00021,0.0,0.02474]
[1776704886723,80.12,75630.03,0.0,0.00021,0.0,0.02516]
[1776704891757,80.12,75627.26,0.0,0.00021,0.0,0.02506]
[1776704895779,80.12,75617.15,0.0,0.00021,0.0,0.0247]
[1776704897793,80.12,75604.1,0.0,0.00021,0.0,0.02424]
[1776704902946,80.12,75600.54,0.0,0.0002,0.0,0.02412]
[1776704908869,80.12,75597.66,0.0,0.0002,0.0,0.02402]
[1776704911893,80.12,75593.8,0.0,0.0002,0.0,0.02371]
[1776704915920,80.12,75605.12,0.0,0.0002,0.0,0.0241]
[1776704917937,80.12,75616.16,0.0,0.00021,0.0,0.02448]
[1776704920956,80.12,75629.45,0.0,0.00021,0.0,0.02495]
[1776704925990,80.12,75632.98,0.0,0.00021,0.0,0.02507]
[1776704929013,80.12,75611.54,0.0,0.00021,0.0,0.02432]
[1776704934049,80.12,75604.38,0.0,0.0002,0.0,0.02407]
[1776704939083,80.12,75605.76,0.0,0.0002,0.0,0.02412]
[1776704940091,80.12,75618.93,0.0,0.00021,0.0,0.02458]
[1776704943255,80.12,75640.55,0.0,0.00022,0.0,0.02535]
[1776704946135,80.12,75651.39,0.0,0.00022,0.0,0.02574]
[1776704951169,80.12,75654.88,0.0,0.00022,0.0,0.02587]
[1776704956204,80.12,75644.66,0.0,0.00022,0.0,0.02549]
[1776704961246,80.12,75637.57,0.0,0.00021,0.0,0.02524]
[1776704962255,80.12,75627.45,0.0,0.00021,0.0,0.02488]
[1776704963388,80.12,75610.71,0.0,0.00021,0.0,0.02429]
[1776704969296,80.12,75612.82,0.0,0.00021,0.0,0.02436]
[1776704974330,80.12,75609.93,0.0,0.0002,0.0,0.02408]
[1776704979367,80.12,75608.64,0.0,0.0002,0.0,0.02403]
[1776704983530,80.12,75599.43,0.0,0.0002,0.0,0.02372]
[1776704989443,80.12,75580.04,0.0,0.0002,0.0,0.02307]
[1776704994479,80.12,75574.91,0.0,0.00019,0.0,0.0229]
[1776704999513,80.12,75582.67,0.0,0.0002,0.0,0.02315]
[1776705004551,80.12,75586.86,0.0,0.0002,0.0,0.02329]
[1776705005556,80.12,75604.05,0.0,0.0002,0.0,0.02388]
[1776705006563,80.12,75613.74,0.0,0.00021,0.0,0.02421]
[1776705011598,80.12,75616.13,0.0,0.00021,0.0,0.02429]
[1776705016634,80.12,75619.41,0.0,0.00021,0.0,0.02441]
[1776705019654,80.12,75630.76,0.0,0.00021,0.0,0.0248]
[1776705024690,80.12,75628.51,0.0,0.00021,0.0,0.02473]
[1776705029725,80.12,75620.8,0.0,0.00021,0.0,0.02445]
[1776705033884,80.12,75638.59,0.0,0.00021,0.0,0.02489]
[1776705038804,80.12,75629.38,0.0,0.00021,0.0,0.02457]
[1776705042821,80.12,75616.16,0.0,0.0002,0.0,0.02411]
[1776705043955,80.12,75597.81,0.0,0.0002,0.0,0.02348]
[1776705049868,80.12,75603.96,0.0,0.0002,0.0,0.02369]
[1776705052888,80.12,75613.85,0.0,0.0002,0.0,0.02403]
[1776705054027,80.12,75630.31,0.0,0.00021,0.0,0.0246]
[1776705059938,80.12,75622.06,0.0,0.00021,0.0,0.02431]
[1776705064973,80.12,75627.71,0.0,0.00021,0.0,0.02451]
[1776705070018,80.12,75627.5,0.0,0.00021,0.0,0.0245]
[1776705072022,80.12,75637.12,0.0,0.00021,0.0,0.02484]
[1776705077056,80.12,75638.5,0.0,0.00021,0.0,0.02489]
[1776705081093,80.12,75652.27,0.0,0.00022,0.0,0.02538]
[1776705086131,80.12,75651.89,0.0,0.00022,0.0,0.02537]
[1776705091166,80.12,75655.23,0.0,0.00022,0.0,0.0253]
[1776705096200,80.12,75655.33,0.0,0.00022,0.0,0.0253]
[1776705098213,80.12,75672.94,0.0,0.00022,0.0,0.02594]
[1776705103253,80.12,75669.11,0.0,0.00022,0.0,0.0258]
[1776705108287,80.12,75672.65,0.0,0.00022,0.0,0.02593]
[1776705112315,80.12,75662.09,0.0,0.00022,0.0,0.02555]
[1776705117350,80.12,75675.64,0.0,0.00022,0.0,0.02604]
[1776705122386,80.12,75675.54,0.0,0.00022,0.0,0.02604]
[1776705126422,80.12,75685.97,0.0,0.00023,0.0,0.02643]
[1776705127426,80.12,75697.31,0.0,0.00023,0.0,0.02686]
[1776705132469,80.12,75687.59,0.0,0.00023,0.0,0.02649]
[1776705133476,80.12,75677.08,0.0,0.00022,0.0,0.0261]
[1776705138511,80.12,75688.66,0.0,0.00023,0.0,0.02653]
[1776705143546,80.12,75686.0,0.0,0.00023,0.0,0.02643]
[1776705148581,80.12,75687.98,0.0,0.00023,0.0,0.02651]
[1776705150598,80.12,75666.07,0.0,0.00022,0.0,0.02569]
[1776705155635,80.12,75666.23,0.0,0.00022,0.0,0.0255]
[1776705159683,80.12,75676.06,0.0,0.00022,0.0,0.02586]
[1776705161700,80.12,75667.0,0.0,0.00022,0.0,0.02553]
[1776705163714,80.12,75653.09,0.0,0.00021,0.0,0.02503]
[1776705168749,80.12,75654.21,0.0,0.00021,0.0,0.02507]
[1776705173798,80.12,75653.69,0.0,0.00021,0.0,0.02505]
[1776705178834,80.12,75653.57,0.0,0.00021,0.0,0.02505]
[1776705182862,80.12,75636.28,0.0,0.00021,0.0,0.02444]
[1776705187897,80.12,75640.42,0.0,0.00021,0.0,0.02458]
[1776705192932,80.12,75638.81,0.0,0.00021,0.0,0.02452]
[1776705197969,80.12,75642.86,0.0,0.00021,0.0,0.02467]
[1776705203004,80.12,75641.55,0.0,0.00021,0.0,0.02462]
[1776705208038,80.12,75648.76,0.0,0.00021,0.0,0.02488]
[1776705213073,80.12,75639.66,0.0,0.00021,0.0,0.02437]
[1776705218109,80.12,75640.58,0.0,0.00021,0.0,0.0244]
[1776705223144,80.12,75641.02,0.0,0.00021,0.0,0.02441]
[1776705228179,80.12,75641.3,0.0,0.00021,0.0,0.02442]
[1776705233214,80.12,75640.99,0.0,0.00021,0.0,0.02441]
[1776705237245,80.12,75660.79,0.0,0.00021,0.0,0.02511]
[1776705239259,80.12,75670.01,0.0,0.00022,0.0,0.02545]
[1776705244291,80.12,75672.26,0.0,0.00022,0.0,0.02553]
[1776705249326,80.12,75664.83,0.0,0.00022,0.0,0.02526]
[1776705254362,80.12,75670.58,0.0,0.00022,0.0,0.02547]
[1776705259396,80.12,75672.11,0.0,0.00022,0.0,0.02552]
[1776705264433,80.12,75675.38,0.0,0.00022,0.0,0.02564]
[1776705269469,80.12,75684.31,0.0,0.00022,0.0,0.02597]
[1776705270473,80.12,75670.52,0.0,0.00022,0.0,0.02547]
[1776705271480,80.12,75659.15,0.0,0.00021,0.0,0.02486]
[1776705274501,80.12,75650.05,0.0,0.00021,0.0,0.02454]
[1776705279536,80.12,75643.67,0.0,0.00021,0.0,0.02432]
[1776705284579,80.12,75637.78,0.0,0.00021,0.0,0.02412]
[1776705289607,80.12,75635.12,0.0,0.0002,0.0,0.02402]
[1776705294643,80.12,75640.89,0.0,0.00021,0.0,0.02422]
[1776705296763,80.12,75651.08,0.0,0.00021,0.0,0.02458]
[1776705301692,80.12,75637.18,0.0,0.00021,0.0,0.02409]
[1776705306727,80.12,75635.91,0.0,0.0002,0.0,0.02405]
[1776705311763,80.12,75635.34,0.0,0.0002,0.0,0.02403]
[1776705316797,80.12,75639.97,0.0,0.00021,0.0,0.02419]
[1776705321832,80.12,75639.91,0.0,0.00021,0.0,0.02419]
[1776705326868,80.12,75647.3,0.0,0.00021,0.0,0.02445]
[1776705331902,80.12,75646.06,0.0,0.00021,0.0,0.02422]
[1776705336938,80.12,75643.83,0.0,0.00021,0.0,0.02414]
[1776705341973,80.12,75644.45,0.0,0.00021,0.0,0.02416]
[1776705346113,80.12,75635.14,0.0,0.0002,0.0,0.02384]
[1776705352043,80.12,75640.66,0.0,0.0002,0.0,0.02403]
[1776705356182,80.12,75630.73,0.0,0.0002,0.0,0.02369]
[1776705362225,80.12,75613.19,0.0,0.0002,0.0,0.0231]
[1776705368156,80.12,75615.86,0.0,0.0002,0.0,0.02319]
[1776705373302,80.12,75625.36,0.0,0.0002,0.0,0.02351]
[1776705378226,80.12,75638.66,0.0,0.0002,0.0,0.02396]
[1776705383373,80.12,75642.54,0.0,0.00021,0.0,0.02409]
[1776705389304,80.12,75637.0,0.0,0.0002,0.0,0.0239]
[1776705391317,80.12,75633.27,0.0,0.0002,0.0,0.02359]
[1776705396466,80.12,75641.09,0.0,0.0002,0.0,0.02386]
[1776705402398,80.12,75646.74,0.0,0.00021,0.0,0.02405]
[1776705407430,80.12,75648.28,0.0,0.00021,0.0,0.02411]
[1776705411457,80.12,75638.98,0.0,0.0002,0.0,0.02379]
[1776705416612,80.12,75629.67,0.0,0.0002,0.0,0.02347]
[1776705422536,80.12,75619.88,0.0,0.0002,0.0,0.02314]
[1776705424550,80.12,75629.24,0.0,0.0002,0.0,0.02346]
[1776705429584,80.12,75638.01,0.0,0.0002,0.0,0.02375]
[1776705434619,80.12,75645.31,0.0,0.0002,0.0,0.02401]
[1776705439655,80.12,75637.62,0.0,0.0002,0.0,0.02374]
[1776705444690,80.12,75641.51,0.0,0.0002,0.0,0.02387]
[1776705448718,80.12,75660.47,0.0,0.00021,0.0,0.02453]
[1776705449727,80.12,75670.23,0.0,0.00021,0.0,0.02488]
[1776705452745,80.12,75690.89,0.0,0.00022,0.0,0.02543]
[1776705457810,80.12,75698.26,0.0,0.00022,0.0,0.0257]
[1776705462858,80.12,75705.43,0.0,0.00022,0.0,0.02596]
[1776705467884,80.12,75712.32,0.0,0.00022,0.0,0.02622]
[1776705472920,80.12,75710.31,0.0,0.00022,0.0,0.02614]
[1776705473927,80.12,75722.44,0.0,0.00023,0.0,0.0266]
[1776705478963,80.12,75716.97,0.0,0.00023,0.0,0.02639]
[1776705483999,80.12,75725.99,0.0,0.00023,0.0,0.02673]
[1776705489037,80.12,75731.64,0.0,0.00023,0.0,0.02695]
[1776705491048,80.12,75745.81,0.0,0.00024,0.0,0.0275]
[1776705493072,80.12,75767.81,0.0,0.00024,0.0,0.02837]
[1776705498101,80.12,75771.29,0.0,0.00025,0.0,0.02851]
[1776705502128,80.12,75761.81,0.0,0.00024,0.0,0.02813]
[1776705507281,80.12,75761.62,0.0,0.00024,0.0,0.02812]
[1776705513210,80.12,75757.6,0.0,0.00024,0.0,0.02775]
[1776705518245,80.12,75759.11,0.0,0.00024,0.0,0.02781]
[1776705521267,80.12,75775.62,0.0,0.00025,0.0,0.02847]
[1776705522274,80.12,75785.55,0.0,0.00025,0.0,0.02887]
[1776705524294,80.12,75797.18,0.0,0.00025,0.0,0.02935]
[1776705525308,80.12,75807.52,0.0,0.00026,0.0,0.02978]
[1776705526313,80.12,75817.08,0.0,0.00026,0.0,0.03019]
[1776705527439,80.12,75833.31,0.0,0.00027,0.0,0.03088]
[1776705529336,80.12,75847.28,0.0,0.00027,0.0,0.03149]
[1776705530381,80.12,75877.12,0.0,0.00029,0.0,0.03284]
[1776705532374,80.12,75863.88,0.0,0.00028,0.0,0.03223]
[1776705534389,80.12,75874.35,0.0,0.00028,0.0,0.03271]
[1776705536404,80.12,75858.11,0.0,0.00028,0.0,0.03198]
[1776705537516,80.12,75842.25,0.0,0.00027,0.0,0.03127]
[1776705540437,80.12,75832.04,0.0,0.00027,0.0,0.03083]
[1776705545478,80.12,75834.12,0.0,0.00027,0.0,0.03092]
[1776705547597,80.12,75865.35,0.0,0.00028,0.0,0.0323]
[1776705552529,80.12,75885.38,0.0,0.00029,0.0,0.03322]
[1776705557681,80.12,75889.23,0.0,0.00029,0.0,0.0334]
[1776705563606,80.12,75889.03,0.0,0.00029,0.0,0.03339]
[1776705568642,80.12,75880.61,0.0,0.00029,0.0,0.033]
[1776705573675,80.12,75870.26,0.0,0.00028,0.0,0.03228]
[1776705575689,80.12,75860.54,0.0,0.00028,0.0,0.03185]
[1776705580727,80.12,75869.17,0.0,0.00028,0.0,0.03224]
[1776705583745,80.12,75859.16,0.0,0.00028,0.0,0.03179]
[1776705588793,80.12,75867.44,0.0,0.00028,0.0,0.03216]
[1776705593821,80.12,75866.85,0.0,0.00028,0.0,0.03213]
[1776705598856,80.12,75867.31,0.0,0.00028,0.0,0.03215]
[1776705602888,80.12,75854.26,0.0,0.00027,0.0,0.03157]
[1776705604907,80.12,75835.12,0.0,0.00027,0.0,0.03073]
[1776705605912,80.12,75825.97,0.0,0.00026,0.0,0.03034]
[1776705608932,80.12,75804.55,0.0,0.00025,0.0,0.02944]
[1776705609943,80.12,75792.33,0.0,0.00025,0.0,0.02893]
[1776705613973,80.12,75803.86,0.0,0.00025,0.0,0.02941]
[1776705619005,80.12,75809.9,0.0,0.00026,0.0,0.02966]
[1776705621020,80.12,75798.95,0.0,0.00025,0.0,0.0292]
[1776705625064,80.12,75785.88,0.0,0.00025,0.0,0.02867]
[1776705626073,80.12,75763.87,0.0,0.00024,0.0,0.02779]
[1776705631114,80.12,75758.52,0.0,0.00024,0.0,0.02737]
[1776705636154,80.12,75763.3,0.0,0.00024,0.0,0.02756]
[1776705641197,80.12,75760.55,0.0,0.00024,0.0,0.02745]
[1776705646222,80.12,75758.93,0.0,0.00024,0.0,0.02739]
[1776705650251,80.12,75768.01,0.0,0.00024,0.0,0.02774]
[1776705655287,80.12,75760.47,0.0,0.00024,0.0,0.02745]
[1776705660321,80.12,75765.69,0.0,0.00024,0.0,0.02765]
[1776705665356,80.12,75769.69,0.0,0.00024,0.0,0.02781]
[1776705667370,80.12,75780.82,0.0,0.00024,0.0,0.02825]
[1776705672407,80.12,75798.0,0.0,0.00025,0.0,0.02895]
[1776705674421,80.12,75808.3,0.0,0.00025,0.0,0.02937]
[1776705679251,80.12,75811.02,0.0,0.00026,0.0,0.02948]
[1776705679457,80.12,75811.02,0.0,0.00026,0.0,0.02948]
[1776705684490,80.12,75791.45,0.0,0.00025,0.0,0.02868]
[1776705689526,80.12,75788.25,0.0,0.00025,0.0,0.02855]
[1776705694560,80.12,75786.98,0.0,0.00024,0.0,0.02828]
[1776705699595,80.12,75784.74,0.0,0.00024,0.0,0.02819]
[1776705704631,80.12,75783.66,0.0,0.00024,0.0,0.02815]
[1776705709665,80.12,75788.95,0.0,0.00024,0.0,0.02836]
[1776705714700,80.12,75804.26,0.0,0.00025,0.0,0.02898]
[1776705719744,80.12,75804.95,0.0,0.00025,0.0,0.02901]
[1776705724782,80.12,75806.45,0.0,0.00025,0.0,0.02907]
[1776705729813,80.12,75813.14,0.0,0.00025,0.0,0.02935]
[1776705734848,80.12,75810.31,0.0,0.00025,0.0,0.02923]
[1776705739917,80.12,75810.07,0.0,0.00025,0.0,0.02922]
[1776705744932,80.12,75807.52,0.0,0.00025,0.0,0.02912]
[1776705749970,80.12,75798.09,0.0,0.00025,0.0,0.02873]
[1776705755013,80.12,75817.46,0.0,0.00025,0.0,0.02931]
[1776705760041,80.12,75816.78,0.0,0.00025,0.0,0.02928]
[1776705766084,80.12,75817.11,0.0,0.00025,0.0,0.02929]
[1776705771120,80.12,75792.27,0.0,0.00024,0.0,0.02828]
[1776705776156,80.12,75785.02,0.0,0.00024,0.0,0.02799]
[1776705781201,80.12,75790.87,0.0,0.00024,0.0,0.02823]
[1776705786241,80.12,75802.21,0.0,0.00025,0.0,0.02868]
[1776705789260,80.12,75782.71,0.0,0.00024,0.0,0.0279]
[1776705794300,80.12,75780.7,0.0,0.00024,0.0,0.02782]
[1776705799341,80.12,75765.8,0.0,0.00023,0.0,0.02724]
[1776705804374,80.12,75755.94,0.0,0.00023,0.0,0.02686]
[1776705809410,80.12,75741.69,0.0,0.00023,0.0,0.02632]
[1776705814445,80.12,75761.2,0.0,0.00023,0.0,0.02685]
[1776705819480,80.12,75763.13,0.0,0.00023,0.0,0.02693]
[1776705824522,80.12,75759.24,0.0,0.00023,0.0,0.02678]
[1776705829558,80.12,75763.75,0.0,0.00023,0.0,0.02695]
[1776705834597,80.12,75785.14,0.0,0.00024,0.0,0.02779]
[1776705839633,80.12,75783.96,0.0,0.00024,0.0,0.02774]
[1776705844668,80.12,75798.55,0.0,0.00024,0.0,0.02832]
[1776705849705,80.12,75797.9,0.0,0.00024,0.0,0.02829]
[1776705854740,80.12,75799.72,0.0,0.00025,0.0,0.02837]
[1776705859775,80.12,75786.7,0.0,0.00024,0.0,0.02785]
[1776705864810,80.12,75798.26,0.0,0.00024,0.0,0.02831]
[1776705870852,80.12,75796.2,0.0,0.00024,0.0,0.02823]
[1776705875887,80.12,75803.58,0.0,0.00024,0.0,0.02831]
[1776705880922,80.12,75796.03,0.0,0.00024,0.0,0.02801]
[1776705885958,80.12,75790.73,0.0,0.00024,0.0,0.0278]
[1776705891009,80.12,75781.28,0.0,0.00024,0.0,0.02742]
[1776705897045,80.12,75764.89,0.0,0.00023,0.0,0.02679]
[1776705902155,80.12,75766.17,0.0,0.00023,0.0,0.02684]
[1776705908125,80.12,75764.34,0.0,0.00023,0.0,0.02677]
[1776705913159,80.12,75751.37,0.0,0.00023,0.0,0.02628]
[1776705918197,80.12,75751.76,0.0,0.00023,0.0,0.02629]
[1776705923233,80.12,75742.06,0.0,0.00022,0.0,0.02593]
[1776705928266,80.12,75750.14,0.0,0.00023,0.0,0.02623]
[1776705930940,80.12,75755.59,0.0,0.00023,0.0,0.02644]
[1776705931289,80.12,75752.66,0.0,0.00022,0.0,0.02613]
[1776705936322,80.12,75749.61,0.0,0.00022,0.0,0.02601]
[1776705941361,80.12,75748.42,0.0,0.00022,0.0,0.02597]
[1776705944381,80.12,75736.67,0.0,0.00022,0.0,0.02553]
[1776705948409,80.12,75747.35,0.0,0.00022,0.0,0.02593]
[1776705951429,80.12,75757.61,0.0,0.00023,0.0,0.02631]
[1776705953444,80.12,75770.38,0.0,0.00023,0.0,0.0268]
[1776705958479,80.12,75772.51,0.0,0.00023,0.0,0.02688]
[1776705961500,80.12,75760.39,0.0,0.00023,0.0,0.02642]
[1776705966535,80.12,75757.45,0.0,0.00023,0.0,0.02631]
[1776705971573,80.12,75767.12,0.0,0.00023,0.0,0.02667]
[1776705976613,80.12,75772.3,0.0,0.00023,0.0,0.02687]
[1776705978623,80.12,75759.41,0.0,0.00023,0.0,0.02638]
[1776705980638,80.12,75745.97,0.0,0.00022,0.0,0.02588]
[1776705982725,80.12,75757.55,0.0,0.00023,0.0,0.02631]
[1776705986680,80.12,75767.12,0.0,0.00023,0.0,0.02667]
[1776705991714,80.12,75768.96,0.0,0.00023,0.0,0.02654]
[1776705996750,80.12,75770.01,0.0,0.00023,0.0,0.02658]
[1776706001783,80.12,75765.49,0.0,0.00023,0.0,0.02641]
[1776706007828,80.12,75765.72,0.0,0.00023,0.0,0.02641]
[1776706012934,80.12,75764.41,0.0,0.00023,0.0,0.02637]
[1776706016891,80.12,75752.12,0.0,0.00022,0.0,0.02591]
[1776706021926,80.12,75752.67,0.0,0.00022,0.0,0.02593]
[1776706026965,80.12,75759.59,0.0,0.00023,0.0,0.02618]
[1776706030993,80.12,75749.7,0.0,0.00022,0.0,0.02582]
[1776706036028,80.12,75758.47,0.0,0.00023,0.0,0.02614]
[1776706041063,80.12,75766.73,0.0,0.00023,0.0,0.02645]
[1776706043145,80.12,75750.52,0.0,0.00022,0.0,0.02585]
[1776706049120,80.12,75754.72,0.0,0.00022,0.0,0.026]
[1776706054154,80.12,75753.18,0.0,0.00022,0.0,0.02575]
[1776706059189,80.12,75753.34,0.0,0.00022,0.0,0.02575]
[1776706064224,80.12,75749.94,0.0,0.00022,0.0,0.02563]
[1776706069260,80.12,75755.49,0.0,0.00022,0.0,0.02583]
[1776706071273,80.12,75765.16,0.0,0.00023,0.0,0.02619]
[1776706074424,80.12,75765.9,0.0,0.00023,0.0,0.02622]
[1776706074508,80.12,75765.55,0.0,0.00023,0.0,0.02621]
[1776706075714,80.12,75765.55,0.0,0.00023,0.0,0.02621]
[1776706076308,80.12,75765.42,0.0,0.00023,0.0,0.0262]
[1776706081345,80.12,75759.63,0.0,0.00022,0.0,0.02598]
[1776706083427,80.12,75743.75,0.0,0.00022,0.0,0.0254]
[1776706085372,80.12,75733.44,0.0,0.00022,0.0,0.02503]
[1776706088396,80.12,75719.78,0.0,0.00021,0.0,0.02454]
[1776706093497,80.12,75711.23,0.0,0.00021,0.0,0.02424]
[1776706099472,80.12,75705.05,0.0,0.00021,0.0,0.02402]
[1776706104507,80.12,75708.56,0.0,0.00021,0.0,0.02415]
[1776706109542,80.12,75707.23,0.0,0.00021,0.0,0.0241]
[1776706114577,80.12,75724.7,0.0,0.00021,0.0,0.02452]
[1776706119612,80.12,75736.8,0.0,0.00021,0.0,0.02495]
[1776706121626,80.12,75726.71,0.0,0.00021,0.0,0.02459]
[1776706126665,80.12,75726.05,0.0,0.00021,0.0,0.02457]
[1776706131700,80.12,75725.96,0.0,0.00021,0.0,0.02457]
[1776706136735,80.12,75729.97,0.0,0.00021,0.0,0.02471]
[1776706140764,80.12,75740.64,0.0,0.00022,0.0,0.02509]
[1776706145799,80.12,75739.87,0.0,0.00022,0.0,0.02506]
[1776706150836,80.12,75742.83,0.0,0.00022,0.0,0.02517]
[1776706153920,80.12,75757.3,0.0,0.00022,0.0,0.0257]
[1776706159896,80.12,75753.2,0.0,0.00022,0.0,0.02555]
[1776706164931,80.12,75757.24,0.0,0.00022,0.0,0.0257]
[1776706169966,80.12,75758.84,0.0,0.00022,0.0,0.02576]
[1776706175004,80.12,75757.31,0.0,0.00022,0.0,0.0255]
[1776706180036,80.12,75754.63,0.0,0.00022,0.0,0.0254]
[1776706184129,80.12,75730.73,0.0,0.00021,0.0,0.02454]
[1776706190107,80.12,75735.84,0.0,0.00021,0.0,0.02473]
[1776706195141,80.12,75735.35,0.0,0.00021,0.0,0.02471]
[1776706200185,80.12,75730.52,0.0,0.00021,0.0,0.02454]
[1776706205220,80.12,75723.13,0.0,0.00021,0.0,0.02428]
[1776706208242,80.12,75736.84,0.0,0.00021,0.0,0.02476]
[1776706212273,80.12,75747.43,0.0,0.00022,0.0,0.02514]
[1776706217306,80.12,75740.28,0.0,0.00021,0.0,0.02488]
[1776706222341,80.12,75731.4,0.0,0.00021,0.0,0.02457]
[1776706227375,80.12,75728.21,0.0,0.00021,0.0,0.02446]
[1776706232410,80.12,75715.99,0.0,0.0002,0.0,0.02384]
[1776706237446,80.12,75716.58,0.0,0.0002,0.0,0.02386]
[1776706241473,80.12,75706.0,0.0,0.0002,0.0,0.0235]
[1776706244551,80.12,75688.57,0.0,0.0002,0.0,0.02291]
[1776706248529,80.12,75679.46,0.0,0.00019,0.0,0.02261]
[1776706253561,80.12,75673.18,0.0,0.00019,0.0,0.02241]
[1776706258601,80.12,75668.44,0.0,0.00019,0.0,0.02225]
[1776706259604,80.12,75658.05,0.0,0.00019,0.0,0.02192]
[1776706264693,80.12,75635.87,0.0,0.00018,0.0,0.02122]
[1776706268672,80.12,75623.73,0.0,0.00018,0.0,0.02085]
[1776706273706,80.12,75618.2,0.0,0.00018,0.0,0.02068]
[1776706278762,80.12,75621.78,0.0,0.00018,0.0,0.02079]
[1776706280777,80.12,75634.52,0.0,0.00018,0.0,0.02118]
[1776706283794,80.12,75623.36,0.0,0.00018,0.0,0.02084]
[1776706288827,80.12,75624.28,0.0,0.00018,0.0,0.02086]
[1776706293862,80.12,75622.74,0.0,0.00018,0.0,0.02065]
[1776706297890,80.12,75613.78,0.0,0.00017,0.0,0.02038]
[1776706302924,80.12,75611.7,0.0,0.00017,0.0,0.02032]
[1776706307962,80.12,75614.18,0.0,0.00017,0.0,0.02039]
[1776706308969,80.12,75624.85,0.0,0.00018,0.0,0.02072]
[1776706312996,80.12,75634.71,0.0,0.00018,0.0,0.02102]
[1776706316028,80.12,75645.4,0.0,0.00018,0.0,0.02135]
[1776706318034,80.12,75655.52,0.0,0.00019,0.0,0.02166]
[1776706323069,80.12,75647.69,0.0,0.00018,0.0,0.02142]
[1776706328106,80.12,75635.79,0.0,0.00018,0.0,0.02105]
[1776706333140,80.12,75641.56,0.0,0.00018,0.0,0.02123]
[1776706338176,80.12,75638.74,0.0,0.00018,0.0,0.02114]
[1776706342239,80.12,75655.68,0.0,0.00019,0.0,0.02167]
[1776706347246,80.12,75648.71,0.0,0.00018,0.0,0.02145]
[1776706351308,80.12,75635.53,0.0,0.00018,0.0,0.02087]
[1776706356316,80.12,75636.99,0.0,0.00018,0.0,0.02092]
[1776706361376,80.12,75647.13,0.0,0.00018,0.0,0.02123]
[1776706366379,80.12,75653.75,0.0,0.00018,0.0,0.02144]
[1776706371446,80.12,75660.15,0.0,0.00018,0.0,0.02164]
[1776706376450,80.12,75661.81,0.0,0.00019,0.0,0.02169]
[1776706381518,80.12,75660.89,0.0,0.00019,0.0,0.02166]
[1776706385513,80.12,75649.51,0.0,0.00018,0.0,0.02131]
[1776706386520,80.12,75636.06,0.0,0.00018,0.0,0.02089]
[1776706391588,80.12,75636.01,0.0,0.00018,0.0,0.02089]
[1776706394580,80.12,75646.07,0.0,0.00018,0.0,0.0212]
[1776706399612,80.12,75646.72,0.0,0.00018,0.0,0.02122]
[1776706404646,80.12,75652.0,0.0,0.00018,0.0,0.02138]
[1776706407667,80.12,75662.16,0.0,0.00019,0.0,0.0217]
[1776706412704,80.12,75667.82,0.0,0.00019,0.0,0.02171]
[1776706417737,80.12,75669.76,0.0,0.00019,0.0,0.02177]
[1776706422779,80.12,75673.05,0.0,0.00019,0.0,0.02188]
[1776706427815,80.12,75674.22,0.0,0.00019,0.0,0.02191]
[1776706432852,80.12,75672.82,0.0,0.00019,0.0,0.02187]
[1776706435871,80.12,75683.25,0.0,0.00019,0.0,0.0222]
[1776706440906,80.12,75675.19,0.0,0.00019,0.0,0.02194]
[1776706445941,80.12,75673.0,0.0,0.00019,0.0,0.02187]
[1776706450976,80.12,75663.27,0.0,0.00018,0.0,0.02157]
[1776706456044,80.12,75661.83,0.0,0.00018,0.0,0.02152]
[1776706459043,80.12,75673.86,0.0,0.00019,0.0,0.0219]
[1776706464079,80.12,75671.4,0.0,0.00019,0.0,0.02182]
[1776706470119,80.12,75669.84,0.0,0.00019,0.0,0.02177]
[1776706474147,80.12,75660.92,0.0,0.00018,0.0,0.02132]
[1776706479182,80.12,75658.41,0.0,0.00018,0.0,0.02124]
[1776706482226,80.12,75672.54,0.0,0.00019,0.0,0.02169]
[1776706487238,80.12,75677.31,0.0,0.00019,0.0,0.02184]
[1776706492298,80.12,75673.31,0.0,0.00019,0.0,0.02171]
[1776706497310,80.12,75671.37,0.0,0.00019,0.0,0.02165]
[1776706501340,80.12,75661.43,0.0,0.00018,0.0,0.02134]
[1776706506373,80.12,75648.64,0.0,0.00018,0.0,0.02094]
[1776706511407,80.12,75646.59,0.0,0.00018,0.0,0.02088]
[1776706516443,80.12,75660.14,0.0,0.00018,0.0,0.0213]
[1776706519463,80.12,75669.2,0.0,0.00018,0.0,0.02158]
[1776706524499,80.12,75662.96,0.0,0.00018,0.0,0.02138]
[1776706529534,80.12,75664.16,0.0,0.00018,0.0,0.02142]
[1776706531550,80.12,75658.97,0.0,0.00018,0.0,0.02109]
[1776706536584,80.12,75662.04,0.0,0.00018,0.0,0.02119]
[1776706539606,80.12,75644.18,0.0,0.00018,0.0,0.02064]
[1776706541620,80.12,75653.65,0.0,0.00018,0.0,0.02093]
[1776706542661,80.12,75665.28,0.0,0.00018,0.0,0.02129]
[1776706544655,80.12,75655.63,0.0,0.00018,0.0,0.02099]
[1776706546666,80.12,75674.41,0.0,0.00018,0.0,0.02157]
[1776706549682,80.12,75685.62,0.0,0.00019,0.0,0.02193]
[1776706554719,80.12,75683.25,0.0,0.00019,0.0,0.02185]
[1776706558749,80.12,75672.03,0.0,0.00018,0.0,0.0215]
[1776706563782,80.12,75664.32,0.0,0.00018,0.0,0.02126]
[1776706566806,80.12,75677.82,0.0,0.00019,0.0,0.02168]
[1776706568827,80.12,75691.83,0.0,0.00019,0.0,0.02213]
[1776706573874,80.12,75687.09,0.0,0.00019,0.0,0.02198]
[1776706578909,80.12,75648.77,0.0,0.00018,0.0,0.02078]
[1776706582960,80.12,75636.57,0.0,0.00017,0.0,0.02041]
[1776706587972,80.12,75638.17,0.0,0.00017,0.0,0.02046]
[1776706593038,80.12,75639.43,0.0,0.00017,0.0,0.02033]
[1776706595019,80.12,75649.45,0.0,0.00018,0.0,0.02063]
[1776706600057,80.12,75645.84,0.0,0.00018,0.0,0.02052]
[1776706605091,80.12,75650.75,0.0,0.00018,0.0,0.02067]
[1776706610126,80.12,75659.35,0.0,0.00018,0.0,0.02093]
[1776706614154,80.12,75668.5,0.0,0.00018,0.0,0.02122]
[1776706619195,80.12,75664.43,0.0,0.00018,0.0,0.02109]
[1776706623218,80.12,75676.7,0.0,0.00018,0.0,0.02147]
[1776706626245,80.12,75686.11,0.0,0.00019,0.0,0.02177]
[1776706631308,80.12,75681.32,0.0,0.00019,0.0,0.02162]
[1776706636319,80.12,75672.1,0.0,0.00018,0.0,0.02133]
[1776706641379,80.12,75671.17,0.0,0.00018,0.0,0.0213]
[1776706646391,80.12,75669.68,0.0,0.00018,0.0,0.02125]
[1776706651423,80.12,75677.28,0.0,0.00018,0.0,0.02132]
[1776706653435,80.12,75688.98,0.0,0.00019,0.0,0.02169]
[1776706656460,80.12,75698.07,0.0,0.00019,0.0,0.02198]
[1776706661519,80.12,75697.71,0.0,0.00019,0.0,0.02197]
[1776706666532,80.12,75698.94,0.0,0.00019,0.0,0.02201]
[1776706671589,80.12,75709.35,0.0,0.00019,0.0,0.02234]
[1776706676609,80.12,75708.47,0.0,0.00019,0.0,0.02231]
[1776706681660,80.12,75716.23,0.0,0.00019,0.0,0.02257]
[1776706683674,80.12,75729.45,0.0,0.0002,0.0,0.02301]
[1776706688695,80.12,75717.0,0.0,0.00019,0.0,0.02259]
[1776706693746,80.12,75716.76,0.0,0.00019,0.0,0.02259]
[1776706698765,80.12,75722.94,0.0,0.0002,0.0,0.02279]
[1776706703816,80.12,75724.61,0.0,0.0002,0.0,0.02284]
[1776706708837,80.12,75729.21,0.0,0.0002,0.0,0.023]
[1776706713886,80.12,75730.15,0.0,0.0002,0.0,0.02285]
[1776706718908,80.12,75730.0,0.0,0.0002,0.0,0.02284]
[1776706723956,80.12,75734.77,0.0,0.0002,0.0,0.023]
[1776706728978,80.12,75740.21,0.0,0.0002,0.0,0.02318]
[1776706734028,80.12,75738.74,0.0,0.0002,0.0,0.02314]
[1776706739063,80.12,75749.39,0.0,0.0002,0.0,0.0235]
[1776706742074,80.12,75770.54,0.0,0.00021,0.0,0.02423]
[1776706747122,80.12,75762.84,0.0,0.00021,0.0,0.02396]
[1776706752146,80.12,75762.75,0.0,0.00021,0.0,0.02396]
[1776706755172,80.12,75772.27,0.0,0.00021,0.0,0.02429]
[1776706760201,80.12,75779.08,0.0,0.00021,0.0,0.02453]
[1776706765236,80.12,75782.99,0.0,0.00021,0.0,0.02467]
[1776706766243,80.12,75791.95,0.0,0.00022,0.0,0.02499]
[1776706767264,80.12,75804.79,0.0,0.00022,0.0,0.02546]
[1776706772287,80.12,75802.69,0.0,0.00022,0.0,0.02518]
[1776706777336,80.12,75811.17,0.0,0.00022,0.0,0.02549]
[1776706782355,80.12,75817.89,0.0,0.00022,0.0,0.02574]
[1776706787414,80.12,75816.4,0.0,0.00022,0.0,0.02569]
[1776706792424,80.12,75795.87,0.0,0.00022,0.0,0.02494]
[1776706794440,80.12,75784.32,0.0,0.00021,0.0,0.02452]
[1776706799474,80.12,75771.14,0.0,0.00021,0.0,0.02406]
[1776706804511,80.12,75764.95,0.0,0.00021,0.0,0.02384]
[1776706809545,80.12,75754.13,0.0,0.0002,0.0,0.02347]
[1776706811569,80.12,75744.06,0.0,0.0002,0.0,0.02313]
[1776706815588,80.12,75757.55,0.0,0.0002,0.0,0.02359]
[1776706820626,80.12,75761.45,0.0,0.0002,0.0,0.02372]
[1776706823646,80.12,75744.08,0.0,0.0002,0.0,0.02313]
[1776706828679,80.12,75743.31,0.0,0.0002,0.0,0.02311]
[1776706833743,80.12,75756.13,0.0,0.0002,0.0,0.02335]
[1776706838758,80.12,75756.26,0.0,0.0002,0.0,0.02336]
[1776706843812,80.12,75759.79,0.0,0.0002,0.0,0.02348]
[1776706848821,80.12,75759.15,0.0,0.0002,0.0,0.02346]
[1776706853524,80.12,75759.48,0.0,0.0002,0.0,0.02347]
[1776706853543,80.12,75797.45,0.0,0.00021,0.0,0.0248]
[1776706853912,80.12,75822.65,0.0,0.00022,0.0,0.02572]
[1776706855279,80.12,75822.65,0.0,0.00022,0.0,0.02572]
[1776706855354,80.12,75819.32,0.0,0.00022,0.0,0.02559]
[1776706856883,80.12,75808.58,0.0,0.00022,0.0,0.0252]
[1776706861917,80.12,75811.2,0.0,0.00022,0.0,0.0253]
[1776706866956,80.12,75799.09,0.0,0.00022,0.0,0.02486]
[1776706869973,80.12,75788.36,0.0,0.00021,0.0,0.02447]
[1776706875010,80.12,75796.26,0.0,0.00021,0.0,0.02476]
[1776706877024,80.12,75807.82,0.0,0.00022,0.0,0.02517]
[1776706882063,80.12,75805.68,0.0,0.00022,0.0,0.0251]
[1776706887100,80.12,75803.75,0.0,0.00022,0.0,0.02503]
[1776706892135,80.12,75808.7,0.0,0.00022,0.0,0.02501]
[1776706896167,80.12,75798.42,0.0,0.00021,0.0,0.02464]
[1776706901200,80.12,75800.1,0.0,0.00021,0.0,0.0247]
[1776706906234,80.12,75798.61,0.0,0.00021,0.0,0.02465]
[1776706911268,80.12,75801.22,0.0,0.00021,0.0,0.02474]
[1776706916303,80.12,75803.64,0.0,0.00021,0.0,0.02483]
[1776706921410,80.12,75798.31,0.0,0.00021,0.0,0.02463]
[1776706924432,80.12,75808.43,0.0,0.00022,0.0,0.025]
[1776706927452,80.12,75824.02,0.0,0.00022,0.0,0.02557]
[1776706932488,80.12,75821.56,0.0,0.00022,0.0,0.02548]
[1776706935510,80.12,75830.52,0.0,0.00022,0.0,0.02581]
[1776706939541,80.12,75842.48,0.0,0.00023,0.0,0.02626]
[1776706944579,80.12,75830.13,0.0,0.00022,0.0,0.02579]
[1776706948679,80.12,75820.32,0.0,0.00022,0.0,0.02543]
[1776706950693,80.12,75807.16,0.0,0.00022,0.0,0.02495]
[1776706952706,80.12,75799.04,0.0,0.00021,0.0,0.02447]
[1776706957741,80.12,75787.24,0.0,0.00021,0.0,0.02405]
[1776706962776,80.12,75791.6,0.0,0.00021,0.0,0.0242]
[1776706967812,80.12,75793.45,0.0,0.00021,0.0,0.02427]
[1776706972852,80.12,75791.97,0.0,0.00021,0.0,0.02422]
[1776706977888,80.12,75794.15,0.0,0.00021,0.0,0.02429]
[1776706982922,80.12,75786.92,0.0,0.00021,0.0,0.02404]
[1776706987957,80.12,75784.38,0.0,0.00021,0.0,0.02395]
[1776706991992,80.12,75796.02,0.0,0.00021,0.0,0.02436]
[1776706995011,80.12,75805.21,0.0,0.00021,0.0,0.02469]
[1776707000045,80.12,75806.04,0.0,0.00021,0.0,0.02472]
[1776707005078,80.12,75812.71,0.0,0.00022,0.0,0.02496]
[1776707010113,80.12,75808.71,0.0,0.00021,0.0,0.02481]
[1776707015149,80.12,75806.28,0.0,0.00021,0.0,0.02453]
[1776707020184,80.12,75806.0,0.0,0.00021,0.0,0.02452]
[1776707025221,80.12,75801.66,0.0,0.00021,0.0,0.02437]
[1776707030264,80.12,75800.35,0.0,0.00021,0.0,0.02432]
[1776707035295,80.12,75804.31,0.0,0.00021,0.0,0.02446]
[1776707040331,80.12,75803.45,0.0,0.00021,0.0,0.02443]
[1776707043353,80.12,75791.58,0.0,0.00021,0.0,0.02401]
[1776707048388,80.12,75788.53,0.0,0.00021,0.0,0.02391]
[1776707050406,80.12,75798.99,0.0,0.00021,0.0,0.02427]
[1776707055441,80.12,75806.82,0.0,0.00021,0.0,0.02455]
[1776707060476,80.12,75814.06,0.0,0.00022,0.0,0.02481]
[1776707065522,80.12,75815.84,0.0,0.00022,0.0,0.02487]
[1776707067528,80.12,75803.05,0.0,0.00021,0.0,0.02442]
[1776707072562,80.12,75802.2,0.0,0.00021,0.0,0.02419]
[1776707077598,80.12,75798.29,0.0,0.00021,0.0,0.02406]
[1776707082633,80.12,75798.85,0.0,0.00021,0.0,0.02408]
[1776707086659,80.12,75789.05,0.0,0.00021,0.0,0.02373]
[1776707091707,80.12,75782.79,0.0,0.0002,0.0,0.02352]
[1776707092713,80.12,75771.21,0.0,0.0002,0.0,0.02313]
[1776707097749,80.12,75766.88,0.0,0.0002,0.0,0.02298]
[1776707102783,80.12,75765.66,0.0,0.0002,0.0,0.02294]
[1776707106811,80.12,75755.78,0.0,0.00019,0.0,0.02261]
[1776707111847,80.12,75760.46,0.0,0.0002,0.0,0.02277]
[1776707114868,80.12,75769.76,0.0,0.0002,0.0,0.02308]
[1776707119902,80.12,75761.04,0.0,0.0002,0.0,0.02278]
[1776707124937,80.12,75756.63,0.0,0.0002,0.0,0.02264]
[1776707127958,80.12,75746.07,0.0,0.00019,0.0,0.02229]
[1776707133000,80.12,75735.88,0.0,0.00019,0.0,0.02178]
[1776707137036,80.12,75721.38,0.0,0.00018,0.0,0.02133]
[1776707140057,80.12,75707.46,0.0,0.00018,0.0,0.02089]
[1776707145092,80.12,75708.03,0.0,0.00018,0.0,0.02091]
[1776707150127,80.12,75710.47,0.0,0.00018,0.0,0.02099]
[1776707156045,80.12,75713.5,0.0,0.00018,0.0,0.02108]
[1776707161204,80.12,75713.78,0.0,0.00018,0.0,0.02109]
[1776707166240,80.12,75714.88,0.0,0.00018,0.0,0.02112]
[1776707167247,80.12,75729.96,0.0,0.00019,0.0,0.0216]
[1776707172285,80.12,75734.47,0.0,0.00019,0.0,0.02174]
[1776707175303,80.12,75717.36,0.0,0.00018,0.0,0.0212]
[1776707180339,80.12,75713.45,0.0,0.00018,0.0,0.02108]
[1776707182358,80.12,75737.1,0.0,0.00019,0.0,0.02182]
[1776707187387,80.12,75743.42,0.0,0.00019,0.0,0.02203]
[1776707192422,80.12,75747.54,0.0,0.00019,0.0,0.02198]
[1776707197460,80.12,75752.71,0.0,0.00019,0.0,0.02215]
[1776707202498,80.12,75758.26,0.0,0.00019,0.0,0.02233]
[1776707206521,80.12,75747.83,0.0,0.00019,0.0,0.02199]
[1776707211555,80.12,75744.01,0.0,0.00019,0.0,0.02187]
[1776707216593,80.12,75751.36,0.0,0.00019,0.0,0.02211]
[1776707221626,80.12,75748.19,0.0,0.00019,0.0,0.022]
[1776707226660,80.12,75740.43,0.0,0.00019,0.0,0.02175]
[1776707231696,80.12,75739.95,0.0,0.00019,0.0,0.02174]
[1776707237737,80.12,75741.98,0.0,0.00019,0.0,0.0218]
[1776707242772,80.12,75745.67,0.0,0.00019,0.0,0.02192]
[1776707247807,80.12,75745.6,0.0,0.00019,0.0,0.02192]
[1776707252843,80.12,75743.98,0.0,0.00019,0.0,0.02169]
[1776707257882,80.12,75743.11,0.0,0.00019,0.0,0.02166]
[1776707262918,80.12,75751.9,0.0,0.00019,0.0,0.02195]
[1776707267955,80.12,75754.09,0.0,0.00019,0.0,0.02202]
[1776707272989,80.12,75753.92,0.0,0.00019,0.0,0.02201]
[1776707275003,80.12,75731.69,0.0,0.00018,0.0,0.0213]
[1776707280042,80.12,75729.79,0.0,0.00018,0.0,0.02124]
[1776707285074,80.12,75733.91,0.0,0.00018,0.0,0.02137]
[1776707290111,80.12,75735.9,0.0,0.00018,0.0,0.02144]
[1776707295144,80.12,75734.5,0.0,0.00018,0.0,0.02139]
[1776707300178,80.12,75741.68,0.0,0.00019,0.0,0.02162]
[1776707301185,80.12,75750.62,0.0,0.00019,0.0,0.02191]
[1776707306225,80.12,75760.02,0.0,0.00019,0.0,0.02221]
[1776707308234,80.12,75768.98,0.0,0.00019,0.0,0.0225]
[1776707313268,80.12,75782.09,0.0,0.0002,0.0,0.02276]
[1776707318304,80.12,75787.9,0.0,0.0002,0.0,0.02295]
[1776707323370,80.12,75781.45,0.0,0.0002,0.0,0.02273]
[1776707328413,80.12,75797.34,0.0,0.0002,0.0,0.02327]
[1776707331437,80.12,75807.27,0.0,0.0002,0.0,0.02361]
[1776707336330,80.12,75828.19,0.0,0.00021,0.0,0.02434]
[1776707341365,80.12,75838.71,0.0,0.00021,0.0,0.02471]
[1776707346549,80.12,75842.97,0.0,0.00022,0.0,0.02487]
[1776707348562,80.12,75870.72,0.0,0.00023,0.0,0.02589]
[1776707349568,80.12,75859.72,0.0,0.00022,0.0,0.02548]
[1776707354604,80.12,75854.51,0.0,0.00022,0.0,0.02529]
[1776707359639,80.12,75863.53,0.0,0.00022,0.0,0.02562]
[1776707360646,80.12,75874.35,0.0,0.00023,0.0,0.02603]
[1776707363674,80.12,75883.49,0.0,0.00023,0.0,0.02637]
[1776707368710,80.12,75877.61,0.0,0.00023,0.0,0.02615]
[1776707371732,80.12,75869.32,0.0,0.00022,0.0,0.02563]
[1776707373744,80.12,75878.81,0.0,0.00023,0.0,0.02599]
[1776707377774,80.12,75896.71,0.0,0.00023,0.0,0.02667]
[1776707382814,80.12,75882.51,0.0,0.00023,0.0,0.02613]
[1776707387853,80.12,75876.08,0.0,0.00023,0.0,0.02589]
[1776707392887,80.12,75878.13,0.0,0.00023,0.0,0.02596]
[1776707396917,80.12,75909.2,0.0,0.00024,0.0,0.02715]
[1776707401955,80.12,75918.19,0.0,0.00024,0.0,0.02751]
[1776707406988,80.12,75917.06,0.0,0.00024,0.0,0.02746]
[1776707411827,80.12,75915.28,0.0,0.00024,0.0,0.02739]
[1776707412116,80.12,75914.85,0.0,0.00024,0.0,0.02738]
[1776707412973,80.12,75914.85,0.0,0.00024,0.0,0.02738]
[1776707413053,80.12,75938.78,0.0,0.00025,0.0,0.02834]
[1776707414050,80.12,75957.36,0.0,0.00026,0.0,0.0291]
[1776707419082,80.12,75956.67,0.0,0.00026,0.0,0.02907]
[1776707424117,80.12,75950.82,0.0,0.00025,0.0,0.02883]
[1776707429154,80.12,75944.45,0.0,0.00025,0.0,0.02857]
[1776707431166,80.12,75932.92,0.0,0.00024,0.0,0.02788]
[1776707436201,80.12,75930.06,0.0,0.00024,0.0,0.02777]
[1776707441238,80.12,75923.41,0.0,0.00024,0.0,0.0275]
[1776707446276,80.12,75922.98,0.0,0.00024,0.0,0.02748]
[1776707451309,80.12,75919.8,0.0,0.00024,0.0,0.02736]
[1776707456345,80.12,75919.55,0.0,0.00024,0.0,0.02735]
[1776707457351,80.12,75952.61,0.0,0.00025,0.0,0.02868]
[1776707462387,80.12,75957.62,0.0,0.00025,0.0,0.02889]
[1776707467425,80.12,75953.76,0.0,0.00025,0.0,0.02873]
[1776707473465,80.12,75942.97,0.0,0.00025,0.0,0.02829]
[1776707478501,80.12,75938.48,0.0,0.00025,0.0,0.0281]
[1776707481523,80.12,75929.48,0.0,0.00024,0.0,0.02774]
[1776707483540,80.12,75920.24,0.0,0.00024,0.0,0.02738]
[1776707488573,80.12,75922.32,0.0,0.00024,0.0,0.02746]
[1776707493610,80.12,75894.28,0.0,0.00023,0.0,0.02616]
[1776707495627,80.12,75879.67,0.0,0.00022,0.0,0.02561]
[1776707499652,80.12,75889.76,0.0,0.00023,0.0,0.02599]
[1776707504686,80.12,75892.63,0.0,0.00023,0.0,0.0261]
[1776707509722,80.12,75901.51,0.0,0.00023,0.0,0.02644]
[1776707514758,80.12,75902.18,0.0,0.00023,0.0,0.02646]
[1776707518787,80.12,75890.33,0.0,0.00023,0.0,0.02601]
[1776707523829,80.12,75890.66,0.0,0.00023,0.0,0.02602]
[1776707528870,80.12,75887.09,0.0,0.00023,0.0,0.02589]
[1776707533905,80.12,75887.85,0.0,0.00023,0.0,0.02592]
[1776707534912,80.12,75897.82,0.0,0.00023,0.0,0.0263]
[1776707537933,80.12,75906.95,0.0,0.00023,0.0,0.02664]
[1776707542968,80.12,75907.68,0.0,0.00023,0.0,0.02667]
[1776707548004,80.12,75909.98,0.0,0.00023,0.0,0.02676]
[1776707551024,80.12,75904.36,0.0,0.00023,0.0,0.02634]
[1776707556060,80.12,75902.72,0.0,0.00023,0.0,0.02627]
[1776707560090,80.12,75887.9,0.0,0.00022,0.0,0.02572]
[1776707565124,80.12,75881.0,0.0,0.00022,0.0,0.02546]
[1776707570157,80.12,75882.68,0.0,0.00022,0.0,0.02552]
[1776707575193,80.12,75880.8,0.0,0.00022,0.0,0.02545]
[1776707580228,80.12,75875.47,0.0,0.00022,0.0,0.02526]
[1776707585274,80.12,75873.96,0.0,0.00022,0.0,0.0252]
[1776707590298,80.12,75864.18,0.0,0.00022,0.0,0.02484]
[1776707595332,80.12,75866.02,0.0,0.00022,0.0,0.02491]
[1776707600369,80.12,75879.58,0.0,0.00022,0.0,0.02541]
[1776707605403,80.12,75874.86,0.0,0.00022,0.0,0.02523]
[1776707610438,80.12,75869.9,0.0,0.00022,0.0,0.02505]
[1776707612453,80.12,75859.45,0.0,0.00021,0.0,0.02448]
[1776707617487,80.12,75850.25,0.0,0.00021,0.0,0.02415]
[1776707622525,80.12,75841.94,0.0,0.00021,0.0,0.02386]
[1776707627560,80.12,75837.22,0.0,0.00021,0.0,0.0237]
[1776707632596,80.12,75834.03,0.0,0.0002,0.0,0.02359]
[1776707637630,80.12,75822.4,0.0,0.0002,0.0,0.02319]
[1776707642667,80.12,75827.65,0.0,0.0002,0.0,0.02337]
[1776707647732,80.12,75825.34,0.0,0.0002,0.0,0.02329]
[1776707649729,80.12,75814.15,0.0,0.0002,0.0,0.02291]
[1776707654766,80.12,75814.38,0.0,0.0002,0.0,0.02292]
[1776707659804,80.12,75832.62,0.0,0.0002,0.0,0.02354]
[1776707664835,80.12,75837.46,0.0,0.00021,0.0,0.0237]
[1776707669873,80.12,75849.7,0.0,0.00021,0.0,0.02413]
[1776707674906,80.12,75853.33,0.0,0.00021,0.0,0.02407]
[1776707676926,80.12,75876.25,0.0,0.00022,0.0,0.02488]
[1776707681961,80.12,75877.6,0.0,0.00022,0.0,0.02493]
[1776707686998,80.12,75882.17,0.0,0.00022,0.0,0.0251]
[1776707692034,80.12,75878.12,0.0,0.00022,0.0,0.02495]
[1776707697066,80.12,75876.1,0.0,0.00022,0.0,0.02488]
[1776707702102,80.12,75880.03,0.0,0.00022,0.0,0.02502]
[1776707707137,80.12,75881.75,0.0,0.00022,0.0,0.02508]
[1776707712173,80.12,75883.1,0.0,0.00022,0.0,0.02513]
[1776707717207,80.12,75877.94,0.0,0.00022,0.0,0.02495]
[1776707719222,80.12,75868.21,0.0,0.00021,0.0,0.02459]
[1776707724257,80.12,75867.64,0.0,0.00021,0.0,0.02457]
[1776707729295,80.12,75865.52,0.0,0.00021,0.0,0.0245]
[1776707732315,80.12,75854.0,0.0,0.00021,0.0,0.0239]
[1776707737350,80.12,75850.77,0.0,0.00021,0.0,0.02378]
[1776707742387,80.12,75836.12,0.0,0.0002,0.0,0.02328]
[1776707743392,80.12,75826.93,0.0,0.0002,0.0,0.02297]
[1776707748428,80.12,75824.83,0.0,0.0002,0.0,0.0229]
[1776707753463,80.12,75821.36,0.0,0.0002,0.0,0.02278]
[1776707758497,80.12,75825.4,0.0,0.0002,0.0,0.02292]
[1776707762526,80.12,75840.22,0.0,0.0002,0.0,0.02342]
[1776707764556,80.12,75852.79,0.0,0.00021,0.0,0.02385]
[1776707769634,80.12,75861.63,0.0,0.00021,0.0,0.02417]
[1776707771623,80.12,75871.95,0.0,0.00021,0.0,0.02453]
[1776707776660,80.12,75870.78,0.0,0.00021,0.0,0.02449]
[1776707781693,80.12,75866.35,0.0,0.00021,0.0,0.02433]
[1776707786728,80.12,75863.95,0.0,0.00021,0.0,0.02425]
[1776707791763,80.12,75864.78,0.0,0.00021,0.0,0.02408]
[1776707796803,80.12,75869.55,0.0,0.00021,0.0,0.02425]
[1776707801840,80.12,75871.85,0.0,0.00021,0.0,0.02433]
[1776707806874,80.12,75871.8,0.0,0.00021,0.0,0.02433]
[1776707809896,80.12,75884.16,0.0,0.00022,0.0,0.02477]
[1776707814931,80.12,75881.23,0.0,0.00022,0.0,0.02467]
[1776707819966,80.12,75886.53,0.0,0.00022,0.0,0.02486]
[1776707822988,80.12,75875.11,0.0,0.00021,0.0,0.02445]
[1776707828025,80.12,75871.51,0.0,0.00021,0.0,0.02432]
[1776707833057,80.12,75873.6,0.0,0.00021,0.0,0.02439]
[1776707838093,80.12,75869.4,0.0,0.00021,0.0,0.02425]
[1776707843128,80.12,75870.39,0.0,0.00021,0.0,0.02428]
[1776707848163,80.12,75870.52,0.0,0.00021,0.0,0.02429]
[1776707853200,80.12,75870.96,0.0,0.00021,0.0,0.02411]
[1776707858233,80.12,75868.68,0.0,0.00021,0.0,0.02403]
[1776707863268,80.12,75868.75,0.0,0.00021,0.0,0.02403]
[1776707868306,80.12,75868.2,0.0,0.00021,0.0,0.02401]
[1776707869310,80.12,75852.45,0.0,0.0002,0.0,0.02346]
[1776707874345,80.12,75854.18,0.0,0.0002,0.0,0.02352]
[1776707878378,80.12,75867.43,0.0,0.00021,0.0,0.02398]
[1776707882412,80.12,75876.51,0.0,0.00021,0.0,0.0243]
[1776707887442,80.12,75883.93,0.0,0.00021,0.0,0.02457]
[1776707888382,80.12,75883.93,0.0,0.00021,0.0,0.02457]
[1776707888449,80.12,75882.91,0.0,0.00021,0.0,0.02453]
[1776707889365,80.12,75882.91,0.0,0.00021,0.0,0.02453]
[1776707889458,80.12,75881.68,0.0,0.00021,0.0,0.02449]
[1776707895500,80.12,75885.11,0.0,0.00021,0.0,0.02461]
[1776707900536,80.12,75880.91,0.0,0.00021,0.0,0.02446]
[1776707905570,80.12,75882.64,0.0,0.00021,0.0,0.02452]
[1776707908602,80.12,75932.21,0.0,0.00023,0.0,0.02636]
[1776707913636,80.12,75935.4,0.0,0.00023,0.0,0.02627]
[1776707918674,80.12,75938.07,0.0,0.00023,0.0,0.02637]
[1776707919680,80.12,75964.11,0.0,0.00024,0.0,0.02739]
[1776707924715,80.12,75962.21,0.0,0.00024,0.0,0.02731]
[1776707929750,80.12,75957.75,0.0,0.00024,0.0,0.02713]
[1776707934789,80.12,75954.08,0.0,0.00024,0.0,0.02699]
[1776707938819,80.12,75942.74,0.0,0.00023,0.0,0.02655]
[1776707939825,80.12,75931.19,0.0,0.00023,0.0,0.02611]
[1776707944860,80.12,75931.89,0.0,0.00023,0.0,0.02614]
[1776707949895,80.12,75930.14,0.0,0.00023,0.0,0.02607]
[1776707954930,80.12,75924.63,0.0,0.00023,0.0,0.02586]
[1776707959965,80.12,75920.93,0.0,0.00023,0.0,0.02572]
[1776707965003,80.12,75920.9,0.0,0.00023,0.0,0.02572]
[1776707970039,80.12,75920.7,0.0,0.00023,0.0,0.02571]
[1776707975075,80.12,75923.32,0.0,0.00022,0.0,0.02561]
[1776707978100,80.12,75910.29,0.0,0.00022,0.0,0.02513]
[1776707979103,80.12,75897.28,0.0,0.00022,0.0,0.02465]
[1776707984139,80.12,75904.39,0.0,0.00022,0.0,0.02491]
[1776707989174,80.12,75906.09,0.0,0.00022,0.0,0.02497]
[1776707994209,80.12,75904.45,0.0,0.00022,0.0,0.02491]
[1776707998238,80.12,75913.47,0.0,0.00022,0.0,0.02524]
[1776708002266,80.12,75922.66,0.0,0.00022,0.0,0.02558]
[1776708004280,80.12,75937.44,0.0,0.00023,0.0,0.02614]
[1776708006294,80.12,75949.68,0.0,0.00023,0.0,0.02661]
[1776708011331,80.12,75955.98,0.0,0.00024,0.0,0.02685]
[1776708016378,80.12,75955.65,0.0,0.00024,0.0,0.02684]
[1776708020472,80.12,75967.73,0.0,0.00024,0.0,0.02731]
[1776708023413,80.12,75956.6,0.0,0.00024,0.0,0.02688]
[1776708025243,80.12,75955.44,0.0,0.00024,0.0,0.02683]
[1776708025427,80.12,75955.49,0.0,0.00024,0.0,0.02683]
[1776708030462,80.12,75950.32,0.0,0.00023,0.0,0.02663]
[1776708035498,80.12,75962.62,0.0,0.00024,0.0,0.0269]
[1776708040535,80.12,75963.97,0.0,0.00024,0.0,0.02695]
[1776708045568,80.12,75947.55,0.0,0.00023,0.0,0.02631]
[1776708050604,80.12,75944.62,0.0,0.00023,0.0,0.0262]
[1776708055644,80.12,75953.98,0.0,0.00023,0.0,0.02656]
[1776708060674,80.12,75945.38,0.0,0.00023,0.0,0.02623]
[1776708065718,80.12,75935.95,0.0,0.00023,0.0,0.02587]
[1776708070746,80.12,75920.76,0.0,0.00022,0.0,0.02531]
[1776708074781,80.12,75957.84,0.0,0.00023,0.0,0.02671]
[1776708077813,80.12,75980.82,0.0,0.00024,0.0,0.02762]
[1776708080843,80.12,76034.25,0.0,0.00026,0.0,0.02983]
[1776708083858,80.12,76010.89,0.0,0.00025,0.0,0.02884]
[1776708088902,80.12,76014.33,0.0,0.00026,0.0,0.02898]
[1776708091924,80.12,75999.74,0.0,0.00025,0.0,0.02816]
[1776708096998,80.12,76018.7,0.0,0.00026,0.0,0.02894]
[1776708098979,80.12,76042.55,0.0,0.00027,0.0,0.02995]
[1776708104016,80.12,76043.67,0.0,0.00027,0.0,0.03]
[1776708109049,80.12,76032.49,0.0,0.00026,0.0,0.02952]
[1776708111063,80.12,76011.81,0.0,0.00025,0.0,0.02865]
[1776708116102,80.12,76013.23,0.0,0.00025,0.0,0.02871]
[1776708121139,80.12,76034.97,0.0,0.00026,0.0,0.02963]
[1776708126177,80.12,76036.87,0.0,0.00026,0.0,0.02971]
[1776708130203,80.12,76057.15,0.0,0.00027,0.0,0.03059]
[1776708134233,80.12,76030.05,0.0,0.00026,0.0,0.02942]
[1776708139267,80.12,76032.9,0.0,0.00026,0.0,0.02954]
[1776708143305,80.12,76012.4,0.0,0.00025,0.0,0.02868]
[1776708148332,80.12,76008.59,0.0,0.00025,0.0,0.02852]
[1776708153371,80.12,75999.42,0.0,0.00025,0.0,0.02792]
[1776708158412,80.12,76006.93,0.0,0.00025,0.0,0.02823]
[1776708162040,80.12,76015.22,0.0,0.00025,0.0,0.02857]
[1776708162439,80.12,76007.8,0.0,0.00025,0.0,0.02826]
[1776708165460,80.12,75997.95,0.0,0.00025,0.0,0.02786]
[1776708169490,80.12,75979.97,0.0,0.00024,0.0,0.02715]
[1776708170086,80.12,75979.97,0.0,0.00024,0.0,0.02715]
[1776708170508,80.12,75979.82,0.0,0.00024,0.0,0.02714]
[1776708171266,80.12,75979.82,0.0,0.00024,0.0,0.02714]
[1776708171588,80.12,75979.82,0.0,0.00024,0.0,0.02714]
[1776708171658,80.12,76050.35,0.0,0.00027,0.0,0.03005]
[1776708172319,80.12,76050.35,0.0,0.00027,0.0,0.03005]
[1776708172527,80.12,76050.35,0.0,0.00027,0.0,0.03005]
[1776708177551,80.12,76059.6,0.0,0.00027,0.0,0.03045]
[1776708178557,80.12,76101.45,0.0,0.00029,0.0,0.03234]
[1776708183593,80.12,76103.35,0.0,0.00029,0.0,0.03242]
[1776708185607,80.12,76094.28,0.0,0.00028,0.0,0.03201]
[1776708186617,80.12,76125.43,0.0,0.0003,0.0,0.03346]
[1776708191660,80.12,76128.17,0.0,0.0003,0.0,0.03359]
[1776708192753,80.12,76151.35,0.0,0.00031,0.0,0.03472]
[1776708193421,80.12,76151.35,0.0,0.00031,0.0,0.03472]
[1776708193700,80.12,76163.22,0.0,0.00032,0.0,0.0353]
[1776708194711,80.12,76234.08,0.0,0.00035,0.0,0.03901]
[1776708194930,80.12,76234.08,0.0,0.00035,0.0,0.03901]
[1776708195707,80.12,76208.43,0.0,0.00034,0.0,0.03763]
[1776708196725,80.12,76223.56,0.0,0.00035,0.0,0.03844]
[1776708197716,80.12,76207.54,0.0,0.00034,0.0,0.03758]
[1776708198723,80.12,76189.89,0.0,0.00033,0.0,0.03666]
[1776708200752,80.12,76168.87,0.0,0.00032,0.0,0.03559]
[1776708204820,80.12,76151.08,0.0,0.00031,0.0,0.0347]
[1776708205791,80.12,76140.2,0.0,0.00031,0.0,0.03417]
[1776708210827,80.12,76142.93,0.0,0.00031,0.0,0.0343]
[1776708213851,80.12,76193.65,0.0,0.00033,0.0,0.03658]
[1776708218890,80.12,76192.93,0.0,0.00033,0.0,0.03654]
[1776708221912,80.12,76174.97,0.0,0.00032,0.0,0.03562]
[1776708224937,80.12,76185.12,0.0,0.00032,0.0,0.03614]
[1776708228963,80.12,76171.87,0.0,0.00032,0.0,0.03547]
[1776708230979,80.12,76156.46,0.0,0.00031,0.0,0.0347]
[1776708231984,80.12,76145.26,0.0,0.00031,0.0,0.03415]
[1776708236024,80.12,76135.07,0.0,0.0003,0.0,0.03366]
[1776708241048,80.12,76134.82,0.0,0.0003,0.0,0.03365]
[1776708246085,80.12,76127.76,0.0,0.0003,0.0,0.03331]
[1776708249109,80.12,76118.89,0.0,0.00029,0.0,0.03289]
[1776708253142,80.12,76106.63,0.0,0.00029,0.0,0.03232]
[1776708256166,80.12,76092.43,0.0,0.00028,0.0,0.03167]
[1776708261194,80.12,76088.41,0.0,0.00028,0.0,0.03149]
[1776708265222,80.12,76076.31,0.0,0.00028,0.0,0.03095]
[1776708270258,80.12,76079.47,0.0,0.00028,0.0,0.03109]
[1776708275292,80.12,76079.06,0.0,0.00027,0.0,0.03083]
[1776708278315,80.12,76069.41,0.0,0.00027,0.0,0.03041]
[1776708283349,80.12,76063.34,0.0,0.00027,0.0,0.03014]
[1776708288384,80.12,76071.22,0.0,0.00027,0.0,0.03049]
[1776708293421,80.12,76083.34,0.0,0.00028,0.0,0.03102]
[1776708295433,80.12,76070.82,0.0,0.00027,0.0,0.03047]
[1776708300470,80.12,76068.41,0.0,0.00027,0.0,0.03036]
[1776708304499,80.12,76078.27,0.0,0.00027,0.0,0.0308]
[1776708305506,80.12,76091.36,0.0,0.00028,0.0,0.03138]
[1776708310541,80.12,76092.37,0.0,0.00028,0.0,0.03143]
[1776708315577,80.12,76096.18,0.0,0.00028,0.0,0.0316]
[1776708318597,80.12,76106.94,0.0,0.00029,0.0,0.03209]
[1776708323633,80.12,76112.56,0.0,0.00029,0.0,0.03235]
[1776708328672,80.12,76117.87,0.0,0.00029,0.0,0.03259]
[1776708332700,80.12,76133.23,0.0,0.0003,0.0,0.03306]
[1776708334719,80.12,76149.23,0.0,0.0003,0.0,0.03382]
[1776708335722,80.12,76158.69,0.0,0.00031,0.0,0.03428]
[1776708340757,80.12,76160.16,0.0,0.00031,0.0,0.03435]
[1776708345794,80.12,76174.67,0.0,0.00031,0.0,0.03507]
[1776708347807,80.12,76186.86,0.0,0.00032,0.0,0.03568]
[1776708352842,80.12,76186.37,0.0,0.00032,0.0,0.03565]
[1776708357877,80.12,76185.95,0.0,0.00032,0.0,0.03563]
[1776708362915,80.12,76190.42,0.0,0.00032,0.0,0.03586]
[1776708367950,80.12,76197.07,0.0,0.00033,0.0,0.0362]
[1776708372984,80.12,76199.71,0.0,0.00033,0.0,0.03633]
[1776708378022,80.12,76197.85,0.0,0.00033,0.0,0.03624]
[1776708382055,80.12,76210.05,0.0,0.00033,0.0,0.03687]
[1776708384075,80.12,76222.32,0.0,0.00034,0.0,0.03751]
[1776708385083,80.12,76233.22,0.0,0.00034,0.0,0.03809]
[1776708392135,80.12,76225.32,0.0,0.00034,0.0,0.03739]
[1776708395161,80.12,76236.41,0.0,0.00034,0.0,0.03798]
[1776708400195,80.12,76238.3,0.0,0.00034,0.0,0.03808]
[1776708405230,80.12,76230.69,0.0,0.00034,0.0,0.03767]
[1776708410267,80.12,76225.42,0.0,0.00034,0.0,0.03739]
[1776708415305,80.12,76219.66,0.0,0.00033,0.0,0.03709]
[1776708417324,80.12,76197.85,0.0,0.00032,0.0,0.03596]
[1776708418330,80.12,76184.0,0.0,0.00032,0.0,0.03526]
[1776708423368,80.12,76193.66,0.0,0.00032,0.0,0.03575]
[1776708425381,80.12,76180.13,0.0,0.00031,0.0,0.03507]
[1776708430420,80.12,76167.4,0.0,0.00031,0.0,0.03444]
[1776708435453,80.12,76155.92,0.0,0.0003,0.0,0.03388]
[1776708439482,80.12,76140.85,0.0,0.0003,0.0,0.03316]
[1776708442536,80.12,76154.7,0.0,0.0003,0.0,0.03382]
[1776708447571,80.12,76143.81,0.0,0.0003,0.0,0.0333]
[1776708452610,80.12,76155.71,0.0,0.0003,0.0,0.03361]
[1776708457656,80.12,76152.57,0.0,0.0003,0.0,0.03346]
[1776708462692,80.12,76149.54,0.0,0.0003,0.0,0.03332]
[1776708465714,80.12,76134.22,0.0,0.00029,0.0,0.0326]
[1776708470749,80.12,76118.77,0.0,0.00028,0.0,0.03188]
[1776708475784,80.12,76114.95,0.0,0.00028,0.0,0.03171]
[1776708480823,80.12,76117.07,0.0,0.00028,0.0,0.03181]
[1776708482836,80.12,76105.56,0.0,0.00028,0.0,0.03128]
[1776708487872,80.12,76104.89,0.0,0.00028,0.0,0.03125]
[1776708492909,80.12,76103.49,0.0,0.00028,0.0,0.03119]
[1776708496935,80.12,76093.93,0.0,0.00027,0.0,0.03077]
[1776708500964,80.12,76085.04,0.0,0.00027,0.0,0.03037]
[1776708507006,80.12,76078.4,0.0,0.00027,0.0,0.03009]
[1776708512047,80.12,76079.72,0.0,0.00027,0.0,0.02991]
[1776708513201,80.12,76079.72,0.0,0.00027,0.0,0.02991]
[1776708513208,80.12,76116.73,0.0,0.00028,0.0,0.03154]
[1776708514175,80.12,76116.73,0.0,0.00028,0.0,0.03154]
[1776708514274,80.12,76115.67,0.0,0.00028,0.0,0.03149]
[1776708516111,80.12,76095.81,0.0,0.00027,0.0,0.03061]
[1776708518096,80.12,76083.82,0.0,0.00027,0.0,0.03008]
[1776708520123,80.12,76096.65,0.0,0.00027,0.0,0.03064]
[1776708525149,80.12,76097.93,0.0,0.00027,0.0,0.0307]
[1776708527163,80.12,76109.79,0.0,0.00028,0.0,0.03123]
[1776708532205,80.12,76115.35,0.0,0.00028,0.0,0.03148]
[1776708536226,80.12,76127.48,0.0,0.00029,0.0,0.03203]
[1776708541261,80.12,76128.57,0.0,0.00029,0.0,0.03208]
[1776708546297,80.12,76126.61,0.0,0.00029,0.0,0.03199]
[1776708549321,80.12,76135.73,0.0,0.00029,0.0,0.03241]
[1776708551333,80.12,76151.03,0.0,0.0003,0.0,0.03313]
[1776708556369,80.12,76146.85,0.0,0.00029,0.0,0.03293]
[1776708561402,80.12,76146.32,0.0,0.00029,0.0,0.03291]
[1776708566437,80.12,76140.96,0.0,0.00029,0.0,0.03266]
[1776708569462,80.12,76149.95,0.0,0.0003,0.0,0.03308]
[1776708574493,80.12,76151.97,0.0,0.00029,0.0,0.03292]
[1776708575501,80.12,76162.78,0.0,0.0003,0.0,0.03343]
[1776708580560,80.12,76207.96,0.0,0.00032,0.0,0.03565]
[1776708581548,80.12,76227.81,0.0,0.00033,0.0,0.03667]
[1776708586583,80.12,76226.53,0.0,0.00033,0.0,0.0366]
[1776708589609,80.12,76243.76,0.0,0.00034,0.0,0.03751]
[1776708590615,80.12,76254.53,0.0,0.00034,0.0,0.03808]
[1776708595651,80.12,76266.6,0.0,0.00035,0.0,0.03874]
[1776708596660,80.12,76278.78,0.0,0.00036,0.0,0.03941]
[1776708598683,80.12,76292.2,0.0,0.00036,0.0,0.04016]
[1776708603715,80.12,76284.13,0.0,0.00036,0.0,0.0397]
[1776708604718,80.12,76271.07,0.0,0.00035,0.0,0.03898]
[1776708605727,80.12,76260.93,0.0,0.00035,0.0,0.03843]
[1776708606728,80.12,76245.7,0.0,0.00034,0.0,0.03761]
[1776708611763,80.12,76246.26,0.0,0.00034,0.0,0.03764]
[1776708616798,80.12,76243.94,0.0,0.00034,0.0,0.03752]
[1776708620830,80.12,76233.3,0.0,0.00033,0.0,0.03696]
[1776708625862,80.12,76236.65,0.0,0.00034,0.0,0.03713]
[1776708630986,80.12,76239.43,0.0,0.00034,0.0,0.03728]
[1776708636944,80.12,76247.36,0.0,0.00034,0.0,0.03741]
[1776708639967,80.12,76232.22,0.0,0.00033,0.0,0.03662]
[1776708641062,80.12,76268.82,0.0,0.00035,0.0,0.03856]
[1776708642992,80.12,76277.94,0.0,0.00035,0.0,0.03906]
[1776708648028,80.12,76280.35,0.0,0.00036,0.0,0.03919]
[1776708653069,80.12,76275.13,0.0,0.00035,0.0,0.03891]
[1776708655089,80.12,76262.84,0.0,0.00035,0.0,0.03824]
[1776708656087,80.12,76245.14,0.0,0.00034,0.0,0.03729]
[1776708661216,80.12,76246.57,0.0,0.00034,0.0,0.03737]
[1776708663137,80.12,76255.33,0.0,0.00034,0.0,0.03784]
[1776708664144,80.12,76265.96,0.0,0.00035,0.0,0.03841]
[1776708669185,80.12,76273.55,0.0,0.00035,0.0,0.03882]
[1776708673218,80.12,76282.31,0.0,0.00036,0.0,0.0393]
[1776708678252,80.12,76257.03,0.0,0.00034,0.0,0.03793]
[1776708679260,80.12,76245.92,0.0,0.00034,0.0,0.03734]
[1776708681363,80.12,76259.17,0.0,0.00034,0.0,0.03804]
[1776708687316,80.12,76260.87,0.0,0.00034,0.0,0.03813]
[1776708690336,80.12,76269.99,0.0,0.00035,0.0,0.03863]
[1776708691433,80.12,76266.07,0.0,0.00034,0.0,0.03812]
[1776708694371,80.12,76255.36,0.0,0.00034,0.0,0.03755]
[1776708699404,80.12,76254.41,0.0,0.00034,0.0,0.0375]
[1776708704440,80.12,76223.01,0.0,0.00032,0.0,0.03587]
[1776708707461,80.12,76239.11,0.0,0.00033,0.0,0.0367]
[1776708709486,80.12,76228.33,0.0,0.00033,0.0,0.03614]
[1776708711491,80.12,76204.43,0.0,0.00031,0.0,0.03493]
[1776708716533,80.12,76195.49,0.0,0.00031,0.0,0.03449]
[1776708720573,80.12,76208.14,0.0,0.00032,0.0,0.03512]
[1776708725605,80.12,76200.38,0.0,0.00031,0.0,0.03473]
[1776708727654,80.12,76217.24,0.0,0.00032,0.0,0.03557]
[1776708728630,80.12,76232.84,0.0,0.00033,0.0,0.03637]
[1776708729639,80.12,76251.67,0.0,0.00034,0.0,0.03735]
[1776708731733,80.12,76241.79,0.0,0.00033,0.0,0.03684]
[1776708735682,80.12,76231.87,0.0,0.00033,0.0,0.03632]
[1776708740718,80.12,76237.78,0.0,0.00033,0.0,0.03663]
[1776708741803,80.12,76246.82,0.0,0.00034,0.0,0.0371]
[1776708747767,80.12,76244.38,0.0,0.00033,0.0,0.03697]
[1776708748776,80.12,76259.58,0.0,0.00034,0.0,0.03777]
[1776708750787,80.12,76268.46,0.0,0.00035,0.0,0.03825]
[1776708753808,80.12,76259.79,0.0,0.00034,0.0,0.0375]
[1776708758844,80.12,76252.82,0.0,0.00034,0.0,0.03713]
[1776708763879,80.12,76255.4,0.0,0.00034,0.0,0.03727]
[1776708768914,80.12,76256.08,0.0,0.00034,0.0,0.0373]
[1776708773950,80.12,76256.03,0.0,0.00034,0.0,0.0373]
[1776708778986,80.12,76259.93,0.0,0.00034,0.0,0.03751]
[1776708784020,80.12,76260.12,0.0,0.00034,0.0,0.03752]
[1776708787042,80.12,76272.27,0.0,0.00035,0.0,0.03817]
[1776708792161,80.12,76277.96,0.0,0.00035,0.0,0.03847]
[1776708798119,80.12,76284.46,0.0,0.00035,0.0,0.03883]
[1776708800131,80.12,76275.64,0.0,0.00035,0.0,0.03835]
[1776708804162,80.12,76263.24,0.0,0.00034,0.0,0.03768]
[1776708806176,80.12,76252.95,0.0,0.00034,0.0,0.03714]
[1776708807186,80.12,76244.04,0.0,0.00033,0.0,0.03667]
[1776708812306,80.12,76252.88,0.0,0.00033,0.0,0.03685]
[1776708818262,80.12,76248.97,0.0,0.00033,0.0,0.03665]
[1776708821284,80.12,76237.43,0.0,0.00033,0.0,0.03605]
[1776708826319,80.12,76239.46,0.0,0.00033,0.0,0.03615]
[1776708831360,80.12,76251.89,0.0,0.00033,0.0,0.0368]
[1776708832452,80.12,76263.48,0.0,0.00034,0.0,0.03741]
[1776708835384,80.12,76273.01,0.0,0.00034,0.0,0.03791]
[1776708837400,80.12,76284.3,0.0,0.00035,0.0,0.03852]
[1776708838495,80.12,76295.42,0.0,0.00036,0.0,0.03913]
[1776708844452,80.12,76288.32,0.0,0.00035,0.0,0.03874]
[1776708849482,80.12,76285.59,0.0,0.00035,0.0,0.03859]
[1776708852502,80.12,76271.64,0.0,0.00034,0.0,0.03784]
[1776708857540,80.12,76269.97,0.0,0.00034,0.0,0.03775]
[1776708862575,80.12,76267.86,0.0,0.00034,0.0,0.03764]
[1776708867609,80.12,76268.15,0.0,0.00034,0.0,0.03765]
[1776708871639,80.12,76263.21,0.0,0.00034,0.0,0.03711]
[1776708876674,80.12,76255.85,0.0,0.00033,0.0,0.03672]
[1776708881709,80.12,76260.32,0.0,0.00033,0.0,0.03695]
[1776708885737,80.12,76270.45,0.0,0.00034,0.0,0.03749]
[1776708888760,80.12,76279.27,0.0,0.00034,0.0,0.03796]
[1776708892789,80.12,76290.69,0.0,0.00035,0.0,0.03858]
[1776708897823,80.12,76295.48,0.0,0.00035,0.0,0.03884]
[1776708899840,80.12,76285.85,0.0,0.00035,0.0,0.03832]
[1776708904871,80.12,76290.72,0.0,0.00035,0.0,0.03858]
[1776708909910,80.12,76294.05,0.0,0.00035,0.0,0.03876]
[1776708914945,80.12,76294.61,0.0,0.00035,0.0,0.03879]
[1776708919980,80.12,76295.6,0.0,0.00035,0.0,0.03885]
[1776708925016,80.12,76296.31,0.0,0.00035,0.0,0.03889]
[1776708929047,80.12,76287.09,0.0,0.00035,0.0,0.03838]
[1776708934079,80.12,76286.23,0.0,0.00034,0.0,0.03804]
[1776708939114,80.12,76285.89,0.0,0.00034,0.0,0.03803]
[1776708944150,80.12,76292.48,0.0,0.00035,0.0,0.03838]
[1776708949186,80.12,76303.75,0.0,0.00035,0.0,0.039]
[1776708954221,80.12,76305.76,0.0,0.00036,0.0,0.03911]
[1776708958248,80.12,76315.8,0.0,0.00036,0.0,0.03967]
[1776708963382,80.12,76310.16,0.0,0.00036,0.0,0.03935]
[1776708969326,80.12,76310.42,0.0,0.00036,0.0,0.03937]
[1776708974361,80.12,76306.84,0.0,0.00036,0.0,0.03917]
[1776708979398,80.12,76307.69,0.0,0.00036,0.0,0.03922]
[1776708984431,80.12,76311.64,0.0,0.00036,0.0,0.03943]
[1776708989468,80.12,76304.57,0.0,0.00035,0.0,0.03904]
[1776708994503,80.12,76318.25,0.0,0.00036,0.0,0.0395]
[1776708999540,80.12,76318.06,0.0,0.00036,0.0,0.03949]
[1776709004576,80.12,76313.52,0.0,0.00036,0.0,0.03924]
[1776709009609,80.12,76310.14,0.0,0.00035,0.0,0.03905]
[1776709014643,80.12,76310.11,0.0,0.00035,0.0,0.03905]
[1776709019684,80.12,76314.68,0.0,0.00036,0.0,0.0393]
[1776709024721,80.12,76314.74,0.0,0.00036,0.0,0.03931]
[1776709029756,80.12,76314.62,0.0,0.00036,0.0,0.0393]
[1776709034789,80.12,76313.39,0.0,0.00036,0.0,0.03923]
[1776709039824,80.12,76313.37,0.0,0.00036,0.0,0.03923]
[1776709044860,80.12,76313.41,0.0,0.00036,0.0,0.03923]
[1776709049894,80.12,76313.76,0.0,0.00036,0.0,0.03925]
[1776709054929,80.12,76310.44,0.0,0.00035,0.0,0.03877]
[1776709059964,80.12,76303.61,0.0,0.00035,0.0,0.0384]
[1776709065012,80.12,76294.52,0.0,0.00034,0.0,0.03791]
[1776709070046,80.12,76292.83,0.0,0.00034,0.0,0.03782]
[1776709075082,80.12,76291.15,0.0,0.00034,0.0,0.03773]
[1776709080118,80.12,76292.81,0.0,0.00034,0.0,0.03782]
[1776709083138,80.12,76282.96,0.0,0.00034,0.0,0.03729]
[1776709084261,80.12,76293.77,0.0,0.00034,0.0,0.03787]
[1776709090194,80.12,76290.21,0.0,0.00034,0.0,0.03768]
[1776709095223,80.12,76292.74,0.0,0.00034,0.0,0.03781]
[1776709096231,80.12,76302.8,0.0,0.00035,0.0,0.03835]
[1776709100258,80.12,76293.92,0.0,0.00034,0.0,0.03787]
[1776709105295,80.12,76293.8,0.0,0.00034,0.0,0.03787]
[1776709110329,80.12,76288.05,0.0,0.00034,0.0,0.03756]
[1776709115364,80.12,76288.84,0.0,0.00034,0.0,0.03731]
[1776709120400,80.12,76288.08,0.0,0.00034,0.0,0.03727]
[1776709124548,80.12,76298.77,0.0,0.00034,0.0,0.03784]
[1776709130480,80.12,76287.71,0.0,0.00034,0.0,0.03725]
[1776709135510,80.12,76294.71,0.0,0.00034,0.0,0.03763]
[1776709140545,80.12,76289.94,0.0,0.00034,0.0,0.03737]
[1776709145580,80.12,76292.71,0.0,0.00034,0.0,0.03752]
[1776709148602,80.12,76304.51,0.0,0.00035,0.0,0.03815]
[1776709152633,80.12,76295.22,0.0,0.00034,0.0,0.03765]
[1776709156665,80.12,76305.24,0.0,0.00035,0.0,0.03819]
[1776709161713,80.12,76291.23,0.0,0.00034,0.0,0.03744]
[1776709163717,80.12,76282.11,0.0,0.00034,0.0,0.03696]
[1776709168752,80.12,76276.09,0.0,0.00033,0.0,0.03664]
[1776709171773,80.12,76270.58,0.0,0.00033,0.0,0.03608]
[1776709176808,80.12,76268.92,0.0,0.00033,0.0,0.03599]
[1776709181843,80.12,76265.58,0.0,0.00032,0.0,0.03582]
[1776709186892,80.12,76265.18,0.0,0.00032,0.0,0.0358]
[1776709191922,80.12,76265.15,0.0,0.00032,0.0,0.0358]
[1776709196957,80.12,76265.87,0.0,0.00032,0.0,0.03584]
[1776709201992,80.12,76270.4,0.0,0.00033,0.0,0.03607]
[1776709204015,80.12,76284.93,0.0,0.00033,0.0,0.03682]
[1776709205166,80.12,76297.09,0.0,0.00034,0.0,0.03746]
[1776709208039,80.12,76284.17,0.0,0.00033,0.0,0.03678]
[1776709210053,80.12,76272.01,0.0,0.00033,0.0,0.03615]
[1776709215088,80.12,76276.57,0.0,0.00033,0.0,0.03639]
[1776709217104,80.12,76259.71,0.0,0.00032,0.0,0.03552]
[1776709219121,80.12,76249.51,0.0,0.00032,0.0,0.03501]
[1776709224155,80.12,76244.24,0.0,0.00031,0.0,0.03475]
[1776709228184,80.12,76230.3,0.0,0.00031,0.0,0.03406]
[1776709229200,80.12,76221.48,0.0,0.0003,0.0,0.03363]
[1776709230203,80.12,76209.52,0.0,0.0003,0.0,0.03306]
[1776709231209,80.12,76197.44,0.0,0.00029,0.0,0.03223]
[1776709236243,80.12,76204.26,0.0,0.00029,0.0,0.03255]
[1776709239267,80.12,76191.39,0.0,0.00029,0.0,0.03195]
[1776709244301,80.12,76191.02,0.0,0.00029,0.0,0.03194]
[1776709249336,80.12,76195.78,0.0,0.00029,0.0,0.03216]
[1776709255525,80.12,76193.51,0.0,0.00029,0.0,0.03205]
[1776709261425,80.12,76182.88,0.0,0.00028,0.0,0.03156]
[1776709264445,80.12,76172.21,0.0,0.00028,0.0,0.03108]
[1776709269482,80.12,76170.38,0.0,0.00028,0.0,0.031]
[1776709274518,80.12,76168.02,0.0,0.00028,0.0,0.03089]
[1776709279554,80.12,76163.75,0.0,0.00028,0.0,0.0307]
[1776709282576,80.12,76174.22,0.0,0.00028,0.0,0.03117]
[1776709283584,80.12,76185.24,0.0,0.00028,0.0,0.03167]
[1776709288621,80.12,76187.13,0.0,0.00029,0.0,0.03176]
[1776709289627,80.12,76175.4,0.0,0.00028,0.0,0.03123]
[1776709291646,80.12,76167.07,0.0,0.00027,0.0,0.03061]
[1776709295813,80.12,76180.67,0.0,0.00028,0.0,0.03121]
[1776709300706,80.12,76171.2,0.0,0.00028,0.0,0.03079]
[1776709305883,80.12,76173.28,0.0,0.00028,0.0,0.03088]
[1776709311785,80.12,76174.42,0.0,0.00028,0.0,0.03093]
[1776709316819,80.12,76180.88,0.0,0.00028,0.0,0.03122]
[1776709321855,80.12,76186.06,0.0,0.00028,0.0,0.03146]
[1776709326887,80.12,76185.81,0.0,0.00028,0.0,0.03145]
[1776709328903,80.12,76198.2,0.0,0.00029,0.0,0.03202]
[1776709333937,80.12,76188.08,0.0,0.00028,0.0,0.03155]
[1776709338975,80.12,76201.05,0.0,0.00029,0.0,0.03215]
[1776709339981,80.12,76212.31,0.0,0.00029,0.0,0.03267]
[1776709341136,80.12,76221.96,0.0,0.0003,0.0,0.03313]
[1776709344158,80.12,76230.81,0.0,0.0003,0.0,0.03355]
[1776709348039,80.12,76221.82,0.0,0.0003,0.0,0.03312]
[1776709353077,80.12,76219.05,0.0,0.0003,0.0,0.03273]
[1776709358111,80.12,76219.17,0.0,0.0003,0.0,0.03274]
[1776709363148,80.12,76203.02,0.0,0.00029,0.0,0.03198]
[1776709364156,80.12,76189.11,0.0,0.00028,0.0,0.03135]
[1776709369191,80.12,76193.98,0.0,0.00028,0.0,0.03157]
[1776709374225,80.12,76189.96,0.0,0.00028,0.0,0.03139]
[1776709379272,80.12,76185.44,0.0,0.00028,0.0,0.03118]
[1776709381286,80.12,76173.07,0.0,0.00027,0.0,0.03063]
[1776709386325,80.12,76181.93,0.0,0.00028,0.0,0.03102]
[1776709389342,80.12,76194.37,0.0,0.00028,0.0,0.03159]
[1776709394377,80.12,76201.86,0.0,0.00029,0.0,0.03193]
[1776709399418,80.12,76211.23,0.0,0.00029,0.0,0.03236]
[1776709404452,80.12,76218.53,0.0,0.00029,0.0,0.03271]
[1776709409492,80.12,76217.34,0.0,0.00029,0.0,0.03265]
[1776709411505,80.12,76213.45,0.0,0.00029,0.0,0.03221]
[1776709416537,80.12,76200.24,0.0,0.00028,0.0,0.0316]
[1776709419560,80.12,76209.74,0.0,0.00029,0.0,0.03204]
[1776709421572,80.12,76219.05,0.0,0.00029,0.0,0.03247]
[1776709424593,80.12,76237.53,0.0,0.0003,0.0,0.03335]
[1776709429629,80.12,76243.39,0.0,0.0003,0.0,0.03363]
[1776709434663,80.12,76233.6,0.0,0.0003,0.0,0.03316]
[1776709439698,80.12,76214.63,0.0,0.00029,0.0,0.03227]
[1776709442721,80.12,76205.4,0.0,0.00029,0.0,0.03184]
[1776709447895,80.12,76190.26,0.0,0.00028,0.0,0.03115]
[1776709449770,80.12,76179.55,0.0,0.00028,0.0,0.03067]
[1776709454807,80.12,76175.92,0.0,0.00027,0.0,0.03051]
[1776709459842,80.12,76178.8,0.0,0.00028,0.0,0.03064]
[1776709464876,80.12,76177.87,0.0,0.00027,0.0,0.0306]
[1776709466891,80.12,76188.89,0.0,0.00028,0.0,0.03109]
[1776709468041,80.12,76178.88,0.0,0.00028,0.0,0.03064]
[1776709473939,80.12,76184.98,0.0,0.00028,0.0,0.03067]
[1776709478975,80.12,76183.5,0.0,0.00028,0.0,0.0306]
[1776709484027,80.12,76180.11,0.0,0.00027,0.0,0.03045]
[1776709485027,80.12,76170.76,0.0,0.00027,0.0,0.03004]
[1776709486026,80.12,76161.07,0.0,0.00027,0.0,0.02962]
[1776709491081,80.12,76161.65,0.0,0.00027,0.0,0.02965]
[1776709496117,80.12,76166.87,0.0,0.00027,0.0,0.02987]
[1776709501154,80.12,76167.56,0.0,0.00027,0.0,0.0299]
[1776709506203,80.12,76168.49,0.0,0.00027,0.0,0.02994]
[1776709510220,80.12,76177.19,0.0,0.00027,0.0,0.03032]
[1776709511225,80.12,76186.68,0.0,0.00028,0.0,0.03074]
[1776709516261,80.12,76195.84,0.0,0.00028,0.0,0.03115]
[1776709522303,80.12,76195.18,0.0,0.00028,0.0,0.03112]
[1776709527341,80.12,76179.26,0.0,0.00027,0.0,0.03041]
[1776709528472,80.12,76168.9,0.0,0.00027,0.0,0.02996]
[1776709534397,80.12,76162.45,0.0,0.00026,0.0,0.02944]
[1776709537417,80.12,76152.98,0.0,0.00026,0.0,0.02904]
[1776709542456,80.12,76150.29,0.0,0.00026,0.0,0.02892]
[1776709544473,80.12,76140.24,0.0,0.00026,0.0,0.0285]
[1776709546484,80.12,76118.7,0.0,0.00025,0.0,0.02762]
[1776709551519,80.12,76115.8,0.0,0.00025,0.0,0.0275]
[1776709556555,80.12,76114.67,0.0,0.00025,0.0,0.02746]
[1776709558690,80.12,76124.13,0.0,0.00025,0.0,0.02784]
[1776709564626,80.12,76131.04,0.0,0.00025,0.0,0.02812]
[1776709567639,80.12,76116.97,0.0,0.00025,0.0,0.02755]
[1776709573680,80.12,76115.33,0.0,0.00025,0.0,0.02748]
[1776709578715,80.12,76112.76,0.0,0.00024,0.0,0.02738]
[1776709580732,80.12,76121.62,0.0,0.00025,0.0,0.02774]
[1776709585764,80.12,76130.16,0.0,0.00025,0.0,0.02809]
[1776709587781,80.12,76121.47,0.0,0.00025,0.0,0.02773]
[1776709591809,80.12,76112.92,0.0,0.00024,0.0,0.02716]
[1776709596841,80.12,76117.91,0.0,0.00024,0.0,0.02736]
[1776709598981,80.12,76130.2,0.0,0.00025,0.0,0.02786]
[1776709604897,80.12,76126.11,0.0,0.00025,0.0,0.02769]
[1776709606912,80.12,76134.84,0.0,0.00025,0.0,0.02805]
[1776709611946,80.12,76131.63,0.0,0.00025,0.0,0.02792]
[1776709616981,80.12,76129.71,0.0,0.00025,0.0,0.02784]
[1776709622016,80.12,76138.66,0.0,0.00025,0.0,0.02821]
[1776709628059,80.12,76139.04,0.0,0.00025,0.0,0.02822]
[1776709631214,80.12,76128.92,0.0,0.00025,0.0,0.02781]
[1776709637124,80.12,76130.69,0.0,0.00025,0.0,0.02788]
[1776709642158,80.12,76138.83,0.0,0.00025,0.0,0.02822]
[1776709647194,80.12,76136.21,0.0,0.00025,0.0,0.02811]
[1776709652230,80.12,76138.06,0.0,0.00025,0.0,0.02796]
[1776709655250,80.12,76151.15,0.0,0.00026,0.0,0.0285]
[1776709660285,80.12,76148.57,0.0,0.00025,0.0,0.02839]
[1776709665320,80.12,76151.64,0.0,0.00026,0.0,0.02852]
[1776709670355,80.12,76150.87,0.0,0.00026,0.0,0.02848]
[1776709675390,80.12,76151.28,0.0,0.00026,0.0,0.0285]
[1776709680426,80.12,76147.64,0.0,0.00025,0.0,0.02835]
[1776709685464,80.12,76141.23,0.0,0.00025,0.0,0.02809]
[1776709690498,80.12,76139.49,0.0,0.00025,0.0,0.02801]
[1776709695535,80.12,76136.75,0.0,0.00025,0.0,0.0279]
[1776709700570,80.12,76137.95,0.0,0.00025,0.0,0.02795]
[1776709706612,80.12,76137.41,0.0,0.00025,0.0,0.02793]
[1776709711777,80.12,76133.05,0.0,0.00025,0.0,0.02752]
[1776709717690,80.12,76127.62,0.0,0.00024,0.0,0.02731]
[1776709720716,80.12,76102.45,0.0,0.00023,0.0,0.02631]
[1776709724746,80.12,76111.44,0.0,0.00024,0.0,0.02666]
[1776709725750,80.12,76121.41,0.0,0.00024,0.0,0.02706]
[1776709727772,80.12,76135.36,0.0,0.00025,0.0,0.02762]
[1776709732801,80.12,76143.61,0.0,0.00025,0.0,0.02795]
[1776709737833,80.12,76138.29,0.0,0.00025,0.0,0.02774]
[1776709742866,80.12,76132.22,0.0,0.00025,0.0,0.02749]
[1776709746897,80.12,76140.94,0.0,0.00025,0.0,0.02785]
[1776709749923,80.12,76149.98,0.0,0.00025,0.0,0.02822]
[1776709754952,80.12,76136.01,0.0,0.00025,0.0,0.02764]
[1776709755960,80.12,76126.01,0.0,0.00024,0.0,0.02724]
[1776709760997,80.12,76121.03,0.0,0.00024,0.0,0.02704]
[1776709766032,80.12,76116.2,0.0,0.00024,0.0,0.02685]
[1776709768045,80.12,76125.52,0.0,0.00024,0.0,0.02722]
[1776709772221,80.12,76122.17,0.0,0.00024,0.0,0.02687]
[1776709778115,80.12,76123.14,0.0,0.00024,0.0,0.02691]
[1776709783150,80.12,76126.69,0.0,0.00024,0.0,0.02705]
[1776709787177,80.12,76116.82,0.0,0.00024,0.0,0.02666]
[1776709788184,80.12,76106.71,0.0,0.00023,0.0,0.02626]
[1776709793220,80.12,76102.76,0.0,0.00023,0.0,0.02611]
[1776709798256,80.12,76107.95,0.0,0.00023,0.0,0.02631]
[1776709802431,80.12,76121.46,0.0,0.00024,0.0,0.02684]
[1776709808331,80.12,76117.83,0.0,0.00024,0.0,0.0267]
[1776709812506,80.12,76101.54,0.0,0.00023,0.0,0.02606]
[1776709814376,80.12,76091.84,0.0,0.00023,0.0,0.02569]
[1776709819408,80.12,76087.72,0.0,0.00023,0.0,0.02554]
[1776709824445,80.12,76074.15,0.0,0.00022,0.0,0.02503]
[1776709829480,80.12,76093.37,0.0,0.00023,0.0,0.02575]
[1776709830488,80.12,76106.02,0.0,0.00023,0.0,0.02624]
[1776709835521,80.12,76104.07,0.0,0.00023,0.0,0.02595]
[1776709840559,80.12,76091.25,0.0,0.00023,0.0,0.02546]
[1776709845591,80.12,76082.47,0.0,0.00022,0.0,0.02513]
[1776709850628,80.12,76078.39,0.0,0.00022,0.0,0.02498]
[1776709852799,80.12,76061.84,0.0,0.00022,0.0,0.02437]
[1776709858685,80.12,76053.4,0.0,0.00021,0.0,0.02407]
[1776709863877,80.12,76051.09,0.0,0.00021,0.0,0.02399]
[1776709869767,80.12,76050.44,0.0,0.00021,0.0,0.02396]
[1776709874805,80.12,76048.19,0.0,0.00021,0.0,0.02388]
[1776709879851,80.12,76045.37,0.0,0.00021,0.0,0.02378]
[1776709880851,80.12,76034.6,0.0,0.00021,0.0,0.0234]
[1776709884029,80.12,76025.82,0.0,0.0002,0.0,0.0231]
[1776709889914,80.12,76023.32,0.0,0.0002,0.0,0.02301]
[1776709894946,80.12,76024.75,0.0,0.0002,0.0,0.02287]
[1776709899980,80.12,76020.3,0.0,0.0002,0.0,0.02272]
[1776709905021,80.12,76018.47,0.0,0.0002,0.0,0.02266]
[1776709910057,80.12,76019.88,0.0,0.0002,0.0,0.0227]
[1776709915090,80.12,76018.63,0.0,0.0002,0.0,0.02266]
[1776709920125,80.12,76017.73,0.0,0.0002,0.0,0.02263]
[1776709925160,80.12,76014.0,0.0,0.0002,0.0,0.02251]
[1776709930197,80.12,76018.16,0.0,0.0002,0.0,0.02265]
[1776709933219,80.12,76028.2,0.0,0.0002,0.0,0.02299]
[1776709936246,80.12,76017.54,0.0,0.0002,0.0,0.02263]
[1776709941275,80.12,76011.26,0.0,0.0002,0.0,0.02241]
[1776709946311,80.12,76018.76,0.0,0.0002,0.0,0.02267]
[1776709951346,80.12,76018.63,0.0,0.0002,0.0,0.02247]
[1776709954525,80.12,76034.9,0.0,0.0002,0.0,0.02302]
[1776709958401,80.12,76021.25,0.0,0.0002,0.0,0.02256]
[1776709963435,80.12,76019.51,0.0,0.0002,0.0,0.0225]
[1776709968470,80.12,76017.0,0.0,0.0002,0.0,0.02242]
[1776709970485,80.12,76027.67,0.0,0.0002,0.0,0.02278]
[1776709975520,80.12,76031.17,0.0,0.0002,0.0,0.0229]
[1776709980556,80.12,76026.61,0.0,0.0002,0.0,0.02274]
[1776709985622,80.12,76022.04,0.0,0.0002,0.0,0.02259]
[1776709990640,80.12,76025.15,0.0,0.0002,0.0,0.02269]
[1776709995671,80.12,76029.95,0.0,0.0002,0.0,0.02286]
[1776710000706,80.12,76032.96,0.0,0.0002,0.0,0.02296]
[1776710005742,80.12,76037.96,0.0,0.00021,0.0,0.02313]
[1776710010778,80.12,76041.89,0.0,0.00021,0.0,0.02327]
[1776710015815,80.12,76047.44,0.0,0.00021,0.0,0.02326]
[1776710017827,80.12,76060.93,0.0,0.00021,0.0,0.02374]
[1776710021996,80.12,76078.76,0.0,0.00022,0.0,0.02437]
[1776710024876,80.12,76067.64,0.0,0.00021,0.0,0.02397]
[1776710029912,80.12,76077.65,0.0,0.00022,0.0,0.02433]
[1776710034944,80.12,76078.1,0.0,0.00022,0.0,0.02435]
[1776710039980,80.12,76075.26,0.0,0.00022,0.0,0.02425]
[1776710045021,80.12,76079.56,0.0,0.00022,0.0,0.0244]
[1776710050061,80.12,76091.09,0.0,0.00022,0.0,0.02483]
[1776710052210,80.12,76100.52,0.0,0.00022,0.0,0.02518]
[1776710058114,80.12,76105.89,0.0,0.00023,0.0,0.02538]
[1776710063148,80.12,76102.28,0.0,0.00023,0.0,0.02524]
[1776710068184,80.12,76095.45,0.0,0.00022,0.0,0.02499]
[1776710073220,80.12,76096.83,0.0,0.00022,0.0,0.02483]
[1776710078254,80.12,76098.1,0.0,0.00022,0.0,0.02488]
[1776710083290,80.12,76103.58,0.0,0.00022,0.0,0.02508]
[1776710088327,80.12,76103.58,0.0,0.00022,0.0,0.02508]
[1776710093362,80.12,76105.07,0.0,0.00022,0.0,0.02514]
[1776710098398,80.12,76112.24,0.0,0.00023,0.0,0.0254]
[1776710100413,80.12,76125.08,0.0,0.00023,0.0,0.02589]
[1776710105449,80.12,76111.64,0.0,0.00023,0.0,0.02538]
[1776710111492,80.12,76105.67,0.0,0.00022,0.0,0.02516]
[1776710112639,80.12,76096.14,0.0,0.00022,0.0,0.0248]
[1776710116667,80.12,76106.03,0.0,0.00022,0.0,0.02517]
[1776710119549,80.12,76115.47,0.0,0.00023,0.0,0.02553]
[1776710124581,80.12,76114.63,0.0,0.00023,0.0,0.02549]
[1776710130624,80.12,76114.45,0.0,0.00023,0.0,0.02549]
[1776710131631,80.12,76104.09,0.0,0.00022,0.0,0.02489]
[1776710133644,80.12,76093.97,0.0,0.00022,0.0,0.02452]
[1776710138679,80.12,76091.96,0.0,0.00022,0.0,0.02445]
[1776710142713,80.12,76080.35,0.0,0.00021,0.0,0.02403]
[1776710147743,80.12,76083.44,0.0,0.00022,0.0,0.02414]
[1776710152778,80.12,76081.5,0.0,0.00021,0.0,0.02407]
[1776710159830,80.12,76081.7,0.0,0.00021,0.0,0.02407]
[1776710162849,80.12,76092.76,0.0,0.00022,0.0,0.02447]
[1776710165881,80.12,76103.6,0.0,0.00022,0.0,0.02487]
[1776710170916,80.12,76111.21,0.0,0.00022,0.0,0.02515]
[1776710173933,80.12,76120.37,0.0,0.00023,0.0,0.0255]
[1776710178994,80.12,76121.52,0.0,0.00023,0.0,0.02554]
[1776710184015,80.12,76123.95,0.0,0.00023,0.0,0.02563]
[1776710189043,80.12,76118.43,0.0,0.00023,0.0,0.02543]
[1776710191054,80.12,76115.33,0.0,0.00022,0.0,0.0251]
[1776710196089,80.12,76114.01,0.0,0.00022,0.0,0.02505]
[1776710201125,80.12,76109.3,0.0,0.00022,0.0,0.02487]
[1776710207318,80.12,76085.3,0.0,0.00021,0.0,0.024]
[1776710209191,80.12,76062.24,0.0,0.00021,0.0,0.02319]
[1776710211200,80.12,76073.3,0.0,0.00021,0.0,0.02358]
[1776710215229,80.12,76085.86,0.0,0.00021,0.0,0.02402]
[1776710219259,80.12,76077.08,0.0,0.00021,0.0,0.02371]
[1776710221273,80.12,76085.85,0.0,0.00021,0.0,0.02402]
[1776710225301,80.12,76074.58,0.0,0.00021,0.0,0.02362]
[1776710226308,80.12,76064.61,0.0,0.00021,0.0,0.02327]
[1776710227461,80.12,76049.54,0.0,0.0002,0.0,0.02275]
[1776710232350,80.12,76061.21,0.0,0.00021,0.0,0.02315]
[1776710236386,80.12,76071.25,0.0,0.00021,0.0,0.0235]
[1776710238401,80.12,76081.55,0.0,0.00021,0.0,0.02387]
[1776710243435,80.12,76083.84,0.0,0.00021,0.0,0.02395]
[1776710245450,80.12,76094.16,0.0,0.00022,0.0,0.02432]
[1776710250486,80.12,76093.72,0.0,0.00022,0.0,0.0243]
[1776710251492,80.12,76079.81,0.0,0.00021,0.0,0.02361]
[1776710256527,80.12,76078.25,0.0,0.00021,0.0,0.02355]
[1776710261562,80.12,76079.73,0.0,0.00021,0.0,0.0236]
[1776710266604,80.12,76077.84,0.0,0.00021,0.0,0.02354]
[1776710271634,80.12,76076.57,0.0,0.00021,0.0,0.02349]
[1776710277822,80.12,76075.66,0.0,0.00021,0.0,0.02346]
[1776710283718,80.12,76069.06,0.0,0.00021,0.0,0.02323]
[1776710285733,80.12,76079.83,0.0,0.00021,0.0,0.02361]
[1776710290767,80.12,76081.44,0.0,0.00021,0.0,0.02366]
[1776710295802,80.12,76081.53,0.0,0.00021,0.0,0.02367]
[1776710299832,80.12,76067.75,0.0,0.00021,0.0,0.02318]
[1776710301853,80.12,76058.51,0.0,0.0002,0.0,0.02287]
[1776710306883,80.12,76054.31,0.0,0.0002,0.0,0.02272]
[1776710311968,80.12,76051.17,0.0,0.0002,0.0,0.02242]
[1776710313932,80.12,76039.27,0.0,0.0002,0.0,0.02203]
[1776710314959,80.12,76025.57,0.0,0.00019,0.0,0.02158]
[1776710316957,80.12,76011.87,0.0,0.00019,0.0,0.02113]
[1776710321990,80.12,76016.57,0.0,0.00019,0.0,0.02129]
[1776710327026,80.12,76024.38,0.0,0.00019,0.0,0.02154]
[1776710332062,80.12,76027.62,0.0,0.00019,0.0,0.02164]
[1776710337098,80.12,76022.43,0.0,0.00019,0.0,0.02147]
[1776710342133,80.12,76014.28,0.0,0.00019,0.0,0.02121]
[1776710345158,80.12,76028.27,0.0,0.00019,0.0,0.02166]
[1776710350194,80.12,76029.34,0.0,0.00019,0.0,0.0217]
[1776710355225,80.12,76035.09,0.0,0.00019,0.0,0.02189]
[1776710356233,80.12,76044.25,0.0,0.0002,0.0,0.02219]
[1776710360260,80.12,76055.37,0.0,0.0002,0.0,0.02257]
[1776710363284,80.12,76064.01,0.0,0.0002,0.0,0.02286]
[1776710368474,80.12,76065.33,0.0,0.0002,0.0,0.0229]
[1776710372347,80.12,76081.76,0.0,0.00021,0.0,0.02328]
[1776710377382,80.12,76081.98,0.0,0.00021,0.0,0.02328]
[1776710380403,80.12,76072.96,0.0,0.0002,0.0,0.02297]
[1776710383424,80.12,76060.92,0.0,0.0002,0.0,0.02256]
[1776710388626,80.12,76058.85,0.0,0.0002,0.0,0.02249]
[1776710394500,80.12,76066.51,0.0,0.0002,0.0,0.02275]
[1776710399536,80.12,76062.64,0.0,0.0002,0.0,0.02262]
[1776710404576,80.12,76066.25,0.0,0.0002,0.0,0.02274]
[1776710411625,80.12,76067.69,0.0,0.0002,0.0,0.02279]
[1776710416690,80.12,76103.07,0.0,0.00021,0.0,0.02403]
[1776710417674,80.12,76132.21,0.0,0.00022,0.0,0.0251]
[1776710422709,80.12,76134.41,0.0,0.00023,0.0,0.02518]
[1776710427746,80.12,76137.33,0.0,0.00023,0.0,0.02529]
[1776710430766,80.12,76126.93,0.0,0.00022,0.0,0.0249]
[1776710436191,80.12,76132.83,0.0,0.00022,0.0,0.02491]
[1776710439868,80.12,76151.23,0.0,0.00023,0.0,0.0256]
[1776710440875,80.12,76161.96,0.0,0.00023,0.0,0.02601]
[1776710446262,80.12,76157.3,0.0,0.00023,0.0,0.02583]
[1776710449942,80.12,76166.03,0.0,0.00024,0.0,0.02617]
[1776710454977,80.12,76159.21,0.0,0.00023,0.0,0.02591]
[1776710460021,80.12,76152.38,0.0,0.00023,0.0,0.02565]
[1776710462055,80.12,76174.15,0.0,0.00024,0.0,0.02649]
[1776710463057,80.12,76198.28,0.0,0.00025,0.0,0.02745]
[1776710468092,80.12,76193.71,0.0,0.00025,0.0,0.02727]
[1776710469102,80.12,76182.28,0.0,0.00024,0.0,0.02681]
[1776710470105,80.12,76173.5,0.0,0.00024,0.0,0.02646]
[1776710475145,80.12,76164.83,0.0,0.00023,0.0,0.02612]
[1776710480509,80.12,76163.9,0.0,0.00023,0.0,0.02609]
[1776710486231,80.12,76168.85,0.0,0.00024,0.0,0.02628]
[1776710491266,80.12,76168.14,0.0,0.00023,0.0,0.02603]
[1776710494299,80.12,76200.24,0.0,0.00025,0.0,0.0273]
[1776710495296,80.12,76228.54,0.0,0.00026,0.0,0.02847]
[1776710500649,80.12,76232.04,0.0,0.00026,0.0,0.02861]
[1776710506382,80.12,76232.46,0.0,0.00026,0.0,0.02863]
[1776710511413,80.12,76233.42,0.0,0.00026,0.0,0.02867]
[1776710518468,80.12,76238.54,0.0,0.00026,0.0,0.02889]
[1776710520840,80.12,76216.98,0.0,0.00025,0.0,0.02799]
[1776710526518,80.12,76217.0,0.0,0.00025,0.0,0.02799]
[1776710529542,80.12,76225.71,0.0,0.00026,0.0,0.02835]
[1776710532564,80.12,76216.73,0.0,0.00025,0.0,0.02797]
[1776710537600,80.12,76215.99,0.0,0.00025,0.0,0.02794]
[1776710541643,80.12,76229.32,0.0,0.00026,0.0,0.0285]
[1776710546700,80.12,76251.76,0.0,0.00027,0.0,0.02945]
[1776710547704,80.12,76262.32,0.0,0.00027,0.0,0.02991]
[1776710552746,80.12,76269.04,0.0,0.00027,0.0,0.02996]
[1776710554754,80.12,76248.57,0.0,0.00026,0.0,0.02908]
[1776710559792,80.12,76235.54,0.0,0.00026,0.0,0.02852]
[1776710564826,80.12,76230.43,0.0,0.00026,0.0,0.02831]
[1776710569863,80.12,76222.05,0.0,0.00025,0.0,0.02796]
[1776710571882,80.12,76212.41,0.0,0.00025,0.0,0.02757]
[1776710573896,80.12,76202.43,0.0,0.00024,0.0,0.02716]
[1776710578969,80.12,76201.03,0.0,0.00024,0.0,0.02711]
[1776710580949,80.12,76211.97,0.0,0.00025,0.0,0.02755]
[1776710584984,80.12,76232.54,0.0,0.00026,0.0,0.0284]
[1776710590025,80.12,76227.49,0.0,0.00025,0.0,0.02819]
[1776710591030,80.12,76236.66,0.0,0.00026,0.0,0.02857]
[1776710596073,80.12,76239.32,0.0,0.00026,0.0,0.02868]
[1776710601106,80.12,76230.11,0.0,0.00026,0.0,0.0283]
[1776710606141,80.12,76232.53,0.0,0.00026,0.0,0.0284]
[1776710608160,80.12,76217.38,0.0,0.00025,0.0,0.02777]
[1776710609168,80.12,76203.86,0.0,0.00025,0.0,0.02722]
[1776710610496,80.12,76194.57,0.0,0.00024,0.0,0.02685]
[1776710613195,80.12,76188.83,0.0,0.00024,0.0,0.0264]
[1776710618231,80.12,76183.25,0.0,0.00024,0.0,0.02618]
[1776710623265,80.12,76181.82,0.0,0.00024,0.0,0.02613]
[1776710628301,80.12,76178.84,0.0,0.00023,0.0,0.02601]
[1776710630644,80.12,76167.6,0.0,0.00023,0.0,0.02558]
[1776710636359,80.12,76164.53,0.0,0.00023,0.0,0.02546]
[1776710641391,80.12,76164.31,0.0,0.00023,0.0,0.02546]
[1776710643405,80.12,76155.29,0.0,0.00023,0.0,0.02512]
[1776710648452,80.12,76161.77,0.0,0.00023,0.0,0.02536]
[1776710650457,80.12,76173.52,0.0,0.00023,0.0,0.02581]
[1776710655827,80.12,76168.96,0.0,0.00023,0.0,0.02563]
[1776710660536,80.12,76178.66,0.0,0.00023,0.0,0.02601]
[1776710665898,80.12,76179.92,0.0,0.00023,0.0,0.02605]
[1776710671616,80.12,76177.22,0.0,0.00023,0.0,0.02573]
[1776710676648,80.12,76170.01,0.0,0.00023,0.0,0.02546]
[1776710681684,80.12,76165.06,0.0,0.00023,0.0,0.02527]
[1776710686736,80.12,76164.2,0.0,0.00023,0.0,0.02524]
[1776710689758,80.12,76178.57,0.0,0.00023,0.0,0.02578]
[1776710694788,80.12,76176.83,0.0,0.00023,0.0,0.02572]
[1776710699823,80.12,76169.97,0.0,0.00023,0.0,0.02546]
[1776710702858,80.12,76159.73,0.0,0.00023,0.0,0.02507]
[1776710707887,80.12,76155.92,0.0,0.00022,0.0,0.02493]
[1776710712922,80.12,76157.83,0.0,0.00022,0.0,0.025]
[1776710717961,80.12,76154.5,0.0,0.00022,0.0,0.02488]
[1776710719970,80.12,76142.03,0.0,0.00022,0.0,0.02442]
[1776710725012,80.12,76137.37,0.0,0.00022,0.0,0.02425]
[1776710730041,80.12,76143.66,0.0,0.00022,0.0,0.02448]
[1776710735076,80.12,76143.62,0.0,0.00022,0.0,0.02427]
[1776710738098,80.12,76155.38,0.0,0.00022,0.0,0.0247]
[1776710743132,80.12,76158.55,0.0,0.00022,0.0,0.02482]
[1776710747162,80.12,76167.24,0.0,0.00023,0.0,0.02514]
[1776710752198,80.12,76159.06,0.0,0.00022,0.0,0.02483]
[1776710757235,80.12,76153.42,0.0,0.00022,0.0,0.02463]
[1776710762272,80.12,76150.93,0.0,0.00022,0.0,0.02453]
[1776710767309,80.12,76159.47,0.0,0.00022,0.0,0.02485]
[1776710772346,80.12,76161.79,0.0,0.00022,0.0,0.02494]
[1776710775366,80.12,76171.6,0.0,0.00023,0.0,0.0253]
[1776710781124,80.12,76173.11,0.0,0.00023,0.0,0.02536]
[1776710781129,80.12,76171.75,0.0,0.00023,0.0,0.02531]
[1776710786775,80.12,76157.06,0.0,0.00022,0.0,0.02476]
[1776710791714,80.12,76145.55,0.0,0.00022,0.0,0.02434]
[1776710791776,80.12,76145.88,0.0,0.00022,0.0,0.02414]
[1776710796845,80.12,76159.04,0.0,0.00022,0.0,0.02462]
[1776710802559,80.12,76154.18,0.0,0.00022,0.0,0.02445]
[1776710803567,80.12,76145.5,0.0,0.00022,0.0,0.02413]
[1776710805582,80.12,76133.62,0.0,0.00021,0.0,0.0237]
[1776710810617,80.12,76144.24,0.0,0.00022,0.0,0.02408]
[1776710815653,80.12,76143.7,0.0,0.00022,0.0,0.02407]
[1776710820687,80.12,76137.43,0.0,0.00021,0.0,0.02384]
[1776710825721,80.12,76134.1,0.0,0.00021,0.0,0.02372]
[1776710830759,80.12,76137.01,0.0,0.00021,0.0,0.02383]
[1776710835791,80.12,76132.76,0.0,0.00021,0.0,0.02367]
[1776710840825,80.12,76127.44,0.0,0.00021,0.0,0.02349]
[1776710843848,80.12,76137.03,0.0,0.00021,0.0,0.02383]
[1776710845862,80.12,76147.39,0.0,0.00022,0.0,0.0242]
[1776710850896,80.12,76148.55,0.0,0.00022,0.0,0.02424]
[1776710855931,80.12,76148.2,0.0,0.00022,0.0,0.02402]
[1776710859959,80.12,76137.97,0.0,0.00021,0.0,0.02366]
[1776710864994,80.12,76135.57,0.0,0.00021,0.0,0.02357]
[1776710868021,80.12,76145.27,0.0,0.00021,0.0,0.02392]
[1776710873066,80.12,76142.25,0.0,0.00021,0.0,0.02381]
[1776710878086,80.12,76140.51,0.0,0.00021,0.0,0.02375]
[1776710883121,80.12,76139.05,0.0,0.00021,0.0,0.0237]
[1776710888158,80.12,76138.74,0.0,0.00021,0.0,0.02368]
[1776710893191,80.12,76137.51,0.0,0.00021,0.0,0.02364]
[1776710898227,80.12,76119.75,0.0,0.00021,0.0,0.02302]
[1776710900243,80.12,76110.9,0.0,0.0002,0.0,0.02271]
[1776710901251,80.12,76101.63,0.0,0.0002,0.0,0.0224]
[1776710904271,80.12,76092.0,0.0,0.0002,0.0,0.02207]
[1776710909306,80.12,76095.15,0.0,0.0002,0.0,0.02218]
[1776710914340,80.12,76096.85,0.0,0.0002,0.0,0.02205]
[1776710918369,80.12,76106.08,0.0,0.0002,0.0,0.02236]
[1776710921390,80.12,76096.52,0.0,0.0002,0.0,0.02203]
[1776710926426,80.12,76096.32,0.0,0.0002,0.0,0.02203]
[1776710931460,80.12,76096.28,0.0,0.0002,0.0,0.02203]
[1776710936495,80.12,76098.79,0.0,0.0002,0.0,0.02211]
[1776710939516,80.12,76113.12,0.0,0.0002,0.0,0.02259]
[1776710943544,80.12,76132.29,0.0,0.00021,0.0,0.02326]
[1776710950596,80.12,76128.09,0.0,0.00021,0.0,0.02311]
[1776710955631,80.12,76129.01,0.0,0.00021,0.0,0.02314]
[1776710960666,80.12,76124.61,0.0,0.00021,0.0,0.02299]
[1776710964695,80.12,76110.49,0.0,0.0002,0.0,0.0225]
[1776710969729,80.12,76111.6,0.0,0.0002,0.0,0.02254]
[1776710971743,80.12,76157.12,0.0,0.00021,0.0,0.02393]
[1776710978158,80.12,76158.31,0.0,0.00022,0.0,0.02398]
[1776710979812,80.12,76167.77,0.0,0.00022,0.0,0.02432]
[1776710980819,80.12,76177.34,0.0,0.00022,0.0,0.02467]
[1776710985853,80.12,76178.99,0.0,0.00022,0.0,0.02473]
[1776710989881,80.12,76168.25,0.0,0.00022,0.0,0.02434]
[1776710994917,80.12,76169.13,0.0,0.00022,0.0,0.02437]
[1776710999962,80.12,76172.99,0.0,0.00022,0.0,0.02451]
[1776711005005,80.12,76181.06,0.0,0.00022,0.0,0.02481]
[1776711006005,80.12,76192.01,0.0,0.00023,0.0,0.02522]
[1776711011041,80.12,76198.4,0.0,0.00023,0.0,0.02546]
[1776711016103,80.12,76201.29,0.0,0.00023,0.0,0.02557]
[1776711018191,80.12,76202.65,0.0,0.00023,0.0,0.02562]
[1776711018265,80.12,76272.21,0.0,0.00026,0.0,0.02841]
[1776711018811,80.12,76272.21,0.0,0.00026,0.0,0.02841]
[1776711019100,80.12,76272.21,0.0,0.00026,0.0,0.02841]
[1776711023264,80.12,76269.87,0.0,0.00026,0.0,0.02831]
[1776711023361,80.12,76309.18,0.0,0.00027,0.0,0.03]
[1776711024700,80.12,76309.94,0.0,0.00027,0.0,0.03004]
[1776711025180,80.12,76343.67,0.0,0.00029,0.0,0.03156]
[1776711030180,80.12,76338.06,0.0,0.00029,0.0,0.0313]
[1776711035215,80.12,76338.34,0.0,0.00028,0.0,0.03106]
[1776711040254,80.12,76333.49,0.0,0.00028,0.0,0.03084]
[1776711045290,80.12,76361.5,0.0,0.00029,0.0,0.03213]
[1776711047311,80.12,76375.68,0.0,0.0003,0.0,0.03281]
[1776711052343,80.12,76375.53,0.0,0.0003,0.0,0.0328]
[1776711057378,80.12,76367.91,0.0,0.0003,0.0,0.03244]
[1776711062432,80.12,76370.68,0.0,0.0003,0.0,0.03257]
[1776711068468,80.12,76364.01,0.0,0.0003,0.0,0.03225]
[1776711070501,80.12,76348.52,0.0,0.00029,0.0,0.03153]
[1776711075532,80.12,76344.64,0.0,0.00029,0.0,0.03135]
[1776711080571,80.12,76346.58,0.0,0.00029,0.0,0.03144]
[1776711081575,80.12,76359.78,0.0,0.00029,0.0,0.03205]
[1776711086610,80.12,76367.02,0.0,0.0003,0.0,0.03239]
[1776711090637,80.12,76356.35,0.0,0.00029,0.0,0.03189]
[1776711092651,80.12,76351.83,0.0,0.00029,0.0,0.03142]
[1776711097694,80.12,76389.72,0.0,0.0003,0.0,0.03321]
[1776711102732,80.12,76388.89,0.0,0.0003,0.0,0.03317]
[1776711107767,80.12,76393.92,0.0,0.00031,0.0,0.03342]
[1776711111795,80.12,76413.88,0.0,0.00032,0.0,0.0344]
[1776711112810,80.12,76441.55,0.0,0.00033,0.0,0.03581]
[1776711113814,80.12,76421.66,0.0,0.00032,0.0,0.03479]
[1776711115819,80.12,76409.63,0.0,0.00031,0.0,0.03419]
[1776711120862,80.12,76403.19,0.0,0.00031,0.0,0.03387]
[1776711121864,80.12,76385.17,0.0,0.0003,0.0,0.03299]
[1776711122870,80.12,76369.74,0.0,0.0003,0.0,0.03226]
[1776711123878,80.12,76359.8,0.0,0.00029,0.0,0.03179]
[1776711129271,80.12,76355.52,0.0,0.00029,0.0,0.03159]
[1776711131933,80.12,76336.94,0.0,0.00028,0.0,0.03074]
[1776711133947,80.12,76350.89,0.0,0.00029,0.0,0.03138]
[1776711139342,80.12,76345.88,0.0,0.00028,0.0,0.03115]
[1776711145030,80.12,76333.78,0.0,0.00028,0.0,0.0306]
[1776711150061,80.12,76335.13,0.0,0.00028,0.0,0.03066]
[1776711155096,80.12,76331.23,0.0,0.00028,0.0,0.03023]
[1776711157111,80.12,76322.5,0.0,0.00027,0.0,0.02985]
[1776711162146,80.12,76317.38,0.0,0.00027,0.0,0.02962]
[1776711167188,80.12,76315.02,0.0,0.00027,0.0,0.02952]
[1776711169561,80.12,76295.25,0.0,0.00026,0.0,0.02867]
[1776711175250,80.12,76306.53,0.0,0.00027,0.0,0.02915]
[1776711180278,80.12,76309.06,0.0,0.00027,0.0,0.02926]
[1776711182298,80.12,76318.84,0.0,0.00027,0.0,0.02969]
[1776711183304,80.12,76328.2,0.0,0.00027,0.0,0.0301]
[1776711187334,80.12,76337.67,0.0,0.00028,0.0,0.03052]
[1776711192379,80.12,76334.59,0.0,0.00028,0.0,0.03038]
[1776711193380,80.12,76357.22,0.0,0.00029,0.0,0.03141]
[1776711194387,80.12,76374.87,0.0,0.0003,0.0,0.03224]
[1776711198415,80.12,76391.41,0.0,0.0003,0.0,0.03302]
[1776711202442,80.12,76402.08,0.0,0.00031,0.0,0.03354]
[1776711207477,80.12,76406.4,0.0,0.00031,0.0,0.03376]
[1776711212512,80.12,76412.8,0.0,0.00031,0.0,0.0338]
[1776711217547,80.12,76415.08,0.0,0.00031,0.0,0.03391]
[1776711220573,80.12,76435.26,0.0,0.00032,0.0,0.03492]
[1776711225603,80.12,76433.31,0.0,0.00032,0.0,0.03482]
[1776711230638,80.12,76430.75,0.0,0.00032,0.0,0.03469]
[1776711235673,80.12,76432.91,0.0,0.00032,0.0,0.0348]
[1776711240710,80.12,76432.72,0.0,0.00032,0.0,0.03479]
[1776711245746,80.12,76430.83,0.0,0.00032,0.0,0.03469]
[1776711248766,80.12,76439.49,0.0,0.00032,0.0,0.03513]
[1776711252794,80.12,76426.35,0.0,0.00032,0.0,0.03447]
[1776711254808,80.12,76438.67,0.0,0.00032,0.0,0.03509]
[1776711259844,80.12,76448.26,0.0,0.00033,0.0,0.03558]
[1776711264879,80.12,76447.87,0.0,0.00033,0.0,0.03556]
[1776711269914,80.12,76431.17,0.0,0.00032,0.0,0.03471]
[1776711271930,80.12,76425.4,0.0,0.00031,0.0,0.03414]
[1776711276962,80.12,76420.94,0.0,0.00031,0.0,0.03392]
[1776711280377,80.12,76430.77,0.0,0.00032,0.0,0.03441]
[1776711286029,80.12,76425.08,0.0,0.00031,0.0,0.03413]
[1776711291062,80.12,76423.56,0.0,0.00031,0.0,0.03405]
[1776711296097,80.12,76417.19,0.0,0.00031,0.0,0.03374]
[1776711301132,80.12,76412.26,0.0,0.00031,0.0,0.03349]
[1776711306167,80.12,76415.56,0.0,0.00031,0.0,0.03366]
[1776711310590,80.12,76429.97,0.0,0.00032,0.0,0.03437]
[1776711316238,80.12,76426.43,0.0,0.00032,0.0,0.03419]
[1776711320660,80.12,76414.61,0.0,0.00031,0.0,0.03361]
[1776711324294,80.12,76406.08,0.0,0.00031,0.0,0.03319]
[1776711329328,80.12,76398.04,0.0,0.0003,0.0,0.03281]
[1776711330747,80.12,76376.15,0.0,0.00029,0.0,0.03177]
[1776711336378,80.12,76370.57,0.0,0.00029,0.0,0.03125]
[1776711341414,80.12,76376.18,0.0,0.00029,0.0,0.03151]
[1776711346453,80.12,76368.66,0.0,0.00029,0.0,0.03116]
[1776711348467,80.12,76355.13,0.0,0.00028,0.0,0.03055]
[1776711353503,80.12,76367.63,0.0,0.00029,0.0,0.03112]
[1776711356526,80.12,76380.22,0.0,0.00029,0.0,0.0317]
[1776711361625,80.12,76376.2,0.0,0.00029,0.0,0.03151]
[1776711363574,80.12,76392.22,0.0,0.0003,0.0,0.03226]
[1776711368669,80.12,76385.93,0.0,0.00029,0.0,0.03196]
[1776711369634,80.12,76394.95,0.0,0.0003,0.0,0.03239]
[1776711371052,80.12,76429.07,0.0,0.00031,0.0,0.03405]
[1776711376674,80.12,76430.78,0.0,0.00031,0.0,0.03413]
[1776711381708,80.12,76431.01,0.0,0.00031,0.0,0.03414]
[1776711382715,80.12,76441.16,0.0,0.00032,0.0,0.03465]
[1776711387763,80.12,76430.51,0.0,0.00031,0.0,0.03412]
[1776711388771,80.12,76415.8,0.0,0.00031,0.0,0.03339]
[1776711390787,80.12,76388.22,0.0,0.00029,0.0,0.03207]
[1776711392795,80.12,76379.99,0.0,0.00029,0.0,0.03143]
[1776711397829,80.12,76385.17,0.0,0.00029,0.0,0.03167]
[1776711402864,80.12,76383.68,0.0,0.00029,0.0,0.0316]
[1776711404877,80.12,76372.1,0.0,0.00028,0.0,0.03106]
[1776711409915,80.12,76369.02,0.0,0.00028,0.0,0.03092]
[1776711414971,80.12,76380.53,0.0,0.00029,0.0,0.03145]
[1776711420015,80.12,76380.43,0.0,0.00029,0.0,0.03145]
[1776711425042,80.12,76375.49,0.0,0.00029,0.0,0.03122]
[1776711430078,80.12,76370.01,0.0,0.00028,0.0,0.03097]
[1776711435116,80.12,76376.87,0.0,0.00029,0.0,0.03128]
[1776711437127,80.12,76389.55,0.0,0.00029,0.0,0.03187]
[1776711442163,80.12,76396.04,0.0,0.0003,0.0,0.03218]
[1776711447197,80.12,76386.59,0.0,0.00029,0.0,0.03173]
[1776711450218,80.12,76375.91,0.0,0.00029,0.0,0.03124]
[1776711451227,80.12,76372.99,0.0,0.00028,0.0,0.03085]
[1776711456261,80.12,76373.84,0.0,0.00028,0.0,0.03089]
[1776711461296,80.12,76375.29,0.0,0.00028,0.0,0.03095]
[1776711466334,80.12,76384.98,0.0,0.00029,0.0,0.0314]
[1776711471365,80.12,76383.76,0.0,0.00029,0.0,0.03134]
[1776711476400,80.12,76385.1,0.0,0.00029,0.0,0.0314]
[1776711479929,80.12,76410.18,0.0,0.0003,0.0,0.03258]
[1776711485465,80.12,76408.76,0.0,0.0003,0.0,0.03251]
[1776711491006,80.12,76409.87,0.0,0.0003,0.0,0.03257]
[1776711495545,80.12,76419.81,0.0,0.0003,0.0,0.03304]
[1776711497561,80.12,76430.65,0.0,0.00031,0.0,0.03357]
[1776711502596,80.12,76433.07,0.0,0.00031,0.0,0.03369]
[1776711507631,80.12,76434.07,0.0,0.00031,0.0,0.03374]
[1776711512665,80.12,76435.23,0.0,0.00031,0.0,0.03352]
[1776711517702,80.12,76436.29,0.0,0.00031,0.0,0.03357]
[1776711522736,80.12,76434.31,0.0,0.00031,0.0,0.03348]
[1776711526763,80.12,76420.21,0.0,0.0003,0.0,0.03279]
[1776711531800,80.12,76428.56,0.0,0.00031,0.0,0.0332]
[1776711536834,80.12,76434.83,0.0,0.00031,0.0,0.0335]
[1776711541871,80.12,76433.8,0.0,0.00031,0.0,0.03345]
[1776711546929,80.12,76433.69,0.0,0.00031,0.0,0.03345]
[1776711548929,80.12,76417.94,0.0,0.0003,0.0,0.03268]
[1776711553959,80.12,76410.91,0.0,0.0003,0.0,0.03235]
[1776711558994,80.12,76408.21,0.0,0.0003,0.0,0.03222]
[1776711564030,80.12,76410.21,0.0,0.0003,0.0,0.03231]
[1776711569064,80.12,76411.24,0.0,0.0003,0.0,0.03236]
[1776711577120,80.12,76411.55,0.0,0.0003,0.0,0.03211]
[1776711582167,80.12,76412.21,0.0,0.0003,0.0,0.03214]
[1776711587195,80.12,76413.67,0.0,0.0003,0.0,0.03221]
[1776711592234,80.12,76414.76,0.0,0.0003,0.0,0.03226]
[1776711597265,80.12,76418.08,0.0,0.0003,0.0,0.03242]
[1776711601313,80.12,76431.92,0.0,0.00031,0.0,0.03309]
[1776711602318,80.12,76447.24,0.0,0.00031,0.0,0.03384]
[1776711607354,80.12,76446.08,0.0,0.00031,0.0,0.03378]
[1776711608360,80.12,76435.13,0.0,0.00031,0.0,0.03324]
[1776711612389,80.12,76425.41,0.0,0.0003,0.0,0.03277]
[1776711617424,80.12,76417.25,0.0,0.0003,0.0,0.03238]
[1776711622456,80.12,76411.0,0.0,0.0003,0.0,0.03209]
[1776711627491,80.12,76412.52,0.0,0.0003,0.0,0.03216]
[1776711633533,80.12,76412.63,0.0,0.00029,0.0,0.0319]
[1776711638569,80.12,76409.95,0.0,0.00029,0.0,0.03177]
[1776711643604,80.12,76410.47,0.0,0.00029,0.0,0.0318]
[1776711646630,80.12,76419.08,0.0,0.0003,0.0,0.0322]
[1776711648640,80.12,76428.46,0.0,0.0003,0.0,0.03265]
[1776711651697,80.12,76444.86,0.0,0.00031,0.0,0.03344]
[1776711656706,80.12,76470.93,0.0,0.00032,0.0,0.03474]
[1776711661735,80.12,76471.41,0.0,0.00032,0.0,0.03477]
[1776711664759,80.12,76451.09,0.0,0.00031,0.0,0.03375]
[1776711667779,80.12,76441.31,0.0,0.00031,0.0,0.03327]
[1776711672827,80.12,76435.82,0.0,0.0003,0.0,0.033]
[1776711677854,80.12,76433.15,0.0,0.0003,0.0,0.03287]
[1776711682888,80.12,76426.98,0.0,0.0003,0.0,0.03258]
[1776711687926,80.12,76425.2,0.0,0.0003,0.0,0.03249]
[1776711690419,80.12,76415.16,0.0,0.00029,0.0,0.03202]
[1776711694975,80.12,76406.38,0.0,0.00029,0.0,0.03134]
[1776711700489,80.12,76412.38,0.0,0.00029,0.0,0.03162]
[1776711706052,80.12,76414.61,0.0,0.00029,0.0,0.03173]
[1776711711087,80.12,76403.6,0.0,0.00029,0.0,0.03121]
[1776711712092,80.12,76390.67,0.0,0.00028,0.0,0.03062]
[1776711716122,80.12,76379.81,0.0,0.00028,0.0,0.03014]
[1776711719141,80.12,76370.88,0.0,0.00027,0.0,0.02974]
[1776711722162,80.12,76354.74,0.0,0.00027,0.0,0.02904]
[1776711727202,80.12,76353.08,0.0,0.00027,0.0,0.02897]
[1776711730219,80.12,76342.86,0.0,0.00026,0.0,0.02853]
[1776711732237,80.12,76355.94,0.0,0.00027,0.0,0.02909]
[1776711737271,80.12,76359.98,0.0,0.00027,0.0,0.02926]
[1776711739284,80.12,76349.81,0.0,0.00026,0.0,0.02883]
[1776711744322,80.12,76351.4,0.0,0.00026,0.0,0.02889]
[1776711747343,80.12,76360.67,0.0,0.00027,0.0,0.02929]
[1776711752377,80.12,76362.12,0.0,0.00027,0.0,0.02911]
[1776711757412,80.12,76359.09,0.0,0.00027,0.0,0.02898]
[1776711763454,80.12,76361.18,0.0,0.00027,0.0,0.02907]
[1776711768489,80.12,76357.14,0.0,0.00026,0.0,0.0289]
[1776711773524,80.12,76355.58,0.0,0.00026,0.0,0.02883]
[1776711778558,80.12,76356.23,0.0,0.00026,0.0,0.02886]
[1776711782589,80.12,76367.59,0.0,0.00027,0.0,0.02935]
[1776711785611,80.12,76376.49,0.0,0.00027,0.0,0.02974]
[1776711788631,80.12,76385.36,0.0,0.00028,0.0,0.03013]
[1776711793665,80.12,76384.48,0.0,0.00028,0.0,0.03009]
[1776711798703,80.12,76378.63,0.0,0.00027,0.0,0.02983]
[1776711801190,80.12,76353.94,0.0,0.00026,0.0,0.02876]
[1776711806763,80.12,76350.34,0.0,0.00026,0.0,0.02861]
[1776711811264,80.12,76331.1,0.0,0.00025,0.0,0.02756]
[1776711816838,80.12,76328.3,0.0,0.00025,0.0,0.02745]
[1776711817847,80.12,76318.01,0.0,0.00025,0.0,0.02703]
[1776711822885,80.12,76315.52,0.0,0.00025,0.0,0.02693]
[1776711827923,80.12,76316.55,0.0,0.00025,0.0,0.02697]
[1776711832963,80.12,76307.52,0.0,0.00024,0.0,0.02661]
[1776711838002,80.12,76304.79,0.0,0.00024,0.0,0.0265]
[1776711843033,80.12,76306.7,0.0,0.00024,0.0,0.02657]
[1776711844040,80.12,76315.27,0.0,0.00025,0.0,0.02692]
[1776711849075,80.12,76311.81,0.0,0.00024,0.0,0.02678]
[1776711851550,80.12,76320.53,0.0,0.00025,0.0,0.02713]
[1776711857134,80.12,76327.12,0.0,0.00025,0.0,0.0274]
[1776711862169,80.12,76329.61,0.0,0.00025,0.0,0.0275]
[1776711867204,80.12,76333.51,0.0,0.00025,0.0,0.02766]
[1776711872239,80.12,76331.12,0.0,0.00025,0.0,0.02733]
[1776711876270,80.12,76340.46,0.0,0.00025,0.0,0.02771]
[1776711880295,80.12,76350.61,0.0,0.00026,0.0,0.02814]
[1776711885330,80.12,76357.49,0.0,0.00026,0.0,0.02843]
[1776711890365,80.12,76354.26,0.0,0.00026,0.0,0.02829]
[1776711893391,80.12,76368.77,0.0,0.00027,0.0,0.02891]
[1776711894402,80.12,76393.41,0.0,0.00028,0.0,0.02999]
[1776711899431,80.12,76399.92,0.0,0.00028,0.0,0.03028]
[1776711901450,80.12,76416.03,0.0,0.00029,0.0,0.03101]
[1776711903458,80.12,76405.25,0.0,0.00028,0.0,0.03052]
[1776711905473,80.12,76395.53,0.0,0.00028,0.0,0.03008]
[1776711910507,80.12,76394.89,0.0,0.00028,0.0,0.03005]
[1776711911514,80.12,76405.18,0.0,0.00028,0.0,0.03051]
[1776711916549,80.12,76404.95,0.0,0.00028,0.0,0.0305]
[1776711919577,80.12,76393.71,0.0,0.00028,0.0,0.03]
[1776711924612,80.12,76389.53,0.0,0.00027,0.0,0.02981]
[1776711929647,80.12,76389.25,0.0,0.00027,0.0,0.0298]
[1776711933675,80.12,76384.04,0.0,0.00027,0.0,0.02932]
[1776711938711,80.12,76378.32,0.0,0.00027,0.0,0.02907]
[1776711939717,80.12,76367.86,0.0,0.00026,0.0,0.02863]
[1776711944752,80.12,76365.89,0.0,0.00026,0.0,0.02854]
[1776711949790,80.12,76361.97,0.0,0.00026,0.0,0.02837]
[1776711951817,80.12,76374.63,0.0,0.00027,0.0,0.02892]
[1776711952812,80.12,76396.83,0.0,0.00027,0.0,0.02989]
[1776711957846,80.12,76396.0,0.0,0.00027,0.0,0.02985]
[1776711958853,80.12,76381.17,0.0,0.00027,0.0,0.0292]
[1776711960867,80.12,76390.28,0.0,0.00027,0.0,0.0296]
[1776711962349,80.12,76400.25,0.0,0.00028,0.0,0.03004]
[1776711967919,80.12,76400.21,0.0,0.00028,0.0,0.03004]
[1776711972428,80.12,76413.2,0.0,0.00028,0.0,0.03062]
[1776711973961,80.12,76431.52,0.0,0.00029,0.0,0.03146]
[1776711978998,80.12,76423.66,0.0,0.00029,0.0,0.0311]
[1776711981013,80.12,76414.48,0.0,0.00028,0.0,0.03068]
[1776711986053,80.12,76420.33,0.0,0.00029,0.0,0.03094]
[1776711991088,80.12,76431.21,0.0,0.00029,0.0,0.03118]
[1776711996141,80.12,76437.49,0.0,0.00029,0.0,0.03147]
[1776711999150,80.12,76428.04,0.0,0.00029,0.0,0.03104]
[1776712002646,80.12,76414.31,0.0,0.00028,0.0,0.03041]
[1776712006199,80.12,76424.7,0.0,0.00028,0.0,0.03088]
[1776712011235,80.12,76420.41,0.0,0.00028,0.0,0.03069]
[1776712016270,80.12,76424.73,0.0,0.00028,0.0,0.03089]
[1776712018286,80.12,76434.39,0.0,0.00029,0.0,0.03133]
[1776712019293,80.12,76443.66,0.0,0.00029,0.0,0.03176]
[1776712024327,80.12,76444.54,0.0,0.00029,0.0,0.0318]
[1776712029362,80.12,76444.79,0.0,0.00029,0.0,0.03182]
[1776712034405,80.12,76450.69,0.0,0.0003,0.0,0.03209]
[1776712041449,80.12,76448.99,0.0,0.0003,0.0,0.03201]
[1776712042927,80.12,76437.14,0.0,0.00029,0.0,0.03146]
[1776712048498,80.12,76433.45,0.0,0.00029,0.0,0.03129]
[1776712053537,80.12,76446.96,0.0,0.00029,0.0,0.03165]
[1776712058572,80.12,76454.02,0.0,0.0003,0.0,0.03198]
[1776712063608,80.12,76452.82,0.0,0.0003,0.0,0.03193]
[1776712068642,80.12,76450.46,0.0,0.00029,0.0,0.03182]
[1776712073680,80.12,76458.1,0.0,0.0003,0.0,0.03218]
[1776712077707,80.12,76441.94,0.0,0.00029,0.0,0.03142]
[1776712082742,80.12,76450.35,0.0,0.00029,0.0,0.03181]
[1776712087777,80.12,76448.83,0.0,0.00029,0.0,0.03174]
[1776712091806,80.12,76440.32,0.0,0.00029,0.0,0.03134]
[1776712096840,80.12,76442.22,0.0,0.00029,0.0,0.03143]
[1776712101875,80.12,76441.65,0.0,0.00029,0.0,0.0314]
[1776712106910,80.12,76440.37,0.0,0.00029,0.0,0.03135]
[1776712113961,80.12,76442.39,0.0,0.00029,0.0,0.03118]
[1776712118995,80.12,76442.82,0.0,0.00029,0.0,0.0312]
[1776712121009,80.12,76457.75,0.0,0.0003,0.0,0.03189]
[1776712126044,80.12,76458.95,0.0,0.0003,0.0,0.03195]
[1776712131079,80.12,76468.24,0.0,0.0003,0.0,0.03239]
[1776712136115,80.12,76479.06,0.0,0.00031,0.0,0.03291]
[1776712141154,80.12,76476.26,0.0,0.0003,0.0,0.03278]
[1776712143165,80.12,76463.5,0.0,0.0003,0.0,0.03216]
[1776712148200,80.12,76461.22,0.0,0.0003,0.0,0.03206]
[1776712156256,80.12,76460.6,0.0,0.0003,0.0,0.03203]
[1776712161291,80.12,76463.82,0.0,0.0003,0.0,0.03218]
[1776712166326,80.12,76464.87,0.0,0.0003,0.0,0.03223]
[1776712167805,80.12,76444.44,0.0,0.00029,0.0,0.03127]
[1776712171367,80.12,76438.87,0.0,0.00028,0.0,0.03075]
[1776712176412,80.12,76449.26,0.0,0.00029,0.0,0.03123]
[1776712177874,80.12,76461.67,0.0,0.00029,0.0,0.03181]
[1776712183453,80.12,76457.28,0.0,0.00029,0.0,0.0316]
[1776712188492,80.12,76456.01,0.0,0.00029,0.0,0.03154]
[1776712193528,80.12,76460.93,0.0,0.00029,0.0,0.03178]
[1776712198567,80.12,76461.5,0.0,0.00029,0.0,0.0318]
[1776712203619,80.12,76457.47,0.0,0.00029,0.0,0.03161]
[1776712204612,80.12,76440.52,0.0,0.00028,0.0,0.03083]
[1776712208088,80.12,76430.36,0.0,0.00028,0.0,0.03037]
[1776712209651,80.12,76445.19,0.0,0.00029,0.0,0.03104]
[1776712214695,80.12,76442.51,0.0,0.00029,0.0,0.03092]
[1776712216721,80.12,76432.73,0.0,0.00028,0.0,0.03048]
[1776712218726,80.12,76423.91,0.0,0.00028,0.0,0.03008]
[1776712221751,80.12,76412.54,0.0,0.00027,0.0,0.02957]
[1776712226786,80.12,76407.35,0.0,0.00027,0.0,0.02935]
[1776712233836,80.12,76405.81,0.0,0.00027,0.0,0.02903]
[1776712238869,80.12,76405.34,0.0,0.00027,0.0,0.02901]
[1776712243906,80.12,76405.91,0.0,0.00027,0.0,0.02904]
[1776712248941,80.12,76413.99,0.0,0.00027,0.0,0.02939]
[1776712253976,80.12,76412.62,0.0,0.00027,0.0,0.02933]
[1776712259011,80.12,76407.85,0.0,0.00027,0.0,0.02912]
[1776712264046,80.12,76405.14,0.0,0.00027,0.0,0.029]
[1776712269084,80.12,76402.28,0.0,0.00027,0.0,0.02888]
[1776712271103,80.12,76428.54,0.0,0.00028,0.0,0.03003]
[1776712272106,80.12,76439.11,0.0,0.00028,0.0,0.03051]
[1776712277140,80.12,76439.87,0.0,0.00028,0.0,0.03054]
[1776712282178,80.12,76446.11,0.0,0.00028,0.0,0.03083]
[1776712287213,80.12,76453.62,0.0,0.00029,0.0,0.03117]
[1776712292248,80.12,76455.79,0.0,0.00029,0.0,0.03101]
[1776712297283,80.12,76457.69,0.0,0.00029,0.0,0.0311]
[1776712303325,80.12,76456.81,0.0,0.00029,0.0,0.03106]
[1776712308798,80.12,76458.67,0.0,0.00029,0.0,0.03114]
[1776712314402,80.12,76459.67,0.0,0.00029,0.0,0.03119]
[1776712319438,80.12,76457.16,0.0,0.00029,0.0,0.03107]
[1776712324482,80.12,76450.02,0.0,0.00028,0.0,0.03074]
[1776712325486,80.12,76459.2,0.0,0.00029,0.0,0.03117]
[1776712330519,80.12,76475.75,0.0,0.0003,0.0,0.03194]
[1776712335554,80.12,76479.21,0.0,0.0003,0.0,0.0321]
[1776712340589,80.12,76486.33,0.0,0.0003,0.0,0.03244]
[1776712346634,80.12,76481.79,0.0,0.0003,0.0,0.03223]
[1776712351679,80.12,76478.54,0.0,0.00029,0.0,0.0318]
[1776712356705,80.12,76478.9,0.0,0.0003,0.0,0.03182]
[1776712361739,80.12,76477.89,0.0,0.00029,0.0,0.03177]
[1776712366775,80.12,76485.23,0.0,0.0003,0.0,0.03212]
[1776712371810,80.12,76480.25,0.0,0.0003,0.0,0.03188]
[1776712376845,80.12,76475.88,0.0,0.00029,0.0,0.03168]
[1776712381879,80.12,76471.73,0.0,0.00029,0.0,0.03148]
[1776712386915,80.12,76481.14,0.0,0.0003,0.0,0.03193]
[1776712391949,80.12,76479.35,0.0,0.0003,0.0,0.03184]
[1776712396984,80.12,76476.77,0.0,0.00029,0.0,0.03172]
[1776712403027,80.12,76475.11,0.0,0.00029,0.0,0.03164]
[1776712409506,80.12,76474.05,0.0,0.00029,0.0,0.03159]
[1776712418132,80.12,76473.45,0.0,0.00029,0.0,0.0313]
[1776712422111,80.12,76470.45,0.0,0.00029,0.0,0.03116]
[1776712422403,80.12,76448.17,0.0,0.00028,0.0,0.03014]
[1776712423740,80.12,76447.96,0.0,0.00028,0.0,0.03013]
[1776712424275,80.12,76380.0,0.0,0.00025,0.0,0.02722]
[1776712425282,80.12,76368.04,0.0,0.00025,0.0,0.02674]
[1776712430316,80.12,76359.17,0.0,0.00024,0.0,0.02638]
[1776712434345,80.12,76372.0,0.0,0.00025,0.0,0.0269]
[1776712435352,80.12,76387.35,0.0,0.00025,0.0,0.02752]
[1776712436364,80.12,76397.26,0.0,0.00026,0.0,0.02794]
[1776712441392,80.12,76394.53,0.0,0.00026,0.0,0.02782]
[1776712446428,80.12,76397.75,0.0,0.00026,0.0,0.02796]
[1776712448445,80.12,76377.35,0.0,0.00025,0.0,0.02711]
[1776712451462,80.12,76368.09,0.0,0.00025,0.0,0.02674]
[1776712456499,80.12,76365.4,0.0,0.00024,0.0,0.02663]
[1776712461533,80.12,76362.41,0.0,0.00024,0.0,0.02651]
[1776712466568,80.12,76363.67,0.0,0.00024,0.0,0.02656]
[1776712471606,80.12,76358.86,0.0,0.00024,0.0,0.02614]
[1776712472614,80.12,76339.41,0.0,0.00023,0.0,0.02538]
[1776712477649,80.12,76335.93,0.0,0.00023,0.0,0.02525]
[1776712482683,80.12,76319.1,0.0,0.00022,0.0,0.02461]
[1776712485704,80.12,76327.93,0.0,0.00023,0.0,0.02495]
[1776712490740,80.12,76330.41,0.0,0.00023,0.0,0.02504]
[1776712495777,80.12,76343.01,0.0,0.00023,0.0,0.02552]
[1776712500817,80.12,76339.26,0.0,0.00023,0.0,0.02538]
[1776712505851,80.12,76337.47,0.0,0.00023,0.0,0.02531]
[1776712510886,80.12,76332.28,0.0,0.00023,0.0,0.02511]
[1776712512900,80.12,76322.45,0.0,0.00023,0.0,0.02474]
[1776712513908,80.12,76311.3,0.0,0.00022,0.0,0.02432]
[1776712518945,80.12,76306.25,0.0,0.00022,0.0,0.02414]
[1776712523980,80.12,76307.05,0.0,0.00022,0.0,0.02417]
[1776712529012,80.12,76308.09,0.0,0.00022,0.0,0.02421]
[1776712530361,80.12,76318.87,0.0,0.00022,0.0,0.02461]
[1776712536061,80.12,76313.98,0.0,0.00022,0.0,0.02421]
[1776712541101,80.12,76306.91,0.0,0.00022,0.0,0.02395]
[1776712543111,80.12,76291.88,0.0,0.00021,0.0,0.02341]
[1776712548147,80.12,76290.69,0.0,0.00021,0.0,0.02337]
[1776712550506,80.12,76223.3,0.0,0.00019,0.0,0.02107]
[1776712556209,80.12,76231.6,0.0,0.00019,0.0,0.02135]
[1776712561241,80.12,76232.92,0.0,0.00019,0.0,0.02139]
[1776712567283,80.12,76230.46,0.0,0.00019,0.0,0.02131]
[1776712571310,80.12,76217.07,0.0,0.00019,0.0,0.02087]
[1776712573326,80.12,76204.85,0.0,0.00019,0.0,0.02048]
[1776712577356,80.12,76213.75,0.0,0.00019,0.0,0.02077]
[1776712580374,80.12,76222.9,0.0,0.00019,0.0,0.02106]
[1776712581381,80.12,76213.99,0.0,0.00019,0.0,0.02077]
[1776712586416,80.12,76222.59,0.0,0.00019,0.0,0.02105]
[1776712591452,80.12,76224.09,0.0,0.00019,0.0,0.02091]
[1776712596488,80.12,76224.28,0.0,0.00019,0.0,0.02092]
[1776712601525,80.12,76222.97,0.0,0.00019,0.0,0.02088]
[1776712606558,80.12,76227.01,0.0,0.00019,0.0,0.02101]
[1776712611594,80.12,76225.27,0.0,0.00019,0.0,0.02095]
[1776712616631,80.12,76226.5,0.0,0.00019,0.0,0.02099]
[1776712623681,80.12,76225.89,0.0,0.00019,0.0,0.02097]
[1776712628715,80.12,76230.27,0.0,0.00019,0.0,0.02111]
[1776712633749,80.12,76229.68,0.0,0.00019,0.0,0.02109]
[1776712638785,80.12,76230.43,0.0,0.00019,0.0,0.02112]
[1776712643821,80.12,76230.58,0.0,0.00019,0.0,0.02112]
[1776712648855,80.12,76223.69,0.0,0.00019,0.0,0.0209]
[1776712653890,80.12,76225.06,0.0,0.00019,0.0,0.02075]
[1776712658929,80.12,76224.88,0.0,0.00019,0.0,0.02075]
[1776712663960,80.12,76222.69,0.0,0.00019,0.0,0.02068]
[1776712668997,80.12,76224.12,0.0,0.00019,0.0,0.02072]
[1776712674034,80.12,76225.26,0.0,0.00019,0.0,0.02076]
[1776712679068,80.12,76220.32,0.0,0.00019,0.0,0.0206]
[1776712684103,80.12,76211.87,0.0,0.00018,0.0,0.02034]
[1776712687131,80.12,76221.29,0.0,0.00019,0.0,0.02063]
[1776712692166,80.12,76220.73,0.0,0.00019,0.0,0.02062]
[1776712697204,80.12,76214.28,0.0,0.00018,0.0,0.02041]
[1776712702237,80.12,76221.2,0.0,0.00019,0.0,0.02063]
[1776712707271,80.12,76222.94,0.0,0.00019,0.0,0.02069]
[1776712712310,80.12,76222.59,0.0,0.00019,0.0,0.02049]
[1776712717344,80.12,76215.04,0.0,0.00018,0.0,0.02025]
[1776712722376,80.12,76213.8,0.0,0.00018,0.0,0.02021]
[1776712728420,80.12,76218.41,0.0,0.00018,0.0,0.02036]
[1776712733453,80.12,76216.8,0.0,0.00018,0.0,0.02031]
[1776712738489,80.12,76215.42,0.0,0.00018,0.0,0.02026]
[1776712743525,80.12,76224.2,0.0,0.00019,0.0,0.02054]
[1776712748561,80.12,76231.55,0.0,0.00019,0.0,0.02077]
[1776712753596,80.12,76232.4,0.0,0.00019,0.0,0.0208]
[1776712758638,80.12,76238.55,0.0,0.00019,0.0,0.021]
[1776712759639,80.12,76265.42,0.0,0.0002,0.0,0.02189]
[1776712764674,80.12,76273.38,0.0,0.0002,0.0,0.02216]
[1776712766689,80.12,76258.62,0.0,0.0002,0.0,0.02166]
[1776712768703,80.12,76249.74,0.0,0.00019,0.0,0.02137]
[1776712770720,80.12,76236.5,0.0,0.00019,0.0,0.02093]
[1776712771726,80.12,76232.71,0.0,0.00019,0.0,0.02062]
[1776712776763,80.12,76234.08,0.0,0.00019,0.0,0.02067]
[1776712781800,80.12,76235.23,0.0,0.00019,0.0,0.02071]
[1776712783815,80.12,76244.98,0.0,0.00019,0.0,0.02102]
[1776712786836,80.12,76253.88,0.0,0.00019,0.0,0.02131]
[1776712792234,80.12,76264.5,0.0,0.0002,0.0,0.02166]
[1776712797913,80.12,76268.47,0.0,0.0002,0.0,0.02179]
[1776712798920,80.12,76238.21,0.0,0.00019,0.0,0.0208]
[1776712803961,80.12,76230.8,0.0,0.00019,0.0,0.02056]
[1776712808996,80.12,76222.25,0.0,0.00018,0.0,0.02029]
[1776712814028,80.12,76224.07,0.0,0.00018,0.0,0.02035]
[1776712816044,80.12,76213.79,0.0,0.00018,0.0,0.02003]
[1776712822449,80.12,76208.62,0.0,0.00018,0.0,0.01987]
[1776712827123,80.12,76217.24,0.0,0.00018,0.0,0.02014]
[1776712832518,80.12,76225.08,0.0,0.00018,0.0,0.0202]
[1776712838206,80.12,76227.68,0.0,0.00018,0.0,0.02028]
[1776712843274,80.12,76219.8,0.0,0.00018,0.0,0.02003]
[1776712848280,80.12,76219.63,0.0,0.00018,0.0,0.02003]
[1776712853315,80.12,76220.55,0.0,0.00018,0.0,0.02006]
[1776712858349,80.12,76228.91,0.0,0.00018,0.0,0.02032]
[1776712863388,80.12,76228.49,0.0,0.00018,0.0,0.02031]
[1776712868426,80.12,76222.17,0.0,0.00018,0.0,0.02011]
[1776712873461,80.12,76215.4,0.0,0.00018,0.0,0.0199]
[1776712878499,80.12,76216.73,0.0,0.00018,0.0,0.01994]
[1776712884544,80.12,76212.46,0.0,0.00018,0.0,0.01981]
[1776712888570,80.12,76226.03,0.0,0.00018,0.0,0.02023]
[1776712894612,80.12,76224.65,0.0,0.00018,0.0,0.02]
[1776712899647,80.12,76226.62,0.0,0.00018,0.0,0.02006]
[1776712904683,80.12,76221.62,0.0,0.00018,0.0,0.01991]
[1776712909717,80.12,76222.82,0.0,0.00018,0.0,0.01995]
[1776712913746,80.12,76232.64,0.0,0.00018,0.0,0.02025]
[1776712919808,80.12,76242.8,0.0,0.00019,0.0,0.02057]
[1776712920807,80.12,76251.85,0.0,0.00019,0.0,0.02086]
[1776712922831,80.12,76243.24,0.0,0.00019,0.0,0.02059]
[1776712925844,80.12,76254.16,0.0,0.00019,0.0,0.02094]
[1776712930877,80.12,76251.02,0.0,0.00019,0.0,0.02084]
[1776712932892,80.12,76242.61,0.0,0.00019,0.0,0.02057]
[1776712937927,80.12,76233.13,0.0,0.00018,0.0,0.02027]
[1776712941955,80.12,76221.94,0.0,0.00018,0.0,0.01992]
[1776712946990,80.12,76219.61,0.0,0.00018,0.0,0.01985]
[1776712952024,80.12,76218.36,0.0,0.00018,0.0,0.01963]
[1776712957064,80.12,76215.81,0.0,0.00018,0.0,0.01955]
[1776712961101,80.12,76199.44,0.0,0.00017,0.0,0.01906]
[1776712962099,80.12,76189.97,0.0,0.00017,0.0,0.01878]
[1776712967135,80.12,76188.52,0.0,0.00017,0.0,0.01874]
[1776712972170,80.12,76193.19,0.0,0.00017,0.0,0.01887]
[1776712977206,80.12,76205.97,0.0,0.00017,0.0,0.01925]
[1776712980251,80.12,76214.45,0.0,0.00018,0.0,0.01951]
[1776712981248,80.12,76199.25,0.0,0.00017,0.0,0.01905]
[1776712983591,80.12,76186.84,0.0,0.00017,0.0,0.01869]
[1776712989302,80.12,76191.91,0.0,0.00017,0.0,0.01884]
[1776712994337,80.12,76188.6,0.0,0.00017,0.0,0.01874]
[1776712999373,80.12,76181.81,0.0,0.00017,0.0,0.01854]
[1776713004411,80.12,76176.84,0.0,0.00017,0.0,0.0184]
[1776713011457,80.12,76175.66,0.0,0.00016,0.0,0.01819]
[1776713016491,80.12,76181.03,0.0,0.00017,0.0,0.01835]
[1776713020520,80.12,76191.06,0.0,0.00017,0.0,0.01864]
[1776713025554,80.12,76188.7,0.0,0.00017,0.0,0.01857]
[1776713030595,80.12,76188.02,0.0,0.00017,0.0,0.01855]
[1776713035629,80.12,76187.99,0.0,0.00017,0.0,0.01855]
[1776713040666,80.12,76181.17,0.0,0.00017,0.0,0.01835]
[1776713045720,80.12,76186.64,0.0,0.00017,0.0,0.01851]
[1776713051760,80.12,76188.0,0.0,0.00017,0.0,0.01855]
[1776713056796,80.12,76187.82,0.0,0.00017,0.0,0.01854]
[1776713061830,80.12,76186.81,0.0,0.00017,0.0,0.01851]
[1776713066866,80.12,76189.41,0.0,0.00017,0.0,0.01859]
[1776713071902,80.12,76194.31,0.0,0.00017,0.0,0.01856]
[1776713076947,80.12,76198.91,0.0,0.00017,0.0,0.01869]
[1776713077953,80.12,76184.8,0.0,0.00017,0.0,0.01829]
[1776713084297,80.12,76184.74,0.0,0.00017,0.0,0.01828]
[1776713090037,80.12,76193.78,0.0,0.00017,0.0,0.01855]
[1776713095072,80.12,76193.53,0.0,0.00017,0.0,0.01854]
[1776713100108,80.12,76192.01,0.0,0.00017,0.0,0.01849]
[1776713105145,80.12,76192.06,0.0,0.00017,0.0,0.0185]
[1776713110179,80.12,76186.8,0.0,0.00017,0.0,0.01834]
[1776713113201,80.12,76176.98,0.0,0.00016,0.0,0.01806]
[1776713118235,80.12,76175.13,0.0,0.00016,0.0,0.01801]
[1776713123270,80.12,76172.37,0.0,0.00016,0.0,0.01793]
[1776713128305,80.12,76173.9,0.0,0.00016,0.0,0.01798]
[1776713133344,80.12,76175.93,0.0,0.00016,0.0,0.01787]
[1776713138374,80.12,76175.63,0.0,0.00016,0.0,0.01786]
[1776713143410,80.12,76174.38,0.0,0.00016,0.0,0.01782]
[1776713147438,80.12,76187.39,0.0,0.00016,0.0,0.01819]
[1776713152473,80.12,76189.23,0.0,0.00016,0.0,0.01824]
[1776713157508,80.12,76186.37,0.0,0.00016,0.0,0.01816]
[1776713162544,80.12,76189.9,0.0,0.00016,0.0,0.01826]
[1776713167579,80.12,76193.34,0.0,0.00017,0.0,0.01836]
[1776713172614,80.12,76193.56,0.0,0.00017,0.0,0.01837]
[1776713177650,80.12,76194.74,0.0,0.00017,0.0,0.0184]
[1776713182686,80.12,76195.83,0.0,0.00017,0.0,0.01843]
[1776713189735,80.12,76195.91,0.0,0.00017,0.0,0.01844]
[1776713195081,80.12,76194.34,0.0,0.00016,0.0,0.01822]
[1776713198356,80.12,76193.63,0.0,0.00016,0.0,0.0182]
[1776713198416,80.12,76182.92,0.0,0.00016,0.0,0.0179]
[1776713203840,80.12,76183.83,0.0,0.00016,0.0,0.01792]
[1776713208059,80.12,76192.02,0.0,0.00016,0.0,0.01815]
[1776713208135,80.12,76205.19,0.0,0.00017,0.0,0.01853]
[1776713213919,80.12,76203.47,0.0,0.00017,0.0,0.01848]
[1776713218954,80.12,76201.3,0.0,0.00017,0.0,0.01842]
[1776713223988,80.12,76196.94,0.0,0.00017,0.0,0.01829]
[1776713229025,80.12,76195.45,0.0,0.00016,0.0,0.01825]
[1776713234061,80.12,76194.29,0.0,0.00016,0.0,0.01822]
[1776713239095,80.12,76197.11,0.0,0.00017,0.0,0.0183]
[1776713244130,80.12,76199.74,0.0,0.00017,0.0,0.01838]
[1776713249166,80.12,76198.73,0.0,0.00017,0.0,0.01835]
[1776713253194,80.12,76195.3,0.0,0.00016,0.0,0.01808]
[1776713258228,80.12,76192.42,0.0,0.00016,0.0,0.018]
[1776713263264,80.12,76189.34,0.0,0.00016,0.0,0.01791]
[1776713268298,80.12,76188.53,0.0,0.00016,0.0,0.01789]
[1776713273334,80.12,76180.37,0.0,0.00016,0.0,0.01766]
[1776713274342,80.12,76168.78,0.0,0.00016,0.0,0.01734]
[1776713279378,80.12,76165.02,0.0,0.00016,0.0,0.01724]
[1776713286425,80.12,76160.97,0.0,0.00015,0.0,0.01713]
[1776713293473,80.12,76164.55,0.0,0.00016,0.0,0.01723]
[1776713298510,80.12,76166.23,0.0,0.00016,0.0,0.01727]
[1776713303552,80.12,76168.05,0.0,0.00016,0.0,0.01732]
[1776713304556,80.12,76180.64,0.0,0.00016,0.0,0.01767]
[1776713308581,80.12,76189.31,0.0,0.00016,0.0,0.01791]
[1776713311602,80.12,76186.34,0.0,0.00016,0.0,0.01766]
[1776713316638,80.12,76181.69,0.0,0.00016,0.0,0.01753]
[1776713321673,80.12,76179.14,0.0,0.00016,0.0,0.01746]
[1776713327714,80.12,76179.39,0.0,0.00016,0.0,0.01747]
[1776713333756,80.12,76179.77,0.0,0.00016,0.0,0.01748]
[1776713338793,80.12,76181.98,0.0,0.00016,0.0,0.01754]
[1776713343836,80.12,76185.82,0.0,0.00016,0.0,0.01765]
[1776713348864,80.12,76185.36,0.0,0.00016,0.0,0.01763]
[1776713353899,80.12,76187.24,0.0,0.00016,0.0,0.01769]
[1776713358937,80.12,76198.75,0.0,0.00016,0.0,0.01801]
[1776713363973,80.12,76190.66,0.0,0.00016,0.0,0.01778]
[1776713369008,80.12,76190.69,0.0,0.00016,0.0,0.01778]
[1776713372030,80.12,76186.9,0.0,0.00016,0.0,0.01751]
[1776713377065,80.12,76192.27,0.0,0.00016,0.0,0.01766]
[1776713382101,80.12,76189.17,0.0,0.00016,0.0,0.01757]
[1776713387136,80.12,76187.75,0.0,0.00016,0.0,0.01753]
[1776713392171,80.12,76185.75,0.0,0.00016,0.0,0.01748]
[1776713397207,80.12,76183.0,0.0,0.00016,0.0,0.0174]
[1776713402251,80.12,76174.16,0.0,0.00015,0.0,0.01716]
[1776713403252,80.12,76165.36,0.0,0.00015,0.0,0.01693]
[1776713408286,80.12,76167.37,0.0,0.00015,0.0,0.01698]
[1776713413323,80.12,76168.6,0.0,0.00015,0.0,0.01701]
[1776713422387,80.12,76164.82,0.0,0.00015,0.0,0.01691]
[1776713428429,80.12,76165.96,0.0,0.00015,0.0,0.01694]
[1776713433464,80.12,76175.33,0.0,0.00015,0.0,0.01703]
[1776713438502,80.12,76175.4,0.0,0.00015,0.0,0.01703]
[1776713443535,80.12,76177.32,0.0,0.00015,0.0,0.01709]
[1776713448570,80.12,76180.6,0.0,0.00016,0.0,0.01718]
[1776713453605,80.12,76172.8,0.0,0.00015,0.0,0.01697]
[1776713457637,80.12,76153.39,0.0,0.00015,0.0,0.01645]
[1776713462671,80.12,76146.2,0.0,0.00015,0.0,0.01627]
[1776713467703,80.12,76155.3,0.0,0.00015,0.0,0.0165]
[1776713472741,80.12,76156.2,0.0,0.00015,0.0,0.01653]
[1776713477785,80.12,76150.52,0.0,0.00015,0.0,0.01638]
[1776713479788,80.12,76160.99,0.0,0.00015,0.0,0.01665]
[1776713484825,80.12,76169.76,0.0,0.00015,0.0,0.01688]
[1776713488869,80.12,76188.88,0.0,0.00016,0.0,0.0174]
[1776713493888,80.12,76193.74,0.0,0.00016,0.0,0.01737]
[1776713498924,80.12,76190.75,0.0,0.00016,0.0,0.01729]
[1776713501946,80.12,76181.91,0.0,0.00015,0.0,0.01705]
[1776713504966,80.12,76190.58,0.0,0.00016,0.0,0.01728]
[1776713510004,80.12,76188.05,0.0,0.00016,0.0,0.01722]
[1776713515038,80.12,76185.62,0.0,0.00015,0.0,0.01715]
[1776713517366,80.12,76202.04,0.0,0.00016,0.0,0.0176]
[1776713520074,80.12,76214.34,0.0,0.00016,0.0,0.01794]
[1776713525113,80.12,76218.71,0.0,0.00016,0.0,0.01807]
[1776713530144,80.12,76225.66,0.0,0.00017,0.0,0.01827]
[1776713533178,80.12,76235.88,0.0,0.00017,0.0,0.01856]
[1776713538203,80.12,76236.81,0.0,0.00017,0.0,0.01859]
[1776713543238,80.12,76238.43,0.0,0.00017,0.0,0.01864]
[1776713548274,80.12,76236.94,0.0,0.00017,0.0,0.01859]
[1776713553310,80.12,76239.44,0.0,0.00017,0.0,0.01849]
[1776713559351,80.12,76239.35,0.0,0.00017,0.0,0.01849]
[1776713564386,80.12,76230.94,0.0,0.00017,0.0,0.01825]
[1776713565394,80.12,76212.81,0.0,0.00016,0.0,0.01773]
[1776713567736,80.12,76203.58,0.0,0.00016,0.0,0.01748]
[1776713573450,80.12,76205.19,0.0,0.00016,0.0,0.01752]
[1776713577806,80.12,76195.74,0.0,0.00016,0.0,0.01726]
[1776713583520,80.12,76189.37,0.0,0.00015,0.0,0.01709]
[1776713588556,80.12,76188.96,0.0,0.00015,0.0,0.01708]
[1776713593591,80.12,76188.89,0.0,0.00015,0.0,0.01708]
[1776713598625,80.12,76189.5,0.0,0.00015,0.0,0.01709]
[1776713603661,80.12,76191.44,0.0,0.00015,0.0,0.01715]
[1776713608695,80.12,76192.0,0.0,0.00016,0.0,0.01716]
[1776713611716,80.12,76185.07,0.0,0.00015,0.0,0.01681]
[1776713616752,80.12,76176.83,0.0,0.00015,0.0,0.0166]
[1776713621787,80.12,76188.96,0.0,0.00015,0.0,0.01692]
[1776713625814,80.12,76177.25,0.0,0.00015,0.0,0.01661]
[1776713630850,80.12,76174.13,0.0,0.00015,0.0,0.01652]
[1776713634879,80.12,76183.18,0.0,0.00015,0.0,0.01676]
[1776713639914,80.12,76186.31,0.0,0.00015,0.0,0.01685]
[1776713644952,80.12,76185.61,0.0,0.00015,0.0,0.01683]
[1776713646964,80.12,76177.23,0.0,0.00015,0.0,0.01661]
[1776713653005,80.12,76170.96,0.0,0.00015,0.0,0.01644]
[1776713658385,80.12,76177.02,0.0,0.00015,0.0,0.0166]
[1776713664090,80.12,76178.33,0.0,0.00015,0.0,0.01663]
[1776713670132,80.12,76180.06,0.0,0.00015,0.0,0.01668]
[1776713675167,80.12,76180.7,0.0,0.00015,0.0,0.01654]
[1776713678527,80.12,76193.94,0.0,0.00015,0.0,0.01689]
[1776713682216,80.12,76185.57,0.0,0.00015,0.0,0.01667]
[1776713683224,80.12,76195.0,0.0,0.00015,0.0,0.01692]
[1776713688598,80.12,76204.14,0.0,0.00016,0.0,0.01717]
[1776713691281,80.12,76213.7,0.0,0.00016,0.0,0.01743]
[1776713696321,80.12,76224.31,0.0,0.00016,0.0,0.01772]
[1776713701354,80.12,76218.25,0.0,0.00016,0.0,0.01755]
[1776713703371,80.12,76206.4,0.0,0.00016,0.0,0.01723]
[1776713707397,80.12,76197.91,0.0,0.00015,0.0,0.017]
[1776713708740,80.12,76212.02,0.0,0.00016,0.0,0.01738]
[1776713714447,80.12,76220.28,0.0,0.00016,0.0,0.01761]
[1776713718810,80.12,76228.99,0.0,0.00016,0.0,0.01785]
[1776713725524,80.12,76234.57,0.0,0.00016,0.0,0.01801]
[1776713730559,80.12,76233.66,0.0,0.00016,0.0,0.01798]
[1776713733581,80.12,76230.8,0.0,0.00016,0.0,0.01774]
[1776713738953,80.12,76234.57,0.0,0.00016,0.0,0.01784]
[1776713744659,80.12,76234.89,0.0,0.00016,0.0,0.01785]
[1776713749692,80.12,76231.26,0.0,0.00016,0.0,0.01775]
[1776713754727,80.12,76230.54,0.0,0.00016,0.0,0.01773]
[1776713759763,80.12,76230.87,0.0,0.00016,0.0,0.01774]
[1776713762785,80.12,76240.16,0.0,0.00016,0.0,0.018]
[1776713767819,80.12,76237.63,0.0,0.00016,0.0,0.01793]
[1776713772855,80.12,76244.85,0.0,0.00016,0.0,0.01813]
[1776713777893,80.12,76246.9,0.0,0.00017,0.0,0.01819]
[1776713782929,80.12,76246.26,0.0,0.00017,0.0,0.01817]
[1776713787973,80.12,76245.14,0.0,0.00016,0.0,0.01814]
[1776713794006,80.12,76247.26,0.0,0.00016,0.0,0.01803]
[1776713799043,80.12,76246.76,0.0,0.00016,0.0,0.01802]
[1776713801057,80.12,76237.38,0.0,0.00016,0.0,0.01775]
[1776713805086,80.12,76225.02,0.0,0.00016,0.0,0.01741]
[1776713810122,80.12,76223.62,0.0,0.00016,0.0,0.01737]
[1776713815160,80.12,76233.8,0.0,0.00016,0.0,0.01765]
[1776713820190,80.12,76231.39,0.0,0.00016,0.0,0.01758]
[1776713825229,80.12,76227.8,0.0,0.00016,0.0,0.01749]
[1776713830262,80.12,76231.53,0.0,0.00016,0.0,0.01759]
[1776713835301,80.12,76230.92,0.0,0.00016,0.0,0.01757]
[1776713840335,80.12,76228.02,0.0,0.00016,0.0,0.01749]
[1776713845373,80.12,76232.66,0.0,0.00016,0.0,0.01762]
[1776713851413,80.12,76233.68,0.0,0.00016,0.0,0.01748]
[1776713856447,80.12,76238.77,0.0,0.00016,0.0,0.01762]
[1776713861483,80.12,76241.01,0.0,0.00016,0.0,0.01769]
[1776713866528,80.12,76242.66,0.0,0.00016,0.0,0.01773]
[1776713871566,80.12,76239.66,0.0,0.00016,0.0,0.01765]
[1776713877605,80.12,76239.5,0.0,0.00016,0.0,0.01764]
[1776713882642,80.12,76247.44,0.0,0.00016,0.0,0.01787]
[1776713887676,80.12,76252.86,0.0,0.00016,0.0,0.01802]
[1776713892713,80.12,76254.65,0.0,0.00016,0.0,0.01807]
[1776713897748,80.12,76254.72,0.0,0.00016,0.0,0.01807]
[1776713904796,80.12,76256.04,0.0,0.00016,0.0,0.01811]
[1776713910190,80.12,76258.86,0.0,0.00017,0.0,0.01819]
[1776713913860,80.12,76256.44,0.0,0.00016,0.0,0.01795]
[1776713918896,80.12,76249.61,0.0,0.00016,0.0,0.01776]
[1776713923931,80.12,76248.66,0.0,0.00016,0.0,0.01773]
[1776713928966,80.12,76249.38,0.0,0.00016,0.0,0.01775]
[1776713936016,80.12,76248.8,0.0,0.00016,0.0,0.01774]
[1776713941054,80.12,76253.52,0.0,0.00016,0.0,0.01787]
[1776713946090,80.12,76260.3,0.0,0.00016,0.0,0.01806]
[1776713951129,80.12,76260.1,0.0,0.00016,0.0,0.01806]
[1776713956162,80.12,76262.3,0.0,0.00016,0.0,0.01812]
[1776713961197,80.12,76266.09,0.0,0.00017,0.0,0.01823]
[1776713966233,80.12,76268.82,0.0,0.00017,0.0,0.01831]
[1776713971268,80.12,76268.54,0.0,0.00017,0.0,0.01813]
[1776713977310,80.12,76267.24,0.0,0.00016,0.0,0.01809]
[1776713983353,80.12,76266.46,0.0,0.00016,0.0,0.01807]
[1776713990755,80.12,76265.19,0.0,0.00016,0.0,0.01803]
[1776714000825,80.12,76265.37,0.0,0.00016,0.0,0.01804]
[1776714006521,80.12,76263.74,0.0,0.00016,0.0,0.01799]
[1776714011556,80.12,76256.77,0.0,0.00016,0.0,0.01779]
[1776714016591,80.12,76256.27,0.0,0.00016,0.0,0.01778]
[1776714021626,80.12,76256.5,0.0,0.00016,0.0,0.01778]
[1776714026661,80.12,76256.61,0.0,0.00016,0.0,0.01779]
[1776714029688,80.12,76245.12,0.0,0.00016,0.0,0.01747]
[1776714034717,80.12,76251.34,0.0,0.00016,0.0,0.01747]
[1776714039756,80.12,76251.09,0.0,0.00016,0.0,0.01747]
[1776714044788,80.12,76253.86,0.0,0.00016,0.0,0.01754]
[1776714049832,80.12,76258.44,0.0,0.00016,0.0,0.01767]
[1776714055872,80.12,76263.19,0.0,0.00016,0.0,0.0178]
[1776714061256,80.12,76254.58,0.0,0.00016,0.0,0.01756]
[1776714066950,80.12,76253.68,0.0,0.00016,0.0,0.01754]
[1776714071985,80.12,76256.44,0.0,0.00016,0.0,0.01761]
[1776714074005,80.12,76245.42,0.0,0.00016,0.0,0.01731]
[1776714075010,80.12,76233.48,0.0,0.00015,0.0,0.01698]
[1776714080045,80.12,76227.84,0.0,0.00015,0.0,0.01683]
[1776714083068,80.12,76241.94,0.0,0.00016,0.0,0.01721]
[1776714084076,80.12,76251.27,0.0,0.00016,0.0,0.01747]
[1776714089110,80.12,76251.09,0.0,0.00016,0.0,0.01747]
[1776714094146,80.12,76250.93,0.0,0.00016,0.0,0.0173]
[1776714099179,80.12,76249.93,0.0,0.00016,0.0,0.01727]
[1776714104221,80.12,76254.05,0.0,0.00016,0.0,0.01738]
[1776714109260,80.12,76251.7,0.0,0.00016,0.0,0.01732]
[1776714114294,80.12,76249.12,0.0,0.00016,0.0,0.01725]
[1776714119329,80.12,76249.33,0.0,0.00016,0.0,0.01725]
[1776714124364,80.12,76254.06,0.0,0.00016,0.0,0.01738]
[1776714129400,80.12,76253.24,0.0,0.00016,0.0,0.01736]
[1776714134435,80.12,76256.9,0.0,0.00016,0.0,0.01746]
[1776714139470,80.12,76257.99,0.0,0.00016,0.0,0.01749]
[1776714144505,80.12,76259.06,0.0,0.00016,0.0,0.01752]
[1776714149543,80.12,76260.11,0.0,0.00016,0.0,0.01755]
[1776714154575,80.12,76263.79,0.0,0.00016,0.0,0.01748]
[1776714159611,80.12,76261.33,0.0,0.00016,0.0,0.01742]
[1776714164646,80.12,76262.93,0.0,0.00016,0.0,0.01746]
[1776714169681,80.12,76268.32,0.0,0.00016,0.0,0.01761]
[1776714175722,80.12,76267.9,0.0,0.00016,0.0,0.0176]
[1776714180759,80.12,76269.52,0.0,0.00016,0.0,0.01764]
[1776714185794,80.12,76267.49,0.0,0.00016,0.0,0.01759]
[1776714190831,80.12,76257.51,0.0,0.00016,0.0,0.01731]
[1776714195863,80.12,76257.48,0.0,0.00016,0.0,0.01731]
[1776714202244,80.12,76259.18,0.0,0.00016,0.0,0.01736]
[1776714207950,80.12,76264.03,0.0,0.00016,0.0,0.01749]
[1776714212990,80.12,76264.99,0.0,0.00016,0.0,0.01735]
[1776714219036,80.12,76261.98,0.0,0.00016,0.0,0.01727]
[1776714224071,80.12,76260.59,0.0,0.00016,0.0,0.01723]
[1776714229106,80.12,76260.27,0.0,0.00016,0.0,0.01722]
[1776714234141,80.12,76257.41,0.0,0.00016,0.0,0.01714]
[1776714242525,80.12,76252.7,0.0,0.00015,0.0,0.01702]
[1776714248249,80.12,76241.52,0.0,0.00015,0.0,0.01672]
[1776714251992,80.12,76234.97,0.0,0.00015,0.0,0.01654]
[1776714252598,80.12,76233.28,0.0,0.00015,0.0,0.0165]
[1776714258318,80.12,76232.39,0.0,0.00015,0.0,0.01647]
[1776714259138,80.12,76232.39,0.0,0.00015,0.0,0.01647]
[1776714259211,80.12,76230.77,0.0,0.00015,0.0,0.01643]
[1776714266374,80.12,76234.28,0.0,0.00015,0.0,0.01652]
[1776714271410,80.12,76229.86,0.0,0.00015,0.0,0.01625]
[1776714276444,80.12,76230.0,0.0,0.00015,0.0,0.01625]
[1776714281480,80.12,76235.32,0.0,0.00015,0.0,0.01639]
[1776714286518,80.12,76234.03,0.0,0.00015,0.0,0.01636]
[1776714291550,80.12,76233.52,0.0,0.00015,0.0,0.01635]
[1776714296584,80.12,76239.26,0.0,0.00015,0.0,0.0165]
[1776714301619,80.12,76240.64,0.0,0.00015,0.0,0.01653]
[1776714306654,80.12,76245.17,0.0,0.00015,0.0,0.01665]
[1776714311689,80.12,76246.05,0.0,0.00015,0.0,0.01668]
[1776714316721,80.12,76243.99,0.0,0.00015,0.0,0.01662]
[1776714321759,80.12,76243.49,0.0,0.00015,0.0,0.01661]
[1776714326803,80.12,76239.5,0.0,0.00015,0.0,0.0165]
[1776714331829,80.12,76237.0,0.0,0.00015,0.0,0.01628]
[1776714336864,80.12,76236.77,0.0,0.00015,0.0,0.01627]
[1776714341900,80.12,76224.3,0.0,0.00014,0.0,0.01595]
[1776714346934,80.12,76223.31,0.0,0.00014,0.0,0.01593]
[1776714351970,80.12,76224.61,0.0,0.00014,0.0,0.01596]
[1776714357006,80.12,76231.77,0.0,0.00015,0.0,0.01614]
[1776714362042,80.12,76234.37,0.0,0.00015,0.0,0.01621]
[1776714367077,80.12,76236.88,0.0,0.00015,0.0,0.01628]
[1776714372114,80.12,76234.66,0.0,0.00015,0.0,0.01622]
[1776714377148,80.12,76238.59,0.0,0.00015,0.0,0.01632]
[1776714383519,80.12,76239.33,0.0,0.00015,0.0,0.01634]
[1776714389234,80.12,76237.85,0.0,0.00015,0.0,0.0163]
[1776714391247,80.12,76235.71,0.0,0.00015,0.0,0.01609]
[1776714396282,80.12,76237.74,0.0,0.00015,0.0,0.01614]
[1776714401317,80.12,76237.15,0.0,0.00015,0.0,0.01613]
[1776714406352,80.12,76236.42,0.0,0.00015,0.0,0.01611]
[1776714412395,80.12,76235.66,0.0,0.00015,0.0,0.01609]
[1776714419444,80.12,76236.23,0.0,0.00015,0.0,0.0161]
[1776714421459,80.12,76227.27,0.0,0.00014,0.0,0.01587]
[1776714426492,80.12,76229.11,0.0,0.00014,0.0,0.01592]
[1776714431527,80.12,76234.65,0.0,0.00015,0.0,0.01606]
[1776714436563,80.12,76232.91,0.0,0.00015,0.0,0.01602]
[1776714442604,80.12,76230.5,0.0,0.00014,0.0,0.01595]
[1776714447641,80.12,76234.36,0.0,0.00015,0.0,0.01605]
[1776714452674,80.12,76238.66,0.0,0.00015,0.0,0.01601]
[1776714457709,80.12,76238.18,0.0,0.00015,0.0,0.016]
[1776714462745,80.12,76233.39,0.0,0.00014,0.0,0.01587]
[1776714467779,80.12,76231.35,0.0,0.00014,0.0,0.01582]
[1776714472814,80.12,76231.2,0.0,0.00014,0.0,0.01582]
[1776714477849,80.12,76231.38,0.0,0.00014,0.0,0.01582]
[1776714482886,80.12,76231.23,0.0,0.00014,0.0,0.01582]
[1776714487919,80.12,76234.3,0.0,0.00014,0.0,0.0159]
[1776714492956,80.12,76232.08,0.0,0.00014,0.0,0.01584]
[1776714497988,80.12,76233.13,0.0,0.00014,0.0,0.01587]
[1776714503025,80.12,76233.11,0.0,0.00014,0.0,0.01587]
[1776714508061,80.12,76228.68,0.0,0.00014,0.0,0.01575]
[1776714509068,80.12,76210.35,0.0,0.00014,0.0,0.0153]
[1776714512090,80.12,76225.64,0.0,0.00014,0.0,0.01552]
[1776714517123,80.12,76230.93,0.0,0.00014,0.0,0.01566]
[1776714522158,80.12,76238.49,0.0,0.00014,0.0,0.01585]
[1776714527199,80.12,76244.97,0.0,0.00015,0.0,0.01601]
[1776714533237,80.12,76242.61,0.0,0.00015,0.0,0.01595]
[1776714538271,80.12,76242.42,0.0,0.00014,0.0,0.01595]
[1776714543306,80.12,76241.85,0.0,0.00014,0.0,0.01593]
[1776714548340,80.12,76238.57,0.0,0.00014,0.0,0.01585]
[1776714553377,80.12,76238.21,0.0,0.00014,0.0,0.01584]
[1776714561432,80.12,76236.1,0.0,0.00014,0.0,0.01579]
[1776714566466,80.12,76239.98,0.0,0.00014,0.0,0.01589]
[1776714571502,80.12,76238.9,0.0,0.00014,0.0,0.0157]
[1776714576537,80.12,76241.02,0.0,0.00014,0.0,0.01576]
[1776714581572,80.12,76247.67,0.0,0.00014,0.0,0.01593]
[1776714586608,80.12,76248.6,0.0,0.00015,0.0,0.01595]
[1776714591645,80.12,76246.99,0.0,0.00014,0.0,0.01591]
[1776714600709,80.12,76247.76,0.0,0.00014,0.0,0.01593]
[1776714605744,80.12,76249.26,0.0,0.00015,0.0,0.01597]
[1776714611802,80.12,76248.56,0.0,0.00015,0.0,0.01595]
[1776714616827,80.12,76246.13,0.0,0.00014,0.0,0.01589]
[1776714621860,80.12,76248.44,0.0,0.00015,0.0,0.01595]
[1776714624881,80.12,76231.62,0.0,0.00014,0.0,0.01552]
[1776714629915,80.12,76231.09,0.0,0.00014,0.0,0.01551]
[1776714633955,80.12,76227.45,0.0,0.00014,0.0,0.01527]
[1776714634955,80.12,76237.38,0.0,0.00014,0.0,0.01551]
[1776714639990,80.12,76236.21,0.0,0.00014,0.0,0.01548]
[1776714642004,80.12,76225.9,0.0,0.00014,0.0,0.01523]
[1776714647039,80.12,76233.28,0.0,0.00014,0.0,0.01541]
[1776714652078,80.12,76235.18,0.0,0.00014,0.0,0.01546]
[1776714657110,80.12,76225.38,0.0,0.00014,0.0,0.01522]
[1776714662147,80.12,76221.39,0.0,0.00014,0.0,0.01512]
[1776714667183,80.12,76220.4,0.0,0.00014,0.0,0.0151]
[1776714672223,80.12,76214.61,0.0,0.00014,0.0,0.01495]
[1776714675586,80.12,76232.7,0.0,0.00014,0.0,0.0154]
[1776714681292,80.12,76230.65,0.0,0.00014,0.0,0.01535]
[1776714686329,80.12,76230.06,0.0,0.00014,0.0,0.01533]
[1776714691362,80.12,76232.22,0.0,0.00014,0.0,0.01524]
[1776714696397,80.12,76233.77,0.0,0.00014,0.0,0.01527]
[1776714702444,80.12,76229.8,0.0,0.00014,0.0,0.01518]
[1776714707479,80.12,76235.47,0.0,0.00014,0.0,0.01532]
[1776714712514,80.12,76239.94,0.0,0.00014,0.0,0.01543]
[1776714717549,80.12,76238.1,0.0,0.00014,0.0,0.01538]
[1776714722585,80.12,76239.69,0.0,0.00014,0.0,0.01542]
[1776714727619,80.12,76239.21,0.0,0.00014,0.0,0.01541]
[1776714732653,80.12,76240.58,0.0,0.00014,0.0,0.01544]
[1776714738696,80.12,76243.36,0.0,0.00014,0.0,0.01551]
[1776714743732,80.12,76242.7,0.0,0.00014,0.0,0.01549]
[1776714748766,80.12,76246.97,0.0,0.00014,0.0,0.0156]
[1776714754808,80.12,76245.86,0.0,0.00014,0.0,0.01542]
[1776714759843,80.12,76241.54,0.0,0.00014,0.0,0.01531]
[1776714764879,80.12,76238.91,0.0,0.00014,0.0,0.01525]
[1776714769913,80.12,76243.08,0.0,0.00014,0.0,0.01535]
[1776714774951,80.12,76241.88,0.0,0.00014,0.0,0.01532]
[1776714776963,80.12,76225.76,0.0,0.00014,0.0,0.01493]
[1776714781999,80.12,76225.24,0.0,0.00014,0.0,0.01492]
[1776714787035,80.12,76233.57,0.0,0.00014,0.0,0.01512]
[1776714792068,80.12,76238.81,0.0,0.00014,0.0,0.01525]
[1776714797112,80.12,76240.48,0.0,0.00014,0.0,0.01529]
[1776714802139,80.12,76241.54,0.0,0.00014,0.0,0.01531]
[1776714807174,80.12,76240.99,0.0,0.00014,0.0,0.0153]
[1776714812209,80.12,76245.69,0.0,0.00014,0.0,0.01527]
[1776714817245,80.12,76246.0,0.0,0.00014,0.0,0.01527]
[1776714822278,80.12,76246.29,0.0,0.00014,0.0,0.01528]
[1776714828320,80.12,76243.47,0.0,0.00014,0.0,0.01521]
[1776714833357,80.12,76236.95,0.0,0.00014,0.0,0.01505]
[1776714838393,80.12,76235.85,0.0,0.00014,0.0,0.01503]
[1776714843430,80.12,76236.46,0.0,0.00014,0.0,0.01504]
[1776714848463,80.12,76237.36,0.0,0.00014,0.0,0.01506]
[1776714853498,80.12,76243.12,0.0,0.00014,0.0,0.0152]
[1776714858534,80.12,76240.82,0.0,0.00014,0.0,0.01515]
[1776714863568,80.12,76241.88,0.0,0.00014,0.0,0.01517]
[1776714868609,80.12,76241.98,0.0,0.00014,0.0,0.01517]
[1776714873643,80.12,76242.35,0.0,0.00014,0.0,0.01503]
[1776714878677,80.12,76242.31,0.0,0.00014,0.0,0.01503]
[1776714887078,80.12,76244.06,0.0,0.00014,0.0,0.01508]
[1776714892789,80.12,76235.78,0.0,0.00014,0.0,0.01488]
[1776714895203,80.12,76234.3,0.0,0.00013,0.0,0.01484]
[1776714895285,80.12,76232.13,0.0,0.00013,0.0,0.01479]
[1776714900847,80.12,76230.63,0.0,0.00013,0.0,0.01475]
[1776714907230,80.12,76228.88,0.0,0.00013,0.0,0.01471]
[1776714912929,80.12,76237.63,0.0,0.00014,0.0,0.01492]
[1776714917963,80.12,76231.63,0.0,0.00013,0.0,0.01478]
[1776714923006,80.12,76228.27,0.0,0.00013,0.0,0.0147]
[1776714929045,80.12,76229.33,0.0,0.00013,0.0,0.01472]
[1776714936094,80.12,76229.78,0.0,0.00013,0.0,0.01459]
[1776714945158,80.12,76230.49,0.0,0.00013,0.0,0.0146]
[1776714950194,80.12,76232.19,0.0,0.00013,0.0,0.01464]
[1776714956234,80.12,76232.82,0.0,0.00013,0.0,0.01466]
[1776714961270,80.12,76222.31,0.0,0.00013,0.0,0.01441]
[1776714967314,80.12,76223.79,0.0,0.00013,0.0,0.01444]
[1776714972350,80.12,76229.24,0.0,0.00013,0.0,0.01457]
[1776714977383,80.12,76232.26,0.0,0.00013,0.0,0.01464]
[1776714982423,80.12,76249.14,0.0,0.00014,0.0,0.01505]
[1776714987463,80.12,76243.63,0.0,0.00014,0.0,0.01492]
[1776714992496,80.12,76245.98,0.0,0.00013,0.0,0.01483]
[1776714997532,80.12,76254.18,0.0,0.00014,0.0,0.01502]
[1776715001948,80.12,76254.89,0.0,0.00014,0.0,0.01504]
[1776715002017,80.12,76254.98,0.0,0.00014,0.0,0.01504]
[1776715007942,80.12,76254.45,0.0,0.00014,0.0,0.01503]
[1776715011633,80.12,76269.46,0.0,0.00014,0.0,0.0154]
[1776715016669,80.12,76280.65,0.0,0.00014,0.0,0.01568]
[1776715019693,80.12,76289.47,0.0,0.00015,0.0,0.01591]
[1776715020700,80.12,76302.2,0.0,0.00015,0.0,0.01623]
[1776715021707,80.12,76310.43,0.0,0.00015,0.0,0.01645]
[1776715026747,80.12,76310.99,0.0,0.00015,0.0,0.01647]
[1776715031787,80.12,76309.81,0.0,0.00015,0.0,0.01643]
[1776715036822,80.12,76291.7,0.0,0.00015,0.0,0.01596]
[1776715041856,80.12,76295.06,0.0,0.00015,0.0,0.01605]
[1776715046891,80.12,76298.8,0.0,0.00015,0.0,0.01615]
[1776715048227,80.12,76313.35,0.0,0.00015,0.0,0.01653]
[1776715053941,80.12,76320.51,0.0,0.00015,0.0,0.01656]
[1776715058979,80.12,76318.79,0.0,0.00015,0.0,0.01651]
[1776715064013,80.12,76315.58,0.0,0.00015,0.0,0.01643]
[1776715069048,80.12,76316.42,0.0,0.00015,0.0,0.01645]
[1776715074085,80.12,76307.85,0.0,0.00015,0.0,0.01622]
[1776715079120,80.12,76306.74,0.0,0.00015,0.0,0.01619]
[1776715082141,80.12,76293.66,0.0,0.00014,0.0,0.01586]
[1776715087177,80.12,76293.04,0.0,0.00014,0.0,0.01584]
[1776715088511,80.12,76303.42,0.0,0.00015,0.0,0.01611]
[1776715091206,80.12,76314.04,0.0,0.00015,0.0,0.01639]
[1776715095232,80.12,76322.24,0.0,0.00015,0.0,0.0166]
[1776715100267,80.12,76318.21,0.0,0.00015,0.0,0.0165]
[1776715106311,80.12,76317.4,0.0,0.00015,0.0,0.01647]
[1776715110338,80.12,76308.19,0.0,0.00015,0.0,0.01623]
[1776715113359,80.12,76295.77,0.0,0.00014,0.0,0.01575]
[1776715118395,80.12,76296.94,0.0,0.00014,0.0,0.01578]
[1776715123431,80.12,76297.53,0.0,0.00014,0.0,0.0158]
[1776715128464,80.12,76303.5,0.0,0.00015,0.0,0.01595]
[1776715131488,80.12,76294.48,0.0,0.00014,0.0,0.01572]
[1776715136521,80.12,76292.68,0.0,0.00014,0.0,0.01568]
[1776715141555,80.12,76299.94,0.0,0.00015,0.0,0.01586]
[1776715146591,80.12,76286.95,0.0,0.00014,0.0,0.01553]
[1776715151626,80.12,76282.79,0.0,0.00014,0.0,0.01543]
[1776715156660,80.12,76272.76,0.0,0.00014,0.0,0.01518]
[1776715161696,80.12,76268.39,0.0,0.00014,0.0,0.01507]
[1776715166731,80.12,76274.81,0.0,0.00014,0.0,0.01523]
[1776715171786,80.12,76278.66,0.0,0.00014,0.0,0.01517]
[1776715176820,80.12,76274.95,0.0,0.00014,0.0,0.01508]
[1776715181855,80.12,76274.6,0.0,0.00014,0.0,0.01507]
[1776715186889,80.12,76281.79,0.0,0.00014,0.0,0.01525]
[1776715189264,80.12,76291.77,0.0,0.00014,0.0,0.0155]
[1776715194948,80.12,76282.97,0.0,0.00014,0.0,0.01528]
[1776715197971,80.12,76301.07,0.0,0.00014,0.0,0.01573]
[1776715202000,80.12,76287.17,0.0,0.00014,0.0,0.01538]
[1776715203015,80.12,76272.28,0.0,0.00014,0.0,0.01502]
[1776715208044,80.12,76273.19,0.0,0.00014,0.0,0.01504]
[1776715213077,80.12,76273.5,0.0,0.00014,0.0,0.01505]
[1776715218131,80.12,76270.92,0.0,0.00014,0.0,0.01498]
[1776715219471,80.12,76241.68,0.0,0.00013,0.0,0.01429]
[1776715221137,80.12,76231.11,0.0,0.00013,0.0,0.01404]
[1776715225167,80.12,76222.9,0.0,0.00013,0.0,0.01386]
[1776715230201,80.12,76223.5,0.0,0.00013,0.0,0.01387]
[1776715235235,80.12,76221.13,0.0,0.00012,0.0,0.01368]
[1776715239611,80.12,76232.74,0.0,0.00013,0.0,0.01394]
[1776715245305,80.12,76231.82,0.0,0.00013,0.0,0.01392]
[1776715250354,80.12,76224.96,0.0,0.00013,0.0,0.01376]
[1776715254380,80.12,76214.9,0.0,0.00012,0.0,0.01354]
[1776715259766,80.12,76210.98,0.0,0.00012,0.0,0.01345]
[1776715262428,80.12,76188.99,0.0,0.00012,0.0,0.01298]
[1776715264441,80.12,76172.38,0.0,0.00011,0.0,0.01263]
[1776715269843,80.12,76144.48,0.0,0.00011,0.0,0.01206]
[1776715272500,80.12,76134.14,0.0,0.00011,0.0,0.01186]
[1776715277534,80.12,76128.89,0.0,0.00011,0.0,0.01175]
[1776715282569,80.12,76134.21,0.0,0.00011,0.0,0.01186]
[1776715283577,80.12,76121.72,0.0,0.0001,0.0,0.01161]
[1776715287610,80.12,76138.82,0.0,0.00011,0.0,0.01195]
[1776715292644,80.12,76143.6,0.0,0.00011,0.0,0.01192]
[1776715294658,80.12,76153.71,0.0,0.00011,0.0,0.01212]
[1776715297681,80.12,76144.46,0.0,0.00011,0.0,0.01194]
[1776715302716,80.12,76136.97,0.0,0.00011,0.0,0.01179]
[1776715307756,80.12,76136.36,0.0,0.00011,0.0,0.01178]
[1776715312786,80.12,76139.71,0.0,0.00011,0.0,0.01184]
[1776715317821,80.12,76142.51,0.0,0.00011,0.0,0.0119]
[1776715322863,80.12,76145.92,0.0,0.00011,0.0,0.01196]
[1776715324870,80.12,76157.13,0.0,0.00011,0.0,0.01219]
[1776715330271,80.12,76156.52,0.0,0.00011,0.0,0.01218]
[1776715335947,80.12,76156.31,0.0,0.00011,0.0,0.01217]
[1776715340983,80.12,76155.88,0.0,0.00011,0.0,0.01216]
[1776715346019,80.12,76162.74,0.0,0.00011,0.0,0.0123]
[1776715350414,80.12,76177.87,0.0,0.00011,0.0,0.01261]
[1776715356109,80.12,76178.21,0.0,0.00011,0.0,0.01249]
[1776715361144,80.12,76179.12,0.0,0.00011,0.0,0.01251]
[1776715366181,80.12,76185.83,0.0,0.00011,0.0,0.01265]
[1776715371214,80.12,76188.24,0.0,0.00011,0.0,0.0127]
[1776715376249,80.12,76196.1,0.0,0.00012,0.0,0.01286]
[1776715381284,80.12,76202.97,0.0,0.00012,0.0,0.01301]
[1776715383298,80.12,76215.69,0.0,0.00012,0.0,0.01329]
[1776715389341,80.12,76221.26,0.0,0.00012,0.0,0.01341]
[1776715394375,80.12,76221.42,0.0,0.00012,0.0,0.01341]
[1776715399411,80.12,76225.4,0.0,0.00012,0.0,0.0135]
[1776715402431,80.12,76234.66,0.0,0.00012,0.0,0.0137]
[1776715410849,80.12,76234.74,0.0,0.00012,0.0,0.01371]
[1776715416532,80.12,76235.74,0.0,0.00012,0.0,0.01359]
[1776715421564,80.12,76233.45,0.0,0.00012,0.0,0.01354]
[1776715424586,80.12,76222.63,0.0,0.00012,0.0,0.0133]
[1776715429622,80.12,76223.98,0.0,0.00012,0.0,0.01333]
[1776715432643,80.12,76232.51,0.0,0.00012,0.0,0.01352]
[1776715434657,80.12,76241.32,0.0,0.00012,0.0,0.01372]
[1776715439692,80.12,76243.38,0.0,0.00013,0.0,0.01376]
[1776715445734,80.12,76245.29,0.0,0.00013,0.0,0.0138]
[1776715450771,80.12,76244.64,0.0,0.00013,0.0,0.01379]
[1776715455804,80.12,76242.38,0.0,0.00013,0.0,0.01374]
[1776715460841,80.12,76243.01,0.0,0.00013,0.0,0.01375]
[1776715465875,80.12,76240.63,0.0,0.00012,0.0,0.0137]
[1776715470913,80.12,76243.9,0.0,0.00013,0.0,0.01377]
[1776715475944,80.12,76243.77,0.0,0.00012,0.0,0.01363]
[1776715481372,80.12,76243.48,0.0,0.00012,0.0,0.01362]
[1776715488029,80.12,76243.43,0.0,0.00012,0.0,0.01362]
[1776715494072,80.12,76243.3,0.0,0.00012,0.0,0.01362]
[1776715499113,80.12,76247.37,0.0,0.00012,0.0,0.01371]
[1776715505154,80.12,76248.37,0.0,0.00013,0.0,0.01373]
[1776715511587,80.12,76248.19,0.0,0.00013,0.0,0.01373]
[1776715517249,80.12,76224.85,0.0,0.00012,0.0,0.01321]
[1776715518256,80.12,76214.79,0.0,0.00012,0.0,0.013]
[1776715523290,80.12,76210.35,0.0,0.00012,0.0,0.0129]
[1776715529333,80.12,76210.13,0.0,0.00012,0.0,0.0129]
[1776715533361,80.12,76208.04,0.0,0.00012,0.0,0.01272]
[1776715538414,80.12,76196.84,0.0,0.00011,0.0,0.01249]
[1776715543448,80.12,76189.97,0.0,0.00011,0.0,0.01235]
[1776715548481,80.12,76190.07,0.0,0.00011,0.0,0.01235]
[1776715551873,80.12,76181.33,0.0,0.00011,0.0,0.01217]
[1776715557540,80.12,76166.5,0.0,0.00011,0.0,0.01188]
[1776715559558,80.12,76156.61,0.0,0.00011,0.0,0.01168]
[1776715564590,80.12,76156.4,0.0,0.00011,0.0,0.01168]
[1776715566604,80.12,76146.03,0.0,0.0001,0.0,0.01148]
[1776715568620,80.12,76134.16,0.0,0.0001,0.0,0.01126]
[1776715573653,80.12,76131.72,0.0,0.0001,0.0,0.01121]
[1776715577682,80.12,76143.93,0.0,0.0001,0.0,0.01144]
[1776715582719,80.12,76145.7,0.0,0.0001,0.0,0.01147]
[1776715587754,80.12,76147.71,0.0,0.0001,0.0,0.01151]
[1776715593795,80.12,76152.61,0.0,0.0001,0.0,0.01149]
[1776715599837,80.12,76153.9,0.0,0.0001,0.0,0.01151]
[1776715604873,80.12,76156.92,0.0,0.0001,0.0,0.01157]
[1776715607893,80.12,76171.29,0.0,0.00011,0.0,0.01185]
[1776715612931,80.12,76172.97,0.0,0.00011,0.0,0.01188]
[1776715617965,80.12,76197.04,0.0,0.00011,0.0,0.01237]
[1776715623000,80.12,76198.44,0.0,0.00011,0.0,0.01239]
[1776715628041,80.12,76200.61,0.0,0.00011,0.0,0.01244]
[1776715634082,80.12,76200.31,0.0,0.00011,0.0,0.01243]
[1776715639119,80.12,76191.25,0.0,0.00011,0.0,0.01225]
[1776715641132,80.12,76200.64,0.0,0.00011,0.0,0.01244]
[1776715645711,80.12,76202.55,0.0,0.00011,0.0,0.01248]
[1776715646171,80.12,76225.59,0.0,0.00012,0.0,0.01296]
[1776715646604,80.12,76225.59,0.0,0.00012,0.0,0.01296]
[1776715647177,80.12,76264.99,0.0,0.00013,0.0,0.01383]
[1776715652208,80.12,76265.62,0.0,0.00013,0.0,0.0137]
[1776715657244,80.12,76260.39,0.0,0.00012,0.0,0.01359]
[1776715662284,80.12,76256.64,0.0,0.00012,0.0,0.0135]
[1776715668321,80.12,76254.89,0.0,0.00012,0.0,0.01346]
[1776715673356,80.12,76254.6,0.0,0.00012,0.0,0.01346]
[1776715678391,80.12,76257.31,0.0,0.00012,0.0,0.01352]
[1776715682799,80.12,76265.74,0.0,0.00013,0.0,0.01371]
[1776715687472,80.12,76279.38,0.0,0.00013,0.0,0.01402]
[1776715689486,80.12,76288.24,0.0,0.00013,0.0,0.01422]
[1776715694521,80.12,76292.79,0.0,0.00013,0.0,0.01433]
[1776715699557,80.12,76290.63,0.0,0.00013,0.0,0.01428]
[1776715704592,80.12,76291.04,0.0,0.00013,0.0,0.01429]
[1776715709628,80.12,76294.9,0.0,0.00013,0.0,0.01438]
[1776715714663,80.12,76295.68,0.0,0.00013,0.0,0.01425]
[1776715720706,80.12,76291.21,0.0,0.00013,0.0,0.01415]
[1776715725740,80.12,76291.77,0.0,0.00013,0.0,0.01416]
[1776715730786,80.12,76292.91,0.0,0.00013,0.0,0.01419]
[1776715733151,80.12,76302.64,0.0,0.00013,0.0,0.01441]
[1776715738839,80.12,76297.83,0.0,0.00013,0.0,0.0143]
[1776715741865,80.12,76287.79,0.0,0.00013,0.0,0.01407]
[1776715748915,80.12,76282.91,0.0,0.00013,0.0,0.01396]
[1776715754955,80.12,76281.84,0.0,0.00013,0.0,0.01393]
[1776715760997,80.12,76282.25,0.0,0.00013,0.0,0.01394]
[1776715766034,80.12,76279.44,0.0,0.00013,0.0,0.01388]
[1776715771071,80.12,76284.22,0.0,0.00013,0.0,0.01384]
[1776715776107,80.12,76284.36,0.0,0.00013,0.0,0.01385]
[1776715781142,80.12,76291.32,0.0,0.00013,0.0,0.01401]
[1776715786177,80.12,76290.21,0.0,0.00013,0.0,0.01398]
[1776715788194,80.12,76275.07,0.0,0.00012,0.0,0.01364]
[1776715789199,80.12,76264.52,0.0,0.00012,0.0,0.0134]
[1776715793227,80.12,76255.33,0.0,0.00012,0.0,0.0132]
[1776715795249,80.12,76247.01,0.0,0.00012,0.0,0.01302]
[1776715797256,80.12,76255.28,0.0,0.00012,0.0,0.0132]
[1776715802292,80.12,76264.44,0.0,0.00012,0.0,0.0134]
[1776715807325,80.12,76273.28,0.0,0.00012,0.0,0.0136]
[1776715812361,80.12,76273.71,0.0,0.00012,0.0,0.01361]
[1776715817403,80.12,76276.79,0.0,0.00012,0.0,0.01368]
[1776715823438,80.12,76275.43,0.0,0.00012,0.0,0.01364]
[1776715828479,80.12,76275.61,0.0,0.00012,0.0,0.01365]
[1776715833859,80.12,76283.7,0.0,0.00013,0.0,0.01369]
[1776715839570,80.12,76284.38,0.0,0.00013,0.0,0.01371]
[1776715844610,80.12,76284.17,0.0,0.00013,0.0,0.0137]
[1776715852661,80.12,76284.38,0.0,0.00013,0.0,0.01371]
[1776715858702,80.12,76278.97,0.0,0.00012,0.0,0.01358]
[1776715864069,80.12,76283.03,0.0,0.00013,0.0,0.01368]
[1776715872801,80.12,76282.97,0.0,0.00012,0.0,0.01367]
[1776715877836,80.12,76285.03,0.0,0.00013,0.0,0.01372]
[1776715884209,80.12,76287.29,0.0,0.00013,0.0,0.01377]
[1776715889920,80.12,76286.68,0.0,0.00013,0.0,0.01376]
[1776715895964,80.12,76294.28,0.0,0.00013,0.0,0.01379]
[1776715897990,80.12,76309.11,0.0,0.00013,0.0,0.01413]
[1776715903013,80.12,76313.09,0.0,0.00013,0.0,0.01422]
[1776715908049,80.12,76318.03,0.0,0.00013,0.0,0.01434]
[1776715913086,80.12,76328.44,0.0,0.00013,0.0,0.01458]
[1776715920135,80.12,76329.84,0.0,0.00013,0.0,0.01462]
[1776715925170,80.12,76329.33,0.0,0.00013,0.0,0.01461]
[1776715932223,80.12,76325.75,0.0,0.00013,0.0,0.01452]
[1776715937257,80.12,76327.74,0.0,0.00013,0.0,0.01457]
[1776715942303,80.12,76326.65,0.0,0.00013,0.0,0.01454]
[1776715947336,80.12,76326.05,0.0,0.00013,0.0,0.01453]
[1776715952371,80.12,76325.28,0.0,0.00013,0.0,0.01436]
[1776715957407,80.12,76324.89,0.0,0.00013,0.0,0.01435]
[1776715962442,80.12,76324.26,0.0,0.00013,0.0,0.01434]
[1776715967476,80.12,76323.74,0.0,0.00013,0.0,0.01433]
[1776715972511,80.12,76323.21,0.0,0.00013,0.0,0.01431]
[1776715977548,80.12,76322.7,0.0,0.00013,0.0,0.0143]
[1776715982581,80.12,76317.04,0.0,0.00013,0.0,0.01417]
[1776715987616,80.12,76319.59,0.0,0.00013,0.0,0.01423]
[1776715991644,80.12,76334.2,0.0,0.00013,0.0,0.01457]
[1776715993667,80.12,76347.01,0.0,0.00014,0.0,0.01488]
[1776715994672,80.12,76356.99,0.0,0.00014,0.0,0.01513]
[1776715999708,80.12,76357.32,0.0,0.00014,0.0,0.01513]
[1776716005115,80.12,76356.12,0.0,0.00014,0.0,0.01511]
[1776716010793,80.12,76356.87,0.0,0.00014,0.0,0.01512]
[1776716015186,80.12,76351.91,0.0,0.00014,0.0,0.01485]
[1776716021228,80.12,76349.81,0.0,0.00014,0.0,0.0148]
[1776716026902,80.12,76348.99,0.0,0.00014,0.0,0.01478]
[1776716028917,80.12,76357.14,0.0,0.00014,0.0,0.01498]
[1776716033951,80.12,76357.38,0.0,0.00014,0.0,0.01498]
[1776716038986,80.12,76354.2,0.0,0.00014,0.0,0.01491]
[1776716044027,80.12,76351.1,0.0,0.00014,0.0,0.01483]
[1776716049059,80.12,76350.22,0.0,0.00014,0.0,0.01481]
[1776716051344,80.12,76350.61,0.0,0.00014,0.0,0.01482]
[1776716051429,80.12,76350.61,0.0,0.00014,0.0,0.01482]
[1776716051442,80.12,76363.27,0.0,0.00014,0.0,0.01513]
[1776716056475,80.12,76365.62,0.0,0.00014,0.0,0.01519]
[1776716058122,80.12,76356.91,0.0,0.00014,0.0,0.01497]
[1776716063158,80.12,76351.36,0.0,0.00014,0.0,0.01484]
[1776716068192,80.12,76351.73,0.0,0.00014,0.0,0.01485]
[1776716073227,80.12,76355.73,0.0,0.00014,0.0,0.01479]
[1776716078263,80.12,76353.91,0.0,0.00014,0.0,0.01475]
[1776716083298,80.12,76348.61,0.0,0.00013,0.0,0.01462]
[1776716086320,80.12,76339.3,0.0,0.00013,0.0,0.0144]
[1776716091355,80.12,76340.39,0.0,0.00013,0.0,0.01442]
[1776716096390,80.12,76336.08,0.0,0.00013,0.0,0.01432]
[1776716101437,80.12,76330.58,0.0,0.00013,0.0,0.01419]
[1776716102482,80.12,76352.42,0.0,0.00014,0.0,0.01471]
[1776716103451,80.12,76363.78,0.0,0.00014,0.0,0.01499]
[1776716108535,80.12,76357.01,0.0,0.00014,0.0,0.01482]
[1776716113570,80.12,76360.92,0.0,0.00014,0.0,0.01492]
[1776716118605,80.12,76356.79,0.0,0.00014,0.0,0.01482]
[1776716126669,80.12,76354.45,0.0,0.00014,0.0,0.01476]
[1776716129690,80.12,76331.5,0.0,0.00013,0.0,0.01422]
[1776716131704,80.12,76327.15,0.0,0.00013,0.0,0.01397]
[1776716136743,80.12,76314.91,0.0,0.00013,0.0,0.01369]
[1776716141778,80.12,76313.38,0.0,0.00013,0.0,0.01366]
[1776716146815,80.12,76320.87,0.0,0.00013,0.0,0.01383]
[1776716151848,80.12,76322.73,0.0,0.00013,0.0,0.01387]
[1776716153862,80.12,76331.31,0.0,0.00013,0.0,0.01407]
[1776716154869,80.12,76339.57,0.0,0.00013,0.0,0.01426]
[1776716160227,80.12,76344.42,0.0,0.00013,0.0,0.01437]
[1776716165263,80.12,76347.09,0.0,0.00013,0.0,0.01444]
[1776716170982,80.12,76350.46,0.0,0.00013,0.0,0.01452]
[1776716176016,80.12,76352.63,0.0,0.00013,0.0,0.01457]
[1776716181051,80.12,76355.31,0.0,0.00013,0.0,0.01463]
[1776716186086,80.12,76349.91,0.0,0.00013,0.0,0.0145]
[1776716191121,80.12,76349.47,0.0,0.00013,0.0,0.01434]
[1776716196161,80.12,76348.02,0.0,0.00013,0.0,0.01431]
[1776716201191,80.12,76342.99,0.0,0.00013,0.0,0.01419]
[1776716206229,80.12,76340.02,0.0,0.00013,0.0,0.01412]
[1776716211262,80.12,76338.99,0.0,0.00013,0.0,0.0141]
[1776716215293,80.12,76328.82,0.0,0.00013,0.0,0.01387]
[1776716220664,80.12,76329.77,0.0,0.00013,0.0,0.01389]
[1776716223685,80.12,76340.25,0.0,0.00013,0.0,0.01413]
[1776716230404,80.12,76332.7,0.0,0.00013,0.0,0.01395]
[1776716237453,80.12,76331.12,0.0,0.00013,0.0,0.01392]
[1776716243824,80.12,76319.2,0.0,0.00013,0.0,0.01365]
[1776716249537,80.12,76319.03,0.0,0.00013,0.0,0.01364]
[1776716252565,80.12,76350.08,0.0,0.00013,0.0,0.01421]
[1776716253899,80.12,76362.1,0.0,0.00013,0.0,0.0145]
[1776716256598,80.12,76353.22,0.0,0.00013,0.0,0.01429]
[1776716257604,80.12,76342.19,0.0,0.00013,0.0,0.01403]
[1776716262644,80.12,76339.38,0.0,0.00013,0.0,0.01396]
[1776716267684,80.12,76346.73,0.0,0.00013,0.0,0.01413]
[1776716272716,80.12,76344.24,0.0,0.00013,0.0,0.01408]
[1776716277752,80.12,76342.81,0.0,0.00013,0.0,0.01404]
[1776716282787,80.12,76345.65,0.0,0.00013,0.0,0.01411]
[1776716287826,80.12,76345.19,0.0,0.00013,0.0,0.0141]
[1776716292875,80.12,76355.51,0.0,0.00013,0.0,0.01434]
[1776716296890,80.12,76366.44,0.0,0.00013,0.0,0.0146]
[1776716301927,80.12,76370.17,0.0,0.00014,0.0,0.01469]
[1776716302935,80.12,76355.37,0.0,0.00013,0.0,0.01434]
[1776716307980,80.12,76359.28,0.0,0.00013,0.0,0.01443]
[1776716312005,80.12,76354.26,0.0,0.00013,0.0,0.01416]
[1776716317038,80.12,76354.55,0.0,0.00013,0.0,0.01417]
[1776716322074,80.12,76357.57,0.0,0.00013,0.0,0.01424]
[1776716328120,80.12,76355.75,0.0,0.00013,0.0,0.0142]
[1776716333155,80.12,76361.45,0.0,0.00013,0.0,0.01433]
[1776716338189,80.12,76362.42,0.0,0.00013,0.0,0.01436]
[1776716343225,80.12,76355.74,0.0,0.00013,0.0,0.0142]
[1776716348260,80.12,76355.19,0.0,0.00013,0.0,0.01419]
[1776716351284,80.12,76373.27,0.0,0.00013,0.0,0.01461]
[1776716356323,80.12,76374.13,0.0,0.00014,0.0,0.01463]
[1776716361352,80.12,76368.57,0.0,0.00013,0.0,0.0145]
[1776716366389,80.12,76370.17,0.0,0.00013,0.0,0.01454]
[1776716371427,80.12,76370.75,0.0,0.00013,0.0,0.0144]
[1776716376461,80.12,76378.99,0.0,0.00013,0.0,0.0146]
[1776716377466,80.12,76398.3,0.0,0.00014,0.0,0.01507]
[1776716382500,80.12,76394.46,0.0,0.00014,0.0,0.01498]
[1776716384829,80.12,76386.23,0.0,0.00014,0.0,0.01478]
[1776716390557,80.12,76384.03,0.0,0.00014,0.0,0.01472]
[1776716395591,80.12,76386.43,0.0,0.00014,0.0,0.01478]
[1776716400627,80.12,76393.61,0.0,0.00014,0.0,0.01496]
[1776716405661,80.12,76388.84,0.0,0.00014,0.0,0.01484]
[1776716410696,80.12,76388.52,0.0,0.00014,0.0,0.01483]
[1776716416739,80.12,76387.67,0.0,0.00014,0.0,0.01481]
[1776716421774,80.12,76388.94,0.0,0.00014,0.0,0.01484]
[1776716427818,80.12,76386.76,0.0,0.00014,0.0,0.01479]
[1776716432853,80.12,76389.75,0.0,0.00014,0.0,0.01471]
[1776716437889,80.12,76388.08,0.0,0.00014,0.0,0.01467]
[1776716442933,80.12,76384.98,0.0,0.00013,0.0,0.0146]
[1776716445255,80.12,76373.89,0.0,0.00013,0.0,0.01433]
[1776716450993,80.12,76374.24,0.0,0.00013,0.0,0.01434]
[1776716456026,80.12,76374.98,0.0,0.00013,0.0,0.01436]
[1776716461060,80.12,76376.46,0.0,0.00013,0.0,0.01439]
[1776716466106,80.12,76387.39,0.0,0.00014,0.0,0.01465]
[1776716471129,80.12,76386.44,0.0,0.00014,0.0,0.01463]
[1776716476172,80.12,76390.02,0.0,0.00014,0.0,0.01472]
[1776716481274,80.12,76390.46,0.0,0.00014,0.0,0.01473]
[1776716486309,80.12,76391.38,0.0,0.00014,0.0,0.01475]
[1776716490037,80.12,76391.09,0.0,0.00014,0.0,0.01474]
[1776716490123,80.12,76391.82,0.0,0.00014,0.0,0.01476]
[1776716492090,80.12,76391.82,0.0,0.00014,0.0,0.01476]
[1776716492100,80.12,76498.97,0.0,0.00016,0.0,0.01741]
[1776716493393,80.12,76519.28,0.0,0.00017,0.0,0.01799]
[1776716498420,80.12,76526.79,0.0,0.00017,0.0,0.01821]
[1776716500433,80.12,76537.6,0.0,0.00017,0.0,0.01853]
[1776716505714,80.12,76534.91,0.0,0.00017,0.0,0.01845]
[1776716510509,80.12,76513.35,0.0,0.00017,0.0,0.01782]
[1776716515785,80.12,76514.88,0.0,0.00017,0.0,0.01786]
[1776716521586,80.12,76507.21,0.0,0.00016,0.0,0.01764]
[1776716526623,80.12,76508.36,0.0,0.00017,0.0,0.01767]
[1776716531658,80.12,76509.0,0.0,0.00017,0.0,0.01769]
[1776716536694,80.12,76515.27,0.0,0.00017,0.0,0.01787]
[1776716541729,80.12,76513.89,0.0,0.00017,0.0,0.01783]
[1776716546765,80.12,76514.49,0.0,0.00017,0.0,0.01785]
[1776716551802,80.12,76514.28,0.0,0.00017,0.0,0.01766]
[1776716556838,80.12,76511.95,0.0,0.00016,0.0,0.0176]
[1776716557846,80.12,76494.17,0.0,0.00016,0.0,0.0171]
[1776716562882,80.12,76485.12,0.0,0.00016,0.0,0.01685]
[1776716564898,80.12,76476.48,0.0,0.00015,0.0,0.01661]
[1776716569930,80.12,76471.67,0.0,0.00015,0.0,0.01648]
[1776716576208,80.12,76467.84,0.0,0.00015,0.0,0.01638]
[1776716582014,80.12,76460.29,0.0,0.00015,0.0,0.01618]
[1776716586278,80.12,76451.86,0.0,0.00015,0.0,0.01596]
[1776716592087,80.12,76451.2,0.0,0.00015,0.0,0.01594]
[1776716596350,80.12,76440.9,0.0,0.00015,0.0,0.01567]
[1776716602156,80.12,76439.89,0.0,0.00015,0.0,0.01565]
[1776716607192,80.12,76438.04,0.0,0.00014,0.0,0.0156]
[1776716612226,80.12,76451.45,0.0,0.00015,0.0,0.01579]
[1776716618268,80.12,76452.43,0.0,0.00015,0.0,0.01581]
[1776716623305,80.12,76450.89,0.0,0.00015,0.0,0.01577]
[1776716628342,80.12,76444.98,0.0,0.00015,0.0,0.01562]
[1776716633377,80.12,76436.04,0.0,0.00014,0.0,0.01539]
[1776716638412,80.12,76431.67,0.0,0.00014,0.0,0.01528]
[1776716643447,80.12,76429.3,0.0,0.00014,0.0,0.01522]
[1776716648482,80.12,76427.52,0.0,0.00014,0.0,0.01518]
[1776716653519,80.12,76424.26,0.0,0.00014,0.0,0.0151]
[1776716658552,80.12,76421.75,0.0,0.00014,0.0,0.01503]
[1776716661575,80.12,76412.13,0.0,0.00014,0.0,0.0148]
[1776716666855,80.12,76410.5,0.0,0.00014,0.0,0.01476]
[1776716672650,80.12,76421.32,0.0,0.00014,0.0,0.01487]
[1776716677691,80.12,76426.01,0.0,0.00014,0.0,0.01498]
[1776716681720,80.12,76441.95,0.0,0.00014,0.0,0.01538]
[1776716686996,80.12,76446.77,0.0,0.00014,0.0,0.0155]
[1776716692808,80.12,76447.22,0.0,0.00014,0.0,0.01552]
[1776716697846,80.12,76447.72,0.0,0.00014,0.0,0.01553]
[1776716702880,80.12,76445.26,0.0,0.00014,0.0,0.01547]
[1776716707917,80.12,76451.16,0.0,0.00015,0.0,0.01562]
[1776716712951,80.12,76457.78,0.0,0.00015,0.0,0.01579]
[1776716717986,80.12,76459.72,0.0,0.00015,0.0,0.01584]
[1776716723020,80.12,76463.93,0.0,0.00015,0.0,0.01595]
[1776716728055,80.12,76465.71,0.0,0.00015,0.0,0.01599]
[1776716733090,80.12,76468.69,0.0,0.00015,0.0,0.01591]
[1776716738125,80.12,76469.58,0.0,0.00015,0.0,0.01593]
[1776716741147,80.12,76477.65,0.0,0.00015,0.0,0.01614]
[1776716746194,80.12,76482.64,0.0,0.00015,0.0,0.01628]
[1776716747424,80.12,76469.3,0.0,0.00015,0.0,0.01592]
[1776716753233,80.12,76465.66,0.0,0.00015,0.0,0.01583]
[1776716756255,80.12,76457.54,0.0,0.00015,0.0,0.01562]
[1776716761289,80.12,76452.2,0.0,0.00014,0.0,0.01548]
[1776716764310,80.12,76443.82,0.0,0.00014,0.0,0.01527]
[1776716771361,80.12,76446.22,0.0,0.00014,0.0,0.01533]
[1776716776395,80.12,76445.63,0.0,0.00014,0.0,0.01532]
[1776716777641,80.12,76434.13,0.0,0.00014,0.0,0.01503]
[1776716783445,80.12,76430.01,0.0,0.00014,0.0,0.01493]
[1776716789488,80.12,76426.56,0.0,0.00014,0.0,0.01484]
[1776716794523,80.12,76428.64,0.0,0.00014,0.0,0.01474]
[1776716799564,80.12,76422.04,0.0,0.00014,0.0,0.01458]
[1776716801573,80.12,76410.5,0.0,0.00013,0.0,0.01431]
[1776716804601,80.12,76400.45,0.0,0.00013,0.0,0.01407]
[1776716809636,80.12,76402.33,0.0,0.00013,0.0,0.01412]
[1776716815677,80.12,76400.26,0.0,0.00013,0.0,0.01407]
[1776716820714,80.12,76396.7,0.0,0.00013,0.0,0.01398]
[1776716825754,80.12,76393.6,0.0,0.00013,0.0,0.01391]
[1776716831022,80.12,76396.62,0.0,0.00013,0.0,0.01398]
[1776716836836,80.12,76400.4,0.0,0.00013,0.0,0.01407]
[1776716841877,80.12,76401.94,0.0,0.00013,0.0,0.01411]
[1776716846907,80.12,76403.89,0.0,0.00013,0.0,0.01415]
[1776716851958,80.12,76412.34,0.0,0.00013,0.0,0.0142]
[1776716858991,80.12,76417.44,0.0,0.00013,0.0,0.01432]
[1776716864030,80.12,76410.36,0.0,0.00013,0.0,0.01416]
[1776716865038,80.12,76392.45,0.0,0.00013,0.0,0.01374]
[1776716868073,80.12,76373.02,0.0,0.00012,0.0,0.0133]
[1776716873105,80.12,76371.19,0.0,0.00012,0.0,0.01326]
[1776716878140,80.12,76361.87,0.0,0.00012,0.0,0.01306]
[1776716879149,80.12,76353.53,0.0,0.00012,0.0,0.01288]
[1776716881381,80.12,76344.34,0.0,0.00012,0.0,0.01268]
[1776716887249,80.12,76345.18,0.0,0.00012,0.0,0.0127]
[1776716892283,80.12,76347.04,0.0,0.00012,0.0,0.01274]
[1776716897320,80.12,76340.04,0.0,0.00012,0.0,0.01259]
[1776716902354,80.12,76339.3,0.0,0.00012,0.0,0.01258]
[1776716904369,80.12,76324.97,0.0,0.00011,0.0,0.01228]
[1776716909405,80.12,76316.06,0.0,0.00011,0.0,0.0121]
[1776716911593,80.12,76308.34,0.0,0.00011,0.0,0.01181]
[1776716917461,80.12,76310.06,0.0,0.00011,0.0,0.01185]
[1776716922498,80.12,76310.81,0.0,0.00011,0.0,0.01186]
[1776716927532,80.12,76306.71,0.0,0.00011,0.0,0.01178]
[1776716932566,80.12,76305.02,0.0,0.00011,0.0,0.01175]
[1776716937601,80.12,76307.01,0.0,0.00011,0.0,0.01179]
[1776716942636,80.12,76307.03,0.0,0.00011,0.0,0.01179]
[1776716947671,80.12,76305.2,0.0,0.00011,0.0,0.01175]
[1776716952706,80.12,76304.8,0.0,0.00011,0.0,0.01174]
[1776716957741,80.12,76304.25,0.0,0.00011,0.0,0.01173]
[1776716962777,80.12,76303.47,0.0,0.00011,0.0,0.01172]
[1776716967811,80.12,76301.92,0.0,0.00011,0.0,0.01169]
[1776716972846,80.12,76294.94,0.0,0.0001,0.0,0.01143]
[1776716975867,80.12,76305.19,0.0,0.00011,0.0,0.01163]
[1776716978889,80.12,76316.18,0.0,0.00011,0.0,0.01184]
[1776716983924,80.12,76323.93,0.0,0.00011,0.0,0.012]
[1776716990972,80.12,76321.77,0.0,0.00011,0.0,0.01196]
[1776716996012,80.12,76320.07,0.0,0.00011,0.0,0.01192]
[1776717001043,80.12,76316.45,0.0,0.00011,0.0,0.01185]
[1776717006077,80.12,76305.78,0.0,0.00011,0.0,0.01164]
[1776717010105,80.12,76289.14,0.0,0.0001,0.0,0.01132]
[1776717015143,80.12,76287.66,0.0,0.0001,0.0,0.01129]
[1776717020175,80.12,76292.58,0.0,0.0001,0.0,0.01138]
[1776717025215,80.12,76287.75,0.0,0.0001,0.0,0.01129]
[1776717030247,80.12,76285.97,0.0,0.0001,0.0,0.01126]
[1776717032454,80.12,76278.78,0.0,0.0001,0.0,0.011]
[1776717038302,80.12,76275.02,0.0,0.0001,0.0,0.01093]
[1776717043342,80.12,76274.38,0.0,0.0001,0.0,0.01092]
[1776717049383,80.12,76268.16,0.0,0.0001,0.0,0.0108]
[1776717054425,80.12,76263.78,0.0,0.0001,0.0,0.01072]
[1776717057443,80.12,76247.59,0.0,0.0001,0.0,0.01043]
[1776717058450,80.12,76235.28,0.0,9e-05,0.0,0.01022]
[1776717062677,80.12,76250.59,0.0,0.0001,0.0,0.01049]
[1776717068524,80.12,76249.7,0.0,0.0001,0.0,0.01047]
[1776717073556,80.12,76251.63,0.0,0.0001,0.0,0.0105]
[1776717078592,80.12,76240.72,0.0,9e-05,0.0,0.01031]
[1776717083634,80.12,76234.45,0.0,9e-05,0.0,0.0102]
[1776717086848,80.12,76243.78,0.0,9e-05,0.0,0.01037]
[1776717092690,80.12,76247.9,0.0,9e-05,0.0,0.01033]
[1776717097725,80.12,76246.44,0.0,9e-05,0.0,0.0103]
[1776717102760,80.12,76245.02,0.0,9e-05,0.0,0.01027]
[1776717107796,80.12,76237.06,0.0,9e-05,0.0,0.01014]
[1776717113839,80.12,76239.69,0.0,9e-05,0.0,0.01018]
[1776717120888,80.12,76235.99,0.0,9e-05,0.0,0.01012]
[1776717121896,80.12,76244.92,0.0,9e-05,0.0,0.01027]
[1776717122902,80.12,76257.9,0.0,0.0001,0.0,0.0105]
[1776717127938,80.12,76257.42,0.0,0.0001,0.0,0.01049]
[1776717128945,80.12,76245.5,0.0,9e-05,0.0,0.01028]
[1776717133979,80.12,76246.96,0.0,9e-05,0.0,0.01031]
[1776717139014,80.12,76245.72,0.0,9e-05,0.0,0.01029]
[1776717144051,80.12,76247.17,0.0,9e-05,0.0,0.01031]
[1776717149086,80.12,76240.15,0.0,9e-05,0.0,0.01019]
[1776717151100,80.12,76237.1,0.0,9e-05,0.0,0.01003]
[1776717153114,80.12,76228.45,0.0,9e-05,0.0,0.00988]
[1776717156137,80.12,76219.1,0.0,9e-05,0.0,0.00972]
[1776717161169,80.12,76215.35,0.0,9e-05,0.0,0.00966]
[1776717166203,80.12,76212.55,0.0,9e-05,0.0,0.00961]
[1776717171239,80.12,76216.99,0.0,9e-05,0.0,0.00969]
[1776717173253,80.12,76229.21,0.0,9e-05,0.0,0.00989]
[1776717174264,80.12,76238.42,0.0,9e-05,0.0,0.01005]
[1776717179303,80.12,76230.61,0.0,9e-05,0.0,0.00992]
[1776717183323,80.12,76222.37,0.0,9e-05,0.0,0.00978]
[1776717188569,80.12,76216.64,0.0,9e-05,0.0,0.00968]
[1776717193393,80.12,76226.69,0.0,9e-05,0.0,0.00985]
[1776717198639,80.12,76226.14,0.0,9e-05,0.0,0.00984]
[1776717204471,80.12,76227.16,0.0,9e-05,0.0,0.00986]
[1776717208709,80.12,76235.16,0.0,9e-05,0.0,0.00999]
[1776717214541,80.12,76240.72,0.0,9e-05,0.0,0.00998]
[1776717218779,80.12,76232.66,0.0,9e-05,0.0,0.00984]
[1776717224616,80.12,76238.89,0.0,9e-05,0.0,0.00995]
[1776717229656,80.12,76240.44,0.0,9e-05,0.0,0.00997]
[1776717234684,80.12,76239.44,0.0,9e-05,0.0,0.00996]
[1776717240726,80.12,76238.61,0.0,9e-05,0.0,0.00994]
[1776717245760,80.12,76237.92,0.0,9e-05,0.0,0.00993]
[1776717250797,80.12,76245.17,0.0,9e-05,0.0,0.01005]
[1776717255832,80.12,76246.16,0.0,9e-05,0.0,0.01007]
[1776717260867,80.12,76245.38,0.0,9e-05,0.0,0.01006]
[1776717265902,80.12,76247.62,0.0,9e-05,0.0,0.0101]
[1776717270937,80.12,76249.69,0.0,9e-05,0.0,0.01013]
[1776717275973,80.12,76250.63,0.0,9e-05,0.0,0.01004]
[1776717281007,80.12,76251.9,0.0,9e-05,0.0,0.01006]
[1776717286042,80.12,76254.3,0.0,9e-05,0.0,0.0101]
[1776717291078,80.12,76252.94,0.0,9e-05,0.0,0.01008]
[1776717296114,80.12,76257.35,0.0,9e-05,0.0,0.01015]
[1776717301149,80.12,76252.44,0.0,9e-05,0.0,0.01007]
[1776717303161,80.12,76243.44,0.0,9e-05,0.0,0.00991]
[1776717308197,80.12,76246.6,0.0,9e-05,0.0,0.00997]
[1776717313233,80.12,76245.96,0.0,9e-05,0.0,0.00996]
[1776717318266,80.12,76242.62,0.0,9e-05,0.0,0.0099]
[1776717323301,80.12,76241.41,0.0,9e-05,0.0,0.00988]
[1776717328336,80.12,76242.16,0.0,9e-05,0.0,0.00989]
[1776717333371,80.12,76241.7,0.0,9e-05,0.0,0.00978]
[1776717338406,80.12,76242.1,0.0,9e-05,0.0,0.00978]
[1776717343443,80.12,76240.62,0.0,9e-05,0.0,0.00976]
[1776717349703,80.12,76240.12,0.0,9e-05,0.0,0.00975]
[1776717356533,80.12,76239.78,0.0,9e-05,0.0,0.00974]
[1776717361572,80.12,76240.38,0.0,9e-05,0.0,0.00975]
[1776717366606,80.12,76241.59,0.0,9e-05,0.0,0.00977]
[1776717371643,80.12,76239.33,0.0,9e-05,0.0,0.00974]
[1776717373878,80.12,76221.76,0.0,9e-05,0.0,0.00945]
[1776717378913,80.12,76226.12,0.0,9e-05,0.0,0.00952]
[1776717384955,80.12,76230.2,0.0,9e-05,0.0,0.00959]
[1776717390790,80.12,76236.22,0.0,9e-05,0.0,0.00968]
[1776717396831,80.12,76242.22,0.0,9e-05,0.0,0.00968]
[1776717401866,80.12,76241.18,0.0,9e-05,0.0,0.00966]
[1776717407114,80.12,76240.01,0.0,9e-05,0.0,0.00964]
[1776717413159,80.12,76239.47,0.0,9e-05,0.0,0.00963]
[1776717419997,80.12,76239.12,0.0,9e-05,0.0,0.00963]
[1776717425036,80.12,76239.55,0.0,9e-05,0.0,0.00963]
[1776717430067,80.12,76239.92,0.0,9e-05,0.0,0.00964]
[1776717435103,80.12,76240.64,0.0,9e-05,0.0,0.00965]
[1776717441146,80.12,76242.47,0.0,9e-05,0.0,0.00968]
[1776717446181,80.12,76238.34,0.0,9e-05,0.0,0.00961]
[1776717451216,80.12,76238.1,0.0,9e-05,0.0,0.0095]
[1776717456251,80.12,76238.02,0.0,9e-05,0.0,0.0095]
[1776717461286,80.12,76240.32,0.0,9e-05,0.0,0.00954]
[1776717466321,80.12,76244.45,0.0,9e-05,0.0,0.00961]
[1776717471356,80.12,76243.04,0.0,9e-05,0.0,0.00958]
[1776717478408,80.12,76242.18,0.0,9e-05,0.0,0.00957]
[1776717484450,80.12,76242.56,0.0,9e-05,0.0,0.00958]
[1776717490491,80.12,76242.18,0.0,9e-05,0.0,0.00957]
[1776717496533,80.12,76241.06,0.0,9e-05,0.0,0.00955]
[1776717502574,80.12,76240.03,0.0,9e-05,0.0,0.00953]
[1776717507609,80.12,76240.25,0.0,9e-05,0.0,0.00954]
[1776717512644,80.12,76245.27,0.0,9e-05,0.0,0.00951]
[1776717517680,80.12,76244.3,0.0,9e-05,0.0,0.0095]
[1776717522713,80.12,76244.48,0.0,9e-05,0.0,0.0095]
[1776717529763,80.12,76243.44,0.0,9e-05,0.0,0.00948]
[1776717535813,80.12,76243.87,0.0,9e-05,0.0,0.00949]
[1776717540843,80.12,76238.97,0.0,9e-05,0.0,0.00941]
[1776717545881,80.12,76243.9,0.0,9e-05,0.0,0.00949]
[1776717551922,80.12,76246.38,0.0,9e-05,0.0,0.00953]
[1776717556958,80.12,76243.84,0.0,9e-05,0.0,0.00949]
[1776717561994,80.12,76244.28,0.0,9e-05,0.0,0.0095]
[1776717567029,80.12,76245.68,0.0,9e-05,0.0,0.00952]
[1776717573071,80.12,76246.94,0.0,9e-05,0.0,0.00943]
[1776717578106,80.12,76246.56,0.0,9e-05,0.0,0.00943]
[1776717583141,80.12,76247.82,0.0,9e-05,0.0,0.00945]
[1776717588179,80.12,76244.93,0.0,9e-05,0.0,0.0094]
[1776717593214,80.12,76251.65,0.0,9e-05,0.0,0.00951]
[1776717598249,80.12,76250.96,0.0,9e-05,0.0,0.0095]
[1776717603284,80.12,76252.18,0.0,9e-05,0.0,0.00952]
[1776717612347,80.12,76252.98,0.0,9e-05,0.0,0.00953]
[1776717616374,80.12,76261.34,0.0,9e-05,0.0,0.00967]
[1776717623424,80.12,76262.62,0.0,9e-05,0.0,0.00969]
[1776717628461,80.12,76263.14,0.0,9e-05,0.0,0.0097]
[1776717631481,80.12,76260.56,0.0,9e-05,0.0,0.00955]
[1776717636518,80.12,76258.59,0.0,9e-05,0.0,0.00952]
[1776717642559,80.12,76257.22,0.0,9e-05,0.0,0.0095]
[1776717647594,80.12,76252.64,0.0,9e-05,0.0,0.00942]
[1776717652634,80.12,76245.7,0.0,8e-05,0.0,0.00931]
[1776717659681,80.12,76244.41,0.0,8e-05,0.0,0.00929]
[1776717664927,80.12,76243.56,0.0,8e-05,0.0,0.00928]
[1776717671765,80.12,76242.1,0.0,8e-05,0.0,0.00925]
[1776717676800,80.12,76242.66,0.0,8e-05,0.0,0.00926]
[1776717681836,80.12,76242.16,0.0,8e-05,0.0,0.00925]
[1776717688884,80.12,76241.43,0.0,8e-05,0.0,0.00924]
[1776717691905,80.12,76238.64,0.0,8e-05,0.0,0.00909]
[1776717696942,80.12,76236.65,0.0,8e-05,0.0,0.00906]
[1776717701978,80.12,76236.6,0.0,8e-05,0.0,0.00906]
[1776717707012,80.12,76237.8,0.0,8e-05,0.0,0.00908]
[1776717714061,80.12,76241.77,0.0,8e-05,0.0,0.00914]
[1776717719101,80.12,76239.22,0.0,8e-05,0.0,0.0091]
[1776717724143,80.12,76244.65,0.0,8e-05,0.0,0.00919]
[1776717725360,80.12,76233.6,0.0,8e-05,0.0,0.00902]
[1776717731185,80.12,76234.64,0.0,8e-05,0.0,0.00903]
[1776717736219,80.12,76235.03,0.0,8e-05,0.0,0.00904]
[1776717741254,80.12,76235.51,0.0,8e-05,0.0,0.00904]
[1776717746289,80.12,76235.95,0.0,8e-05,0.0,0.00905]
[1776717751328,80.12,76236.3,0.0,8e-05,0.0,0.00896]
[1776717756364,80.12,76243.45,0.0,8e-05,0.0,0.00907]
[1776717761398,80.12,76242.83,0.0,8e-05,0.0,0.00906]
[1776717767440,80.12,76242.21,0.0,8e-05,0.0,0.00905]
[1776717773484,80.12,76241.73,0.0,8e-05,0.0,0.00904]
[1776717778518,80.12,76239.84,0.0,8e-05,0.0,0.00901]
[1776717783556,80.12,76242.13,0.0,8e-05,0.0,0.00905]
[1776717788592,80.12,76243.51,0.0,8e-05,0.0,0.00907]
[1776717795641,80.12,76249.48,0.0,8e-05,0.0,0.00916]
[1776717800676,80.12,76247.28,0.0,8e-05,0.0,0.00913]
[1776717805713,80.12,76243.22,0.0,8e-05,0.0,0.00906]
[1776717810747,80.12,76238.65,0.0,8e-05,0.0,0.00899]
[1776717815785,80.12,76238.15,0.0,8e-05,0.0,0.00888]
[1776717822831,80.12,76237.02,0.0,8e-05,0.0,0.00887]
[1776717827865,80.12,76240.03,0.0,8e-05,0.0,0.00891]
[1776717832900,80.12,76239.28,0.0,8e-05,0.0,0.0089]
[1776717838942,80.12,76239.3,0.0,8e-05,0.0,0.0089]
[1776717843979,80.12,76239.86,0.0,8e-05,0.0,0.00891]
[1776717849018,80.12,76239.04,0.0,8e-05,0.0,0.0089]
[1776717854053,80.12,76244.38,0.0,8e-05,0.0,0.00898]
[1776717859088,80.12,76246.75,0.0,8e-05,0.0,0.00902]
[1776717864123,80.12,76245.4,0.0,8e-05,0.0,0.009]
[1776717869159,80.12,76247.43,0.0,8e-05,0.0,0.00903]
[1776717876475,80.12,76246.27,0.0,8e-05,0.0,0.00891]
[1776717882251,80.12,76245.22,0.0,8e-05,0.0,0.00889]
[1776717887286,80.12,76246.27,0.0,8e-05,0.0,0.00891]
[1776717893327,80.12,76244.91,0.0,8e-05,0.0,0.00889]
[1776717898362,80.12,76244.44,0.0,8e-05,0.0,0.00888]
[1776717903398,80.12,76238.16,0.0,8e-05,0.0,0.00878]
[1776717908432,80.12,76238.51,0.0,8e-05,0.0,0.00879]
[1776717913467,80.12,76238.39,0.0,8e-05,0.0,0.00879]
[1776717918502,80.12,76237.67,0.0,8e-05,0.0,0.00878]
[1776717923539,80.12,76239.16,0.0,8e-05,0.0,0.0088]
[1776717928574,80.12,76240.19,0.0,8e-05,0.0,0.00881]
[1776717933609,80.12,76240.24,0.0,8e-05,0.0,0.00872]
[1776717938645,80.12,76236.72,0.0,8e-05,0.0,0.00866]
[1776717943680,80.12,76238.92,0.0,8e-05,0.0,0.0087]
[1776717948714,80.12,76240.0,0.0,8e-05,0.0,0.00871]
[1776717957050,80.12,76240.1,0.0,8e-05,0.0,0.00871]
[1776717962815,80.12,76240.83,0.0,8e-05,0.0,0.00872]
[1776717967850,80.12,76241.76,0.0,8e-05,0.0,0.00874]
[1776717972893,80.12,76241.92,0.0,8e-05,0.0,0.00874]
[1776717977930,80.12,76242.25,0.0,8e-05,0.0,0.00875]
[1776717987269,80.12,76242.48,0.0,8e-05,0.0,0.00875]
[1776717993037,80.12,76243.04,0.0,8e-05,0.0,0.00866]
[1776718004113,80.12,76242.64,0.0,8e-05,0.0,0.00865]
[1776718010156,80.12,76242.37,0.0,8e-05,0.0,0.00865]
[1776718015192,80.12,76242.6,0.0,8e-05,0.0,0.00865]
[1776718020229,80.12,76242.88,0.0,8e-05,0.0,0.00866]
[1776718025268,80.12,76244.56,0.0,8e-05,0.0,0.00868]
[1776718030303,80.12,76244.66,0.0,8e-05,0.0,0.00868]
[1776718035338,80.12,76244.13,0.0,8e-05,0.0,0.00867]
[1776718040372,80.12,76243.7,0.0,8e-05,0.0,0.00867]
[1776718046416,80.12,76243.73,0.0,8e-05,0.0,0.00867]
[1776718047696,80.12,76257.85,0.0,8e-05,0.0,0.00888]
[1776718049438,80.12,76280.81,0.0,8e-05,0.0,0.00925]
[1776718050442,80.12,76305.04,0.0,9e-05,0.0,0.00964]
[1776718053464,80.12,76300.09,0.0,9e-05,0.0,0.00945]
[1776718058504,80.12,76304.95,0.0,9e-05,0.0,0.00953]
[1776718063539,80.12,76302.26,0.0,9e-05,0.0,0.00949]
[1776718065554,80.12,76294.14,0.0,9e-05,0.0,0.00935]
[1776718070590,80.12,76290.56,0.0,9e-05,0.0,0.0093]
[1776718076633,80.12,76291.59,0.0,9e-05,0.0,0.00931]
[1776718081669,80.12,76281.67,0.0,8e-05,0.0,0.00915]
[1776718082677,80.12,76269.22,0.0,8e-05,0.0,0.00896]
[1776718087974,80.12,76272.05,0.0,8e-05,0.0,0.009]
[1776718093752,80.12,76275.46,0.0,8e-05,0.0,0.00906]
[1776718098787,80.12,76277.41,0.0,8e-05,0.0,0.00909]
[1776718103826,80.12,76279.29,0.0,8e-05,0.0,0.00912]
[1776718109873,80.12,76274.2,0.0,8e-05,0.0,0.00904]
[1776718114900,80.12,76274.58,0.0,8e-05,0.0,0.00894]
[1776718119938,80.12,76270.28,0.0,8e-05,0.0,0.00887]
[1776718124972,80.12,76276.39,0.0,8e-05,0.0,0.00897]
[1776718129002,80.12,76265.08,0.0,8e-05,0.0,0.00879]
[1776718134036,80.12,76259.7,0.0,8e-05,0.0,0.00871]
[1776718140098,80.12,76260.05,0.0,8e-05,0.0,0.00872]
[1776718141099,80.12,76272.08,0.0,8e-05,0.0,0.0089]
[1776718146142,80.12,76263.18,0.0,8e-05,0.0,0.00876]
[1776718147145,80.12,76271.68,0.0,8e-05,0.0,0.0089]
[1776718152177,80.12,76272.03,0.0,8e-05,0.0,0.0089]
[1776718158224,80.12,76277.7,0.0,8e-05,0.0,0.00899]
[1776718163255,80.12,76278.01,0.0,8e-05,0.0,0.00899]
[1776718168553,80.12,76272.25,0.0,8e-05,0.0,0.0089]
[1776718174370,80.12,76282.95,0.0,8e-05,0.0,0.00897]
[1776718179404,80.12,76287.16,0.0,8e-05,0.0,0.00903]
[1776718184439,80.12,76285.36,0.0,8e-05,0.0,0.00901]
[1776718189474,80.12,76289.86,0.0,8e-05,0.0,0.00908]
[1776718194509,80.12,76292.54,0.0,8e-05,0.0,0.00912]
[1776718199547,80.12,76290.31,0.0,8e-05,0.0,0.00908]
[1776718204585,80.12,76288.58,0.0,8e-05,0.0,0.00906]
[1776718209616,80.12,76291.79,0.0,8e-05,0.0,0.00911]
[1776718217673,80.12,76291.53,0.0,8e-05,0.0,0.0091]
[1776718222711,80.12,76290.93,0.0,8e-05,0.0,0.00909]
[1776718227752,80.12,76296.44,0.0,8e-05,0.0,0.00918]
[1776718232781,80.12,76296.39,0.0,8e-05,0.0,0.00908]
[1776718237817,80.12,76298.53,0.0,8e-05,0.0,0.00911]
[1776718242852,80.12,76295.61,0.0,8e-05,0.0,0.00906]
[1776718247886,80.12,76295.31,0.0,8e-05,0.0,0.00906]
[1776718253931,80.12,76295.06,0.0,8e-05,0.0,0.00906]
[1776718259217,80.12,76293.98,0.0,8e-05,0.0,0.00904]
[1776718265013,80.12,76293.65,0.0,8e-05,0.0,0.00903]
[1776718270043,80.12,76289.12,0.0,8e-05,0.0,0.00896]
[1776718275081,80.12,76289.87,0.0,8e-05,0.0,0.00897]
[1776718280116,80.12,76288.34,0.0,8e-05,0.0,0.00895]
[1776718287165,80.12,76288.02,0.0,8e-05,0.0,0.00894]
[1776718292200,80.12,76288.13,0.0,8e-05,0.0,0.00884]
[1776718298243,80.12,76287.56,0.0,8e-05,0.0,0.00884]
[1776718303277,80.12,76291.42,0.0,8e-05,0.0,0.0089]
[1776718308311,80.12,76294.34,0.0,8e-05,0.0,0.00894]
[1776718313349,80.12,76294.23,0.0,8e-05,0.0,0.00894]
[1776718318384,80.12,76294.55,0.0,8e-05,0.0,0.00894]
[1776718323421,80.12,76299.77,0.0,8e-05,0.0,0.00903]
[1776718328457,80.12,76300.41,0.0,8e-05,0.0,0.00904]
[1776718333492,80.12,76292.42,0.0,8e-05,0.0,0.00891]
[1776718339794,80.12,76290.78,0.0,8e-05,0.0,0.00889]
[1776718345575,80.12,76291.12,0.0,8e-05,0.0,0.00889]
[1776718351618,80.12,76291.46,0.0,8e-05,0.0,0.00879]
[1776718359935,80.12,76293.51,0.0,8e-05,0.0,0.00883]
[1776718365720,80.12,76297.47,0.0,8e-05,0.0,0.00889]
[1776718371766,80.12,76295.95,0.0,8e-05,0.0,0.00886]
[1776718378814,80.12,76295.51,0.0,8e-05,0.0,0.00886]
[1776718385865,80.12,76295.24,0.0,8e-05,0.0,0.00885]
[1776718390900,80.12,76294.26,0.0,8e-05,0.0,0.00884]
[1776718395937,80.12,76292.02,0.0,8e-05,0.0,0.0088]
[1776718400972,80.12,76291.02,0.0,8e-05,0.0,0.00879]
[1776718406009,80.12,76287.53,0.0,8e-05,0.0,0.00873]
[1776718411044,80.12,76287.81,0.0,8e-05,0.0,0.00864]
[1776718416089,80.12,76290.44,0.0,8e-05,0.0,0.00868]
[1776718423129,80.12,76291.06,0.0,8e-05,0.0,0.00869]
[1776718430466,80.12,76291.06,0.0,8e-05,0.0,0.00869]
[1776718436217,80.12,76296.92,0.0,8e-05,0.0,0.00878]
[1776718442261,80.12,76297.76,0.0,8e-05,0.0,0.00879]
[1776718447295,80.12,76296.68,0.0,8e-05,0.0,0.00877]
[1776718452330,80.12,76301.29,0.0,8e-05,0.0,0.00884]
[1776718458372,80.12,76294.96,0.0,8e-05,0.0,0.00875]
[1776718463407,80.12,76295.83,0.0,8e-05,0.0,0.00876]
[1776718468442,80.12,76296.18,0.0,8e-05,0.0,0.00877]
[1776718473477,80.12,76297.06,0.0,8e-05,0.0,0.00868]
[1776718478515,80.12,76296.52,0.0,8e-05,0.0,0.00867]
[1776718484555,80.12,76294.69,0.0,8e-05,0.0,0.00864]
[1776718489590,80.12,76293.18,0.0,8e-05,0.0,0.00862]
[1776718499660,80.12,76293.42,0.0,8e-05,0.0,0.00862]
[1776718504695,80.12,76290.68,0.0,8e-05,0.0,0.00858]
[1776718509733,80.12,76291.72,0.0,8e-05,0.0,0.0086]
[1776718514769,80.12,76291.66,0.0,8e-05,0.0,0.0086]
[1776718519812,80.12,76292.28,0.0,8e-05,0.0,0.00861]
[1776718526859,80.12,76291.22,0.0,8e-05,0.0,0.00859]
[1776718532911,80.12,76291.88,0.0,8e-05,0.0,0.0085]
[1776718537950,80.12,76291.89,0.0,8e-05,0.0,0.0085]
[1776718542992,80.12,76293.82,0.0,8e-05,0.0,0.00853]
[1776718548030,80.12,76293.12,0.0,8e-05,0.0,0.00852]
[1776718553064,80.12,76292.48,0.0,8e-05,0.0,0.00851]
[1776718558102,80.12,76292.03,0.0,8e-05,0.0,0.0085]
[1776718563136,80.12,76291.34,0.0,8e-05,0.0,0.00849]
[1776718568172,80.12,76290.16,0.0,8e-05,0.0,0.00848]
[1776718573206,80.12,76289.61,0.0,8e-05,0.0,0.00847]
[1776718578241,80.12,76289.76,0.0,8e-05,0.0,0.00847]
[1776718583276,80.12,76288.89,0.0,8e-05,0.0,0.00846]
[1776718588314,80.12,76291.12,0.0,8e-05,0.0,0.00849]
[1776718591596,80.12,76289.03,0.0,8e-05,0.0,0.00836]
[1776718599390,80.12,76285.25,0.0,8e-05,0.0,0.00831]
[1776718610469,80.12,76284.25,0.0,8e-05,0.0,0.00829]
[1776718615507,80.12,76285.43,0.0,8e-05,0.0,0.00831]
[1776718620540,80.12,76284.42,0.0,8e-05,0.0,0.00829]
[1776718625578,80.12,76288.86,0.0,8e-05,0.0,0.00836]
[1776718630612,80.12,76288.82,0.0,8e-05,0.0,0.00836]
[1776718635647,80.12,76290.33,0.0,8e-05,0.0,0.00838]
[1776718640682,80.12,76289.47,0.0,8e-05,0.0,0.00837]
[1776718645717,80.12,76288.88,0.0,8e-05,0.0,0.00836]
[1776718650753,80.12,76289.26,0.0,8e-05,0.0,0.00836]
[1776718651759,80.12,76286.45,0.0,8e-05,0.0,0.00823]
[1776718662838,80.12,76286.57,0.0,8e-05,0.0,0.00823]
[1776718667873,80.12,76287.53,0.0,8e-05,0.0,0.00824]
[1776718672908,80.12,76288.06,0.0,8e-05,0.0,0.00825]
[1776718677944,80.12,76288.62,0.0,8e-05,0.0,0.00826]
[1776718684994,80.12,76288.25,0.0,8e-05,0.0,0.00825]
[1776718692311,80.12,76287.16,0.0,8e-05,0.0,0.00824]
[1776718698089,80.12,76287.26,0.0,8e-05,0.0,0.00824]
[1776718704132,80.12,76287.5,0.0,8e-05,0.0,0.00824]
[1776718711180,80.12,76286.55,0.0,7e-05,0.0,0.00813]
[1776718716216,80.12,76286.52,0.0,7e-05,0.0,0.00813]
[1776718721253,80.12,76286.25,0.0,7e-05,0.0,0.00813]
[1776718726288,80.12,76286.28,0.0,7e-05,0.0,0.00813]
[1776718731323,80.12,76286.6,0.0,7e-05,0.0,0.00813]
[1776718736361,80.12,76286.53,0.0,7e-05,0.0,0.00813]
[1776718741396,80.12,76281.12,0.0,7e-05,0.0,0.00806]
[1776718746432,80.12,76280.11,0.0,7e-05,0.0,0.00804]
[1776718751466,80.12,76278.55,0.0,7e-05,0.0,0.00802]
[1776718756501,80.12,76279.41,0.0,7e-05,0.0,0.00803]
[1776718762810,80.12,76281.71,0.0,7e-05,0.0,0.00806]
[1776718768587,80.12,76281.87,0.0,7e-05,0.0,0.00807]
[1776718772881,80.12,76280.4,0.0,7e-05,0.0,0.00795]
[1776718778657,80.12,76278.51,0.0,7e-05,0.0,0.00792]
[1776718783692,80.12,76278.31,0.0,7e-05,0.0,0.00792]
[1776718788729,80.12,76275.38,0.0,7e-05,0.0,0.00788]
[1776718793762,80.12,76274.97,0.0,7e-05,0.0,0.00787]
[1776718799807,80.12,76274.32,0.0,7e-05,0.0,0.00787]
[1776718806857,80.12,76279.61,0.0,7e-05,0.0,0.00794]
[1776718812901,80.12,76277.44,0.0,7e-05,0.0,0.00791]
[1776718823979,80.12,76278.12,0.0,7e-05,0.0,0.00792]
[1776718832034,80.12,76277.97,0.0,7e-05,0.0,0.00782]
[1776718844115,80.12,76277.2,0.0,7e-05,0.0,0.00781]
[1776718853445,80.12,76277.5,0.0,7e-05,0.0,0.00782]
[1776718863516,80.12,76278.07,0.0,7e-05,0.0,0.00783]
[1776718869301,80.12,76277.4,0.0,7e-05,0.0,0.00782]
[1776718875343,80.12,76276.92,0.0,7e-05,0.0,0.00781]
[1776718883655,80.12,76277.78,0.0,7e-05,0.0,0.00782]
[1776718893725,80.12,76279.56,0.0,7e-05,0.0,0.00775]
[1776718902535,80.12,76279.45,0.0,7e-05,0.0,0.00775]
[1776718907572,80.12,76279.22,0.0,7e-05,0.0,0.00775]
[1776718913865,80.12,76278.96,0.0,7e-05,0.0,0.00775]
[1776718923935,80.12,76278.91,0.0,7e-05,0.0,0.00774]
[1776718931740,80.12,76278.73,0.0,7e-05,0.0,0.00774]
[1776718937783,80.12,76279.27,0.0,7e-05,0.0,0.00775]
[1776718944076,80.12,76281.0,0.0,7e-05,0.0,0.00777]
[1776718945842,80.12,76299.51,0.0,7e-05,0.0,0.00803]
[1776718950872,80.12,76298.68,0.0,7e-05,0.0,0.00802]
[1776718954146,80.12,76297.52,0.0,7e-05,0.0,0.00791]
[1776718958931,80.12,76310.48,0.0,7e-05,0.0,0.00809]
[1776718964216,80.12,76318.51,0.0,8e-05,0.0,0.00821]
[1776718970012,80.12,76348.41,0.0,8e-05,0.0,0.00865]
[1776718971018,80.12,76364.16,0.0,8e-05,0.0,0.0089]
[1776718976054,80.12,76361.44,0.0,8e-05,0.0,0.00885]
[1776718981089,80.12,76360.05,0.0,8e-05,0.0,0.00883]
[1776718986123,80.12,76357.95,0.0,8e-05,0.0,0.0088]
[1776718988137,80.12,76331.82,0.0,8e-05,0.0,0.0084]
[1776718989144,80.12,76321.77,0.0,8e-05,0.0,0.00826]
[1776718995185,80.12,76323.56,0.0,8e-05,0.0,0.00828]
[1776718999231,80.12,76314.06,0.0,7e-05,0.0,0.00815]
[1776719001234,80.12,76298.89,0.0,7e-05,0.0,0.00793]
[1776719006270,80.12,76303.9,0.0,7e-05,0.0,0.008]
[1776719010311,80.12,76292.85,0.0,7e-05,0.0,0.00785]
[1776719011315,80.12,76278.11,0.0,7e-05,0.0,0.00755]
[1776719016354,80.12,76264.75,0.0,7e-05,0.0,0.00737]
[1776719021394,80.12,76277.94,0.0,7e-05,0.0,0.00755]
[1776719026426,80.12,76270.75,0.0,7e-05,0.0,0.00745]
[1776719031461,80.12,76255.4,0.0,7e-05,0.0,0.00725]
[1776719033475,80.12,76247.33,0.0,7e-05,0.0,0.00715]
[1776719038510,80.12,76245.51,0.0,7e-05,0.0,0.00713]
[1776719045824,80.12,76243.16,0.0,6e-05,0.0,0.0071]
[1776719055893,80.12,76244.09,0.0,6e-05,0.0,0.00711]
[1776719058914,80.12,76236.17,0.0,6e-05,0.0,0.00701]
[1776719066709,80.12,76237.21,0.0,6e-05,0.0,0.00702]
[1776719067716,80.12,76247.76,0.0,7e-05,0.0,0.00715]
[1776719072750,80.12,76251.59,0.0,7e-05,0.0,0.00712]
[1776719077786,80.12,76249.6,0.0,6e-05,0.0,0.00709]
[1776719082828,80.12,76255.03,0.0,7e-05,0.0,0.00716]
[1776719087877,80.12,76254.42,0.0,7e-05,0.0,0.00715]
[1776719092913,80.12,76256.21,0.0,7e-05,0.0,0.00718]
[1776719097949,80.12,76254.11,0.0,7e-05,0.0,0.00715]
[1776719103035,80.12,76186.89,0.0,6e-05,0.0,0.00634]
[1776719105002,80.12,76198.43,0.0,6e-05,0.0,0.00647]
[1776719110038,80.12,76205.13,0.0,6e-05,0.0,0.00655]
[1776719111284,80.12,76259.88,0.0,7e-05,0.0,0.00722]
[1776719117087,80.12,76253.0,0.0,7e-05,0.0,0.00714]
[1776719121356,80.12,76243.09,0.0,6e-05,0.0,0.00701]
[1776719127157,80.12,76240.74,0.0,6e-05,0.0,0.00698]
[1776719130178,80.12,76231.21,0.0,6e-05,0.0,0.00686]
[1776719131426,80.12,76228.84,0.0,6e-05,0.0,0.00675]
[1776719137231,80.12,76237.35,0.0,6e-05,0.0,0.00686]
[1776719138235,80.12,76249.08,0.0,6e-05,0.0,0.007]
[1776719143274,80.12,76249.06,0.0,6e-05,0.0,0.007]
[1776719148311,80.12,76253.62,0.0,6e-05,0.0,0.00706]
[1776719153343,80.12,76254.27,0.0,6e-05,0.0,0.00707]
[1776719158380,80.12,76266.63,0.0,7e-05,0.0,0.00722]
[1776719163416,80.12,76274.95,0.0,7e-05,0.0,0.00733]
[1776719165443,80.12,76284.56,0.0,7e-05,0.0,0.00746]
[1776719166453,80.12,76293.69,0.0,7e-05,0.0,0.00758]
[1776719171510,80.12,76300.0,0.0,7e-05,0.0,0.00767]
[1776719176543,80.12,76300.56,0.0,7e-05,0.0,0.00767]
[1776719181577,80.12,76302.55,0.0,7e-05,0.0,0.0077]
[1776719184615,80.12,76319.31,0.0,7e-05,0.0,0.00793]
[1776719189650,80.12,76325.6,0.0,7e-05,0.0,0.00802]
[1776719191663,80.12,76312.21,0.0,7e-05,0.0,0.00774]
[1776719193679,80.12,76302.89,0.0,7e-05,0.0,0.00762]
[1776719198716,80.12,76303.68,0.0,7e-05,0.0,0.00763]
[1776719203751,80.12,76302.83,0.0,7e-05,0.0,0.00761]
[1776719208786,80.12,76302.72,0.0,7e-05,0.0,0.00761]
[1776719213822,80.12,76302.71,0.0,7e-05,0.0,0.00761]
[1776719218857,80.12,76304.97,0.0,7e-05,0.0,0.00764]
[1776719220872,80.12,76294.87,0.0,7e-05,0.0,0.00751]
[1776719222092,80.12,76285.56,0.0,7e-05,0.0,0.00738]
[1776719227921,80.12,76284.15,0.0,7e-05,0.0,0.00737]
[1776719230944,80.12,76275.13,0.0,7e-05,0.0,0.00725]
[1776719232163,80.12,76264.93,0.0,7e-05,0.0,0.00712]
[1776719236985,80.12,76281.15,0.0,7e-05,0.0,0.00733]
[1776719242238,80.12,76280.7,0.0,7e-05,0.0,0.00732]
[1776719248076,80.12,76281.14,0.0,7e-05,0.0,0.00733]
[1776719249079,80.12,76260.52,0.0,6e-05,0.0,0.00706]
[1776719250082,80.12,76235.24,0.0,6e-05,0.0,0.00675]
[1776719251085,80.12,76225.78,0.0,6e-05,0.0,0.00655]
[1776719256120,80.12,76224.75,0.0,6e-05,0.0,0.00654]
[1776719261155,80.12,76224.1,0.0,6e-05,0.0,0.00653]
[1776719264178,80.12,76209.53,0.0,6e-05,0.0,0.00636]
[1776719269212,80.12,76204.04,0.0,6e-05,0.0,0.0063]
[1776719274248,80.12,76205.63,0.0,6e-05,0.0,0.00632]
[1776719279281,80.12,76201.75,0.0,6e-05,0.0,0.00628]
[1776719285326,80.12,76194.75,0.0,6e-05,0.0,0.0062]
[1776719290364,80.12,76190.88,0.0,6e-05,0.0,0.00615]
[1776719292594,80.12,76182.17,0.0,6e-05,0.0,0.00606]
[1776719297413,80.12,76173.98,0.0,5e-05,0.0,0.00597]
[1776719302447,80.12,76171.5,0.0,5e-05,0.0,0.00594]
[1776719307483,80.12,76168.42,0.0,5e-05,0.0,0.00591]
[1776719312749,80.12,76166.32,0.0,5e-05,0.0,0.00581]
[1776719319568,80.12,76165.65,0.0,5e-05,0.0,0.00581]
[1776719324603,80.12,76172.36,0.0,5e-05,0.0,0.00588]
[1776719329638,80.12,76150.86,0.0,5e-05,0.0,0.00565]
[1776719330645,80.12,76139.56,0.0,5e-05,0.0,0.00554]
[1776719335682,80.12,76136.65,0.0,5e-05,0.0,0.00551]
[1776719340719,80.12,76137.39,0.0,5e-05,0.0,0.00551]
[1776719345752,80.12,76137.08,0.0,5e-05,0.0,0.00551]
[1776719350787,80.12,76135.75,0.0,5e-05,0.0,0.0055]
[1776719354818,80.12,76127.69,0.0,5e-05,0.0,0.00542]
[1776719359856,80.12,76126.98,0.0,5e-05,0.0,0.00541]
[1776719365896,80.12,76124.9,0.0,5e-05,0.0,0.00539]
[1776719370930,80.12,76125.78,0.0,5e-05,0.0,0.0054]
[1776719375966,80.12,76128.1,0.0,5e-05,0.0,0.00535]
[1776719381000,80.12,76131.54,0.0,5e-05,0.0,0.00539]
[1776719386035,80.12,76134.7,0.0,5e-05,0.0,0.00542]
[1776719391074,80.12,76135.24,0.0,5e-05,0.0,0.00542]
[1776719396109,80.12,76136.45,0.0,5e-05,0.0,0.00544]
[1776719402151,80.12,76137.63,0.0,5e-05,0.0,0.00545]
[1776719407185,80.12,76132.51,0.0,5e-05,0.0,0.0054]
[1776719412222,80.12,76129.02,0.0,5e-05,0.0,0.00536]
[1776719418263,80.12,76128.11,0.0,5e-05,0.0,0.00535]
[1776719423525,80.12,76125.82,0.0,5e-05,0.0,0.00533]
[1776719429343,80.12,76124.95,0.0,5e-05,0.0,0.00532]
[1776719433596,80.12,76124.05,0.0,5e-05,0.0,0.00525]
[1776719435386,80.12,76109.59,0.0,5e-05,0.0,0.00511]
[1776719440425,80.12,76109.87,0.0,5e-05,0.0,0.00511]
[1776719445457,80.12,76110.12,0.0,5e-05,0.0,0.00512]
[1776719450491,80.12,76110.29,0.0,5e-05,0.0,0.00512]
[1776719452509,80.12,76100.86,0.0,5e-05,0.0,0.00503]
[1776719457548,80.12,76096.32,0.0,4e-05,0.0,0.00499]
[1776719462579,80.12,76096.32,0.0,4e-05,0.0,0.00499]
[1776719467614,80.12,76097.1,0.0,5e-05,0.0,0.00499]
[1776719472652,80.12,76072.0,0.0,4e-05,0.0,0.00477]
[1776719473660,80.12,76057.94,0.0,4e-05,0.0,0.00465]
[1776719478698,80.12,76059.63,0.0,4e-05,0.0,0.00466]
[1776719480589,80.12,76054.86,0.0,4e-05,0.0,0.00462]
[1776719480718,80.12,76052.78,0.0,4e-05,0.0,0.0046]
[1776719481726,80.12,76023.75,0.0,4e-05,0.0,0.00436]
[1776719482742,80.12,75943.87,0.0,3e-05,0.0,0.00376]
[1776719483317,80.12,75943.87,0.0,3e-05,0.0,0.00376]
[1776719483959,80.12,75942.01,0.0,3e-05,0.0,0.00374]
[1776719487779,80.12,75958.55,0.0,3e-05,0.0,0.00386]
[1776719492814,80.12,75960.72,0.0,3e-05,0.0,0.00383]
[1776719497850,80.12,75963.98,0.0,3e-05,0.0,0.00385]
[1776719502887,80.12,75962.34,0.0,3e-05,0.0,0.00384]
[1776719504904,80.12,75971.39,0.0,3e-05,0.0,0.0039]
[1776719507924,80.12,75980.51,0.0,4e-05,0.0,0.00397]
[1776719510947,80.12,75955.66,0.0,3e-05,0.0,0.00379]
[1776719511954,80.12,75945.4,0.0,3e-05,0.0,0.00372]
[1776719516991,80.12,75935.47,0.0,3e-05,0.0,0.00365]
[1776719519009,80.12,75919.61,0.0,3e-05,0.0,0.00354]
[1776719521023,80.12,75927.84,0.0,3e-05,0.0,0.0036]
[1776719522031,80.12,75939.91,0.0,3e-05,0.0,0.00368]
[1776719523036,80.12,75949.61,0.0,3e-05,0.0,0.00375]
[1776719528072,80.12,75950.31,0.0,3e-05,0.0,0.00375]
[1776719529080,80.12,75941.47,0.0,3e-05,0.0,0.00369]
[1776719530086,80.12,75933.11,0.0,3e-05,0.0,0.00363]
[1776719535134,80.12,75936.79,0.0,3e-05,0.0,0.00366]
[1776719540204,80.12,75939.48,0.0,3e-05,0.0,0.00368]
[1776719545241,80.12,75938.41,0.0,3e-05,0.0,0.00367]
[1776719551284,80.12,75937.22,0.0,3e-05,0.0,0.00361]
[1776719556320,80.12,75935.66,0.0,3e-05,0.0,0.0036]
[1776719561354,80.12,75934.18,0.0,3e-05,0.0,0.00359]
[1776719566390,80.12,75937.32,0.0,3e-05,0.0,0.00361]
[1776719568405,80.12,75946.15,0.0,3e-05,0.0,0.00367]
[1776719573612,80.12,75950.37,0.0,3e-05,0.0,0.0037]
[1776719579480,80.12,75956.69,0.0,3e-05,0.0,0.00375]
[1776719583683,80.12,75945.13,0.0,3e-05,0.0,0.00367]
[1776719587536,80.12,75936.54,0.0,3e-05,0.0,0.00361]
[1776719592580,80.12,75925.78,0.0,3e-05,0.0,0.00354]
[1776719597609,80.12,75930.26,0.0,3e-05,0.0,0.00357]
[1776719602648,80.12,75929.69,0.0,3e-05,0.0,0.00356]
[1776719607678,80.12,75937.91,0.0,3e-05,0.0,0.00362]
[1776719610700,80.12,75946.65,0.0,3e-05,0.0,0.00368]
[1776719615739,80.12,75958.02,0.0,3e-05,0.0,0.00371]
[1776719620774,80.12,75963.69,0.0,3e-05,0.0,0.00375]
[1776719625819,80.12,75984.73,0.0,3e-05,0.0,0.0039]
[1776719626825,80.12,76004.97,0.0,4e-05,0.0,0.00405]
[1776719631861,80.12,75998.63,0.0,4e-05,0.0,0.004]
[1776719635889,80.12,75990.6,0.0,4e-05,0.0,0.00394]
[1776719640924,80.12,75988.61,0.0,4e-05,0.0,0.00393]
[1776719645959,80.12,75979.31,0.0,3e-05,0.0,0.00386]
[1776719651003,80.12,75976.11,0.0,3e-05,0.0,0.00384]
[1776719656045,80.12,75974.62,0.0,3e-05,0.0,0.00383]
[1776719661076,80.12,75974.74,0.0,3e-05,0.0,0.00383]
[1776719666112,80.12,75987.68,0.0,4e-05,0.0,0.00392]
[1776719667120,80.12,75999.08,0.0,4e-05,0.0,0.00401]
[1776719672154,80.12,75997.69,0.0,4e-05,0.0,0.00394]
[1776719675176,80.12,75989.92,0.0,3e-05,0.0,0.00389]
[1776719679332,80.12,75985.86,0.0,3e-05,0.0,0.00386]
[1776719680210,80.12,75985.18,0.0,3e-05,0.0,0.00385]
[1776719680509,80.12,75985.18,0.0,3e-05,0.0,0.00385]
[1776719681217,80.12,75987.17,0.0,3e-05,0.0,0.00387]
[1776719686253,80.12,75988.07,0.0,3e-05,0.0,0.00387]
[1776719691290,80.12,75989.33,0.0,3e-05,0.0,0.00388]
[1776719696323,80.12,75988.87,0.0,3e-05,0.0,0.00388]
[1776719701359,80.12,75985.96,0.0,3e-05,0.0,0.00386]
[1776719706394,80.12,75988.08,0.0,3e-05,0.0,0.00387]
[1776719711432,80.12,75986.65,0.0,3e-05,0.0,0.00386]
[1776719716469,80.12,75998.39,0.0,4e-05,0.0,0.00395]
[1776719719498,80.12,76007.76,0.0,4e-05,0.0,0.00402]
[1776719721504,80.12,76017.94,0.0,4e-05,0.0,0.0041]
[1776719726539,80.12,76025.75,0.0,4e-05,0.0,0.00416]
[1776719728553,80.12,76012.09,0.0,4e-05,0.0,0.00405]
[1776719731575,80.12,76006.42,0.0,4e-05,0.0,0.00396]
[1776719736610,80.12,76009.14,0.0,4e-05,0.0,0.00398]
[1776719741648,80.12,76010.69,0.0,4e-05,0.0,0.00399]
[1776719746683,80.12,76013.19,0.0,4e-05,0.0,0.00401]
[1776719749703,80.12,76023.47,0.0,4e-05,0.0,0.00408]
[1776719755747,80.12,76027.73,0.0,4e-05,0.0,0.00412]
[1776719758768,80.12,76035.68,0.0,4e-05,0.0,0.00418]
[1776719764031,80.12,76037.24,0.0,4e-05,0.0,0.00419]
[1776719769845,80.12,76036.98,0.0,4e-05,0.0,0.00419]
[1776719774881,80.12,76038.33,0.0,4e-05,0.0,0.0042]
[1776719776894,80.12,76025.23,0.0,4e-05,0.0,0.0041]
[1776719781929,80.12,76024.33,0.0,4e-05,0.0,0.00409]
[1776719785960,80.12,76016.03,0.0,4e-05,0.0,0.00403]
[1776719790998,80.12,76010.51,0.0,4e-05,0.0,0.00393]
[1776719796032,80.12,76007.82,0.0,4e-05,0.0,0.00391]
[1776719801066,80.12,76006.09,0.0,3e-05,0.0,0.0039]
[1776719809132,80.12,76002.86,0.0,3e-05,0.0,0.00388]
[1776719814387,80.12,76000.39,0.0,3e-05,0.0,0.00386]
[1776719817195,80.12,75991.43,0.0,3e-05,0.0,0.0038]
[1776719822231,80.12,75991.05,0.0,3e-05,0.0,0.00379]
[1776719824457,80.12,75999.42,0.0,3e-05,0.0,0.00385]
[1776719830287,80.12,75997.93,0.0,3e-05,0.0,0.00384]
[1776719835322,80.12,75997.93,0.0,3e-05,0.0,0.00384]
[1776719841364,80.12,75993.58,0.0,3e-05,0.0,0.00381]
[1776719843379,80.12,75985.79,0.0,3e-05,0.0,0.00376]
[1776719849421,80.12,75986.16,0.0,3e-05,0.0,0.00376]
[1776719855464,80.12,75986.94,0.0,3e-05,0.0,0.00371]
[1776719860501,80.12,75990.12,0.0,3e-05,0.0,0.00374]
[1776719865533,80.12,75985.95,0.0,3e-05,0.0,0.00371]
[1776719870568,80.12,75983.82,0.0,3e-05,0.0,0.00369]
[1776719875604,80.12,75981.27,0.0,3e-05,0.0,0.00367]
[1776719881648,80.12,75981.14,0.0,3e-05,0.0,0.00367]
[1776719886683,80.12,75980.18,0.0,3e-05,0.0,0.00367]
[1776719891719,80.12,75978.23,0.0,3e-05,0.0,0.00365]
[1776719894970,80.12,75969.77,0.0,3e-05,0.0,0.0036]
[1776719900794,80.12,75957.61,0.0,3e-05,0.0,0.00351]
[1776719905041,80.12,75943.62,0.0,3e-05,0.0,0.00342]
[1776719908841,80.12,75933.22,0.0,3e-05,0.0,0.00336]
[1776719911859,80.12,75926.89,0.0,3e-05,0.0,0.00327]
[1776719916894,80.12,75921.21,0.0,3e-05,0.0,0.00324]
[1776719921934,80.12,75924.82,0.0,3e-05,0.0,0.00326]
[1776719923943,80.12,75909.69,0.0,3e-05,0.0,0.00317]
[1776719926965,80.12,75898.58,0.0,3e-05,0.0,0.0031]
[1776719928980,80.12,75906.33,0.0,3e-05,0.0,0.00314]
[1776719934016,80.12,75904.67,0.0,3e-05,0.0,0.00313]
[1776719939052,80.12,75911.93,0.0,3e-05,0.0,0.00318]
[1776719944086,80.12,75910.57,0.0,3e-05,0.0,0.00317]
[1776719949128,80.12,75902.77,0.0,3e-05,0.0,0.00312]
[1776719950129,80.12,75893.13,0.0,3e-05,0.0,0.00307]
[1776719951135,80.12,75883.1,0.0,3e-05,0.0,0.00301]
[1776719956280,80.12,75876.22,0.0,3e-05,0.0,0.00297]
[1776719957197,80.12,75865.67,0.0,3e-05,0.0,0.00291]
[1776719958208,80.12,75853.89,0.0,3e-05,0.0,0.00284]
[1776719960225,80.12,75864.45,0.0,3e-05,0.0,0.0029]
[1776719965472,80.12,75869.54,0.0,3e-05,0.0,0.00293]
[1776719971303,80.12,75873.1,0.0,3e-05,0.0,0.00291]
[1776719975542,80.12,75885.41,0.0,3e-05,0.0,0.00298]
[1776719978350,80.12,75894.08,0.0,3e-05,0.0,0.00303]
[1776719983386,80.12,75901.69,0.0,3e-05,0.0,0.00308]
[1776719988421,80.12,75895.81,0.0,3e-05,0.0,0.00304]
[1776719991441,80.12,75905.68,0.0,3e-05,0.0,0.0031]
[1776719996475,80.12,75905.97,0.0,3e-05,0.0,0.0031]
[1776720001511,80.12,75914.06,0.0,3e-05,0.0,0.00315]
[1776720004533,80.12,75923.73,0.0,3e-05,0.0,0.00321]
[1776720008568,80.12,75932.4,0.0,3e-05,0.0,0.00326]
[1776720012603,80.12,75915.08,0.0,3e-05,0.0,0.00315]
[1776720017639,80.12,75913.14,0.0,3e-05,0.0,0.00314]
[1776720022674,80.12,75914.96,0.0,3e-05,0.0,0.00315]
[1776720027707,80.12,75919.54,0.0,3e-05,0.0,0.00318]
[1776720031740,80.12,75918.83,0.0,3e-05,0.0,0.00313]
[1776720032742,80.12,75927.54,0.0,3e-05,0.0,0.00319]
[1776720034757,80.12,75937.76,0.0,3e-05,0.0,0.00325]
[1776720039795,80.12,75942.68,0.0,3e-05,0.0,0.00328]
[1776720044832,80.12,75943.81,0.0,3e-05,0.0,0.00329]
[1776720049867,80.12,75943.34,0.0,3e-05,0.0,0.00329]
[1776720054903,80.12,75944.43,0.0,3e-05,0.0,0.00329]
[1776720059939,80.12,75954.64,0.0,3e-05,0.0,0.00336]
[1776720063969,80.12,75964.24,0.0,3e-05,0.0,0.00342]
[1776720067180,80.12,75961.62,0.0,3e-05,0.0,0.0034]
[1776720067255,80.12,75960.9,0.0,3e-05,0.0,0.0034]
[1776720068809,80.12,75960.9,0.0,3e-05,0.0,0.0034]
[1776720068837,80.12,75960.9,0.0,3e-05,0.0,0.0034]
[1776720074040,80.12,75962.81,0.0,3e-05,0.0,0.00341]
[1776720076290,80.12,75973.85,0.0,3e-05,0.0,0.00348]
[1776720082102,80.12,75977.95,0.0,3e-05,0.0,0.00351]
[1776720087136,80.12,75985.04,0.0,3e-05,0.0,0.00356]
[1776720091165,80.12,75980.12,0.0,3e-05,0.0,0.00348]
[1776720096431,80.12,75981.71,0.0,3e-05,0.0,0.00349]
[1776720103248,80.12,75980.79,0.0,3e-05,0.0,0.00348]
[1776720106501,80.12,75971.66,0.0,3e-05,0.0,0.00342]
[1776720112312,80.12,75969.65,0.0,3e-05,0.0,0.00341]
[1776720118354,80.12,75969.99,0.0,3e-05,0.0,0.00341]
[1776720123389,80.12,75968.94,0.0,3e-05,0.0,0.0034]
[1776720128424,80.12,75966.84,0.0,3e-05,0.0,0.00339]
[1776720133463,80.12,75966.28,0.0,3e-05,0.0,0.00339]
[1776720135476,80.12,75974.2,0.0,3e-05,0.0,0.00344]
[1776720140512,80.12,75980.33,0.0,3e-05,0.0,0.00348]
[1776720145549,80.12,75982.28,0.0,3e-05,0.0,0.00349]
[1776720150584,80.12,75984.47,0.0,3e-05,0.0,0.00351]
[1776720155622,80.12,75981.86,0.0,3e-05,0.0,0.00344]
[1776720160654,80.12,75982.61,0.0,3e-05,0.0,0.00345]
[1776720165699,80.12,75983.94,0.0,3e-05,0.0,0.00345]
[1776720170739,80.12,75985.59,0.0,3e-05,0.0,0.00347]
[1776720175769,80.12,75988.31,0.0,3e-05,0.0,0.00348]
[1776720180807,80.12,75990.08,0.0,3e-05,0.0,0.0035]
[1776720185840,80.12,75989.72,0.0,3e-05,0.0,0.00349]
[1776720190876,80.12,75989.74,0.0,3e-05,0.0,0.00349]
[1776720194902,80.12,75981.34,0.0,3e-05,0.0,0.00344]
[1776720196923,80.12,75973.41,0.0,3e-05,0.0,0.00339]
[1776720201958,80.12,75971.17,0.0,3e-05,0.0,0.00337]
[1776720206993,80.12,75958.96,0.0,3e-05,0.0,0.00329]
[1776720211021,80.12,75957.15,0.0,3e-05,0.0,0.00324]
[1776720216071,80.12,75957.57,0.0,3e-05,0.0,0.00324]
[1776720221107,80.12,75956.42,0.0,3e-05,0.0,0.00323]
[1776720223324,80.12,75973.02,0.0,3e-05,0.0,0.00334]
[1776720229162,80.12,75979.06,0.0,3e-05,0.0,0.00338]
[1776720234198,80.12,75984.5,0.0,3e-05,0.0,0.00341]
[1776720239232,80.12,75988.44,0.0,3e-05,0.0,0.00344]
[1776720244269,80.12,75988.15,0.0,3e-05,0.0,0.00344]
[1776720247290,80.12,75978.41,0.0,3e-05,0.0,0.00337]
[1776720252325,80.12,75971.45,0.0,3e-05,0.0,0.00333]
[1776720258368,80.12,75970.71,0.0,3e-05,0.0,0.00332]
[1776720263606,80.12,75964.79,0.0,3e-05,0.0,0.00329]
[1776720270456,80.12,75963.06,0.0,3e-05,0.0,0.00328]
[1776720273676,80.12,75962.88,0.0,3e-05,0.0,0.00323]
[1776720279519,80.12,75962.65,0.0,3e-05,0.0,0.00323]
[1776720284554,80.12,75956.91,0.0,3e-05,0.0,0.00319]
[1776720289589,80.12,75958.94,0.0,3e-05,0.0,0.00321]
[1776720299657,80.12,75959.15,0.0,3e-05,0.0,0.00321]
[1776720309731,80.12,75961.97,0.0,3e-05,0.0,0.00322]
[1776720315775,80.12,75962.93,0.0,3e-05,0.0,0.00323]
[1776720320808,80.12,75962.54,0.0,3e-05,0.0,0.00323]
[1776720324035,80.12,75936.58,0.0,3e-05,0.0,0.00307]
[1776720329872,80.12,75940.33,0.0,3e-05,0.0,0.00309]
[1776720334907,80.12,75947.09,0.0,3e-05,0.0,0.00309]
[1776720339944,80.12,75947.14,0.0,3e-05,0.0,0.00309]
[1776720344979,80.12,75940.97,0.0,3e-05,0.0,0.00305]
[1776720350011,80.12,75931.85,0.0,3e-05,0.0,0.003]
[1776720355047,80.12,75928.85,0.0,3e-05,0.0,0.00298]
[1776720360082,80.12,75924.88,0.0,3e-05,0.0,0.00296]
[1776720365119,80.12,75927.03,0.0,3e-05,0.0,0.00297]
[1776720370156,80.12,75924.36,0.0,3e-05,0.0,0.00296]
[1776720375190,80.12,75915.8,0.0,3e-05,0.0,0.00291]
[1776720380227,80.12,75901.01,0.0,3e-05,0.0,0.00283]
[1776720381232,80.12,75892.52,0.0,2e-05,0.0,0.00278]
[1776720386270,80.12,75896.79,0.0,2e-05,0.0,0.00281]
[1776720391301,80.12,75900.02,0.0,2e-05,0.0,0.00278]
[1776720396337,80.12,75899.51,0.0,2e-05,0.0,0.00278]
[1776720402387,80.12,75904.91,0.0,2e-05,0.0,0.00281]
[1776720404607,80.12,75916.52,0.0,3e-05,0.0,0.00287]
[1776720410444,80.12,75917.16,0.0,3e-05,0.0,0.00288]
[1776720415482,80.12,75917.58,0.0,3e-05,0.0,0.00288]
[1776720420518,80.12,75919.38,0.0,3e-05,0.0,0.00289]
[1776720422531,80.12,75927.55,0.0,3e-05,0.0,0.00294]
[1776720427567,80.12,75934.07,0.0,3e-05,0.0,0.00297]
[1776720431595,80.12,75943.13,0.0,3e-05,0.0,0.00303]
[1776720436628,80.12,75945.09,0.0,3e-05,0.0,0.00304]
[1776720442670,80.12,75944.48,0.0,3e-05,0.0,0.00303]
[1776720447721,80.12,75946.09,0.0,3e-05,0.0,0.00304]
[1776720451749,80.12,75945.63,0.0,3e-05,0.0,0.003]
[1776720456788,80.12,75939.23,0.0,3e-05,0.0,0.00296]
[1776720461823,80.12,75935.19,0.0,3e-05,0.0,0.00294]
[1776720465031,80.12,75950.8,0.0,3e-05,0.0,0.00303]
[1776720470887,80.12,75953.37,0.0,3e-05,0.0,0.00304]
[1776720475922,80.12,75953.49,0.0,3e-05,0.0,0.00304]
[1776720480957,80.12,75953.54,0.0,3e-05,0.0,0.00304]
[1776720485993,80.12,75955.5,0.0,3e-05,0.0,0.00306]
[1776720491032,80.12,75955.59,0.0,3e-05,0.0,0.00306]
[1776720500099,80.12,75954.91,0.0,3e-05,0.0,0.00305]
[1776720505320,80.12,75954.87,0.0,3e-05,0.0,0.00305]
[1776720514194,80.12,75953.92,0.0,3e-05,0.0,0.00301]
[1776720519229,80.12,75954.0,0.0,3e-05,0.0,0.00301]
[1776720524263,80.12,75946.18,0.0,3e-05,0.0,0.00296]
[1776720529299,80.12,75945.36,0.0,3e-05,0.0,0.00296]
[1776720531313,80.12,75933.97,0.0,3e-05,0.0,0.00289]
[1776720537353,80.12,75932.38,0.0,3e-05,0.0,0.00288]
[1776720542389,80.12,75931.24,0.0,3e-05,0.0,0.00288]
[1776720547424,80.12,75930.74,0.0,3e-05,0.0,0.00287]
[1776720552459,80.12,75930.68,0.0,3e-05,0.0,0.00287]
[1776720560515,80.12,75930.83,0.0,3e-05,0.0,0.00287]
[1776720565749,80.12,75931.13,0.0,3e-05,0.0,0.00288]
[1776720571596,80.12,75932.01,0.0,3e-05,0.0,0.00284]
[1776720580660,80.12,75933.07,0.0,3e-05,0.0,0.00285]
[1776720585891,80.12,75934.3,0.0,3e-05,0.0,0.00285]
[1776720591737,80.12,75934.9,0.0,3e-05,0.0,0.00286]
[1776720596772,80.12,75927.91,0.0,3e-05,0.0,0.00282]
[1776720601807,80.12,75927.2,0.0,3e-05,0.0,0.00281]
[1776720606843,80.12,75922.68,0.0,2e-05,0.0,0.00279]
[1776720611877,80.12,75919.43,0.0,2e-05,0.0,0.00277]
[1776720616912,80.12,75918.3,0.0,2e-05,0.0,0.00277]
[1776720621949,80.12,75914.82,0.0,2e-05,0.0,0.00275]
[1776720627989,80.12,75916.28,0.0,2e-05,0.0,0.00276]
[1776720631011,80.12,75914.97,0.0,2e-05,0.0,0.00271]
[1776720633221,80.12,75907.11,0.0,2e-05,0.0,0.00267]
[1776720636047,80.12,75897.1,0.0,2e-05,0.0,0.00262]
[1776720642090,80.12,75890.02,0.0,2e-05,0.0,0.00258]
[1776720647136,80.12,75889.22,0.0,2e-05,0.0,0.00258]
[1776720652164,80.12,75890.99,0.0,2e-05,0.0,0.00259]
[1776720657389,80.12,75893.02,0.0,2e-05,0.0,0.0026]
[1776720661228,80.12,75881.55,0.0,2e-05,0.0,0.00254]
[1776720666262,80.12,75870.18,0.0,2e-05,0.0,0.00248]
[1776720668467,80.12,75860.87,0.0,2e-05,0.0,0.00244]
[1776720672314,80.12,75851.61,0.0,2e-05,0.0,0.0024]
[1776720673312,80.12,75840.35,0.0,2e-05,0.0,0.00234]
[1776720675327,80.12,75830.97,0.0,2e-05,0.0,0.0023]
[1776720680363,80.12,75836.73,0.0,2e-05,0.0,0.00233]
[1776720685396,80.12,75835.27,0.0,2e-05,0.0,0.00232]
[1776720691437,80.12,75838.12,0.0,2e-05,0.0,0.0023]
[1776720696484,80.12,75839.06,0.0,2e-05,0.0,0.0023]
[1776720701519,80.12,75833.81,0.0,2e-05,0.0,0.00228]
[1776720702530,80.12,75821.31,0.0,2e-05,0.0,0.00222]
[1776720705549,80.12,75813.07,0.0,2e-05,0.0,0.00219]
[1776720710587,80.12,75813.85,0.0,2e-05,0.0,0.00219]
[1776720715618,80.12,75810.78,0.0,2e-05,0.0,0.00218]
[1776720718826,80.12,75799.57,0.0,2e-05,0.0,0.00213]
[1776720724681,80.12,75800.45,0.0,2e-05,0.0,0.00213]
[1776720726887,80.12,75792.38,0.0,2e-05,0.0,0.0021]
[1776720731730,80.12,75783.49,0.0,2e-05,0.0,0.00206]
[1776720736956,80.12,75781.32,0.0,2e-05,0.0,0.00206]
[1776720742807,80.12,75780.64,0.0,2e-05,0.0,0.00205]
[1776720747844,80.12,75779.78,0.0,2e-05,0.0,0.00205]
[1776720752885,80.12,75782.87,0.0,2e-05,0.0,0.00203]
[1776720757920,80.12,75788.13,0.0,2e-05,0.0,0.00205]
[1776720762956,80.12,75791.8,0.0,2e-05,0.0,0.00207]
[1776720767991,80.12,75795.18,0.0,2e-05,0.0,0.00208]
[1776720771011,80.12,75803.36,0.0,2e-05,0.0,0.00212]
[1776720776050,80.12,75809.49,0.0,2e-05,0.0,0.00214]
[1776720783098,80.12,75810.64,0.0,2e-05,0.0,0.00215]
[1776720786119,80.12,75819.07,0.0,2e-05,0.0,0.00218]
[1776720793169,80.12,75822.61,0.0,2e-05,0.0,0.0022]
[1776720798203,80.12,75825.95,0.0,2e-05,0.0,0.00221]
[1776720803238,80.12,75827.53,0.0,2e-05,0.0,0.00222]
[1776720804245,80.12,75818.87,0.0,2e-05,0.0,0.00218]
[1776720805252,80.12,75807.87,0.0,2e-05,0.0,0.00214]
[1776720811297,80.12,75803.72,0.0,2e-05,0.0,0.00209]
[1776720816331,80.12,75806.82,0.0,2e-05,0.0,0.0021]
[1776720820360,80.12,75815.48,0.0,2e-05,0.0,0.00214]
[1776720825394,80.12,75819.38,0.0,2e-05,0.0,0.00215]
[1776720830429,80.12,75821.1,0.0,2e-05,0.0,0.00216]
[1776720835464,80.12,75823.14,0.0,2e-05,0.0,0.00217]
[1776720840499,80.12,75822.84,0.0,2e-05,0.0,0.00217]
[1776720845534,80.12,75823.36,0.0,2e-05,0.0,0.00217]
[1776720850570,80.12,75822.99,0.0,2e-05,0.0,0.00217]
[1776720857619,80.12,75819.43,0.0,2e-05,0.0,0.00215]
[1776720862654,80.12,75822.71,0.0,2e-05,0.0,0.00217]
[1776720867691,80.12,75822.17,0.0,2e-05,0.0,0.00217]
[1776720872725,80.12,75831.61,0.0,2e-05,0.0,0.00217]
[1776720877762,80.12,75846.83,0.0,2e-05,0.0,0.00224]
[1776720882797,80.12,75851.32,0.0,2e-05,0.0,0.00226]
[1776720888035,80.12,75855.61,0.0,2e-05,0.0,0.00228]
[1776720893876,80.12,75860.06,0.0,2e-05,0.0,0.0023]
[1776720898913,80.12,75867.48,0.0,2e-05,0.0,0.00233]
[1776720902949,80.12,75880.88,0.0,2e-05,0.0,0.0024]
[1776720903957,80.12,75897.9,0.0,2e-05,0.0,0.00248]
[1776720908991,80.12,75898.67,0.0,2e-05,0.0,0.00248]
[1776720914030,80.12,75893.43,0.0,2e-05,0.0,0.00246]
[1776720915038,80.12,75881.66,0.0,2e-05,0.0,0.0024]
[1776720916042,80.12,75870.5,0.0,2e-05,0.0,0.00235]
[1776720921076,80.12,75863.73,0.0,2e-05,0.0,0.00232]
[1776720927122,80.12,75864.16,0.0,2e-05,0.0,0.00232]
[1776720931150,80.12,75863.53,0.0,2e-05,0.0,0.00228]
[1776720936186,80.12,75864.27,0.0,2e-05,0.0,0.00229]
[1776720947262,80.12,75865.23,0.0,2e-05,0.0,0.00229]
[1776720952301,80.12,75866.02,0.0,2e-05,0.0,0.00229]
[1776720957343,80.12,75866.28,0.0,2e-05,0.0,0.0023]
[1776720958531,80.12,75880.36,0.0,2e-05,0.0,0.00236]
[1776720964391,80.12,75882.75,0.0,2e-05,0.0,0.00237]
[1776720969426,80.12,75882.46,0.0,2e-05,0.0,0.00237]
[1776720974462,80.12,75878.95,0.0,2e-05,0.0,0.00235]
[1776720979499,80.12,75876.23,0.0,2e-05,0.0,0.00234]
[1776720983526,80.12,75867.89,0.0,2e-05,0.0,0.0023]
[1776720988763,80.12,75869.37,0.0,2e-05,0.0,0.00231]
[1776720994605,80.12,75869.63,0.0,2e-05,0.0,0.00228]
[1776720999639,80.12,75869.87,0.0,2e-05,0.0,0.00228]
[1776721004674,80.12,75871.05,0.0,2e-05,0.0,0.00228]
[1776721012729,80.12,75871.51,0.0,2e-05,0.0,0.00229]
[1776721018772,80.12,75871.79,0.0,2e-05,0.0,0.00229]
[1776721023809,80.12,75876.35,0.0,2e-05,0.0,0.00231]
[1776721028841,80.12,75876.97,0.0,2e-05,0.0,0.00231]
[1776721032870,80.12,75887.48,0.0,2e-05,0.0,0.00236]
[1776721033876,80.12,75898.94,0.0,2e-05,0.0,0.00241]
[1776721034890,80.12,75913.19,0.0,2e-05,0.0,0.00248]
[1776721036897,80.12,75925.58,0.0,2e-05,0.0,0.00254]
[1776721040925,80.12,75917.68,0.0,2e-05,0.0,0.0025]
[1776721045961,80.12,75919.03,0.0,2e-05,0.0,0.00251]
[1776721052003,80.12,75919.25,0.0,2e-05,0.0,0.00248]
[1776721058044,80.12,75919.3,0.0,2e-05,0.0,0.00248]
[1776721063078,80.12,75920.59,0.0,2e-05,0.0,0.00248]
[1776721068115,80.12,75912.55,0.0,2e-05,0.0,0.00244]
[1776721073149,80.12,75911.66,0.0,2e-05,0.0,0.00244]
[1776721078184,80.12,75910.54,0.0,2e-05,0.0,0.00243]
[1776721082213,80.12,75895.89,0.0,2e-05,0.0,0.00236]
[1776721083220,80.12,75885.15,0.0,2e-05,0.0,0.00231]
[1776721087248,80.12,75874.8,0.0,2e-05,0.0,0.00227]
[1776721089480,80.12,75899.09,0.0,2e-05,0.0,0.00238]
[1776721095305,80.12,75896.73,0.0,2e-05,0.0,0.00237]
[1776721100339,80.12,75899.62,0.0,2e-05,0.0,0.00238]
[1776721105375,80.12,75904.05,0.0,2e-05,0.0,0.0024]
[1776721110411,80.12,75907.39,0.0,2e-05,0.0,0.00242]
[1776721111418,80.12,75907.35,0.0,2e-05,0.0,0.00238]
[1776721116453,80.12,75913.48,0.0,2e-05,0.0,0.00241]
[1776721119693,80.12,75903.28,0.0,2e-05,0.0,0.00236]
[1776721124509,80.12,75894.06,0.0,2e-05,0.0,0.00232]
[1776721129764,80.12,75894.69,0.0,2e-05,0.0,0.00232]
[1776721135586,80.12,75893.02,0.0,2e-05,0.0,0.00232]
[1776721140621,80.12,75889.31,0.0,2e-05,0.0,0.0023]
[1776721145663,80.12,75888.06,0.0,2e-05,0.0,0.00229]
[1776721150696,80.12,75888.11,0.0,2e-05,0.0,0.00229]
[1776721155732,80.12,75883.76,0.0,2e-05,0.0,0.00228]
[1776721161773,80.12,75883.2,0.0,2e-05,0.0,0.00227]
[1776721166810,80.12,75892.56,0.0,2e-05,0.0,0.00231]
[1776721171843,80.12,75895.91,0.0,2e-05,0.0,0.0023]
[1776721176879,80.12,75899.08,0.0,2e-05,0.0,0.00231]
[1776721181918,80.12,75904.6,0.0,2e-05,0.0,0.00234]
[1776721186952,80.12,75897.65,0.0,2e-05,0.0,0.0023]
[1776721191988,80.12,75900.43,0.0,2e-05,0.0,0.00232]
[1776721197024,80.12,75900.35,0.0,2e-05,0.0,0.00232]
[1776721202058,80.12,75898.56,0.0,2e-05,0.0,0.00231]
[1776721206085,80.12,75908.65,0.0,2e-05,0.0,0.00236]
[1776721211122,80.12,75908.81,0.0,2e-05,0.0,0.00236]
[1776721217167,80.12,75909.24,0.0,2e-05,0.0,0.00236]
[1776721223211,80.12,75908.84,0.0,2e-05,0.0,0.00236]
[1776721228246,80.12,75910.66,0.0,2e-05,0.0,0.00236]
[1776721231267,80.12,75909.31,0.0,2e-05,0.0,0.00232]
[1776721236302,80.12,75910.27,0.0,2e-05,0.0,0.00233]
[1776721244359,80.12,75909.69,0.0,2e-05,0.0,0.00233]
[1776721250623,80.12,75909.6,0.0,2e-05,0.0,0.00233]
[1776721253422,80.12,75900.74,0.0,2e-05,0.0,0.00229]
[1776721258459,80.12,75895.52,0.0,2e-05,0.0,0.00226]
[1776721263494,80.12,75893.73,0.0,2e-05,0.0,0.00225]
[1776721268530,80.12,75882.5,0.0,2e-05,0.0,0.0022]
[1776721273565,80.12,75875.64,0.0,2e-05,0.0,0.00217]
[1776721276587,80.12,75883.3,0.0,2e-05,0.0,0.00221]
[1776721280838,80.12,75891.52,0.0,2e-05,0.0,0.00224]
[1776721286657,80.12,75890.58,0.0,2e-05,0.0,0.00224]
[1776721293706,80.12,75891.66,0.0,2e-05,0.0,0.00221]
[1776721298741,80.12,75892.63,0.0,2e-05,0.0,0.00222]
[1776721303781,80.12,75888.72,0.0,2e-05,0.0,0.0022]
[1776721308815,80.12,75887.91,0.0,2e-05,0.0,0.0022]
[1776721316870,80.12,75888.64,0.0,2e-05,0.0,0.0022]
[1776721321905,80.12,75887.83,0.0,2e-05,0.0,0.0022]
[1776721326941,80.12,75886.92,0.0,2e-05,0.0,0.00219]
[1776721331983,80.12,75891.22,0.0,2e-05,0.0,0.00221]
[1776721338019,80.12,75890.29,0.0,2e-05,0.0,0.00221]
[1776721343054,80.12,75891.98,0.0,2e-05,0.0,0.00221]
[1776721349096,80.12,75896.78,0.0,2e-05,0.0,0.00223]
[1776721353124,80.12,75913.13,0.0,2e-05,0.0,0.00228]
[1776721358160,80.12,75913.9,0.0,2e-05,0.0,0.00228]
[1776721363194,80.12,75914.66,0.0,2e-05,0.0,0.00228]
[1776721368229,80.12,75915.41,0.0,2e-05,0.0,0.00229]
[1776721373264,80.12,75915.85,0.0,2e-05,0.0,0.00229]
[1776721378299,80.12,75918.41,0.0,2e-05,0.0,0.0023]
[1776721383342,80.12,75918.67,0.0,2e-05,0.0,0.0023]
[1776721388372,80.12,75917.42,0.0,2e-05,0.0,0.00229]
[1776721392398,80.12,75929.89,0.0,2e-05,0.0,0.00235]
[1776721395420,80.12,75941.45,0.0,2e-05,0.0,0.00241]
[1776721397433,80.12,75955.09,0.0,2e-05,0.0,0.00247]
[1776721399446,80.12,75943.72,0.0,2e-05,0.0,0.00242]
[1776721401691,80.12,75932.3,0.0,2e-05,0.0,0.00236]
[1776721407503,80.12,75928.25,0.0,2e-05,0.0,0.00234]
[1776721411760,80.12,75926.79,0.0,2e-05,0.0,0.0023]
[1776721417573,80.12,75924.56,0.0,2e-05,0.0,0.00229]
[1776721422608,80.12,75922.42,0.0,2e-05,0.0,0.00228]
[1776721427658,80.12,75920.01,0.0,2e-05,0.0,0.00227]
[1776721430685,80.12,75910.45,0.0,2e-05,0.0,0.00223]
[1776721431901,80.12,75899.3,0.0,2e-05,0.0,0.00218]
[1776721437721,80.12,75900.35,0.0,2e-05,0.0,0.00219]
[1776721442755,80.12,75906.91,0.0,2e-05,0.0,0.00221]
[1776721447790,80.12,75906.81,0.0,2e-05,0.0,0.00221]
[1776721452826,80.12,75908.67,0.0,2e-05,0.0,0.00222]
[1776721457869,80.12,75910.56,0.0,2e-05,0.0,0.00223]
[1776721462905,80.12,75910.35,0.0,2e-05,0.0,0.00223]
[1776721467940,80.12,75906.24,0.0,2e-05,0.0,0.00221]
[1776721470960,80.12,75898.25,0.0,2e-05,0.0,0.00218]
[1776721472192,80.12,75896.79,0.0,2e-05,0.0,0.00214]
[1776721478010,80.12,75897.73,0.0,2e-05,0.0,0.00214]
[1776721483044,80.12,75897.92,0.0,2e-05,0.0,0.00214]
[1776721488079,80.12,75899.19,0.0,2e-05,0.0,0.00215]
[1776721493114,80.12,75896.85,0.0,2e-05,0.0,0.00214]
[1776721500166,80.12,75895.14,0.0,2e-05,0.0,0.00213]
[1776721507213,80.12,75893.77,0.0,2e-05,0.0,0.00213]
[1776721511243,80.12,75901.85,0.0,2e-05,0.0,0.00216]
[1776721516290,80.12,75904.75,0.0,2e-05,0.0,0.00217]
[1776721522556,80.12,75902.75,0.0,2e-05,0.0,0.00216]
[1776721525342,80.12,75912.02,0.0,2e-05,0.0,0.0022]
[1776721530379,80.12,75914.0,0.0,2e-05,0.0,0.00221]
[1776721531384,80.12,75913.57,0.0,2e-05,0.0,0.00218]
[1776721536420,80.12,75919.71,0.0,2e-05,0.0,0.00221]
[1776721541454,80.12,75921.51,0.0,2e-05,0.0,0.00221]
[1776721546490,80.12,75924.88,0.0,2e-05,0.0,0.00223]
[1776721551527,80.12,75929.54,0.0,2e-05,0.0,0.00225]
[1776721556563,80.12,75930.44,0.0,2e-05,0.0,0.00225]
[1776721561601,80.12,75930.79,0.0,2e-05,0.0,0.00226]
[1776721567644,80.12,75931.33,0.0,2e-05,0.0,0.00226]
[1776721569653,80.12,75920.78,0.0,2e-05,0.0,0.00221]
[1776721574688,80.12,75919.02,0.0,2e-05,0.0,0.0022]
[1776721579722,80.12,75919.81,0.0,2e-05,0.0,0.00221]
[1776721585765,80.12,75916.92,0.0,2e-05,0.0,0.00219]
[1776721590800,80.12,75915.76,0.0,2e-05,0.0,0.00219]
[1776721593071,80.12,75915.08,0.0,2e-05,0.0,0.00215]
[1776721598861,80.12,75913.72,0.0,2e-05,0.0,0.00215]
[1776721603895,80.12,75911.36,0.0,2e-05,0.0,0.00214]
[1776721608932,80.12,75910.94,0.0,2e-05,0.0,0.00214]
[1776721613222,80.12,75903.03,0.0,2e-05,0.0,0.0021]
[1776721619005,80.12,75898.81,0.0,2e-05,0.0,0.00209]
[1776721624045,80.12,75896.57,0.0,2e-05,0.0,0.00208]
[1776721629082,80.12,75895.34,0.0,2e-05,0.0,0.00207]
[1776721634113,80.12,75892.98,0.0,2e-05,0.0,0.00206]
[1776721639148,80.12,75891.31,0.0,2e-05,0.0,0.00205]
[1776721644189,80.12,75888.04,0.0,2e-05,0.0,0.00204]
[1776721648218,80.12,75896.46,0.0,2e-05,0.0,0.00208]
[1776721650231,80.12,75907.04,0.0,2e-05,0.0,0.00212]
[1776721653502,80.12,75905.07,0.0,2e-05,0.0,0.00208]
[1776721655268,80.12,75894.61,0.0,2e-05,0.0,0.00204]
[1776721656274,80.12,75882.86,0.0,2e-05,0.0,0.00199]
[1776721658289,80.12,75875.24,0.0,2e-05,0.0,0.00196]
[1776721663578,80.12,75886.95,0.0,2e-05,0.0,0.00201]
[1776721669366,80.12,75885.01,0.0,2e-05,0.0,0.002]
[1776721681454,80.12,75886.19,0.0,2e-05,0.0,0.002]
[1776721688510,80.12,75889.74,0.0,2e-05,0.0,0.00202]
[1776721692538,80.12,75898.75,0.0,2e-05,0.0,0.00205]
[1776721694551,80.12,75890.85,0.0,2e-05,0.0,0.00202]
[1776721696565,80.12,75883.19,0.0,2e-05,0.0,0.00199]
[1776721701599,80.12,75888.38,0.0,2e-05,0.0,0.00201]
[1776721706637,80.12,75890.89,0.0,2e-05,0.0,0.00202]
[1776721712679,80.12,75892.18,0.0,2e-05,0.0,0.002]
[1776721717719,80.12,75897.31,0.0,2e-05,0.0,0.00202]
[1776721723756,80.12,75903.47,0.0,2e-05,0.0,0.00204]
[1776721728795,80.12,75905.48,0.0,2e-05,0.0,0.00205]
[1776721734076,80.12,75905.59,0.0,2e-05,0.0,0.00205]
[1776721739869,80.12,75904.18,0.0,2e-05,0.0,0.00205]
[1776721745912,80.12,75902.01,0.0,2e-05,0.0,0.00204]
[1776721750947,80.12,75904.33,0.0,2e-05,0.0,0.00205]
[1776721755981,80.12,75908.04,0.0,2e-05,0.0,0.00206]
[1776721761017,80.12,75909.11,0.0,2e-05,0.0,0.00207]
[1776721766052,80.12,75907.04,0.0,2e-05,0.0,0.00206]
[1776721771087,80.12,75910.23,0.0,2e-05,0.0,0.00204]
[1776721776122,80.12,75912.08,0.0,2e-05,0.0,0.00205]
[1776721782165,80.12,75912.38,0.0,2e-05,0.0,0.00205]
[1776721788206,80.12,75914.05,0.0,2e-05,0.0,0.00206]
[1776721793241,80.12,75915.62,0.0,2e-05,0.0,0.00206]
[1776721798276,80.12,75917.73,0.0,2e-05,0.0,0.00207]
[1776721803313,80.12,75919.89,0.0,2e-05,0.0,0.00208]
[1776721807339,80.12,75912.07,0.0,2e-05,0.0,0.00205]
[1776721812375,80.12,75911.46,0.0,2e-05,0.0,0.00205]
[1776721818420,80.12,75913.01,0.0,2e-05,0.0,0.00205]
[1776721823459,80.12,75907.12,0.0,2e-05,0.0,0.00203]
[1776721828495,80.12,75905.23,0.0,2e-05,0.0,0.00202]
[1776721831515,80.12,75903.16,0.0,2e-05,0.0,0.00198]
[1776721836552,80.12,75911.87,0.0,2e-05,0.0,0.00202]
[1776721841585,80.12,75914.19,0.0,2e-05,0.0,0.00203]
[1776721846621,80.12,75911.73,0.0,2e-05,0.0,0.00202]
[1776721851655,80.12,75912.91,0.0,2e-05,0.0,0.00202]
[1776721857697,80.12,75915.22,0.0,2e-05,0.0,0.00203]
[1776721862732,80.12,75915.75,0.0,2e-05,0.0,0.00203]
[1776721867769,80.12,75917.89,0.0,2e-05,0.0,0.00204]
[1776721875825,80.12,75919.26,0.0,2e-05,0.0,0.00205]
[1776721880861,80.12,75923.43,0.0,2e-05,0.0,0.00206]
[1776721885894,80.12,75921.34,0.0,2e-05,0.0,0.00206]
[1776721890930,80.12,75921.11,0.0,2e-05,0.0,0.00205]
[1776721896975,80.12,75923.27,0.0,2e-05,0.0,0.00203]
[1776721902009,80.12,75923.45,0.0,2e-05,0.0,0.00203]
[1776721908051,80.12,75926.4,0.0,2e-05,0.0,0.00205]
[1776721914093,80.12,75930.87,0.0,2e-05,0.0,0.00206]
[1776721919129,80.12,75932.52,0.0,2e-05,0.0,0.00207]
[1776721924172,80.12,75932.85,0.0,2e-05,0.0,0.00207]
[1776721929207,80.12,75935.76,0.0,2e-05,0.0,0.00208]
[1776721934242,80.12,75936.95,0.0,2e-05,0.0,0.00209]
[1776721939281,80.12,75935.1,0.0,2e-05,0.0,0.00208]
[1776721944313,80.12,75927.99,0.0,2e-05,0.0,0.00205]
[1776721949349,80.12,75928.08,0.0,2e-05,0.0,0.00205]
[1776721951362,80.12,75928.37,0.0,2e-05,0.0,0.00202]
[1776721956398,80.12,75929.56,0.0,2e-05,0.0,0.00203]
[1776721958411,80.12,75921.31,0.0,2e-05,0.0,0.002]
[1776721963448,80.12,75917.77,0.0,2e-05,0.0,0.00198]
[1776721971502,80.12,75917.51,0.0,2e-05,0.0,0.00198]
[1776721976538,80.12,75919.54,0.0,2e-05,0.0,0.00199]
[1776721981572,80.12,75923.6,0.0,2e-05,0.0,0.002]
[1776721986608,80.12,75922.49,0.0,2e-05,0.0,0.002]
[1776721991643,80.12,75924.75,0.0,2e-05,0.0,0.00201]
[1776721996678,80.12,75929.17,0.0,2e-05,0.0,0.00203]
[1776722001717,80.12,75930.7,0.0,2e-05,0.0,0.00203]
[1776722006759,80.12,75931.68,0.0,2e-05,0.0,0.00204]
[1776722011786,80.12,75931.6,0.0,2e-05,0.0,0.00201]
[1776722016821,80.12,75931.04,0.0,2e-05,0.0,0.002]
[1776722021856,80.12,75931.7,0.0,2e-05,0.0,0.00201]
[1776722026891,80.12,75931.57,0.0,2e-05,0.0,0.00201]
[1776722031927,80.12,75942.53,0.0,2e-05,0.0,0.00205]
[1776722033940,80.12,75950.73,0.0,2e-05,0.0,0.00209]
[1776722038976,80.12,75954.58,0.0,2e-05,0.0,0.0021]
[1776722044014,80.12,75953.3,0.0,2e-05,0.0,0.0021]
[1776722050054,80.12,75958.13,0.0,2e-05,0.0,0.00212]
[1776722055090,80.12,75958.92,0.0,2e-05,0.0,0.00212]
[1776722062144,80.12,75959.0,0.0,2e-05,0.0,0.00212]
[1776722065160,80.12,75949.07,0.0,2e-05,0.0,0.00208]
[1776722070198,80.12,75944.25,0.0,2e-05,0.0,0.00206]
[1776722071204,80.12,75943.85,0.0,2e-05,0.0,0.00203]
[1776722076478,80.12,75940.18,0.0,2e-05,0.0,0.00201]
[1776722082282,80.12,75938.13,0.0,2e-05,0.0,0.002]
[1776722088323,80.12,75937.18,0.0,2e-05,0.0,0.002]
[1776722093358,80.12,75932.2,0.0,2e-05,0.0,0.00198]
[1776722099400,80.12,75931.03,0.0,2e-05,0.0,0.00197]
[1776722104435,80.12,75930.53,0.0,2e-05,0.0,0.00197]
[1776722109470,80.12,75935.16,0.0,2e-05,0.0,0.00199]
[1776722115515,80.12,75937.82,0.0,2e-05,0.0,0.002]
[1776722120548,80.12,75936.66,0.0,2e-05,0.0,0.002]
[1776722126828,80.12,75935.25,0.0,2e-05,0.0,0.00199]
[1776722131625,80.12,75934.64,0.0,2e-05,0.0,0.00196]
[1776722136904,80.12,75933.41,0.0,2e-05,0.0,0.00195]
[1776722142702,80.12,75930.51,0.0,2e-05,0.0,0.00194]
[1776722146989,80.12,75909.25,0.0,2e-05,0.0,0.00186]
[1776722152771,80.12,75914.7,0.0,2e-05,0.0,0.00188]
[1776722157808,80.12,75917.76,0.0,2e-05,0.0,0.00189]
[1776722162842,80.12,75917.37,0.0,2e-05,0.0,0.00189]
[1776722165866,80.12,75928.41,0.0,2e-05,0.0,0.00193]
[1776722170901,80.12,75932.2,0.0,2e-05,0.0,0.00195]
[1776722175934,80.12,75931.78,0.0,2e-05,0.0,0.00195]
[1776722180970,80.12,75928.86,0.0,2e-05,0.0,0.00194]
[1776722186005,80.12,75928.78,0.0,2e-05,0.0,0.00194]
[1776722192048,80.12,75930.08,0.0,2e-05,0.0,0.00191]
[1776722197083,80.12,75935.23,0.0,2e-05,0.0,0.00193]
[1776722202118,80.12,75935.57,0.0,2e-05,0.0,0.00193]
[1776722208160,80.12,75936.62,0.0,2e-05,0.0,0.00194]
[1776722213201,80.12,75936.48,0.0,2e-05,0.0,0.00194]
[1776722218230,80.12,75929.64,0.0,2e-05,0.0,0.00191]
[1776722223266,80.12,75922.76,0.0,2e-05,0.0,0.00188]
[1776722228300,80.12,75922.42,0.0,2e-05,0.0,0.00188]
[1776722232329,80.12,75931.5,0.0,2e-05,0.0,0.00192]
[1776722237635,80.12,75933.3,0.0,2e-05,0.0,0.00192]
[1776722243406,80.12,75930.69,0.0,2e-05,0.0,0.00191]
[1776722248442,80.12,75927.48,0.0,2e-05,0.0,0.0019]
[1776722251464,80.12,75926.42,0.0,2e-05,0.0,0.00187]
[1776722256499,80.12,75926.08,0.0,2e-05,0.0,0.00187]
[1776722261534,80.12,75926.8,0.0,2e-05,0.0,0.00187]
[1776722266568,80.12,75929.91,0.0,2e-05,0.0,0.00188]
[1776722271603,80.12,75933.2,0.0,2e-05,0.0,0.00189]
[1776722276638,80.12,75945.62,0.0,2e-05,0.0,0.00194]
[1776722277918,80.12,75954.91,0.0,2e-05,0.0,0.00198]
[1776722283689,80.12,75952.81,0.0,2e-05,0.0,0.00197]
[1776722288723,80.12,75954.34,0.0,2e-05,0.0,0.00198]
[1776722293758,80.12,75961.95,0.0,2e-05,0.0,0.00201]
[1776722298794,80.12,75960.69,0.0,2e-05,0.0,0.002]
[1776722303830,80.12,75961.3,0.0,2e-05,0.0,0.00201]
[1776722312896,80.12,75961.21,0.0,2e-05,0.0,0.00198]
[1776722318203,80.12,75964.36,0.0,2e-05,0.0,0.00199]
[1776722323972,80.12,75963.71,0.0,2e-05,0.0,0.00199]
[1776722333036,80.12,75964.15,0.0,2e-05,0.0,0.00199]
[1776722335050,80.12,75950.92,0.0,2e-05,0.0,0.00193]
[1776722340085,80.12,75944.14,0.0,2e-05,0.0,0.00191]
[1776722345126,80.12,75936.97,0.0,2e-05,0.0,0.00188]
[1776722352174,80.12,75941.17,0.0,2e-05,0.0,0.0019]
[1776722358483,80.12,75935.73,0.0,2e-05,0.0,0.00188]
[1776722364258,80.12,75934.49,0.0,2e-05,0.0,0.00187]
[1776722369297,80.12,75934.15,0.0,2e-05,0.0,0.00187]
[1776722371307,80.12,75933.48,0.0,2e-05,0.0,0.00184]
[1776722376342,80.12,75936.28,0.0,2e-05,0.0,0.00185]
[1776722380370,80.12,75946.78,0.0,2e-05,0.0,0.00189]
[1776722385407,80.12,75947.3,0.0,2e-05,0.0,0.00189]
[1776722390441,80.12,75952.82,0.0,2e-05,0.0,0.00191]
[1776722395477,80.12,75949.52,0.0,2e-05,0.0,0.0019]
[1776722400510,80.12,75948.28,0.0,2e-05,0.0,0.0019]
[1776722402556,80.12,75991.61,0.0,2e-05,0.0,0.00207]
[1776722403554,80.12,76015.27,0.0,2e-05,0.0,0.00217]
[1776722405572,80.12,75995.7,0.0,2e-05,0.0,0.00209]
[1776722407595,80.12,75983.8,0.0,2e-05,0.0,0.00204]
[1776722409603,80.12,76000.59,0.0,2e-05,0.0,0.00211]
[1776722410611,80.12,76012.76,0.0,2e-05,0.0,0.00216]
[1776722414638,80.12,76020.35,0.0,2e-05,0.0,0.00219]
[1776722419679,80.12,76017.33,0.0,2e-05,0.0,0.00218]
[1776722421688,80.12,76008.12,0.0,2e-05,0.0,0.00214]
[1776722426727,80.12,76015.63,0.0,2e-05,0.0,0.00217]
[1776722431773,80.12,76016.37,0.0,2e-05,0.0,0.00214]
[1776722434031,80.12,76056.32,0.0,2e-05,0.0,0.00232]
[1776722439825,80.12,76050.14,0.0,2e-05,0.0,0.00229]
[1776722444863,80.12,76056.83,0.0,2e-05,0.0,0.00232]
[1776722448892,80.12,76069.12,0.0,2e-05,0.0,0.00238]
[1776722450955,80.12,76082.48,0.0,2e-05,0.0,0.00245]
[1776722455995,80.12,76081.89,0.0,2e-05,0.0,0.00244]
[1776722460028,80.12,76073.34,0.0,2e-05,0.0,0.0024]
[1776722462041,80.12,76060.91,0.0,2e-05,0.0,0.00234]
[1776722464250,80.12,76047.8,0.0,2e-05,0.0,0.00228]
[1776722467077,80.12,76039.46,0.0,2e-05,0.0,0.00224]
[1776722469089,80.12,76049.25,0.0,2e-05,0.0,0.00229]
[1776722474322,80.12,76061.67,0.0,2e-05,0.0,0.00235]
[1776722480172,80.12,76064.44,0.0,2e-05,0.0,0.00236]
[1776722484396,80.12,76043.41,0.0,2e-05,0.0,0.00226]
[1776722490242,80.12,76043.83,0.0,2e-05,0.0,0.00226]
[1776722491249,80.12,76044.26,0.0,2e-05,0.0,0.00223]
[1776722496285,80.12,76047.75,0.0,2e-05,0.0,0.00225]
[1776722501318,80.12,76046.19,0.0,2e-05,0.0,0.00224]
[1776722506356,80.12,76046.08,0.0,2e-05,0.0,0.00224]
[1776722511394,80.12,76049.56,0.0,2e-05,0.0,0.00226]
[1776722514632,80.12,76073.15,0.0,2e-05,0.0,0.00237]
[1776722520456,80.12,76079.11,0.0,2e-05,0.0,0.00239]
[1776722525491,80.12,76077.1,0.0,2e-05,0.0,0.00238]
[1776722530527,80.12,76069.35,0.0,2e-05,0.0,0.00235]
[1776722535567,80.12,76070.3,0.0,2e-05,0.0,0.00235]
[1776722537583,80.12,76078.27,0.0,2e-05,0.0,0.00239]
[1776722542621,80.12,76087.79,0.0,2e-05,0.0,0.00244]
[1776722547657,80.12,76085.53,0.0,2e-05,0.0,0.00242]
[1776722549669,80.12,76077.34,0.0,2e-05,0.0,0.00239]
[1776722554705,80.12,76077.31,0.0,2e-05,0.0,0.00235]
[1776722558733,80.12,76085.24,0.0,2e-05,0.0,0.00239]
[1776722563769,80.12,76086.48,0.0,2e-05,0.0,0.00239]
[1776722568813,80.12,76080.86,0.0,2e-05,0.0,0.00237]
[1776722569835,80.12,76057.73,0.0,2e-05,0.0,0.00226]
[1776722570833,80.12,76044.82,0.0,2e-05,0.0,0.0022]
[1776722575860,80.12,76037.78,0.0,2e-05,0.0,0.00217]
[1776722578882,80.12,76029.53,0.0,2e-05,0.0,0.00213]
[1776722583916,80.12,76022.69,0.0,2e-05,0.0,0.00211]
[1776722589958,80.12,76021.34,0.0,2e-05,0.0,0.0021]
[1776722595234,80.12,76022.8,0.0,2e-05,0.0,0.00211]
[1776722598017,80.12,76040.91,0.0,2e-05,0.0,0.00218]
[1776722601035,80.12,76051.84,0.0,2e-05,0.0,0.00223]
[1776722606071,80.12,76054.26,0.0,2e-05,0.0,0.00224]
[1776722610098,80.12,76044.73,0.0,2e-05,0.0,0.0022]
[1776722611105,80.12,76044.08,0.0,2e-05,0.0,0.00217]
[1776722616140,80.12,76043.82,0.0,2e-05,0.0,0.00216]
[1776722617147,80.12,76033.66,0.0,2e-05,0.0,0.00212]
[1776722622184,80.12,76029.64,0.0,2e-05,0.0,0.0021]
[1776722627218,80.12,76037.04,0.0,2e-05,0.0,0.00213]
[1776722631246,80.12,76045.14,0.0,2e-05,0.0,0.00217]
[1776722636282,80.12,76043.3,0.0,2e-05,0.0,0.00216]
[1776722641316,80.12,76040.77,0.0,2e-05,0.0,0.00215]
[1776722646367,80.12,76034.08,0.0,2e-05,0.0,0.00212]
[1776722651397,80.12,76037.42,0.0,2e-05,0.0,0.00214]
[1776722655664,80.12,76047.38,0.0,2e-05,0.0,0.00218]
[1776722657447,80.12,76060.02,0.0,2e-05,0.0,0.00224]
[1776722662475,80.12,76057.09,0.0,2e-05,0.0,0.00222]
[1776722667509,80.12,76061.5,0.0,2e-05,0.0,0.00224]
[1776722671537,80.12,76059.08,0.0,2e-05,0.0,0.0022]
[1776722676572,80.12,76056.7,0.0,2e-05,0.0,0.00219]
[1776722681607,80.12,76049.9,0.0,2e-05,0.0,0.00216]
[1776722686642,80.12,76050.26,0.0,2e-05,0.0,0.00216]
[1776722690672,80.12,76059.29,0.0,2e-05,0.0,0.0022]
[1776722694702,80.12,76077.8,0.0,2e-05,0.0,0.00228]
[1776722699737,80.12,76081.76,0.0,2e-05,0.0,0.0023]
[1776722704774,80.12,76078.23,0.0,2e-05,0.0,0.00228]
[1776722710816,80.12,76074.26,0.0,2e-05,0.0,0.00227]
[1776722715853,80.12,76071.28,0.0,2e-05,0.0,0.00225]
[1776722720887,80.12,76070.08,0.0,2e-05,0.0,0.00225]
[1776722722899,80.12,76062.02,0.0,2e-05,0.0,0.00221]
[1776722726930,80.12,76049.67,0.0,2e-05,0.0,0.00216]
[1776722732971,80.12,76046.99,0.0,2e-05,0.0,0.00211]
[1776722738009,80.12,76046.31,0.0,2e-05,0.0,0.00211]
[1776722743046,80.12,76055.73,0.0,2e-05,0.0,0.00215]
[1776722748081,80.12,76065.03,0.0,2e-05,0.0,0.00219]
[1776722753115,80.12,76073.44,0.0,2e-05,0.0,0.00223]
[1776722758151,80.12,76079.7,0.0,2e-05,0.0,0.00226]
[1776722763209,80.12,76087.36,0.0,2e-05,0.0,0.00229]
[1776722766230,80.12,76097.67,0.0,2e-05,0.0,0.00234]
[1776722769244,80.12,76107.57,0.0,2e-05,0.0,0.00239]
[1776722774278,80.12,76107.15,0.0,2e-05,0.0,0.00239]
[1776722779313,80.12,76107.12,0.0,2e-05,0.0,0.00239]
[1776722784354,80.12,76095.99,0.0,2e-05,0.0,0.00233]
[1776722786606,80.12,76082.27,0.0,2e-05,0.0,0.00227]
[1776722792407,80.12,76093.57,0.0,2e-05,0.0,0.00229]
[1776722797443,80.12,76087.96,0.0,2e-05,0.0,0.00226]
[1776722802477,80.12,76096.91,0.0,2e-05,0.0,0.0023]
[1776722804491,80.12,76107.73,0.0,2e-05,0.0,0.00235]
[1776722809526,80.12,76112.46,0.0,2e-05,0.0,0.00237]
[1776722814572,80.12,76117.99,0.0,2e-05,0.0,0.0024]
[1776722819608,80.12,76120.4,0.0,2e-05,0.0,0.00241]
[1776722823641,80.12,76128.65,0.0,2e-05,0.0,0.00245]
[1776722825658,80.12,76138.99,0.0,2e-05,0.0,0.0025]
[1776722830692,80.12,76140.98,0.0,2e-05,0.0,0.00251]
[1776722835727,80.12,76137.6,0.0,2e-05,0.0,0.0025]
[1776722839754,80.12,76127.73,0.0,2e-05,0.0,0.00245]
[1776722843782,80.12,76117.19,0.0,2e-05,0.0,0.0024]
[1776722844789,80.12,76108.9,0.0,2e-05,0.0,0.00236]
[1776722849825,80.12,76101.86,0.0,2e-05,0.0,0.00232]
[1776722855867,80.12,76102.25,0.0,2e-05,0.0,0.00229]
[1776722858887,80.12,76091.57,0.0,2e-05,0.0,0.00224]
[1776722863922,80.12,76089.82,0.0,2e-05,0.0,0.00223]
[1776722868960,80.12,76084.64,0.0,2e-05,0.0,0.00221]
[1776722873997,80.12,76083.78,0.0,2e-05,0.0,0.00221]
[1776722880040,80.12,76082.76,0.0,2e-05,0.0,0.0022]
[1776722885076,80.12,76075.66,0.0,2e-05,0.0,0.00217]
[1776722886334,80.12,76065.78,0.0,2e-05,0.0,0.00213]
[1776722889354,80.12,76057.01,0.0,2e-05,0.0,0.00209]
[1776722895146,80.12,76059.25,0.0,2e-05,0.0,0.0021]
[1776722901188,80.12,76058.41,0.0,2e-05,0.0,0.0021]
[1776722906224,80.12,76058.37,0.0,2e-05,0.0,0.0021]
[1776722911258,80.12,76055.95,0.0,2e-05,0.0,0.00206]
[1776722916293,80.12,76056.64,0.0,2e-05,0.0,0.00206]
[1776722921328,80.12,76049.94,0.0,2e-05,0.0,0.00203]
[1776722927371,80.12,76050.62,0.0,2e-05,0.0,0.00203]
[1776722932406,80.12,76052.02,0.0,2e-05,0.0,0.00204]
[1776722937442,80.12,76052.46,0.0,2e-05,0.0,0.00204]
[1776722942477,80.12,76046.36,0.0,2e-05,0.0,0.00202]
[1776722947515,80.12,76047.19,0.0,2e-05,0.0,0.00202]
[1776722952550,80.12,76054.18,0.0,2e-05,0.0,0.00205]
[1776722961615,80.12,76053.5,0.0,2e-05,0.0,0.00204]
[1776722966898,80.12,76054.67,0.0,2e-05,0.0,0.00205]
[1776722971685,80.12,76054.78,0.0,2e-05,0.0,0.00202]
[1776722976969,80.12,76055.22,0.0,2e-05,0.0,0.00202]
[1776722983773,80.12,76054.48,0.0,2e-05,0.0,0.00202]
[1776722988806,80.12,76055.85,0.0,2e-05,0.0,0.00202]
[1776722994849,80.12,76054.28,0.0,2e-05,0.0,0.00202]
[1776722999884,80.12,76053.7,0.0,2e-05,0.0,0.00201]
[1776723004925,80.12,76050.96,0.0,2e-05,0.0,0.002]
[1776723009960,80.12,76051.33,0.0,2e-05,0.0,0.002]
[1776723014995,80.12,76051.9,0.0,2e-05,0.0,0.00201]
[1776723020033,80.12,76052.56,0.0,2e-05,0.0,0.00201]
[1776723025065,80.12,76053.0,0.0,2e-05,0.0,0.00201]
[1776723030100,80.12,76053.34,0.0,2e-05,0.0,0.00201]
[1776723031107,80.12,76053.25,0.0,2e-05,0.0,0.00198]
[1776723036144,80.12,76061.78,0.0,2e-05,0.0,0.00202]
[1776723037399,80.12,76078.94,0.0,2e-05,0.0,0.00209]
[1776723044198,80.12,76081.91,0.0,2e-05,0.0,0.0021]
[1776723050241,80.12,76075.54,0.0,2e-05,0.0,0.00207]
[1776723055276,80.12,76065.01,0.0,2e-05,0.0,0.00203]
[1776723060310,80.12,76057.23,0.0,2e-05,0.0,0.002]
[1776723063333,80.12,76048.81,0.0,2e-05,0.0,0.00196]
[1776723069374,80.12,76048.43,0.0,2e-05,0.0,0.00196]
[1776723074413,80.12,76054.46,0.0,2e-05,0.0,0.00199]
[1776723076425,80.12,76063.38,0.0,2e-05,0.0,0.00202]
[1776723081462,80.12,76068.9,0.0,2e-05,0.0,0.00205]
[1776723086495,80.12,76064.09,0.0,2e-05,0.0,0.00203]
[1776723091532,80.12,76062.39,0.0,2e-05,0.0,0.00199]
[1776723096567,80.12,76063.41,0.0,2e-05,0.0,0.00199]
[1776723101601,80.12,76064.29,0.0,2e-05,0.0,0.002]
[1776723106637,80.12,76068.67,0.0,2e-05,0.0,0.00201]
[1776723111671,80.12,76068.77,0.0,2e-05,0.0,0.00201]
[1776723116708,80.12,76067.58,0.0,2e-05,0.0,0.00201]
[1776723121742,80.12,76066.36,0.0,2e-05,0.0,0.002]
[1776723128044,80.12,76065.96,0.0,2e-05,0.0,0.002]
[1776723133825,80.12,76061.41,0.0,2e-05,0.0,0.00198]
[1776723138862,80.12,76058.73,0.0,2e-05,0.0,0.00197]
[1776723142888,80.12,76068.35,0.0,2e-05,0.0,0.00201]
[1776723144902,80.12,76076.28,0.0,2e-05,0.0,0.00205]
[1776723146917,80.12,76084.49,0.0,2e-05,0.0,0.00208]
[1776723151952,80.12,76077.02,0.0,2e-05,0.0,0.00202]
[1776723158259,80.12,76075.03,0.0,2e-05,0.0,0.00201]
[1776723164037,80.12,76074.9,0.0,2e-05,0.0,0.00201]
[1776723168334,80.12,76066.9,0.0,2e-05,0.0,0.00198]
[1776723175114,80.12,76067.66,0.0,2e-05,0.0,0.00198]
[1776723180150,80.12,76065.04,0.0,2e-05,0.0,0.00197]
[1776723184180,80.12,76055.4,0.0,2e-05,0.0,0.00193]
[1776723189216,80.12,76055.63,0.0,2e-05,0.0,0.00193]
[1776723194250,80.12,76055.01,0.0,2e-05,0.0,0.00193]
[1776723199285,80.12,76055.5,0.0,2e-05,0.0,0.00193]
[1776723204322,80.12,76051.46,0.0,2e-05,0.0,0.00191]
[1776723209356,80.12,76051.6,0.0,2e-05,0.0,0.00191]
[1776723214391,80.12,76053.02,0.0,2e-05,0.0,0.00189]
[1776723219428,80.12,76051.37,0.0,2e-05,0.0,0.00188]
[1776723224462,80.12,76051.49,0.0,2e-05,0.0,0.00188]
[1776723229497,80.12,76051.12,0.0,2e-05,0.0,0.00188]
[1776723234532,80.12,76052.69,0.0,2e-05,0.0,0.00189]
[1776723239568,80.12,76053.85,0.0,2e-05,0.0,0.00189]
[1776723245611,80.12,76053.31,0.0,2e-05,0.0,0.00189]
[1776723250644,80.12,76052.71,0.0,2e-05,0.0,0.00189]
[1776723258702,80.12,76051.8,0.0,2e-05,0.0,0.00189]
[1776723263737,80.12,76051.75,0.0,2e-05,0.0,0.00189]
[1776723268773,80.12,76052.64,0.0,2e-05,0.0,0.00189]
[1776723271793,80.12,76052.52,0.0,2e-05,0.0,0.00186]
[1776723276829,80.12,76050.85,0.0,2e-05,0.0,0.00185]
[1776723281864,80.12,76051.12,0.0,2e-05,0.0,0.00185]
[1776723286899,80.12,76052.01,0.0,2e-05,0.0,0.00186]
[1776723291934,80.12,76066.35,0.0,2e-05,0.0,0.00191]
[1776723296973,80.12,76069.38,0.0,2e-05,0.0,0.00193]
[1776723302008,80.12,76066.67,0.0,2e-05,0.0,0.00191]
[1776723307046,80.12,76065.75,0.0,2e-05,0.0,0.00191]
[1776723312081,80.12,76068.68,0.0,2e-05,0.0,0.00192]
[1776723318123,80.12,76075.12,0.0,2e-05,0.0,0.00195]
[1776723327188,80.12,76079.03,0.0,2e-05,0.0,0.00196]
[1776723332221,80.12,76083.78,0.0,2e-05,0.0,0.00195]
[1776723337259,80.12,76083.6,0.0,2e-05,0.0,0.00195]
[1776723343299,80.12,76084.91,0.0,2e-05,0.0,0.00196]
[1776723348335,80.12,76086.15,0.0,2e-05,0.0,0.00196]
[1776723353369,80.12,76088.3,0.0,2e-05,0.0,0.00197]
[1776723359678,80.12,76091.06,0.0,2e-05,0.0,0.00198]
[1776723366460,80.12,76090.96,0.0,2e-05,0.0,0.00198]
[1776723371500,80.12,76093.26,0.0,2e-05,0.0,0.00199]
[1776723379823,80.12,76095.54,0.0,2e-05,0.0,0.002]
[1776723384599,80.12,76105.02,0.0,2e-05,0.0,0.00204]
[1776723389898,80.12,76112.02,0.0,2e-05,0.0,0.00207]
[1776723391649,80.12,76111.96,0.0,2e-05,0.0,0.00204]
[1776723396684,80.12,76109.56,0.0,2e-05,0.0,0.00203]
[1776723401719,80.12,76110.01,0.0,2e-05,0.0,0.00203]
[1776723406753,80.12,76109.41,0.0,2e-05,0.0,0.00203]
[1776723411789,80.12,76104.94,0.0,2e-05,0.0,0.00201]
[1776723416825,80.12,76097.54,0.0,2e-05,0.0,0.00198]
[1776723418843,80.12,76086.66,0.0,2e-05,0.0,0.00193]
[1776723423879,80.12,76079.2,0.0,2e-05,0.0,0.0019]
[1776723428914,80.12,76078.91,0.0,2e-05,0.0,0.0019]
[1776723434957,80.12,76079.9,0.0,2e-05,0.0,0.00191]
[1776723439992,80.12,76078.3,0.0,2e-05,0.0,0.0019]
[1776723445027,80.12,76076.98,0.0,2e-05,0.0,0.0019]
[1776723450062,80.12,76076.63,0.0,2e-05,0.0,0.00189]
[1776723451069,80.12,76076.72,0.0,2e-05,0.0,0.00186]
[1776723456359,80.12,76079.95,0.0,2e-05,0.0,0.00188]
[1776723459127,80.12,76068.99,0.0,2e-05,0.0,0.00184]
[1776723460133,80.12,76054.71,0.0,2e-05,0.0,0.00178]
[1776723463154,80.12,76047.23,0.0,2e-05,0.0,0.00175]
[1776723466430,80.12,76024.12,0.0,2e-05,0.0,0.00167]
[1776723475241,80.12,76025.65,0.0,2e-05,0.0,0.00168]
[1776723480275,80.12,76016.17,0.0,1e-05,0.0,0.00165]
[1776723482292,80.12,76005.21,0.0,1e-05,0.0,0.00161]
[1776723484301,80.12,75994.76,0.0,1e-05,0.0,0.00157]
[1776723489344,80.12,75994.59,0.0,1e-05,0.0,0.00157]
[1776723490345,80.12,75970.84,0.0,1e-05,0.0,0.0015]
[1776723495381,80.12,75971.27,0.0,1e-05,0.0,0.0015]
[1776723500416,80.12,75969.34,0.0,1e-05,0.0,0.00149]
[1776723504443,80.12,75960.64,0.0,1e-05,0.0,0.00147]
[1776723506715,80.12,75970.38,0.0,1e-05,0.0,0.0015]
[1776723512500,80.12,75974.16,0.0,1e-05,0.0,0.00148]
[1776723514513,80.12,75982.45,0.0,1e-05,0.0,0.00151]
[1776723519551,80.12,75986.86,0.0,1e-05,0.0,0.00152]
[1776723524587,80.12,75982.84,0.0,1e-05,0.0,0.00151]
[1776723528614,80.12,75973.77,0.0,1e-05,0.0,0.00148]
[1776723533650,80.12,75971.51,0.0,1e-05,0.0,0.00148]
[1776723535153,80.12,75971.51,0.0,1e-05,0.0,0.00148]
[1776723535668,80.12,75966.4,0.0,1e-05,0.0,0.00146]
[1776723540720,80.12,75969.69,0.0,1e-05,0.0,0.00147]
[1776723545754,80.12,75963.12,0.0,1e-05,0.0,0.00145]
[1776723550786,80.12,75955.71,0.0,1e-05,0.0,0.00143]
[1776723555821,80.12,75938.15,0.0,1e-05,0.0,0.00138]
[1776723560857,80.12,75938.38,0.0,1e-05,0.0,0.00138]
[1776723567141,80.12,75942.32,0.0,1e-05,0.0,0.00139]
[1776723569920,80.12,75939.58,0.0,1e-05,0.0,0.00138]
[1776723572943,80.12,75942.92,0.0,1e-05,0.0,0.00137]
[1776723578984,80.12,75939.18,0.0,1e-05,0.0,0.00136]
[1776723584023,80.12,75943.14,0.0,1e-05,0.0,0.00137]
[1776723590064,80.12,75953.0,0.0,1e-05,0.0,0.0014]
[1776723595099,80.12,75945.13,0.0,1e-05,0.0,0.00137]
[1776723600134,80.12,75935.72,0.0,1e-05,0.0,0.00135]
[1776723605180,80.12,75928.43,0.0,1e-05,0.0,0.00133]
[1776723610209,80.12,75925.8,0.0,1e-05,0.0,0.00132]
[1776723615244,80.12,75922.13,0.0,1e-05,0.0,0.00131]
[1776723620278,80.12,75910.9,0.0,1e-05,0.0,0.00128]
[1776723625314,80.12,75909.59,0.0,1e-05,0.0,0.00127]
[1776723630348,80.12,75909.9,0.0,1e-05,0.0,0.00128]
[1776723635383,80.12,75907.08,0.0,1e-05,0.0,0.00125]
[1776723641425,80.12,75907.75,0.0,1e-05,0.0,0.00125]
[1776723646464,80.12,75901.76,0.0,1e-05,0.0,0.00123]
[1776723651499,80.12,75901.56,0.0,1e-05,0.0,0.00123]
[1776723655532,80.12,75925.07,0.0,1e-05,0.0,0.0013]
[1776723660568,80.12,75932.96,0.0,1e-05,0.0,0.00132]
[1776723665602,80.12,75934.92,0.0,1e-05,0.0,0.00132]
[1776723670639,80.12,75935.6,0.0,1e-05,0.0,0.00132]
[1776723676681,80.12,75937.5,0.0,1e-05,0.0,0.00133]
[1776723681719,80.12,75956.55,0.0,1e-05,0.0,0.00138]
[1776723686753,80.12,75951.17,0.0,1e-05,0.0,0.00137]
[1776723691785,80.12,75960.3,0.0,1e-05,0.0,0.00137]
[1776723696823,80.12,75958.02,0.0,1e-05,0.0,0.00137]
[1776723701856,80.12,75965.27,0.0,1e-05,0.0,0.00139]
[1776723708139,80.12,75969.34,0.0,1e-05,0.0,0.0014]
[1776723713941,80.12,75971.11,0.0,1e-05,0.0,0.0014]
[1776723718979,80.12,75966.93,0.0,1e-05,0.0,0.00139]
[1776723724030,80.12,75966.11,0.0,1e-05,0.0,0.00139]
[1776723729060,80.12,75966.44,0.0,1e-05,0.0,0.00139]
[1776723735104,80.12,75955.06,0.0,1e-05,0.0,0.00136]
[1776723740157,80.12,75951.97,0.0,1e-05,0.0,0.00135]
[1776723743163,80.12,75928.05,0.0,1e-05,0.0,0.00128]
[1776723748421,80.12,75932.22,0.0,1e-05,0.0,0.00129]
[1776723754240,80.12,75931.04,0.0,1e-05,0.0,0.00127]
[1776723759314,80.12,75917.76,0.0,1e-05,0.0,0.00123]
[1776723764322,80.12,75914.54,0.0,1e-05,0.0,0.00123]
[1776723770364,80.12,75915.62,0.0,1e-05,0.0,0.00123]
[1776723775398,80.12,75916.83,0.0,1e-05,0.0,0.00123]
[1776723781443,80.12,75917.48,0.0,1e-05,0.0,0.00123]
[1776723786484,80.12,75917.88,0.0,1e-05,0.0,0.00123]
[1776723791519,80.12,75936.26,0.0,1e-05,0.0,0.00128]
[1776723796558,80.12,75934.77,0.0,1e-05,0.0,0.00128]
[1776723801593,80.12,75933.77,0.0,1e-05,0.0,0.00128]
[1776723806629,80.12,75932.46,0.0,1e-05,0.0,0.00127]
[1776723812671,80.12,75929.32,0.0,1e-05,0.0,0.00124]
[1776723817706,80.12,75936.91,0.0,1e-05,0.0,0.00126]
[1776723822741,80.12,75936.81,0.0,1e-05,0.0,0.00126]
[1776723827777,80.12,75933.11,0.0,1e-05,0.0,0.00125]
[1776723832812,80.12,75917.19,0.0,1e-05,0.0,0.00121]
[1776723837846,80.12,75924.0,0.0,1e-05,0.0,0.00123]
[1776723842882,80.12,75924.66,0.0,1e-05,0.0,0.00123]
[1776723849931,80.12,75925.72,0.0,1e-05,0.0,0.00123]
[1776723855193,80.12,75927.33,0.0,1e-05,0.0,0.00124]
[1776723861008,80.12,75933.99,0.0,1e-05,0.0,0.00126]
[1776723866043,80.12,75937.16,0.0,1e-05,0.0,0.00126]
[1776723872085,80.12,75937.55,0.0,1e-05,0.0,0.00125]
[1776723877120,80.12,75949.53,0.0,1e-05,0.0,0.00128]
[1776723882155,80.12,75948.27,0.0,1e-05,0.0,0.00127]
[1776723888198,80.12,75949.77,0.0,1e-05,0.0,0.00128]
[1776723893236,80.12,75957.85,0.0,1e-05,0.0,0.0013]
[1776723898269,80.12,75961.87,0.0,1e-05,0.0,0.00131]
[1776723903308,80.12,75953.81,0.0,1e-05,0.0,0.00129]
[1776723908343,80.12,75954.69,0.0,1e-05,0.0,0.00129]
[1776723913381,80.12,75954.43,0.0,1e-05,0.0,0.00129]
[1776723918417,80.12,75954.19,0.0,1e-05,0.0,0.00129]
[1776723923452,80.12,75953.93,0.0,1e-05,0.0,0.00129]
[1776723928487,80.12,75956.22,0.0,1e-05,0.0,0.0013]
[1776723933523,80.12,75955.77,0.0,1e-05,0.0,0.00127]
[1776723938558,80.12,75954.32,0.0,1e-05,0.0,0.00127]
[1776723944601,80.12,75953.24,0.0,1e-05,0.0,0.00127]
[1776723949636,80.12,75953.34,0.0,1e-05,0.0,0.00127]
[1776723954671,80.12,75951.17,0.0,1e-05,0.0,0.00126]
[1776723959706,80.12,75948.71,0.0,1e-05,0.0,0.00125]
[1776723964742,80.12,75955.92,0.0,1e-05,0.0,0.00127]
[1776723969775,80.12,75955.69,0.0,1e-05,0.0,0.00127]
[1776723974811,80.12,75955.16,0.0,1e-05,0.0,0.00127]
[1776723979846,80.12,75964.1,0.0,1e-05,0.0,0.0013]
[1776723984885,80.12,75965.11,0.0,1e-05,0.0,0.0013]
[1776723989916,80.12,75964.09,0.0,1e-05,0.0,0.0013]
[1776723994953,80.12,75961.05,0.0,1e-05,0.0,0.00127]
[1776723999986,80.12,75960.61,0.0,1e-05,0.0,0.00126]
[1776724005025,80.12,75959.47,0.0,1e-05,0.0,0.00126]
[1776724010058,80.12,75956.31,0.0,1e-05,0.0,0.00125]
[1776724015093,80.12,75935.57,0.0,1e-05,0.0,0.0012]
[1776724020160,80.12,75935.35,0.0,1e-05,0.0,0.0012]
[1776724025165,80.12,75926.46,0.0,1e-05,0.0,0.00118]
[1776724030202,80.12,75925.24,0.0,1e-05,0.0,0.00117]
[1776724036481,80.12,75919.49,0.0,1e-05,0.0,0.00116]
[1776724042300,80.12,75920.6,0.0,1e-05,0.0,0.00116]
[1776724047323,80.12,75923.35,0.0,1e-05,0.0,0.00117]
[1776724052359,80.12,75922.93,0.0,1e-05,0.0,0.00115]
[1776724057393,80.12,75918.08,0.0,1e-05,0.0,0.00114]
[1776724062428,80.12,75912.21,0.0,1e-05,0.0,0.00112]
[1776724067462,80.12,75927.78,0.0,1e-05,0.0,0.00116]
[1776724072500,80.12,75932.68,0.0,1e-05,0.0,0.00117]
[1776724077537,80.12,75936.23,0.0,1e-05,0.0,0.00118]
[1776724082568,80.12,75934.8,0.0,1e-05,0.0,0.00118]
[1776724087604,80.12,75935.4,0.0,1e-05,0.0,0.00118]
[1776724092639,80.12,75933.49,0.0,1e-05,0.0,0.00117]
[1776724097677,80.12,75935.73,0.0,1e-05,0.0,0.00118]
[1776724102710,80.12,75937.69,0.0,1e-05,0.0,0.00118]
[1776724107745,80.12,75935.98,0.0,1e-05,0.0,0.00118]
[1776724112780,80.12,75937.01,0.0,1e-05,0.0,0.00116]
[1776724117815,80.12,75938.03,0.0,1e-05,0.0,0.00117]
[1776724122851,80.12,75937.38,0.0,1e-05,0.0,0.00116]
[1776724127885,80.12,75937.07,0.0,1e-05,0.0,0.00116]
[1776724132921,80.12,75936.99,0.0,1e-05,0.0,0.00116]
[1776724137956,80.12,75940.69,0.0,1e-05,0.0,0.00117]
[1776724142996,80.12,75923.34,0.0,1e-05,0.0,0.00113]
[1776724148031,80.12,75921.24,0.0,1e-05,0.0,0.00112]
[1776724153066,80.12,75923.1,0.0,1e-05,0.0,0.00113]
[1776724161122,80.12,75923.61,0.0,1e-05,0.0,0.00113]
[1776724169180,80.12,75925.54,0.0,1e-05,0.0,0.00114]
[1776724174453,80.12,75924.65,0.0,1e-05,0.0,0.00111]
[1776724181264,80.12,75925.25,0.0,1e-05,0.0,0.00112]
[1776724190327,80.12,75925.38,0.0,1e-05,0.0,0.00112]
[1776724200396,80.12,75926.23,0.0,1e-05,0.0,0.00112]
[1776724205434,80.12,75926.9,0.0,1e-05,0.0,0.00112]
[1776724210472,80.12,75927.29,0.0,1e-05,0.0,0.00112]
[1776724215504,80.12,75934.72,0.0,1e-05,0.0,0.00114]
[1776724220541,80.12,75943.36,0.0,1e-05,0.0,0.00116]
[1776724225574,80.12,75942.53,0.0,1e-05,0.0,0.00116]
[1776724230609,80.12,75944.77,0.0,1e-05,0.0,0.00116]
[1776724235645,80.12,75942.7,0.0,1e-05,0.0,0.00114]
[1776724240680,80.12,75922.4,0.0,1e-05,0.0,0.00109]
[1776724245716,80.12,75916.96,0.0,1e-05,0.0,0.00108]
[1776724250755,80.12,75913.02,0.0,1e-05,0.0,0.00107]
[1776724255788,80.12,75913.64,0.0,1e-05,0.0,0.00107]
[1776724260822,80.12,75899.39,0.0,1e-05,0.0,0.00104]
[1776724265855,80.12,75900.81,0.0,1e-05,0.0,0.00104]
[1776724270891,80.12,75899.62,0.0,1e-05,0.0,0.00104]
[1776724275929,80.12,75919.57,0.0,1e-05,0.0,0.00108]
[1776724280963,80.12,75917.88,0.0,1e-05,0.0,0.00108]
[1776724285998,80.12,75920.99,0.0,1e-05,0.0,0.00109]
[1776724293056,80.12,75927.42,0.0,1e-05,0.0,0.00108]
[1776724298082,80.12,75927.96,0.0,1e-05,0.0,0.00108]
[1776724303117,80.12,75932.32,0.0,1e-05,0.0,0.00109]
[1776724308153,80.12,75923.39,0.0,1e-05,0.0,0.00107]
[1776724313189,80.12,75929.24,0.0,1e-05,0.0,0.00109]
[1776724319233,80.12,75928.6,0.0,1e-05,0.0,0.00109]
[1776724325508,80.12,75930.33,0.0,1e-05,0.0,0.00109]
[1776724331316,80.12,75954.17,0.0,1e-05,0.0,0.00115]
[1776724336351,80.12,75955.42,0.0,1e-05,0.0,0.00115]
[1776724341387,80.12,75956.25,0.0,1e-05,0.0,0.00115]
[1776724346423,80.12,75952.78,0.0,1e-05,0.0,0.00114]
[1776724352473,80.12,75947.97,0.0,1e-05,0.0,0.00111]
[1776724357503,80.12,75952.5,0.0,1e-05,0.0,0.00112]
[1776724362538,80.12,75952.54,0.0,1e-05,0.0,0.00112]
[1776724367580,80.12,75968.9,0.0,1e-05,0.0,0.00116]
[1776724372618,80.12,75967.73,0.0,1e-05,0.0,0.00116]
[1776724377660,80.12,75972.2,0.0,1e-05,0.0,0.00117]
[1776724382697,80.12,75976.14,0.0,1e-05,0.0,0.00118]
[1776724389744,80.12,75979.65,0.0,1e-05,0.0,0.00119]
[1776724394779,80.12,75984.81,0.0,1e-05,0.0,0.0012]
[1776724399817,80.12,75984.92,0.0,1e-05,0.0,0.0012]
[1776724400817,80.12,75984.92,0.0,1e-05,0.0,0.0012]
[1776724400867,80.12,75984.17,0.0,1e-05,0.0,0.0012]
[1776724406088,80.12,75982.59,0.0,1e-05,0.0,0.0012]
[1776724411903,80.12,75981.75,0.0,1e-05,0.0,0.00118]
[1776724416936,80.12,75982.89,0.0,1e-05,0.0,0.00118]
[1776724421971,80.12,75983.49,0.0,1e-05,0.0,0.00118]
[1776724429020,80.12,75982.64,0.0,1e-05,0.0,0.00118]
[1776724433049,80.12,75999.02,0.0,1e-05,0.0,0.00122]
[1776724435063,80.12,76006.37,0.0,1e-05,0.0,0.00124]
[1776724440098,80.12,76004.65,0.0,1e-05,0.0,0.00124]
[1776724446140,80.12,76006.98,0.0,1e-05,0.0,0.00124]
[1776724448158,80.12,76017.05,0.0,1e-05,0.0,0.00127]
[1776724451176,80.12,76024.58,0.0,1e-05,0.0,0.00129]
[1776724456210,80.12,76023.09,0.0,1e-05,0.0,0.00128]
[1776724461246,80.12,76022.63,0.0,1e-05,0.0,0.00128]
[1776724466512,80.12,76032.12,0.0,1e-05,0.0,0.00131]
[1776724472325,80.12,76035.3,0.0,1e-05,0.0,0.0013]
[1776724476352,80.12,76027.93,0.0,1e-05,0.0,0.00128]
[1776724481387,80.12,76027.39,0.0,1e-05,0.0,0.00128]
[1776724486424,80.12,76029.83,0.0,1e-05,0.0,0.00128]
[1776724491463,80.12,76032.6,0.0,1e-05,0.0,0.00129]
[1776724496725,80.12,76030.03,0.0,1e-05,0.0,0.00128]
[1776724504573,80.12,76030.36,0.0,1e-05,0.0,0.00128]
[1776724506589,80.12,76046.77,0.0,1e-05,0.0,0.00133]
[1776724511624,80.12,76058.42,0.0,1e-05,0.0,0.00136]
[1776724516661,80.12,76066.23,0.0,1e-05,0.0,0.00138]
[1776724521695,80.12,76064.4,0.0,1e-05,0.0,0.00138]
[1776724524716,80.12,76055.46,0.0,1e-05,0.0,0.00135]
[1776724526730,80.12,76047.0,0.0,1e-05,0.0,0.00133]
[1776724533784,80.12,76049.93,0.0,1e-05,0.0,0.00132]
[1776724538815,80.12,76046.98,0.0,1e-05,0.0,0.00131]
[1776724541836,80.12,76039.71,0.0,1e-05,0.0,0.00129]
[1776724546873,80.12,76040.22,0.0,1e-05,0.0,0.00129]
[1776724551914,80.12,76025.61,0.0,1e-05,0.0,0.00125]
[1776724556948,80.12,76019.29,0.0,1e-05,0.0,0.00123]
[1776724561985,80.12,76016.46,0.0,1e-05,0.0,0.00122]
[1776724567018,80.12,76020.26,0.0,1e-05,0.0,0.00123]
[1776724572053,80.12,76025.35,0.0,1e-05,0.0,0.00125]
[1776724578297,80.12,76031.79,0.0,1e-05,0.0,0.00127]
[1776724584137,80.12,76038.17,0.0,1e-05,0.0,0.00128]
[1776724589173,80.12,76038.72,0.0,1e-05,0.0,0.00128]
[1776724593200,80.12,76037.8,0.0,1e-05,0.0,0.00126]
[1776724599246,80.12,76037.15,0.0,1e-05,0.0,0.00126]
[1776724604281,80.12,76037.91,0.0,1e-05,0.0,0.00126]
[1776724609317,80.12,76032.47,0.0,1e-05,0.0,0.00125]
[1776724613344,80.12,76040.82,0.0,1e-05,0.0,0.00127]
[1776724619386,80.12,76039.36,0.0,1e-05,0.0,0.00126]
[1776724624422,80.12,76037.87,0.0,1e-05,0.0,0.00126]
[1776724629458,80.12,76033.93,0.0,1e-05,0.0,0.00125]
[1776724634494,80.12,76034.17,0.0,1e-05,0.0,0.00125]
[1776724639527,80.12,76034.32,0.0,1e-05,0.0,0.00125]
[1776724644562,80.12,76037.75,0.0,1e-05,0.0,0.00126]
[1776724649599,80.12,76039.92,0.0,1e-05,0.0,0.00127]
[1776724651613,80.12,76039.34,0.0,1e-05,0.0,0.00124]
[1776724656648,80.12,76037.65,0.0,1e-05,0.0,0.00124]
[1776724661697,80.12,76034.49,0.0,1e-05,0.0,0.00123]
[1776724667740,80.12,76030.65,0.0,1e-05,0.0,0.00122]
[1776724673783,80.12,76029.44,0.0,1e-05,0.0,0.00122]
[1776724675796,80.12,76040.88,0.0,1e-05,0.0,0.00125]
[1776724680832,80.12,76039.36,0.0,1e-05,0.0,0.00124]
[1776724685883,80.12,76036.98,0.0,1e-05,0.0,0.00124]
[1776724686895,80.12,76025.31,0.0,1e-05,0.0,0.00121]
[1776724688080,80.12,75996.52,0.0,1e-05,0.0,0.00113]
[1776724693924,80.12,75999.83,0.0,1e-05,0.0,0.00114]
[1776724698958,80.12,75998.29,0.0,1e-05,0.0,0.00114]
[1776724703993,80.12,76003.49,0.0,1e-05,0.0,0.00115]
[1776724708222,80.12,76015.69,0.0,1e-05,0.0,0.00118]
[1776724711046,80.12,76016.05,0.0,1e-05,0.0,0.00116]
[1776724716079,80.12,76016.0,0.0,1e-05,0.0,0.00116]
[1776724722142,80.12,76015.61,0.0,1e-05,0.0,0.00116]
[1776724727177,80.12,76008.98,0.0,1e-05,0.0,0.00115]
[1776724732212,80.12,76013.01,0.0,1e-05,0.0,0.00116]
[1776724737247,80.12,76013.58,0.0,1e-05,0.0,0.00116]
[1776724742282,80.12,76005.61,0.0,1e-05,0.0,0.00114]
[1776724747318,80.12,76002.27,0.0,1e-05,0.0,0.00113]
[1776724752353,80.12,76006.17,0.0,1e-05,0.0,0.00114]
[1776724757387,80.12,75998.82,0.0,1e-05,0.0,0.00112]
[1776724759403,80.12,76008.11,0.0,1e-05,0.0,0.00114]
[1776724764632,80.12,76011.66,0.0,1e-05,0.0,0.00115]
[1776724770478,80.12,76007.19,0.0,1e-05,0.0,0.00114]
[1776724771485,80.12,76005.97,0.0,1e-05,0.0,0.00112]
[1776724776520,80.12,76005.26,0.0,1e-05,0.0,0.00112]
[1776724781555,80.12,76007.0,0.0,1e-05,0.0,0.00112]
[1776724785586,80.12,75999.13,0.0,1e-05,0.0,0.0011]
[1776724790619,80.12,75996.79,0.0,1e-05,0.0,0.0011]
[1776724795655,80.12,75994.2,0.0,1e-05,0.0,0.00109]
[1776724797669,80.12,76002.47,0.0,1e-05,0.0,0.00111]
[1776724802704,80.12,76001.53,0.0,1e-05,0.0,0.00111]
[1776724807739,80.12,76001.42,0.0,1e-05,0.0,0.00111]
[1776724812775,80.12,75998.14,0.0,1e-05,0.0,0.0011]
[1776724818819,80.12,75994.97,0.0,1e-05,0.0,0.00109]
[1776724820833,80.12,75987.45,0.0,1e-05,0.0,0.00107]
[1776724822845,80.12,75977.13,0.0,1e-05,0.0,0.00105]
[1776724828886,80.12,75975.86,0.0,1e-05,0.0,0.00105]
[1776724831909,80.12,75976.09,0.0,1e-05,0.0,0.00103]
[1776724833924,80.12,75968.88,0.0,1e-05,0.0,0.00101]
[1776724840970,80.12,75970.85,0.0,1e-05,0.0,0.00102]
[1776724845197,80.12,75987.32,0.0,1e-05,0.0,0.00106]
[1776724851044,80.12,75990.64,0.0,1e-05,0.0,0.00106]
[1776724856080,80.12,75992.86,0.0,1e-05,0.0,0.00107]
[1776724861120,80.12,75993.79,0.0,1e-05,0.0,0.00107]
[1776724862122,80.12,76004.26,0.0,1e-05,0.0,0.0011]
[1776724863129,80.12,76013.32,0.0,1e-05,0.0,0.00112]
[1776724868165,80.12,76014.6,0.0,1e-05,0.0,0.00112]
[1776724873201,80.12,76014.36,0.0,1e-05,0.0,0.00112]
[1776724878237,80.12,76011.66,0.0,1e-05,0.0,0.00111]
[1776724883272,80.12,76015.34,0.0,1e-05,0.0,0.00112]
[1776724888307,80.12,76015.26,0.0,1e-05,0.0,0.00112]
[1776724891327,80.12,76014.23,0.0,1e-05,0.0,0.0011]
[1776724896363,80.12,76010.35,0.0,1e-05,0.0,0.00109]
[1776724901402,80.12,76006.29,0.0,1e-05,0.0,0.00108]
[1776724905685,80.12,75998.42,0.0,1e-05,0.0,0.00106]
[1776724908456,80.12,75981.1,0.0,1e-05,0.0,0.00102]
[1776724910468,80.12,75971.47,0.0,1e-05,0.0,0.001]
[1776724915757,80.12,75962.72,0.0,1e-05,0.0,0.00098]
[1776724921543,80.12,75960.29,0.0,1e-05,0.0,0.00098]
[1776724928593,80.12,75960.13,0.0,1e-05,0.0,0.00098]
[1776724933628,80.12,75959.33,0.0,1e-05,0.0,0.00098]
[1776724938663,80.12,75964.81,0.0,1e-05,0.0,0.00099]
[1776724943698,80.12,75970.82,0.0,1e-05,0.0,0.001]
[1776724948732,80.12,75974.54,0.0,1e-05,0.0,0.00101]
[1776724951755,80.12,75971.43,0.0,1e-05,0.0,0.00098]
[1776724956788,80.12,75972.93,0.0,1e-05,0.0,0.00099]
[1776724961829,80.12,75970.22,0.0,1e-05,0.0,0.00098]
[1776724966883,80.12,75963.35,0.0,1e-05,0.0,0.00097]
[1776724969888,80.12,75956.06,0.0,1e-05,0.0,0.00095]
[1776724974923,80.12,75948.1,0.0,1e-05,0.0,0.00094]
[1776724979957,80.12,75943.72,0.0,1e-05,0.0,0.00093]
[1776724984993,80.12,75944.99,0.0,1e-05,0.0,0.00093]
[1776724990031,80.12,75947.43,0.0,1e-05,0.0,0.00093]
[1776724995063,80.12,75946.33,0.0,1e-05,0.0,0.00093]
[1776725000098,80.12,75944.08,0.0,1e-05,0.0,0.00093]
[1776725002113,80.12,75935.52,0.0,1e-05,0.0,0.00091]
[1776725007149,80.12,75930.46,0.0,1e-05,0.0,0.0009]
[1776725011177,80.12,75931.38,0.0,1e-05,0.0,0.00089]
[1776725016469,80.12,75930.79,0.0,1e-05,0.0,0.00089]
[1776725022266,80.12,75931.7,0.0,1e-05,0.0,0.00089]
[1776725023270,80.12,75943.67,0.0,1e-05,0.0,0.00091]
[1776725024280,80.12,75952.44,0.0,1e-05,0.0,0.00093]
[1776725029313,80.12,75953.69,0.0,1e-05,0.0,0.00093]
[1776725035355,80.12,75951.51,0.0,1e-05,0.0,0.00093]
[1776725040390,80.12,75951.57,0.0,1e-05,0.0,0.00093]
[1776725045425,80.12,75951.77,0.0,1e-05,0.0,0.00093]
[1776725050462,80.12,75950.99,0.0,1e-05,0.0,0.00093]
[1776725054493,80.12,75965.78,0.0,1e-05,0.0,0.00096]
[1776725060534,80.12,75965.56,0.0,1e-05,0.0,0.00096]
[1776725065572,80.12,75961.38,0.0,1e-05,0.0,0.00095]
[1776725070608,80.12,75958.37,0.0,1e-05,0.0,0.00094]
[1776725071611,80.12,75957.27,0.0,1e-05,0.0,0.00092]
[1776725076758,80.12,75954.8,0.0,1e-05,0.0,0.00092]
[1776725076791,80.12,75952.38,0.0,1e-05,0.0,0.00091]
[1776725078011,80.12,75952.38,0.0,1e-05,0.0,0.00091]
[1776725078661,80.12,75952.33,0.0,1e-05,0.0,0.00091]
[1776725083695,80.12,75957.06,0.0,1e-05,0.0,0.00092]
[1776725088730,80.12,75956.87,0.0,1e-05,0.0,0.00092]
[1776725092760,80.12,75967.16,0.0,1e-05,0.0,0.00094]
[1776725094773,80.12,75976.17,0.0,1e-05,0.0,0.00096]
[1776725100817,80.12,75974.58,0.0,1e-05,0.0,0.00096]
[1776725102830,80.12,75966.85,0.0,1e-05,0.0,0.00094]
[1776725107866,80.12,75963.95,0.0,1e-05,0.0,0.00094]
[1776725112900,80.12,75960.11,0.0,1e-05,0.0,0.00093]
[1776725115922,80.12,75971.47,0.0,1e-05,0.0,0.00095]
[1776725120958,80.12,75975.34,0.0,1e-05,0.0,0.00096]
[1776725125992,80.12,75973.29,0.0,1e-05,0.0,0.00095]
[1776725131029,80.12,75967.68,0.0,1e-05,0.0,0.00093]
[1776725136063,80.12,75967.91,0.0,1e-05,0.0,0.00093]
[1776725142106,80.12,75967.55,0.0,1e-05,0.0,0.00093]
[1776725147401,80.12,75970.84,0.0,1e-05,0.0,0.00093]
[1776725154190,80.12,75972.0,0.0,1e-05,0.0,0.00094]
[1776725161238,80.12,75973.17,0.0,1e-05,0.0,0.00094]
[1776725164259,80.12,75982.26,0.0,1e-05,0.0,0.00096]
[1776725169294,80.12,75980.61,0.0,1e-05,0.0,0.00095]
[1776725173323,80.12,75972.01,0.0,1e-05,0.0,0.00094]
[1776725178357,80.12,75967.4,0.0,1e-05,0.0,0.00093]
[1776725183392,80.12,75968.91,0.0,1e-05,0.0,0.00093]
[1776725188427,80.12,75966.34,0.0,1e-05,0.0,0.00092]
[1776725191448,80.12,75966.42,0.0,1e-05,0.0,0.00091]
[1776725196744,80.12,75978.24,0.0,1e-05,0.0,0.00093]
[1776725198497,80.12,75986.44,0.0,1e-05,0.0,0.00095]
[1776725204539,80.12,75986.76,0.0,1e-05,0.0,0.00095]
[1776725209580,80.12,75987.02,0.0,1e-05,0.0,0.00095]
[1776725214615,80.12,75987.27,0.0,1e-05,0.0,0.00095]
[1776725221664,80.12,75987.34,0.0,1e-05,0.0,0.00095]
[1776725226956,80.12,75987.15,0.0,1e-05,0.0,0.00095]
[1776725232741,80.12,75987.4,0.0,1e-05,0.0,0.00095]
[1776725237776,80.12,75987.38,0.0,1e-05,0.0,0.00095]
[1776725242812,80.12,75985.03,0.0,1e-05,0.0,0.00095]
[1776725247848,80.12,75984.24,0.0,1e-05,0.0,0.00094]
[1776725251881,80.12,75983.75,0.0,1e-05,0.0,0.00093]
[1776725256911,80.12,75982.9,0.0,1e-05,0.0,0.00092]
[1776725261947,80.12,75983.98,0.0,1e-05,0.0,0.00093]
[1776725267992,80.12,75988.35,0.0,1e-05,0.0,0.00094]
[1776725273048,80.12,75988.41,0.0,1e-05,0.0,0.00094]
[1776725281105,80.12,75989.45,0.0,1e-05,0.0,0.00094]
[1776725286139,80.12,75991.2,0.0,1e-05,0.0,0.00094]
[1776725291175,80.12,75990.32,0.0,1e-05,0.0,0.00094]
[1776725296210,80.12,75990.27,0.0,1e-05,0.0,0.00094]
[1776725301245,80.12,75992.96,0.0,1e-05,0.0,0.00095]
[1776725306281,80.12,75985.33,0.0,1e-05,0.0,0.00093]
[1776725310308,80.12,75978.15,0.0,1e-05,0.0,0.00092]
[1776725311318,80.12,75976.85,0.0,1e-05,0.0,0.0009]
[1776725316583,80.12,75972.24,0.0,1e-05,0.0,0.00089]
[1776725322396,80.12,75967.6,0.0,1e-05,0.0,0.00088]
[1776725327660,80.12,75965.9,0.0,1e-05,0.0,0.00087]
[1776725333473,80.12,75969.83,0.0,1e-05,0.0,0.00088]
[1776725338511,80.12,75971.43,0.0,1e-05,0.0,0.00089]
[1776725343545,80.12,75970.4,0.0,1e-05,0.0,0.00088]
[1776725348582,80.12,75962.78,0.0,1e-05,0.0,0.00087]
[1776725349591,80.12,75953.04,0.0,1e-05,0.0,0.00085]
[1776725353615,80.12,75943.35,0.0,1e-05,0.0,0.00083]
[1776725357643,80.12,75933.41,0.0,1e-05,0.0,0.00081]
[1776725362679,80.12,75934.87,0.0,1e-05,0.0,0.00082]
[1776725367715,80.12,75933.96,0.0,1e-05,0.0,0.00082]
[1776725372750,80.12,75938.72,0.0,1e-05,0.0,0.00081]
[1776725377783,80.12,75938.82,0.0,1e-05,0.0,0.00081]
[1776725382821,80.12,75937.76,0.0,1e-05,0.0,0.00081]
[1776725388863,80.12,75937.14,0.0,1e-05,0.0,0.00081]
[1776725393898,80.12,75936.78,0.0,1e-05,0.0,0.00081]
[1776725398933,80.12,75932.48,0.0,1e-05,0.0,0.0008]
[1776725403968,80.12,75925.46,0.0,1e-05,0.0,0.00079]
[1776725406990,80.12,75932.95,0.0,1e-05,0.0,0.0008]
[1776725412255,80.12,75935.92,0.0,1e-05,0.0,0.0008]
[1776725418067,80.12,75933.54,0.0,1e-05,0.0,0.0008]
[1776725423108,80.12,75932.92,0.0,1e-05,0.0,0.0008]
[1776725428143,80.12,75929.41,0.0,1e-05,0.0,0.00079]
[1776725431162,80.12,75928.69,0.0,1e-05,0.0,0.00078]
[1776725436196,80.12,75930.69,0.0,1e-05,0.0,0.00078]
[1776725440240,80.12,75942.93,0.0,1e-05,0.0,0.0008]
[1776725445265,80.12,75940.21,0.0,1e-05,0.0,0.0008]
[1776725447282,80.12,75950.21,0.0,1e-05,0.0,0.00082]
[1776725452548,80.12,75956.0,0.0,1e-05,0.0,0.00083]
[1776725459363,80.12,75954.0,0.0,1e-05,0.0,0.00082]
[1776725464400,80.12,75952.09,0.0,1e-05,0.0,0.00082]
[1776725469437,80.12,75950.79,0.0,1e-05,0.0,0.00082]
[1776725474471,80.12,75945.42,0.0,1e-05,0.0,0.00081]
[1776725479510,80.12,75944.25,0.0,1e-05,0.0,0.0008]
[1776725484542,80.12,75942.07,0.0,1e-05,0.0,0.0008]
[1776725489577,80.12,75937.36,0.0,1e-05,0.0,0.00079]
[1776725491591,80.12,75937.15,0.0,1e-05,0.0,0.00078]
[1776725502668,80.12,75937.3,0.0,1e-05,0.0,0.00078]
[1776725507704,80.12,75936.37,0.0,1e-05,0.0,0.00078]
[1776725513981,80.12,75935.8,0.0,1e-05,0.0,0.00078]
[1776725519788,80.12,75935.68,0.0,1e-05,0.0,0.00078]
[1776725524823,80.12,75935.88,0.0,1e-05,0.0,0.00078]
[1776725529863,80.12,75935.45,0.0,1e-05,0.0,0.00077]
[1776725531872,80.12,75928.19,0.0,1e-05,0.0,0.00076]
[1776725536914,80.12,75921.9,0.0,1e-05,0.0,0.00075]
[1776725541948,80.12,75922.14,0.0,1e-05,0.0,0.00075]
[1776725546983,80.12,75920.18,0.0,1e-05,0.0,0.00075]
[1776725552021,80.12,75924.01,0.0,1e-05,0.0,0.00074]
[1776725557054,80.12,75923.64,0.0,1e-05,0.0,0.00074]
[1776725563095,80.12,75925.35,0.0,1e-05,0.0,0.00074]
[1776725568132,80.12,75921.98,0.0,1e-05,0.0,0.00074]
[1776725574412,80.12,75924.71,0.0,1e-05,0.0,0.00074]
[1776725578203,80.12,75934.51,0.0,1e-05,0.0,0.00076]
[1776725580215,80.12,75945.63,0.0,1e-05,0.0,0.00078]
[1776725584484,80.12,75937.68,0.0,1e-05,0.0,0.00076]
[1776725590297,80.12,75934.56,0.0,1e-05,0.0,0.00076]
[1776725595321,80.12,75934.07,0.0,1e-05,0.0,0.00076]
[1776725600355,80.12,75932.97,0.0,1e-05,0.0,0.00076]
[1776725605390,80.12,75934.67,0.0,1e-05,0.0,0.00076]
[1776725610425,80.12,75936.05,0.0,1e-05,0.0,0.00076]
[1776725611432,80.12,75936.04,0.0,1e-05,0.0,0.00075]
[1776725616467,80.12,75935.25,0.0,1e-05,0.0,0.00075]
[1776725621502,80.12,75934.7,0.0,1e-05,0.0,0.00075]
[1776725626547,80.12,75932.74,0.0,1e-05,0.0,0.00074]
[1776725631581,80.12,75932.55,0.0,1e-05,0.0,0.00074]
[1776725636616,80.12,75930.7,0.0,1e-05,0.0,0.00074]
[1776725642658,80.12,75930.67,0.0,1e-05,0.0,0.00074]
[1776725648709,80.12,75930.99,0.0,1e-05,0.0,0.00074]
[1776725655756,80.12,75935.4,0.0,1e-05,0.0,0.00075]
[1776725660791,80.12,75943.01,0.0,1e-05,0.0,0.00076]
[1776725665828,80.12,75941.46,0.0,1e-05,0.0,0.00076]
[1776725670863,80.12,75937.71,0.0,1e-05,0.0,0.00075]
[1776725671870,80.12,75937.71,0.0,1e-05,0.0,0.00074]
[1776725676905,80.12,75941.17,0.0,1e-05,0.0,0.00074]
[1776725679926,80.12,75948.34,0.0,1e-05,0.0,0.00075]
[1776725685191,80.12,75947.67,0.0,1e-05,0.0,0.00075]
[1776725691005,80.12,75949.64,0.0,1e-05,0.0,0.00076]
[1776725698052,80.12,75949.53,0.0,1e-05,0.0,0.00076]
[1776725703087,80.12,75954.05,0.0,1e-05,0.0,0.00076]
[1776725708123,80.12,75950.18,0.0,1e-05,0.0,0.00076]
[1776725713162,80.12,75943.86,0.0,1e-05,0.0,0.00075]
[1776725718194,80.12,75938.66,0.0,1e-05,0.0,0.00074]
[1776725723228,80.12,75941.6,0.0,1e-05,0.0,0.00074]
[1776725732290,80.12,75942.37,0.0,1e-05,0.0,0.00073]
[1776725737326,80.12,75941.27,0.0,1e-05,0.0,0.00073]
[1776725743371,80.12,75938.55,0.0,1e-05,0.0,0.00072]
[1776725745626,80.12,75924.05,0.0,1e-05,0.0,0.0007]
[1776725751425,80.12,75922.36,0.0,1e-05,0.0,0.0007]
[1776725756460,80.12,75924.55,0.0,1e-05,0.0,0.0007]
[1776725761494,80.12,75924.4,0.0,1e-05,0.0,0.0007]
[1776725768544,80.12,75923.52,0.0,1e-05,0.0,0.0007]
[1776725773578,80.12,75928.45,0.0,1e-05,0.0,0.00071]
[1776725774585,80.12,75935.55,0.0,1e-05,0.0,0.00072]
[1776725779621,80.12,75940.85,0.0,1e-05,0.0,0.00073]
[1776725786670,80.12,75939.75,0.0,1e-05,0.0,0.00073]
[1776725792712,80.12,75938.1,0.0,1e-05,0.0,0.00071]
[1776725798753,80.12,75937.47,0.0,1e-05,0.0,0.00071]
[1776725803814,80.12,75938.44,0.0,1e-05,0.0,0.00071]
[1776725808828,80.12,75938.97,0.0,1e-05,0.0,0.00071]
[1776725814909,80.12,75940.0,0.0,1e-05,0.0,0.00071]
[1776725819940,80.12,75945.52,0.0,1e-05,0.0,0.00072]
[1776725825982,80.12,75944.25,0.0,1e-05,0.0,0.00072]
[1776725831236,80.12,75944.15,0.0,1e-05,0.0,0.00072]
[1776725837059,80.12,75944.16,0.0,1e-05,0.0,0.00072]
[1776725842097,80.12,75945.27,0.0,1e-05,0.0,0.00072]
[1776725844110,80.12,75962.01,0.0,1e-05,0.0,0.00075]
[1776725849144,80.12,75966.36,0.0,1e-05,0.0,0.00076]
[1776725851380,80.12,75967.68,0.0,1e-05,0.0,0.00075]
[1776725857201,80.12,75969.01,0.0,1e-05,0.0,0.00075]
[1776725863244,80.12,75972.94,0.0,1e-05,0.0,0.00075]
[1776725871521,80.12,75974.65,0.0,1e-05,0.0,0.00076]
[1776725877341,80.12,75977.15,0.0,1e-05,0.0,0.00076]
[1776725882377,80.12,75981.31,0.0,1e-05,0.0,0.00077]
[1776725884390,80.12,75991.51,0.0,1e-05,0.0,0.00079]
[1776725889426,80.12,75991.72,0.0,1e-05,0.0,0.00079]
[1776725894461,80.12,75992.51,0.0,1e-05,0.0,0.00079]
[1776725900503,80.12,75996.24,0.0,1e-05,0.0,0.00079]
[1776725906545,80.12,75997.28,0.0,1e-05,0.0,0.0008]
[1776725911580,80.12,75994.62,0.0,1e-05,0.0,0.00078]
[1776725919637,80.12,75993.83,0.0,1e-05,0.0,0.00078]
[1776725924901,80.12,75992.93,0.0,1e-05,0.0,0.00077]
[1776725930713,80.12,75991.85,0.0,1e-05,0.0,0.00077]
[1776725935748,80.12,75987.73,0.0,1e-05,0.0,0.00077]
[1776725940784,80.12,75987.05,0.0,1e-05,0.0,0.00076]
[1776725945819,80.12,75985.25,0.0,1e-05,0.0,0.00076]
[1776725950854,80.12,75985.28,0.0,1e-05,0.0,0.00076]
[1776725955889,80.12,75983.72,0.0,1e-05,0.0,0.00076]
[1776725958909,80.12,75975.79,0.0,1e-05,0.0,0.00075]
[1776725963945,80.12,75973.31,0.0,1e-05,0.0,0.00074]
[1776725968982,80.12,75970.66,0.0,1e-05,0.0,0.00074]
[1776725975026,80.12,75975.84,0.0,1e-05,0.0,0.00073]
[1776725980060,80.12,75972.83,0.0,1e-05,0.0,0.00073]
[1776725985095,80.12,75973.76,0.0,1e-05,0.0,0.00073]
[1776725993387,80.12,75974.86,0.0,1e-05,0.0,0.00073]
[1776726001759,80.12,75974.72,0.0,1e-05,0.0,0.00073]
[1776726001897,80.12,75951.62,0.0,1e-05,0.0,0.00069]
[1776726002893,80.12,75951.62,0.0,1e-05,0.0,0.00069]
[1776726003102,80.12,75904.97,0.0,1e-05,0.0,0.00062]
[1776726004284,80.12,75888.57,0.0,1e-05,0.0,0.0006]
[1776726005542,80.12,75868.9,0.0,1e-05,0.0,0.00057]
[1776726007305,80.12,75859.64,0.0,1e-05,0.0,0.00056]
[1776726010327,80.12,75867.68,0.0,1e-05,0.0,0.00057]
[1776726012337,80.12,75882.95,0.0,1e-05,0.0,0.00059]
[1776726013344,80.12,75897.89,0.0,1e-05,0.0,0.00061]
[1776726018381,80.12,75904.88,0.0,1e-05,0.0,0.00062]
[1776726023417,80.12,75895.75,0.0,1e-05,0.0,0.00061]
[1776726024425,80.12,75885.94,0.0,1e-05,0.0,0.0006]
[1776726029460,80.12,75882.29,0.0,1e-05,0.0,0.00059]
[1776726031473,80.12,75881.91,0.0,1e-05,0.0,0.00058]
[1776726036508,80.12,75879.03,0.0,1e-05,0.0,0.00058]
[1776726041546,80.12,75864.94,0.0,0.0,0.0,0.00056]
[1776726046580,80.12,75866.84,0.0,0.0,0.0,0.00056]
[1776726050613,80.12,75859.19,0.0,0.0,0.0,0.00055]
[1776726053631,80.12,75851.22,0.0,0.0,0.0,0.00054]
[1776726058667,80.12,75852.04,0.0,0.0,0.0,0.00054]
[1776726063704,80.12,75846.64,0.0,0.0,0.0,0.00054]
[1776726065972,80.12,75831.26,0.0,0.0,0.0,0.00052]
[1776726071760,80.12,75828.76,0.0,0.0,0.0,0.00051]
[1776726076046,80.12,75837.58,0.0,0.0,0.0,0.00052]
[1776726077804,80.12,75830.05,0.0,0.0,0.0,0.00052]
[1776726081833,80.12,75818.55,0.0,0.0,0.0,0.0005]
[1776726086869,80.12,75820.06,0.0,0.0,0.0,0.0005]
[1776726090913,80.12,75827.39,0.0,0.0,0.0,0.00051]
[1776726091920,80.12,75828.49,0.0,0.0,0.0,0.0005]
[1776726096957,80.12,75827.95,0.0,0.0,0.0,0.0005]
[1776726101990,80.12,75823.76,0.0,0.0,0.0,0.0005]
[1776726105013,80.12,75816.04,0.0,0.0,0.0,0.00049]
[1776726110049,80.12,75824.07,0.0,0.0,0.0,0.0005]
[1776726113070,80.12,75815.73,0.0,0.0,0.0,0.00049]
[1776726118106,80.12,75813.83,0.0,0.0,0.0,0.00049]
[1776726123139,80.12,75814.57,0.0,0.0,0.0,0.00049]
[1776726128174,80.12,75820.66,0.0,0.0,0.0,0.00049]
[1776726132203,80.12,75827.83,0.0,0.0,0.0,0.0005]
[1776726137244,80.12,75834.56,0.0,0.0,0.0,0.00051]
[1776726142281,80.12,75836.08,0.0,0.0,0.0,0.00051]
[1776726147316,80.12,75829.83,0.0,0.0,0.0,0.00051]
[1776726151343,80.12,75828.34,0.0,0.0,0.0,0.00049]
[1776726156623,80.12,75831.1,0.0,0.0,0.0,0.0005]
[1776726160407,80.12,75823.17,0.0,0.0,0.0,0.00049]
[1776726165443,80.12,75822.77,0.0,0.0,0.0,0.00049]
[1776726170477,80.12,75826.58,0.0,0.0,0.0,0.00049]
[1776726175515,80.12,75832.07,0.0,0.0,0.0,0.0005]
[1776726178536,80.12,75823.11,0.0,0.0,0.0,0.00049]
[1776726183571,80.12,75817.3,0.0,0.0,0.0,0.00048]
[1776726186841,80.12,75808.52,0.0,0.0,0.0,0.00047]
[1776726192634,80.12,75813.25,0.0,0.0,0.0,0.00048]
[1776726197669,80.12,75813.15,0.0,0.0,0.0,0.00048]
[1776726202704,80.12,75813.12,0.0,0.0,0.0,0.00048]
[1776726207739,80.12,75809.19,0.0,0.0,0.0,0.00047]
[1776726210760,80.12,75801.72,0.0,0.0,0.0,0.00046]
[1776726211766,80.12,75800.98,0.0,0.0,0.0,0.00045]
[1776726217053,80.12,75803.15,0.0,0.0,0.0,0.00046]
[1776726222844,80.12,75805.11,0.0,0.0,0.0,0.00046]
[1776726225865,80.12,75814.74,0.0,0.0,0.0,0.00047]
[1776726230901,80.12,75818.36,0.0,0.0,0.0,0.00047]
[1776726235934,80.12,75820.48,0.0,0.0,0.0,0.00048]
[1776726240969,80.12,75827.76,0.0,0.0,0.0,0.00048]
[1776726246006,80.12,75825.84,0.0,0.0,0.0,0.00048]
[1776726251041,80.12,75824.32,0.0,0.0,0.0,0.00048]
[1776726256076,80.12,75827.67,0.0,0.0,0.0,0.00048]
[1776726260113,80.12,75845.99,0.0,0.0,0.0,0.0005]
[1776726261120,80.12,75856.35,0.0,0.0,0.0,0.00052]
[1776726263133,80.12,75842.51,0.0,0.0,0.0,0.0005]
[1776726268168,80.12,75845.46,0.0,0.0,0.0,0.0005]
[1776726271223,80.12,75845.04,0.0,0.0,0.0,0.00049]
[1776726274224,80.12,75835.59,0.0,0.0,0.0,0.00048]
[1776726275231,80.12,75827.8,0.0,0.0,0.0,0.00047]
[1776726279259,80.12,75819.64,0.0,0.0,0.0,0.00047]
[1776726284293,80.12,75821.35,0.0,0.0,0.0,0.00047]
[1776726291343,80.12,75823.67,0.0,0.0,0.0,0.00047]
[1776726296378,80.12,75819.12,0.0,0.0,0.0,0.00047]
[1776726301415,80.12,75812.79,0.0,0.0,0.0,0.00046]
[1776726303433,80.12,75794.68,0.0,0.0,0.0,0.00044]
[1776726305448,80.12,75802.72,0.0,0.0,0.0,0.00045]
[1776726307477,80.12,75781.96,0.0,0.0,0.0,0.00043]
[1776726308481,80.12,75764.91,0.0,0.0,0.0,0.00041]
[1776726310489,80.12,75756.45,0.0,0.0,0.0,0.0004]
[1776726315520,80.12,75755.8,0.0,0.0,0.0,0.0004]
[1776726320559,80.12,75756.71,0.0,0.0,0.0,0.0004]
[1776726323581,80.12,75765.31,0.0,0.0,0.0,0.00041]
[1776726326601,80.12,75773.38,0.0,0.0,0.0,0.00042]
[1776726331636,80.12,75771.57,0.0,0.0,0.0,0.00041]
[1776726334668,80.12,75761.81,0.0,0.0,0.0,0.0004]
[1776726335686,80.12,75747.89,0.0,0.0,0.0,0.00039]
[1776726336680,80.12,75735.2,0.0,0.0,0.0,0.00038]
[1776726341716,80.12,75734.61,0.0,0.0,0.0,0.00037]
[1776726347997,80.12,75738.11,0.0,0.0,0.0,0.00038]
[1776726352792,80.12,75750.21,0.0,0.0,0.0,0.00039]
[1776726358068,80.12,75749.83,0.0,0.0,0.0,0.00039]
[1776726361857,80.12,75735.29,0.0,0.0,0.0,0.00038]
[1776726366890,80.12,75742.21,0.0,0.0,0.0,0.00038]
[1776726370918,80.12,75749.43,0.0,0.0,0.0,0.00039]
[1776726375966,80.12,75756.59,0.0,0.0,0.0,0.00039]
[1776726380991,80.12,75753.56,0.0,0.0,0.0,0.00039]
[1776726386029,80.12,75753.99,0.0,0.0,0.0,0.00039]
[1776726391063,80.12,75753.25,0.0,0.0,0.0,0.00038]
[1776726396103,80.12,75764.59,0.0,0.0,0.0,0.00039]
[1776726401138,80.12,75763.25,0.0,0.0,0.0,0.00039]
[1776726406173,80.12,75760.68,0.0,0.0,0.0,0.00039]
[1776726411208,80.12,75758.31,0.0,0.0,0.0,0.00039]
[1776726416244,80.12,75756.59,0.0,0.0,0.0,0.00039]
[1776726421283,80.12,75755.62,0.0,0.0,0.0,0.00039]
[1776726426314,80.12,75759.82,0.0,0.0,0.0,0.00039]
[1776726431350,80.12,75758.03,0.0,0.0,0.0,0.00039]
[1776726436385,80.12,75755.93,0.0,0.0,0.0,0.00039]
[1776726441420,80.12,75753.6,0.0,0.0,0.0,0.00038]
[1776726443437,80.12,75744.42,0.0,0.0,0.0,0.00038]
[1776726444441,80.12,75732.51,0.0,0.0,0.0,0.00037]
[1776726449477,80.12,75733.57,0.0,0.0,0.0,0.00037]
[1776726451490,80.12,75733.8,0.0,0.0,0.0,0.00036]
[1776726456525,80.12,75732.47,0.0,0.0,0.0,0.00036]
[1776726462567,80.12,75732.82,0.0,0.0,0.0,0.00036]
[1776726467604,80.12,75733.31,0.0,0.0,0.0,0.00036]
[1776726472645,80.12,75734.62,0.0,0.0,0.0,0.00036]
[1776726478681,80.12,75733.98,0.0,0.0,0.0,0.00036]
[1776726483714,80.12,75732.2,0.0,0.0,0.0,0.00036]
[1776726489008,80.12,75743.59,0.0,0.0,0.0,0.00037]
[1776726491772,80.12,75752.73,0.0,0.0,0.0,0.00038]
[1776726496805,80.12,75752.08,0.0,0.0,0.0,0.00037]
[1776726501841,80.12,75750.83,0.0,0.0,0.0,0.00037]
[1776726506876,80.12,75750.69,0.0,0.0,0.0,0.00037]
[1776726511911,80.12,75743.87,0.0,0.0,0.0,0.00036]
[1776726516945,80.12,75740.23,0.0,0.0,0.0,0.00036]
[1776726521985,80.12,75742.54,0.0,0.0,0.0,0.00036]
[1776726529288,80.12,75742.55,0.0,0.0,0.0,0.00036]
[1776726535071,80.12,75743.09,0.0,0.0,0.0,0.00036]
[1776726540111,80.12,75741.35,0.0,0.0,0.0,0.00036]
[1776726545143,80.12,75738.82,0.0,0.0,0.0,0.00036]
[1776726548165,80.12,75749.92,0.0,0.0,0.0,0.00037]
[1776726549428,80.12,75758.47,0.0,0.0,0.0,0.00037]
[1776726555213,80.12,75756.85,0.0,0.0,0.0,0.00037]
[1776726560248,80.12,75759.58,0.0,0.0,0.0,0.00037]
[1776726567390,80.12,75760.2,0.0,0.0,0.0,0.00037]
[1776726571418,80.12,75761.84,0.0,0.0,0.0,0.00037]
[1776726576455,80.12,75759.05,0.0,0.0,0.0,0.00037]
[1776726581488,80.12,75762.44,0.0,0.0,0.0,0.00037]
[1776726586524,80.12,75763.31,0.0,0.0,0.0,0.00037]
[1776726592568,80.12,75762.45,0.0,0.0,0.0,0.00037]
[1776726597600,80.12,75761.65,0.0,0.0,0.0,0.00037]
[1776726602636,80.12,75762.78,0.0,0.0,0.0,0.00037]
[1776726607670,80.12,75770.37,0.0,0.0,0.0,0.00038]
[1776726609684,80.12,75784.89,0.0,0.0,0.0,0.00039]
[1776726614727,80.12,75786.57,0.0,0.0,0.0,0.00039]
[1776726619763,80.12,75797.7,0.0,0.0,0.0,0.0004]
[1776726624815,80.12,75805.17,0.0,0.0,0.0,0.00041]
[1776726629843,80.12,75791.5,0.0,0.0,0.0,0.00039]
[1776726631857,80.12,75777.03,0.0,0.0,0.0,0.00037]
[1776726632864,80.12,75768.84,0.0,0.0,0.0,0.00037]
[1776726637901,80.12,75768.16,0.0,0.0,0.0,0.00037]
[1776726641930,80.12,75758.65,0.0,0.0,0.0,0.00036]
[1776726642934,80.12,75747.45,0.0,0.0,0.0,0.00035]
[1776726643945,80.12,75740.01,0.0,0.0,0.0,0.00034]
[1776726648979,80.12,75727.42,0.0,0.0,0.0,0.00033]
[1776726650154,80.12,75716.45,0.0,0.0,0.0,0.00032]
[1776726656030,80.12,75724.06,0.0,0.0,0.0,0.00033]
[1776726661065,80.12,75727.71,0.0,0.0,0.0,0.00033]
[1776726666106,80.12,75737.74,0.0,0.0,0.0,0.00034]
[1776726671139,80.12,75738.86,0.0,0.0,0.0,0.00034]
[1776726677178,80.12,75736.39,0.0,0.0,0.0,0.00034]
[1776726682213,80.12,75737.56,0.0,0.0,0.0,0.00034]
[1776726687250,80.12,75742.74,0.0,0.0,0.0,0.00035]
[1776726691277,80.12,75743.14,0.0,0.0,0.0,0.00034]
[1776726694297,80.12,75733.39,0.0,0.0,0.0,0.00033]
[1776726699332,80.12,75728.16,0.0,0.0,0.0,0.00033]
[1776726704368,80.12,75725.67,0.0,0.0,0.0,0.00032]
[1776726709402,80.12,75729.87,0.0,0.0,0.0,0.00033]
[1776726715445,80.12,75730.01,0.0,0.0,0.0,0.00033]
[1776726720658,80.12,75730.81,0.0,0.0,0.0,0.00033]
[1776726723505,80.12,75742.23,0.0,0.0,0.0,0.00034]
[1776726728540,80.12,75734.67,0.0,0.0,0.0,0.00033]
[1776726733575,80.12,75734.02,0.0,0.0,0.0,0.00033]
[1776726740810,80.12,75737.03,0.0,0.0,0.0,0.00033]
[1776726746670,80.12,75736.56,0.0,0.0,0.0,0.00033]
[1776726750903,80.12,75724.13,0.0,0.0,0.0,0.00032]
[1776726751706,80.12,75724.13,0.0,0.0,0.0,0.00032]
[1776726759762,80.12,75722.84,0.0,0.0,0.0,0.00032]
[1776726765802,80.12,75722.76,0.0,0.0,0.0,0.00032]
[1776726770837,80.12,75726.16,0.0,0.0,0.0,0.00032]
[1776726775872,80.12,75727.18,0.0,0.0,0.0,0.00032]
[1776726780907,80.12,75727.24,0.0,0.0,0.0,0.00032]
[1776726785942,80.12,75732.21,0.0,0.0,0.0,0.00032]
[1776726789971,80.12,75741.6,0.0,0.0,0.0,0.00033]
[1776726795011,80.12,75747.65,0.0,0.0,0.0,0.00034]
[1776726797020,80.12,75756.55,0.0,0.0,0.0,0.00034]
[1776726803064,80.12,75757.36,0.0,0.0,0.0,0.00034]
[1776726808101,80.12,75766.23,0.0,0.0,0.0,0.00035]
[1776726811121,80.12,75767.49,0.0,0.0,0.0,0.00034]
[1776726817163,80.12,75763.9,0.0,0.0,0.0,0.00034]
[1776726822197,80.12,75766.4,0.0,0.0,0.0,0.00034]
[1776726827232,80.12,75769.54,0.0,0.0,0.0,0.00035]
[1776726832267,80.12,75773.69,0.0,0.0,0.0,0.00035]
[1776726837302,80.12,75779.21,0.0,0.0,0.0,0.00035]
[1776726842338,80.12,75780.1,0.0,0.0,0.0,0.00035]
[1776726843554,80.12,75771.51,0.0,0.0,0.0,0.00035]
[1776726849387,80.12,75773.71,0.0,0.0,0.0,0.00035]
[1776726854422,80.12,75777.24,0.0,0.0,0.0,0.00035]
[1776726859457,80.12,75778.51,0.0,0.0,0.0,0.00035]
[1776726864494,80.12,75784.05,0.0,0.0,0.0,0.00036]
[1776726869527,80.12,75784.0,0.0,0.0,0.0,0.00036]
[1776726871542,80.12,75783.27,0.0,0.0,0.0,0.00035]
[1776726872550,80.12,75772.08,0.0,0.0,0.0,0.00034]
[1776726873763,80.12,75753.04,0.0,0.0,0.0,0.00033]
[1776726876577,80.12,75745.78,0.0,0.0,0.0,0.00032]
[1776726881612,80.12,75740.46,0.0,0.0,0.0,0.00032]
[1776726883833,80.12,75748.99,0.0,0.0,0.0,0.00032]
[1776726889674,80.12,75750.22,0.0,0.0,0.0,0.00032]
[1776726890684,80.12,75750.22,0.0,0.0,0.0,0.00032]
[1776726890780,80.12,75748.69,0.0,0.0,0.0,0.00032]
[1776726896718,80.12,75746.94,0.0,0.0,0.0,0.00032]
[1776726901755,80.12,75744.62,0.0,0.0,0.0,0.00032]
[1776726906798,80.12,75719.71,0.0,0.0,0.0,0.0003]
[1776726911837,80.12,75717.12,0.0,0.0,0.0,0.0003]
[1776726916873,80.12,75716.61,0.0,0.0,0.0,0.0003]
[1776726922916,80.12,75714.11,0.0,0.0,0.0,0.0003]
[1776726928964,80.12,75711.96,0.0,0.0,0.0,0.0003]
[1776726934191,80.12,75721.45,0.0,0.0,0.0,0.0003]
[1776726936556,80.12,75721.45,0.0,0.0,0.0,0.0003]
[1776726937020,80.12,75721.12,0.0,0.0,0.0,0.0003]
[1776726942055,80.12,75719.23,0.0,0.0,0.0,0.00029]
[1776726948097,80.12,75721.71,0.0,0.0,0.0,0.0003]
[1776726953140,80.12,75720.83,0.0,0.0,0.0,0.0003]
[1776726959184,80.12,75721.09,0.0,0.0,0.0,0.0003]
[1776726965224,80.12,75724.95,0.0,0.0,0.0,0.0003]
[1776726967238,80.12,75732.56,0.0,0.0,0.0,0.0003]
[1776726972273,80.12,75722.59,0.0,0.0,0.0,0.0003]
[1776726977307,80.12,75722.34,0.0,0.0,0.0,0.0003]
[1776726982343,80.12,75722.11,0.0,0.0,0.0,0.0003]
[1776726987379,80.12,75720.61,0.0,0.0,0.0,0.0003]
[1776726992414,80.12,75720.6,0.0,0.0,0.0,0.00029]
[1776726997449,80.12,75721.36,0.0,0.0,0.0,0.00029]
[1776727002484,80.12,75719.59,0.0,0.0,0.0,0.00029]
[1776727007520,80.12,75717.54,0.0,0.0,0.0,0.00029]
[1776727012559,80.12,75716.92,0.0,0.0,0.0,0.00029]
[1776727019607,80.12,75716.98,0.0,0.0,0.0,0.00029]
[1776727024860,80.12,75720.19,0.0,0.0,0.0,0.00029]
[1776727030686,80.12,75721.69,0.0,0.0,0.0,0.00029]
[1776727035720,80.12,75723.72,0.0,0.0,0.0,0.00029]
[1776727042769,80.12,75724.89,0.0,0.0,0.0,0.00029]
[1776727045008,80.12,75732.85,0.0,0.0,0.0,0.0003]
[1776727047804,80.12,75739.81,0.0,0.0,0.0,0.0003]
[1776727052839,80.12,75741.09,0.0,0.0,0.0,0.0003]
[1776727065145,80.12,75744.28,0.0,0.0,0.0,0.0003]
[1776727070966,80.12,75744.41,0.0,0.0,0.0,0.0003]
[1776727076000,80.12,75746.14,0.0,0.0,0.0,0.0003]
[1776727083049,80.12,75744.85,0.0,0.0,0.0,0.0003]
[1776727088084,80.12,75749.21,0.0,0.0,0.0,0.0003]
[1776727093124,80.12,75752.54,0.0,0.0,0.0,0.00031]
[1776727097155,80.12,75740.4,0.0,0.0,0.0,0.0003]
[1776727098161,80.12,75730.81,0.0,0.0,0.0,0.00029]
[1776727103197,80.12,75734.71,0.0,0.0,0.0,0.00029]
[1776727104204,80.12,75727.0,0.0,0.0,0.0,0.00029]
[1776727105428,80.12,75713.82,0.0,0.0,0.0,0.00028]
[1776727108237,80.12,75702.52,0.0,0.0,0.0,0.00027]
[1776727110250,80.12,75694.62,0.0,0.0,0.0,0.00027]
[1776727111258,80.12,75692.31,0.0,0.0,0.0,0.00026]
[1776727117312,80.12,75691.38,0.0,0.0,0.0,0.00026]
[1776727118318,80.12,75681.8,0.0,0.0,0.0,0.00025]
[1776727120326,80.12,75672.87,0.0,0.0,0.0,0.00025]
[1776727125359,80.12,75673.26,0.0,0.0,0.0,0.00025]
[1776727128382,80.12,75681.2,0.0,0.0,0.0,0.00025]
[1776727133417,80.12,75682.3,0.0,0.0,0.0,0.00025]
[1776727138456,80.12,75682.45,0.0,0.0,0.0,0.00025]
[1776727143487,80.12,75688.34,0.0,0.0,0.0,0.00026]
[1776727148523,80.12,75692.21,0.0,0.0,0.0,0.00026]
[1776727153557,80.12,75694.12,0.0,0.0,0.0,0.00026]
[1776727157808,80.12,75701.6,0.0,0.0,0.0,0.00026]
[1776727163629,80.12,75703.04,0.0,0.0,0.0,0.00027]
[1776727168666,80.12,75702.51,0.0,0.0,0.0,0.00027]
[1776727171687,80.12,75701.7,0.0,0.0,0.0,0.00026]
[1776727176722,80.12,75702.85,0.0,0.0,0.0,0.00026]
[1776727179744,80.12,75710.13,0.0,0.0,0.0,0.00026]
[1776727181759,80.12,75718.42,0.0,0.0,0.0,0.00027]
[1776727186792,80.12,75720.79,0.0,0.0,0.0,0.00027]
[1776727191831,80.12,75720.02,0.0,0.0,0.0,0.00027]
[1776727196869,80.12,75712.73,0.0,0.0,0.0,0.00027]
[1776727201900,80.12,75710.24,0.0,0.0,0.0,0.00026]
[1776727206935,80.12,75709.28,0.0,0.0,0.0,0.00026]
[1776727212978,80.12,75708.73,0.0,0.0,0.0,0.00026]
[1776727218237,80.12,75712.53,0.0,0.0,0.0,0.00027]
[1776727228308,80.12,75712.85,0.0,0.0,0.0,0.00027]
[1776727231103,80.12,75712.01,0.0,0.0,0.0,0.00026]
[1776727237145,80.12,75714.49,0.0,0.0,0.0,0.00026]
[1776727242180,80.12,75715.54,0.0,0.0,0.0,0.00026]
[1776727247216,80.12,75715.4,0.0,0.0,0.0,0.00026]
[1776727248448,80.12,75708.3,0.0,0.0,0.0,0.00026]
[1776727251245,80.12,75721.06,0.0,0.0,0.0,0.00027]
[1776727252250,80.12,75731.49,0.0,0.0,0.0,0.00027]
[1776727258520,80.12,75737.04,0.0,0.0,0.0,0.00028]
[1776727264344,80.12,75739.01,0.0,0.0,0.0,0.00028]
[1776727269382,80.12,75740.03,0.0,0.0,0.0,0.00028]
[1776727271395,80.12,75748.68,0.0,0.0,0.0,0.00028]
[1776727276430,80.12,75750.76,0.0,0.0,0.0,0.00029]
[1776727284488,80.12,75751.87,0.0,0.0,0.0,0.00029]
[1776727287508,80.12,75744.68,0.0,0.0,0.0,0.00028]
[1776727292543,80.12,75752.91,0.0,0.0,0.0,0.00028]
[1776727293553,80.12,75744.27,0.0,0.0,0.0,0.00028]
[1776727295563,80.12,75733.14,0.0,0.0,0.0,0.00027]
[1776727300598,80.12,75736.19,0.0,0.0,0.0,0.00027]
[1776727305637,80.12,75737.76,0.0,0.0,0.0,0.00027]
[1776727310675,80.12,75742.8,0.0,0.0,0.0,0.00027]
[1776727318950,80.12,75739.93,0.0,0.0,0.0,0.00027]
[1776727323763,80.12,75730.81,0.0,0.0,0.0,0.00027]
[1776727328800,80.12,75728.91,0.0,0.0,0.0,0.00027]
[1776727334841,80.12,75727.66,0.0,0.0,0.0,0.00026]
[1776727339878,80.12,75727.0,0.0,0.0,0.0,0.00026]
[1776727344912,80.12,75727.71,0.0,0.0,0.0,0.00026]
[1776727347932,80.12,75735.03,0.0,0.0,0.0,0.00027]
[1776727352970,80.12,75743.0,0.0,0.0,0.0,0.00027]
[1776727358004,80.12,75746.58,0.0,0.0,0.0,0.00027]
[1776727363040,80.12,75743.58,0.0,0.0,0.0,0.00027]
[1776727368074,80.12,75742.49,0.0,0.0,0.0,0.00027]
[1776727373108,80.12,75744.03,0.0,0.0,0.0,0.00027]
[1776727379383,80.12,75743.93,0.0,0.0,0.0,0.00027]
[1776727386200,80.12,75743.3,0.0,0.0,0.0,0.00027]
[1776727392242,80.12,75745.49,0.0,0.0,0.0,0.00027]
[1776727397278,80.12,75746.01,0.0,0.0,0.0,0.00027]
[1776727403320,80.12,75741.07,0.0,0.0,0.0,0.00027]
[1776727408355,80.12,75743.98,0.0,0.0,0.0,0.00027]
[1776727413390,80.12,75744.05,0.0,0.0,0.0,0.00026]
[1776727418425,80.12,75740.7,0.0,0.0,0.0,0.00026]
[1776727419667,80.12,75730.55,0.0,0.0,0.0,0.00026]
[1776727425474,80.12,75725.1,0.0,0.0,0.0,0.00025]
[1776727430512,80.12,75725.96,0.0,0.0,0.0,0.00025]
[1776727435543,80.12,75727.73,0.0,0.0,0.0,0.00025]
[1776727440580,80.12,75724.8,0.0,0.0,0.0,0.00025]
[1776727445615,80.12,75721.14,0.0,0.0,0.0,0.00025]
[1776727450651,80.12,75724.86,0.0,0.0,0.0,0.00025]
[1776727455685,80.12,75724.35,0.0,0.0,0.0,0.00025]
[1776727466762,80.12,75723.93,0.0,0.0,0.0,0.00025]
[1776727474825,80.12,75723.95,0.0,0.0,0.0,0.00025]
[1776727479855,80.12,75733.82,0.0,0.0,0.0,0.00025]
[1776727482877,80.12,75742.52,0.0,0.0,0.0,0.00026]
[1776727490174,80.12,75740.11,0.0,0.0,0.0,0.00026]
[1776727496001,80.12,75742.86,0.0,0.0,0.0,0.00026]
[1776727501037,80.12,75743.3,0.0,0.0,0.0,0.00026]
[1776727504089,80.12,75729.23,0.0,0.0,0.0,0.00025]
[1776727510314,80.12,75725.11,0.0,0.0,0.0,0.00025]
[1776727516142,80.12,75724.43,0.0,0.0,0.0,0.00025]
[1776727523191,80.12,75724.44,0.0,0.0,0.0,0.00025]
[1776727529233,80.12,75725.56,0.0,0.0,0.0,0.00025]
[1776727531248,80.12,75726.22,0.0,0.0,0.0,0.00024]
[1776727536284,80.12,75732.72,0.0,0.0,0.0,0.00025]
[1776727549370,80.12,75732.88,0.0,0.0,0.0,0.00025]
[1776727554409,80.12,75733.03,0.0,0.0,0.0,0.00025]
[1776727559444,80.12,75735.15,0.0,0.0,0.0,0.00025]
[1776727564489,80.12,75730.91,0.0,0.0,0.0,0.00024]
[1776727569512,80.12,75728.14,0.0,0.0,0.0,0.00024]
[1776727575555,80.12,75729.18,0.0,0.0,0.0,0.00024]
[1776727580810,80.12,75731.68,0.0,0.0,0.0,0.00025]
[1776727586632,80.12,75732.84,0.0,0.0,0.0,0.00025]
[1776727591667,80.12,75733.82,0.0,0.0,0.0,0.00024]
[1776727596702,80.12,75739.82,0.0,0.0,0.0,0.00024]
[1776727598717,80.12,75746.96,0.0,0.0,0.0,0.00025]
[1776727604758,80.12,75744.83,0.0,0.0,0.0,0.00025]
[1776727607779,80.12,75737.17,0.0,0.0,0.0,0.00024]
[1776727613037,80.12,75735.73,0.0,0.0,0.0,0.00024]
[1776727618856,80.12,75735.31,0.0,0.0,0.0,0.00024]
[1776727623896,80.12,75730.58,0.0,0.0,0.0,0.00024]
[1776727628932,80.12,75725.74,0.0,0.0,0.0,0.00024]
[1776727632963,80.12,75716.13,0.0,0.0,0.0,0.00023]
[1776727633971,80.12,75707.43,0.0,0.0,0.0,0.00023]
[1776727643033,80.12,75705.25,0.0,0.0,0.0,0.00022]
[1776727652096,80.12,75704.85,0.0,0.0,0.0,0.00022]
[1776727657133,80.12,75703.97,0.0,0.0,0.0,0.00022]
[1776727662168,80.12,75694.01,0.0,0.0,0.0,0.00021]
[1776727667204,80.12,75690.07,0.0,0.0,0.0,0.00021]
[1776727672239,80.12,75690.08,0.0,0.0,0.0,0.00021]
[1776727677274,80.12,75690.69,0.0,0.0,0.0,0.00021]
[1776727682309,80.12,75692.12,0.0,0.0,0.0,0.00021]
[1776727687380,80.12,75689.47,0.0,0.0,0.0,0.00021]
[1776727692420,80.12,75687.95,0.0,0.0,0.0,0.00021]
[1776727693622,80.12,75680.64,0.0,0.0,0.0,0.00021]
[1776727699466,80.12,75679.67,0.0,0.0,0.0,0.00021]
[1776727702495,80.12,75662.16,0.0,0.0,0.0,0.0002]
[1776727706522,80.12,75669.27,0.0,0.0,0.0,0.0002]
[1776727709543,80.12,75661.07,0.0,0.0,0.0,0.0002]
[1776727711557,80.12,75660.98,0.0,0.0,0.0,0.00019]
[1776727713771,80.12,75629.95,0.0,0.0,0.0,0.00018]
[1776727719619,80.12,75624.8,0.0,0.0,0.0,0.00018]
[1776727723841,80.12,75632.83,0.0,0.0,0.0,0.00018]
[1776727729683,80.12,75634.45,0.0,0.0,0.0,0.00018]
[1776727731701,80.12,75644.42,0.0,0.0,0.0,0.00019]
[1776727736734,80.12,75651.21,0.0,0.0,0.0,0.00019]
[1776727739754,80.12,75658.7,0.0,0.0,0.0,0.00019]
[1776727744791,80.12,75661.46,0.0,0.0,0.0,0.00019]
[1776727751843,80.12,75661.17,0.0,0.0,0.0,0.00019]
[1776727756879,80.12,75658.63,0.0,0.0,0.0,0.00019]
[1776727761916,80.12,75659.01,0.0,0.0,0.0,0.00019]
[1776727766952,80.12,75664.19,0.0,0.0,0.0,0.00019]
[1776727773188,80.12,75662.89,0.0,0.0,0.0,0.00019]
[1776727779230,80.12,75661.86,0.0,0.0,0.0,0.00019]
[1776727785084,80.12,75661.71,0.0,0.0,0.0,0.00019]
[1776727792127,80.12,75661.08,0.0,0.0,0.0,0.00019]
[1776727797163,80.12,75660.93,0.0,0.0,0.0,0.00019]
[1776727802200,80.12,75661.02,0.0,0.0,0.0,0.00019]
[1776727803207,80.12,75671.91,0.0,0.0,0.0,0.00019]
[1776727804218,80.12,75679.69,0.0,0.0,0.0,0.0002]
[1776727809252,80.12,75682.92,0.0,0.0,0.0,0.0002]
[1776727812272,80.12,75691.78,0.0,0.0,0.0,0.0002]
[1776727820329,80.12,75694.68,0.0,0.0,0.0,0.00021]
[1776727826372,80.12,75696.52,0.0,0.0,0.0,0.00021]
[1776727831407,80.12,75701.74,0.0,0.0,0.0,0.0002]
[1776727836441,80.12,75702.57,0.0,0.0,0.0,0.0002]
[1776727841481,80.12,75704.32,0.0,0.0,0.0,0.00021]
[1776727846514,80.12,75705.0,0.0,0.0,0.0,0.00021]
[1776727853772,80.12,75704.98,0.0,0.0,0.0,0.00021]
[1776727859602,80.12,75704.19,0.0,0.0,0.0,0.00021]
[1776727862624,80.12,75685.13,0.0,0.0,0.0,0.0002]
[1776727863858,80.12,75667.08,0.0,0.0,0.0,0.00019]
[1776727869690,80.12,75662.92,0.0,0.0,0.0,0.00019]
[1776727874724,80.12,75660.4,0.0,0.0,0.0,0.00018]
[1776727879759,80.12,75658.71,0.0,0.0,0.0,0.00018]
[1776727888826,80.12,75657.56,0.0,0.0,0.0,0.00018]
[1776727891848,80.12,75655.23,0.0,0.0,0.0,0.00018]
[1776727895875,80.12,75647.17,0.0,0.0,0.0,0.00017]
[1776727897889,80.12,75636.02,0.0,0.0,0.0,0.00017]
[1776727902924,80.12,75642.65,0.0,0.0,0.0,0.00017]
[1776727907959,80.12,75647.69,0.0,0.0,0.0,0.00017]
[1776727912993,80.12,75641.49,0.0,0.0,0.0,0.00017]
[1776727919036,80.12,75640.7,0.0,0.0,0.0,0.00017]
[1776727924284,80.12,75642.61,0.0,0.0,0.0,0.00017]
[1776727930113,80.12,75645.65,0.0,0.0,0.0,0.00017]
[1776727935150,80.12,75648.27,0.0,0.0,0.0,0.00017]
[1776727939178,80.12,75655.83,0.0,0.0,0.0,0.00018]
[1776727943211,80.12,75663.1,0.0,0.0,0.0,0.00018]
[1776727944435,80.12,75671.47,0.0,0.0,0.0,0.00019]
[1776727950259,80.12,75675.57,0.0,0.0,0.0,0.00019]
[1776727952276,80.12,75675.82,0.0,0.0,0.0,0.00018]
[1776727957311,80.12,75677.95,0.0,0.0,0.0,0.00018]
[1776727964359,80.12,75681.03,0.0,0.0,0.0,0.00019]
[1776727971408,80.12,75681.3,0.0,0.0,0.0,0.00019]
[1776727976443,80.12,75682.89,0.0,0.0,0.0,0.00019]
[1776727980475,80.12,75675.45,0.0,0.0,0.0,0.00018]
[1776727985511,80.12,75679.32,0.0,0.0,0.0,0.00018]
[1776727986518,80.12,75689.19,0.0,0.0,0.0,0.00019]
[1776727987527,80.12,75697.46,0.0,0.0,0.0,0.00019]
[1776727992559,80.12,75700.72,0.0,0.0,0.0,0.00019]
[1776727997595,80.12,75704.75,0.0,0.0,0.0,0.0002]
[1776728002631,80.12,75702.97,0.0,0.0,0.0,0.0002]
[1776728007665,80.12,75700.31,0.0,0.0,0.0,0.00019]
[1776728011693,80.12,75699.79,0.0,0.0,0.0,0.00019]
[1776728016728,80.12,75705.28,0.0,0.0,0.0,0.00019]
[1776728021763,80.12,75708.85,0.0,0.0,0.0,0.00019]
[1776728026798,80.12,75713.73,0.0,0.0,0.0,0.0002]
[1776728031834,80.12,75714.17,0.0,0.0,0.0,0.0002]
[1776728036870,80.12,75716.08,0.0,0.0,0.0,0.0002]
[1776728043921,80.12,75709.67,0.0,0.0,0.0,0.00019]
[1776728048954,80.12,75707.38,0.0,0.0,0.0,0.00019]
[1776728055225,80.12,75706.05,0.0,0.0,0.0,0.00019]
[1776728061040,80.12,75704.11,0.0,0.0,0.0,0.00019]
[1776728066075,80.12,75703.28,0.0,0.0,0.0,0.00019]
[1776728071110,80.12,75702.75,0.0,0.0,0.0,0.00019]
[1776728076147,80.12,75704.9,0.0,0.0,0.0,0.00019]
[1776728081180,80.12,75703.98,0.0,0.0,0.0,0.00019]
[1776728085437,80.12,75711.9,0.0,0.0,0.0,0.00019]
[1776728090243,80.12,75704.72,0.0,0.0,0.0,0.00019]
[1776728095509,80.12,75706.58,0.0,0.0,0.0,0.00019]
[1776728101320,80.12,75709.51,0.0,0.0,0.0,0.00019]
[1776728106355,80.12,75706.11,0.0,0.0,0.0,0.00019]
[1776728111390,80.12,75706.95,0.0,0.0,0.0,0.00019]
[1776728116426,80.12,75707.77,0.0,0.0,0.0,0.00019]
[1776728121460,80.12,75705.96,0.0,0.0,0.0,0.00019]
[1776728129516,80.12,75706.55,0.0,0.0,0.0,0.00019]
[1776728131531,80.12,75707.21,0.0,0.0,0.0,0.00019]
[1776728136565,80.12,75706.06,0.0,0.0,0.0,0.00018]
[1776728141602,80.12,75705.88,0.0,0.0,0.0,0.00018]
[1776728146635,80.12,75708.63,0.0,0.0,0.0,0.00019]
[1776728151674,80.12,75708.4,0.0,0.0,0.0,0.00019]
[1776728156706,80.12,75711.96,0.0,0.0,0.0,0.00019]
[1776728159727,80.12,75719.13,0.0,0.0,0.0,0.00019]
[1776728161744,80.12,75728.7,0.0,0.0,0.0,0.0002]
[1776728166775,80.12,75733.54,0.0,0.0,0.0,0.0002]
[1776728171812,80.12,75736.41,0.0,0.0,0.0,0.0002]
[1776728176849,80.12,75737.66,0.0,0.0,0.0,0.0002]
[1776728182891,80.12,75738.85,0.0,0.0,0.0,0.0002]
[1776728186145,80.12,75752.93,0.0,0.0,0.0,0.00021]
[1776728191954,80.12,75759.0,0.0,0.0,0.0,0.00021]
[1776728196990,80.12,75760.8,0.0,0.0,0.0,0.00021]
[1776728202026,80.12,75761.6,0.0,0.0,0.0,0.00021]
[1776728207061,80.12,75765.24,0.0,0.0,0.0,0.00021]
[1776728210083,80.12,75772.37,0.0,0.0,0.0,0.00021]
[1776728215118,80.12,75776.42,0.0,0.0,0.0,0.00021]
[1776728220152,80.12,75779.64,0.0,0.0,0.0,0.00022]
[1776728225187,80.12,75781.77,0.0,0.0,0.0,0.00022]
[1776728230222,80.12,75782.12,0.0,0.0,0.0,0.00022]
[1776728235257,80.12,75783.05,0.0,0.0,0.0,0.00022]
[1776728242314,80.12,75782.99,0.0,0.0,0.0,0.00022]
[1776728249356,80.12,75782.84,0.0,0.0,0.0,0.00022]
[1776728251370,80.12,75782.32,0.0,0.0,0.0,0.00021]
[1776728256641,80.12,75780.32,0.0,0.0,0.0,0.00021]
[1776728262447,80.12,75780.51,0.0,0.0,0.0,0.00021]
[1776728267484,80.12,75780.67,0.0,0.0,0.0,0.00021]
[1776728272517,80.12,75783.26,0.0,0.0,0.0,0.00021]
[1776728277552,80.12,75786.49,0.0,0.0,0.0,0.00022]
[1776728282588,80.12,75792.89,0.0,0.0,0.0,0.00022]
[1776728287625,80.12,75790.94,0.0,0.0,0.0,0.00022]
[1776728292660,80.12,75790.31,0.0,0.0,0.0,0.00022]
[1776728297693,80.12,75789.4,0.0,0.0,0.0,0.00022]
[1776728305750,80.12,75789.07,0.0,0.0,0.0,0.00022]
[1776728310786,80.12,75784.79,0.0,0.0,0.0,0.00021]
[1776728311795,80.12,75784.34,0.0,0.0,0.0,0.00021]
[1776728317837,80.12,75783.84,0.0,0.0,0.0,0.00021]
[1776728321866,80.12,75791.78,0.0,0.0,0.0,0.00021]
[1776728323887,80.12,75798.81,0.0,0.0,0.0,0.00022]
[1776728328915,80.12,75797.99,0.0,0.0,0.0,0.00022]
[1776728333949,80.12,75792.27,0.0,0.0,0.0,0.00021]
[1776728339991,80.12,75793.32,0.0,0.0,0.0,0.00021]
[1776728345033,80.12,75787.89,0.0,0.0,0.0,0.00021]
[1776728357344,80.12,75790.99,0.0,0.0,0.0,0.00021]
[1776728364164,80.12,75789.88,0.0,0.0,0.0,0.00021]
[1776728373227,80.12,75789.5,0.0,0.0,0.0,0.00021]
[1776728378260,80.12,75789.98,0.0,0.0,0.0,0.00021]
[1776728383296,80.12,75791.8,0.0,0.0,0.0,0.00021]
[1776728389338,80.12,75791.34,0.0,0.0,0.0,0.00021]
[1776728395380,80.12,75789.25,0.0,0.0,0.0,0.00021]
[1776728401424,80.12,75788.86,0.0,0.0,0.0,0.00021]
[1776728403443,80.12,75769.55,0.0,0.0,0.0,0.0002]
[1776728408478,80.12,75770.03,0.0,0.0,0.0,0.0002]
[1776728413513,80.12,75774.06,0.0,0.0,0.0,0.0002]
[1776728418549,80.12,75778.18,0.0,0.0,0.0,0.0002]
[1776728423583,80.12,75776.61,0.0,0.0,0.0,0.0002]
[1776728429626,80.12,75777.02,0.0,0.0,0.0,0.0002]
[1776728432648,80.12,75778.8,0.0,0.0,0.0,0.0002]
[1776728437681,80.12,75782.06,0.0,0.0,0.0,0.0002]
[1776728441709,80.12,75789.22,0.0,0.0,0.0,0.0002]
[1776728446745,80.12,75794.72,0.0,0.0,0.0,0.00021]
[1776728451810,80.12,75794.95,0.0,0.0,0.0,0.00021]
[1776728456843,80.12,75796.63,0.0,0.0,0.0,0.00021]
[1776728461877,80.12,75797.86,0.0,0.0,0.0,0.00021]
[1776728467925,80.12,75797.7,0.0,0.0,0.0,0.00021]
[1776728473968,80.12,75799.55,0.0,0.0,0.0,0.00021]
[1776728480027,80.12,75800.85,0.0,0.0,0.0,0.00021]
[1776728485063,80.12,75806.86,0.0,0.0,0.0,0.00021]
[1776728490087,80.12,75809.58,0.0,0.0,0.0,0.00021]
[1776728491094,80.12,75809.8,0.0,0.0,0.0,0.00021]
[1776728496327,80.12,75805.86,0.0,0.0,0.0,0.00021]
[1776728501162,80.12,75812.69,0.0,0.0,0.0,0.00021]
[1776728506397,80.12,75816.3,0.0,0.0,0.0,0.00021]
[1776728516467,80.12,75820.85,0.0,0.0,0.0,0.00021]
[1776728522311,80.12,75822.87,0.0,0.0,0.0,0.00022]
[1776728527344,80.12,75824.19,0.0,0.0,0.0,0.00022]
[1776728532380,80.12,75824.9,0.0,0.0,0.0,0.00022]
[1776728538424,80.12,75821.93,0.0,0.0,0.0,0.00022]
[1776728543458,80.12,75823.99,0.0,0.0,0.0,0.00022]
[1776728553527,80.12,75824.47,0.0,0.0,0.0,0.00021]
[1776728558566,80.12,75829.71,0.0,0.0,0.0,0.00021]
[1776728563606,80.12,75829.71,0.0,0.0,0.0,0.00021]
[1776728565614,80.12,75812.58,0.0,0.0,0.0,0.00021]
[1776728566824,80.12,75801.23,0.0,0.0,0.0,0.0002]
[1776728572664,80.12,75799.61,0.0,0.0,0.0,0.0002]
[1776728577698,80.12,75797.79,0.0,0.0,0.0,0.0002]
[1776728582733,80.12,75797.8,0.0,0.0,0.0,0.0002]
[1776728587769,80.12,75793.71,0.0,0.0,0.0,0.0002]
[1776728592821,80.12,75792.3,0.0,0.0,0.0,0.0002]
[1776728597854,80.12,75789.38,0.0,0.0,0.0,0.00019]
[1776728605910,80.12,75788.37,0.0,0.0,0.0,0.00019]
[1776728610955,80.12,75783.97,0.0,0.0,0.0,0.00019]
[1776728611952,80.12,75783.78,0.0,0.0,0.0,0.00019]
[1776728617177,80.12,75782.05,0.0,0.0,0.0,0.00019]
[1776728625049,80.12,75782.66,0.0,0.0,0.0,0.00019]
[1776728630080,80.12,75782.42,0.0,0.0,0.0,0.00019]
[1776728635115,80.12,75780.81,0.0,0.0,0.0,0.00019]
[1776728640151,80.12,75780.17,0.0,0.0,0.0,0.00019]
[1776728645189,80.12,75781.13,0.0,0.0,0.0,0.00019]
[1776728651228,80.12,75786.77,0.0,0.0,0.0,0.00019]
[1776728657463,80.12,75786.34,0.0,0.0,0.0,0.00019]
[1776728664327,80.12,75787.22,0.0,0.0,0.0,0.00019]
[1776728669357,80.12,75782.81,0.0,0.0,0.0,0.00019]
[1776728671370,80.12,75783.72,0.0,0.0,0.0,0.00018]
[1776728676404,80.12,75783.06,0.0,0.0,0.0,0.00018]
[1776728681439,80.12,75783.06,0.0,0.0,0.0,0.00018]
[1776728686475,80.12,75783.56,0.0,0.0,0.0,0.00018]
[1776728697743,80.12,75783.79,0.0,0.0,0.0,0.00018]
[1776728703596,80.12,75788.09,0.0,0.0,0.0,0.00018]
[1776728706617,80.12,75796.66,0.0,0.0,0.0,0.00019]
[1776728712660,80.12,75797.95,0.0,0.0,0.0,0.00019]
[1776728716687,80.12,75789.68,0.0,0.0,0.0,0.00019]
[1776728721722,80.12,75785.05,0.0,0.0,0.0,0.00018]
[1776728726757,80.12,75783.38,0.0,0.0,0.0,0.00018]
[1776728731795,80.12,75784.2,0.0,0.0,0.0,0.00018]
[1776728736828,80.12,75783.63,0.0,0.0,0.0,0.00018]
[1776728741876,80.12,75784.27,0.0,0.0,0.0,0.00018]
[1776728746911,80.12,75784.47,0.0,0.0,0.0,0.00018]
[1776728753962,80.12,75784.05,0.0,0.0,0.0,0.00018]
[1776728758997,80.12,75785.38,0.0,0.0,0.0,0.00018]
[1776728765045,80.12,75788.84,0.0,0.0,0.0,0.00018]
[1776728770080,80.12,75794.35,0.0,0.0,0.0,0.00018]
[1776728775115,80.12,75795.28,0.0,0.0,0.0,0.00018]
[1776728780151,80.12,75794.07,0.0,0.0,0.0,0.00018]
[1776728785186,80.12,75792.82,0.0,0.0,0.0,0.00018]
[1776728790221,80.12,75790.45,0.0,0.0,0.0,0.00018]
[1776728792235,80.12,75791.54,0.0,0.0,0.0,0.00018]
[1776728794251,80.12,75775.69,0.0,0.0,0.0,0.00017]
[1776728795260,80.12,75761.77,0.0,0.0,0.0,0.00016]
[1776728800293,80.12,75763.55,0.0,0.0,0.0,0.00017]
[1776728805334,80.12,75760.43,0.0,0.0,0.0,0.00016]
[1776728810368,80.12,75756.25,0.0,0.0,0.0,0.00016]
[1776728816411,80.12,75759.39,0.0,0.0,0.0,0.00016]
[1776728821456,80.12,75769.18,0.0,0.0,0.0,0.00017]
[1776728826483,80.12,75768.97,0.0,0.0,0.0,0.00017]
[1776728832525,80.12,75775.31,0.0,0.0,0.0,0.00017]
[1776728837560,80.12,75771.03,0.0,0.0,0.0,0.00017]
[1776728840582,80.12,75784.65,0.0,0.0,0.0,0.00017]
[1776728845616,80.12,75785.2,0.0,0.0,0.0,0.00017]
[1776728850652,80.12,75781.96,0.0,0.0,0.0,0.00017]
[1776728851659,80.12,75779.59,0.0,0.0,0.0,0.00017]
[1776728856693,80.12,75778.2,0.0,0.0,0.0,0.00017]
[1776728866763,80.12,75782.42,0.0,0.0,0.0,0.00017]
[1776728871798,80.12,75783.43,0.0,0.0,0.0,0.00017]
[1776728876833,80.12,75785.41,0.0,0.0,0.0,0.00017]
[1776728881868,80.12,75789.43,0.0,0.0,0.0,0.00017]
[1776728886906,80.12,75787.06,0.0,0.0,0.0,0.00017]
[1776728891938,80.12,75788.85,0.0,0.0,0.0,0.00017]
[1776728896974,80.12,75790.39,0.0,0.0,0.0,0.00017]
[1776728902009,80.12,75790.87,0.0,0.0,0.0,0.00017]
[1776728904024,80.12,75803.62,0.0,0.0,0.0,0.00018]
[1776728905034,80.12,75812.83,0.0,0.0,0.0,0.00018]
[1776728909232,80.12,75820.76,0.0,0.0,0.0,0.00019]
[1776728911074,80.12,75821.78,0.0,0.0,0.0,0.00018]
[1776728916107,80.12,75825.44,0.0,0.0,0.0,0.00018]
[1776728921142,80.12,75828.09,0.0,0.0,0.0,0.00019]
[1776728927184,80.12,75826.29,0.0,0.0,0.0,0.00019]
[1776728931212,80.12,75833.06,0.0,0.0,0.0,0.00019]
[1776728936247,80.12,75836.71,0.0,0.0,0.0,0.00019]
[1776728944307,80.12,75834.82,0.0,0.0,0.0,0.00019]
[1776728949513,80.12,75834.58,0.0,0.0,0.0,0.00019]
[1776728955385,80.12,75832.67,0.0,0.0,0.0,0.00019]
[1776728960422,80.12,75833.17,0.0,0.0,0.0,0.00019]
[1776728962449,80.12,75841.18,0.0,0.0,0.0,0.00019]
[1776728967480,80.12,75873.01,0.0,0.0,0.0,0.00021]
[1776728968488,80.12,75883.08,0.0,0.0,0.0,0.00021]
[1776728971508,80.12,75880.33,0.0,0.0,0.0,0.00021]
[1776728976549,80.12,75879.33,0.0,0.0,0.0,0.00021]
[1776728981585,80.12,75872.7,0.0,0.0,0.0,0.0002]
[1776728986619,80.12,75869.69,0.0,0.0,0.0,0.0002]
[1776728991655,80.12,75864.84,0.0,0.0,0.0,0.0002]
[1776728996690,80.12,75859.92,0.0,0.0,0.0,0.0002]
[1776729001727,80.12,75859.19,0.0,0.0,0.0,0.0002]
[1776729006764,80.12,75855.19,0.0,0.0,0.0,0.00019]
[1776729011797,80.12,75857.04,0.0,0.0,0.0,0.0002]
[1776729015826,80.12,75845.94,0.0,0.0,0.0,0.00019]
[1776729020861,80.12,75839.76,0.0,0.0,0.0,0.00019]
[1776729025896,80.12,75839.89,0.0,0.0,0.0,0.00019]
[1776729031940,80.12,75840.22,0.0,0.0,0.0,0.00018]
[1776729034957,80.12,75840.67,0.0,0.0,0.0,0.00018]
[1776729036971,80.12,75840.71,0.0,0.0,0.0,0.00018]
[1776729042007,80.12,75840.78,0.0,0.0,0.0,0.00018]
[1776729047044,80.12,75840.58,0.0,0.0,0.0,0.00018]
[1776729054092,80.12,75840.89,0.0,0.0,0.0,0.00018]
[1776729059127,80.12,75841.12,0.0,0.0,0.0,0.00018]
[1776729064164,80.12,75848.45,0.0,0.0,0.0,0.00019]
[1776729069197,80.12,75848.1,0.0,0.0,0.0,0.00019]
[1776729074233,80.12,75847.35,0.0,0.0,0.0,0.00019]
[1776729078269,80.12,75854.62,0.0,0.0,0.0,0.00019]
[1776729079274,80.12,75861.76,0.0,0.0,0.0,0.00019]
[1776729084309,80.12,75861.07,0.0,0.0,0.0,0.00019]
[1776729089344,80.12,75862.89,0.0,0.0,0.0,0.00019]
[1776729092366,80.12,75863.3,0.0,0.0,0.0,0.00019]
[1776729097406,80.12,75857.53,0.0,0.0,0.0,0.00019]
[1776729104454,80.12,75856.54,0.0,0.0,0.0,0.00019]
[1776729109486,80.12,75856.23,0.0,0.0,0.0,0.00019]
[1776729115529,80.12,75855.63,0.0,0.0,0.0,0.00019]
[1776729120725,80.12,75854.85,0.0,0.0,0.0,0.00019]
[1776729127614,80.12,75857.71,0.0,0.0,0.0,0.00019]
[1776729132648,80.12,75859.17,0.0,0.0,0.0,0.00019]
[1776729139697,80.12,75860.63,0.0,0.0,0.0,0.00019]
[1776729149855,80.12,75859.37,0.0,0.0,0.0,0.00019]
[1776729159859,80.12,75858.19,0.0,0.0,0.0,0.00018]
[1776729164900,80.12,75862.67,0.0,0.0,0.0,0.00019]
[1776729169937,80.12,75863.72,0.0,0.0,0.0,0.00019]
[1776729174985,80.12,75871.84,0.0,0.0,0.0,0.00019]
[1776729180017,80.12,75872.27,0.0,0.0,0.0,0.00019]
[1776729185058,80.12,75872.71,0.0,0.0,0.0,0.00019]
[1776729190081,80.12,75875.15,0.0,0.0,0.0,0.00019]
[1776729195116,80.12,75875.75,0.0,0.0,0.0,0.00019]
[1776729200152,80.12,75871.45,0.0,0.0,0.0,0.00019]
[1776729205186,80.12,75874.72,0.0,0.0,0.0,0.00019]
[1776729210222,80.12,75878.58,0.0,0.0,0.0,0.00019]
[1776729211380,80.12,75881.16,0.0,0.0,0.0,0.00019]
[1776729217270,80.12,75883.44,0.0,0.0,0.0,0.00019]
[1776729223313,80.12,75887.24,0.0,0.0,0.0,0.00019]
[1776729229355,80.12,75889.55,0.0,0.0,0.0,0.00019]
[1776729234389,80.12,75889.71,0.0,0.0,0.0,0.00019]
[1776729239425,80.12,75890.58,0.0,0.0,0.0,0.00019]
[1776729244459,80.12,75892.41,0.0,0.0,0.0,0.00019]
[1776729249495,80.12,75888.26,0.0,0.0,0.0,0.00019]
[1776729254531,80.12,75886.0,0.0,0.0,0.0,0.00019]
[1776729259564,80.12,75883.45,0.0,0.0,0.0,0.00019]
[1776729264599,80.12,75882.46,0.0,0.0,0.0,0.00019]
[1776729269637,80.12,75880.56,0.0,0.0,0.0,0.00019]
[1776729271803,80.12,75879.78,0.0,0.0,0.0,0.00018]
[1776729277692,80.12,75878.4,0.0,0.0,0.0,0.00018]
[1776729285748,80.12,75878.31,0.0,0.0,0.0,0.00018]
[1776729291945,80.12,75876.62,0.0,0.0,0.0,0.00018]
[1776729297838,80.12,75875.37,0.0,0.0,0.0,0.00018]
[1776729302874,80.12,75878.26,0.0,0.0,0.0,0.00018]
[1776729308916,80.12,75876.47,0.0,0.0,0.0,0.00018]
[1776729314958,80.12,75876.53,0.0,0.0,0.0,0.00018]
[1776729319993,80.12,75875.42,0.0,0.0,0.0,0.00018]
[1776729325028,80.12,75873.29,0.0,0.0,0.0,0.00018]
[1776729331074,80.12,75873.41,0.0,0.0,0.0,0.00018]
[1776729336110,80.12,75867.06,0.0,0.0,0.0,0.00017]
[1776729341145,80.12,75867.6,0.0,0.0,0.0,0.00017]
[1776729346180,80.12,75865.73,0.0,0.0,0.0,0.00017]
[1776729351215,80.12,75862.24,0.0,0.0,0.0,0.00017]
[1776729356248,80.12,75860.29,0.0,0.0,0.0,0.00017]
[1776729360281,80.12,75846.33,0.0,0.0,0.0,0.00017]
[1776729361286,80.12,75837.03,0.0,0.0,0.0,0.00016]
[1776729364307,80.12,75843.78,0.0,0.0,0.0,0.00016]
[1776729369341,80.12,75844.45,0.0,0.0,0.0,0.00016]
[1776729374378,80.12,75837.66,0.0,0.0,0.0,0.00016]
[1776729379412,80.12,75840.82,0.0,0.0,0.0,0.00016]
[1776729385452,80.12,75841.64,0.0,0.0,0.0,0.00016]
[1776729390488,80.12,75841.86,0.0,0.0,0.0,0.00016]
[1776729392678,80.12,75841.76,0.0,0.0,0.0,0.00016]
[1776729399550,80.12,75841.62,0.0,0.0,0.0,0.00016]
[1776729403755,80.12,75848.34,0.0,0.0,0.0,0.00016]
[1776729409627,80.12,75848.4,0.0,0.0,0.0,0.00016]
[1776729416681,80.12,75851.37,0.0,0.0,0.0,0.00016]
[1776729421711,80.12,75853.97,0.0,0.0,0.0,0.00016]
[1776729426751,80.12,75857.59,0.0,0.0,0.0,0.00017]
[1776729428763,80.12,75864.81,0.0,0.0,0.0,0.00017]
[1776729433967,80.12,75862.78,0.0,0.0,0.0,0.00017]
[1776729439842,80.12,75863.63,0.0,0.0,0.0,0.00017]
[1776729444878,80.12,75864.01,0.0,0.0,0.0,0.00017]
[1776729449913,80.12,75862.39,0.0,0.0,0.0,0.00017]
[1776729451925,80.12,75860.49,0.0,0.0,0.0,0.00016]
[1776729456960,80.12,75861.84,0.0,0.0,0.0,0.00016]
[1776729461996,80.12,75861.47,0.0,0.0,0.0,0.00016]
[1776729467030,80.12,75860.18,0.0,0.0,0.0,0.00016]
[1776729473072,80.12,75858.87,0.0,0.0,0.0,0.00016]
[1776729478107,80.12,75858.45,0.0,0.0,0.0,0.00016]
[1776729482135,80.12,75865.29,0.0,0.0,0.0,0.00017]
[1776729487170,80.12,75862.9,0.0,0.0,0.0,0.00016]
[1776729492206,80.12,75862.01,0.0,0.0,0.0,0.00016]
[1776729497241,80.12,75861.2,0.0,0.0,0.0,0.00016]
[1776729502275,80.12,75860.27,0.0,0.0,0.0,0.00016]
[1776729507311,80.12,75863.74,0.0,0.0,0.0,0.00016]
[1776729511338,80.12,75865.78,0.0,0.0,0.0,0.00016]
[1776729516373,80.12,75863.77,0.0,0.0,0.0,0.00016]
[1776729521410,80.12,75862.33,0.0,0.0,0.0,0.00016]
[1776729526445,80.12,75862.62,0.0,0.0,0.0,0.00016]
[1776729531481,80.12,75862.53,0.0,0.0,0.0,0.00016]
[1776729537522,80.12,75862.47,0.0,0.0,0.0,0.00016]
[1776729542557,80.12,75863.96,0.0,0.0,0.0,0.00016]
[1776729547592,80.12,75865.68,0.0,0.0,0.0,0.00016]
[1776729553635,80.12,75866.69,0.0,0.0,0.0,0.00016]
[1776729558672,80.12,75868.39,0.0,0.0,0.0,0.00016]
[1776729564878,80.12,75868.98,0.0,0.0,0.0,0.00016]
[1776729570758,80.12,75867.27,0.0,0.0,0.0,0.00016]
[1776729571763,80.12,75866.64,0.0,0.0,0.0,0.00016]
[1776729576808,80.12,75854.92,0.0,0.0,0.0,0.00015]
[1776729581838,80.12,75849.63,0.0,0.0,0.0,0.00015]
[1776729586873,80.12,75851.37,0.0,0.0,0.0,0.00015]
[1776729593076,80.12,75851.0,0.0,0.0,0.0,0.00015]
[1776729601999,80.12,75845.86,0.0,0.0,0.0,0.00015]
[1776729605029,80.12,75846.18,0.0,0.0,0.0,0.00015]
[1776729610062,80.12,75846.6,0.0,0.0,0.0,0.00015]
[1776729615098,80.12,75844.21,0.0,0.0,0.0,0.00015]
[1776729618122,80.12,75833.98,0.0,0.0,0.0,0.00015]
[1776729623301,80.12,75833.39,0.0,0.0,0.0,0.00015]
[1776729629196,80.12,75835.6,0.0,0.0,0.0,0.00015]
[1776729631209,80.12,75835.15,0.0,0.0,0.0,0.00014]
[1776729636245,80.12,75834.82,0.0,0.0,0.0,0.00014]
[1776729641282,80.12,75837.99,0.0,0.0,0.0,0.00014]
[1776729646315,80.12,75838.06,0.0,0.0,0.0,0.00014]
[1776729651352,80.12,75838.18,0.0,0.0,0.0,0.00014]
[1776729656385,80.12,75831.68,0.0,0.0,0.0,0.00014]
[1776729660414,80.12,75842.73,0.0,0.0,0.0,0.00015]
[1776729666483,80.12,75841.97,0.0,0.0,0.0,0.00015]
[1776729671519,80.12,75853.51,0.0,0.0,0.0,0.00015]
[1776729676555,80.12,75857.32,0.0,0.0,0.0,0.00015]
[1776729681593,80.12,75850.57,0.0,0.0,0.0,0.00015]
[1776729686624,80.12,75849.05,0.0,0.0,0.0,0.00015]
[1776729691659,80.12,75849.49,0.0,0.0,0.0,0.00014]
[1776729697702,80.12,75852.87,0.0,0.0,0.0,0.00015]
[1776729702737,80.12,75857.73,0.0,0.0,0.0,0.00015]
[1776729708779,80.12,75859.54,0.0,0.0,0.0,0.00015]
[1776729713944,80.12,75860.98,0.0,0.0,0.0,0.00015]
[1776729719856,80.12,75860.02,0.0,0.0,0.0,0.00015]
[1776729724906,80.12,75864.21,0.0,0.0,0.0,0.00015]
[1776729729942,80.12,75862.74,0.0,0.0,0.0,0.00015]
[1776729730953,80.12,75870.43,0.0,0.0,0.0,0.00015]
[1776729731960,80.12,75878.38,0.0,0.0,0.0,0.00016]
[1776729736011,80.12,75889.95,0.0,0.0,0.0,0.00016]
[1776729737027,80.12,75900.15,0.0,0.0,0.0,0.00016]
[1776729738008,80.12,75911.37,0.0,0.0,0.0,0.00017]
[1776729743043,80.12,75916.58,0.0,0.0,0.0,0.00017]
[1776729748083,80.12,75916.9,0.0,0.0,0.0,0.00017]
[1776729753114,80.12,75919.07,0.0,0.0,0.0,0.00017]
[1776729754245,80.12,75910.19,0.0,0.0,0.0,0.00016]
[1776729759155,80.12,75919.73,0.0,0.0,0.0,0.00017]
[1776729764315,80.12,75925.32,0.0,0.0,0.0,0.00017]
[1776729770235,80.12,75924.85,0.0,0.0,0.0,0.00017]
[1776729775272,80.12,75925.4,0.0,0.0,0.0,0.00017]
[1776729780306,80.12,75917.4,0.0,0.0,0.0,0.00017]
[1776729784455,80.12,75910.08,0.0,0.0,0.0,0.00016]
[1776729790380,80.12,75906.66,0.0,0.0,0.0,0.00016]
[1776729794525,80.12,75898.56,0.0,0.0,0.0,0.00016]
[1776729800449,80.12,75892.65,0.0,0.0,0.0,0.00016]
[1776729802464,80.12,75881.04,0.0,0.0,0.0,0.00015]
[1776729806492,80.12,75873.47,0.0,0.0,0.0,0.00015]
[1776729809516,80.12,75861.34,0.0,0.0,0.0,0.00015]
[1776729813545,80.12,75861.38,0.0,0.0,0.0,0.00014]
[1776729819588,80.12,75862.46,0.0,0.0,0.0,0.00014]
[1776729824740,80.12,75857.02,0.0,0.0,0.0,0.00014]
[1776729827644,80.12,75849.06,0.0,0.0,0.0,0.00014]
[1776729828650,80.12,75841.35,0.0,0.0,0.0,0.00013]
[1776729832678,80.12,75833.5,0.0,0.0,0.0,0.00013]
[1776729837718,80.12,75828.49,0.0,0.0,0.0,0.00013]
[1776729839730,80.12,75843.95,0.0,0.0,0.0,0.00014]
[1776729844880,80.12,75836.23,0.0,0.0,0.0,0.00013]
[1776729850829,80.12,75828.88,0.0,0.0,0.0,0.00013]
[1776729855851,80.12,75833.03,0.0,0.0,0.0,0.00013]
[1776729860884,80.12,75834.28,0.0,0.0,0.0,0.00013]
[1776729865920,80.12,75834.54,0.0,0.0,0.0,0.00013]
[1776729870956,80.12,75831.27,0.0,0.0,0.0,0.00013]
[1776729871961,80.12,75831.78,0.0,0.0,0.0,0.00013]
[1776729876996,80.12,75834.36,0.0,0.0,0.0,0.00013]
[1776729882038,80.12,75832.31,0.0,0.0,0.0,0.00013]
[1776729889087,80.12,75834.8,0.0,0.0,0.0,0.00013]
[1776729894122,80.12,75836.19,0.0,0.0,0.0,0.00013]
[1776729899157,80.12,75834.42,0.0,0.0,0.0,0.00013]
[1776729904197,80.12,75834.89,0.0,0.0,0.0,0.00013]
[1776729907217,80.12,75825.5,0.0,0.0,0.0,0.00013]
[1776729911252,80.12,75840.93,0.0,0.0,0.0,0.00013]
[1776729912261,80.12,75853.39,0.0,0.0,0.0,0.00014]
[1776729915378,80.12,75835.76,0.0,0.0,0.0,0.00013]
[1776729921330,80.12,75832.58,0.0,0.0,0.0,0.00013]
[1776729926408,80.12,75834.38,0.0,0.0,0.0,0.00013]
[1776729931421,80.12,75830.41,0.0,0.0,0.0,0.00012]
[1776729936454,80.12,75830.55,0.0,0.0,0.0,0.00012]
[1776729938468,80.12,75843.4,0.0,0.0,0.0,0.00013]
[1776729943502,80.12,75842.73,0.0,0.0,0.0,0.00013]
[1776729946525,80.12,75855.68,0.0,0.0,0.0,0.00013]
[1776729951563,80.12,75849.1,0.0,0.0,0.0,0.00013]
[1776729956594,80.12,75849.05,0.0,0.0,0.0,0.00013]
[1776729961629,80.12,75845.97,0.0,0.0,0.0,0.00013]
[1776729966665,80.12,75849.95,0.0,0.0,0.0,0.00013]
[1776729972717,80.12,75847.07,0.0,0.0,0.0,0.00013]
[1776729978749,80.12,75847.07,0.0,0.0,0.0,0.00013]
[1776729982780,80.12,75838.62,0.0,0.0,0.0,0.00013]
[1776729983792,80.12,75828.13,0.0,0.0,0.0,0.00012]
[1776729987818,80.12,75819.98,0.0,0.0,0.0,0.00012]
[1776729991845,80.12,75819.27,0.0,0.0,0.0,0.00012]
[1776729995983,80.12,75805.64,0.0,0.0,0.0,0.00011]
[1776729997887,80.12,75795.96,0.0,0.0,0.0,0.00011]
[1776729998894,80.12,75788.8,0.0,0.0,0.0,0.00011]
[1776729999900,80.12,75804.12,0.0,0.0,0.0,0.00011]
[1776730000909,80.12,75815.29,0.0,0.0,0.0,0.00012]
[1776730002925,80.12,75804.53,0.0,0.0,0.0,0.00011]
[1776730007956,80.12,75806.27,0.0,0.0,0.0,0.00011]
[1776730012994,80.12,75801.68,0.0,0.0,0.0,0.00011]
[1776730019033,80.12,75802.94,0.0,0.0,0.0,0.00011]
[1776730023065,80.12,75791.88,0.0,0.0,0.0,0.00011]
[1776730028099,80.12,75786.36,0.0,0.0,0.0,0.00011]
[1776730032160,80.12,75797.49,0.0,0.0,0.0,0.00011]
[1776730034155,80.12,75813.98,0.0,0.0,0.0,0.00012]
[1776730035153,80.12,75805.26,0.0,0.0,0.0,0.00011]
[1776730041194,80.12,75801.87,0.0,0.0,0.0,0.00011]
[1776730045223,80.12,75793.05,0.0,0.0,0.0,0.00011]
[1776730049250,80.12,75785.8,0.0,0.0,0.0,0.00011]
[1776730051265,80.12,75784.0,0.0,0.0,0.0,0.0001]
[1776730053278,80.12,75774.7,0.0,0.0,0.0,0.0001]
[1776730058313,80.12,75768.84,0.0,0.0,0.0,0.0001]
[1776730063349,80.12,75744.96,0.0,0.0,0.0,9e-05]
[1776730064356,80.12,75729.43,0.0,0.0,0.0,9e-05]
[1776730069390,80.12,75732.47,0.0,0.0,0.0,9e-05]
[1776730074425,80.12,75728.6,0.0,0.0,0.0,9e-05]
[1776730079460,80.12,75725.55,0.0,0.0,0.0,9e-05]
[1776730082485,80.12,75712.3,0.0,0.0,0.0,9e-05]
[1776730083490,80.12,75702.92,0.0,0.0,0.0,8e-05]
[1776730088526,80.12,75704.54,0.0,0.0,0.0,9e-05]
[1776730091548,80.12,75696.13,0.0,0.0,0.0,8e-05]
[1776730094568,80.12,75704.63,0.0,0.0,0.0,9e-05]
[1776730096702,80.12,75713.53,0.0,0.0,0.0,9e-05]
[1776730102626,80.12,75719.01,0.0,0.0,0.0,9e-05]
[1776730107657,80.12,75724.06,0.0,0.0,0.0,9e-05]
[1776730111700,80.12,75723.95,0.0,0.0,0.0,9e-05]
[1776730116845,80.12,75725.95,0.0,0.0,0.0,9e-05]
[1776730122765,80.12,75726.95,0.0,0.0,0.0,9e-05]
[1776730128811,80.12,75729.32,0.0,0.0,0.0,9e-05]
[1776730130820,80.12,75738.27,0.0,0.0,0.0,9e-05]
[1776730135856,80.12,75740.39,0.0,0.0,0.0,9e-05]
[1776730141898,80.12,75744.27,0.0,0.0,0.0,9e-05]
[1776730146933,80.12,75748.59,0.0,0.0,0.0,9e-05]
[1776730151968,80.12,75752.26,0.0,0.0,0.0,9e-05]
[1776730157007,80.12,75755.35,0.0,0.0,0.0,9e-05]
[1776730162041,80.12,75757.15,0.0,0.0,0.0,0.0001]
[1776730164055,80.12,75750.35,0.0,0.0,0.0,9e-05]
[1776730171102,80.12,75755.03,0.0,0.0,0.0,9e-05]
[1776730177279,80.12,75756.98,0.0,0.0,0.0,9e-05]
[1776730183187,80.12,75753.72,0.0,0.0,0.0,9e-05]
[1776730185201,80.12,75741.98,0.0,0.0,0.0,9e-05]
[1776730186212,80.12,75732.23,0.0,0.0,0.0,9e-05]
[1776730187353,80.12,75701.54,0.0,0.0,0.0,8e-05]
[1776730193261,80.12,75707.5,0.0,0.0,0.0,8e-05]
[1776730196282,80.12,75715.09,0.0,0.0,0.0,8e-05]
[1776730198432,80.12,75728.66,0.0,0.0,0.0,9e-05]
[1776730202325,80.12,75736.87,0.0,0.0,0.0,9e-05]
[1776730204339,80.12,75746.5,0.0,0.0,0.0,9e-05]
[1776730205347,80.12,75757.37,0.0,0.0,0.0,9e-05]
[1776730206352,80.12,75766.97,0.0,0.0,0.0,0.0001]
[1776730208511,80.12,75774.44,0.0,0.0,0.0,0.0001]
[1776730214410,80.12,75774.36,0.0,0.0,0.0,0.0001]
[1776730219444,80.12,75767.88,0.0,0.0,0.0,0.0001]
[1776730224480,80.12,75764.84,0.0,0.0,0.0,9e-05]
[1776730225486,80.12,75771.63,0.0,0.0,0.0,0.0001]
[1776730230521,80.12,75773.11,0.0,0.0,0.0,0.0001]
[1776730231532,80.12,75774.34,0.0,0.0,0.0,9e-05]
[1776730233546,80.12,75784.04,0.0,0.0,0.0,0.0001]
[1776730238721,80.12,75783.51,0.0,0.0,0.0,0.0001]
[1776730243627,80.12,75790.7,0.0,0.0,0.0,0.0001]
[1776730244632,80.12,75799.08,0.0,0.0,0.0,0.0001]
[1776730246645,80.12,75807.44,0.0,0.0,0.0,0.0001]
[1776730250673,80.12,75815.48,0.0,0.0,0.0,0.00011]
[1776730255709,80.12,75819.82,0.0,0.0,0.0,0.00011]
[1776730260745,80.12,75818.25,0.0,0.0,0.0,0.00011]
[1776730263765,80.12,75809.1,0.0,0.0,0.0,0.0001]
[1776730268943,80.12,75808.78,0.0,0.0,0.0,0.0001]
[1776730274843,80.12,75810.16,0.0,0.0,0.0,0.0001]
[1776730279878,80.12,75812.42,0.0,0.0,0.0,0.0001]
[1776730284914,80.12,75811.49,0.0,0.0,0.0,0.0001]
[1776730289951,80.12,75812.18,0.0,0.0,0.0,0.0001]
[1776730291964,80.12,75809.9,0.0,0.0,0.0,0.0001]
[1776730297016,80.12,75804.28,0.0,0.0,0.0,0.0001]
[1776730302050,80.12,75804.19,0.0,0.0,0.0,0.0001]
[1776730307090,80.12,75808.29,0.0,0.0,0.0,0.0001]
[1776730312122,80.12,75811.27,0.0,0.0,0.0,0.0001]
[1776730317158,80.12,75811.45,0.0,0.0,0.0,0.0001]
[1776730322193,80.12,75806.72,0.0,0.0,0.0,0.0001]
[1776730327228,80.12,75805.66,0.0,0.0,0.0,0.0001]
[1776730332262,80.12,75793.6,0.0,0.0,0.0,0.0001]
[1776730338303,80.12,75794.04,0.0,0.0,0.0,0.0001]
[1776730343338,80.12,75789.56,0.0,0.0,0.0,0.0001]
[1776730348375,80.12,75788.47,0.0,0.0,0.0,0.0001]
[1776730353409,80.12,75793.29,0.0,0.0,0.0,9e-05]
[1776730358448,80.12,75796.01,0.0,0.0,0.0,0.0001]
[1776730359579,80.12,75827.62,0.0,0.0,0.0,0.0001]
[1776730365500,80.12,75829.77,0.0,0.0,0.0,0.0001]
[1776730370536,80.12,75826.66,0.0,0.0,0.0,0.0001]
[1776730375570,80.12,75825.78,0.0,0.0,0.0,0.0001]
[1776730380605,80.12,75832.53,0.0,0.0,0.0,0.00011]
[1776730384633,80.12,75844.24,0.0,0.0,0.0,0.00011]
[1776730389791,80.12,75844.66,0.0,0.0,0.0,0.00011]
[1776730395712,80.12,75847.81,0.0,0.0,0.0,0.00011]
[1776730399862,80.12,75855.46,0.0,0.0,0.0,0.00011]
[1776730402766,80.12,75864.32,0.0,0.0,0.0,0.00011]
[1776730403772,80.12,75870.95,0.0,0.0,0.0,0.00012]
[1776730408807,80.12,75877.67,0.0,0.0,0.0,0.00012]
[1776730411827,80.12,75880.35,0.0,0.0,0.0,0.00012]
[1776730413843,80.12,75893.93,0.0,0.0,0.0,0.00012]
[1776730414849,80.12,75903.47,0.0,0.0,0.0,0.00012]
[1776730418877,80.12,75895.35,0.0,0.0,0.0,0.00012]
[1776730423913,80.12,75897.3,0.0,0.0,0.0,0.00012]
[1776730428948,80.12,75906.02,0.0,0.0,0.0,0.00012]
[1776730433982,80.12,75903.44,0.0,0.0,0.0,0.00012]
[1776730439018,80.12,75896.04,0.0,0.0,0.0,0.00012]
[1776730440143,80.12,75886.8,0.0,0.0,0.0,0.00012]
[1776730446067,80.12,75888.27,0.0,0.0,0.0,0.00012]
[1776730451103,80.12,75886.91,0.0,0.0,0.0,0.00012]
[1776730456138,80.12,75887.07,0.0,0.0,0.0,0.00012]
[1776730460283,80.12,75898.77,0.0,0.0,0.0,0.00012]
[1776730466209,80.12,75898.01,0.0,0.0,0.0,0.00012]
[1776730471242,80.12,75899.82,0.0,0.0,0.0,0.00012]
[1776730476279,80.12,75900.89,0.0,0.0,0.0,0.00012]
[1776730481317,80.12,75894.79,0.0,0.0,0.0,0.00012]
[1776730486359,80.12,75882.95,0.0,0.0,0.0,0.00011]
[1776730487359,80.12,75873.43,0.0,0.0,0.0,0.00011]
[1776730492396,80.12,75868.9,0.0,0.0,0.0,0.00011]
[1776730497432,80.12,75872.57,0.0,0.0,0.0,0.00011]
[1776730502467,80.12,75863.33,0.0,0.0,0.0,0.00011]
[1776730504487,80.12,75851.95,0.0,0.0,0.0,0.00011]
[1776730506503,80.12,75845.05,0.0,0.0,0.0,0.0001]
[1776730507502,80.12,75853.71,0.0,0.0,0.0,0.00011]
[1776730508509,80.12,75860.85,0.0,0.0,0.0,0.00011]
[1776730510649,80.12,75850.8,0.0,0.0,0.0,0.0001]
[1776730516568,80.12,75850.87,0.0,0.0,0.0,0.0001]
[1776730521605,80.12,75856.4,0.0,0.0,0.0,0.00011]
[1776730526655,80.12,75854.26,0.0,0.0,0.0,0.00011]
[1776730531691,80.12,75857.74,0.0,0.0,0.0,0.0001]
[1776730535718,80.12,75867.08,0.0,0.0,0.0,0.00011]
[1776730540860,80.12,75868.08,0.0,0.0,0.0,0.00011]
[1776730546795,80.12,75864.12,0.0,0.0,0.0,0.00011]
[1776730551831,80.12,75862.99,0.0,0.0,0.0,0.00011]
[1776730555859,80.12,75881.4,0.0,0.0,0.0,0.00011]
[1776730556865,80.12,75890.56,0.0,0.0,0.0,0.00011]
[1776730561900,80.12,75889.42,0.0,0.0,0.0,0.00011]
[1776730566935,80.12,75887.64,0.0,0.0,0.0,0.00011]
[1776730571971,80.12,75890.33,0.0,0.0,0.0,0.00011]
[1776730577007,80.12,75895.68,0.0,0.0,0.0,0.00011]
[1776730581149,80.12,75874.17,0.0,0.0,0.0,0.00011]
[1776730584069,80.12,75866.43,0.0,0.0,0.0,0.00011]
[1776730589104,80.12,75868.51,0.0,0.0,0.0,0.00011]
[1776730591221,80.12,75871.54,0.0,0.0,0.0,0.00011]
[1776730594145,80.12,75883.03,0.0,0.0,0.0,0.00011]
[1776730599182,80.12,75883.39,0.0,0.0,0.0,0.00011]
[1776730604213,80.12,75881.45,0.0,0.0,0.0,0.00011]
[1776730609249,80.12,75881.44,0.0,0.0,0.0,0.00011]
[1776730614285,80.12,75880.77,0.0,0.0,0.0,0.00011]
[1776730619319,80.12,75883.58,0.0,0.0,0.0,0.00011]
[1776730624355,80.12,75889.73,0.0,0.0,0.0,0.00011]
[1776730625362,80.12,75898.31,0.0,0.0,0.0,0.00011]
[1776730630398,80.12,75901.64,0.0,0.0,0.0,0.00011]
[1776730635432,80.12,75903.47,0.0,0.0,0.0,0.00011]
[1776730639461,80.12,75895.58,0.0,0.0,0.0,0.00011]
[1776730641583,80.12,75902.75,0.0,0.0,0.0,0.00011]
[1776730647516,80.12,75902.21,0.0,0.0,0.0,0.00011]
[1776730651545,80.12,75902.31,0.0,0.0,0.0,0.00011]
[1776730654567,80.12,75913.23,0.0,0.0,0.0,0.00011]
[1776730659602,80.12,75914.6,0.0,0.0,0.0,0.00011]
[1776730664638,80.12,75912.51,0.0,0.0,0.0,0.00011]
[1776730669679,80.12,75913.95,0.0,0.0,0.0,0.00011]
[1776730673801,80.12,75905.93,0.0,0.0,0.0,0.00011]
[1776730679743,80.12,75911.98,0.0,0.0,0.0,0.00011]
[1776730680751,80.12,75924.21,0.0,0.0,0.0,0.00012]
[1776730682765,80.12,75915.31,0.0,0.0,0.0,0.00012]
[1776730686792,80.12,75908.43,0.0,0.0,0.0,0.00011]
[1776730691828,80.12,75906.42,0.0,0.0,0.0,0.00011]
[1776730696862,80.12,75906.08,0.0,0.0,0.0,0.00011]
[1776730701900,80.12,75905.13,0.0,0.0,0.0,0.00011]
[1776730705927,80.12,75895.62,0.0,0.0,0.0,0.00011]
[1776730710962,80.12,75898.82,0.0,0.0,0.0,0.00011]
[1776730711970,80.12,75899.41,0.0,0.0,0.0,0.00011]
[1776730717005,80.12,75899.74,0.0,0.0,0.0,0.00011]
[1776730722039,80.12,75900.07,0.0,0.0,0.0,0.00011]
[1776730727073,80.12,75899.83,0.0,0.0,0.0,0.00011]
[1776730732109,80.12,75895.73,0.0,0.0,0.0,0.00011]
[1776730736138,80.12,75889.03,0.0,0.0,0.0,0.0001]
[1776730741172,80.12,75884.02,0.0,0.0,0.0,0.0001]
[1776730747214,80.12,75880.5,0.0,0.0,0.0,0.0001]
[1776730752249,80.12,75883.34,0.0,0.0,0.0,0.0001]
[1776730757285,80.12,75882.23,0.0,0.0,0.0,0.0001]
[1776730762321,80.12,75885.37,0.0,0.0,0.0,0.0001]
[1776730763334,80.12,75896.98,0.0,0.0,0.0,0.00011]
[1776730768364,80.12,75890.97,0.0,0.0,0.0,0.00011]
[1776730771387,80.12,75892.91,0.0,0.0,0.0,0.0001]
[1776730776421,80.12,75898.34,0.0,0.0,0.0,0.0001]
[1776730781456,80.12,75900.92,0.0,0.0,0.0,0.00011]
[1776730786498,80.12,75900.83,0.0,0.0,0.0,0.00011]
[1776730792539,80.12,75901.53,0.0,0.0,0.0,0.00011]
[1776730798582,80.12,75906.49,0.0,0.0,0.0,0.00011]
[1776730803616,80.12,75898.56,0.0,0.0,0.0,0.0001]
[1776730808651,80.12,75896.98,0.0,0.0,0.0,0.0001]
[1776730813686,80.12,75899.29,0.0,0.0,0.0,0.0001]
[1776730816709,80.12,75906.73,0.0,0.0,0.0,0.00011]
[1776730821743,80.12,75902.82,0.0,0.0,0.0,0.00011]
[1776730826777,80.12,75896.46,0.0,0.0,0.0,0.0001]
[1776730830804,80.12,75887.35,0.0,0.0,0.0,0.0001]
[1776730831812,80.12,75886.58,0.0,0.0,0.0,0.0001]
[1776730836848,80.12,75875.72,0.0,0.0,0.0,0.0001]
[1776730840875,80.12,75868.9,0.0,0.0,0.0,9e-05]
[1776730845911,80.12,75866.93,0.0,0.0,0.0,9e-05]
[1776730846917,80.12,75859.32,0.0,0.0,0.0,9e-05]
[1776730855095,80.12,75853.26,0.0,0.0,0.0,9e-05]
[1776730861020,80.12,75852.55,0.0,0.0,0.0,9e-05]
[1776730866055,80.12,75856.59,0.0,0.0,0.0,9e-05]
[1776730867066,80.12,75863.39,0.0,0.0,0.0,9e-05]
[1776730870088,80.12,75871.97,0.0,0.0,0.0,9e-05]
[1776730875235,80.12,75872.36,0.0,0.0,0.0,9e-05]
[1776730881159,80.12,75871.74,0.0,0.0,0.0,9e-05]
[1776730886194,80.12,75877.57,0.0,0.0,0.0,0.0001]
[1776730892237,80.12,75872.53,0.0,0.0,0.0,9e-05]
[1776730897271,80.12,75869.9,0.0,0.0,0.0,9e-05]
[1776730902306,80.12,75871.09,0.0,0.0,0.0,9e-05]
[1776730907341,80.12,75878.19,0.0,0.0,0.0,9e-05]
[1776730913384,80.12,75877.72,0.0,0.0,0.0,9e-05]
[1776730918418,80.12,75878.36,0.0,0.0,0.0,9e-05]
[1776730922447,80.12,75869.23,0.0,0.0,0.0,9e-05]
[1776730925585,80.12,75882.06,0.0,0.0,0.0,9e-05]
[1776730932519,80.12,75880.52,0.0,0.0,0.0,9e-05]
[1776730935656,80.12,75894.29,0.0,0.0,0.0,0.0001]
[1776730941582,80.12,75897.55,0.0,0.0,0.0,0.0001]
[1776730948630,80.12,75896.82,0.0,0.0,0.0,0.0001]
[1776730951652,80.12,75897.17,0.0,0.0,0.0,0.0001]
[1776730956689,80.12,75897.79,0.0,0.0,0.0,0.0001]
[1776730961723,80.12,75887.45,0.0,0.0,0.0,9e-05]
[1776730966781,80.12,75884.6,0.0,0.0,0.0,9e-05]
[1776730971816,80.12,75887.83,0.0,0.0,0.0,9e-05]
[1776730976851,80.12,75890.21,0.0,0.0,0.0,9e-05]
[1776730981888,80.12,75892.0,0.0,0.0,0.0,9e-05]
[1776730986921,80.12,75891.59,0.0,0.0,0.0,9e-05]
[1776730991956,80.12,75888.2,0.0,0.0,0.0,9e-05]
[1776730996991,80.12,75881.74,0.0,0.0,0.0,9e-05]
[1776731002026,80.12,75877.63,0.0,0.0,0.0,9e-05]
[1776731007061,80.12,75875.51,0.0,0.0,0.0,9e-05]
[1776731011089,80.12,75873.12,0.0,0.0,0.0,9e-05]
[1776731014110,80.12,75899.15,0.0,0.0,0.0,9e-05]
[1776731015119,80.12,75923.04,0.0,0.0,0.0,0.0001]
[1776731020154,80.12,75918.34,0.0,0.0,0.0,0.0001]
[1776731025193,80.12,75916.85,0.0,0.0,0.0,0.0001]
[1776731030224,80.12,75911.65,0.0,0.0,0.0,0.0001]
[1776731035260,80.12,75912.69,0.0,0.0,0.0,0.0001]
[1776731040295,80.12,75916.0,0.0,0.0,0.0,0.0001]
[1776731045335,80.12,75920.71,0.0,0.0,0.0,0.0001]
[1776731050367,80.12,75922.81,0.0,0.0,0.0,0.0001]
[1776731055401,80.12,75924.81,0.0,0.0,0.0,0.0001]
[1776731060437,80.12,75933.38,0.0,0.0,0.0,0.0001]
[1776731065471,80.12,75927.71,0.0,0.0,0.0,0.0001]
[1776731070507,80.12,75929.24,0.0,0.0,0.0,0.0001]
[1776731071513,80.12,75928.37,0.0,0.0,0.0,0.0001]
[1776731078563,80.12,75928.16,0.0,0.0,0.0,0.0001]
[1776731083706,80.12,75923.88,0.0,0.0,0.0,0.0001]
[1776731089641,80.12,75918.32,0.0,0.0,0.0,0.0001]
[1776731094676,80.12,75918.32,0.0,0.0,0.0,0.0001]
[1776731099716,80.12,75913.57,0.0,0.0,0.0,0.0001]
[1776731104748,80.12,75907.81,0.0,0.0,0.0,9e-05]
[1776731106764,80.12,75899.79,0.0,0.0,0.0,9e-05]
[1776731107769,80.12,75892.47,0.0,0.0,0.0,9e-05]
[1776731112805,80.12,75880.16,0.0,0.0,0.0,9e-05]
[1776731113935,80.12,75860.83,0.0,0.0,0.0,8e-05]
[1776731115826,80.12,75853.24,0.0,0.0,0.0,8e-05]
[1776731120860,80.12,75848.3,0.0,0.0,0.0,8e-05]
[1776731125895,80.12,75843.95,0.0,0.0,0.0,8e-05]
[1776731130931,80.12,75840.99,0.0,0.0,0.0,8e-05]
[1776731131939,80.12,75840.16,0.0,0.0,0.0,8e-05]
[1776731136972,80.12,75840.84,0.0,0.0,0.0,8e-05]
[1776731142009,80.12,75846.63,0.0,0.0,0.0,8e-05]
[1776731146041,80.12,75853.47,0.0,0.0,0.0,8e-05]
[1776731149064,80.12,75860.22,0.0,0.0,0.0,8e-05]
[1776731154101,80.12,75858.1,0.0,0.0,0.0,8e-05]
[1776731159134,80.12,75853.51,0.0,0.0,0.0,8e-05]
[1776731164169,80.12,75851.56,0.0,0.0,0.0,8e-05]
[1776731168199,80.12,75845.05,0.0,0.0,0.0,8e-05]
[1776731173233,80.12,75837.1,0.0,0.0,0.0,8e-05]
[1776731176256,80.12,75829.87,0.0,0.0,0.0,7e-05]
[1776731181289,80.12,75829.62,0.0,0.0,0.0,7e-05]
[1776731184438,80.12,75810.36,0.0,0.0,0.0,7e-05]
[1776731190354,80.12,75810.46,0.0,0.0,0.0,7e-05]
[1776731191361,80.12,75813.02,0.0,0.0,0.0,7e-05]
[1776731196395,80.12,75811.91,0.0,0.0,0.0,7e-05]
[1776731200423,80.12,75821.65,0.0,0.0,0.0,7e-05]
[1776731205458,80.12,75819.35,0.0,0.0,0.0,7e-05]
[1776731210537,80.12,75822.13,0.0,0.0,0.0,7e-05]
[1776731215544,80.12,75821.53,0.0,0.0,0.0,7e-05]
[1776731220579,80.12,75817.73,0.0,0.0,0.0,7e-05]
[1776731223600,80.12,75828.05,0.0,0.0,0.0,7e-05]
[1776731227629,80.12,75838.11,0.0,0.0,0.0,7e-05]
[1776731228636,80.12,75847.7,0.0,0.0,0.0,8e-05]
[1776731233671,80.12,75850.55,0.0,0.0,0.0,8e-05]
[1776731238706,80.12,75851.15,0.0,0.0,0.0,8e-05]
[1776731241727,80.12,75858.38,0.0,0.0,0.0,8e-05]
[1776731244889,80.12,75850.03,0.0,0.0,0.0,8e-05]
[1776731251797,80.12,75848.92,0.0,0.0,0.0,7e-05]
[1776731256832,80.12,75845.49,0.0,0.0,0.0,7e-05]
[1776731261867,80.12,75849.1,0.0,0.0,0.0,7e-05]
[1776731266902,80.12,75849.96,0.0,0.0,0.0,7e-05]
[1776731271946,80.12,75849.91,0.0,0.0,0.0,7e-05]
[1776731276972,80.12,75849.09,0.0,0.0,0.0,7e-05]
[1776731282007,80.12,75846.74,0.0,0.0,0.0,7e-05]
[1776731287042,80.12,75845.47,0.0,0.0,0.0,7e-05]
[1776731292077,80.12,75846.35,0.0,0.0,0.0,7e-05]
[1776731297112,80.12,75847.97,0.0,0.0,0.0,7e-05]
[1776731302147,80.12,75850.11,0.0,0.0,0.0,7e-05]
[1776731307184,80.12,75850.3,0.0,0.0,0.0,7e-05]
[1776731311215,80.12,75850.53,0.0,0.0,0.0,7e-05]
[1776731311905,80.12,75850.53,0.0,0.0,0.0,7e-05]
[1776731312220,80.12,75851.16,0.0,0.0,0.0,7e-05]
[1776731317254,80.12,75853.67,0.0,0.0,0.0,7e-05]
[1776731320142,80.12,75853.36,0.0,0.0,0.0,7e-05]
[1776731320275,80.12,75853.55,0.0,0.0,0.0,7e-05]
[1776731325310,80.12,75853.8,0.0,0.0,0.0,7e-05]
[1776731330346,80.12,75853.99,0.0,0.0,0.0,7e-05]
[1776731335380,80.12,75854.57,0.0,0.0,0.0,7e-05]
[1776731339410,80.12,75863.02,0.0,0.0,0.0,7e-05]
[1776731344446,80.12,75859.96,0.0,0.0,0.0,7e-05]
[1776731349480,80.12,75863.73,0.0,0.0,0.0,7e-05]
[1776731355667,80.12,75865.64,0.0,0.0,0.0,8e-05]
[1776731360557,80.12,75857.61,0.0,0.0,0.0,7e-05]
[1776731363578,80.12,75871.63,0.0,0.0,0.0,8e-05]
[1776731364587,80.12,75878.1,0.0,0.0,0.0,8e-05]
[1776731369620,80.12,75876.67,0.0,0.0,0.0,8e-05]
[1776731373649,80.12,75899.91,0.0,0.0,0.0,8e-05]
[1776731378683,80.12,75905.6,0.0,0.0,0.0,8e-05]
[1776731383718,80.12,75907.98,0.0,0.0,0.0,8e-05]
[1776731387748,80.12,75915.15,0.0,0.0,0.0,8e-05]
[1776731390768,80.12,75923.2,0.0,0.0,0.0,9e-05]
[1776731395951,80.12,75924.33,0.0,0.0,0.0,9e-05]
[1776731401844,80.12,75924.84,0.0,0.0,0.0,9e-05]
[1776731402851,80.12,75932.16,0.0,0.0,0.0,9e-05]
[1776731403859,80.12,75943.0,0.0,0.0,0.0,9e-05]
[1776731408893,80.12,75942.25,0.0,0.0,0.0,9e-05]
[1776731413930,80.12,75938.79,0.0,0.0,0.0,9e-05]
[1776731418965,80.12,75941.37,0.0,0.0,0.0,9e-05]
[1776731423998,80.12,75940.32,0.0,0.0,0.0,9e-05]
[1776731429032,80.12,75941.33,0.0,0.0,0.0,9e-05]
[1776731432056,80.12,75941.36,0.0,0.0,0.0,9e-05]
[1776731437092,80.12,75939.69,0.0,0.0,0.0,9e-05]
[1776731443132,80.12,75938.02,0.0,0.0,0.0,9e-05]
[1776731448169,80.12,75938.48,0.0,0.0,0.0,9e-05]
[1776731452208,80.12,75945.33,0.0,0.0,0.0,9e-05]
[1776731457237,80.12,75945.78,0.0,0.0,0.0,9e-05]
[1776731462270,80.12,75942.67,0.0,0.0,0.0,9e-05]
[1776731465292,80.12,75935.22,0.0,0.0,0.0,9e-05]
[1776731466476,80.12,75927.36,0.0,0.0,0.0,8e-05]
[1776731472342,80.12,75924.09,0.0,0.0,0.0,8e-05]
[1776731477379,80.12,75924.55,0.0,0.0,0.0,8e-05]
[1776731482415,80.12,75923.89,0.0,0.0,0.0,8e-05]
[1776731487449,80.12,75921.55,0.0,0.0,0.0,8e-05]
[1776731491479,80.12,75918.28,0.0,0.0,0.0,8e-05]
[1776731493493,80.12,75911.02,0.0,0.0,0.0,8e-05]
[1776731497522,80.12,75899.91,0.0,0.0,0.0,8e-05]
[1776731503563,80.12,75900.27,0.0,0.0,0.0,8e-05]
[1776731512626,80.12,75900.54,0.0,0.0,0.0,8e-05]
[1776731518668,80.12,75895.81,0.0,0.0,0.0,8e-05]
[1776731523705,80.12,75895.62,0.0,0.0,0.0,8e-05]
[1776731526899,80.12,75881.65,0.0,0.0,0.0,7e-05]
[1776731532769,80.12,75881.27,0.0,0.0,0.0,7e-05]
[1776731536969,80.12,75871.21,0.0,0.0,0.0,7e-05]
[1776731542836,80.12,75870.63,0.0,0.0,0.0,7e-05]
[1776731547876,80.12,75871.7,0.0,0.0,0.0,7e-05]
[1776731552906,80.12,75871.36,0.0,0.0,0.0,7e-05]
[1776731559954,80.12,75872.45,0.0,0.0,0.0,7e-05]
[1776731564990,80.12,75872.91,0.0,0.0,0.0,7e-05]
[1776731570028,80.12,75872.81,0.0,0.0,0.0,7e-05]
[1776731576068,80.12,75872.64,0.0,0.0,0.0,7e-05]
[1776731581104,80.12,75872.93,0.0,0.0,0.0,7e-05]
[1776731586139,80.12,75871.33,0.0,0.0,0.0,7e-05]
[1776731587324,80.12,75880.21,0.0,0.0,0.0,7e-05]
[1776731593188,80.12,75880.42,0.0,0.0,0.0,7e-05]
[1776731597393,80.12,75871.41,0.0,0.0,0.0,7e-05]
[1776731603262,80.12,75867.55,0.0,0.0,0.0,7e-05]
[1776731607463,80.12,75877.75,0.0,0.0,0.0,7e-05]
[1776731611316,80.12,75877.48,0.0,0.0,0.0,7e-05]
[1776731616356,80.12,75904.36,0.0,0.0,0.0,7e-05]
[1776731621392,80.12,75900.32,0.0,0.0,0.0,7e-05]
[1776731626428,80.12,75903.23,0.0,0.0,0.0,7e-05]
[1776731631463,80.12,75904.24,0.0,0.0,0.0,7e-05]
[1776731637678,80.12,75904.08,0.0,0.0,0.0,7e-05]
[1776731643547,80.12,75902.83,0.0,0.0,0.0,7e-05]
[1776731648582,80.12,75907.95,0.0,0.0,0.0,7e-05]
[1776731650604,80.12,75915.76,0.0,0.0,0.0,8e-05]
[1776731652612,80.12,75923.42,0.0,0.0,0.0,8e-05]
[1776731657825,80.12,75918.83,0.0,0.0,0.0,8e-05]
[1776731663691,80.12,75923.23,0.0,0.0,0.0,8e-05]
[1776731669731,80.12,75925.07,0.0,0.0,0.0,8e-05]
[1776731673758,80.12,75924.86,0.0,0.0,0.0,8e-05]
[1776731678793,80.12,75926.44,0.0,0.0,0.0,8e-05]
[1776731680807,80.12,75935.11,0.0,0.0,0.0,8e-05]
[1776731685842,80.12,75930.58,0.0,0.0,0.0,8e-05]
[1776731690880,80.12,75932.91,0.0,0.0,0.0,8e-05]
[1776731695917,80.12,75934.07,0.0,0.0,0.0,8e-05]
[1776731700953,80.12,75927.61,0.0,0.0,0.0,8e-05]
[1776731705988,80.12,75930.05,0.0,0.0,0.0,8e-05]
[1776731711024,80.12,75931.19,0.0,0.0,0.0,8e-05]
[1776731715052,80.12,75924.03,0.0,0.0,0.0,8e-05]
[1776731718074,80.12,75936.35,0.0,0.0,0.0,8e-05]
[1776731719080,80.12,75947.94,0.0,0.0,0.0,8e-05]
[1776731724115,80.12,75945.69,0.0,0.0,0.0,8e-05]
[1776731727142,80.12,75956.88,0.0,0.0,0.0,8e-05]
[1776731728149,80.12,75977.23,0.0,0.0,0.0,9e-05]
[1776731731167,80.12,75973.81,0.0,0.0,0.0,8e-05]
[1776731733382,80.12,75984.27,0.0,0.0,0.0,9e-05]
[1776731738216,80.12,75975.69,0.0,0.0,0.0,8e-05]
[1776731740230,80.12,75964.89,0.0,0.0,0.0,8e-05]
[1776731745265,80.12,75966.32,0.0,0.0,0.0,8e-05]
[1776731750303,80.12,75955.96,0.0,0.0,0.0,8e-05]
[1776731755339,80.12,75949.44,0.0,0.0,0.0,8e-05]
[1776731760373,80.12,75945.49,0.0,0.0,0.0,8e-05]
[1776731762387,80.12,75938.29,0.0,0.0,0.0,8e-05]
[1776731769438,80.12,75934.81,0.0,0.0,0.0,8e-05]
[1776731776486,80.12,75936.29,0.0,0.0,0.0,8e-05]
[1776731779507,80.12,75928.01,0.0,0.0,0.0,7e-05]
[1776731784542,80.12,75926.2,0.0,0.0,0.0,7e-05]
[1776731791639,80.12,75924.63,0.0,0.0,0.0,7e-05]
[1776731797682,80.12,75925.59,0.0,0.0,0.0,7e-05]
[1776731799696,80.12,75917.43,0.0,0.0,0.0,7e-05]
[1776731803912,80.12,75910.03,0.0,0.0,0.0,7e-05]
[1776731809765,80.12,75903.24,0.0,0.0,0.0,7e-05]
[1776731814803,80.12,75901.19,0.0,0.0,0.0,7e-05]
[1776731819837,80.12,75900.91,0.0,0.0,0.0,7e-05]
[1776731821865,80.12,75908.92,0.0,0.0,0.0,7e-05]
[1776731822858,80.12,75918.34,0.0,0.0,0.0,7e-05]
[1776731823885,80.12,75928.96,0.0,0.0,0.0,7e-05]
[1776731828911,80.12,75923.16,0.0,0.0,0.0,7e-05]
[1776731833946,80.12,75921.97,0.0,0.0,0.0,7e-05]
[1776731837974,80.12,75912.45,0.0,0.0,0.0,7e-05]
[1776731843009,80.12,75911.01,0.0,0.0,0.0,7e-05]
[1776731848046,80.12,75911.29,0.0,0.0,0.0,7e-05]
[1776731851067,80.12,75913.14,0.0,0.0,0.0,7e-05]
[1776731856102,80.12,75913.43,0.0,0.0,0.0,7e-05]
[1776731862144,80.12,75914.98,0.0,0.0,0.0,7e-05]
[1776731867181,80.12,75912.49,0.0,0.0,0.0,7e-05]
[1776731872219,80.12,75911.16,0.0,0.0,0.0,7e-05]
[1776731874409,80.12,75904.25,0.0,0.0,0.0,7e-05]
[1776731881281,80.12,75904.85,0.0,0.0,0.0,7e-05]
[1776731890345,80.12,75905.47,0.0,0.0,0.0,7e-05]
[1776731897394,80.12,75905.88,0.0,0.0,0.0,7e-05]
[1776731902433,80.12,75907.27,0.0,0.0,0.0,7e-05]
[1776731908476,80.12,75909.26,0.0,0.0,0.0,7e-05]
[1776731913511,80.12,75916.35,0.0,0.0,0.0,7e-05]
[1776731918545,80.12,75918.94,0.0,0.0,0.0,7e-05]
[1776731924761,80.12,75916.75,0.0,0.0,0.0,7e-05]
[1776731926603,80.12,75906.04,0.0,0.0,0.0,6e-05]
[1776731931638,80.12,75906.27,0.0,0.0,0.0,6e-05]
[1776731937680,80.12,75906.75,0.0,0.0,0.0,6e-05]
[1776731942716,80.12,75907.05,0.0,0.0,0.0,6e-05]
[1776731947750,80.12,75905.76,0.0,0.0,0.0,6e-05]
[1776731948758,80.12,75913.13,0.0,0.0,0.0,7e-05]
[1776731953793,80.12,75918.64,0.0,0.0,0.0,7e-05]
[1776731957820,80.12,75925.38,0.0,0.0,0.0,7e-05]
[1776731962857,80.12,75927.11,0.0,0.0,0.0,7e-05]
[1776731965061,80.12,75935.2,0.0,0.0,0.0,7e-05]
[1776731966884,80.12,75947.17,0.0,0.0,0.0,7e-05]
[1776731970912,80.12,75954.11,0.0,0.0,0.0,7e-05]
[1776731972924,80.12,75953.28,0.0,0.0,0.0,7e-05]
[1776731977960,80.12,75953.49,0.0,0.0,0.0,7e-05]
[1776731982995,80.12,75949.56,0.0,0.0,0.0,7e-05]
[1776731988030,80.12,75940.8,0.0,0.0,0.0,7e-05]
[1776731993065,80.12,75939.84,0.0,0.0,0.0,7e-05]
[1776731998114,80.12,75922.09,0.0,0.0,0.0,6e-05]
[1776731999114,80.12,75904.2,0.0,0.0,0.0,6e-05]
[1776732004151,80.12,75907.43,0.0,0.0,0.0,6e-05]
[1776732008190,80.12,75920.03,0.0,0.0,0.0,6e-05]
[1776732009185,80.12,75928.44,0.0,0.0,0.0,7e-05]
[1776732014219,80.12,75927.85,0.0,0.0,0.0,7e-05]
[1776732019254,80.12,75929.48,0.0,0.0,0.0,7e-05]
[1776732024289,80.12,75926.62,0.0,0.0,0.0,7e-05]
[1776732029324,80.12,75925.04,0.0,0.0,0.0,7e-05]
[1776732031342,80.12,75927.44,0.0,0.0,0.0,6e-05]
[1776732033355,80.12,75937.82,0.0,0.0,0.0,7e-05]
[1776732044431,80.12,75939.44,0.0,0.0,0.0,7e-05]
[1776732049466,80.12,75935.27,0.0,0.0,0.0,7e-05]
[1776732054504,80.12,75934.86,0.0,0.0,0.0,7e-05]
[1776732055696,80.12,75946.42,0.0,0.0,0.0,7e-05]
[1776732061563,80.12,75943.35,0.0,0.0,0.0,7e-05]
[1776732066599,80.12,75947.98,0.0,0.0,0.0,7e-05]
[1776732069624,80.12,75940.93,0.0,0.0,0.0,7e-05]
[1776732074656,80.12,75940.85,0.0,0.0,0.0,7e-05]
[1776732079691,80.12,75942.53,0.0,0.0,0.0,7e-05]
[1776732085910,80.12,75942.46,0.0,0.0,0.0,7e-05]
[1776732092782,80.12,75943.16,0.0,0.0,0.0,7e-05]
[1776732097837,80.12,75931.96,0.0,0.0,0.0,6e-05]
[1776732102874,80.12,75939.65,0.0,0.0,0.0,6e-05]
[1776732107910,80.12,75941.47,0.0,0.0,0.0,6e-05]
[1776732112944,80.12,75939.71,0.0,0.0,0.0,6e-05]
[1776732117979,80.12,75939.56,0.0,0.0,0.0,6e-05]
[1776732123015,80.12,75932.98,0.0,0.0,0.0,6e-05]
[1776732128049,80.12,75932.11,0.0,0.0,0.0,6e-05]
[1776732133085,80.12,75932.74,0.0,0.0,0.0,6e-05]
[1776732138121,80.12,75929.21,0.0,0.0,0.0,6e-05]
[1776732144165,80.12,75928.5,0.0,0.0,0.0,6e-05]
[1776732153384,80.12,75927.64,0.0,0.0,0.0,6e-05]
[1776732159270,80.12,75927.86,0.0,0.0,0.0,6e-05]
[1776732164315,80.12,75930.59,0.0,0.0,0.0,6e-05]
[1776732169349,80.12,75930.78,0.0,0.0,0.0,6e-05]
[1776732174384,80.12,75930.94,0.0,0.0,0.0,6e-05]
[1776732179419,80.12,75928.48,0.0,0.0,0.0,6e-05]
[1776732184458,80.12,75919.08,0.0,0.0,0.0,6e-05]
[1776732185464,80.12,75912.65,0.0,0.0,0.0,6e-05]
[1776732187483,80.12,75906.03,0.0,0.0,0.0,6e-05]
[1776732193673,80.12,75906.4,0.0,0.0,0.0,6e-05]
[1776732199562,80.12,75908.25,0.0,0.0,0.0,6e-05]
[1776732204602,80.12,75907.57,0.0,0.0,0.0,6e-05]
[1776732209632,80.12,75907.73,0.0,0.0,0.0,6e-05]
[1776732211647,80.12,75905.93,0.0,0.0,0.0,6e-05]
[1776732216682,80.12,75911.26,0.0,0.0,0.0,6e-05]
[1776732221718,80.12,75912.79,0.0,0.0,0.0,6e-05]
[1776732225749,80.12,75919.39,0.0,0.0,0.0,6e-05]
[1776732230783,80.12,75923.18,0.0,0.0,0.0,6e-05]
[1776732235817,80.12,75925.21,0.0,0.0,0.0,6e-05]
[1776732241860,80.12,75925.89,0.0,0.0,0.0,6e-05]
[1776732246895,80.12,75921.87,0.0,0.0,0.0,6e-05]
[1776732251930,80.12,75920.99,0.0,0.0,0.0,6e-05]
[1776732256965,80.12,75920.53,0.0,0.0,0.0,6e-05]
[1776732262000,80.12,75920.34,0.0,0.0,0.0,6e-05]
[1776732269050,80.12,75923.02,0.0,0.0,0.0,6e-05]
[1776732271064,80.12,75923.25,0.0,0.0,0.0,6e-05]
[1776732276099,80.12,75924.66,0.0,0.0,0.0,6e-05]
[1776732281134,80.12,75925.47,0.0,0.0,0.0,6e-05]
[1776732287176,80.12,75929.91,0.0,0.0,0.0,6e-05]
[1776732292213,80.12,75928.16,0.0,0.0,0.0,6e-05]
[1776732297255,80.12,75923.94,0.0,0.0,0.0,6e-05]
[1776732298261,80.12,75913.25,0.0,0.0,0.0,5e-05]
[1776732299267,80.12,75906.61,0.0,0.0,0.0,5e-05]
[1776732301282,80.12,75894.76,0.0,0.0,0.0,5e-05]
[1776732303296,80.12,75888.11,0.0,0.0,0.0,5e-05]
[1776732304448,80.12,75895.9,0.0,0.0,0.0,5e-05]
[1776732306317,80.12,75903.12,0.0,0.0,0.0,5e-05]
[1776732307326,80.12,75913.5,0.0,0.0,0.0,6e-05]
[1776732312359,80.12,75912.77,0.0,0.0,0.0,5e-05]
[1776732317395,80.12,75918.8,0.0,0.0,0.0,6e-05]
[1776732322430,80.12,75919.12,0.0,0.0,0.0,6e-05]
[1776732327464,80.12,75918.93,0.0,0.0,0.0,6e-05]
[1776732331492,80.12,75919.97,0.0,0.0,0.0,5e-05]
[1776732336528,80.12,75922.32,0.0,0.0,0.0,5e-05]
[1776732342569,80.12,75924.25,0.0,0.0,0.0,6e-05]
[1776732347604,80.12,75924.48,0.0,0.0,0.0,6e-05]
[1776732352648,80.12,75925.14,0.0,0.0,0.0,6e-05]
[1776732357683,80.12,75924.3,0.0,0.0,0.0,6e-05]
[1776732362739,80.12,75922.99,0.0,0.0,0.0,5e-05]
[1776732363737,80.12,75930.33,0.0,0.0,0.0,6e-05]
[1776732364874,80.12,75940.25,0.0,0.0,0.0,6e-05]
[1776732370785,80.12,75934.09,0.0,0.0,0.0,6e-05]
[1776732375824,80.12,75932.54,0.0,0.0,0.0,6e-05]
[1776732380856,80.12,75934.37,0.0,0.0,0.0,6e-05]
[1776732385892,80.12,75933.27,0.0,0.0,0.0,6e-05]
[1776732390932,80.12,75934.98,0.0,0.0,0.0,6e-05]
[1776732392945,80.12,75934.85,0.0,0.0,0.0,6e-05]
[1776732393948,80.12,75941.55,0.0,0.0,0.0,6e-05]
[1776732396971,80.12,75933.39,0.0,0.0,0.0,5e-05]
[1776732397977,80.12,75923.39,0.0,0.0,0.0,5e-05]
[1776732403012,80.12,75921.1,0.0,0.0,0.0,5e-05]
[1776732408048,80.12,75922.07,0.0,0.0,0.0,5e-05]
[1776732412077,80.12,75931.69,0.0,0.0,0.0,5e-05]
[1776732417112,80.12,75933.48,0.0,0.0,0.0,5e-05]
[1776732422147,80.12,75929.23,0.0,0.0,0.0,5e-05]
[1776732428189,80.12,75929.09,0.0,0.0,0.0,5e-05]
[1776732433223,80.12,75925.73,0.0,0.0,0.0,5e-05]
[1776732435510,80.12,75922.87,0.0,0.0,0.0,5e-05]
[1776732435517,80.12,75989.72,0.0,0.0,0.0,6e-05]
[1776732437265,80.12,76038.25,0.0,0.0,0.0,7e-05]
[1776732437849,80.12,76038.25,0.0,0.0,0.0,7e-05]
[1776732438285,80.12,75997.43,0.0,0.0,0.0,7e-05]
[1776732439287,80.12,75968.91,0.0,0.0,0.0,6e-05]
[1776732440530,80.12,75968.91,0.0,0.0,0.0,6e-05]
[1776732440616,80.12,75937.38,0.0,0.0,0.0,6e-05]
[1776732441423,80.12,75937.38,0.0,0.0,0.0,6e-05]
[1776732441487,80.12,75917.71,0.0,0.0,0.0,5e-05]
[1776732444323,80.12,75910.26,0.0,0.0,0.0,5e-05]
[1776732449359,80.12,75913.02,0.0,0.0,0.0,5e-05]
[1776732451377,80.12,75913.58,0.0,0.0,0.0,5e-05]
[1776732453387,80.12,75906.93,0.0,0.0,0.0,5e-05]
[1776732455521,80.12,75930.81,0.0,0.0,0.0,5e-05]
[1776732457415,80.12,75942.92,0.0,0.0,0.0,5e-05]
[1776732462450,80.12,75944.56,0.0,0.0,0.0,6e-05]
[1776732464465,80.12,75953.8,0.0,0.0,0.0,6e-05]
[1776732465591,80.12,75961.98,0.0,0.0,0.0,6e-05]
[1776732467487,80.12,75968.85,0.0,0.0,0.0,6e-05]
[1776732469500,80.12,75977.48,0.0,0.0,0.0,6e-05]
[1776732470506,80.12,75990.61,0.0,0.0,0.0,6e-05]
[1776732475663,80.12,75997.83,0.0,0.0,0.0,6e-05]
[1776732478563,80.12,76008.36,0.0,0.0,0.0,7e-05]
[1776732480577,80.12,76017.22,0.0,0.0,0.0,7e-05]
[1776732483600,80.12,76032.12,0.0,0.0,0.0,7e-05]
[1776732484608,80.12,76041.54,0.0,0.0,0.0,7e-05]
[1776732489641,80.12,76038.87,0.0,0.0,0.0,7e-05]
[1776732491656,80.12,76045.65,0.0,0.0,0.0,7e-05]
[1776732496695,80.12,76039.72,0.0,0.0,0.0,7e-05]
[1776732501731,80.12,76042.82,0.0,0.0,0.0,7e-05]
[1776732506768,80.12,76047.56,0.0,0.0,0.0,7e-05]
[1776732511803,80.12,76047.67,0.0,0.0,0.0,7e-05]
[1776732516839,80.12,76044.94,0.0,0.0,0.0,7e-05]
[1776732521874,80.12,76039.82,0.0,0.0,0.0,7e-05]
[1776732522881,80.12,76046.96,0.0,0.0,0.0,7e-05]
[1776732524900,80.12,76059.64,0.0,0.0,0.0,7e-05]
[1776732526060,80.12,76069.32,0.0,0.0,0.0,8e-05]
[1776732531946,80.12,76071.82,0.0,0.0,0.0,8e-05]
[1776732536981,80.12,76071.33,0.0,0.0,0.0,8e-05]
[1776732542108,80.12,76060.56,0.0,0.0,0.0,7e-05]
[1776732544124,80.12,76050.93,0.0,0.0,0.0,7e-05]
[1776732546209,80.12,76041.38,0.0,0.0,0.0,7e-05]
[1776732552181,80.12,76048.26,0.0,0.0,0.0,7e-05]
[1776732557216,80.12,76049.3,0.0,0.0,0.0,7e-05]
[1776732562252,80.12,76045.51,0.0,0.0,0.0,7e-05]
[1776732567297,80.12,76039.76,0.0,0.0,0.0,7e-05]
[1776732571324,80.12,76037.89,0.0,0.0,0.0,7e-05]
[1776732573337,80.12,76028.14,0.0,0.0,0.0,7e-05]
[1776732574349,80.12,76021.64,0.0,0.0,0.0,6e-05]
[1776732579382,80.12,76018.11,0.0,0.0,0.0,6e-05]
[1776732584416,80.12,76011.8,0.0,0.0,0.0,6e-05]
[1776732588446,80.12,76020.57,0.0,0.0,0.0,6e-05]
[1776732593479,80.12,76031.31,0.0,0.0,0.0,7e-05]
[1776732596568,80.12,76024.72,0.0,0.0,0.0,7e-05]
[1776732599527,80.12,76007.61,0.0,0.0,0.0,6e-05]
[1776732600531,80.12,75999.43,0.0,0.0,0.0,6e-05]
[1776732602545,80.12,75991.18,0.0,0.0,0.0,6e-05]
[1776732605566,80.12,75982.77,0.0,0.0,0.0,6e-05]
[1776732610601,80.12,75976.26,0.0,0.0,0.0,6e-05]
[1776732615636,80.12,75974.32,0.0,0.0,0.0,6e-05]
[1776732619666,80.12,75967.86,0.0,0.0,0.0,6e-05]
[1776732624699,80.12,75960.7,0.0,0.0,0.0,5e-05]
[1776732629733,80.12,75962.94,0.0,0.0,0.0,5e-05]
[1776732634773,80.12,75974.3,0.0,0.0,0.0,5e-05]
[1776732639808,80.12,75972.29,0.0,0.0,0.0,5e-05]
[1776732644841,80.12,75973.82,0.0,0.0,0.0,5e-05]
[1776732649876,80.12,75972.16,0.0,0.0,0.0,5e-05]
[1776732653903,80.12,75964.2,0.0,0.0,0.0,5e-05]
[1776732658940,80.12,75961.03,0.0,0.0,0.0,5e-05]
[1776732662975,80.12,75954.63,0.0,0.0,0.0,5e-05]
[1776732668015,80.12,75955.51,0.0,0.0,0.0,5e-05]
[1776732670026,80.12,75948.45,0.0,0.0,0.0,5e-05]
[1776732673041,80.12,75955.78,0.0,0.0,0.0,5e-05]
[1776732678075,80.12,75955.88,0.0,0.0,0.0,5e-05]
[1776732683113,80.12,75954.38,0.0,0.0,0.0,5e-05]
[1776732688149,80.12,75953.84,0.0,0.0,0.0,5e-05]
[1776732691167,80.12,75953.66,0.0,0.0,0.0,5e-05]
[1776732697298,80.12,75955.15,0.0,0.0,0.0,5e-05]
[1776732703252,80.12,75955.7,0.0,0.0,0.0,5e-05]
[1776732704258,80.12,75964.15,0.0,0.0,0.0,5e-05]
[1776732706274,80.12,75971.94,0.0,0.0,0.0,5e-05]
[1776732707368,80.12,75981.38,0.0,0.0,0.0,5e-05]
[1776732713321,80.12,75980.84,0.0,0.0,0.0,5e-05]
[1776732718357,80.12,75981.05,0.0,0.0,0.0,5e-05]
[1776732723397,80.12,75975.45,0.0,0.0,0.0,5e-05]
[1776732725409,80.12,75968.01,0.0,0.0,0.0,5e-05]
[1776732730442,80.12,75965.6,0.0,0.0,0.0,5e-05]
[1776732734475,80.12,75955.9,0.0,0.0,0.0,5e-05]
[1776732739506,80.12,75956.99,0.0,0.0,0.0,5e-05]
[1776732744554,80.12,75961.92,0.0,0.0,0.0,5e-05]
[1776732749581,80.12,75959.57,0.0,0.0,0.0,5e-05]
[1776732751595,80.12,75958.54,0.0,0.0,0.0,5e-05]
[1776732756630,80.12,75953.67,0.0,0.0,0.0,5e-05]
[1776732761665,80.12,75951.93,0.0,0.0,0.0,5e-05]
[1776732766701,80.12,75951.97,0.0,0.0,0.0,5e-05]
[1776732771739,80.12,75942.95,0.0,0.0,0.0,5e-05]
[1776732776775,80.12,75943.24,0.0,0.0,0.0,5e-05]
[1776732781814,80.12,75943.49,0.0,0.0,0.0,5e-05]
[1776732783929,80.12,75933.05,0.0,0.0,0.0,5e-05]
[1776732789865,80.12,75932.21,0.0,0.0,0.0,5e-05]
[1776732794901,80.12,75935.85,0.0,0.0,0.0,5e-05]
[1776732799936,80.12,75938.87,0.0,0.0,0.0,5e-05]
[1776732804973,80.12,75934.56,0.0,0.0,0.0,5e-05]
[1776732810013,80.12,75934.61,0.0,0.0,0.0,5e-05]
[1776732811016,80.12,75930.46,0.0,0.0,0.0,4e-05]
[1776732814147,80.12,75937.58,0.0,0.0,0.0,5e-05]
[1776732816053,80.12,75946.19,0.0,0.0,0.0,5e-05]
[1776732817055,80.12,75953.58,0.0,0.0,0.0,5e-05]
[1776732822090,80.12,75953.07,0.0,0.0,0.0,5e-05]
[1776732828132,80.12,75950.61,0.0,0.0,0.0,5e-05]
[1776732834174,80.12,75950.01,0.0,0.0,0.0,5e-05]
[1776732839209,80.12,75949.64,0.0,0.0,0.0,5e-05]
[1776732844244,80.12,75947.81,0.0,0.0,0.0,5e-05]
[1776732849279,80.12,75948.04,0.0,0.0,0.0,5e-05]
[1776732854427,80.12,75947.98,0.0,0.0,0.0,5e-05]
[1776732860357,80.12,75947.26,0.0,0.0,0.0,5e-05]
[1776732865391,80.12,75947.75,0.0,0.0,0.0,5e-05]
[1776732870427,80.12,75946.14,0.0,0.0,0.0,5e-05]
[1776732871434,80.12,75945.72,0.0,0.0,0.0,4e-05]
[1776732876479,80.12,75944.98,0.0,0.0,0.0,4e-05]
[1776732881512,80.12,75944.98,0.0,0.0,0.0,4e-05]
[1776732886547,80.12,75939.39,0.0,0.0,0.0,4e-05]
[1776732891583,80.12,75937.31,0.0,0.0,0.0,4e-05]
[1776732896619,80.12,75937.15,0.0,0.0,0.0,4e-05]
[1776732899639,80.12,75944.07,0.0,0.0,0.0,4e-05]
[1776732904780,80.12,75937.43,0.0,0.0,0.0,4e-05]
[1776732907702,80.12,75945.63,0.0,0.0,0.0,4e-05]
[1776732913744,80.12,75949.98,0.0,0.0,0.0,5e-05]
[1776732919787,80.12,75949.6,0.0,0.0,0.0,5e-05]
[1776732924920,80.12,75955.3,0.0,0.0,0.0,5e-05]
[1776732926837,80.12,75966.84,0.0,0.0,0.0,5e-05]
[1776732929858,80.12,75973.2,0.0,0.0,0.0,5e-05]
[1776732932885,80.12,75990.79,0.0,0.0,0.0,5e-05]
[1776732937914,80.12,75992.08,0.0,0.0,0.0,5e-05]
[1776732941942,80.12,75999.13,0.0,0.0,0.0,5e-05]
[1776732946975,80.12,76007.03,0.0,0.0,0.0,5e-05]
[1776732951006,80.12,76018.53,0.0,0.0,0.0,5e-05]
[1776732956040,80.12,76013.48,0.0,0.0,0.0,5e-05]
[1776732961073,80.12,76012.17,0.0,0.0,0.0,5e-05]
[1776732966109,80.12,76010.41,0.0,0.0,0.0,5e-05]
[1776732971149,80.12,76010.44,0.0,0.0,0.0,5e-05]
[1776732976180,80.12,76009.41,0.0,0.0,0.0,5e-05]
[1776732981216,80.12,76011.15,0.0,0.0,0.0,5e-05]
[1776732986250,80.12,76013.87,0.0,0.0,0.0,5e-05]
[1776732991288,80.12,76026.44,0.0,0.0,0.0,5e-05]
[1776732996319,80.12,76028.03,0.0,0.0,0.0,5e-05]
[1776733001356,80.12,76024.46,0.0,0.0,0.0,5e-05]
[1776733006390,80.12,76024.96,0.0,0.0,0.0,5e-05]
[1776733009412,80.12,76032.81,0.0,0.0,0.0,5e-05]
[1776733013440,80.12,76043.72,0.0,0.0,0.0,6e-05]
[1776733015454,80.12,76052.53,0.0,0.0,0.0,6e-05]
[1776733019481,80.12,76059.65,0.0,0.0,0.0,6e-05]
[1776733023510,80.12,76066.02,0.0,0.0,0.0,6e-05]
[1776733028545,80.12,76065.82,0.0,0.0,0.0,6e-05]
[1776733033581,80.12,76065.86,0.0,0.0,0.0,6e-05]
[1776733038614,80.12,76064.96,0.0,0.0,0.0,6e-05]
[1776733043651,80.12,76063.23,0.0,0.0,0.0,6e-05]
[1776733048685,80.12,76066.46,0.0,0.0,0.0,6e-05]
[1776733051706,80.12,76070.09,0.0,0.0,0.0,6e-05]
[1776733053720,80.12,76082.22,0.0,0.0,0.0,6e-05]
[1776733058755,80.12,76083.16,0.0,0.0,0.0,6e-05]
[1776733062783,80.12,76071.6,0.0,0.0,0.0,6e-05]
[1776733067820,80.12,76069.14,0.0,0.0,0.0,6e-05]
[1776733070840,80.12,76060.25,0.0,0.0,0.0,6e-05]
[1776733075986,80.12,76059.5,0.0,0.0,0.0,6e-05]
[1776733082924,80.12,76056.3,0.0,0.0,0.0,6e-05]
[1776733087959,80.12,76055.86,0.0,0.0,0.0,6e-05]
[1776733094000,80.12,76049.74,0.0,0.0,0.0,6e-05]
[1776733098029,80.12,76057.68,0.0,0.0,0.0,6e-05]
[1776733100060,80.12,76065.99,0.0,0.0,0.0,6e-05]
[1776733104076,80.12,76074.25,0.0,0.0,0.0,6e-05]
[1776733105081,80.12,76082.31,0.0,0.0,0.0,6e-05]
[1776733109113,80.12,76091.33,0.0,0.0,0.0,6e-05]
[1776733111126,80.12,76087.7,0.0,0.0,0.0,6e-05]
[1776733116269,80.12,76076.09,0.0,0.0,0.0,6e-05]
[1776733122203,80.12,76075.07,0.0,0.0,0.0,6e-05]
[1776733128245,80.12,76075.89,0.0,0.0,0.0,6e-05]
[1776733133280,80.12,76074.49,0.0,0.0,0.0,6e-05]
[1776733136409,80.12,76082.71,0.0,0.0,0.0,6e-05]
[1776733139326,80.12,76089.4,0.0,0.0,0.0,6e-05]
[1776733140332,80.12,76095.73,0.0,0.0,0.0,6e-05]
[1776733145367,80.12,76095.32,0.0,0.0,0.0,6e-05]
[1776733150402,80.12,76096.42,0.0,0.0,0.0,6e-05]
[1776733155436,80.12,76094.4,0.0,0.0,0.0,6e-05]
[1776733161479,80.12,76091.56,0.0,0.0,0.0,6e-05]
[1776733166621,80.12,76091.42,0.0,0.0,0.0,6e-05]
[1776733171549,80.12,76091.1,0.0,0.0,0.0,6e-05]
[1776733176585,80.12,76090.89,0.0,0.0,0.0,6e-05]
[1776733181620,80.12,76090.93,0.0,0.0,0.0,6e-05]
[1776733186664,80.12,76091.9,0.0,0.0,0.0,6e-05]
[1776733191691,80.12,76091.86,0.0,0.0,0.0,6e-05]
[1776733196835,80.12,76095.45,0.0,0.0,0.0,6e-05]
[1776733201772,80.12,76086.25,0.0,0.0,0.0,6e-05]
[1776733202769,80.12,76075.35,0.0,0.0,0.0,6e-05]
[1776733203776,80.12,76065.17,0.0,0.0,0.0,5e-05]
[1776733205795,80.12,76056.24,0.0,0.0,0.0,5e-05]
[1776733210826,80.12,76051.11,0.0,0.0,0.0,5e-05]
[1776733215862,80.12,76053.57,0.0,0.0,0.0,5e-05]
[1776733219890,80.12,76043.86,0.0,0.0,0.0,5e-05]
[1776733224926,80.12,76044.73,0.0,0.0,0.0,5e-05]
[1776733229976,80.12,76046.53,0.0,0.0,0.0,5e-05]
[1776733235012,80.12,76054.96,0.0,0.0,0.0,5e-05]
[1776733237124,80.12,76046.9,0.0,0.0,0.0,5e-05]
[1776733239735,80.12,76046.9,0.0,0.0,0.0,5e-05]
[1776733240058,80.12,76047.31,0.0,0.0,0.0,5e-05]
[1776733241005,80.12,76047.31,0.0,0.0,0.0,5e-05]
[1776733241071,80.12,76047.46,0.0,0.0,0.0,5e-05]
[1776733244089,80.12,76053.75,0.0,0.0,0.0,5e-05]
[1776733247197,80.12,76064.24,0.0,0.0,0.0,5e-05]
[1776733249124,80.12,76071.25,0.0,0.0,0.0,5e-05]
[1776733253153,80.12,76078.11,0.0,0.0,0.0,5e-05]
[1776733259199,80.12,76078.75,0.0,0.0,0.0,5e-05]
[1776733262222,80.12,76068.17,0.0,0.0,0.0,5e-05]
[1776733263224,80.12,76058.87,0.0,0.0,0.0,5e-05]
[1776733268261,80.12,76056.65,0.0,0.0,0.0,5e-05]
[1776733272286,80.12,76048.94,0.0,0.0,0.0,5e-05]
[1776733277407,80.12,76043.82,0.0,0.0,0.0,5e-05]
[1776733283368,80.12,76046.3,0.0,0.0,0.0,5e-05]
[1776733288399,80.12,76048.19,0.0,0.0,0.0,5e-05]
[1776733293434,80.12,76068.6,0.0,0.0,0.0,5e-05]
[1776733298469,80.12,76064.86,0.0,0.0,0.0,5e-05]
[1776733303505,80.12,76057.81,0.0,0.0,0.0,5e-05]
[1776733308542,80.12,76053.37,0.0,0.0,0.0,5e-05]
[1776733313577,80.12,76058.75,0.0,0.0,0.0,5e-05]
[1776733318612,80.12,76060.02,0.0,0.0,0.0,5e-05]
[1776733323649,80.12,76058.84,0.0,0.0,0.0,5e-05]
[1776733327678,80.12,76048.48,0.0,0.0,0.0,5e-05]
[1776733330697,80.12,76042.06,0.0,0.0,0.0,5e-05]
[1776733332712,80.12,76032.58,0.0,0.0,0.0,5e-05]
[1776733337746,80.12,76030.91,0.0,0.0,0.0,5e-05]
[1776733343789,80.12,76031.35,0.0,0.0,0.0,5e-05]
[1776733348823,80.12,76029.76,0.0,0.0,0.0,5e-05]
[1776733351844,80.12,76031.48,0.0,0.0,0.0,5e-05]
[1776733354866,80.12,76038.42,0.0,0.0,0.0,5e-05]
[1776733355874,80.12,76050.92,0.0,0.0,0.0,5e-05]
[1776733356879,80.12,76057.98,0.0,0.0,0.0,5e-05]
[1776733361917,80.12,76055.19,0.0,0.0,0.0,5e-05]
[1776733366957,80.12,76054.44,0.0,0.0,0.0,5e-05]
[1776733371993,80.12,76053.35,0.0,0.0,0.0,5e-05]
[1776733377029,80.12,76052.84,0.0,0.0,0.0,5e-05]
[1776733382063,80.12,76054.01,0.0,0.0,0.0,5e-05]
[1776733384050,80.12,76053.88,0.0,0.0,0.0,5e-05]
[1776733384110,80.12,76053.5,0.0,0.0,0.0,5e-05]
[1776733389112,80.12,76053.25,0.0,0.0,0.0,5e-05]
[1776733391144,80.12,76054.81,0.0,0.0,0.0,5e-05]
[1776733391234,80.12,76056.98,0.0,0.0,0.0,5e-05]
[1776733396165,80.12,76063.83,0.0,0.0,0.0,5e-05]
[1776733401200,80.12,76070.28,0.0,0.0,0.0,5e-05]
[1776733406236,80.12,76071.0,0.0,0.0,0.0,5e-05]
[1776733411275,80.12,76070.57,0.0,0.0,0.0,5e-05]
[1776733416307,80.12,76074.17,0.0,0.0,0.0,5e-05]
[1776733422349,80.12,76071.45,0.0,0.0,0.0,5e-05]
[1776733424369,80.12,76083.7,0.0,0.0,0.0,5e-05]
[1776733426380,80.12,76090.4,0.0,0.0,0.0,5e-05]
[1776733431414,80.12,76095.85,0.0,0.0,0.0,5e-05]
[1776733437457,80.12,76099.65,0.0,0.0,0.0,5e-05]
[1776733443501,80.12,76100.65,0.0,0.0,0.0,5e-05]
[1776733448618,80.12,76101.48,0.0,0.0,0.0,5e-05]
[1776733454578,80.12,76097.26,0.0,0.0,0.0,5e-05]
[1776733459613,80.12,76097.07,0.0,0.0,0.0,5e-05]
[1776733464648,80.12,76097.34,0.0,0.0,0.0,5e-05]
[1776733468760,80.12,76107.01,0.0,0.0,0.0,5e-05]
[1776733474718,80.12,76111.33,0.0,0.0,0.0,5e-05]
[1776733477739,80.12,76103.51,0.0,0.0,0.0,5e-05]
[1776733478829,80.12,76095.9,0.0,0.0,0.0,5e-05]
[1776733484788,80.12,76097.89,0.0,0.0,0.0,5e-05]
[1776733489823,80.12,76095.07,0.0,0.0,0.0,5e-05]
[1776733491837,80.12,76102.09,0.0,0.0,0.0,5e-05]
[1776733496872,80.12,76101.71,0.0,0.0,0.0,5e-05]
[1776733501908,80.12,76099.7,0.0,0.0,0.0,5e-05]
[1776733506943,80.12,76098.83,0.0,0.0,0.0,5e-05]
[1776733511978,80.12,76096.08,0.0,0.0,0.0,5e-05]
[1776733517013,80.12,76102.13,0.0,0.0,0.0,5e-05]
[1776733522048,80.12,76102.3,0.0,0.0,0.0,5e-05]
[1776733527082,80.12,76103.78,0.0,0.0,0.0,5e-05]
[1776733532119,80.12,76104.04,0.0,0.0,0.0,5e-05]
[1776733537160,80.12,76114.63,0.0,0.0,0.0,5e-05]
[1776733539254,80.12,76121.22,0.0,0.0,0.0,5e-05]
[1776733545216,80.12,76120.26,0.0,0.0,0.0,5e-05]
[1776733550256,80.12,76121.81,0.0,0.0,0.0,5e-05]
[1776733556297,80.12,76125.58,0.0,0.0,0.0,5e-05]
[1776733561328,80.12,76128.5,0.0,0.0,0.0,5e-05]
[1776733566364,80.12,76139.25,0.0,0.0,0.0,6e-05]
[1776733569470,80.12,76148.94,0.0,0.0,0.0,6e-05]
[1776733575430,80.12,76151.33,0.0,0.0,0.0,6e-05]
[1776733580465,80.12,76155.24,0.0,0.0,0.0,6e-05]
[1776733585502,80.12,76159.72,0.0,0.0,0.0,6e-05]
[1776733588527,80.12,76186.32,0.0,0.0,0.0,6e-05]
[1776733589628,80.12,76209.5,0.0,0.0,0.0,7e-05]
[1776733591546,80.12,76214.49,0.0,0.0,0.0,7e-05]
[1776733593560,80.12,76206.07,0.0,0.0,0.0,7e-05]
[1776733598595,80.12,76212.53,0.0,0.0,0.0,7e-05]
[1776733601616,80.12,76230.3,0.0,0.0,0.0,7e-05]
[1776733606652,80.12,76234.09,0.0,0.0,0.0,7e-05]
[1776733611686,80.12,76229.84,0.0,0.0,0.0,7e-05]
[1776733616721,80.12,76228.93,0.0,0.0,0.0,7e-05]
[1776733621757,80.12,76237.1,0.0,0.0,0.0,7e-05]
[1776733624823,80.12,76245.28,0.0,0.0,0.0,7e-05]
[1776733626792,80.12,76235.37,0.0,0.0,0.0,7e-05]
[1776733628812,80.12,76229.01,0.0,0.0,0.0,7e-05]
[1776733629930,80.12,76215.88,0.0,0.0,0.0,7e-05]
[1776733632834,80.12,76206.21,0.0,0.0,0.0,7e-05]
[1776733633842,80.12,76213.99,0.0,0.0,0.0,7e-05]
[1776733638876,80.12,76216.6,0.0,0.0,0.0,7e-05]
[1776733643914,80.12,76207.25,0.0,0.0,0.0,7e-05]
[1776733648947,80.12,76199.39,0.0,0.0,0.0,6e-05]
[1776733651973,80.12,76199.59,0.0,0.0,0.0,6e-05]
[1776733657006,80.12,76197.73,0.0,0.0,0.0,6e-05]
[1776733662102,80.12,76198.33,0.0,0.0,0.0,6e-05]
[1776733667141,80.12,76199.77,0.0,0.0,0.0,6e-05]
[1776733672178,80.12,76203.32,0.0,0.0,0.0,6e-05]
[1776733677212,80.12,76199.2,0.0,0.0,0.0,6e-05]
[1776733682247,80.12,76195.56,0.0,0.0,0.0,6e-05]
[1776733687282,80.12,76196.16,0.0,0.0,0.0,6e-05]
[1776733692317,80.12,76197.47,0.0,0.0,0.0,6e-05]
[1776733697353,80.12,76198.27,0.0,0.0,0.0,6e-05]
[1776733700433,80.12,76220.18,0.0,0.0,0.0,7e-05]
[1776733706431,80.12,76220.37,0.0,0.0,0.0,7e-05]
[1776733711456,80.12,76217.11,0.0,0.0,0.0,6e-05]
[1776733713471,80.12,76209.36,0.0,0.0,0.0,6e-05]
[1776733720575,80.12,76209.25,0.0,0.0,0.0,6e-05]
[1776733726562,80.12,76206.69,0.0,0.0,0.0,6e-05]
[1776733731597,80.12,76209.28,0.0,0.0,0.0,6e-05]
[1776733736635,80.12,76207.34,0.0,0.0,0.0,6e-05]
[1776733742673,80.12,76206.15,0.0,0.0,0.0,6e-05]
[1776733747709,80.12,76205.95,0.0,0.0,0.0,6e-05]
[1776733752744,80.12,76197.35,0.0,0.0,0.0,6e-05]
[1776733753751,80.12,76190.2,0.0,0.0,0.0,6e-05]
[1776733756773,80.12,76182.53,0.0,0.0,0.0,6e-05]
[1776733759794,80.12,76175.15,0.0,0.0,0.0,6e-05]
[1776733764829,80.12,76171.05,0.0,0.0,0.0,6e-05]
[1776733766842,80.12,76164.04,0.0,0.0,0.0,6e-05]
[1776733771877,80.12,76162.73,0.0,0.0,0.0,5e-05]
[1776733776913,80.12,76162.04,0.0,0.0,0.0,5e-05]
[1776733781947,80.12,76162.52,0.0,0.0,0.0,5e-05]
[1776733786982,80.12,76166.1,0.0,0.0,0.0,5e-05]
[1776733790011,80.12,76175.45,0.0,0.0,0.0,6e-05]
[1776733795043,80.12,76181.45,0.0,0.0,0.0,6e-05]
[1776733800077,80.12,76177.54,0.0,0.0,0.0,6e-05]
[1776733804104,80.12,76171.04,0.0,0.0,0.0,5e-05]
[1776733809139,80.12,76172.07,0.0,0.0,0.0,5e-05]
[1776733814177,80.12,76174.54,0.0,0.0,0.0,6e-05]
[1776733819212,80.12,76173.63,0.0,0.0,0.0,5e-05]
[1776733824248,80.12,76174.33,0.0,0.0,0.0,6e-05]
[1776733829285,80.12,76175.36,0.0,0.0,0.0,6e-05]
[1776733831360,80.12,76173.33,0.0,0.0,0.0,5e-05]
[1776733837339,80.12,76173.54,0.0,0.0,0.0,5e-05]
[1776733839352,80.12,76182.73,0.0,0.0,0.0,5e-05]
[1776733841366,80.12,76192.68,0.0,0.0,0.0,6e-05]
[1776733846404,80.12,76190.39,0.0,0.0,0.0,6e-05]
[1776733848418,80.12,76181.37,0.0,0.0,0.0,5e-05]
[1776733853451,80.12,76181.26,0.0,0.0,0.0,5e-05]
[1776733858486,80.12,76180.56,0.0,0.0,0.0,5e-05]
[1776733863524,80.12,76178.79,0.0,0.0,0.0,5e-05]
[1776733865536,80.12,76172.09,0.0,0.0,0.0,5e-05]
[1776733867555,80.12,76162.91,0.0,0.0,0.0,5e-05]
[1776733872589,80.12,76159.0,0.0,0.0,0.0,5e-05]
[1776733877624,80.12,76162.39,0.0,0.0,0.0,5e-05]
[1776733882660,80.12,76160.24,0.0,0.0,0.0,5e-05]
[1776733887696,80.12,76163.86,0.0,0.0,0.0,5e-05]
[1776733891791,80.12,76165.33,0.0,0.0,0.0,5e-05]
[1776733897765,80.12,76170.42,0.0,0.0,0.0,5e-05]
[1776733900787,80.12,76162.43,0.0,0.0,0.0,5e-05]
[1776733901868,80.12,76146.05,0.0,0.0,0.0,5e-05]
[1776733907848,80.12,76146.28,0.0,0.0,0.0,5e-05]
[1776733912887,80.12,76143.57,0.0,0.0,0.0,5e-05]
[1776733917922,80.12,76146.38,0.0,0.0,0.0,5e-05]
[1776733922004,80.12,76154.0,0.0,0.0,0.0,5e-05]
[1776733925982,80.12,76141.52,0.0,0.0,0.0,5e-05]
[1776733932074,80.12,76139.98,0.0,0.0,0.0,5e-05]
[1776733937070,80.12,76126.51,0.0,0.0,0.0,5e-05]
[1776733942144,80.12,76122.45,0.0,0.0,0.0,4e-05]
[1776733946133,80.12,76115.23,0.0,0.0,0.0,4e-05]
[1776733951168,80.12,76109.85,0.0,0.0,0.0,4e-05]
[1776733957210,80.12,76107.92,0.0,0.0,0.0,4e-05]
[1776733962284,80.12,76108.57,0.0,0.0,0.0,4e-05]
[1776733969295,80.12,76109.94,0.0,0.0,0.0,4e-05]
[1776733974329,80.12,76109.37,0.0,0.0,0.0,4e-05]
[1776733979365,80.12,76105.64,0.0,0.0,0.0,4e-05]
[1776733984402,80.12,76097.95,0.0,0.0,0.0,4e-05]
[1776733989435,80.12,76095.79,0.0,0.0,0.0,4e-05]
[1776733994470,80.12,76091.99,0.0,0.0,0.0,4e-05]
[1776733999505,80.12,76085.99,0.0,0.0,0.0,4e-05]
[1776734004540,80.12,76085.5,0.0,0.0,0.0,4e-05]
[1776734009576,80.12,76080.07,0.0,0.0,0.0,4e-05]
[1776734011591,80.12,76077.98,0.0,0.0,0.0,4e-05]
[1776734016626,80.12,76081.24,0.0,0.0,0.0,4e-05]
[1776734019647,80.12,76088.78,0.0,0.0,0.0,4e-05]
[1776734022720,80.12,76121.91,0.0,0.0,0.0,4e-05]
[1776734028711,80.12,76125.01,0.0,0.0,0.0,4e-05]
[1776734033804,80.12,76122.06,0.0,0.0,0.0,4e-05]
[1776734038835,80.12,76123.4,0.0,0.0,0.0,4e-05]
[1776734042872,80.12,76137.24,0.0,0.0,0.0,4e-05]
[1776734044882,80.12,76146.52,0.0,0.0,0.0,4e-05]
[1776734047902,80.12,76153.11,0.0,0.0,0.0,5e-05]
[1776734052942,80.12,76152.22,0.0,0.0,0.0,5e-05]
[1776734057973,80.12,76147.38,0.0,0.0,0.0,5e-05]
[1776734063019,80.12,76147.15,0.0,0.0,0.0,4e-05]
[1776734068043,80.12,76147.89,0.0,0.0,0.0,5e-05]
[1776734071064,80.12,76149.29,0.0,0.0,0.0,4e-05]
[1776734076099,80.12,76149.04,0.0,0.0,0.0,4e-05]
[1776734081135,80.12,76149.57,0.0,0.0,0.0,4e-05]
[1776734086170,80.12,76150.11,0.0,0.0,0.0,4e-05]
[1776734091205,80.12,76149.15,0.0,0.0,0.0,4e-05]
[1776734096240,80.12,76147.72,0.0,0.0,0.0,4e-05]
[1776734098253,80.12,76139.46,0.0,0.0,0.0,4e-05]
[1776734099261,80.12,76132.22,0.0,0.0,0.0,4e-05]
[1776734102286,80.12,76122.35,0.0,0.0,0.0,4e-05]
[1776734103317,80.12,76109.65,0.0,0.0,0.0,4e-05]
[1776734106312,80.12,76100.72,0.0,0.0,0.0,4e-05]
[1776734109334,80.12,76092.47,0.0,0.0,0.0,4e-05]
[1776734112355,80.12,76099.08,0.0,0.0,0.0,4e-05]
[1776734115376,80.12,76105.6,0.0,0.0,0.0,4e-05]
[1776734120410,80.12,76098.51,0.0,0.0,0.0,4e-05]
[1776734125445,80.12,76096.41,0.0,0.0,0.0,4e-05]
[1776734130480,80.12,76092.08,0.0,0.0,0.0,4e-05]
[1776734131488,80.12,76090.39,0.0,0.0,0.0,4e-05]
[1776734136541,80.12,76089.09,0.0,0.0,0.0,4e-05]
[1776734141576,80.12,76084.95,0.0,0.0,0.0,4e-05]
[1776734147599,80.12,76085.61,0.0,0.0,0.0,4e-05]
[1776734152633,80.12,76083.27,0.0,0.0,0.0,4e-05]
[1776734154648,80.12,76072.79,0.0,0.0,0.0,3e-05]
[1776734159684,80.12,76069.89,0.0,0.0,0.0,3e-05]
[1776734163713,80.12,76062.55,0.0,0.0,0.0,3e-05]
[1776734166733,80.12,76055.62,0.0,0.0,0.0,3e-05]
[1776734171794,80.12,76047.33,0.0,0.0,0.0,3e-05]
[1776734176805,80.12,76041.55,0.0,0.0,0.0,3e-05]
[1776734178819,80.12,76034.53,0.0,0.0,0.0,3e-05]
[1776734183866,80.12,76027.52,0.0,0.0,0.0,3e-05]
[1776734185878,80.12,76021.2,0.0,0.0,0.0,3e-05]
[1776734187891,80.12,76014.83,0.0,0.0,0.0,3e-05]
[1776734191955,80.12,76019.75,0.0,0.0,0.0,3e-05]
[1776734196963,80.12,76020.31,0.0,0.0,0.0,3e-05]
[1776734202034,80.12,76018.13,0.0,0.0,0.0,3e-05]
[1776734208039,80.12,76020.73,0.0,0.0,0.0,3e-05]
[1776734213074,80.12,76017.71,0.0,0.0,0.0,3e-05]
[1776734219121,80.12,76017.8,0.0,0.0,0.0,3e-05]
[1776734224154,80.12,76020.29,0.0,0.0,0.0,3e-05]
[1776734229189,80.12,76024.37,0.0,0.0,0.0,3e-05]
[1776734234241,80.12,76025.74,0.0,0.0,0.0,3e-05]
[1776734236245,80.12,76044.0,0.0,0.0,0.0,3e-05]
[1776734239266,80.12,76050.6,0.0,0.0,0.0,3e-05]
[1776734240272,80.12,76057.79,0.0,0.0,0.0,3e-05]
[1776734244304,80.12,76065.89,0.0,0.0,0.0,3e-05]
[1776734247323,80.12,76073.37,0.0,0.0,0.0,3e-05]
[1776734250345,80.12,76066.71,0.0,0.0,0.0,3e-05]
[1776734251351,80.12,76062.6,0.0,0.0,0.0,3e-05]
[1776734254372,80.12,76056.23,0.0,0.0,0.0,3e-05]
[1776734259407,80.12,76060.74,0.0,0.0,0.0,3e-05]
[1776734264445,80.12,76062.05,0.0,0.0,0.0,3e-05]
[1776734269476,80.12,76064.24,0.0,0.0,0.0,3e-05]
[1776734274516,80.12,76064.44,0.0,0.0,0.0,3e-05]
[1776734279548,80.12,76062.77,0.0,0.0,0.0,3e-05]
[1776734285590,80.12,76062.92,0.0,0.0,0.0,3e-05]
[1776734290625,80.12,76061.37,0.0,0.0,0.0,3e-05]
[1776734295660,80.12,76058.7,0.0,0.0,0.0,3e-05]
[1776734300697,80.12,76057.96,0.0,0.0,0.0,3e-05]
[1776734305732,80.12,76059.91,0.0,0.0,0.0,3e-05]
[1776734310767,80.12,76062.41,0.0,0.0,0.0,3e-05]
[1776734311774,80.12,76061.83,0.0,0.0,0.0,3e-05]
[1776734316810,80.12,76056.06,0.0,0.0,0.0,3e-05]
[1776734321844,80.12,76054.8,0.0,0.0,0.0,3e-05]
[1776734326880,80.12,76057.19,0.0,0.0,0.0,3e-05]
[1776734331914,80.12,76056.41,0.0,0.0,0.0,3e-05]
[1776734336949,80.12,76055.4,0.0,0.0,0.0,3e-05]
[1776734341990,80.12,76053.73,0.0,0.0,0.0,3e-05]
[1776734343041,80.12,76040.23,0.0,0.0,0.0,3e-05]
[1776734346012,80.12,76033.15,0.0,0.0,0.0,3e-05]
[1776734353062,80.12,76033.58,0.0,0.0,0.0,3e-05]
[1776734359103,80.12,76033.85,0.0,0.0,0.0,3e-05]
[1776734363184,80.12,76027.58,0.0,0.0,0.0,3e-05]
[1776734368171,80.12,76018.27,0.0,0.0,0.0,3e-05]
[1776734371193,80.12,76011.56,0.0,0.0,0.0,2e-05]
[1776734376228,80.12,76015.26,0.0,0.0,0.0,3e-05]
[1776734379254,80.12,76008.31,0.0,0.0,0.0,2e-05]
[1776734380261,80.12,76001.69,0.0,0.0,0.0,2e-05]
[1776734385302,80.12,76000.05,0.0,0.0,0.0,2e-05]
[1776734390341,80.12,75999.96,0.0,0.0,0.0,2e-05]
[1776734392353,80.12,76006.14,0.0,0.0,0.0,2e-05]
[1776734397388,80.12,76011.2,0.0,0.0,0.0,2e-05]
[1776734402422,80.12,76011.16,0.0,0.0,0.0,2e-05]
[1776734406455,80.12,76020.06,0.0,0.0,0.0,3e-05]
[1776734408470,80.12,76026.37,0.0,0.0,0.0,3e-05]
[1776734413575,80.12,76031.4,0.0,0.0,0.0,3e-05]
[1776734419545,80.12,76035.54,0.0,0.0,0.0,3e-05]
[1776734424581,80.12,76037.24,0.0,0.0,0.0,3e-05]
[1776734428609,80.12,76029.55,0.0,0.0,0.0,3e-05]
[1776734431632,80.12,76029.24,0.0,0.0,0.0,3e-05]
[1776734436668,80.12,76033.46,0.0,0.0,0.0,3e-05]
[1776734440696,80.12,76040.25,0.0,0.0,0.0,3e-05]
[1776734445730,80.12,76038.53,0.0,0.0,0.0,3e-05]
[1776734450766,80.12,76039.39,0.0,0.0,0.0,3e-05]
[1776734455800,80.12,76034.82,0.0,0.0,0.0,3e-05]
[1776734460836,80.12,76033.63,0.0,0.0,0.0,3e-05]
[1776734463933,80.12,76040.94,0.0,0.0,0.0,3e-05]
[1776734469909,80.12,76037.67,0.0,0.0,0.0,3e-05]
[1776734474004,80.12,76048.34,0.0,0.0,0.0,3e-05]
[1776734476959,80.12,76055.78,0.0,0.0,0.0,3e-05]
[1776734481998,80.12,76055.39,0.0,0.0,0.0,3e-05]
[1776734487033,80.12,76057.64,0.0,0.0,0.0,3e-05]
[1776734494144,80.12,76056.51,0.0,0.0,0.0,3e-05]
[1776734500125,80.12,76055.38,0.0,0.0,0.0,3e-05]
[1776734504214,80.12,76048.77,0.0,0.0,0.0,3e-05]
[1776734510196,80.12,76050.34,0.0,0.0,0.0,3e-05]
[1776734516237,80.12,76051.35,0.0,0.0,0.0,3e-05]
[1776734521273,80.12,76047.5,0.0,0.0,0.0,3e-05]
[1776734526308,80.12,76043.47,0.0,0.0,0.0,3e-05]
[1776734527097,80.12,76043.47,0.0,0.0,0.0,3e-05]
[1776734527314,80.12,76042.45,0.0,0.0,0.0,3e-05]
[1776734528050,80.12,76042.45,0.0,0.0,0.0,3e-05]
[1776734528321,80.12,76042.54,0.0,0.0,0.0,3e-05]
[1776734534431,80.12,76043.53,0.0,0.0,0.0,3e-05]
[1776734540408,80.12,76041.9,0.0,0.0,0.0,3e-05]
[1776734544523,80.12,76034.31,0.0,0.0,0.0,2e-05]
[1776734546452,80.12,76021.42,0.0,0.0,0.0,2e-05]
[1776734547456,80.12,76013.81,0.0,0.0,0.0,2e-05]
[1776734551483,80.12,76013.55,0.0,0.0,0.0,2e-05]
[1776734556520,80.12,76016.59,0.0,0.0,0.0,2e-05]
[1776734557528,80.12,76025.24,0.0,0.0,0.0,2e-05]
[1776734562562,80.12,76027.78,0.0,0.0,0.0,2e-05]
[1776734567596,80.12,76024.91,0.0,0.0,0.0,2e-05]
[1776734572634,80.12,76028.38,0.0,0.0,0.0,2e-05]
[1776734577670,80.12,76030.4,0.0,0.0,0.0,2e-05]
[1776734582706,80.12,76030.75,0.0,0.0,0.0,2e-05]
[1776734592780,80.12,76031.63,0.0,0.0,0.0,2e-05]
[1776734596808,80.12,76040.09,0.0,0.0,0.0,2e-05]
[1776734601844,80.12,76045.01,0.0,0.0,0.0,2e-05]
[1776734607885,80.12,76040.79,0.0,0.0,0.0,2e-05]
[1776734611912,80.12,76040.53,0.0,0.0,0.0,2e-05]
[1776734616946,80.12,76041.64,0.0,0.0,0.0,2e-05]
[1776734619974,80.12,76048.49,0.0,0.0,0.0,2e-05]
[1776734625103,80.12,76058.08,0.0,0.0,0.0,2e-05]
[1776734631051,80.12,76060.45,0.0,0.0,0.0,3e-05]
[1776734638100,80.12,76059.06,0.0,0.0,0.0,3e-05]
[1776734642131,80.12,76049.24,0.0,0.0,0.0,2e-05]
[1776734647165,80.12,76043.06,0.0,0.0,0.0,2e-05]
[1776734650185,80.12,76033.7,0.0,0.0,0.0,2e-05]
[1776734655314,80.12,76030.2,0.0,0.0,0.0,2e-05]
[1776734661263,80.12,76031.09,0.0,0.0,0.0,2e-05]
[1776734665384,80.12,76037.35,0.0,0.0,0.0,2e-05]
[1776734671332,80.12,76031.46,0.0,0.0,0.0,2e-05]
[1776734676367,80.12,76030.5,0.0,0.0,0.0,2e-05]
[1776734682409,80.12,76029.47,0.0,0.0,0.0,2e-05]
[1776734687444,80.12,76029.19,0.0,0.0,0.0,2e-05]
[1776734695599,80.12,76029.12,0.0,0.0,0.0,2e-05]
[1776734701542,80.12,76028.94,0.0,0.0,0.0,2e-05]
[1776734706577,80.12,76028.73,0.0,0.0,0.0,2e-05]
[1776734711613,80.12,76030.07,0.0,0.0,0.0,2e-05]
[1776734716647,80.12,76030.47,0.0,0.0,0.0,2e-05]
[1776734721682,80.12,76028.11,0.0,0.0,0.0,2e-05]
[1776734724704,80.12,76021.88,0.0,0.0,0.0,2e-05]
[1776734730747,80.12,76013.7,0.0,0.0,0.0,2e-05]
[1776734731753,80.12,76010.74,0.0,0.0,0.0,2e-05]
[1776734734782,80.12,76004.49,0.0,0.0,0.0,2e-05]
[1776734741830,80.12,76000.45,0.0,0.0,0.0,2e-05]
[1776734745968,80.12,76007.11,0.0,0.0,0.0,2e-05]
[1776734751896,80.12,76003.42,0.0,0.0,0.0,2e-05]
[1776734759954,80.12,75999.64,0.0,0.0,0.0,2e-05]
[1776734764992,80.12,75997.72,0.0,0.0,0.0,2e-05]
[1776734770028,80.12,75998.76,0.0,0.0,0.0,2e-05]
[1776734772042,80.12,76005.46,0.0,0.0,0.0,2e-05]
[1776734776186,80.12,76016.31,0.0,0.0,0.0,2e-05]
[1776734781109,80.12,76007.71,0.0,0.0,0.0,2e-05]
[1776734786257,80.12,76002.51,0.0,0.0,0.0,2e-05]
[1776734791179,80.12,76002.34,0.0,0.0,0.0,2e-05]
[1776734796327,80.12,76002.08,0.0,0.0,0.0,2e-05]
[1776734802261,80.12,76000.86,0.0,0.0,0.0,2e-05]
[1776734807297,80.12,76000.21,0.0,0.0,0.0,2e-05]
[1776734812331,80.12,75999.99,0.0,0.0,0.0,2e-05]
[1776734820387,80.12,75998.51,0.0,0.0,0.0,2e-05]
[1776734825423,80.12,75997.41,0.0,0.0,0.0,2e-05]
[1776734830457,80.12,76000.62,0.0,0.0,0.0,2e-05]
[1776734835492,80.12,76003.18,0.0,0.0,0.0,2e-05]
[1776734836617,80.12,76009.93,0.0,0.0,0.0,2e-05]
[1776734841534,80.12,76018.93,0.0,0.0,0.0,2e-05]
[1776734846687,80.12,76016.08,0.0,0.0,0.0,2e-05]
[1776734851605,80.12,76015.77,0.0,0.0,0.0,2e-05]
[1776734856649,80.12,76014.44,0.0,0.0,0.0,2e-05]
[1776734861685,80.12,76016.83,0.0,0.0,0.0,2e-05]
[1776734866716,80.12,76016.33,0.0,0.0,0.0,2e-05]
[1776734871759,80.12,76016.34,0.0,0.0,0.0,2e-05]
[1776734872774,80.12,76022.4,0.0,0.0,0.0,2e-05]
[1776734877801,80.12,76020.76,0.0,0.0,0.0,2e-05]
[1776734885860,80.12,76020.51,0.0,0.0,0.0,2e-05]
[1776734888878,80.12,76013.29,0.0,0.0,0.0,2e-05]
[1776734893911,80.12,76014.36,0.0,0.0,0.0,2e-05]
[1776734900961,80.12,76013.31,0.0,0.0,0.0,2e-05]
[1776734905995,80.12,76012.28,0.0,0.0,0.0,2e-05]
[1776734911032,80.12,76013.78,0.0,0.0,0.0,2e-05]
[1776734915069,80.12,76020.31,0.0,0.0,0.0,2e-05]
[1776734917190,80.12,76028.11,0.0,0.0,0.0,2e-05]
[1776734924129,80.12,76026.98,0.0,0.0,0.0,2e-05]
[1776734929165,80.12,76028.46,0.0,0.0,0.0,2e-05]
[1776734935205,80.12,76028.21,0.0,0.0,0.0,2e-05]
[1776734940241,80.12,76026.77,0.0,0.0,0.0,2e-05]
[1776734945276,80.12,76029.91,0.0,0.0,0.0,2e-05]
[1776734951322,80.12,76032.43,0.0,0.0,0.0,2e-05]
[1776734956353,80.12,76037.94,0.0,0.0,0.0,2e-05]
[1776734959374,80.12,76047.24,0.0,0.0,0.0,2e-05]
[1776734964412,80.12,76051.67,0.0,0.0,0.0,2e-05]
[1776734966435,80.12,76045.36,0.0,0.0,0.0,2e-05]
[1776734971458,80.12,76046.61,0.0,0.0,0.0,2e-05]
[1776734975489,80.12,76053.81,0.0,0.0,0.0,2e-05]
[1776734977615,80.12,76074.3,0.0,0.0,0.0,2e-05]
[1776734979521,80.12,76106.63,0.0,0.0,0.0,2e-05]
[1776734981533,80.12,76126.94,0.0,0.0,0.0,3e-05]
[1776734986567,80.12,76124.34,0.0,0.0,0.0,2e-05]
[1776734989588,80.12,76132.15,0.0,0.0,0.0,3e-05]
[1776734990595,80.12,76144.03,0.0,0.0,0.0,3e-05]
[1776734994623,80.12,76137.81,0.0,0.0,0.0,3e-05]
[1776734999660,80.12,76135.45,0.0,0.0,0.0,3e-05]
[1776735004695,80.12,76140.39,0.0,0.0,0.0,3e-05]
[1776735006712,80.12,76151.51,0.0,0.0,0.0,3e-05]
[1776735011744,80.12,76158.02,0.0,0.0,0.0,3e-05]
[1776735014764,80.12,76164.06,0.0,0.0,0.0,3e-05]
[1776735019800,80.12,76160.69,0.0,0.0,0.0,3e-05]
[1776735023828,80.12,76153.48,0.0,0.0,0.0,3e-05]
[1776735025842,80.12,76146.09,0.0,0.0,0.0,3e-05]
[1776735030880,80.12,76146.82,0.0,0.0,0.0,3e-05]
[1776735031885,80.12,76146.82,0.0,0.0,0.0,3e-05]
[1776735033898,80.12,76152.9,0.0,0.0,0.0,3e-05]
[1776735036926,80.12,76166.51,0.0,0.0,0.0,3e-05]
[1776735038941,80.12,76174.35,0.0,0.0,0.0,3e-05]
[1776735043979,80.12,76177.74,0.0,0.0,0.0,3e-05]
[1776735046998,80.12,76189.32,0.0,0.0,0.0,3e-05]
[1776735048011,80.12,76197.34,0.0,0.0,0.0,3e-05]
[1776735049027,80.12,76203.91,0.0,0.0,0.0,3e-05]
[1776735051071,80.12,76216.72,0.0,0.0,0.0,3e-05]
[1776735052045,80.12,76224.28,0.0,0.0,0.0,3e-05]
[1776735053713,80.12,76222.92,0.0,0.0,0.0,3e-05]
[1776735054057,80.12,76224.17,0.0,0.0,0.0,3e-05]
[1776735054977,80.12,76224.17,0.0,0.0,0.0,3e-05]
[1776735055068,80.12,76225.2,0.0,0.0,0.0,3e-05]
[1776735057076,80.12,76219.0,0.0,0.0,0.0,3e-05]
[1776735058085,80.12,76212.94,0.0,0.0,0.0,3e-05]
[1776735063119,80.12,76209.26,0.0,0.0,0.0,3e-05]
[1776735065135,80.12,76218.48,0.0,0.0,0.0,3e-05]
[1776735070170,80.12,76222.35,0.0,0.0,0.0,3e-05]
[1776735075204,80.12,76216.12,0.0,0.0,0.0,3e-05]
[1776735080239,80.12,76217.03,0.0,0.0,0.0,3e-05]
[1776735085275,80.12,76214.21,0.0,0.0,0.0,3e-05]
[1776735090309,80.12,76208.35,0.0,0.0,0.0,3e-05]
[1776735091318,80.12,76207.08,0.0,0.0,0.0,3e-05]
[1776735096355,80.12,76209.32,0.0,0.0,0.0,3e-05]
[1776735101387,80.12,76208.31,0.0,0.0,0.0,3e-05]
[1776735106422,80.12,76210.18,0.0,0.0,0.0,3e-05]
[1776735111456,80.12,76197.7,0.0,0.0,0.0,3e-05]
[1776735116498,80.12,76193.39,0.0,0.0,0.0,3e-05]
[1776735121527,80.12,76182.85,0.0,0.0,0.0,3e-05]
[1776735123541,80.12,76173.58,0.0,0.0,0.0,3e-05]
[1776735128733,80.12,76186.22,0.0,0.0,0.0,3e-05]
[1776735134628,80.12,76183.19,0.0,0.0,0.0,3e-05]
[1776735138803,80.12,76176.87,0.0,0.0,0.0,3e-05]
[1776735144698,80.12,76172.23,0.0,0.0,0.0,3e-05]
[1776735149735,80.12,76172.37,0.0,0.0,0.0,3e-05]
[1776735151753,80.12,76174.72,0.0,0.0,0.0,3e-05]
[1776735152762,80.12,76180.89,0.0,0.0,0.0,3e-05]
[1776735157795,80.12,76181.41,0.0,0.0,0.0,3e-05]
[1776735162829,80.12,76176.08,0.0,0.0,0.0,3e-05]
[1776735167864,80.12,76173.83,0.0,0.0,0.0,3e-05]
[1776735172899,80.12,76174.12,0.0,0.0,0.0,3e-05]
[1776735176927,80.12,76181.53,0.0,0.0,0.0,3e-05]
[1776735179088,80.12,76190.0,0.0,0.0,0.0,3e-05]
[1776735184983,80.12,76192.89,0.0,0.0,0.0,3e-05]
[1776735190023,80.12,76195.97,0.0,0.0,0.0,3e-05]
[1776735195054,80.12,76194.95,0.0,0.0,0.0,3e-05]
[1776735201099,80.12,76194.67,0.0,0.0,0.0,3e-05]
[1776735206131,80.12,76195.58,0.0,0.0,0.0,3e-05]
[1776735211176,80.12,76192.16,0.0,0.0,0.0,3e-05]
[1776735213179,80.12,76183.95,0.0,0.0,0.0,3e-05]
[1776735219370,80.12,76182.72,0.0,0.0,0.0,3e-05]
[1776735225264,80.12,76180.48,0.0,0.0,0.0,3e-05]
[1776735230298,80.12,76181.93,0.0,0.0,0.0,3e-05]
[1776735235337,80.12,76182.4,0.0,0.0,0.0,3e-05]
[1776735240386,80.12,76181.44,0.0,0.0,0.0,3e-05]
[1776735242389,80.12,76166.29,0.0,0.0,0.0,2e-05]
[1776735243394,80.12,76159.73,0.0,0.0,0.0,2e-05]
[1776735248431,80.12,76159.56,0.0,0.0,0.0,2e-05]
[1776735249583,80.12,76151.76,0.0,0.0,0.0,2e-05]
[1776735255481,80.12,76149.23,0.0,0.0,0.0,2e-05]
[1776735262530,80.12,76150.86,0.0,0.0,0.0,2e-05]
[1776735267565,80.12,76147.84,0.0,0.0,0.0,2e-05]
[1776735268571,80.12,76140.91,0.0,0.0,0.0,2e-05]
[1776735271593,80.12,76136.26,0.0,0.0,0.0,2e-05]
[1776735276628,80.12,76135.43,0.0,0.0,0.0,2e-05]
[1776735279797,80.12,76125.73,0.0,0.0,0.0,2e-05]
[1776735285695,80.12,76124.93,0.0,0.0,0.0,2e-05]
[1776735290744,80.12,76122.81,0.0,0.0,0.0,2e-05]
[1776735295769,80.12,76127.46,0.0,0.0,0.0,2e-05]
[1776735300805,80.12,76128.12,0.0,0.0,0.0,2e-05]
[1776735305839,80.12,76126.07,0.0,0.0,0.0,2e-05]
[1776735310874,80.12,76122.14,0.0,0.0,0.0,2e-05]
[1776735315908,80.12,76121.21,0.0,0.0,0.0,2e-05]
[1776735320945,80.12,76119.78,0.0,0.0,0.0,2e-05]
[1776735325978,80.12,76122.76,0.0,0.0,0.0,2e-05]
[1776735331015,80.12,76122.27,0.0,0.0,0.0,2e-05]
[1776735337056,80.12,76122.29,0.0,0.0,0.0,2e-05]
[1776735342091,80.12,76121.6,0.0,0.0,0.0,2e-05]
[1776735345112,80.12,76127.84,0.0,0.0,0.0,2e-05]
[1776735350293,80.12,76131.2,0.0,0.0,0.0,2e-05]
[1776735355182,80.12,76138.33,0.0,0.0,0.0,2e-05]
[1776735360363,80.12,76136.52,0.0,0.0,0.0,2e-05]
[1776735363239,80.12,76128.4,0.0,0.0,0.0,2e-05]
[1776735368276,80.12,76131.5,0.0,0.0,0.0,2e-05]
[1776735373310,80.12,76127.46,0.0,0.0,0.0,2e-05]
[1776735376330,80.12,76116.75,0.0,0.0,0.0,2e-05]
[1776735379354,80.12,76109.15,0.0,0.0,0.0,2e-05]
[1776735385396,80.12,76107.16,0.0,0.0,0.0,2e-05]
[1776735390579,80.12,76104.31,0.0,0.0,0.0,2e-05]
[1776735391438,80.12,76104.31,0.0,0.0,0.0,2e-05]
[1776735396473,80.12,76108.37,0.0,0.0,0.0,2e-05]
[1776735401510,80.12,76117.82,0.0,0.0,0.0,2e-05]
[1776735407554,80.12,76118.83,0.0,0.0,0.0,2e-05]
[1776735412589,80.12,76116.21,0.0,0.0,0.0,2e-05]
[1776735415610,80.12,76106.14,0.0,0.0,0.0,2e-05]
[1776735416619,80.12,76087.51,0.0,0.0,0.0,2e-05]
[1776735417768,80.12,76078.16,0.0,0.0,0.0,2e-05]
[1776735423666,80.12,76077.44,0.0,0.0,0.0,2e-05]
[1776735430715,80.12,76073.71,0.0,0.0,0.0,2e-05]
[1776735436759,80.12,76070.33,0.0,0.0,0.0,2e-05]
[1776735440785,80.12,76063.97,0.0,0.0,0.0,2e-05]
[1776735441793,80.12,76052.33,0.0,0.0,0.0,2e-05]
[1776735443806,80.12,76044.15,0.0,0.0,0.0,2e-05]
[1776735446827,80.12,76053.01,0.0,0.0,0.0,2e-05]
[1776735451863,80.12,76053.3,0.0,0.0,0.0,2e-05]
[1776735456898,80.12,76048.57,0.0,0.0,0.0,1e-05]
[1776735458049,80.12,76057.31,0.0,0.0,0.0,2e-05]
[1776735459920,80.12,76064.24,0.0,0.0,0.0,2e-05]
[1776735464955,80.12,76062.16,0.0,0.0,0.0,2e-05]
[1776735469990,80.12,76058.18,0.0,0.0,0.0,2e-05]
[1776735475027,80.12,76051.81,0.0,0.0,0.0,2e-05]
[1776735478189,80.12,76042.82,0.0,0.0,0.0,1e-05]
[1776735484103,80.12,76045.9,0.0,0.0,0.0,1e-05]
[1776735489138,80.12,76047.67,0.0,0.0,0.0,1e-05]
[1776735494172,80.12,76047.97,0.0,0.0,0.0,1e-05]
[1776735501221,80.12,76051.98,0.0,0.0,0.0,2e-05]
[1776735506258,80.12,76052.42,0.0,0.0,0.0,2e-05]
[1776735511293,80.12,76053.21,0.0,0.0,0.0,1e-05]
[1776735512300,80.12,76060.23,0.0,0.0,0.0,1e-05]
[1776735513310,80.12,76068.85,0.0,0.0,0.0,2e-05]
[1776735518470,80.12,76069.28,0.0,0.0,0.0,2e-05]
[1776735524387,80.12,76072.77,0.0,0.0,0.0,2e-05]
[1776735529426,80.12,76071.66,0.0,0.0,0.0,2e-05]
[1776735534459,80.12,76070.99,0.0,0.0,0.0,2e-05]
[1776735539495,80.12,76068.02,0.0,0.0,0.0,2e-05]
[1776735542514,80.12,76076.97,0.0,0.0,0.0,2e-05]
[1776735545535,80.12,76070.36,0.0,0.0,0.0,2e-05]
[1776735550569,80.12,76067.93,0.0,0.0,0.0,2e-05]
[1776735555606,80.12,76066.6,0.0,0.0,0.0,2e-05]
[1776735560640,80.12,76066.57,0.0,0.0,0.0,2e-05]
[1776735562654,80.12,76059.55,0.0,0.0,0.0,1e-05]
[1776735567690,80.12,76056.67,0.0,0.0,0.0,1e-05]
[1776735571719,80.12,76055.47,0.0,0.0,0.0,1e-05]
[1776735576753,80.12,76054.76,0.0,0.0,0.0,1e-05]
[1776735580781,80.12,76047.68,0.0,0.0,0.0,1e-05]
[1776735584809,80.12,76041.69,0.0,0.0,0.0,1e-05]
[1776735589849,80.12,76042.21,0.0,0.0,0.0,1e-05]
[1776735590851,80.12,76033.67,0.0,0.0,0.0,1e-05]
[1776735591858,80.12,76025.9,0.0,0.0,0.0,1e-05]
[1776735596892,80.12,76025.89,0.0,0.0,0.0,1e-05]
[1776735601930,80.12,76024.13,0.0,0.0,0.0,1e-05]
[1776735605960,80.12,76016.84,0.0,0.0,0.0,1e-05]
[1776735609989,80.12,76016.48,0.0,0.0,0.0,1e-05]
[1776735612003,80.12,76016.81,0.0,0.0,0.0,1e-05]
[1776735616031,80.12,76009.23,0.0,0.0,0.0,1e-05]
[1776735621069,80.12,76007.11,0.0,0.0,0.0,1e-05]
[1776735624087,80.12,76000.69,0.0,0.0,0.0,1e-05]
[1776735629255,80.12,75998.28,0.0,0.0,0.0,1e-05]
[1776735631136,80.12,75997.72,0.0,0.0,0.0,1e-05]
[1776735636174,80.12,75999.17,0.0,0.0,0.0,1e-05]
[1776735641206,80.12,76004.2,0.0,0.0,0.0,1e-05]
[1776735645235,80.12,76010.79,0.0,0.0,0.0,1e-05]
[1776735650269,80.12,76011.18,0.0,0.0,0.0,1e-05]
[1776735656312,80.12,76010.77,0.0,0.0,0.0,1e-05]
[1776735661347,80.12,76009.0,0.0,0.0,0.0,1e-05]
[1776735665383,80.12,76016.15,0.0,0.0,0.0,1e-05]
[1776735667392,80.12,76024.29,0.0,0.0,0.0,1e-05]
[1776735672428,80.12,76024.25,0.0,0.0,0.0,1e-05]
[1776735677464,80.12,76019.47,0.0,0.0,0.0,1e-05]
[1776735683504,80.12,76018.81,0.0,0.0,0.0,1e-05]
[1776735688540,80.12,76018.87,0.0,0.0,0.0,1e-05]
[1776735691560,80.12,76018.04,0.0,0.0,0.0,1e-05]
[1776735696599,80.12,76021.66,0.0,0.0,0.0,1e-05]
[1776735701633,80.12,76025.28,0.0,0.0,0.0,1e-05]
[1776735705662,80.12,76031.22,0.0,0.0,0.0,1e-05]
[1776735709829,80.12,76051.95,0.0,0.0,0.0,1e-05]
[1776735712716,80.12,76042.42,0.0,0.0,0.0,1e-05]
[1776735717747,80.12,76045.04,0.0,0.0,0.0,1e-05]
[1776735722807,80.12,76045.16,0.0,0.0,0.0,1e-05]
[1776735728851,80.12,76042.67,0.0,0.0,0.0,1e-05]
[1776735733886,80.12,76044.49,0.0,0.0,0.0,1e-05]
[1776735740937,80.12,76041.85,0.0,0.0,0.0,1e-05]
[1776735745972,80.12,76048.55,0.0,0.0,0.0,1e-05]
[1776735751008,80.12,76040.78,0.0,0.0,0.0,1e-05]
[1776735756044,80.12,76046.46,0.0,0.0,0.0,1e-05]
[1776735761077,80.12,76046.08,0.0,0.0,0.0,1e-05]
[1776735766113,80.12,76048.95,0.0,0.0,0.0,1e-05]
[1776735771148,80.12,76050.42,0.0,0.0,0.0,1e-05]
[1776735773162,80.12,76041.58,0.0,0.0,0.0,1e-05]
[1776735778197,80.12,76046.97,0.0,0.0,0.0,1e-05]
[1776735783233,80.12,76051.52,0.0,0.0,0.0,1e-05]
[1776735788267,80.12,76046.27,0.0,0.0,0.0,1e-05]
[1776735794311,80.12,76046.3,0.0,0.0,0.0,1e-05]
[1776735800475,80.12,76046.53,0.0,0.0,0.0,1e-05]
[1776735806395,80.12,76046.99,0.0,0.0,0.0,1e-05]
[1776735812437,80.12,76047.94,0.0,0.0,0.0,1e-05]
[1776735818479,80.12,76048.83,0.0,0.0,0.0,1e-05]
[1776735823514,80.12,76040.59,0.0,0.0,0.0,1e-05]
[1776735828550,80.12,76030.09,0.0,0.0,0.0,1e-05]
[1776735833583,80.12,76028.74,0.0,0.0,0.0,1e-05]
[1776735836607,80.12,76035.27,0.0,0.0,0.0,1e-05]
[1776735841641,80.12,76034.15,0.0,0.0,0.0,1e-05]
[1776735846676,80.12,76032.63,0.0,0.0,0.0,1e-05]
[1776735850833,80.12,76044.85,0.0,0.0,0.0,1e-05]
[1776735856748,80.12,76048.59,0.0,0.0,0.0,1e-05]
[1776735861783,80.12,76049.5,0.0,0.0,0.0,1e-05]
[1776735866817,80.12,76045.47,0.0,0.0,0.0,1e-05]
[1776735871854,80.12,76048.4,0.0,0.0,0.0,1e-05]
[1776735876888,80.12,76053.28,0.0,0.0,0.0,1e-05]
[1776735881924,80.12,76056.82,0.0,0.0,0.0,1e-05]
[1776735883937,80.12,76065.2,0.0,0.0,0.0,1e-05]
[1776735885953,80.12,76071.22,0.0,0.0,0.0,1e-05]
[1776735886960,80.12,76079.35,0.0,0.0,0.0,1e-05]
[1776735893003,80.12,76078.93,0.0,0.0,0.0,1e-05]
[1776735899063,80.12,76078.07,0.0,0.0,0.0,1e-05]
[1776735904083,80.12,76077.43,0.0,0.0,0.0,1e-05]
[1776735909122,80.12,76075.12,0.0,0.0,0.0,1e-05]
[1776735912141,80.12,76068.86,0.0,0.0,0.0,1e-05]
[1776735916170,80.12,76056.42,0.0,0.0,0.0,1e-05]
[1776735917177,80.12,76049.84,0.0,0.0,0.0,1e-05]
[1776735921337,80.12,76043.77,0.0,0.0,0.0,1e-05]
[1776735924225,80.12,76036.89,0.0,0.0,0.0,1e-05]
[1776735929262,80.12,76037.67,0.0,0.0,0.0,1e-05]
[1776735931411,80.12,76040.6,0.0,0.0,0.0,1e-05]
[1776735937317,80.12,76039.48,0.0,0.0,0.0,1e-05]
[1776735941482,80.12,76046.16,0.0,0.0,0.0,1e-05]
[1776735947387,80.12,76043.95,0.0,0.0,0.0,1e-05]
[1776735949401,80.12,76035.96,0.0,0.0,0.0,1e-05]
[1776735951415,80.12,76042.92,0.0,0.0,0.0,1e-05]
[1776735956451,80.12,76044.45,0.0,0.0,0.0,1e-05]
[1776735959475,80.12,76054.53,0.0,0.0,0.0,1e-05]
[1776735961622,80.12,76046.98,0.0,0.0,0.0,1e-05]
[1776735963500,80.12,76040.47,0.0,0.0,0.0,1e-05]
[1776735968534,80.12,76038.56,0.0,0.0,0.0,1e-05]
[1776735973569,80.12,76039.02,0.0,0.0,0.0,1e-05]
[1776735978606,80.12,76039.86,0.0,0.0,0.0,1e-05]
[1776735983650,80.12,76040.15,0.0,0.0,0.0,1e-05]
[1776735989687,80.12,76036.39,0.0,0.0,0.0,1e-05]
[1776735991837,80.12,76036.07,0.0,0.0,0.0,1e-05]
[1776735997745,80.12,76034.56,0.0,0.0,0.0,1e-05]
[1776736002779,80.12,76034.38,0.0,0.0,0.0,1e-05]
[1776736006808,80.12,76026.84,0.0,0.0,0.0,1e-05]
[1776736011978,80.12,76017.95,0.0,0.0,0.0,1e-05]
[1776736017886,80.12,76012.85,0.0,0.0,0.0,1e-05]
[1776736026950,80.12,76017.41,0.0,0.0,0.0,1e-05]
[1776736032118,80.12,76017.72,0.0,0.0,0.0,1e-05]
[1776736037025,80.12,76008.38,0.0,0.0,0.0,1e-05]
[1776736042191,80.12,76002.98,0.0,0.0,0.0,1e-05]
[1776736049107,80.12,76003.45,0.0,0.0,0.0,1e-05]
[1776736051122,80.12,76001.48,0.0,0.0,0.0,1e-05]
[1776736056162,80.12,75998.58,0.0,0.0,0.0,1e-05]
[1776736061195,80.12,76005.24,0.0,0.0,0.0,1e-05]
[1776736067238,80.12,76006.83,0.0,0.0,0.0,1e-05]
[1776736071266,80.12,76013.85,0.0,0.0,0.0,1e-05]
[1776736072401,80.12,76019.89,0.0,0.0,0.0,1e-05]
[1776736077314,80.12,76027.7,0.0,0.0,0.0,1e-05]
[1776736080338,80.12,76033.6,0.0,0.0,0.0,1e-05]
[1776736081341,80.12,76041.31,0.0,0.0,0.0,1e-05]
[1776736087391,80.12,76041.71,0.0,0.0,0.0,1e-05]
[1776736092542,80.12,76042.38,0.0,0.0,0.0,1e-05]
[1776736098474,80.12,76038.15,0.0,0.0,0.0,1e-05]
[1776736103511,80.12,76032.79,0.0,0.0,0.0,1e-05]
[1776736108546,80.12,76028.22,0.0,0.0,0.0,1e-05]
[1776736111569,80.12,76030.95,0.0,0.0,0.0,1e-05]
[1776736116602,80.12,76030.37,0.0,0.0,0.0,1e-05]
[1776736122752,80.12,76031.98,0.0,0.0,0.0,1e-05]
[1776736128687,80.12,76032.89,0.0,0.0,0.0,1e-05]
[1776736132822,80.12,76042.46,0.0,0.0,0.0,1e-05]
[1776736138757,80.12,76041.97,0.0,0.0,0.0,1e-05]
[1776736141779,80.12,76035.8,0.0,0.0,0.0,1e-05]
[1776736142895,80.12,76028.7,0.0,0.0,0.0,1e-05]
[1776736148828,80.12,76027.55,0.0,0.0,0.0,1e-05]
[1776736153862,80.12,76028.37,0.0,0.0,0.0,1e-05]
[1776736154869,80.12,76021.53,0.0,0.0,0.0,1e-05]
[1776736159904,80.12,76018.15,0.0,0.0,0.0,1e-05]
[1776736163039,80.12,76028.16,0.0,0.0,0.0,1e-05]
[1776736168970,80.12,76026.33,0.0,0.0,0.0,1e-05]
[1776736171991,80.12,76029.05,0.0,0.0,0.0,1e-05]
[1776736177026,80.12,76030.93,0.0,0.0,0.0,1e-05]
[1776736182060,80.12,76029.69,0.0,0.0,0.0,1e-05]
[1776736187101,80.12,76018.36,0.0,0.0,0.0,1e-05]
[1776736190120,80.12,76024.73,0.0,0.0,0.0,1e-05]
[1776736197169,80.12,76030.11,0.0,0.0,0.0,1e-05]
[1776736202203,80.12,76029.68,0.0,0.0,0.0,1e-05]
[1776736207239,80.12,76040.24,0.0,0.0,0.0,1e-05]
[1776736212284,80.12,76043.03,0.0,0.0,0.0,1e-05]
[1776736217316,80.12,76043.23,0.0,0.0,0.0,1e-05]
[1776736223461,80.12,76044.7,0.0,0.0,0.0,1e-05]
[1776736229407,80.12,76045.47,0.0,0.0,0.0,1e-05]
[1776736231421,80.12,76045.35,0.0,0.0,0.0,1e-05]
[1776736236454,80.12,76039.72,0.0,0.0,0.0,1e-05]
[1776736241489,80.12,76037.12,0.0,0.0,0.0,1e-05]
[1776736245518,80.12,76030.65,0.0,0.0,0.0,1e-05]
[1776736249545,80.12,76022.13,0.0,0.0,0.0,1e-05]
[1776736254581,80.12,76021.67,0.0,0.0,0.0,1e-05]
[1776736259618,80.12,76025.58,0.0,0.0,0.0,1e-05]
[1776736261629,80.12,76031.85,0.0,0.0,0.0,1e-05]
[1776736265658,80.12,76022.82,0.0,0.0,0.0,1e-05]
[1776736270699,80.12,76021.5,0.0,0.0,0.0,1e-05]
[1776736275732,80.12,76020.99,0.0,0.0,0.0,1e-05]
[1776736281773,80.12,76020.86,0.0,0.0,0.0,1e-05]
[1776736286806,80.12,76020.65,0.0,0.0,0.0,1e-05]
[1776736291850,80.12,76018.96,0.0,0.0,0.0,1e-05]
[1776736293952,80.12,76006.24,0.0,0.0,0.0,1e-05]
[1776736296884,80.12,75999.77,0.0,0.0,0.0,1e-05]
[1776736301921,80.12,76001.19,0.0,0.0,0.0,1e-05]
[1776736307961,80.12,75999.36,0.0,0.0,0.0,1e-05]
[1776736311988,80.12,75991.85,0.0,0.0,0.0,1e-05]
[1776736314092,80.12,75983.11,0.0,0.0,0.0,1e-05]
[1776736320043,80.12,75984.36,0.0,0.0,0.0,1e-05]
[1776736326087,80.12,75985.6,0.0,0.0,0.0,1e-05]
[1776736331123,80.12,75983.16,0.0,0.0,0.0,1e-05]
[1776736336159,80.12,75973.41,0.0,0.0,0.0,1e-05]
[1776736338172,80.12,75966.26,0.0,0.0,0.0,1e-05]
[1776736339183,80.12,75956.07,0.0,0.0,0.0,1e-05]
[1776736341193,80.12,75947.88,0.0,0.0,0.0,1e-05]
[1776736344312,80.12,75937.58,0.0,0.0,0.0,1e-05]
[1776736346229,80.12,75925.99,0.0,0.0,0.0,1e-05]
[1776736347237,80.12,75919.19,0.0,0.0,0.0,1e-05]
[1776736348244,80.12,75925.33,0.0,0.0,0.0,1e-05]
[1776736351264,80.12,75923.83,0.0,0.0,0.0,1e-05]
[1776736356301,80.12,75926.95,0.0,0.0,0.0,1e-05]
[1776736361345,80.12,75933.84,0.0,0.0,0.0,1e-05]
[1776736366380,80.12,75930.51,0.0,0.0,0.0,1e-05]
[1776736371415,80.12,75931.57,0.0,0.0,0.0,1e-05]
[1776736376452,80.12,75933.07,0.0,0.0,0.0,1e-05]
[1776736379479,80.12,75925.01,0.0,0.0,0.0,1e-05]
[1776736382498,80.12,75917.88,0.0,0.0,0.0,1e-05]
[1776736383535,80.12,75910.64,0.0,0.0,0.0,1e-05]
[1776736384612,80.12,75891.36,0.0,0.0,0.0,1e-05]
[1776736386544,80.12,75884.89,0.0,0.0,0.0,0.0]
[1776736390565,80.12,75892.36,0.0,0.0,0.0,1e-05]
[1776736392576,80.12,75885.68,0.0,0.0,0.0,0.0]
[1776736397614,80.12,75885.26,0.0,0.0,0.0,0.0]
[1776736402649,80.12,75888.62,0.0,0.0,0.0,1e-05]
[1776736407685,80.12,75884.15,0.0,0.0,0.0,0.0]
[1776736411712,80.12,75888.79,0.0,0.0,0.0,0.0]
[1776736416749,80.12,75888.17,0.0,0.0,0.0,0.0]
[1776736421784,80.12,75888.08,0.0,0.0,0.0,0.0]
[1776736424896,80.12,75894.52,0.0,0.0,0.0,0.0]
[1776736430846,80.12,75895.69,0.0,0.0,0.0,0.0]
[1776736435881,80.12,75897.73,0.0,0.0,0.0,0.0]
[1776736441922,80.12,75898.97,0.0,0.0,0.0,0.0]
[1776736446958,80.12,75900.34,0.0,0.0,0.0,0.0]
[1776736453000,80.12,75902.32,0.0,0.0,0.0,1e-05]
[1776736458038,80.12,75895.58,0.0,0.0,0.0,0.0]
[1776736459047,80.12,75886.35,0.0,0.0,0.0,0.0]
[1776736461061,80.12,75897.93,0.0,0.0,0.0,0.0]
[1776736467101,80.12,75901.64,0.0,0.0,0.0,1e-05]
[1776736471131,80.12,75903.04,0.0,0.0,0.0,0.0]
[1776736476166,80.12,75902.89,0.0,0.0,0.0,0.0]
[1776736485322,80.12,75902.71,0.0,0.0,0.0,0.0]
[1776736491271,80.12,75903.7,0.0,0.0,0.0,0.0]
[1776736496307,80.12,75903.74,0.0,0.0,0.0,0.0]
[1776736501341,80.12,75903.12,0.0,0.0,0.0,0.0]
[1776736506377,80.12,75904.57,0.0,0.0,0.0,0.0]
[1776736511413,80.12,75905.08,0.0,0.0,0.0,0.0]
[1776736514435,80.12,75894.09,0.0,0.0,0.0,0.0]
[1776736519471,80.12,75894.17,0.0,0.0,0.0,0.0]
[1776736521486,80.12,75903.68,0.0,0.0,0.0,0.0]
[1776736526521,80.12,75908.84,0.0,0.0,0.0,0.0]
[1776736531557,80.12,75906.56,0.0,0.0,0.0,0.0]
[1776736536593,80.12,75904.6,0.0,0.0,0.0,0.0]
[1776736541627,80.12,75904.16,0.0,0.0,0.0,0.0]
[1776736546662,80.12,75904.17,0.0,0.0,0.0,0.0]
[1776736551698,80.12,75900.28,0.0,0.0,0.0,0.0]
[1776736556732,80.12,75898.11,0.0,0.0,0.0,0.0]
[1776736561767,80.12,75897.88,0.0,0.0,0.0,0.0]
[1776736566804,80.12,75896.67,0.0,0.0,0.0,0.0]
[1776736572844,80.12,75896.05,0.0,0.0,0.0,0.0]
[1776736577880,80.12,75898.81,0.0,0.0,0.0,0.0]
[1776736582917,80.12,75896.28,0.0,0.0,0.0,0.0]
[1776736587950,80.12,75893.84,0.0,0.0,0.0,0.0]
[1776736591980,80.12,75882.93,0.0,0.0,0.0,0.0]
[1776736597015,80.12,75881.26,0.0,0.0,0.0,0.0]
[1776736602050,80.12,75880.38,0.0,0.0,0.0,0.0]
[1776736606174,80.12,75897.24,0.0,0.0,0.0,0.0]
[1776736612119,80.12,75893.33,0.0,0.0,0.0,0.0]
[1776736617154,80.12,75893.04,0.0,0.0,0.0,0.0]
[1776736622191,80.12,75892.78,0.0,0.0,0.0,0.0]
[1776736627227,80.12,75889.53,0.0,0.0,0.0,0.0]
[1776736629239,80.12,75900.82,0.0,0.0,0.0,0.0]
[1776736633274,80.12,75894.95,0.0,0.0,0.0,0.0]
[1776736640322,80.12,75895.64,0.0,0.0,0.0,0.0]
[1776736645358,80.12,75896.34,0.0,0.0,0.0,0.0]
[1776736655433,80.12,75896.48,0.0,0.0,0.0,0.0]
[1776736660474,80.12,75896.7,0.0,0.0,0.0,0.0]
[1776736665514,80.12,75893.29,0.0,0.0,0.0,0.0]
[1776736668529,80.12,75886.79,0.0,0.0,0.0,0.0]
[1776736672557,80.12,75893.67,0.0,0.0,0.0,0.0]
[1776736675578,80.12,75903.85,0.0,0.0,0.0,0.0]
[1776736680615,80.12,75902.12,0.0,0.0,0.0,0.0]
[1776736685650,80.12,75901.97,0.0,0.0,0.0,0.0]
[1776736691693,80.12,75900.5,0.0,0.0,0.0,0.0]
[1776736696809,80.12,75898.26,0.0,0.0,0.0,0.0]
[1776736702769,80.12,75897.77,0.0,0.0,0.0,0.0]
[1776736707807,80.12,75897.27,0.0,0.0,0.0,0.0]
[1776736710832,80.12,75904.21,0.0,0.0,0.0,0.0]
[1776736711839,80.12,75908.86,0.0,0.0,0.0,0.0]
[1776736716958,80.12,75913.78,0.0,0.0,0.0,0.0]
[1776736723923,80.12,75913.33,0.0,0.0,0.0,0.0]
[1776736728958,80.12,75913.99,0.0,0.0,0.0,0.0]
[1776736735000,80.12,75914.63,0.0,0.0,0.0,0.0]
[1776736740038,80.12,75915.14,0.0,0.0,0.0,0.0]
[1776736745070,80.12,75916.7,0.0,0.0,0.0,0.0]
[1776736750105,80.12,75917.28,0.0,0.0,0.0,0.0]
[1776736755140,80.12,75920.69,0.0,0.0,0.0,0.0]
[1776736760175,80.12,75919.94,0.0,0.0,0.0,0.0]
[1776736765213,80.12,75930.2,0.0,0.0,0.0,0.0]
[1776736770251,80.12,75933.2,0.0,0.0,0.0,0.0]
[1776736771255,80.12,75932.85,0.0,0.0,0.0,0.0]
[1776736776290,80.12,75931.95,0.0,0.0,0.0,0.0]
[1776736786360,80.12,75930.97,0.0,0.0,0.0,0.0]
[1776736796431,80.12,75934.42,0.0,0.0,0.0,0.0]
[1776736801464,80.12,75934.74,0.0,0.0,0.0,0.0]
[1776736803479,80.12,75926.97,0.0,0.0,0.0,0.0]
[1776736806501,80.12,75934.97,0.0,0.0,0.0,0.0]
[1776736807622,80.12,75941.53,0.0,0.0,0.0,0.0]
[1776736813550,80.12,75939.43,0.0,0.0,0.0,0.0]
[1776736818584,80.12,75935.3,0.0,0.0,0.0,0.0]
[1776736824627,80.12,75935.14,0.0,0.0,0.0,0.0]
[1776736827764,80.12,75928.63,0.0,0.0,0.0,0.0]
[1776736831689,80.12,75923.94,0.0,0.0,0.0,0.0]
[1776736836718,80.12,75914.91,0.0,0.0,0.0,0.0]
[1776736839744,80.12,75908.8,0.0,0.0,0.0,0.0]
[1776736844773,80.12,75911.35,0.0,0.0,0.0,0.0]
[1776736849809,80.12,75905.72,0.0,0.0,0.0,0.0]
[1776736852851,80.12,75890.31,0.0,0.0,0.0,0.0]
[1776736854864,80.12,75884.23,0.0,0.0,0.0,0.0]
[1776736861913,80.12,75881.43,0.0,0.0,0.0,0.0]
[1776736865942,80.12,75874.3,0.0,0.0,0.0,0.0]
[1776736870977,80.12,75874.99,0.0,0.0,0.0,0.0]
[1776736872992,80.12,75865.37,0.0,0.0,0.0,0.0]
[1776736878147,80.12,75858.71,0.0,0.0,0.0,0.0]
[1776736884067,80.12,75855.84,0.0,0.0,0.0,0.0]
[1776736888223,80.12,75825.09,0.0,0.0,0.0,0.0]
[1776736891124,80.12,75828.32,0.0,0.0,0.0,0.0]
[1776736893154,80.12,75798.41,0.0,0.0,0.0,0.0]
[1776736894161,80.12,75790.37,0.0,0.0,0.0,0.0]
[1776736897183,80.12,75800.69,0.0,0.0,0.0,0.0]
[1776736898307,80.12,75811.33,0.0,0.0,0.0,0.0]
[1776736904231,80.12,75812.34,0.0,0.0,0.0,0.0]
[1776736909266,80.12,75810.32,0.0,0.0,0.0,0.0]
[1776736912291,80.12,75800.88,0.0,0.0,0.0,0.0]
[1776736917322,80.12,75801.48,0.0,0.0,0.0,0.0]
[1776736922357,80.12,75800.47,0.0,0.0,0.0,0.0]
[1776736923364,80.12,75791.11,0.0,0.0,0.0,0.0]
[1776736928520,80.12,75788.8,0.0,0.0,0.0,0.0]
[1776736931420,80.12,75776.48,0.0,0.0,0.0,0.0]
[1776736933440,80.12,75770.19,0.0,0.0,0.0,0.0]
[1776736936455,80.12,75763.28,0.0,0.0,0.0,0.0]
[1776736941490,80.12,75760.79,0.0,0.0,0.0,0.0]
[1776736946525,80.12,75759.41,0.0,0.0,0.0,0.0]
[1776736951562,80.12,75755.73,0.0,0.0,0.0,0.0]
[1776736956600,80.12,75754.08,0.0,0.0,0.0,0.0]
[1776736961633,80.12,75749.52,0.0,0.0,0.0,0.0]
[1776736966668,80.12,75745.34,0.0,0.0,0.0,0.0]
[1776736971704,80.12,75748.7,0.0,0.0,0.0,0.0]
[1776736977746,80.12,75749.81,0.0,0.0,0.0,0.0]
[1776736982780,80.12,75745.79,0.0,0.0,0.0,0.0]
[1776736987818,80.12,75755.68,0.0,0.0,0.0,0.0]
[1776736988977,80.12,75761.91,0.0,0.0,0.0,0.0]
[1776736992852,80.12,75753.58,0.0,0.0,0.0,0.0]
[1776736997887,80.12,75761.89,0.0,0.0,0.0,0.0]
[1776737002922,80.12,75766.24,0.0,0.0,0.0,0.0]
[1776737007956,80.12,75775.57,0.0,0.0,0.0,0.0]
[1776737011987,80.12,75774.1,0.0,0.0,0.0,0.0]
[1776737017020,80.12,75775.33,0.0,0.0,0.0,0.0]
[1776737022055,80.12,75776.19,0.0,0.0,0.0,0.0]
[1776737024071,80.12,75770.45,0.0,0.0,0.0,0.0]
[1776737029283,80.12,75774.88,0.0,0.0,0.0,0.0]
[1776737035147,80.12,75775.17,0.0,0.0,0.0,0.0]
[1776737040183,80.12,75774.85,0.0,0.0,0.0,0.0]
[1776737043203,80.12,75785.08,0.0,0.0,0.0,0.0]
[1776737046228,80.12,75791.99,0.0,0.0,0.0,0.0]
[1776737049423,80.12,75803.61,0.0,0.0,0.0,0.0]
[1776737055287,80.12,75798.04,0.0,0.0,0.0,0.0]
[1776737060322,80.12,75794.62,0.0,0.0,0.0,0.0]
[1776737065357,80.12,75795.63,0.0,0.0,0.0,0.0]
[1776737069385,80.12,75789.4,0.0,0.0,0.0,0.0]
[1776737071400,80.12,75788.18,0.0,0.0,0.0,0.0]
[1776737076441,80.12,75788.64,0.0,0.0,0.0,0.0]
[1776737082477,80.12,75793.87,0.0,0.0,0.0,0.0]
[1776737087513,80.12,75792.54,0.0,0.0,0.0,0.0]
[1776737091540,80.12,75786.43,0.0,0.0,0.0,0.0]
[1776737093555,80.12,75777.15,0.0,0.0,0.0,0.0]
[1776737098594,80.12,75779.24,0.0,0.0,0.0,0.0]
[1776737103628,80.12,75784.09,0.0,0.0,0.0,0.0]
[1776737108663,80.12,75784.52,0.0,0.0,0.0,0.0]
[1776737113697,80.12,75781.13,0.0,0.0,0.0,0.0]
[1776737117726,80.12,75792.79,0.0,0.0,0.0,0.0]
[1776737122762,80.12,75797.21,0.0,0.0,0.0,0.0]
[1776737127800,80.12,75797.47,0.0,0.0,0.0,0.0]
[1776737134847,80.12,75797.23,0.0,0.0,0.0,0.0]
[1776737136859,80.12,75788.83,0.0,0.0,0.0,0.0]
[1776737141896,80.12,75788.31,0.0,0.0,0.0,0.0]
[1776737146930,80.12,75789.81,0.0,0.0,0.0,0.0]
[1776737151966,80.12,75792.26,0.0,0.0,0.0,0.0]
[1776737157000,80.12,75793.9,0.0,0.0,0.0,0.0]
[1776737162039,80.12,75791.84,0.0,0.0,0.0,0.0]
[1776737167076,80.12,75792.25,0.0,0.0,0.0,0.0]
[1776737172109,80.12,75787.13,0.0,0.0,0.0,0.0]
[1776737175130,80.12,75780.2,0.0,0.0,0.0,0.0]
[1776737180359,80.12,75779.41,0.0,0.0,0.0,0.0]
[1776737186208,80.12,75778.5,0.0,0.0,0.0,0.0]
[1776737191247,80.12,75776.33,0.0,0.0,0.0,0.0]
[1776737196280,80.12,75776.48,0.0,0.0,0.0,0.0]
[1776737201317,80.12,75774.43,0.0,0.0,0.0,0.0]
[1776737210568,80.12,75774.09,0.0,0.0,0.0,0.0]
[1776737216422,80.12,75773.97,0.0,0.0,0.0,0.0]
[1776737221456,80.12,75772.31,0.0,0.0,0.0,0.0]
[1776737223477,80.12,75785.06,0.0,0.0,0.0,0.0]
[1776737224479,80.12,75791.16,0.0,0.0,0.0,0.0]
[1776737229514,80.12,75798.12,0.0,0.0,0.0,0.0]
[1776737234549,80.12,75801.83,0.0,0.0,0.0,0.0]
[1776737236563,80.12,75795.46,0.0,0.0,0.0,0.0]
[1776737239586,80.12,75789.7,0.0,0.0,0.0,0.0]
[1776737241600,80.12,75782.67,0.0,0.0,0.0,0.0]
[1776737246635,80.12,75779.15,0.0,0.0,0.0,0.0]
[1776737251671,80.12,75775.75,0.0,0.0,0.0,0.0]
[1776737253685,80.12,75783.37,0.0,0.0,0.0,0.0]
[1776737258719,80.12,75783.72,0.0,0.0,0.0,0.0]
[1776737263754,80.12,75784.04,0.0,0.0,0.0,0.0]
[1776737268788,80.12,75780.18,0.0,0.0,0.0,0.0]
[1776737274837,80.12,75779.59,0.0,0.0,0.0,0.0]
[1776737279872,80.12,75780.56,0.0,0.0,0.0,0.0]
[1776737284907,80.12,75778.02,0.0,0.0,0.0,0.0]
[1776737289942,80.12,75777.04,0.0,0.0,0.0,0.0]
[1776737293973,80.12,75770.07,0.0,0.0,0.0,0.0]
[1776737295985,80.12,75763.56,0.0,0.0,0.0,0.0]
[1776737301204,80.12,75759.14,0.0,0.0,0.0,0.0]
[1776737307066,80.12,75760.52,0.0,0.0,0.0,0.0]
[1776737311275,80.12,75763.17,0.0,0.0,0.0,0.0]
[1776737317135,80.12,75762.33,0.0,0.0,0.0,0.0]
[1776737322170,80.12,75759.13,0.0,0.0,0.0,0.0]
[1776737325191,80.12,75752.98,0.0,0.0,0.0,0.0]
[1776737330226,80.12,75754.93,0.0,0.0,0.0,0.0]
[1776737335263,80.12,75758.92,0.0,0.0,0.0,0.0]
[1776737340297,80.12,75759.61,0.0,0.0,0.0,0.0]
[1776737345334,80.12,75761.56,0.0,0.0,0.0,0.0]
[1776737347351,80.12,75772.78,0.0,0.0,0.0,0.0]
[1776737352383,80.12,75776.87,0.0,0.0,0.0,0.0]
[1776737358426,80.12,75776.67,0.0,0.0,0.0,0.0]
[1776737363470,80.12,75778.32,0.0,0.0,0.0,0.0]
[1776737368496,80.12,75779.83,0.0,0.0,0.0,0.0]
[1776737371698,80.12,75780.57,0.0,0.0,0.0,0.0]
[1776737378568,80.12,75780.57,0.0,0.0,0.0,0.0]
[1776737383602,80.12,75780.67,0.0,0.0,0.0,0.0]
[1776737388637,80.12,75783.6,0.0,0.0,0.0,0.0]
[1776737393692,80.12,75788.12,0.0,0.0,0.0,0.0]
[1776737394699,80.12,75795.3,0.0,0.0,0.0,0.0]
[1776737395687,80.12,75801.98,0.0,0.0,0.0,0.0]
[1776737399715,80.12,75794.82,0.0,0.0,0.0,0.0]
[1776737404750,80.12,75793.55,0.0,0.0,0.0,0.0]
[1776737409786,80.12,75793.35,0.0,0.0,0.0,0.0]
[1776737416834,80.12,75791.86,0.0,0.0,0.0,0.0]
[1776737420866,80.12,75785.97,0.0,0.0,0.0,0.0]
[1776737425896,80.12,75785.01,0.0,0.0,0.0,0.0]
[1776737430936,80.12,75786.79,0.0,0.0,0.0,0.0]
[1776737432135,80.12,75788.67,0.0,0.0,0.0,0.0]
[1776737435969,80.12,75796.47,0.0,0.0,0.0,0.0]
[1776737441005,80.12,75796.42,0.0,0.0,0.0,0.0]
[1776737446040,80.12,75788.85,0.0,0.0,0.0,0.0]
[1776737451077,80.12,75784.7,0.0,0.0,0.0,0.0]
[1776737456112,80.12,75784.38,0.0,0.0,0.0,0.0]
[1776737461148,80.12,75783.67,0.0,0.0,0.0,0.0]
[1776737467189,80.12,75777.57,0.0,0.0,0.0,0.0]
[1776737472415,80.12,75778.59,0.0,0.0,0.0,0.0]
[1776737478269,80.12,75787.08,0.0,0.0,0.0,0.0]
[1776737481289,80.12,75792.79,0.0,0.0,0.0,0.0]
[1776737486324,80.12,75794.39,0.0,0.0,0.0,0.0]
[1776737491360,80.12,75793.06,0.0,0.0,0.0,0.0]
[1776737496394,80.12,75783.64,0.0,0.0,0.0,0.0]
[1776737497401,80.12,75777.53,0.0,0.0,0.0,0.0]
[1776737502629,80.12,75780.5,0.0,0.0,0.0,0.0]
[1776737508478,80.12,75782.51,0.0,0.0,0.0,0.0]
[1776737513513,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776737519564,80.12,75784.82,0.0,0.0,0.0,0.0]
[1776737520568,80.12,75793.79,0.0,0.0,0.0,0.0]
[1776737521576,80.12,75781.05,0.0,0.0,0.0,0.0]
[1776737522772,80.12,75792.97,0.0,0.0,0.0,0.0]
[1776737527618,80.12,75779.83,0.0,0.0,0.0,0.0]
[1776737532842,80.12,75774.83,0.0,0.0,0.0,0.0]
[1776737536682,80.12,75764.94,0.0,0.0,0.0,0.0]
[1776737541717,80.12,75763.15,0.0,0.0,0.0,0.0]
[1776737546753,80.12,75769.94,0.0,0.0,0.0,0.0]
[1776737548767,80.12,75777.15,0.0,0.0,0.0,0.0]
[1776737552989,80.12,75772.6,0.0,0.0,0.0,0.0]
[1776737559843,80.12,75768.09,0.0,0.0,0.0,0.0]
[1776737564886,80.12,75765.26,0.0,0.0,0.0,0.0]
[1776737565893,80.12,75739.52,0.0,0.0,0.0,0.0]
[1776737566924,80.12,75719.2,0.0,0.0,0.0,0.0]
[1776737571962,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776737577002,80.12,75711.03,0.0,0.0,0.0,0.0]
[1776737583210,80.12,75709.5,0.0,0.0,0.0,0.0]
[1776737589085,80.12,75712.67,0.0,0.0,0.0,0.0]
[1776737595127,80.12,75712.72,0.0,0.0,0.0,0.0]
[1776737598150,80.12,75709.34,0.0,0.0,0.0,0.0]
[1776737600162,80.12,75709.44,0.0,0.0,0.0,0.0]
[1776737606204,80.12,75709.39,0.0,0.0,0.0,0.0]
[1776737611239,80.12,75712.82,0.0,0.0,0.0,0.0]
[1776737616274,80.12,75712.15,0.0,0.0,0.0,0.0]
[1776737621309,80.12,75712.53,0.0,0.0,0.0,0.0]
[1776737626347,80.12,75724.61,0.0,0.0,0.0,0.0]
[1776737631384,80.12,75726.04,0.0,0.0,0.0,0.0]
[1776737635414,80.12,75717.43,0.0,0.0,0.0,0.0]
[1776737640448,80.12,75717.73,0.0,0.0,0.0,0.0]
[1776737645482,80.12,75719.79,0.0,0.0,0.0,0.0]
[1776737650517,80.12,75721.48,0.0,0.0,0.0,0.0]
[1776737656559,80.12,75725.01,0.0,0.0,0.0,0.0]
[1776737663777,80.12,75721.98,0.0,0.0,0.0,0.0]
[1776737669650,80.12,75719.63,0.0,0.0,0.0,0.0]
[1776737671665,80.12,75722.22,0.0,0.0,0.0,0.0]
[1776737676699,80.12,75720.05,0.0,0.0,0.0,0.0]
[1776737681734,80.12,75723.78,0.0,0.0,0.0,0.0]
[1776737686770,80.12,75725.02,0.0,0.0,0.0,0.0]
[1776737693986,80.12,75723.75,0.0,0.0,0.0,0.0]
[1776737699861,80.12,75722.9,0.0,0.0,0.0,0.0]
[1776737704905,80.12,75717.49,0.0,0.0,0.0,0.0]
[1776737709939,80.12,75718.58,0.0,0.0,0.0,0.0]
[1776737714978,80.12,75720.36,0.0,0.0,0.0,0.0]
[1776737720015,80.12,75715.61,0.0,0.0,0.0,0.0]
[1776737724209,80.12,75706.63,0.0,0.0,0.0,0.0]
[1776737729078,80.12,75700.87,0.0,0.0,0.0,0.0]
[1776737733105,80.12,75700.18,0.0,0.0,0.0,0.0]
[1776737742167,80.12,75700.0,0.0,0.0,0.0,0.0]
[1776737747202,80.12,75700.77,0.0,0.0,0.0,0.0]
[1776737752241,80.12,75705.96,0.0,0.0,0.0,0.0]
[1776737753247,80.12,75715.74,0.0,0.0,0.0,0.0]
[1776737755261,80.12,75722.49,0.0,0.0,0.0,0.0]
[1776737760296,80.12,75721.44,0.0,0.0,0.0,0.0]
[1776737767347,80.12,75720.77,0.0,0.0,0.0,0.0]
[1776737772383,80.12,75725.93,0.0,0.0,0.0,0.0]
[1776737773390,80.12,75731.78,0.0,0.0,0.0,0.0]
[1776737774566,80.12,75745.12,0.0,0.0,0.0,0.0]
[1776737776410,80.12,75751.41,0.0,0.0,0.0,0.0]
[1776737781445,80.12,75749.28,0.0,0.0,0.0,0.0]
[1776737784637,80.12,75762.35,0.0,0.0,0.0,0.0]
[1776737788495,80.12,75769.44,0.0,0.0,0.0,0.0]
[1776737789501,80.12,75763.17,0.0,0.0,0.0,0.0]
[1776737791515,80.12,75762.84,0.0,0.0,0.0,0.0]
[1776737796550,80.12,75762.32,0.0,0.0,0.0,0.0]
[1776737801592,80.12,75751.66,0.0,0.0,0.0,0.0]
[1776737802598,80.12,75743.23,0.0,0.0,0.0,0.0]
[1776737807633,80.12,75742.22,0.0,0.0,0.0,0.0]
[1776737812669,80.12,75740.05,0.0,0.0,0.0,0.0]
[1776737817704,80.12,75738.04,0.0,0.0,0.0,0.0]
[1776737822740,80.12,75738.22,0.0,0.0,0.0,0.0]
[1776737827777,80.12,75735.91,0.0,0.0,0.0,0.0]
[1776737832814,80.12,75734.25,0.0,0.0,0.0,0.0]
[1776737836849,80.12,75727.85,0.0,0.0,0.0,0.0]
[1776737837854,80.12,75721.98,0.0,0.0,0.0,0.0]
[1776737843896,80.12,75721.1,0.0,0.0,0.0,0.0]
[1776737845062,80.12,75727.55,0.0,0.0,0.0,0.0]
[1776737850946,80.12,75729.0,0.0,0.0,0.0,0.0]
[1776737851952,80.12,75729.46,0.0,0.0,0.0,0.0]
[1776737856988,80.12,75730.35,0.0,0.0,0.0,0.0]
[1776737862034,80.12,75728.83,0.0,0.0,0.0,0.0]
[1776737865211,80.12,75722.95,0.0,0.0,0.0,0.0]
[1776737871091,80.12,75726.17,0.0,0.0,0.0,0.0]
[1776737876126,80.12,75726.83,0.0,0.0,0.0,0.0]
[1776737881163,80.12,75727.24,0.0,0.0,0.0,0.0]
[1776737886199,80.12,75729.88,0.0,0.0,0.0,0.0]
[1776737887206,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776737889219,80.12,75743.98,0.0,0.0,0.0,0.0]
[1776737894256,80.12,75743.51,0.0,0.0,0.0,0.0]
[1776737897276,80.12,75751.62,0.0,0.0,0.0,0.0]
[1776737902310,80.12,75756.21,0.0,0.0,0.0,0.0]
[1776737907347,80.12,75761.18,0.0,0.0,0.0,0.0]
[1776737909360,80.12,75767.65,0.0,0.0,0.0,0.0]
[1776737911374,80.12,75770.71,0.0,0.0,0.0,0.0]
[1776737916409,80.12,75775.09,0.0,0.0,0.0,0.0]
[1776737921444,80.12,75770.71,0.0,0.0,0.0,0.0]
[1776737928493,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776737935704,80.12,75770.35,0.0,0.0,0.0,0.0]
[1776737941585,80.12,75770.46,0.0,0.0,0.0,0.0]
[1776737946625,80.12,75771.6,0.0,0.0,0.0,0.0]
[1776737951663,80.12,75771.78,0.0,0.0,0.0,0.0]
[1776737956784,80.12,75772.77,0.0,0.0,0.0,0.0]
[1776737961816,80.12,75772.42,0.0,0.0,0.0,0.0]
[1776737968865,80.12,75770.15,0.0,0.0,0.0,0.0]
[1776737971885,80.12,75769.96,0.0,0.0,0.0,0.0]
[1776737976921,80.12,75769.42,0.0,0.0,0.0,0.0]
[1776737978935,80.12,75763.1,0.0,0.0,0.0,0.0]
[1776737982962,80.12,75770.02,0.0,0.0,0.0,0.0]
[1776737987997,80.12,75772.47,0.0,0.0,0.0,0.0]
[1776737993038,80.12,75774.64,0.0,0.0,0.0,0.0]
[1776737996132,80.12,75727.33,0.0,0.0,0.0,0.0]
[1776737999112,80.12,75734.38,0.0,0.0,0.0,0.0]
[1776738005154,80.12,75732.37,0.0,0.0,0.0,0.0]
[1776738010190,80.12,75728.63,0.0,0.0,0.0,0.0]
[1776738016277,80.12,75730.69,0.0,0.0,0.0,0.0]
[1776738022276,80.12,75731.89,0.0,0.0,0.0,0.0]
[1776738023282,80.12,75722.39,0.0,0.0,0.0,0.0]
[1776738028316,80.12,75723.51,0.0,0.0,0.0,0.0]
[1776738032344,80.12,75722.44,0.0,0.0,0.0,0.0]
[1776738036417,80.12,75730.91,0.0,0.0,0.0,0.0]
[1776738042414,80.12,75739.36,0.0,0.0,0.0,0.0]
[1776738044430,80.12,75746.49,0.0,0.0,0.0,0.0]
[1776738049466,80.12,75743.02,0.0,0.0,0.0,0.0]
[1776738054501,80.12,75738.48,0.0,0.0,0.0,0.0]
[1776738058534,80.12,75745.02,0.0,0.0,0.0,0.0]
[1776738059536,80.12,75756.64,0.0,0.0,0.0,0.0]
[1776738066628,80.12,75755.7,0.0,0.0,0.0,0.0]
[1776738069609,80.12,75763.53,0.0,0.0,0.0,0.0]
[1776738074646,80.12,75761.58,0.0,0.0,0.0,0.0]
[1776738080688,80.12,75760.68,0.0,0.0,0.0,0.0]
[1776738086770,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776738092772,80.12,75767.12,0.0,0.0,0.0,0.0]
[1776738096840,80.12,75777.06,0.0,0.0,0.0,0.0]
[1776738100828,80.12,75783.96,0.0,0.0,0.0,0.0]
[1776738105863,80.12,75780.07,0.0,0.0,0.0,0.0]
[1776738110902,80.12,75780.46,0.0,0.0,0.0,0.0]
[1776738116980,80.12,75779.7,0.0,0.0,0.0,0.0]
[1776738121980,80.12,75785.08,0.0,0.0,0.0,0.0]
[1776738127058,80.12,75788.41,0.0,0.0,0.0,0.0]
[1776738133057,80.12,75787.6,0.0,0.0,0.0,0.0]
[1776738138095,80.12,75786.93,0.0,0.0,0.0,0.0]
[1776738140212,80.12,75768.8,0.0,0.0,0.0,0.0]
[1776738141116,80.12,75763.01,0.0,0.0,0.0,0.0]
[1776738146150,80.12,75759.15,0.0,0.0,0.0,0.0]
[1776738151189,80.12,75761.47,0.0,0.0,0.0,0.0]
[1776738156222,80.12,75755.15,0.0,0.0,0.0,0.0]
[1776738161258,80.12,75755.04,0.0,0.0,0.0,0.0]
[1776738167345,80.12,75754.43,0.0,0.0,0.0,0.0]
[1776738174348,80.12,75754.6,0.0,0.0,0.0,0.0]
[1776738179383,80.12,75754.88,0.0,0.0,0.0,0.0]
[1776738184423,80.12,75753.44,0.0,0.0,0.0,0.0]
[1776738190466,80.12,75751.82,0.0,0.0,0.0,0.0]
[1776738195502,80.12,75747.79,0.0,0.0,0.0,0.0]
[1776738200536,80.12,75750.37,0.0,0.0,0.0,0.0]
[1776738204565,80.12,75742.56,0.0,0.0,0.0,0.0]
[1776738209600,80.12,75743.14,0.0,0.0,0.0,0.0]
[1776738211616,80.12,75742.87,0.0,0.0,0.0,0.0]
[1776738216649,80.12,75738.11,0.0,0.0,0.0,0.0]
[1776738221683,80.12,75741.66,0.0,0.0,0.0,0.0]
[1776738226722,80.12,75741.03,0.0,0.0,0.0,0.0]
[1776738227770,80.12,75721.75,0.0,0.0,0.0,0.0]
[1776738236790,80.12,75722.48,0.0,0.0,0.0,0.0]
[1776738237840,80.12,75729.45,0.0,0.0,0.0,0.0]
[1776738242841,80.12,75734.35,0.0,0.0,0.0,0.0]
[1776738247917,80.12,75722.02,0.0,0.0,0.0,0.0]
[1776738253921,80.12,75724.56,0.0,0.0,0.0,0.0]
[1776738258957,80.12,75729.26,0.0,0.0,0.0,0.0]
[1776738263989,80.12,75729.62,0.0,0.0,0.0,0.0]
[1776738269024,80.12,75729.85,0.0,0.0,0.0,0.0]
[1776738272045,80.12,75730.04,0.0,0.0,0.0,0.0]
[1776738277080,80.12,75730.17,0.0,0.0,0.0,0.0]
[1776738282115,80.12,75730.62,0.0,0.0,0.0,0.0]
[1776738287153,80.12,75731.34,0.0,0.0,0.0,0.0]
[1776738293192,80.12,75731.81,0.0,0.0,0.0,0.0]
[1776738298271,80.12,75733.5,0.0,0.0,0.0,0.0]
[1776738305278,80.12,75733.25,0.0,0.0,0.0,0.0]
[1776738310313,80.12,75732.8,0.0,0.0,0.0,0.0]
[1776738315347,80.12,75729.8,0.0,0.0,0.0,0.0]
[1776738320383,80.12,75730.24,0.0,0.0,0.0,0.0]
[1776738323405,80.12,75702.13,0.0,0.0,0.0,0.0]
[1776738328481,80.12,75698.8,0.0,0.0,0.0,0.0]
[1776738331462,80.12,75702.9,0.0,0.0,0.0,0.0]
[1776738336496,80.12,75702.7,0.0,0.0,0.0,0.0]
[1776738338551,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776738344553,80.12,75715.98,0.0,0.0,0.0,0.0]
[1776738346566,80.12,75723.51,0.0,0.0,0.0,0.0]
[1776738351601,80.12,75726.07,0.0,0.0,0.0,0.0]
[1776738352610,80.12,75718.57,0.0,0.0,0.0,0.0]
[1776738357644,80.12,75719.25,0.0,0.0,0.0,0.0]
[1776738362679,80.12,75720.64,0.0,0.0,0.0,0.0]
[1776738367714,80.12,75721.1,0.0,0.0,0.0,0.0]
[1776738372749,80.12,75722.19,0.0,0.0,0.0,0.0]
[1776738377784,80.12,75719.44,0.0,0.0,0.0,0.0]
[1776738382821,80.12,75721.64,0.0,0.0,0.0,0.0]
[1776738387855,80.12,75723.48,0.0,0.0,0.0,0.0]
[1776738391883,80.12,75724.73,0.0,0.0,0.0,0.0]
[1776738396919,80.12,75727.02,0.0,0.0,0.0,0.0]
[1776738401953,80.12,75727.07,0.0,0.0,0.0,0.0]
[1776738406988,80.12,75721.96,0.0,0.0,0.0,0.0]
[1776738412024,80.12,75725.21,0.0,0.0,0.0,0.0]
[1776738417058,80.12,75727.61,0.0,0.0,0.0,0.0]
[1776738419072,80.12,75733.39,0.0,0.0,0.0,0.0]
[1776738424107,80.12,75733.71,0.0,0.0,0.0,0.0]
[1776738427133,80.12,75740.62,0.0,0.0,0.0,0.0]
[1776738429146,80.12,75747.41,0.0,0.0,0.0,0.0]
[1776738434181,80.12,75746.06,0.0,0.0,0.0,0.0]
[1776738439268,80.12,75749.12,0.0,0.0,0.0,0.0]
[1776738447275,80.12,75748.89,0.0,0.0,0.0,0.0]
[1776738451310,80.12,75747.68,0.0,0.0,0.0,0.0]
[1776738453322,80.12,75741.16,0.0,0.0,0.0,0.0]
[1776738458359,80.12,75740.63,0.0,0.0,0.0,0.0]
[1776738463392,80.12,75738.55,0.0,0.0,0.0,0.0]
[1776738468427,80.12,75739.03,0.0,0.0,0.0,0.0]
[1776738473462,80.12,75739.74,0.0,0.0,0.0,0.0]
[1776738478497,80.12,75738.93,0.0,0.0,0.0,0.0]
[1776738483533,80.12,75742.75,0.0,0.0,0.0,0.0]
[1776738484539,80.12,75759.38,0.0,0.0,0.0,0.0]
[1776738485546,80.12,75767.32,0.0,0.0,0.0,0.0]
[1776738492609,80.12,75766.89,0.0,0.0,0.0,0.0]
[1776738497633,80.12,75767.0,0.0,0.0,0.0,0.0]
[1776738502668,80.12,75769.0,0.0,0.0,0.0,0.0]
[1776738507708,80.12,75775.15,0.0,0.0,0.0,0.0]
[1776738508712,80.12,75785.48,0.0,0.0,0.0,0.0]
[1776738511737,80.12,75786.1,0.0,0.0,0.0,0.0]
[1776738516778,80.12,75786.55,0.0,0.0,0.0,0.0]
[1776738522820,80.12,75787.2,0.0,0.0,0.0,0.0]
[1776738527857,80.12,75790.58,0.0,0.0,0.0,0.0]
[1776738532892,80.12,75790.92,0.0,0.0,0.0,0.0]
[1776738537927,80.12,75791.25,0.0,0.0,0.0,0.0]
[1776738539984,80.12,75784.4,0.0,0.0,0.0,0.0]
[1776738546992,80.12,75784.4,0.0,0.0,0.0,0.0]
[1776738552036,80.12,75784.54,0.0,0.0,0.0,0.0]
[1776738557073,80.12,75787.07,0.0,0.0,0.0,0.0]
[1776738562109,80.12,75786.29,0.0,0.0,0.0,0.0]
[1776738567143,80.12,75788.61,0.0,0.0,0.0,0.0]
[1776738572178,80.12,75787.81,0.0,0.0,0.0,0.0]
[1776738576207,80.12,75782.06,0.0,0.0,0.0,0.0]
[1776738581241,80.12,75777.35,0.0,0.0,0.0,0.0]
[1776738586276,80.12,75775.73,0.0,0.0,0.0,0.0]
[1776738591312,80.12,75774.81,0.0,0.0,0.0,0.0]
[1776738592319,80.12,75768.28,0.0,0.0,0.0,0.0]
[1776738597355,80.12,75723.94,0.0,0.0,0.0,0.0]
[1776738601385,80.12,75730.96,0.0,0.0,0.0,0.0]
[1776738604404,80.12,75740.06,0.0,0.0,0.0,0.0]
[1776738608432,80.12,75749.22,0.0,0.0,0.0,0.0]
[1776738610494,80.12,75766.57,0.0,0.0,0.0,0.0]
[1776738612465,80.12,75776.53,0.0,0.0,0.0,0.0]
[1776738615490,80.12,75769.9,0.0,0.0,0.0,0.0]
[1776738620563,80.12,75769.4,0.0,0.0,0.0,0.0]
[1776738626563,80.12,75770.2,0.0,0.0,0.0,0.0]
[1776738631602,80.12,75770.93,0.0,0.0,0.0,0.0]
[1776738636633,80.12,75770.47,0.0,0.0,0.0,0.0]
[1776738641668,80.12,75770.05,0.0,0.0,0.0,0.0]
[1776738646703,80.12,75774.5,0.0,0.0,0.0,0.0]
[1776738653752,80.12,75774.91,0.0,0.0,0.0,0.0]
[1776738657780,80.12,75768.5,0.0,0.0,0.0,0.0]
[1776738663823,80.12,75766.07,0.0,0.0,0.0,0.0]
[1776738668863,80.12,75767.41,0.0,0.0,0.0,0.0]
[1776738674905,80.12,75772.71,0.0,0.0,0.0,0.0]
[1776738679940,80.12,75773.09,0.0,0.0,0.0,0.0]
[1776738680984,80.12,75763.93,0.0,0.0,0.0,0.0]
[1776738686989,80.12,75766.1,0.0,0.0,0.0,0.0]
[1776738691056,80.12,75773.23,0.0,0.0,0.0,0.0]
[1776738694038,80.12,75791.17,0.0,0.0,0.0,0.0]
[1776738698070,80.12,75789.5,0.0,0.0,0.0,0.0]
[1776738703102,80.12,75787.81,0.0,0.0,0.0,0.0]
[1776738708144,80.12,75788.79,0.0,0.0,0.0,0.0]
[1776738713180,80.12,75791.36,0.0,0.0,0.0,0.0]
[1776738718216,80.12,75792.16,0.0,0.0,0.0,0.0]
[1776738723252,80.12,75794.5,0.0,0.0,0.0,0.0]
[1776738728292,80.12,75794.51,0.0,0.0,0.0,0.0]
[1776738730300,80.12,75786.04,0.0,0.0,0.0,0.0]
[1776738735336,80.12,75790.5,0.0,0.0,0.0,0.0]
[1776738737349,80.12,75796.54,0.0,0.0,0.0,0.0]
[1776738740370,80.12,75803.77,0.0,0.0,0.0,0.0]
[1776738745406,80.12,75804.52,0.0,0.0,0.0,0.0]
[1776738750441,80.12,75805.47,0.0,0.0,0.0,0.0]
[1776738751486,80.12,75805.97,0.0,0.0,0.0,0.0]
[1776738757490,80.12,75807.8,0.0,0.0,0.0,0.0]
[1776738759504,80.12,75799.41,0.0,0.0,0.0,0.0]
[1776738762525,80.12,75791.12,0.0,0.0,0.0,0.0]
[1776738767560,80.12,75789.42,0.0,0.0,0.0,0.0]
[1776738772596,80.12,75786.75,0.0,0.0,0.0,0.0]
[1776738777632,80.12,75786.9,0.0,0.0,0.0,0.0]
[1776738779645,80.12,75781.2,0.0,0.0,0.0,0.0]
[1776738784681,80.12,75781.08,0.0,0.0,0.0,0.0]
[1776738789715,80.12,75776.61,0.0,0.0,0.0,0.0]
[1776738794750,80.12,75779.72,0.0,0.0,0.0,0.0]
[1776738801840,80.12,75774.55,0.0,0.0,0.0,0.0]
[1776738807843,80.12,75770.85,0.0,0.0,0.0,0.0]
[1776738809856,80.12,75762.58,0.0,0.0,0.0,0.0]
[1776738811913,80.12,75760.05,0.0,0.0,0.0,0.0]
[1776738817912,80.12,75762.88,0.0,0.0,0.0,0.0]
[1776738822946,80.12,75761.56,0.0,0.0,0.0,0.0]
[1776738831004,80.12,75761.01,0.0,0.0,0.0,0.0]
[1776738836041,80.12,75764.19,0.0,0.0,0.0,0.0]
[1776738841076,80.12,75768.99,0.0,0.0,0.0,0.0]
[1776738842123,80.12,75753.89,0.0,0.0,0.0,0.0]
[1776738848126,80.12,75753.89,0.0,0.0,0.0,0.0]
[1776738850688,80.12,75754.84,0.0,0.0,0.0,0.0]
[1776738851148,80.12,75754.8,0.0,0.0,0.0,0.0]
[1776738856183,80.12,75753.93,0.0,0.0,0.0,0.0]
[1776738857565,80.12,75753.93,0.0,0.0,0.0,0.0]
[1776738857636,80.12,75753.03,0.0,0.0,0.0,0.0]
[1776738863232,80.12,75751.63,0.0,0.0,0.0,0.0]
[1776738869274,80.12,75749.63,0.0,0.0,0.0,0.0]
[1776738871287,80.12,75749.01,0.0,0.0,0.0,0.0]
[1776738876324,80.12,75744.77,0.0,0.0,0.0,0.0]
[1776738881360,80.12,75744.44,0.0,0.0,0.0,0.0]
[1776738886397,80.12,75745.82,0.0,0.0,0.0,0.0]
[1776738890426,80.12,75738.72,0.0,0.0,0.0,0.0]
[1776738894454,80.12,75723.84,0.0,0.0,0.0,0.0]
[1776738897477,80.12,75736.82,0.0,0.0,0.0,0.0]
[1776738902550,80.12,75739.87,0.0,0.0,0.0,0.0]
[1776738905535,80.12,75746.14,0.0,0.0,0.0,0.0]
[1776738910570,80.12,75751.36,0.0,0.0,0.0,0.0]
[1776738915604,80.12,75746.63,0.0,0.0,0.0,0.0]
[1776738920642,80.12,75736.24,0.0,0.0,0.0,0.0]
[1776738925677,80.12,75739.75,0.0,0.0,0.0,0.0]
[1776738929706,80.12,75725.69,0.0,0.0,0.0,0.0]
[1776738930715,80.12,75714.85,0.0,0.0,0.0,0.0]
[1776738931723,80.12,75713.44,0.0,0.0,0.0,0.0]
[1776738934742,80.12,75707.94,0.0,0.0,0.0,0.0]
[1776738939776,80.12,75703.91,0.0,0.0,0.0,0.0]
[1776738944811,80.12,75705.49,0.0,0.0,0.0,0.0]
[1776738949850,80.12,75706.57,0.0,0.0,0.0,0.0]
[1776738954882,80.12,75707.25,0.0,0.0,0.0,0.0]
[1776738959916,80.12,75707.25,0.0,0.0,0.0,0.0]
[1776738965966,80.12,75705.52,0.0,0.0,0.0,0.0]
[1776738971001,80.12,75706.9,0.0,0.0,0.0,0.0]
[1776738976037,80.12,75710.31,0.0,0.0,0.0,0.0]
[1776738981070,80.12,75707.41,0.0,0.0,0.0,0.0]
[1776738986106,80.12,75704.58,0.0,0.0,0.0,0.0]
[1776738992149,80.12,75707.33,0.0,0.0,0.0,0.0]
[1776738993186,80.12,75691.0,0.0,0.0,0.0,0.0]
[1776738999197,80.12,75690.48,0.0,0.0,0.0,0.0]
[1776739004231,80.12,75690.64,0.0,0.0,0.0,0.0]
[1776739009267,80.12,75706.77,0.0,0.0,0.0,0.0]
[1776739013325,80.12,75713.1,0.0,0.0,0.0,0.0]
[1776739015308,80.12,75719.14,0.0,0.0,0.0,0.0]
[1776739017323,80.12,75731.21,0.0,0.0,0.0,0.0]
[1776739022357,80.12,75731.75,0.0,0.0,0.0,0.0]
[1776739027393,80.12,75736.8,0.0,0.0,0.0,0.0]
[1776739032429,80.12,75737.76,0.0,0.0,0.0,0.0]
[1776739037463,80.12,75738.49,0.0,0.0,0.0,0.0]
[1776739041492,80.12,75730.41,0.0,0.0,0.0,0.0]
[1776739046527,80.12,75734.55,0.0,0.0,0.0,0.0]
[1776739051561,80.12,75732.41,0.0,0.0,0.0,0.0]
[1776739056597,80.12,75728.37,0.0,0.0,0.0,0.0]
[1776739061632,80.12,75721.34,0.0,0.0,0.0,0.0]
[1776739062638,80.12,75702.09,0.0,0.0,0.0,0.0]
[1776739067674,80.12,75699.4,0.0,0.0,0.0,0.0]
[1776739072709,80.12,75698.0,0.0,0.0,0.0,0.0]
[1776739077745,80.12,75704.03,0.0,0.0,0.0,0.0]
[1776739082778,80.12,75708.5,0.0,0.0,0.0,0.0]
[1776739087816,80.12,75706.78,0.0,0.0,0.0,0.0]
[1776739093887,80.12,75706.23,0.0,0.0,0.0,0.0]
[1776739098892,80.12,75704.36,0.0,0.0,0.0,0.0]
[1776739101914,80.12,75695.01,0.0,0.0,0.0,0.0]
[1776739106948,80.12,75691.11,0.0,0.0,0.0,0.0]
[1776739111988,80.12,75688.23,0.0,0.0,0.0,0.0]
[1776739117028,80.12,75682.33,0.0,0.0,0.0,0.0]
[1776739122064,80.12,75686.27,0.0,0.0,0.0,0.0]
[1776739127099,80.12,75686.82,0.0,0.0,0.0,0.0]
[1776739131128,80.12,75680.72,0.0,0.0,0.0,0.0]
[1776739137169,80.12,75679.69,0.0,0.0,0.0,0.0]
[1776739142207,80.12,75692.97,0.0,0.0,0.0,0.0]
[1776739147239,80.12,75692.92,0.0,0.0,0.0,0.0]
[1776739150263,80.12,75685.03,0.0,0.0,0.0,0.0]
[1776739154307,80.12,75678.24,0.0,0.0,0.0,0.0]
[1776739159327,80.12,75681.26,0.0,0.0,0.0,0.0]
[1776739164381,80.12,75682.92,0.0,0.0,0.0,0.0]
[1776739169397,80.12,75683.08,0.0,0.0,0.0,0.0]
[1776739172419,80.12,75682.91,0.0,0.0,0.0,0.0]
[1776739177453,80.12,75680.29,0.0,0.0,0.0,0.0]
[1776739182488,80.12,75681.92,0.0,0.0,0.0,0.0]
[1776739187524,80.12,75683.47,0.0,0.0,0.0,0.0]
[1776739191552,80.12,75675.48,0.0,0.0,0.0,0.0]
[1776739194598,80.12,75664.53,0.0,0.0,0.0,0.0]
[1776739199610,80.12,75662.8,0.0,0.0,0.0,0.0]
[1776739204668,80.12,75670.34,0.0,0.0,0.0,0.0]
[1776739209681,80.12,75672.05,0.0,0.0,0.0,0.0]
[1776739214738,80.12,75676.04,0.0,0.0,0.0,0.0]
[1776739219754,80.12,75676.99,0.0,0.0,0.0,0.0]
[1776739224808,80.12,75663.86,0.0,0.0,0.0,0.0]
[1776739227810,80.12,75655.45,0.0,0.0,0.0,0.0]
[1776739231838,80.12,75652.06,0.0,0.0,0.0,0.0]
[1776739236876,80.12,75652.72,0.0,0.0,0.0,0.0]
[1776739241913,80.12,75652.8,0.0,0.0,0.0,0.0]
[1776739246948,80.12,75651.32,0.0,0.0,0.0,0.0]
[1776739251983,80.12,75649.09,0.0,0.0,0.0,0.0]
[1776739257020,80.12,75649.17,0.0,0.0,0.0,0.0]
[1776739261050,80.12,75641.92,0.0,0.0,0.0,0.0]
[1776739266083,80.12,75647.02,0.0,0.0,0.0,0.0]
[1776739271118,80.12,75648.58,0.0,0.0,0.0,0.0]
[1776739277160,80.12,75645.43,0.0,0.0,0.0,0.0]
[1776739283203,80.12,75645.26,0.0,0.0,0.0,0.0]
[1776739287231,80.12,75653.89,0.0,0.0,0.0,0.0]
[1776739291257,80.12,75660.02,0.0,0.0,0.0,0.0]
[1776739298307,80.12,75659.81,0.0,0.0,0.0,0.0]
[1776739303344,80.12,75658.96,0.0,0.0,0.0,0.0]
[1776739308378,80.12,75658.55,0.0,0.0,0.0,0.0]
[1776739312460,80.12,75667.66,0.0,0.0,0.0,0.0]
[1776739318507,80.12,75667.0,0.0,0.0,0.0,0.0]
[1776739324493,80.12,75666.98,0.0,0.0,0.0,0.0]
[1776739330532,80.12,75669.9,0.0,0.0,0.0,0.0]
[1776739333553,80.12,75659.09,0.0,0.0,0.0,0.0]
[1776739338647,80.12,75656.11,0.0,0.0,0.0,0.0]
[1776739345637,80.12,75656.4,0.0,0.0,0.0,0.0]
[1776739350672,80.12,75659.54,0.0,0.0,0.0,0.0]
[1776739351679,80.12,75659.23,0.0,0.0,0.0,0.0]
[1776739353753,80.12,75666.55,0.0,0.0,0.0,0.0]
[1776739359735,80.12,75671.32,0.0,0.0,0.0,0.0]
[1776739361750,80.12,75679.82,0.0,0.0,0.0,0.0]
[1776739367792,80.12,75673.64,0.0,0.0,0.0,0.0]
[1776739368799,80.12,75657.08,0.0,0.0,0.0,0.0]
[1776739373921,80.12,75657.65,0.0,0.0,0.0,0.0]
[1776739379877,80.12,75658.27,0.0,0.0,0.0,0.0]
[1776739383995,80.12,75648.47,0.0,0.0,0.0,0.0]
[1776739389947,80.12,75652.04,0.0,0.0,0.0,0.0]
[1776739394982,80.12,75655.05,0.0,0.0,0.0,0.0]
[1776739400017,80.12,75655.07,0.0,0.0,0.0,0.0]
[1776739406060,80.12,75654.54,0.0,0.0,0.0,0.0]
[1776739407066,80.12,75661.9,0.0,0.0,0.0,0.0]
[1776739411095,80.12,75665.7,0.0,0.0,0.0,0.0]
[1776739419150,80.12,75665.72,0.0,0.0,0.0,0.0]
[1776739424276,80.12,75667.96,0.0,0.0,0.0,0.0]
[1776739431234,80.12,75669.57,0.0,0.0,0.0,0.0]
[1776739436269,80.12,75669.07,0.0,0.0,0.0,0.0]
[1776739442317,80.12,75668.54,0.0,0.0,0.0,0.0]
[1776739444326,80.12,75677.35,0.0,0.0,0.0,0.0]
[1776739449367,80.12,75670.07,0.0,0.0,0.0,0.0]
[1776739454491,80.12,75665.1,0.0,0.0,0.0,0.0]
[1776739460445,80.12,75667.56,0.0,0.0,0.0,0.0]
[1776739465480,80.12,75667.64,0.0,0.0,0.0,0.0]
[1776739471522,80.12,75667.09,0.0,0.0,0.0,0.0]
[1776739474634,80.12,75622.43,0.0,0.0,0.0,0.0]
[1776739480597,80.12,75621.6,0.0,0.0,0.0,0.0]
[1776739483618,80.12,75596.53,0.0,0.0,0.0,0.0]
[1776739488654,80.12,75602.57,0.0,0.0,0.0,0.0]
[1776739493688,80.12,75599.17,0.0,0.0,0.0,0.0]
[1776739498723,80.12,75603.32,0.0,0.0,0.0,0.0]
[1776739503758,80.12,75607.47,0.0,0.0,0.0,0.0]
[1776739508794,80.12,75609.3,0.0,0.0,0.0,0.0]
[1776739513828,80.12,75607.85,0.0,0.0,0.0,0.0]
[1776739521884,80.12,75606.41,0.0,0.0,0.0,0.0]
[1776739526919,80.12,75602.32,0.0,0.0,0.0,0.0]
[1776739531955,80.12,75596.93,0.0,0.0,0.0,0.0]
[1776739535060,80.12,75588.36,0.0,0.0,0.0,0.0]
[1776739541019,80.12,75589.0,0.0,0.0,0.0,0.0]
[1776739546053,80.12,75590.36,0.0,0.0,0.0,0.0]
[1776739548067,80.12,75603.35,0.0,0.0,0.0,0.0]
[1776739549074,80.12,75613.56,0.0,0.0,0.0,0.0]
[1776739554110,80.12,75618.31,0.0,0.0,0.0,0.0]
[1776739559145,80.12,75622.25,0.0,0.0,0.0,0.0]
[1776739562178,80.12,75629.56,0.0,0.0,0.0,0.0]
[1776739563172,80.12,75639.18,0.0,0.0,0.0,0.0]
[1776739568212,80.12,75641.97,0.0,0.0,0.0,0.0]
[1776739573248,80.12,75634.41,0.0,0.0,0.0,0.0]
[1776739578281,80.12,75637.07,0.0,0.0,0.0,0.0]
[1776739583320,80.12,75637.24,0.0,0.0,0.0,0.0]
[1776739588352,80.12,75637.73,0.0,0.0,0.0,0.0]
[1776739588830,80.12,75637.73,0.0,0.0,0.0,0.0]
[1776739589360,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776739589830,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776739590366,80.12,75637.31,0.0,0.0,0.0,0.0]
[1776739591372,80.12,75636.62,0.0,0.0,0.0,0.0]
[1776739595492,80.12,75623.82,0.0,0.0,0.0,0.0]
[1776739601443,80.12,75627.55,0.0,0.0,0.0,0.0]
[1776739606478,80.12,75630.3,0.0,0.0,0.0,0.0]
[1776739611513,80.12,75632.3,0.0,0.0,0.0,0.0]
[1776739616548,80.12,75631.38,0.0,0.0,0.0,0.0]
[1776739621583,80.12,75631.37,0.0,0.0,0.0,0.0]
[1776739623602,80.12,75638.4,0.0,0.0,0.0,0.0]
[1776739629644,80.12,75636.7,0.0,0.0,0.0,0.0]
[1776739634681,80.12,75638.15,0.0,0.0,0.0,0.0]
[1776739639714,80.12,75644.71,0.0,0.0,0.0,0.0]
[1776739644840,80.12,75646.94,0.0,0.0,0.0,0.0]
[1776739650792,80.12,75648.85,0.0,0.0,0.0,0.0]
[1776739651799,80.12,75651.12,0.0,0.0,0.0,0.0]
[1776739656833,80.12,75649.68,0.0,0.0,0.0,0.0]
[1776739661868,80.12,75653.91,0.0,0.0,0.0,0.0]
[1776739667913,80.12,75652.16,0.0,0.0,0.0,0.0]
[1776739672946,80.12,75653.86,0.0,0.0,0.0,0.0]
[1776739677984,80.12,75649.85,0.0,0.0,0.0,0.0]
[1776739678990,80.12,75639.79,0.0,0.0,0.0,0.0]
[1776739684030,80.12,75628.54,0.0,0.0,0.0,0.0]
[1776739689066,80.12,75625.69,0.0,0.0,0.0,0.0]
[1776739694100,80.12,75626.11,0.0,0.0,0.0,0.0]
[1776739700148,80.12,75628.96,0.0,0.0,0.0,0.0]
[1776739701154,80.12,75636.35,0.0,0.0,0.0,0.0]
[1776739704175,80.12,75642.67,0.0,0.0,0.0,0.0]
[1776739708204,80.12,75635.42,0.0,0.0,0.0,0.0]
[1776739711225,80.12,75631.62,0.0,0.0,0.0,0.0]
[1776739716260,80.12,75630.06,0.0,0.0,0.0,0.0]
[1776739721298,80.12,75630.43,0.0,0.0,0.0,0.0]
[1776739726332,80.12,75631.17,0.0,0.0,0.0,0.0]
[1776739731366,80.12,75633.69,0.0,0.0,0.0,0.0]
[1776739736401,80.12,75632.79,0.0,0.0,0.0,0.0]
[1776739742443,80.12,75633.26,0.0,0.0,0.0,0.0]
[1776739747479,80.12,75633.17,0.0,0.0,0.0,0.0]
[1776739757628,80.12,75634.96,0.0,0.0,0.0,0.0]
[1776739763590,80.12,75635.37,0.0,0.0,0.0,0.0]
[1776739768625,80.12,75640.56,0.0,0.0,0.0,0.0]
[1776739771646,80.12,75643.55,0.0,0.0,0.0,0.0]
[1776739776682,80.12,75643.07,0.0,0.0,0.0,0.0]
[1776739781719,80.12,75643.63,0.0,0.0,0.0,0.0]
[1776739790783,80.12,75641.87,0.0,0.0,0.0,0.0]
[1776739795856,80.12,75645.75,0.0,0.0,0.0,0.0]
[1776739796830,80.12,75628.32,0.0,0.0,0.0,0.0]
[1776739797834,80.12,75597.7,0.0,0.0,0.0,0.0]
[1776739802875,80.12,75605.36,0.0,0.0,0.0,0.0]
[1776739804988,80.12,75614.47,0.0,0.0,0.0,0.0]
[1776739806940,80.12,75629.63,0.0,0.0,0.0,0.0]
[1776739810970,80.12,75619.26,0.0,0.0,0.0,0.0]
[1776739815041,80.12,75613.24,0.0,0.0,0.0,0.0]
[1776739820055,80.12,75607.87,0.0,0.0,0.0,0.0]
[1776739825111,80.12,75610.22,0.0,0.0,0.0,0.0]
[1776739828117,80.12,75619.59,0.0,0.0,0.0,0.0]
[1776739831139,80.12,75616.84,0.0,0.0,0.0,0.0]
[1776739836172,80.12,75621.92,0.0,0.0,0.0,0.0]
[1776739843222,80.12,75623.07,0.0,0.0,0.0,0.0]
[1776739848257,80.12,75625.38,0.0,0.0,0.0,0.0]
[1776739853301,80.12,75622.96,0.0,0.0,0.0,0.0]
[1776739859333,80.12,75627.56,0.0,0.0,0.0,0.0]
[1776739864369,80.12,75629.33,0.0,0.0,0.0,0.0]
[1776739869427,80.12,75629.49,0.0,0.0,0.0,0.0]
[1776739874439,80.12,75629.94,0.0,0.0,0.0,0.0]
[1776739879474,80.12,75631.4,0.0,0.0,0.0,0.0]
[1776739883502,80.12,75624.7,0.0,0.0,0.0,0.0]
[1776739888538,80.12,75627.46,0.0,0.0,0.0,0.0]
[1776739892565,80.12,75627.35,0.0,0.0,0.0,0.0]
[1776739897600,80.12,75627.72,0.0,0.0,0.0,0.0]
[1776739904651,80.12,75627.06,0.0,0.0,0.0,0.0]
[1776739911698,80.12,75627.43,0.0,0.0,0.0,0.0]
[1776739916769,80.12,75633.9,0.0,0.0,0.0,0.0]
[1776739926839,80.12,75629.86,0.0,0.0,0.0,0.0]
[1776739932845,80.12,75634.61,0.0,0.0,0.0,0.0]
[1776739937880,80.12,75630.0,0.0,0.0,0.0,0.0]
[1776739942915,80.12,75627.4,0.0,0.0,0.0,0.0]
[1776739947951,80.12,75627.17,0.0,0.0,0.0,0.0]
[1776739951978,80.12,75625.06,0.0,0.0,0.0,0.0]
[1776739957051,80.12,75625.88,0.0,0.0,0.0,0.0]
[1776739963058,80.12,75628.52,0.0,0.0,0.0,0.0]
[1776739969098,80.12,75626.41,0.0,0.0,0.0,0.0]
[1776739975151,80.12,75622.56,0.0,0.0,0.0,0.0]
[1776739980181,80.12,75624.67,0.0,0.0,0.0,0.0]
[1776739985215,80.12,75625.13,0.0,0.0,0.0,0.0]
[1776739991260,80.12,75627.01,0.0,0.0,0.0,0.0]
[1776739996292,80.12,75630.69,0.0,0.0,0.0,0.0]
[1776740001327,80.12,75630.5,0.0,0.0,0.0,0.0]
[1776740004350,80.12,75623.43,0.0,0.0,0.0,0.0]
[1776740009384,80.12,75624.35,0.0,0.0,0.0,0.0]
[1776740011398,80.12,75624.57,0.0,0.0,0.0,0.0]
[1776740016433,80.12,75624.73,0.0,0.0,0.0,0.0]
[1776740022476,80.12,75627.48,0.0,0.0,0.0,0.0]
[1776740027641,80.12,75627.43,0.0,0.0,0.0,0.0]
[1776740033552,80.12,75625.34,0.0,0.0,0.0,0.0]
[1776740038587,80.12,75623.97,0.0,0.0,0.0,0.0]
[1776740043623,80.12,75624.66,0.0,0.0,0.0,0.0]
[1776740044629,80.12,75606.72,0.0,0.0,0.0,0.0]
[1776740051678,80.12,75606.5,0.0,0.0,0.0,0.0]
[1776740056714,80.12,75610.56,0.0,0.0,0.0,0.0]
[1776740062755,80.12,75608.34,0.0,0.0,0.0,0.0]
[1776740067921,80.12,75606.28,0.0,0.0,0.0,0.0]
[1776740071818,80.12,75608.23,0.0,0.0,0.0,0.0]
[1776740076853,80.12,75611.37,0.0,0.0,0.0,0.0]
[1776740088062,80.12,75612.49,0.0,0.0,0.0,0.0]
[1776740093973,80.12,75614.17,0.0,0.0,0.0,0.0]
[1776740099012,80.12,75616.15,0.0,0.0,0.0,0.0]
[1776740100024,80.12,75629.92,0.0,0.0,0.0,0.0]
[1776740103044,80.12,75614.71,0.0,0.0,0.0,0.0]
[1776740104052,80.12,75608.76,0.0,0.0,0.0,0.0]
[1776740110094,80.12,75609.21,0.0,0.0,0.0,0.0]
[1776740115128,80.12,75608.83,0.0,0.0,0.0,0.0]
[1776740120163,80.12,75616.88,0.0,0.0,0.0,0.0]
[1776740125198,80.12,75611.93,0.0,0.0,0.0,0.0]
[1776740130234,80.12,75610.19,0.0,0.0,0.0,0.0]
[1776740131240,80.12,75610.91,0.0,0.0,0.0,0.0]
[1776740138289,80.12,75614.32,0.0,0.0,0.0,0.0]
[1776740143324,80.12,75608.99,0.0,0.0,0.0,0.0]
[1776740150507,80.12,75614.41,0.0,0.0,0.0,0.0]
[1776740156419,80.12,75618.32,0.0,0.0,0.0,0.0]
[1776740161453,80.12,75618.38,0.0,0.0,0.0,0.0]
[1776740169508,80.12,75619.25,0.0,0.0,0.0,0.0]
[1776740174544,80.12,75620.18,0.0,0.0,0.0,0.0]
[1776740179581,80.12,75619.7,0.0,0.0,0.0,0.0]
[1776740184617,80.12,75618.02,0.0,0.0,0.0,0.0]
[1776740189651,80.12,75617.32,0.0,0.0,0.0,0.0]
[1776740191667,80.12,75617.47,0.0,0.0,0.0,0.0]
[1776740196700,80.12,75617.92,0.0,0.0,0.0,0.0]
[1776740203750,80.12,75618.31,0.0,0.0,0.0,0.0]
[1776740208785,80.12,75619.55,0.0,0.0,0.0,0.0]
[1776740213819,80.12,75620.01,0.0,0.0,0.0,0.0]
[1776740218854,80.12,75622.45,0.0,0.0,0.0,0.0]
[1776740223890,80.12,75621.87,0.0,0.0,0.0,0.0]
[1776740229932,80.12,75622.64,0.0,0.0,0.0,0.0]
[1776740234968,80.12,75622.37,0.0,0.0,0.0,0.0]
[1776740240004,80.12,75621.88,0.0,0.0,0.0,0.0]
[1776740245037,80.12,75624.51,0.0,0.0,0.0,0.0]
[1776740250074,80.12,75625.22,0.0,0.0,0.0,0.0]
[1776740251081,80.12,75625.22,0.0,0.0,0.0,0.0]
[1776740256115,80.12,75628.37,0.0,0.0,0.0,0.0]
[1776740262157,80.12,75627.32,0.0,0.0,0.0,0.0]
[1776740267193,80.12,75626.51,0.0,0.0,0.0,0.0]
[1776740272231,80.12,75626.84,0.0,0.0,0.0,0.0]
[1776740274241,80.12,75634.01,0.0,0.0,0.0,0.0]
[1776740279273,80.12,75628.94,0.0,0.0,0.0,0.0]
[1776740286325,80.12,75628.81,0.0,0.0,0.0,0.0]
[1776740291360,80.12,75628.21,0.0,0.0,0.0,0.0]
[1776740296397,80.12,75626.79,0.0,0.0,0.0,0.0]
[1776740301431,80.12,75631.2,0.0,0.0,0.0,0.0]
[1776740303575,80.12,75625.53,0.0,0.0,0.0,0.0]
[1776740310494,80.12,75625.47,0.0,0.0,0.0,0.0]
[1776740311500,80.12,75626.03,0.0,0.0,0.0,0.0]
[1776740317543,80.12,75625.66,0.0,0.0,0.0,0.0]
[1776740323716,80.12,75625.74,0.0,0.0,0.0,0.0]
[1776740329631,80.12,75622.29,0.0,0.0,0.0,0.0]
[1776740334663,80.12,75617.51,0.0,0.0,0.0,0.0]
[1776740340707,80.12,75615.79,0.0,0.0,0.0,0.0]
[1776740345742,80.12,75617.69,0.0,0.0,0.0,0.0]
[1776740351784,80.12,75617.47,0.0,0.0,0.0,0.0]
[1776740355812,80.12,75610.85,0.0,0.0,0.0,0.0]
[1776740360848,80.12,75610.77,0.0,0.0,0.0,0.0]
[1776740365882,80.12,75609.73,0.0,0.0,0.0,0.0]
[1776740371929,80.12,75609.97,0.0,0.0,0.0,0.0]
[1776740379981,80.12,75609.88,0.0,0.0,0.0,0.0]
[1776740387035,80.12,75611.29,0.0,0.0,0.0,0.0]
[1776740390055,80.12,75604.58,0.0,0.0,0.0,0.0]
[1776740394219,80.12,75589.62,0.0,0.0,0.0,0.0]
[1776740400125,80.12,75590.79,0.0,0.0,0.0,0.0]
[1776740404293,80.12,75582.73,0.0,0.0,0.0,0.0]
[1776740410209,80.12,75583.11,0.0,0.0,0.0,0.0]
[1776740415244,80.12,75582.65,0.0,0.0,0.0,0.0]
[1776740420279,80.12,75580.12,0.0,0.0,0.0,0.0]
[1776740425315,80.12,75579.9,0.0,0.0,0.0,0.0]
[1776740430349,80.12,75575.32,0.0,0.0,0.0,0.0]
[1776740431357,80.12,75575.24,0.0,0.0,0.0,0.0]
[1776740436391,80.12,75573.76,0.0,0.0,0.0,0.0]
[1776740441427,80.12,75573.01,0.0,0.0,0.0,0.0]
[1776740446461,80.12,75568.3,0.0,0.0,0.0,0.0]
[1776740451496,80.12,75568.07,0.0,0.0,0.0,0.0]
[1776740456534,80.12,75568.22,0.0,0.0,0.0,0.0]
[1776740461566,80.12,75565.43,0.0,0.0,0.0,0.0]
[1776740466610,80.12,75569.08,0.0,0.0,0.0,0.0]
[1776740470636,80.12,75575.93,0.0,0.0,0.0,0.0]
[1776740474804,80.12,75585.52,0.0,0.0,0.0,0.0]
[1776740478696,80.12,75576.52,0.0,0.0,0.0,0.0]
[1776740483732,80.12,75572.48,0.0,0.0,0.0,0.0]
[1776740488765,80.12,75575.1,0.0,0.0,0.0,0.0]
[1776740491786,80.12,75578.29,0.0,0.0,0.0,0.0]
[1776740496821,80.12,75588.59,0.0,0.0,0.0,0.0]
[1776740498835,80.12,75596.6,0.0,0.0,0.0,0.0]
[1776740500849,80.12,75590.85,0.0,0.0,0.0,0.0]
[1776740505884,80.12,75586.12,0.0,0.0,0.0,0.0]
[1776740509913,80.12,75580.79,0.0,0.0,0.0,0.0]
[1776740511926,80.12,75575.39,0.0,0.0,0.0,0.0]
[1776740516964,80.12,75571.89,0.0,0.0,0.0,0.0]
[1776740517969,80.12,75565.71,0.0,0.0,0.0,0.0]
[1776740523003,80.12,75565.41,0.0,0.0,0.0,0.0]
[1776740528039,80.12,75565.18,0.0,0.0,0.0,0.0]
[1776740534081,80.12,75561.44,0.0,0.0,0.0,0.0]
[1776740539119,80.12,75559.67,0.0,0.0,0.0,0.0]
[1776740544179,80.12,75533.07,0.0,0.0,0.0,0.0]
[1776740545308,80.12,75501.69,0.0,0.0,0.0,0.0]
[1776740547190,80.12,75491.5,0.0,0.0,0.0,0.0]
[1776740550211,80.12,75515.37,0.0,0.0,0.0,0.0]
[1776740551219,80.12,75518.41,0.0,0.0,0.0,0.0]
[1776740556256,80.12,75522.73,0.0,0.0,0.0,0.0]
[1776740557260,80.12,75535.5,0.0,0.0,0.0,0.0]
[1776740559275,80.12,75542.85,0.0,0.0,0.0,0.0]
[1776740560281,80.12,75548.62,0.0,0.0,0.0,0.0]
[1776740561289,80.12,75556.4,0.0,0.0,0.0,0.0]
[1776740563302,80.12,75549.32,0.0,0.0,0.0,0.0]
[1776740565452,80.12,75540.86,0.0,0.0,0.0,0.0]
[1776740571359,80.12,75540.11,0.0,0.0,0.0,0.0]
[1776740575525,80.12,75527.15,0.0,0.0,0.0,0.0]
[1776740581433,80.12,75527.04,0.0,0.0,0.0,0.0]
[1776740586468,80.12,75525.89,0.0,0.0,0.0,0.0]
[1776740591503,80.12,75533.15,0.0,0.0,0.0,0.0]
[1776740596537,80.12,75536.46,0.0,0.0,0.0,0.0]
[1776740599558,80.12,75530.59,0.0,0.0,0.0,0.0]
[1776740601572,80.12,75525.11,0.0,0.0,0.0,0.0]
[1776740604593,80.12,75530.54,0.0,0.0,0.0,0.0]
[1776740609628,80.12,75532.09,0.0,0.0,0.0,0.0]
[1776740611644,80.12,75537.73,0.0,0.0,0.0,0.0]
[1776740615811,80.12,75547.28,0.0,0.0,0.0,0.0]
[1776740617686,80.12,75554.67,0.0,0.0,0.0,0.0]
[1776740620708,80.12,75563.26,0.0,0.0,0.0,0.0]
[1776740625882,80.12,75559.39,0.0,0.0,0.0,0.0]
[1776740631790,80.12,75561.49,0.0,0.0,0.0,0.0]
[1776740636822,80.12,75561.25,0.0,0.0,0.0,0.0]
[1776740641858,80.12,75568.5,0.0,0.0,0.0,0.0]
[1776740646023,80.12,75573.78,0.0,0.0,0.0,0.0]
[1776740649915,80.12,75579.62,0.0,0.0,0.0,0.0]
[1776740654949,80.12,75573.54,0.0,0.0,0.0,0.0]
[1776740657970,80.12,75567.7,0.0,0.0,0.0,0.0]
[1776740663005,80.12,75565.39,0.0,0.0,0.0,0.0]
[1776740668040,80.12,75569.63,0.0,0.0,0.0,0.0]
[1776740671062,80.12,75574.65,0.0,0.0,0.0,0.0]
[1776740676245,80.12,75578.34,0.0,0.0,0.0,0.0]
[1776740682139,80.12,75579.26,0.0,0.0,0.0,0.0]
[1776740687173,80.12,75578.56,0.0,0.0,0.0,0.0]
[1776740692208,80.12,75578.31,0.0,0.0,0.0,0.0]
[1776740696389,80.12,75606.73,0.0,0.0,0.0,0.0]
[1776740701271,80.12,75613.63,0.0,0.0,0.0,0.0]
[1776740702299,80.12,75605.98,0.0,0.0,0.0,0.0]
[1776740705306,80.12,75594.7,0.0,0.0,0.0,0.0]
[1776740706465,80.12,75588.47,0.0,0.0,0.0,0.0]
[1776740708335,80.12,75582.29,0.0,0.0,0.0,0.0]
[1776740709344,80.12,75570.37,0.0,0.0,0.0,0.0]
[1776740711357,80.12,75564.6,0.0,0.0,0.0,0.0]
[1776740716547,80.12,75563.27,0.0,0.0,0.0,0.0]
[1776740722435,80.12,75563.85,0.0,0.0,0.0,0.0]
[1776740727470,80.12,75563.58,0.0,0.0,0.0,0.0]
[1776740733512,80.12,75565.38,0.0,0.0,0.0,0.0]
[1776740738547,80.12,75565.07,0.0,0.0,0.0,0.0]
[1776740744589,80.12,75564.5,0.0,0.0,0.0,0.0]
[1776740749625,80.12,75564.45,0.0,0.0,0.0,0.0]
[1776740756673,80.12,75563.82,0.0,0.0,0.0,0.0]
[1776740761716,80.12,75563.95,0.0,0.0,0.0,0.0]
[1776740763725,80.12,75576.88,0.0,0.0,0.0,0.0]
[1776740764732,80.12,75586.78,0.0,0.0,0.0,0.0]
[1776740766749,80.12,75595.15,0.0,0.0,0.0,0.0]
[1776740770778,80.12,75600.56,0.0,0.0,0.0,0.0]
[1776740773796,80.12,75595.11,0.0,0.0,0.0,0.0]
[1776740778831,80.12,75599.14,0.0,0.0,0.0,0.0]
[1776740783865,80.12,75594.88,0.0,0.0,0.0,0.0]
[1776740788900,80.12,75590.47,0.0,0.0,0.0,0.0]
[1776740791922,80.12,75592.82,0.0,0.0,0.0,0.0]
[1776740797115,80.12,75598.05,0.0,0.0,0.0,0.0]
[1776740801990,80.12,75603.62,0.0,0.0,0.0,0.0]
[1776740807185,80.12,75603.66,0.0,0.0,0.0,0.0]
[1776740813068,80.12,75602.81,0.0,0.0,0.0,0.0]
[1776740818103,80.12,75603.22,0.0,0.0,0.0,0.0]
[1776740823141,80.12,75589.9,0.0,0.0,0.0,0.0]
[1776740828179,80.12,75588.61,0.0,0.0,0.0,0.0]
[1776740833220,80.12,75589.12,0.0,0.0,0.0,0.0]
[1776740838255,80.12,75589.0,0.0,0.0,0.0,0.0]
[1776740843289,80.12,75592.95,0.0,0.0,0.0,0.0]
[1776740849331,80.12,75595.2,0.0,0.0,0.0,0.0]
[1776740851346,80.12,75595.69,0.0,0.0,0.0,0.0]
[1776740856381,80.12,75597.1,0.0,0.0,0.0,0.0]
[1776740860408,80.12,75602.58,0.0,0.0,0.0,0.0]
[1776740865446,80.12,75600.32,0.0,0.0,0.0,0.0]
[1776740870478,80.12,75603.05,0.0,0.0,0.0,0.0]
[1776740875514,80.12,75608.33,0.0,0.0,0.0,0.0]
[1776740880547,80.12,75609.54,0.0,0.0,0.0,0.0]
[1776740885585,80.12,75608.31,0.0,0.0,0.0,0.0]
[1776740890621,80.12,75614.81,0.0,0.0,0.0,0.0]
[1776740895654,80.12,75615.36,0.0,0.0,0.0,0.0]
[1776740900689,80.12,75615.78,0.0,0.0,0.0,0.0]
[1776740905730,80.12,75619.27,0.0,0.0,0.0,0.0]
[1776740910763,80.12,75620.13,0.0,0.0,0.0,0.0]
[1776740911771,80.12,75621.03,0.0,0.0,0.0,0.0]
[1776740916807,80.12,75626.76,0.0,0.0,0.0,0.0]
[1776740921843,80.12,75623.53,0.0,0.0,0.0,0.0]
[1776740926876,80.12,75626.56,0.0,0.0,0.0,0.0]
[1776740931911,80.12,75627.4,0.0,0.0,0.0,0.0]
[1776740936947,80.12,75629.41,0.0,0.0,0.0,0.0]
[1776740941982,80.12,75626.35,0.0,0.0,0.0,0.0]
[1776740947018,80.12,75620.23,0.0,0.0,0.0,0.0]
[1776740952054,80.12,75615.9,0.0,0.0,0.0,0.0]
[1776740957090,80.12,75617.15,0.0,0.0,0.0,0.0]
[1776740962125,80.12,75615.94,0.0,0.0,0.0,0.0]
[1776740967177,80.12,75617.19,0.0,0.0,0.0,0.0]
[1776740972209,80.12,75616.51,0.0,0.0,0.0,0.0]
[1776740974222,80.12,75608.98,0.0,0.0,0.0,0.0]
[1776740979257,80.12,75608.6,0.0,0.0,0.0,0.0]
[1776740984293,80.12,75605.92,0.0,0.0,0.0,0.0]
[1776740989328,80.12,75605.88,0.0,0.0,0.0,0.0]
[1776740994363,80.12,75607.27,0.0,0.0,0.0,0.0]
[1776741002421,80.12,75610.19,0.0,0.0,0.0,0.0]
[1776741007456,80.12,75611.72,0.0,0.0,0.0,0.0]
[1776741008619,80.12,75604.71,0.0,0.0,0.0,0.0]
[1776741012489,80.12,75612.95,0.0,0.0,0.0,0.0]
[1776741017524,80.12,75621.93,0.0,0.0,0.0,0.0]
[1776741020545,80.12,75627.14,0.0,0.0,0.0,0.0]
[1776741025580,80.12,75629.37,0.0,0.0,0.0,0.0]
[1776741030616,80.12,75628.68,0.0,0.0,0.0,0.0]
[1776741031622,80.12,75628.79,0.0,0.0,0.0,0.0]
[1776741036663,80.12,75632.53,0.0,0.0,0.0,0.0]
[1776741041699,80.12,75635.71,0.0,0.0,0.0,0.0]
[1776741046733,80.12,75635.39,0.0,0.0,0.0,0.0]
[1776741050760,80.12,75629.42,0.0,0.0,0.0,0.0]
[1776741055796,80.12,75629.15,0.0,0.0,0.0,0.0]
[1776741057810,80.12,75634.65,0.0,0.0,0.0,0.0]
[1776741062855,80.12,75627.02,0.0,0.0,0.0,0.0]
[1776741064863,80.12,75621.16,0.0,0.0,0.0,0.0]
[1776741070906,80.12,75620.82,0.0,0.0,0.0,0.0]
[1776741075940,80.12,75620.11,0.0,0.0,0.0,0.0]
[1776741077954,80.12,75627.51,0.0,0.0,0.0,0.0]
[1776741079119,80.12,75637.27,0.0,0.0,0.0,0.0]
[1776741085005,80.12,75631.23,0.0,0.0,0.0,0.0]
[1776741090042,80.12,75627.48,0.0,0.0,0.0,0.0]
[1776741091050,80.12,75627.71,0.0,0.0,0.0,0.0]
[1776741096090,80.12,75626.98,0.0,0.0,0.0,0.0]
[1776741101120,80.12,75627.27,0.0,0.0,0.0,0.0]
[1776741106155,80.12,75629.61,0.0,0.0,0.0,0.0]
[1776741116226,80.12,75631.45,0.0,0.0,0.0,0.0]
[1776741121261,80.12,75634.44,0.0,0.0,0.0,0.0]
[1776741126312,80.12,75634.32,0.0,0.0,0.0,0.0]
[1776741131360,80.12,75630.17,0.0,0.0,0.0,0.0]
[1776741136395,80.12,75622.72,0.0,0.0,0.0,0.0]
[1776741141430,80.12,75620.86,0.0,0.0,0.0,0.0]
[1776741146478,80.12,75608.25,0.0,0.0,0.0,0.0]
[1776741147480,80.12,75602.16,0.0,0.0,0.0,0.0]
[1776741148488,80.12,75595.97,0.0,0.0,0.0,0.0]
[1776741153523,80.12,75595.87,0.0,0.0,0.0,0.0]
[1776741158679,80.12,75593.63,0.0,0.0,0.0,0.0]
[1776741165608,80.12,75592.08,0.0,0.0,0.0,0.0]
[1776741170659,80.12,75588.64,0.0,0.0,0.0,0.0]
[1776741171674,80.12,75583.13,0.0,0.0,0.0,0.0]
[1776741172674,80.12,75571.81,0.0,0.0,0.0,0.0]
[1776741173681,80.12,75564.69,0.0,0.0,0.0,0.0]
[1776741178717,80.12,75562.09,0.0,0.0,0.0,0.0]
[1776741183753,80.12,75551.01,0.0,0.0,0.0,0.0]
[1776741188788,80.12,75548.07,0.0,0.0,0.0,0.0]
[1776741193823,80.12,75546.53,0.0,0.0,0.0,0.0]
[1776741195957,80.12,75556.0,0.0,0.0,0.0,0.0]
[1776741201880,80.12,75555.33,0.0,0.0,0.0,0.0]
[1776741206916,80.12,75559.28,0.0,0.0,0.0,0.0]
[1776741211949,80.12,75559.09,0.0,0.0,0.0,0.0]
[1776741216984,80.12,75561.39,0.0,0.0,0.0,0.0]
[1776741223027,80.12,75558.92,0.0,0.0,0.0,0.0]
[1776741225042,80.12,75564.16,0.0,0.0,0.0,0.0]
[1776741230075,80.12,75565.01,0.0,0.0,0.0,0.0]
[1776741235111,80.12,75563.94,0.0,0.0,0.0,0.0]
[1776741240146,80.12,75566.32,0.0,0.0,0.0,0.0]
[1776741245180,80.12,75564.5,0.0,0.0,0.0,0.0]
[1776741250215,80.12,75566.62,0.0,0.0,0.0,0.0]
[1776741255250,80.12,75568.07,0.0,0.0,0.0,0.0]
[1776741260285,80.12,75572.1,0.0,0.0,0.0,0.0]
[1776741264313,80.12,75566.81,0.0,0.0,0.0,0.0]
[1776741269348,80.12,75569.18,0.0,0.0,0.0,0.0]
[1776741272369,80.12,75569.48,0.0,0.0,0.0,0.0]
[1776741277404,80.12,75569.58,0.0,0.0,0.0,0.0]
[1776741282439,80.12,75575.12,0.0,0.0,0.0,0.0]
[1776741288482,80.12,75575.99,0.0,0.0,0.0,0.0]
[1776741294523,80.12,75576.18,0.0,0.0,0.0,0.0]
[1776741297544,80.12,75570.81,0.0,0.0,0.0,0.0]
[1776741302581,80.12,75566.88,0.0,0.0,0.0,0.0]
[1776741307616,80.12,75568.43,0.0,0.0,0.0,0.0]
[1776741309750,80.12,75573.58,0.0,0.0,0.0,0.0]
[1776741311649,80.12,75579.24,0.0,0.0,0.0,0.0]
[1776741317686,80.12,75579.42,0.0,0.0,0.0,0.0]
[1776741322721,80.12,75577.99,0.0,0.0,0.0,0.0]
[1776741327759,80.12,75577.37,0.0,0.0,0.0,0.0]
[1776741331790,80.12,75577.79,0.0,0.0,0.0,0.0]
[1776741336833,80.12,75579.58,0.0,0.0,0.0,0.0]
[1776741337838,80.12,75585.59,0.0,0.0,0.0,0.0]
[1776741343880,80.12,75589.34,0.0,0.0,0.0,0.0]
[1776741348915,80.12,75591.06,0.0,0.0,0.0,0.0]
[1776741353949,80.12,75593.86,0.0,0.0,0.0,0.0]
[1776741358986,80.12,75595.05,0.0,0.0,0.0,0.0]
[1776741364021,80.12,75596.63,0.0,0.0,0.0,0.0]
[1776741369057,80.12,75597.41,0.0,0.0,0.0,0.0]
[1776741370174,80.12,75603.03,0.0,0.0,0.0,0.0]
[1776741376106,80.12,75601.46,0.0,0.0,0.0,0.0]
[1776741381140,80.12,75600.42,0.0,0.0,0.0,0.0]
[1776741390314,80.12,75600.77,0.0,0.0,0.0,0.0]
[1776741393225,80.12,75600.77,0.0,0.0,0.0,0.0]
[1776741398260,80.12,75603.76,0.0,0.0,0.0,0.0]
[1776741403296,80.12,75603.86,0.0,0.0,0.0,0.0]
[1776741408330,80.12,75603.93,0.0,0.0,0.0,0.0]
[1776741414372,80.12,75604.85,0.0,0.0,0.0,0.0]
[1776741419421,80.12,75613.29,0.0,0.0,0.0,0.0]
[1776741424451,80.12,75616.78,0.0,0.0,0.0,0.0]
[1776741429487,80.12,75621.24,0.0,0.0,0.0,0.0]
[1776741430494,80.12,75628.09,0.0,0.0,0.0,0.0]
[1776741431501,80.12,75634.45,0.0,0.0,0.0,0.0]
[1776741436535,80.12,75635.02,0.0,0.0,0.0,0.0]
[1776741442577,80.12,75636.55,0.0,0.0,0.0,0.0]
[1776741447612,80.12,75629.9,0.0,0.0,0.0,0.0]
[1776741449626,80.12,75624.11,0.0,0.0,0.0,0.0]
[1776741451641,80.12,75624.18,0.0,0.0,0.0,0.0]
[1776741456675,80.12,75624.1,0.0,0.0,0.0,0.0]
[1776741461714,80.12,75627.68,0.0,0.0,0.0,0.0]
[1776741466750,80.12,75628.37,0.0,0.0,0.0,0.0]
[1776741471786,80.12,75628.74,0.0,0.0,0.0,0.0]
[1776741476820,80.12,75629.24,0.0,0.0,0.0,0.0]
[1776741482862,80.12,75628.62,0.0,0.0,0.0,0.0]
[1776741487897,80.12,75629.71,0.0,0.0,0.0,0.0]
[1776741492931,80.12,75621.54,0.0,0.0,0.0,0.0]
[1776741494946,80.12,75614.28,0.0,0.0,0.0,0.0]
[1776741499981,80.12,75613.08,0.0,0.0,0.0,0.0]
[1776741505018,80.12,75602.19,0.0,0.0,0.0,0.0]
[1776741507031,80.12,75594.68,0.0,0.0,0.0,0.0]
[1776741508038,80.12,75586.6,0.0,0.0,0.0,0.0]
[1776741510055,80.12,75581.41,0.0,0.0,0.0,0.0]
[1776741511165,80.12,75581.11,0.0,0.0,0.0,0.0]
[1776741515090,80.12,75574.99,0.0,0.0,0.0,0.0]
[1776741520122,80.12,75574.11,0.0,0.0,0.0,0.0]
[1776741525157,80.12,75574.13,0.0,0.0,0.0,0.0]
[1776741530192,80.12,75572.74,0.0,0.0,0.0,0.0]
[1776741531311,80.12,75562.13,0.0,0.0,0.0,0.0]
[1776741537243,80.12,75559.3,0.0,0.0,0.0,0.0]
[1776741540265,80.12,75553.77,0.0,0.0,0.0,0.0]
[1776741543291,80.12,75542.2,0.0,0.0,0.0,0.0]
[1776741544298,80.12,75531.57,0.0,0.0,0.0,0.0]
[1776741545305,80.12,75522.2,0.0,0.0,0.0,0.0]
[1776741548332,80.12,75514.92,0.0,0.0,0.0,0.0]
[1776741550345,80.12,75509.63,0.0,0.0,0.0,0.0]
[1776741555380,80.12,75514.9,0.0,0.0,0.0,0.0]
[1776741560417,80.12,75513.07,0.0,0.0,0.0,0.0]
[1776741565451,80.12,75510.93,0.0,0.0,0.0,0.0]
[1776741570488,80.12,75512.21,0.0,0.0,0.0,0.0]
[1776741571624,80.12,75512.98,0.0,0.0,0.0,0.0]
[1776741577539,80.12,75510.82,0.0,0.0,0.0,0.0]
[1776741582578,80.12,75516.9,0.0,0.0,0.0,0.0]
[1776741587614,80.12,75518.35,0.0,0.0,0.0,0.0]
[1776741592649,80.12,75520.26,0.0,0.0,0.0,0.0]
[1776741597683,80.12,75515.9,0.0,0.0,0.0,0.0]
[1776741602717,80.12,75514.89,0.0,0.0,0.0,0.0]
[1776741607753,80.12,75515.01,0.0,0.0,0.0,0.0]
[1776741612791,80.12,75516.9,0.0,0.0,0.0,0.0]
[1776741613795,80.12,75524.53,0.0,0.0,0.0,0.0]
[1776741614807,80.12,75531.08,0.0,0.0,0.0,0.0]
[1776741616817,80.12,75537.09,0.0,0.0,0.0,0.0]
[1776741621977,80.12,75539.69,0.0,0.0,0.0,0.0]
[1776741627893,80.12,75539.66,0.0,0.0,0.0,0.0]
[1776741632047,80.12,75540.13,0.0,0.0,0.0,0.0]
[1776741636956,80.12,75545.52,0.0,0.0,0.0,0.0]
[1776741640985,80.12,75538.66,0.0,0.0,0.0,0.0]
[1776741644006,80.12,75544.24,0.0,0.0,0.0,0.0]
[1776741651055,80.12,75546.65,0.0,0.0,0.0,0.0]
[1776741656089,80.12,75542.63,0.0,0.0,0.0,0.0]
[1776741661126,80.12,75544.36,0.0,0.0,0.0,0.0]
[1776741666160,80.12,75546.39,0.0,0.0,0.0,0.0]
[1776741671195,80.12,75546.59,0.0,0.0,0.0,0.0]
[1776741677240,80.12,75546.76,0.0,0.0,0.0,0.0]
[1776741682400,80.12,75547.13,0.0,0.0,0.0,0.0]
[1776741688314,80.12,75547.84,0.0,0.0,0.0,0.0]
[1776741691336,80.12,75551.23,0.0,0.0,0.0,0.0]
[1776741696372,80.12,75548.12,0.0,0.0,0.0,0.0]
[1776741701406,80.12,75551.59,0.0,0.0,0.0,0.0]
[1776741702541,80.12,75557.45,0.0,0.0,0.0,0.0]
[1776741708455,80.12,75562.08,0.0,0.0,0.0,0.0]
[1776741711479,80.12,75556.06,0.0,0.0,0.0,0.0]
[1776741716513,80.12,75551.63,0.0,0.0,0.0,0.0]
[1776741721549,80.12,75550.52,0.0,0.0,0.0,0.0]
[1776741726583,80.12,75547.17,0.0,0.0,0.0,0.0]
[1776741731618,80.12,75552.24,0.0,0.0,0.0,0.0]
[1776741736653,80.12,75552.14,0.0,0.0,0.0,0.0]
[1776741740681,80.12,75557.9,0.0,0.0,0.0,0.0]
[1776741745716,80.12,75554.82,0.0,0.0,0.0,0.0]
[1776741750752,80.12,75552.14,0.0,0.0,0.0,0.0]
[1776741751758,80.12,75551.97,0.0,0.0,0.0,0.0]
[1776741754779,80.12,75541.61,0.0,0.0,0.0,0.0]
[1776741758812,80.12,75536.31,0.0,0.0,0.0,0.0]
[1776741763842,80.12,75525.7,0.0,0.0,0.0,0.0]
[1776741764857,80.12,75519.95,0.0,0.0,0.0,0.0]
[1776741769884,80.12,75512.68,0.0,0.0,0.0,0.0]
[1776741774919,80.12,75512.75,0.0,0.0,0.0,0.0]
[1776741779956,80.12,75514.13,0.0,0.0,0.0,0.0]
[1776741784990,80.12,75513.81,0.0,0.0,0.0,0.0]
[1776741789018,80.12,75523.32,0.0,0.0,0.0,0.0]
[1776741794053,80.12,75524.16,0.0,0.0,0.0,0.0]
[1776741801101,80.12,75523.33,0.0,0.0,0.0,0.0]
[1776741806136,80.12,75521.34,0.0,0.0,0.0,0.0]
[1776741811171,80.12,75524.26,0.0,0.0,0.0,0.0]
[1776741816207,80.12,75525.05,0.0,0.0,0.0,0.0]
[1776741821241,80.12,75527.5,0.0,0.0,0.0,0.0]
[1776741826290,80.12,75532.15,0.0,0.0,0.0,0.0]
[1776741827333,80.12,75532.15,0.0,0.0,0.0,0.0]
[1776741827375,80.12,75556.08,0.0,0.0,0.0,0.0]
[1776741829171,80.12,75556.08,0.0,0.0,0.0,0.0]
[1776741829304,80.12,75560.47,0.0,0.0,0.0,0.0]
[1776741830310,80.12,75569.92,0.0,0.0,0.0,0.0]
[1776741835347,80.12,75568.08,0.0,0.0,0.0,0.0]
[1776741841387,80.12,75573.01,0.0,0.0,0.0,0.0]
[1776741846427,80.12,75575.53,0.0,0.0,0.0,0.0]
[1776741851462,80.12,75577.26,0.0,0.0,0.0,0.0]
[1776741856500,80.12,75576.4,0.0,0.0,0.0,0.0]
[1776741861534,80.12,75580.72,0.0,0.0,0.0,0.0]
[1776741866571,80.12,75582.1,0.0,0.0,0.0,0.0]
[1776741871606,80.12,75585.43,0.0,0.0,0.0,0.0]
[1776741876640,80.12,75585.22,0.0,0.0,0.0,0.0]
[1776741881675,80.12,75583.99,0.0,0.0,0.0,0.0]
[1776741888725,80.12,75581.92,0.0,0.0,0.0,0.0]
[1776741893901,80.12,75581.32,0.0,0.0,0.0,0.0]
[1776741899802,80.12,75581.75,0.0,0.0,0.0,0.0]
[1776741904838,80.12,75581.49,0.0,0.0,0.0,0.0]
[1776741910880,80.12,75581.53,0.0,0.0,0.0,0.0]
[1776741917933,80.12,75577.4,0.0,0.0,0.0,0.0]
[1776741922963,80.12,75576.48,0.0,0.0,0.0,0.0]
[1776741928005,80.12,75576.68,0.0,0.0,0.0,0.0]
[1776741931023,80.12,75576.0,0.0,0.0,0.0,0.0]
[1776741933038,80.12,75570.81,0.0,0.0,0.0,0.0]
[1776741938071,80.12,75573.47,0.0,0.0,0.0,0.0]
[1776741943108,80.12,75575.32,0.0,0.0,0.0,0.0]
[1776741949149,80.12,75576.03,0.0,0.0,0.0,0.0]
[1776741954324,80.12,75576.99,0.0,0.0,0.0,0.0]
[1776741960226,80.12,75577.66,0.0,0.0,0.0,0.0]
[1776741965277,80.12,75576.71,0.0,0.0,0.0,0.0]
[1776741966272,80.12,75585.04,0.0,0.0,0.0,0.0]
[1776741967278,80.12,75593.59,0.0,0.0,0.0,0.0]
[1776741972312,80.12,75592.84,0.0,0.0,0.0,0.0]
[1776741978356,80.12,75592.98,0.0,0.0,0.0,0.0]
[1776741983391,80.12,75595.98,0.0,0.0,0.0,0.0]
[1776741987419,80.12,75584.84,0.0,0.0,0.0,0.0]
[1776741988428,80.12,75574.08,0.0,0.0,0.0,0.0]
[1776741991448,80.12,75574.46,0.0,0.0,0.0,0.0]
[1776741993461,80.12,75581.15,0.0,0.0,0.0,0.0]
[1776741994604,80.12,75589.57,0.0,0.0,0.0,0.0]
[1776742000510,80.12,75586.17,0.0,0.0,0.0,0.0]
[1776742005546,80.12,75586.37,0.0,0.0,0.0,0.0]
[1776742010607,80.12,75591.38,0.0,0.0,0.0,0.0]
[1776742016626,80.12,75592.74,0.0,0.0,0.0,0.0]
[1776742018639,80.12,75602.27,0.0,0.0,0.0,0.0]
[1776742022667,80.12,75609.98,0.0,0.0,0.0,0.0]
[1776742024819,80.12,75627.25,0.0,0.0,0.0,0.0]
[1776742030726,80.12,75631.58,0.0,0.0,0.0,0.0]
[1776742035764,80.12,75630.78,0.0,0.0,0.0,0.0]
[1776742040799,80.12,75631.51,0.0,0.0,0.0,0.0]
[1776742045835,80.12,75635.13,0.0,0.0,0.0,0.0]
[1776742050869,80.12,75637.02,0.0,0.0,0.0,0.0]
[1776742051879,80.12,75635.91,0.0,0.0,0.0,0.0]
[1776742056913,80.12,75635.4,0.0,0.0,0.0,0.0]
[1776742061952,80.12,75637.24,0.0,0.0,0.0,0.0]
[1776742066987,80.12,75640.71,0.0,0.0,0.0,0.0]
[1776742072032,80.12,75638.37,0.0,0.0,0.0,0.0]
[1776742077059,80.12,75640.32,0.0,0.0,0.0,0.0]
[1776742080087,80.12,75658.52,0.0,0.0,0.0,0.0]
[1776742082102,80.12,75652.28,0.0,0.0,0.0,0.0]
[1776742084117,80.12,75643.91,0.0,0.0,0.0,0.0]
[1776742089150,80.12,75645.7,0.0,0.0,0.0,0.0]
[1776742094185,80.12,75645.79,0.0,0.0,0.0,0.0]
[1776742100227,80.12,75643.81,0.0,0.0,0.0,0.0]
[1776742105262,80.12,75642.4,0.0,0.0,0.0,0.0]
[1776742110297,80.12,75640.23,0.0,0.0,0.0,0.0]
[1776742111304,80.12,75639.83,0.0,0.0,0.0,0.0]
[1776742114325,80.12,75630.96,0.0,0.0,0.0,0.0]
[1776742120367,80.12,75631.91,0.0,0.0,0.0,0.0]
[1776742125534,80.12,75633.0,0.0,0.0,0.0,0.0]
[1776742131443,80.12,75632.95,0.0,0.0,0.0,0.0]
[1776742136486,80.12,75634.09,0.0,0.0,0.0,0.0]
[1776742141520,80.12,75630.07,0.0,0.0,0.0,0.0]
[1776742146556,80.12,75629.46,0.0,0.0,0.0,0.0]
[1776742151590,80.12,75630.84,0.0,0.0,0.0,0.0]
[1776742157632,80.12,75630.51,0.0,0.0,0.0,0.0]
[1776742162667,80.12,75630.58,0.0,0.0,0.0,0.0]
[1776742173744,80.12,75628.68,0.0,0.0,0.0,0.0]
[1776742179786,80.12,75628.32,0.0,0.0,0.0,0.0]
[1776742184822,80.12,75629.66,0.0,0.0,0.0,0.0]
[1776742189859,80.12,75629.98,0.0,0.0,0.0,0.0]
[1776742196028,80.12,75628.7,0.0,0.0,0.0,0.0]
[1776742201943,80.12,75628.24,0.0,0.0,0.0,0.0]
[1776742204963,80.12,75623.03,0.0,0.0,0.0,0.0]
[1776742206099,80.12,75629.37,0.0,0.0,0.0,0.0]
[1776742207985,80.12,75634.93,0.0,0.0,0.0,0.0]
[1776742208991,80.12,75642.06,0.0,0.0,0.0,0.0]
[1776742209999,80.12,75652.8,0.0,0.0,0.0,0.0]
[1776742215041,80.12,75650.0,0.0,0.0,0.0,0.0]
[1776742223097,80.12,75648.09,0.0,0.0,0.0,0.0]
[1776742226239,80.12,75658.42,0.0,0.0,0.0,0.0]
[1776742231155,80.12,75657.95,0.0,0.0,0.0,0.0]
[1776742236309,80.12,75656.71,0.0,0.0,0.0,0.0]
[1776742240217,80.12,75662.99,0.0,0.0,0.0,0.0]
[1776742241224,80.12,75668.61,0.0,0.0,0.0,0.0]
[1776742246380,80.12,75671.94,0.0,0.0,0.0,0.0]
[1776742252302,80.12,75672.62,0.0,0.0,0.0,0.0]
[1776742257336,80.12,75672.49,0.0,0.0,0.0,0.0]
[1776742262459,80.12,75678.76,0.0,0.0,0.0,0.0]
[1776742264401,80.12,75701.7,0.0,0.0,0.0,0.0]
[1776742265409,80.12,75713.79,0.0,0.0,0.0,0.0]
[1776742270444,80.12,75715.77,0.0,0.0,0.0,0.0]
[1776742275479,80.12,75715.6,0.0,0.0,0.0,0.0]
[1776742279509,80.12,75708.31,0.0,0.0,0.0,0.0]
[1776742284544,80.12,75708.7,0.0,0.0,0.0,0.0]
[1776742289579,80.12,75705.8,0.0,0.0,0.0,0.0]
[1776742291593,80.12,75706.26,0.0,0.0,0.0,0.0]
[1776742296742,80.12,75693.42,0.0,0.0,0.0,0.0]
[1776742299653,80.12,75687.58,0.0,0.0,0.0,0.0]
[1776742300656,80.12,75692.89,0.0,0.0,0.0,0.0]
[1776742305690,80.12,75694.23,0.0,0.0,0.0,0.0]
[1776742310727,80.12,75694.07,0.0,0.0,0.0,0.0]
[1776742315762,80.12,75693.16,0.0,0.0,0.0,0.0]
[1776742321803,80.12,75691.83,0.0,0.0,0.0,0.0]
[1776742323818,80.12,75686.61,0.0,0.0,0.0,0.0]
[1776742328855,80.12,75683.29,0.0,0.0,0.0,0.0]
[1776742333890,80.12,75685.82,0.0,0.0,0.0,0.0]
[1776742337030,80.12,75691.34,0.0,0.0,0.0,0.0]
[1776742340937,80.12,75696.6,0.0,0.0,0.0,0.0]
[1776742345972,80.12,75698.78,0.0,0.0,0.0,0.0]
[1776742351007,80.12,75698.25,0.0,0.0,0.0,0.0]
[1776742356044,80.12,75699.51,0.0,0.0,0.0,0.0]
[1776742361079,80.12,75694.24,0.0,0.0,0.0,0.0]
[1776742364100,80.12,75687.53,0.0,0.0,0.0,0.0]
[1776742369137,80.12,75686.47,0.0,0.0,0.0,0.0]
[1776742371152,80.12,75679.74,0.0,0.0,0.0,0.0]
[1776742375178,80.12,75674.5,0.0,0.0,0.0,0.0]
[1776742381220,80.12,75673.55,0.0,0.0,0.0,0.0]
[1776742387382,80.12,75677.23,0.0,0.0,0.0,0.0]
[1776742394312,80.12,75677.23,0.0,0.0,0.0,0.0]
[1776742402368,80.12,75679.09,0.0,0.0,0.0,0.0]
[1776742407525,80.12,75680.03,0.0,0.0,0.0,0.0]
[1776742412440,80.12,75678.48,0.0,0.0,0.0,0.0]
[1776742417595,80.12,75679.51,0.0,0.0,0.0,0.0]
[1776742421509,80.12,75673.71,0.0,0.0,0.0,0.0]
[1776742426536,80.12,75670.33,0.0,0.0,0.0,0.0]
[1776742432578,80.12,75669.45,0.0,0.0,0.0,0.0]
[1776742437618,80.12,75673.8,0.0,0.0,0.0,0.0]
[1776742442653,80.12,75677.59,0.0,0.0,0.0,0.0]
[1776742447688,80.12,75674.43,0.0,0.0,0.0,0.0]
[1776742452724,80.12,75676.12,0.0,0.0,0.0,0.0]
[1776742457880,80.12,75676.75,0.0,0.0,0.0,0.0]
[1776742464807,80.12,75677.5,0.0,0.0,0.0,0.0]
[1776742469844,80.12,75679.08,0.0,0.0,0.0,0.0]
[1776742471857,80.12,75679.03,0.0,0.0,0.0,0.0]
[1776742476895,80.12,75678.11,0.0,0.0,0.0,0.0]
[1776742482937,80.12,75677.29,0.0,0.0,0.0,0.0]
[1776742488091,80.12,75675.91,0.0,0.0,0.0,0.0]
[1776742494014,80.12,75671.85,0.0,0.0,0.0,0.0]
[1776742499051,80.12,75670.49,0.0,0.0,0.0,0.0]
[1776742504112,80.12,75667.35,0.0,0.0,0.0,0.0]
[1776742508243,80.12,75641.08,0.0,0.0,0.0,0.0]
[1776742514184,80.12,75639.7,0.0,0.0,0.0,0.0]
[1776742518314,80.12,75634.24,0.0,0.0,0.0,0.0]
[1776742527276,80.12,75637.01,0.0,0.0,0.0,0.0]
[1776742531306,80.12,75630.02,0.0,0.0,0.0,0.0]
[1776742532311,80.12,75624.59,0.0,0.0,0.0,0.0]
[1776742537348,80.12,75625.85,0.0,0.0,0.0,0.0]
[1776742538454,80.12,75620.05,0.0,0.0,0.0,0.0]
[1776742540368,80.12,75614.49,0.0,0.0,0.0,0.0]
[1776742545405,80.12,75613.91,0.0,0.0,0.0,0.0]
[1776742551446,80.12,75614.41,0.0,0.0,0.0,0.0]
[1776742553460,80.12,75619.77,0.0,0.0,0.0,0.0]
[1776742558494,80.12,75624.2,0.0,0.0,0.0,0.0]
[1776742563539,80.12,75622.62,0.0,0.0,0.0,0.0]
[1776742568573,80.12,75624.05,0.0,0.0,0.0,0.0]
[1776742573608,80.12,75624.21,0.0,0.0,0.0,0.0]
[1776742578737,80.12,75626.05,0.0,0.0,0.0,0.0]
[1776742584685,80.12,75626.74,0.0,0.0,0.0,0.0]
[1776742589719,80.12,75623.57,0.0,0.0,0.0,0.0]
[1776742591734,80.12,75620.27,0.0,0.0,0.0,0.0]
[1776742596770,80.12,75616.57,0.0,0.0,0.0,0.0]
[1776742601805,80.12,75616.56,0.0,0.0,0.0,0.0]
[1776742606838,80.12,75616.73,0.0,0.0,0.0,0.0]
[1776742612882,80.12,75617.26,0.0,0.0,0.0,0.0]
[1776742617919,80.12,75613.91,0.0,0.0,0.0,0.0]
[1776742619017,80.12,75604.62,0.0,0.0,0.0,0.0]
[1776742624968,80.12,75605.07,0.0,0.0,0.0,0.0]
[1776742630003,80.12,75604.69,0.0,0.0,0.0,0.0]
[1776742635039,80.12,75598.04,0.0,0.0,0.0,0.0]
[1776742637052,80.12,75590.53,0.0,0.0,0.0,0.0]
[1776742642086,80.12,75585.93,0.0,0.0,0.0,0.0]
[1776742647123,80.12,75586.13,0.0,0.0,0.0,0.0]
[1776742651150,80.12,75585.64,0.0,0.0,0.0,0.0]
[1776742656185,80.12,75578.59,0.0,0.0,0.0,0.0]
[1776742659304,80.12,75572.92,0.0,0.0,0.0,0.0]
[1776742664241,80.12,75561.74,0.0,0.0,0.0,0.0]
[1776742665252,80.12,75553.73,0.0,0.0,0.0,0.0]
[1776742667263,80.12,75545.27,0.0,0.0,0.0,0.0]
[1776742669374,80.12,75539.83,0.0,0.0,0.0,0.0]
[1776742675318,80.12,75532.05,0.0,0.0,0.0,0.0]
[1776742680354,80.12,75531.32,0.0,0.0,0.0,0.0]
[1776742685390,80.12,75530.17,0.0,0.0,0.0,0.0]
[1776742689514,80.12,75539.24,0.0,0.0,0.0,0.0]
[1776742695459,80.12,75540.99,0.0,0.0,0.0,0.0]
[1776742700495,80.12,75540.44,0.0,0.0,0.0,0.0]
[1776742703521,80.12,75546.75,0.0,0.0,0.0,0.0]
[1776742708557,80.12,75542.49,0.0,0.0,0.0,0.0]
[1776742709678,80.12,75536.46,0.0,0.0,0.0,0.0]
[1776742711577,80.12,75535.27,0.0,0.0,0.0,0.0]
[1776742716612,80.12,75532.38,0.0,0.0,0.0,0.0]
[1776742722655,80.12,75531.11,0.0,0.0,0.0,0.0]
[1776742727690,80.12,75531.18,0.0,0.0,0.0,0.0]
[1776742733731,80.12,75531.32,0.0,0.0,0.0,0.0]
[1776742738767,80.12,75533.6,0.0,0.0,0.0,0.0]
[1776742743803,80.12,75532.49,0.0,0.0,0.0,0.0]
[1776742748841,80.12,75532.26,0.0,0.0,0.0,0.0]
[1776742753878,80.12,75532.17,0.0,0.0,0.0,0.0]
[1776742758911,80.12,75531.57,0.0,0.0,0.0,0.0]
[1776742763946,80.12,75531.69,0.0,0.0,0.0,0.0]
[1776742768981,80.12,75531.99,0.0,0.0,0.0,0.0]
[1776742772003,80.12,75532.16,0.0,0.0,0.0,0.0]
[1776742778048,80.12,75531.21,0.0,0.0,0.0,0.0]
[1776742783080,80.12,75531.71,0.0,0.0,0.0,0.0]
[1776742788115,80.12,75532.88,0.0,0.0,0.0,0.0]
[1776742793150,80.12,75533.23,0.0,0.0,0.0,0.0]
[1776742798185,80.12,75532.77,0.0,0.0,0.0,0.0]
[1776742803221,80.12,75530.55,0.0,0.0,0.0,0.0]
[1776742808263,80.12,75525.33,0.0,0.0,0.0,0.0]
[1776742809266,80.12,75519.23,0.0,0.0,0.0,0.0]
[1776742813292,80.12,75512.36,0.0,0.0,0.0,0.0]
[1776742816314,80.12,75506.82,0.0,0.0,0.0,0.0]
[1776742821346,80.12,75505.04,0.0,0.0,0.0,0.0]
[1776742824367,80.12,75512.69,0.0,0.0,0.0,0.0]
[1776742829403,80.12,75524.8,0.0,0.0,0.0,0.0]
[1776742830529,80.12,75530.46,0.0,0.0,0.0,0.0]
[1776742831417,80.12,75530.46,0.0,0.0,0.0,0.0]
[1776742836453,80.12,75529.35,0.0,0.0,0.0,0.0]
[1776742845516,80.12,75529.56,0.0,0.0,0.0,0.0]
[1776742850670,80.12,75528.12,0.0,0.0,0.0,0.0]
[1776742854584,80.12,75522.18,0.0,0.0,0.0,0.0]
[1776742859618,80.12,75521.63,0.0,0.0,0.0,0.0]
[1776742864673,80.12,75517.11,0.0,0.0,0.0,0.0]
[1776742866677,80.12,75511.69,0.0,0.0,0.0,0.0]
[1776742871714,80.12,75511.22,0.0,0.0,0.0,0.0]
[1776742876748,80.12,75510.16,0.0,0.0,0.0,0.0]
[1776742881782,80.12,75509.61,0.0,0.0,0.0,0.0]
[1776742886817,80.12,75510.77,0.0,0.0,0.0,0.0]
[1776742891856,80.12,75508.97,0.0,0.0,0.0,0.0]
[1776742896890,80.12,75510.39,0.0,0.0,0.0,0.0]
[1776742901927,80.12,75510.81,0.0,0.0,0.0,0.0]
[1776742906960,80.12,75510.84,0.0,0.0,0.0,0.0]
[1776742909981,80.12,75505.54,0.0,0.0,0.0,0.0]
[1776742915020,80.12,75505.82,0.0,0.0,0.0,0.0]
[1776742920052,80.12,75504.22,0.0,0.0,0.0,0.0]
[1776742925085,80.12,75506.84,0.0,0.0,0.0,0.0]
[1776742932135,80.12,75507.52,0.0,0.0,0.0,0.0]
[1776742934151,80.12,75513.77,0.0,0.0,0.0,0.0]
[1776742935157,80.12,75519.73,0.0,0.0,0.0,0.0]
[1776742938178,80.12,75525.5,0.0,0.0,0.0,0.0]
[1776742939184,80.12,75531.16,0.0,0.0,0.0,0.0]
[1776742944228,80.12,75531.44,0.0,0.0,0.0,0.0]
[1776742945227,80.12,75539.91,0.0,0.0,0.0,0.0]
[1776742946236,80.12,75544.98,0.0,0.0,0.0,0.0]
[1776742951372,80.12,75544.69,0.0,0.0,0.0,0.0]
[1776742957311,80.12,75542.47,0.0,0.0,0.0,0.0]
[1776742962346,80.12,75542.44,0.0,0.0,0.0,0.0]
[1776742967384,80.12,75541.97,0.0,0.0,0.0,0.0]
[1776742972418,80.12,75542.67,0.0,0.0,0.0,0.0]
[1776742981483,80.12,75543.81,0.0,0.0,0.0,0.0]
[1776742986517,80.12,75551.5,0.0,0.0,0.0,0.0]
[1776742988531,80.12,75558.53,0.0,0.0,0.0,0.0]
[1776742993568,80.12,75560.67,0.0,0.0,0.0,0.0]
[1776742998602,80.12,75562.87,0.0,0.0,0.0,0.0]
[1776743003638,80.12,75565.42,0.0,0.0,0.0,0.0]
[1776743008673,80.12,75566.37,0.0,0.0,0.0,0.0]
[1776743011806,80.12,75566.64,0.0,0.0,0.0,0.0]
[1776743017736,80.12,75565.83,0.0,0.0,0.0,0.0]
[1776743022774,80.12,75567.28,0.0,0.0,0.0,0.0]
[1776743027809,80.12,75565.72,0.0,0.0,0.0,0.0]
[1776743032844,80.12,75567.13,0.0,0.0,0.0,0.0]
[1776743037880,80.12,75568.52,0.0,0.0,0.0,0.0]
[1776743044928,80.12,75568.41,0.0,0.0,0.0,0.0]
[1776743046942,80.12,75562.8,0.0,0.0,0.0,0.0]
[1776743052089,80.12,75565.62,0.0,0.0,0.0,0.0]
[1776743058019,80.12,75566.58,0.0,0.0,0.0,0.0]
[1776743063055,80.12,75566.63,0.0,0.0,0.0,0.0]
[1776743068090,80.12,75567.23,0.0,0.0,0.0,0.0]
[1776743071111,80.12,75566.24,0.0,0.0,0.0,0.0]
[1776743076148,80.12,75561.34,0.0,0.0,0.0,0.0]
[1776743082300,80.12,75560.0,0.0,0.0,0.0,0.0]
[1776743088231,80.12,75558.92,0.0,0.0,0.0,0.0]
[1776743093265,80.12,75559.71,0.0,0.0,0.0,0.0]
[1776743098300,80.12,75558.8,0.0,0.0,0.0,0.0]
[1776743103336,80.12,75552.23,0.0,0.0,0.0,0.0]
[1776743108370,80.12,75549.23,0.0,0.0,0.0,0.0]
[1776743110385,80.12,75554.69,0.0,0.0,0.0,0.0]
[1776743117433,80.12,75555.51,0.0,0.0,0.0,0.0]
[1776743122582,80.12,75555.88,0.0,0.0,0.0,0.0]
[1776743128519,80.12,75563.83,0.0,0.0,0.0,0.0]
[1776743131532,80.12,75568.0,0.0,0.0,0.0,0.0]
[1776743136567,80.12,75560.38,0.0,0.0,0.0,0.0]
[1776743142727,80.12,75559.3,0.0,0.0,0.0,0.0]
[1776743149658,80.12,75561.22,0.0,0.0,0.0,0.0]
[1776743155701,80.12,75560.19,0.0,0.0,0.0,0.0]
[1776743160736,80.12,75562.55,0.0,0.0,0.0,0.0]
[1776743165772,80.12,75561.19,0.0,0.0,0.0,0.0]
[1776743168792,80.12,75555.33,0.0,0.0,0.0,0.0]
[1776743174833,80.12,75556.92,0.0,0.0,0.0,0.0]
[1776743179872,80.12,75560.79,0.0,0.0,0.0,0.0]
[1776743184903,80.12,75560.35,0.0,0.0,0.0,0.0]
[1776743191953,80.12,75560.49,0.0,0.0,0.0,0.0]
[1776743196991,80.12,75562.66,0.0,0.0,0.0,0.0]
[1776743202025,80.12,75563.22,0.0,0.0,0.0,0.0]
[1776743207060,80.12,75560.23,0.0,0.0,0.0,0.0]
[1776743212096,80.12,75561.17,0.0,0.0,0.0,0.0]
[1776743217131,80.12,75558.63,0.0,0.0,0.0,0.0]
[1776743222166,80.12,75558.73,0.0,0.0,0.0,0.0]
[1776743227201,80.12,75557.56,0.0,0.0,0.0,0.0]
[1776743232236,80.12,75558.87,0.0,0.0,0.0,0.0]
[1776743235257,80.12,75564.08,0.0,0.0,0.0,0.0]
[1776743240292,80.12,75563.34,0.0,0.0,0.0,0.0]
[1776743245328,80.12,75562.87,0.0,0.0,0.0,0.0]
[1776743247341,80.12,75568.71,0.0,0.0,0.0,0.0]
[1776743252376,80.12,75570.69,0.0,0.0,0.0,0.0]
[1776743257412,80.12,75569.37,0.0,0.0,0.0,0.0]
[1776743262445,80.12,75567.5,0.0,0.0,0.0,0.0]
[1776743267481,80.12,75567.93,0.0,0.0,0.0,0.0]
[1776743272516,80.12,75570.29,0.0,0.0,0.0,0.0]
[1776743277552,80.12,75574.15,0.0,0.0,0.0,0.0]
[1776743282593,80.12,75576.17,0.0,0.0,0.0,0.0]
[1776743287628,80.12,75578.62,0.0,0.0,0.0,0.0]
[1776743290649,80.12,75583.8,0.0,0.0,0.0,0.0]
[1776743295684,80.12,75585.98,0.0,0.0,0.0,0.0]
[1776743300719,80.12,75588.81,0.0,0.0,0.0,0.0]
[1776743306761,80.12,75590.17,0.0,0.0,0.0,0.0]
[1776743311796,80.12,75585.89,0.0,0.0,0.0,0.0]
[1776743313922,80.12,75591.6,0.0,0.0,0.0,0.0]
[1776743319855,80.12,75590.3,0.0,0.0,0.0,0.0]
[1776743323996,80.12,75596.63,0.0,0.0,0.0,0.0]
[1776743325896,80.12,75603.49,0.0,0.0,0.0,0.0]
[1776743330932,80.12,75605.18,0.0,0.0,0.0,0.0]
[1776743335966,80.12,75604.96,0.0,0.0,0.0,0.0]
[1776743341001,80.12,75604.87,0.0,0.0,0.0,0.0]
[1776743343015,80.12,75617.12,0.0,0.0,0.0,0.0]
[1776743344137,80.12,75628.89,0.0,0.0,0.0,0.0]
[1776743350064,80.12,75633.51,0.0,0.0,0.0,0.0]
[1776743355100,80.12,75635.39,0.0,0.0,0.0,0.0]
[1776743360133,80.12,75634.89,0.0,0.0,0.0,0.0]
[1776743365172,80.12,75633.41,0.0,0.0,0.0,0.0]
[1776743370211,80.12,75634.65,0.0,0.0,0.0,0.0]
[1776743371218,80.12,75634.42,0.0,0.0,0.0,0.0]
[1776743376253,80.12,75633.79,0.0,0.0,0.0,0.0]
[1776743378267,80.12,75639.26,0.0,0.0,0.0,0.0]
[1776743382297,80.12,75648.55,0.0,0.0,0.0,0.0]
[1776743387331,80.12,75646.06,0.0,0.0,0.0,0.0]
[1776743392366,80.12,75648.16,0.0,0.0,0.0,0.0]
[1776743398409,80.12,75642.61,0.0,0.0,0.0,0.0]
[1776743403443,80.12,75640.52,0.0,0.0,0.0,0.0]
[1776743410492,80.12,75640.56,0.0,0.0,0.0,0.0]
[1776743415527,80.12,75639.61,0.0,0.0,0.0,0.0]
[1776743418549,80.12,75646.87,0.0,0.0,0.0,0.0]
[1776743419556,80.12,75652.77,0.0,0.0,0.0,0.0]
[1776743424704,80.12,75655.95,0.0,0.0,0.0,0.0]
[1776743430634,80.12,75655.43,0.0,0.0,0.0,0.0]
[1776743431641,80.12,75655.24,0.0,0.0,0.0,0.0]
[1776743436676,80.12,75654.49,0.0,0.0,0.0,0.0]
[1776743441713,80.12,75654.16,0.0,0.0,0.0,0.0]
[1776743446746,80.12,75655.71,0.0,0.0,0.0,0.0]
[1776743451780,80.12,75653.24,0.0,0.0,0.0,0.0]
[1776743456816,80.12,75655.86,0.0,0.0,0.0,0.0]
[1776743459837,80.12,75660.77,0.0,0.0,0.0,0.0]
[1776743464997,80.12,75662.3,0.0,0.0,0.0,0.0]
[1776743468901,80.12,75673.4,0.0,0.0,0.0,0.0]
[1776743473935,80.12,75678.93,0.0,0.0,0.0,0.0]
[1776743478971,80.12,75681.78,0.0,0.0,0.0,0.0]
[1776743484013,80.12,75683.78,0.0,0.0,0.0,0.0]
[1776743485137,80.12,75688.95,0.0,0.0,0.0,0.0]
[1776743488044,80.12,75696.37,0.0,0.0,0.0,0.0]
[1776743491056,80.12,75696.31,0.0,0.0,0.0,0.0]
[1776743495208,80.12,75691.21,0.0,0.0,0.0,0.0]
[1776743501126,80.12,75688.16,0.0,0.0,0.0,0.0]
[1776743505282,80.12,75693.76,0.0,0.0,0.0,0.0]
[1776743511197,80.12,75696.0,0.0,0.0,0.0,0.0]
[1776743516231,80.12,75695.64,0.0,0.0,0.0,0.0]
[1776743521266,80.12,75693.87,0.0,0.0,0.0,0.0]
[1776743526306,80.12,75693.02,0.0,0.0,0.0,0.0]
[1776743531342,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776743536376,80.12,75696.99,0.0,0.0,0.0,0.0]
[1776743541410,80.12,75695.96,0.0,0.0,0.0,0.0]
[1776743546446,80.12,75695.91,0.0,0.0,0.0,0.0]
[1776743551482,80.12,75691.21,0.0,0.0,0.0,0.0]
[1776743556583,80.12,75690.62,0.0,0.0,0.0,0.0]
[1776743561618,80.12,75690.46,0.0,0.0,0.0,0.0]
[1776743567661,80.12,75690.92,0.0,0.0,0.0,0.0]
[1776743571689,80.12,75702.82,0.0,0.0,0.0,0.0]
[1776743574711,80.12,75707.99,0.0,0.0,0.0,0.0]
[1776743579746,80.12,75709.55,0.0,0.0,0.0,0.0]
[1776743584781,80.12,75708.27,0.0,0.0,0.0,0.0]
[1776743589816,80.12,75710.08,0.0,0.0,0.0,0.0]
[1776743594851,80.12,75711.88,0.0,0.0,0.0,0.0]
[1776743599886,80.12,75712.82,0.0,0.0,0.0,0.0]
[1776743604923,80.12,75712.97,0.0,0.0,0.0,0.0]
[1776743611970,80.12,75713.1,0.0,0.0,0.0,0.0]
[1776743617005,80.12,75708.95,0.0,0.0,0.0,0.0]
[1776743622044,80.12,75710.31,0.0,0.0,0.0,0.0]
[1776743627081,80.12,75710.7,0.0,0.0,0.0,0.0]
[1776743629095,80.12,75715.84,0.0,0.0,0.0,0.0]
[1776743632114,80.12,75710.97,0.0,0.0,0.0,0.0]
[1776743637151,80.12,75710.27,0.0,0.0,0.0,0.0]
[1776743642184,80.12,75709.3,0.0,0.0,0.0,0.0]
[1776743647219,80.12,75709.25,0.0,0.0,0.0,0.0]
[1776743655276,80.12,75707.67,0.0,0.0,0.0,0.0]
[1776743662324,80.12,75709.05,0.0,0.0,0.0,0.0]
[1776743667359,80.12,75707.93,0.0,0.0,0.0,0.0]
[1776743671390,80.12,75708.41,0.0,0.0,0.0,0.0]
[1776743673467,80.12,75701.13,0.0,0.0,0.0,0.0]
[1776743679448,80.12,75696.22,0.0,0.0,0.0,0.0]
[1776743682469,80.12,75706.04,0.0,0.0,0.0,0.0]
[1776743687504,80.12,75706.02,0.0,0.0,0.0,0.0]
[1776743692539,80.12,75704.66,0.0,0.0,0.0,0.0]
[1776743697575,80.12,75704.46,0.0,0.0,0.0,0.0]
[1776743702609,80.12,75702.31,0.0,0.0,0.0,0.0]
[1776743707644,80.12,75700.11,0.0,0.0,0.0,0.0]
[1776743712679,80.12,75697.25,0.0,0.0,0.0,0.0]
[1776743717714,80.12,75693.73,0.0,0.0,0.0,0.0]
[1776743722751,80.12,75693.51,0.0,0.0,0.0,0.0]
[1776743727785,80.12,75690.94,0.0,0.0,0.0,0.0]
[1776743731813,80.12,75689.19,0.0,0.0,0.0,0.0]
[1776743735845,80.12,75694.77,0.0,0.0,0.0,0.0]
[1776743738866,80.12,75701.83,0.0,0.0,0.0,0.0]
[1776743741901,80.12,75707.0,0.0,0.0,0.0,0.0]
[1776743748939,80.12,75706.87,0.0,0.0,0.0,0.0]
[1776743753974,80.12,75705.24,0.0,0.0,0.0,0.0]
[1776743759009,80.12,75704.88,0.0,0.0,0.0,0.0]
[1776743762030,80.12,75697.64,0.0,0.0,0.0,0.0]
[1776743768072,80.12,75698.62,0.0,0.0,0.0,0.0]
[1776743774116,80.12,75694.38,0.0,0.0,0.0,0.0]
[1776743779149,80.12,75699.45,0.0,0.0,0.0,0.0]
[1776743784189,80.12,75691.46,0.0,0.0,0.0,0.0]
[1776743786198,80.12,75698.6,0.0,0.0,0.0,0.0]
[1776743791234,80.12,75698.11,0.0,0.0,0.0,0.0]
[1776743796269,80.12,75696.08,0.0,0.0,0.0,0.0]
[1776743801304,80.12,75693.22,0.0,0.0,0.0,0.0]
[1776743804325,80.12,75688.32,0.0,0.0,0.0,0.0]
[1776743809361,80.12,75688.35,0.0,0.0,0.0,0.0]
[1776743815402,80.12,75687.42,0.0,0.0,0.0,0.0]
[1776743820444,80.12,75690.86,0.0,0.0,0.0,0.0]
[1776743825478,80.12,75689.55,0.0,0.0,0.0,0.0]
[1776743830513,80.12,75698.09,0.0,0.0,0.0,0.0]
[1776743831520,80.12,75703.65,0.0,0.0,0.0,0.0]
[1776743836555,80.12,75704.09,0.0,0.0,0.0,0.0]
[1776743842673,80.12,75707.8,0.0,0.0,0.0,0.0]
[1776743850661,80.12,75709.68,0.0,0.0,0.0,0.0]
[1776743851662,80.12,75708.64,0.0,0.0,0.0,0.0]
[1776743856699,80.12,75709.42,0.0,0.0,0.0,0.0]
[1776743862814,80.12,75712.23,0.0,0.0,0.0,0.0]
[1776743868781,80.12,75715.66,0.0,0.0,0.0,0.0]
[1776743873817,80.12,75717.02,0.0,0.0,0.0,0.0]
[1776743878851,80.12,75719.06,0.0,0.0,0.0,0.0]
[1776743882957,80.12,75724.01,0.0,0.0,0.0,0.0]
[1776743884599,80.12,75724.01,0.0,0.0,0.0,0.0]
[1776743884895,80.12,75724.02,0.0,0.0,0.0,0.0]
[1776743889928,80.12,75721.27,0.0,0.0,0.0,0.0]
[1776743894963,80.12,75719.36,0.0,0.0,0.0,0.0]
[1776743899998,80.12,75718.67,0.0,0.0,0.0,0.0]
[1776743905033,80.12,75717.77,0.0,0.0,0.0,0.0]
[1776743910068,80.12,75715.64,0.0,0.0,0.0,0.0]
[1776743915104,80.12,75707.01,0.0,0.0,0.0,0.0]
[1776743920139,80.12,75703.24,0.0,0.0,0.0,0.0]
[1776743926181,80.12,75708.28,0.0,0.0,0.0,0.0]
[1776743933230,80.12,75706.39,0.0,0.0,0.0,0.0]
[1776743939272,80.12,75708.37,0.0,0.0,0.0,0.0]
[1776743944307,80.12,75708.0,0.0,0.0,0.0,0.0]
[1776743949343,80.12,75713.02,0.0,0.0,0.0,0.0]
[1776743955384,80.12,75713.91,0.0,0.0,0.0,0.0]
[1776743961268,80.12,75713.04,0.0,0.0,0.0,0.0]
[1776743961326,80.12,75711.66,0.0,0.0,0.0,0.0]
[1776743966463,80.12,75707.95,0.0,0.0,0.0,0.0]
[1776743971498,80.12,75706.81,0.0,0.0,0.0,0.0]
[1776743975526,80.12,75712.09,0.0,0.0,0.0,0.0]
[1776743980562,80.12,75715.35,0.0,0.0,0.0,0.0]
[1776743985605,80.12,75714.26,0.0,0.0,0.0,0.0]
[1776743991641,80.12,75716.28,0.0,0.0,0.0,0.0]
[1776743997684,80.12,75717.83,0.0,0.0,0.0,0.0]
[1776744002719,80.12,75722.99,0.0,0.0,0.0,0.0]
[1776744005742,80.12,75727.95,0.0,0.0,0.0,0.0]
[1776744007768,80.12,75732.93,0.0,0.0,0.0,0.0]
[1776744012794,80.12,75731.57,0.0,0.0,0.0,0.0]
[1776744018835,80.12,75730.4,0.0,0.0,0.0,0.0]
[1776744023942,80.12,75725.86,0.0,0.0,0.0,0.0]
[1776744028909,80.12,75721.08,0.0,0.0,0.0,0.0]
[1776744031934,80.12,75728.35,0.0,0.0,0.0,0.0]
[1776744035958,80.12,75723.62,0.0,0.0,0.0,0.0]
[1776744037974,80.12,75728.88,0.0,0.0,0.0,0.0]
[1776744044082,80.12,75725.98,0.0,0.0,0.0,0.0]
[1776744051064,80.12,75725.33,0.0,0.0,0.0,0.0]
[1776744056103,80.12,75731.88,0.0,0.0,0.0,0.0]
[1776744058117,80.12,75737.44,0.0,0.0,0.0,0.0]
[1776744060130,80.12,75742.88,0.0,0.0,0.0,0.0]
[1776744064231,80.12,75747.98,0.0,0.0,0.0,0.0]
[1776744070210,80.12,75751.16,0.0,0.0,0.0,0.0]
[1776744074302,80.12,75742.78,0.0,0.0,0.0,0.0]
[1776744080279,80.12,75744.43,0.0,0.0,0.0,0.0]
[1776744086322,80.12,75747.98,0.0,0.0,0.0,0.0]
[1776744087328,80.12,75756.6,0.0,0.0,0.0,0.0]
[1776744088334,80.12,75762.34,0.0,0.0,0.0,0.0]
[1776744091357,80.12,75756.85,0.0,0.0,0.0,0.0]
[1776744096390,80.12,75756.3,0.0,0.0,0.0,0.0]
[1776744101425,80.12,75754.78,0.0,0.0,0.0,0.0]
[1776744106461,80.12,75752.76,0.0,0.0,0.0,0.0]
[1776744112509,80.12,75751.05,0.0,0.0,0.0,0.0]
[1776744114583,80.12,75731.87,0.0,0.0,0.0,0.0]
[1776744120561,80.12,75731.71,0.0,0.0,0.0,0.0]
[1776744123726,80.12,75735.76,0.0,0.0,0.0,0.0]
[1776744123796,80.12,75739.81,0.0,0.0,0.0,0.0]
[1776744124958,80.12,75739.81,0.0,0.0,0.0,0.0]
[1776744125001,80.12,75739.5,0.0,0.0,0.0,0.0]
[1776744130632,80.12,75737.6,0.0,0.0,0.0,0.0]
[1776744135670,80.12,75733.93,0.0,0.0,0.0,0.0]
[1776744139699,80.12,75728.43,0.0,0.0,0.0,0.0]
[1776744141713,80.12,75723.38,0.0,0.0,0.0,0.0]
[1776744146746,80.12,75725.11,0.0,0.0,0.0,0.0]
[1776744149770,80.12,75719.31,0.0,0.0,0.0,0.0]
[1776744151785,80.12,75706.49,0.0,0.0,0.0,0.0]
[1776744152789,80.12,75701.04,0.0,0.0,0.0,0.0]
[1776744157825,80.12,75701.55,0.0,0.0,0.0,0.0]
[1776744162859,80.12,75698.34,0.0,0.0,0.0,0.0]
[1776744167894,80.12,75700.42,0.0,0.0,0.0,0.0]
[1776744172933,80.12,75704.18,0.0,0.0,0.0,0.0]
[1776744177970,80.12,75702.57,0.0,0.0,0.0,0.0]
[1776744183002,80.12,75703.55,0.0,0.0,0.0,0.0]
[1776744188037,80.12,75705.32,0.0,0.0,0.0,0.0]
[1776744193074,80.12,75705.94,0.0,0.0,0.0,0.0]
[1776744198110,80.12,75703.94,0.0,0.0,0.0,0.0]
[1776744203144,80.12,75707.01,0.0,0.0,0.0,0.0]
[1776744208180,80.12,75707.06,0.0,0.0,0.0,0.0]
[1776744211200,80.12,75706.54,0.0,0.0,0.0,0.0]
[1776744216234,80.12,75705.98,0.0,0.0,0.0,0.0]
[1776744222277,80.12,75701.46,0.0,0.0,0.0,0.0]
[1776744228321,80.12,75701.95,0.0,0.0,0.0,0.0]
[1776744233355,80.12,75701.46,0.0,0.0,0.0,0.0]
[1776744238390,80.12,75702.42,0.0,0.0,0.0,0.0]
[1776744240404,80.12,75711.1,0.0,0.0,0.0,0.0]
[1776744245500,80.12,75715.37,0.0,0.0,0.0,0.0]
[1776744251482,80.12,75718.9,0.0,0.0,0.0,0.0]
[1776744256517,80.12,75717.45,0.0,0.0,0.0,0.0]
[1776744261552,80.12,75713.43,0.0,0.0,0.0,0.0]
[1776744266588,80.12,75714.95,0.0,0.0,0.0,0.0]
[1776744271621,80.12,75716.42,0.0,0.0,0.0,0.0]
[1776744278672,80.12,75719.07,0.0,0.0,0.0,0.0]
[1776744283706,80.12,75722.71,0.0,0.0,0.0,0.0]
[1776744285780,80.12,75728.15,0.0,0.0,0.0,0.0]
[1776744291763,80.12,75729.93,0.0,0.0,0.0,0.0]
[1776744296797,80.12,75730.52,0.0,0.0,0.0,0.0]
[1776744301847,80.12,75729.89,0.0,0.0,0.0,0.0]
[1776744306867,80.12,75730.3,0.0,0.0,0.0,0.0]
[1776744309888,80.12,75719.53,0.0,0.0,0.0,0.0]
[1776744313917,80.12,75714.75,0.0,0.0,0.0,0.0]
[1776744315995,80.12,75705.92,0.0,0.0,0.0,0.0]
[1776744321972,80.12,75701.62,0.0,0.0,0.0,0.0]
[1776744327007,80.12,75698.1,0.0,0.0,0.0,0.0]
[1776744332043,80.12,75696.61,0.0,0.0,0.0,0.0]
[1776744336140,80.12,75686.8,0.0,0.0,0.0,0.0]
[1776744341108,80.12,75675.24,0.0,0.0,0.0,0.0]
[1776744346215,80.12,75674.45,0.0,0.0,0.0,0.0]
[1776744352186,80.12,75680.56,0.0,0.0,0.0,0.0]
[1776744355207,80.12,75675.58,0.0,0.0,0.0,0.0]
[1776744360242,80.12,75672.22,0.0,0.0,0.0,0.0]
[1776744365277,80.12,75669.11,0.0,0.0,0.0,0.0]
[1776744368298,80.12,75663.89,0.0,0.0,0.0,0.0]
[1776744372328,80.12,75659.21,0.0,0.0,0.0,0.0]
[1776744375349,80.12,75653.99,0.0,0.0,0.0,0.0]
[1776744380381,80.12,75651.55,0.0,0.0,0.0,0.0]
[1776744385417,80.12,75641.99,0.0,0.0,0.0,0.0]
[1776744389445,80.12,75648.37,0.0,0.0,0.0,0.0]
[1776744391465,80.12,75650.41,0.0,0.0,0.0,0.0]
[1776744393477,80.12,75660.58,0.0,0.0,0.0,0.0]
[1776744399519,80.12,75662.07,0.0,0.0,0.0,0.0]
[1776744405560,80.12,75658.17,0.0,0.0,0.0,0.0]
[1776744410595,80.12,75656.5,0.0,0.0,0.0,0.0]
[1776744416709,80.12,75656.23,0.0,0.0,0.0,0.0]
[1776744423687,80.12,75656.4,0.0,0.0,0.0,0.0]
[1776744428724,80.12,75656.85,0.0,0.0,0.0,0.0]
[1776744433760,80.12,75656.23,0.0,0.0,0.0,0.0]
[1776744437787,80.12,75655.71,0.0,0.0,0.0,0.0]
[1776744438795,80.12,75655.87,0.0,0.0,0.0,0.0]
[1776744443831,80.12,75656.16,0.0,0.0,0.0,0.0]
[1776744448865,80.12,75655.84,0.0,0.0,0.0,0.0]
[1776744451886,80.12,75657.04,0.0,0.0,0.0,0.0]
[1776744456992,80.12,75656.75,0.0,0.0,0.0,0.0]
[1776744465984,80.12,75657.43,0.0,0.0,0.0,0.0]
[1776744471018,80.12,75658.26,0.0,0.0,0.0,0.0]
[1776744476054,80.12,75662.2,0.0,0.0,0.0,0.0]
[1776744481090,80.12,75659.73,0.0,0.0,0.0,0.0]
[1776744487204,80.12,75660.11,0.0,0.0,0.0,0.0]
[1776744493184,80.12,75660.29,0.0,0.0,0.0,0.0]
[1776744498219,80.12,75661.24,0.0,0.0,0.0,0.0]
[1776744504262,80.12,75661.75,0.0,0.0,0.0,0.0]
[1776744507345,80.12,75657.02,0.0,0.0,0.0,0.0]
[1776744511310,80.12,75661.82,0.0,0.0,0.0,0.0]
[1776744516345,80.12,75664.71,0.0,0.0,0.0,0.0]
[1776744521380,80.12,75662.58,0.0,0.0,0.0,0.0]
[1776744526415,80.12,75658.2,0.0,0.0,0.0,0.0]
[1776744527485,80.12,75652.27,0.0,0.0,0.0,0.0]
[1776744533464,80.12,75653.26,0.0,0.0,0.0,0.0]
[1776744538499,80.12,75652.94,0.0,0.0,0.0,0.0]
[1776744543534,80.12,75651.14,0.0,0.0,0.0,0.0]
[1776744547634,80.12,75661.02,0.0,0.0,0.0,0.0]
[1776744553603,80.12,75660.84,0.0,0.0,0.0,0.0]
[1776744558639,80.12,75660.05,0.0,0.0,0.0,0.0]
[1776744566695,80.12,75660.17,0.0,0.0,0.0,0.0]
[1776744569716,80.12,75653.68,0.0,0.0,0.0,0.0]
[1776744571731,80.12,75650.81,0.0,0.0,0.0,0.0]
[1776744576765,80.12,75646.09,0.0,0.0,0.0,0.0]
[1776744581800,80.12,75645.76,0.0,0.0,0.0,0.0]
[1776744583814,80.12,75639.51,0.0,0.0,0.0,0.0]
[1776744588849,80.12,75641.09,0.0,0.0,0.0,0.0]
[1776744595898,80.12,75642.1,0.0,0.0,0.0,0.0]
[1776744600933,80.12,75638.27,0.0,0.0,0.0,0.0]
[1776744605968,80.12,75638.02,0.0,0.0,0.0,0.0]
[1776744611006,80.12,75632.7,0.0,0.0,0.0,0.0]
[1776744617048,80.12,75631.09,0.0,0.0,0.0,0.0]
[1776744622082,80.12,75632.89,0.0,0.0,0.0,0.0]
[1776744627121,80.12,75633.38,0.0,0.0,0.0,0.0]
[1776744631150,80.12,75632.58,0.0,0.0,0.0,0.0]
[1776744637191,80.12,75632.14,0.0,0.0,0.0,0.0]
[1776744648338,80.12,75631.77,0.0,0.0,0.0,0.0]
[1776744654315,80.12,75630.64,0.0,0.0,0.0,0.0]
[1776744658410,80.12,75639.45,0.0,0.0,0.0,0.0]
[1776744664388,80.12,75638.59,0.0,0.0,0.0,0.0]
[1776744669417,80.12,75638.94,0.0,0.0,0.0,0.0]
[1776744674455,80.12,75638.31,0.0,0.0,0.0,0.0]
[1776744679489,80.12,75641.66,0.0,0.0,0.0,0.0]
[1776744684524,80.12,75641.42,0.0,0.0,0.0,0.0]
[1776744690567,80.12,75637.68,0.0,0.0,0.0,0.0]
[1776744692580,80.12,75638.17,0.0,0.0,0.0,0.0]
[1776744697614,80.12,75644.94,0.0,0.0,0.0,0.0]
[1776744702651,80.12,75643.5,0.0,0.0,0.0,0.0]
[1776744707689,80.12,75648.19,0.0,0.0,0.0,0.0]
[1776744712725,80.12,75649.26,0.0,0.0,0.0,0.0]
[1776744718837,80.12,75645.73,0.0,0.0,0.0,0.0]
[1776744724807,80.12,75650.85,0.0,0.0,0.0,0.0]
[1776744728910,80.12,75655.53,0.0,0.0,0.0,0.0]
[1776744734876,80.12,75655.72,0.0,0.0,0.0,0.0]
[1776744738980,80.12,75650.33,0.0,0.0,0.0,0.0]
[1776744744950,80.12,75650.84,0.0,0.0,0.0,0.0]
[1776744749985,80.12,75650.86,0.0,0.0,0.0,0.0]
[1776744751999,80.12,75650.57,0.0,0.0,0.0,0.0]
[1776744757034,80.12,75648.63,0.0,0.0,0.0,0.0]
[1776744762069,80.12,75648.27,0.0,0.0,0.0,0.0]
[1776744767104,80.12,75649.07,0.0,0.0,0.0,0.0]
[1776744772139,80.12,75649.3,0.0,0.0,0.0,0.0]
[1776744778182,80.12,75649.7,0.0,0.0,0.0,0.0]
[1776744783219,80.12,75649.13,0.0,0.0,0.0,0.0]
[1776744788252,80.12,75649.58,0.0,0.0,0.0,0.0]
[1776744793287,80.12,75648.02,0.0,0.0,0.0,0.0]
[1776744797317,80.12,75641.87,0.0,0.0,0.0,0.0]
[1776744802350,80.12,75639.62,0.0,0.0,0.0,0.0]
[1776744809471,80.12,75638.91,0.0,0.0,0.0,0.0]
[1776744812421,80.12,75638.91,0.0,0.0,0.0,0.0]
[1776744818464,80.12,75637.61,0.0,0.0,0.0,0.0]
[1776744823498,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776744829611,80.12,75635.03,0.0,0.0,0.0,0.0]
[1776744835585,80.12,75635.09,0.0,0.0,0.0,0.0]
[1776744840621,80.12,75634.75,0.0,0.0,0.0,0.0]
[1776744844648,80.12,75629.08,0.0,0.0,0.0,0.0]
[1776744849751,80.12,75623.61,0.0,0.0,0.0,0.0]
[1776744852705,80.12,75629.56,0.0,0.0,0.0,0.0]
[1776744854718,80.12,75636.08,0.0,0.0,0.0,0.0]
[1776744855724,80.12,75641.14,0.0,0.0,0.0,0.0]
[1776744863782,80.12,75642.08,0.0,0.0,0.0,0.0]
[1776744869892,80.12,75641.32,0.0,0.0,0.0,0.0]
[1776744873852,80.12,75641.32,0.0,0.0,0.0,0.0]
[1776744879963,80.12,75640.22,0.0,0.0,0.0,0.0]
[1776744885938,80.12,75638.64,0.0,0.0,0.0,0.0]
[1776744890971,80.12,75638.02,0.0,0.0,0.0,0.0]
[1776744896022,80.12,75637.17,0.0,0.0,0.0,0.0]
[1776744897025,80.12,75617.89,0.0,0.0,0.0,0.0]
[1776744898032,80.12,75609.0,0.0,0.0,0.0,0.0]
[1776744903078,80.12,75615.96,0.0,0.0,0.0,0.0]
[1776744905093,80.12,75620.79,0.0,0.0,0.0,0.0]
[1776744910183,80.12,75622.78,0.0,0.0,0.0,0.0]
[1776744916169,80.12,75625.5,0.0,0.0,0.0,0.0]
[1776744922211,80.12,75625.34,0.0,0.0,0.0,0.0]
[1776744923219,80.12,75636.08,0.0,0.0,0.0,0.0]
[1776744927245,80.12,75640.98,0.0,0.0,0.0,0.0]
[1776744934301,80.12,75643.07,0.0,0.0,0.0,0.0]
[1776744939336,80.12,75650.09,0.0,0.0,0.0,0.0]
[1776744941351,80.12,75659.4,0.0,0.0,0.0,0.0]
[1776744946386,80.12,75660.93,0.0,0.0,0.0,0.0]
[1776744951421,80.12,75659.62,0.0,0.0,0.0,0.0]
[1776744956456,80.12,75658.96,0.0,0.0,0.0,0.0]
[1776744961493,80.12,75660.86,0.0,0.0,0.0,0.0]
[1776744966526,80.12,75660.86,0.0,0.0,0.0,0.0]
[1776744967533,80.12,75655.67,0.0,0.0,0.0,0.0]
[1776744972570,80.12,75652.81,0.0,0.0,0.0,0.0]
[1776744977603,80.12,75653.35,0.0,0.0,0.0,0.0]
[1776744982639,80.12,75651.25,0.0,0.0,0.0,0.0]
[1776744984654,80.12,75645.37,0.0,0.0,0.0,0.0]
[1776744989689,80.12,75643.88,0.0,0.0,0.0,0.0]
[1776744991702,80.12,75643.4,0.0,0.0,0.0,0.0]
[1776744996738,80.12,75641.18,0.0,0.0,0.0,0.0]
[1776744997744,80.12,75633.5,0.0,0.0,0.0,0.0]
[1776745002779,80.12,75635.11,0.0,0.0,0.0,0.0]
[1776745006811,80.12,75639.67,0.0,0.0,0.0,0.0]
[1776745011843,80.12,75639.32,0.0,0.0,0.0,0.0]
[1776745016878,80.12,75638.84,0.0,0.0,0.0,0.0]
[1776745021913,80.12,75637.52,0.0,0.0,0.0,0.0]
[1776745026947,80.12,75637.25,0.0,0.0,0.0,0.0]
[1776745031983,80.12,75636.73,0.0,0.0,0.0,0.0]
[1776745037022,80.12,75636.24,0.0,0.0,0.0,0.0]
[1776745042057,80.12,75633.38,0.0,0.0,0.0,0.0]
[1776745047099,80.12,75632.8,0.0,0.0,0.0,0.0]
[1776745051171,80.12,75632.42,0.0,0.0,0.0,0.0]
[1776745054148,80.12,75623.74,0.0,0.0,0.0,0.0]
[1776745061241,80.12,75626.48,0.0,0.0,0.0,0.0]
[1776745067242,80.12,75624.09,0.0,0.0,0.0,0.0]
[1776745072278,80.12,75626.02,0.0,0.0,0.0,0.0]
[1776745073284,80.12,75630.75,0.0,0.0,0.0,0.0]
[1776745076304,80.12,75635.29,0.0,0.0,0.0,0.0]
[1776745081381,80.12,75636.55,0.0,0.0,0.0,0.0]
[1776745088388,80.12,75633.7,0.0,0.0,0.0,0.0]
[1776745091477,80.12,75620.78,0.0,0.0,0.0,0.0]
[1776745094430,80.12,75615.76,0.0,0.0,0.0,0.0]
[1776745099465,80.12,75611.76,0.0,0.0,0.0,0.0]
[1776745103494,80.12,75616.6,0.0,0.0,0.0,0.0]
[1776745108529,80.12,75619.53,0.0,0.0,0.0,0.0]
[1776745111550,80.12,75622.51,0.0,0.0,0.0,0.0]
[1776745116585,80.12,75619.99,0.0,0.0,0.0,0.0]
[1776745121693,80.12,75619.1,0.0,0.0,0.0,0.0]
[1776745127663,80.12,75620.54,0.0,0.0,0.0,0.0]
[1776745130683,80.12,75615.93,0.0,0.0,0.0,0.0]
[1776745133708,80.12,75627.77,0.0,0.0,0.0,0.0]
[1776745135721,80.12,75633.48,0.0,0.0,0.0,0.0]
[1776745140762,80.12,75630.33,0.0,0.0,0.0,0.0]
[1776745141835,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776745143780,80.12,75646.92,0.0,0.0,0.0,0.0]
[1776745148814,80.12,75646.75,0.0,0.0,0.0,0.0]
[1776745153849,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776745158885,80.12,75643.22,0.0,0.0,0.0,0.0]
[1776745163921,80.12,75644.25,0.0,0.0,0.0,0.0]
[1776745168957,80.12,75644.63,0.0,0.0,0.0,0.0]
[1776745172046,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776745178024,80.12,75641.08,0.0,0.0,0.0,0.0]
[1776745183059,80.12,75641.22,0.0,0.0,0.0,0.0]
[1776745188093,80.12,75644.13,0.0,0.0,0.0,0.0]
[1776745193128,80.12,75643.42,0.0,0.0,0.0,0.0]
[1776745196149,80.12,75626.39,0.0,0.0,0.0,0.0]
[1776745197157,80.12,75608.61,0.0,0.0,0.0,0.0]
[1776745198163,80.12,75601.65,0.0,0.0,0.0,0.0]
[1776745202259,80.12,75608.34,0.0,0.0,0.0,0.0]
[1776745205214,80.12,75614.17,0.0,0.0,0.0,0.0]
[1776745206220,80.12,75623.91,0.0,0.0,0.0,0.0]
[1776745207231,80.12,75629.03,0.0,0.0,0.0,0.0]
[1776745211255,80.12,75639.12,0.0,0.0,0.0,0.0]
[1776745216290,80.12,75637.77,0.0,0.0,0.0,0.0]
[1776745222402,80.12,75636.89,0.0,0.0,0.0,0.0]
[1776745228376,80.12,75638.06,0.0,0.0,0.0,0.0]
[1776745231397,80.12,75640.1,0.0,0.0,0.0,0.0]
[1776745236437,80.12,75640.11,0.0,0.0,0.0,0.0]
[1776745242542,80.12,75642.47,0.0,0.0,0.0,0.0]
[1776745248521,80.12,75642.88,0.0,0.0,0.0,0.0]
[1776745251545,80.12,75637.92,0.0,0.0,0.0,0.0]
[1776745256577,80.12,75636.01,0.0,0.0,0.0,0.0]
[1776745261614,80.12,75634.13,0.0,0.0,0.0,0.0]
[1776745262697,80.12,75624.98,0.0,0.0,0.0,0.0]
[1776745264633,80.12,75619.91,0.0,0.0,0.0,0.0]
[1776745269668,80.12,75621.0,0.0,0.0,0.0,0.0]
[1776745274703,80.12,75620.96,0.0,0.0,0.0,0.0]
[1776745279739,80.12,75614.31,0.0,0.0,0.0,0.0]
[1776745284773,80.12,75616.38,0.0,0.0,0.0,0.0]
[1776745289808,80.12,75613.38,0.0,0.0,0.0,0.0]
[1776745291821,80.12,75612.14,0.0,0.0,0.0,0.0]
[1776745296858,80.12,75612.1,0.0,0.0,0.0,0.0]
[1776745302970,80.12,75612.04,0.0,0.0,0.0,0.0]
[1776745309950,80.12,75611.75,0.0,0.0,0.0,0.0]
[1776745315991,80.12,75613.58,0.0,0.0,0.0,0.0]
[1776745322035,80.12,75613.53,0.0,0.0,0.0,0.0]
[1776745327075,80.12,75611.77,0.0,0.0,0.0,0.0]
[1776745332107,80.12,75613.26,0.0,0.0,0.0,0.0]
[1776745337142,80.12,75613.77,0.0,0.0,0.0,0.0]
[1776745343250,80.12,75613.69,0.0,0.0,0.0,0.0]
[1776745346206,80.12,75613.29,0.0,0.0,0.0,0.0]
[1776745349227,80.12,75613.18,0.0,0.0,0.0,0.0]
[1776745351242,80.12,75613.24,0.0,0.0,0.0,0.0]
[1776745356278,80.12,75612.8,0.0,0.0,0.0,0.0]
[1776745361313,80.12,75615.14,0.0,0.0,0.0,0.0]
[1776745366347,80.12,75618.49,0.0,0.0,0.0,0.0]
[1776745371383,80.12,75619.13,0.0,0.0,0.0,0.0]
[1776745377425,80.12,75623.33,0.0,0.0,0.0,0.0]
[1776745382461,80.12,75622.65,0.0,0.0,0.0,0.0]
[1776745387496,80.12,75622.62,0.0,0.0,0.0,0.0]
[1776745392533,80.12,75620.92,0.0,0.0,0.0,0.0]
[1776745397566,80.12,75619.54,0.0,0.0,0.0,0.0]
[1776745403677,80.12,75619.91,0.0,0.0,0.0,0.0]
[1776745409653,80.12,75619.56,0.0,0.0,0.0,0.0]
[1776745411666,80.12,75615.85,0.0,0.0,0.0,0.0]
[1776745416701,80.12,75614.89,0.0,0.0,0.0,0.0]
[1776745421805,80.12,75626.63,0.0,0.0,0.0,0.0]
[1776745423819,80.12,75636.83,0.0,0.0,0.0,0.0]
[1776745429793,80.12,75636.95,0.0,0.0,0.0,0.0]
[1776745435836,80.12,75640.04,0.0,0.0,0.0,0.0]
[1776745440870,80.12,75640.7,0.0,0.0,0.0,0.0]
[1776745447921,80.12,75642.92,0.0,0.0,0.0,0.0]
[1776745452954,80.12,75640.06,0.0,0.0,0.0,0.0]
[1776745461010,80.12,75638.38,0.0,0.0,0.0,0.0]
[1776745469066,80.12,75635.4,0.0,0.0,0.0,0.0]
[1776745471080,80.12,75634.59,0.0,0.0,0.0,0.0]
[1776745476114,80.12,75631.85,0.0,0.0,0.0,0.0]
[1776745481151,80.12,75633.58,0.0,0.0,0.0,0.0]
[1776745483165,80.12,75639.47,0.0,0.0,0.0,0.0]
[1776745488200,80.12,75639.17,0.0,0.0,0.0,0.0]
[1776745493235,80.12,75637.57,0.0,0.0,0.0,0.0]
[1776745498272,80.12,75635.37,0.0,0.0,0.0,0.0]
[1776745503306,80.12,75634.55,0.0,0.0,0.0,0.0]
[1776745506329,80.12,75629.55,0.0,0.0,0.0,0.0]
[1776745511364,80.12,75627.93,0.0,0.0,0.0,0.0]
[1776745516399,80.12,75626.95,0.0,0.0,0.0,0.0]
[1776745521434,80.12,75626.84,0.0,0.0,0.0,0.0]
[1776745526469,80.12,75627.11,0.0,0.0,0.0,0.0]
[1776745532511,80.12,75626.46,0.0,0.0,0.0,0.0]
[1776745542581,80.12,75626.02,0.0,0.0,0.0,0.0]
[1776745549630,80.12,75625.8,0.0,0.0,0.0,0.0]
[1776745554736,80.12,75627.66,0.0,0.0,0.0,0.0]
[1776745560707,80.12,75627.42,0.0,0.0,0.0,0.0]
[1776745566750,80.12,75627.83,0.0,0.0,0.0,0.0]
[1776745567756,80.12,75635.23,0.0,0.0,0.0,0.0]
[1776745573802,80.12,75638.14,0.0,0.0,0.0,0.0]
[1776745578836,80.12,75639.99,0.0,0.0,0.0,0.0]
[1776745583874,80.12,75641.3,0.0,0.0,0.0,0.0]
[1776745589913,80.12,75641.62,0.0,0.0,0.0,0.0]
[1776745591927,80.12,75642.17,0.0,0.0,0.0,0.0]
[1776745596962,80.12,75645.03,0.0,0.0,0.0,0.0]
[1776745601997,80.12,75646.24,0.0,0.0,0.0,0.0]
[1776745607032,80.12,75648.18,0.0,0.0,0.0,0.0]
[1776745613075,80.12,75649.18,0.0,0.0,0.0,0.0]
[1776745618110,80.12,75652.55,0.0,0.0,0.0,0.0]
[1776745623145,80.12,75653.83,0.0,0.0,0.0,0.0]
[1776745628180,80.12,75659.02,0.0,0.0,0.0,0.0]
[1776745632216,80.12,75665.4,0.0,0.0,0.0,0.0]
[1776745634223,80.12,75671.03,0.0,0.0,0.0,0.0]
[1776745640271,80.12,75676.93,0.0,0.0,0.0,0.0]
[1776745641275,80.12,75689.24,0.0,0.0,0.0,0.0]
[1776745642281,80.12,75701.28,0.0,0.0,0.0,0.0]
[1776745644296,80.12,75709.8,0.0,0.0,0.0,0.0]
[1776745645375,80.12,75714.45,0.0,0.0,0.0,0.0]
[1776745651345,80.12,75717.83,0.0,0.0,0.0,0.0]
[1776745656381,80.12,75714.84,0.0,0.0,0.0,0.0]
[1776745661415,80.12,75718.29,0.0,0.0,0.0,0.0]
[1776745666450,80.12,75716.11,0.0,0.0,0.0,0.0]
[1776745671485,80.12,75712.73,0.0,0.0,0.0,0.0]
[1776745676522,80.12,75713.64,0.0,0.0,0.0,0.0]
[1776745682564,80.12,75711.31,0.0,0.0,0.0,0.0]
[1776745685662,80.12,75694.09,0.0,0.0,0.0,0.0]
[1776745688611,80.12,75685.91,0.0,0.0,0.0,0.0]
[1776745693648,80.12,75685.57,0.0,0.0,0.0,0.0]
[1776745695733,80.12,75677.71,0.0,0.0,0.0,0.0]
[1776745704719,80.12,75673.5,0.0,0.0,0.0,0.0]
[1776745707740,80.12,75668.91,0.0,0.0,0.0,0.0]
[1776745710763,80.12,75662.05,0.0,0.0,0.0,0.0]
[1776745711768,80.12,75659.14,0.0,0.0,0.0,0.0]
[1776745717810,80.12,75660.63,0.0,0.0,0.0,0.0]
[1776745722848,80.12,75658.08,0.0,0.0,0.0,0.0]
[1776745725944,80.12,75650.66,0.0,0.0,0.0,0.0]
[1776745731912,80.12,75652.81,0.0,0.0,0.0,0.0]
[1776745736947,80.12,75652.98,0.0,0.0,0.0,0.0]
[1776745743996,80.12,75652.99,0.0,0.0,0.0,0.0]
[1776745749033,80.12,75653.12,0.0,0.0,0.0,0.0]
[1776745755076,80.12,75655.37,0.0,0.0,0.0,0.0]
[1776745760112,80.12,75656.51,0.0,0.0,0.0,0.0]
[1776745765147,80.12,75653.99,0.0,0.0,0.0,0.0]
[1776745770182,80.12,75653.33,0.0,0.0,0.0,0.0]
[1776745773203,80.12,75652.97,0.0,0.0,0.0,0.0]
[1776745779246,80.12,75652.32,0.0,0.0,0.0,0.0]
[1776745781259,80.12,75647.91,0.0,0.0,0.0,0.0]
[1776745786294,80.12,75646.81,0.0,0.0,0.0,0.0]
[1776745792336,80.12,75647.7,0.0,0.0,0.0,0.0]
[1776745797453,80.12,75647.92,0.0,0.0,0.0,0.0]
[1776745798459,80.12,75627.91,0.0,0.0,0.0,0.0]
[1776745803494,80.12,75628.77,0.0,0.0,0.0,0.0]
[1776745806517,80.12,75641.28,0.0,0.0,0.0,0.0]
[1776745811550,80.12,75641.95,0.0,0.0,0.0,0.0]
[1776745816575,80.12,75642.83,0.0,0.0,0.0,0.0]
[1776745821621,80.12,75645.15,0.0,0.0,0.0,0.0]
[1776745826656,80.12,75645.43,0.0,0.0,0.0,0.0]
[1776745831695,80.12,75646.88,0.0,0.0,0.0,0.0]
[1776745836722,80.12,75646.54,0.0,0.0,0.0,0.0]
[1776745842768,80.12,75646.68,0.0,0.0,0.0,0.0]
[1776745848814,80.12,75645.9,0.0,0.0,0.0,0.0]
[1776745851835,80.12,75652.75,0.0,0.0,0.0,0.0]
[1776745856872,80.12,75649.66,0.0,0.0,0.0,0.0]
[1776745861907,80.12,75649.19,0.0,0.0,0.0,0.0]
[1776745866945,80.12,75650.92,0.0,0.0,0.0,0.0]
[1776745871980,80.12,75650.24,0.0,0.0,0.0,0.0]
[1776745877016,80.12,75650.24,0.0,0.0,0.0,0.0]
[1776745882055,80.12,75649.59,0.0,0.0,0.0,0.0]
[1776745887088,80.12,75649.39,0.0,0.0,0.0,0.0]
[1776745891116,80.12,75651.43,0.0,0.0,0.0,0.0]
[1776745894138,80.12,75656.99,0.0,0.0,0.0,0.0]
[1776745898166,80.12,75662.61,0.0,0.0,0.0,0.0]
[1776745903202,80.12,75664.58,0.0,0.0,0.0,0.0]
[1776745909243,80.12,75664.96,0.0,0.0,0.0,0.0]
[1776745915285,80.12,75666.04,0.0,0.0,0.0,0.0]
[1776745920320,80.12,75667.91,0.0,0.0,0.0,0.0]
[1776745927357,80.12,75668.77,0.0,0.0,0.0,0.0]
[1776745932404,80.12,75661.06,0.0,0.0,0.0,0.0]
[1776745937439,80.12,75658.8,0.0,0.0,0.0,0.0]
[1776745942477,80.12,75654.69,0.0,0.0,0.0,0.0]
[1776745945495,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776745950530,80.12,75649.36,0.0,0.0,0.0,0.0]
[1776745951537,80.12,75649.32,0.0,0.0,0.0,0.0]
[1776745956572,80.12,75647.45,0.0,0.0,0.0,0.0]
[1776745961607,80.12,75646.63,0.0,0.0,0.0,0.0]
[1776745967652,80.12,75646.59,0.0,0.0,0.0,0.0]
[1776745973694,80.12,75646.47,0.0,0.0,0.0,0.0]
[1776745978731,80.12,75645.73,0.0,0.0,0.0,0.0]
[1776745981752,80.12,75652.09,0.0,0.0,0.0,0.0]
[1776745986788,80.12,75651.72,0.0,0.0,0.0,0.0]
[1776745991822,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776745996860,80.12,75649.3,0.0,0.0,0.0,0.0]
[1776746001895,80.12,75649.8,0.0,0.0,0.0,0.0]
[1776746006932,80.12,75648.97,0.0,0.0,0.0,0.0]
[1776746011965,80.12,75644.03,0.0,0.0,0.0,0.0]
[1776746017001,80.12,75643.49,0.0,0.0,0.0,0.0]
[1776746022036,80.12,75654.4,0.0,0.0,0.0,0.0]
[1776746026065,80.12,75649.79,0.0,0.0,0.0,0.0]
[1776746028077,80.12,75643.06,0.0,0.0,0.0,0.0]
[1776746034120,80.12,75642.81,0.0,0.0,0.0,0.0]
[1776746039155,80.12,75644.42,0.0,0.0,0.0,0.0]
[1776746044194,80.12,75645.46,0.0,0.0,0.0,0.0]
[1776746049225,80.12,75645.06,0.0,0.0,0.0,0.0]
[1776746055268,80.12,75644.29,0.0,0.0,0.0,0.0]
[1776746060303,80.12,75644.46,0.0,0.0,0.0,0.0]
[1776746065338,80.12,75644.98,0.0,0.0,0.0,0.0]
[1776746068989,80.12,75645.08,0.0,0.0,0.0,0.0]
[1776746068990,80.12,75645.08,0.0,0.0,0.0,0.0]
[1776746074400,80.12,75641.05,0.0,0.0,0.0,0.0]
[1776746077166,80.12,75639.01,0.0,0.0,0.0,0.0]
[1776746077423,80.12,75638.97,0.0,0.0,0.0,0.0]
[1776746080443,80.12,75631.3,0.0,0.0,0.0,0.0]
[1776746085481,80.12,75630.82,0.0,0.0,0.0,0.0]
[1776746091522,80.12,75630.54,0.0,0.0,0.0,0.0]
[1776746096557,80.12,75635.97,0.0,0.0,0.0,0.0]
[1776746098570,80.12,75621.97,0.0,0.0,0.0,0.0]
[1776746099579,80.12,75615.65,0.0,0.0,0.0,0.0]
[1776746103606,80.12,75622.13,0.0,0.0,0.0,0.0]
[1776746108630,80.12,75622.63,0.0,0.0,0.0,0.0]
[1776746112669,80.12,75629.57,0.0,0.0,0.0,0.0]
[1776746115689,80.12,75637.64,0.0,0.0,0.0,0.0]
[1776746119718,80.12,75645.17,0.0,0.0,0.0,0.0]
[1776746123745,80.12,75652.93,0.0,0.0,0.0,0.0]
[1776746128782,80.12,75664.99,0.0,0.0,0.0,0.0]
[1776746129789,80.12,75669.53,0.0,0.0,0.0,0.0]
[1776746131806,80.12,75671.16,0.0,0.0,0.0,0.0]
[1776746138840,80.12,75670.99,0.0,0.0,0.0,0.0]
[1776746148910,80.12,75669.21,0.0,0.0,0.0,0.0]
[1776746153974,80.12,75667.89,0.0,0.0,0.0,0.0]
[1776746155974,80.12,75675.02,0.0,0.0,0.0,0.0]
[1776746156981,80.12,75679.55,0.0,0.0,0.0,0.0]
[1776746158995,80.12,75687.09,0.0,0.0,0.0,0.0]
[1776746164033,80.12,75687.82,0.0,0.0,0.0,0.0]
[1776746169077,80.12,75692.22,0.0,0.0,0.0,0.0]
[1776746171087,80.12,75698.94,0.0,0.0,0.0,0.0]
[1776746172094,80.12,75704.46,0.0,0.0,0.0,0.0]
[1776746177129,80.12,75703.93,0.0,0.0,0.0,0.0]
[1776746182165,80.12,75702.8,0.0,0.0,0.0,0.0]
[1776746188206,80.12,75701.52,0.0,0.0,0.0,0.0]
[1776746191228,80.12,75701.69,0.0,0.0,0.0,0.0]
[1776746196262,80.12,75705.3,0.0,0.0,0.0,0.0]
[1776746201297,80.12,75704.34,0.0,0.0,0.0,0.0]
[1776746207339,80.12,75701.1,0.0,0.0,0.0,0.0]
[1776746213381,80.12,75701.16,0.0,0.0,0.0,0.0]
[1776746218417,80.12,75701.08,0.0,0.0,0.0,0.0]
[1776746223452,80.12,75700.06,0.0,0.0,0.0,0.0]
[1776746228487,80.12,75700.6,0.0,0.0,0.0,0.0]
[1776746233522,80.12,75701.4,0.0,0.0,0.0,0.0]
[1776746238557,80.12,75703.17,0.0,0.0,0.0,0.0]
[1776746244600,80.12,75702.93,0.0,0.0,0.0,0.0]
[1776746249635,80.12,75702.8,0.0,0.0,0.0,0.0]
[1776746255676,80.12,75703.31,0.0,0.0,0.0,0.0]
[1776746260713,80.12,75705.35,0.0,0.0,0.0,0.0]
[1776746265750,80.12,75704.64,0.0,0.0,0.0,0.0]
[1776746276826,80.12,75704.02,0.0,0.0,0.0,0.0]
[1776746281861,80.12,75702.95,0.0,0.0,0.0,0.0]
[1776746289900,80.12,75702.76,0.0,0.0,0.0,0.0]
[1776746294952,80.12,75705.09,0.0,0.0,0.0,0.0]
[1776746297973,80.12,75709.44,0.0,0.0,0.0,0.0]
[1776746304017,80.12,75711.1,0.0,0.0,0.0,0.0]
[1776746309051,80.12,75714.25,0.0,0.0,0.0,0.0]
[1776746311065,80.12,75715.23,0.0,0.0,0.0,0.0]
[1776746316104,80.12,75714.95,0.0,0.0,0.0,0.0]
[1776746321138,80.12,75715.14,0.0,0.0,0.0,0.0]
[1776746326169,80.12,75716.94,0.0,0.0,0.0,0.0]
[1776746331206,80.12,75717.67,0.0,0.0,0.0,0.0]
[1776746336241,80.12,75718.17,0.0,0.0,0.0,0.0]
[1776746341276,80.12,75718.35,0.0,0.0,0.0,0.0]
[1776746346314,80.12,75714.46,0.0,0.0,0.0,0.0]
[1776746348329,80.12,75710.06,0.0,0.0,0.0,0.0]
[1776746353362,80.12,75709.39,0.0,0.0,0.0,0.0]
[1776746355376,80.12,75701.69,0.0,0.0,0.0,0.0]
[1776746360410,80.12,75693.88,0.0,0.0,0.0,0.0]
[1776746361419,80.12,75688.73,0.0,0.0,0.0,0.0]
[1776746366455,80.12,75689.92,0.0,0.0,0.0,0.0]
[1776746371489,80.12,75690.06,0.0,0.0,0.0,0.0]
[1776746376524,80.12,75697.02,0.0,0.0,0.0,0.0]
[1776746381558,80.12,75697.66,0.0,0.0,0.0,0.0]
[1776746386596,80.12,75697.8,0.0,0.0,0.0,0.0]
[1776746392639,80.12,75699.74,0.0,0.0,0.0,0.0]
[1776746397674,80.12,75700.65,0.0,0.0,0.0,0.0]
[1776746402709,80.12,75700.38,0.0,0.0,0.0,0.0]
[1776746404724,80.12,75695.86,0.0,0.0,0.0,0.0]
[1776746410746,80.12,75695.22,0.0,0.0,0.0,0.0]
[1776746415802,80.12,75694.68,0.0,0.0,0.0,0.0]
[1776746420816,80.12,75695.23,0.0,0.0,0.0,0.0]
[1776746426879,80.12,75695.46,0.0,0.0,0.0,0.0]
[1776746431913,80.12,75694.97,0.0,0.0,0.0,0.0]
[1776746436946,80.12,75696.35,0.0,0.0,0.0,0.0]
[1776746441982,80.12,75695.66,0.0,0.0,0.0,0.0]
[1776746447017,80.12,75695.28,0.0,0.0,0.0,0.0]
[1776746452052,80.12,75693.83,0.0,0.0,0.0,0.0]
[1776746458097,80.12,75696.5,0.0,0.0,0.0,0.0]
[1776746463132,80.12,75696.34,0.0,0.0,0.0,0.0]
[1776746468164,80.12,75695.87,0.0,0.0,0.0,0.0]
[1776746473199,80.12,75691.22,0.0,0.0,0.0,0.0]
[1776746479241,80.12,75687.55,0.0,0.0,0.0,0.0]
[1776746485283,80.12,75688.67,0.0,0.0,0.0,0.0]
[1776746491326,80.12,75690.54,0.0,0.0,0.0,0.0]
[1776746496362,80.12,75692.0,0.0,0.0,0.0,0.0]
[1776746501387,80.12,75692.5,0.0,0.0,0.0,0.0]
[1776746506430,80.12,75692.5,0.0,0.0,0.0,0.0]
[1776746511467,80.12,75694.08,0.0,0.0,0.0,0.0]
[1776746516502,80.12,75691.07,0.0,0.0,0.0,0.0]
[1776746521539,80.12,75692.99,0.0,0.0,0.0,0.0]
[1776746522544,80.12,75688.43,0.0,0.0,0.0,0.0]
[1776746524558,80.12,75683.24,0.0,0.0,0.0,0.0]
[1776746530600,80.12,75683.6,0.0,0.0,0.0,0.0]
[1776746537650,80.12,75682.55,0.0,0.0,0.0,0.0]
[1776746542686,80.12,75681.08,0.0,0.0,0.0,0.0]
[1776746548727,80.12,75681.35,0.0,0.0,0.0,0.0]
[1776746551737,80.12,75680.83,0.0,0.0,0.0,0.0]
[1776746561807,80.12,75680.26,0.0,0.0,0.0,0.0]
[1776746566862,80.12,75679.65,0.0,0.0,0.0,0.0]
[1776746571877,80.12,75679.43,0.0,0.0,0.0,0.0]
[1776746577934,80.12,75679.18,0.0,0.0,0.0,0.0]
[1776746585991,80.12,75679.02,0.0,0.0,0.0,0.0]
[1776746590024,80.12,75668.84,0.0,0.0,0.0,0.0]
[1776746596061,80.12,75666.14,0.0,0.0,0.0,0.0]
[1776746598074,80.12,75671.61,0.0,0.0,0.0,0.0]
[1776746604115,80.12,75673.68,0.0,0.0,0.0,0.0]
[1776746609150,80.12,75674.34,0.0,0.0,0.0,0.0]
[1776746611165,80.12,75674.11,0.0,0.0,0.0,0.0]
[1776746616201,80.12,75674.6,0.0,0.0,0.0,0.0]
[1776746622230,80.12,75675.36,0.0,0.0,0.0,0.0]
[1776746628288,80.12,75675.36,0.0,0.0,0.0,0.0]
[1776746637350,80.12,75676.04,0.0,0.0,0.0,0.0]
[1776746642386,80.12,75670.6,0.0,0.0,0.0,0.0]
[1776746647418,80.12,75671.18,0.0,0.0,0.0,0.0]
[1776746652454,80.12,75669.66,0.0,0.0,0.0,0.0]
[1776746653461,80.12,75665.38,0.0,0.0,0.0,0.0]
[1776746655474,80.12,75659.14,0.0,0.0,0.0,0.0]
[1776746660509,80.12,75655.67,0.0,0.0,0.0,0.0]
[1776746667558,80.12,75654.43,0.0,0.0,0.0,0.0]
[1776746671586,80.12,75653.51,0.0,0.0,0.0,0.0]
[1776746676622,80.12,75653.33,0.0,0.0,0.0,0.0]
[1776746682663,80.12,75653.94,0.0,0.0,0.0,0.0]
[1776746687697,80.12,75653.94,0.0,0.0,0.0,0.0]
[1776746692727,80.12,75652.25,0.0,0.0,0.0,0.0]
[1776746697826,80.12,75651.8,0.0,0.0,0.0,0.0]
[1776746700336,80.12,75651.37,0.0,0.0,0.0,0.0]
[1776746700355,80.12,75702.2,0.0,0.0,0.0,0.0]
[1776746701288,80.12,75721.15,0.0,0.0,0.0,0.0]
[1776746705826,80.12,75713.23,0.0,0.0,0.0,0.0]
[1776746707840,80.12,75702.18,0.0,0.0,0.0,0.0]
[1776746708847,80.12,75696.98,0.0,0.0,0.0,0.0]
[1776746710861,80.12,75691.09,0.0,0.0,0.0,0.0]
[1776746715896,80.12,75699.0,0.0,0.0,0.0,0.0]
[1776746720932,80.12,75699.95,0.0,0.0,0.0,0.0]
[1776746722953,80.12,75711.75,0.0,0.0,0.0,0.0]
[1776746727982,80.12,75713.48,0.0,0.0,0.0,0.0]
[1776746731001,80.12,75713.05,0.0,0.0,0.0,0.0]
[1776746736036,80.12,75706.72,0.0,0.0,0.0,0.0]
[1776746741072,80.12,75706.08,0.0,0.0,0.0,0.0]
[1776746745100,80.12,75711.41,0.0,0.0,0.0,0.0]
[1776746750135,80.12,75707.53,0.0,0.0,0.0,0.0]
[1776746757185,80.12,75705.89,0.0,0.0,0.0,0.0]
[1776746762221,80.12,75708.31,0.0,0.0,0.0,0.0]
[1776746766248,80.12,75712.97,0.0,0.0,0.0,0.0]
[1776746771284,80.12,75718.49,0.0,0.0,0.0,0.0]
[1776746776320,80.12,75719.69,0.0,0.0,0.0,0.0]
[1776746778331,80.12,75720.27,0.0,0.0,0.0,0.0]
[1776746783377,80.12,75720.4,0.0,0.0,0.0,0.0]
[1776746792431,80.12,75720.46,0.0,0.0,0.0,0.0]
[1776746797466,80.12,75719.99,0.0,0.0,0.0,0.0]
[1776746803520,80.12,75719.8,0.0,0.0,0.0,0.0]
[1776746808543,80.12,75719.86,0.0,0.0,0.0,0.0]
[1776746813590,80.12,75719.89,0.0,0.0,0.0,0.0]
[1776746821635,80.12,75719.28,0.0,0.0,0.0,0.0]
[1776746823660,80.12,75712.78,0.0,0.0,0.0,0.0]
[1776746828684,80.12,75714.46,0.0,0.0,0.0,0.0]
[1776746833733,80.12,75712.31,0.0,0.0,0.0,0.0]
[1776746838753,80.12,75713.99,0.0,0.0,0.0,0.0]
[1776746843803,80.12,75715.85,0.0,0.0,0.0,0.0]
[1776746848823,80.12,75716.99,0.0,0.0,0.0,0.0]
[1776746852851,80.12,75716.77,0.0,0.0,0.0,0.0]
[1776746857886,80.12,75717.16,0.0,0.0,0.0,0.0]
[1776746862921,80.12,75717.45,0.0,0.0,0.0,0.0]
[1776746871984,80.12,75717.33,0.0,0.0,0.0,0.0]
[1776746878029,80.12,75718.69,0.0,0.0,0.0,0.0]
[1776746883062,80.12,75714.88,0.0,0.0,0.0,0.0]
[1776746888097,80.12,75714.76,0.0,0.0,0.0,0.0]
[1776746894156,80.12,75713.7,0.0,0.0,0.0,0.0]
[1776746899176,80.12,75706.7,0.0,0.0,0.0,0.0]
[1776746904226,80.12,75709.4,0.0,0.0,0.0,0.0]
[1776746909244,80.12,75709.14,0.0,0.0,0.0,0.0]
[1776746911258,80.12,75712.03,0.0,0.0,0.0,0.0]
[1776746919314,80.12,75712.85,0.0,0.0,0.0,0.0]
[1776746924367,80.12,75713.53,0.0,0.0,0.0,0.0]
[1776746931399,80.12,75713.35,0.0,0.0,0.0,0.0]
[1776746936433,80.12,75713.16,0.0,0.0,0.0,0.0]
[1776746941469,80.12,75712.98,0.0,0.0,0.0,0.0]
[1776746946505,80.12,75711.85,0.0,0.0,0.0,0.0]
[1776746951539,80.12,75712.74,0.0,0.0,0.0,0.0]
[1776746956574,80.12,75712.86,0.0,0.0,0.0,0.0]
[1776746964653,80.12,75712.77,0.0,0.0,0.0,0.0]
[1776746969665,80.12,75713.71,0.0,0.0,0.0,0.0]
[1776746972974,80.12,75713.71,0.0,0.0,0.0,0.0]
[1776746973003,80.12,75715.11,0.0,0.0,0.0,0.0]
[1776746978728,80.12,75715.9,0.0,0.0,0.0,0.0]
[1776746980220,80.12,75715.9,0.0,0.0,0.0,0.0]
[1776746980305,80.12,75716.03,0.0,0.0,0.0,0.0]
[1776746985776,80.12,75717.42,0.0,0.0,0.0,0.0]
[1776746990812,80.12,75717.24,0.0,0.0,0.0,0.0]
[1776746995847,80.12,75713.07,0.0,0.0,0.0,0.0]
[1776747000884,80.12,75711.41,0.0,0.0,0.0,0.0]
[1776747010953,80.12,75709.94,0.0,0.0,0.0,0.0]
[1776747018005,80.12,75709.46,0.0,0.0,0.0,0.0]
[1776747023042,80.12,75709.88,0.0,0.0,0.0,0.0]
[1776747028077,80.12,75710.74,0.0,0.0,0.0,0.0]
[1776747033113,80.12,75711.28,0.0,0.0,0.0,0.0]
[1776747037138,80.12,75706.22,0.0,0.0,0.0,0.0]
[1776747042174,80.12,75706.29,0.0,0.0,0.0,0.0]
[1776747047209,80.12,75706.11,0.0,0.0,0.0,0.0]
[1776747052245,80.12,75706.07,0.0,0.0,0.0,0.0]
[1776747058286,80.12,75704.97,0.0,0.0,0.0,0.0]
[1776747063320,80.12,75705.52,0.0,0.0,0.0,0.0]
[1776747068361,80.12,75709.7,0.0,0.0,0.0,0.0]
[1776747073391,80.12,75710.81,0.0,0.0,0.0,0.0]
[1776747078427,80.12,75710.86,0.0,0.0,0.0,0.0]
[1776747083462,80.12,75715.54,0.0,0.0,0.0,0.0]
[1776747089504,80.12,75716.99,0.0,0.0,0.0,0.0]
[1776747091518,80.12,75718.11,0.0,0.0,0.0,0.0]
[1776747096553,80.12,75718.42,0.0,0.0,0.0,0.0]
[1776747102595,80.12,75719.05,0.0,0.0,0.0,0.0]
[1776747110656,80.12,75718.87,0.0,0.0,0.0,0.0]
[1776747115711,80.12,75717.05,0.0,0.0,0.0,0.0]
[1776747121730,80.12,75717.05,0.0,0.0,0.0,0.0]
[1776747122736,80.12,75724.66,0.0,0.0,0.0,0.0]
[1776747123745,80.12,75730.68,0.0,0.0,0.0,0.0]
[1776747125781,80.12,75735.9,0.0,0.0,0.0,0.0]
[1776747127774,80.12,75741.44,0.0,0.0,0.0,0.0]
[1776747131811,80.12,75754.63,0.0,0.0,0.0,0.0]
[1776747132808,80.12,75764.01,0.0,0.0,0.0,0.0]
[1776747135829,80.12,75769.21,0.0,0.0,0.0,0.0]
[1776747136835,80.12,75781.9,0.0,0.0,0.0,0.0]
[1776747141870,80.12,75783.06,0.0,0.0,0.0,0.0]
[1776747146905,80.12,75784.33,0.0,0.0,0.0,0.0]
[1776747151941,80.12,75786.64,0.0,0.0,0.0,0.0]
[1776747156975,80.12,75786.39,0.0,0.0,0.0,0.0]
[1776747162010,80.12,75786.48,0.0,0.0,0.0,0.0]
[1776747167045,80.12,75786.81,0.0,0.0,0.0,0.0]
[1776747170105,80.12,75781.83,0.0,0.0,0.0,0.0]
[1776747175109,80.12,75778.31,0.0,0.0,0.0,0.0]
[1776747180137,80.12,75777.87,0.0,0.0,0.0,0.0]
[1776747184176,80.12,75773.36,0.0,0.0,0.0,0.0]
[1776747189212,80.12,75773.99,0.0,0.0,0.0,0.0]
[1776747194246,80.12,75773.14,0.0,0.0,0.0,0.0]
[1776747199280,80.12,75769.67,0.0,0.0,0.0,0.0]
[1776747204316,80.12,75769.48,0.0,0.0,0.0,0.0]
[1776747208347,80.12,75764.54,0.0,0.0,0.0,0.0]
[1776747211369,80.12,75764.32,0.0,0.0,0.0,0.0]
[1776747216423,80.12,75764.74,0.0,0.0,0.0,0.0]
[1776747221438,80.12,75767.26,0.0,0.0,0.0,0.0]
[1776747226493,80.12,75767.64,0.0,0.0,0.0,0.0]
[1776747231508,80.12,75766.47,0.0,0.0,0.0,0.0]
[1776747236565,80.12,75760.59,0.0,0.0,0.0,0.0]
[1776747241584,80.12,75762.79,0.0,0.0,0.0,0.0]
[1776747246638,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776747251651,80.12,75759.08,0.0,0.0,0.0,0.0]
[1776747256707,80.12,75758.07,0.0,0.0,0.0,0.0]
[1776747262728,80.12,75758.0,0.0,0.0,0.0,0.0]
[1776747267763,80.12,75757.92,0.0,0.0,0.0,0.0]
[1776747273804,80.12,75757.66,0.0,0.0,0.0,0.0]
[1776747276849,80.12,75763.87,0.0,0.0,0.0,0.0]
[1776747281860,80.12,75767.49,0.0,0.0,0.0,0.0]
[1776747286927,80.12,75760.26,0.0,0.0,0.0,0.0]
[1776747291953,80.12,75757.93,0.0,0.0,0.0,0.0]
[1776747296999,80.12,75757.41,0.0,0.0,0.0,0.0]
[1776747302025,80.12,75757.62,0.0,0.0,0.0,0.0]
[1776747307069,80.12,75754.9,0.0,0.0,0.0,0.0]
[1776747314117,80.12,75756.32,0.0,0.0,0.0,0.0]
[1776747320151,80.12,75757.42,0.0,0.0,0.0,0.0]
[1776747327210,80.12,75756.74,0.0,0.0,0.0,0.0]
[1776747334254,80.12,75756.74,0.0,0.0,0.0,0.0]
[1776747339290,80.12,75764.25,0.0,0.0,0.0,0.0]
[1776747340297,80.12,75769.17,0.0,0.0,0.0,0.0]
[1776747345332,80.12,75769.95,0.0,0.0,0.0,0.0]
[1776747353388,80.12,75769.77,0.0,0.0,0.0,0.0]
[1776747358423,80.12,75769.58,0.0,0.0,0.0,0.0]
[1776747361443,80.12,75765.1,0.0,0.0,0.0,0.0]
[1776747367492,80.12,75764.08,0.0,0.0,0.0,0.0]
[1776747373528,80.12,75763.58,0.0,0.0,0.0,0.0]
[1776747375552,80.12,75767.7,0.0,0.0,0.0,0.0]
[1776747379570,80.12,75771.93,0.0,0.0,0.0,0.0]
[1776747385612,80.12,75771.99,0.0,0.0,0.0,0.0]
[1776747390648,80.12,75772.73,0.0,0.0,0.0,0.0]
[1776747391656,80.12,75773.44,0.0,0.0,0.0,0.0]
[1776747394676,80.12,75779.78,0.0,0.0,0.0,0.0]
[1776747399712,80.12,75781.99,0.0,0.0,0.0,0.0]
[1776747403740,80.12,75788.29,0.0,0.0,0.0,0.0]
[1776747408775,80.12,75787.18,0.0,0.0,0.0,0.0]
[1776747413810,80.12,75784.65,0.0,0.0,0.0,0.0]
[1776747418847,80.12,75784.66,0.0,0.0,0.0,0.0]
[1776747423880,80.12,75784.64,0.0,0.0,0.0,0.0]
[1776747427948,80.12,75788.77,0.0,0.0,0.0,0.0]
[1776747431935,80.12,75794.39,0.0,0.0,0.0,0.0]
[1776747436971,80.12,75796.4,0.0,0.0,0.0,0.0]
[1776747442006,80.12,75798.41,0.0,0.0,0.0,0.0]
[1776747447041,80.12,75798.55,0.0,0.0,0.0,0.0]
[1776747451069,80.12,75799.37,0.0,0.0,0.0,0.0]
[1776747456104,80.12,75799.78,0.0,0.0,0.0,0.0]
[1776747461138,80.12,75799.53,0.0,0.0,0.0,0.0]
[1776747468188,80.12,75799.8,0.0,0.0,0.0,0.0]
[1776747473260,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776747476281,80.12,75807.39,0.0,0.0,0.0,0.0]
[1776747481319,80.12,75811.89,0.0,0.0,0.0,0.0]
[1776747486352,80.12,75811.1,0.0,0.0,0.0,0.0]
[1776747491387,80.12,75808.77,0.0,0.0,0.0,0.0]
[1776747496423,80.12,75809.47,0.0,0.0,0.0,0.0]
[1776747501460,80.12,75813.09,0.0,0.0,0.0,0.0]
[1776747507502,80.12,75815.32,0.0,0.0,0.0,0.0]
[1776747511529,80.12,75817.1,0.0,0.0,0.0,0.0]
[1776747516567,80.12,75817.04,0.0,0.0,0.0,0.0]
[1776747521601,80.12,75816.76,0.0,0.0,0.0,0.0]
[1776747526642,80.12,75817.78,0.0,0.0,0.0,0.0]
[1776747527644,80.12,75830.84,0.0,0.0,0.0,0.0]
[1776747532681,80.12,75830.34,0.0,0.0,0.0,0.0]
[1776747538729,80.12,75827.16,0.0,0.0,0.0,0.0]
[1776747542752,80.12,75816.76,0.0,0.0,0.0,0.0]
[1776747547786,80.12,75814.32,0.0,0.0,0.0,0.0]
[1776747552824,80.12,75815.73,0.0,0.0,0.0,0.0]
[1776747557864,80.12,75818.19,0.0,0.0,0.0,0.0]
[1776747562894,80.12,75817.61,0.0,0.0,0.0,0.0]
[1776747567929,80.12,75817.24,0.0,0.0,0.0,0.0]
[1776747571957,80.12,75816.84,0.0,0.0,0.0,0.0]
[1776747576992,80.12,75816.84,0.0,0.0,0.0,0.0]
[1776747584044,80.12,75816.42,0.0,0.0,0.0,0.0]
[1776747589087,80.12,75815.17,0.0,0.0,0.0,0.0]
[1776747595120,80.12,75814.67,0.0,0.0,0.0,0.0]
[1776747600155,80.12,75815.17,0.0,0.0,0.0,0.0]
[1776747605188,80.12,75812.87,0.0,0.0,0.0,0.0]
[1776747610224,80.12,75812.7,0.0,0.0,0.0,0.0]
[1776747615259,80.12,75813.7,0.0,0.0,0.0,0.0]
[1776747620297,80.12,75815.83,0.0,0.0,0.0,0.0]
[1776747625332,80.12,75818.1,0.0,0.0,0.0,0.0]
[1776747630367,80.12,75818.91,0.0,0.0,0.0,0.0]
[1776747631374,80.12,75818.6,0.0,0.0,0.0,0.0]
[1776747636409,80.12,75822.94,0.0,0.0,0.0,0.0]
[1776747641444,80.12,75824.29,0.0,0.0,0.0,0.0]
[1776747646480,80.12,75825.68,0.0,0.0,0.0,0.0]
[1776747651515,80.12,75825.64,0.0,0.0,0.0,0.0]
[1776747656553,80.12,75826.88,0.0,0.0,0.0,0.0]
[1776747657557,80.12,75831.28,0.0,0.0,0.0,0.0]
[1776747662611,80.12,75834.59,0.0,0.0,0.0,0.0]
[1776747663602,80.12,75841.96,0.0,0.0,0.0,0.0]
[1776747668638,80.12,75840.79,0.0,0.0,0.0,0.0]
[1776747671660,80.12,75846.03,0.0,0.0,0.0,0.0]
[1776747672666,80.12,75852.04,0.0,0.0,0.0,0.0]
[1776747677706,80.12,75851.32,0.0,0.0,0.0,0.0]
[1776747682740,80.12,75845.02,0.0,0.0,0.0,0.0]
[1776747683747,80.12,75840.36,0.0,0.0,0.0,0.0]
[1776747688782,80.12,75837.94,0.0,0.0,0.0,0.0]
[1776747691804,80.12,75830.64,0.0,0.0,0.0,0.0]
[1776747695831,80.12,75823.83,0.0,0.0,0.0,0.0]
[1776747700866,80.12,75827.3,0.0,0.0,0.0,0.0]
[1776747704895,80.12,75822.32,0.0,0.0,0.0,0.0]
[1776747709977,80.12,75821.0,0.0,0.0,0.0,0.0]
[1776747716978,80.12,75817.5,0.0,0.0,0.0,0.0]
[1776747722012,80.12,75810.22,0.0,0.0,0.0,0.0]
[1776747724027,80.12,75806.08,0.0,0.0,0.0,0.0]
[1776747727049,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776747733097,80.12,75803.16,0.0,0.0,0.0,0.0]
[1776747738132,80.12,75805.73,0.0,0.0,0.0,0.0]
[1776747743168,80.12,75806.64,0.0,0.0,0.0,0.0]
[1776747748202,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747751700,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747752230,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747752933,80.12,75805.1,0.0,0.0,0.0,0.0]
[1776747753237,80.12,75805.32,0.0,0.0,0.0,0.0]
[1776747760328,80.12,75807.26,0.0,0.0,0.0,0.0]
[1776747762300,80.12,75813.63,0.0,0.0,0.0,0.0]
[1776747768341,80.12,75815.32,0.0,0.0,0.0,0.0]
[1776747773379,80.12,75813.4,0.0,0.0,0.0,0.0]
[1776747778413,80.12,75812.91,0.0,0.0,0.0,0.0]
[1776747783448,80.12,75815.23,0.0,0.0,0.0,0.0]
[1776747784455,80.12,75823.01,0.0,0.0,0.0,0.0]
[1776747787476,80.12,75827.21,0.0,0.0,0.0,0.0]
[1776747792511,80.12,75831.4,0.0,0.0,0.0,0.0]
[1776747797551,80.12,75831.58,0.0,0.0,0.0,0.0]
[1776747802583,80.12,75825.8,0.0,0.0,0.0,0.0]
[1776747807619,80.12,75825.82,0.0,0.0,0.0,0.0]
[1776747811647,80.12,75828.33,0.0,0.0,0.0,0.0]
[1776747820754,80.12,75827.74,0.0,0.0,0.0,0.0]
[1776747826751,80.12,75825.64,0.0,0.0,0.0,0.0]
[1776747830829,80.12,75837.49,0.0,0.0,0.0,0.0]
[1776747836825,80.12,75841.04,0.0,0.0,0.0,0.0]
[1776747841863,80.12,75842.02,0.0,0.0,0.0,0.0]
[1776747846909,80.12,75839.91,0.0,0.0,0.0,0.0]
[1776747851948,80.12,75840.6,0.0,0.0,0.0,0.0]
[1776747855969,80.12,75835.77,0.0,0.0,0.0,0.0]
[1776747858991,80.12,75831.69,0.0,0.0,0.0,0.0]
[1776747870070,80.12,75831.92,0.0,0.0,0.0,0.0]
[1776747871110,80.12,75833.87,0.0,0.0,0.0,0.0]
[1776747879133,80.12,75833.75,0.0,0.0,0.0,0.0]
[1776747884168,80.12,75834.54,0.0,0.0,0.0,0.0]
[1776747890210,80.12,75835.89,0.0,0.0,0.0,0.0]
[1776747895245,80.12,75835.28,0.0,0.0,0.0,0.0]
[1776747900280,80.12,75836.26,0.0,0.0,0.0,0.0]
[1776747906322,80.12,75837.35,0.0,0.0,0.0,0.0]
[1776747911391,80.12,75837.18,0.0,0.0,0.0,0.0]
[1776747916393,80.12,75837.02,0.0,0.0,0.0,0.0]
[1776747921481,80.12,75834.85,0.0,0.0,0.0,0.0]
[1776747927470,80.12,75837.23,0.0,0.0,0.0,0.0]
[1776747929484,80.12,75842.79,0.0,0.0,0.0,0.0]
[1776747931552,80.12,75848.07,0.0,0.0,0.0,0.0]
[1776747937540,80.12,75849.24,0.0,0.0,0.0,0.0]
[1776747941622,80.12,75854.88,0.0,0.0,0.0,0.0]
[1776747947614,80.12,75856.48,0.0,0.0,0.0,0.0]
[1776747952649,80.12,75856.35,0.0,0.0,0.0,0.0]
[1776747957684,80.12,75855.76,0.0,0.0,0.0,0.0]
[1776747961712,80.12,75861.25,0.0,0.0,0.0,0.0]
[1776747967756,80.12,75866.94,0.0,0.0,0.0,0.0]
[1776747973798,80.12,75864.39,0.0,0.0,0.0,0.0]
[1776747978832,80.12,75866.15,0.0,0.0,0.0,0.0]
[1776747983866,80.12,75869.35,0.0,0.0,0.0,0.0]
[1776747988902,80.12,75869.04,0.0,0.0,0.0,0.0]
[1776747991972,80.12,75870.66,0.0,0.0,0.0,0.0]
[1776747998973,80.12,75873.71,0.0,0.0,0.0,0.0]
[1776748002042,80.12,75882.6,0.0,0.0,0.0,0.0]
[1776748009045,80.12,75886.95,0.0,0.0,0.0,0.0]
[1776748014080,80.12,75887.56,0.0,0.0,0.0,0.0]
[1776748020126,80.12,75889.88,0.0,0.0,0.0,0.0]
[1776748022183,80.12,75894.3,0.0,0.0,0.0,0.0]
[1776748025157,80.12,75887.19,0.0,0.0,0.0,0.0]
[1776748030192,80.12,75887.66,0.0,0.0,0.0,0.0]
[1776748035229,80.12,75884.8,0.0,0.0,0.0,0.0]
[1776748040265,80.12,75883.9,0.0,0.0,0.0,0.0]
[1776748045300,80.12,75883.14,0.0,0.0,0.0,0.0]
[1776748050335,80.12,75885.84,0.0,0.0,0.0,0.0]
[1776748051342,80.12,75886.41,0.0,0.0,0.0,0.0]
[1776748052394,80.12,75882.04,0.0,0.0,0.0,0.0]
[1776748056377,80.12,75877.88,0.0,0.0,0.0,0.0]
[1776748062464,80.12,75872.19,0.0,0.0,0.0,0.0]
[1776748068461,80.12,75868.38,0.0,0.0,0.0,0.0]
[1776748074505,80.12,75864.13,0.0,0.0,0.0,0.0]
[1776748075512,80.12,75868.28,0.0,0.0,0.0,0.0]
[1776748076519,80.12,75873.0,0.0,0.0,0.0,0.0]
[1776748080548,80.12,75877.15,0.0,0.0,0.0,0.0]
[1776748085581,80.12,75878.98,0.0,0.0,0.0,0.0]
[1776748091625,80.12,75881.18,0.0,0.0,0.0,0.0]
[1776748096661,80.12,75881.24,0.0,0.0,0.0,0.0]
[1776748100687,80.12,75885.68,0.0,0.0,0.0,0.0]
[1776748102753,80.12,75890.39,0.0,0.0,0.0,0.0]
[1776748104716,80.12,75900.31,0.0,0.0,0.0,0.0]
[1776748105758,80.12,75910.74,0.0,0.0,0.0,0.0]
[1776748106749,80.12,75915.57,0.0,0.0,0.0,0.0]
[1776748111788,80.12,75919.75,0.0,0.0,0.0,0.0]
[1776748116822,80.12,75920.91,0.0,0.0,0.0,0.0]
[1776748121858,80.12,75933.05,0.0,0.0,0.0,0.0]
[1776748122893,80.12,75947.67,0.0,0.0,0.0,0.0]
[1776748128906,80.12,75961.36,0.0,0.0,0.0,0.0]
[1776748132965,80.12,75960.27,0.0,0.0,0.0,0.0]
[1776748137970,80.12,75960.74,0.0,0.0,0.0,0.0]
[1776748141997,80.12,75970.71,0.0,0.0,0.0,0.0]
[1776748143008,80.12,75976.18,0.0,0.0,0.0,0.0]
[1776748148039,80.12,75973.56,0.0,0.0,0.0,0.0]
[1776748153075,80.12,75973.94,0.0,0.0,0.0,0.0]
[1776748154081,80.12,75982.23,0.0,0.0,0.0,0.0]
[1776748155088,80.12,75988.03,0.0,0.0,0.0,0.0]
[1776748157103,80.12,75978.25,0.0,0.0,0.0,0.0]
[1776748158109,80.12,75968.94,0.0,0.0,0.0,0.0]
[1776748161130,80.12,75963.86,0.0,0.0,0.0,0.0]
[1776748166168,80.12,75961.16,0.0,0.0,0.0,0.0]
[1776748167177,80.12,75956.86,0.0,0.0,0.0,0.0]
[1776748169187,80.12,75952.77,0.0,0.0,0.0,0.0]
[1776748171201,80.12,75950.6,0.0,0.0,0.0,0.0]
[1776748176239,80.12,75947.73,0.0,0.0,0.0,0.0]
[1776748181270,80.12,75949.91,0.0,0.0,0.0,0.0]
[1776748186308,80.12,75953.83,0.0,0.0,0.0,0.0]
[1776748191341,80.12,75953.02,0.0,0.0,0.0,0.0]
[1776748193391,80.12,75948.72,0.0,0.0,0.0,0.0]
[1776748198397,80.12,75945.02,0.0,0.0,0.0,0.0]
[1776748202425,80.12,75939.26,0.0,0.0,0.0,0.0]
[1776748207460,80.12,75934.55,0.0,0.0,0.0,0.0]
[1776748208464,80.12,75927.67,0.0,0.0,0.0,0.0]
[1776748210477,80.12,75932.98,0.0,0.0,0.0,0.0]
[1776748215512,80.12,75936.87,0.0,0.0,0.0,0.0]
[1776748220552,80.12,75936.23,0.0,0.0,0.0,0.0]
[1776748225582,80.12,75934.93,0.0,0.0,0.0,0.0]
[1776748228603,80.12,75929.66,0.0,0.0,0.0,0.0]
[1776748230618,80.12,75925.42,0.0,0.0,0.0,0.0]
[1776748231625,80.12,75925.06,0.0,0.0,0.0,0.0]
[1776748233675,80.12,75919.43,0.0,0.0,0.0,0.0]
[1776748239680,80.12,75916.46,0.0,0.0,0.0,0.0]
[1776748244717,80.12,75913.93,0.0,0.0,0.0,0.0]
[1776748249750,80.12,75913.18,0.0,0.0,0.0,0.0]
[1776748253817,80.12,75908.31,0.0,0.0,0.0,0.0]
[1776748259820,80.12,75909.41,0.0,0.0,0.0,0.0]
[1776748261835,80.12,75902.18,0.0,0.0,0.0,0.0]
[1776748263886,80.12,75893.73,0.0,0.0,0.0,0.0]
[1776748268888,80.12,75895.9,0.0,0.0,0.0,0.0]
[1776748273956,80.12,75896.91,0.0,0.0,0.0,0.0]
[1776748279962,80.12,75901.02,0.0,0.0,0.0,0.0]
[1776748284995,80.12,75901.72,0.0,0.0,0.0,0.0]
[1776748290032,80.12,75903.51,0.0,0.0,0.0,0.0]
[1776748291042,80.12,75903.4,0.0,0.0,0.0,0.0]
[1776748293053,80.12,75896.15,0.0,0.0,0.0,0.0]
[1776748298088,80.12,75894.95,0.0,0.0,0.0,0.0]
[1776748303124,80.12,75896.93,0.0,0.0,0.0,0.0]
[1776748308158,80.12,75895.7,0.0,0.0,0.0,0.0]
[1776748314242,80.12,75897.0,0.0,0.0,0.0,0.0]
[1776748320243,80.12,75896.04,0.0,0.0,0.0,0.0]
[1776748323266,80.12,75891.96,0.0,0.0,0.0,0.0]
[1776748327294,80.12,75886.43,0.0,0.0,0.0,0.0]
[1776748328300,80.12,75900.14,0.0,0.0,0.0,0.0]
[1776748333337,80.12,75900.56,0.0,0.0,0.0,0.0]
[1776748338372,80.12,75904.14,0.0,0.0,0.0,0.0]
[1776748343407,80.12,75905.17,0.0,0.0,0.0,0.0]
[1776748348442,80.12,75905.09,0.0,0.0,0.0,0.0]
[1776748351464,80.12,75905.84,0.0,0.0,0.0,0.0]
[1776748356504,80.12,75909.65,0.0,0.0,0.0,0.0]
[1776748361538,80.12,75911.35,0.0,0.0,0.0,0.0]
[1776748366582,80.12,75912.31,0.0,0.0,0.0,0.0]
[1776748371612,80.12,75914.0,0.0,0.0,0.0,0.0]
[1776748376647,80.12,75915.26,0.0,0.0,0.0,0.0]
[1776748381682,80.12,75917.38,0.0,0.0,0.0,0.0]
[1776748384734,80.12,75906.81,0.0,0.0,0.0,0.0]
[1776748390745,80.12,75906.34,0.0,0.0,0.0,0.0]
[1776748396787,80.12,75905.66,0.0,0.0,0.0,0.0]
[1776748399809,80.12,75899.91,0.0,0.0,0.0,0.0]
[1776748402830,80.12,75894.44,0.0,0.0,0.0,0.0]
[1776748408872,80.12,75891.3,0.0,0.0,0.0,0.0]
[1776748414946,80.12,75890.88,0.0,0.0,0.0,0.0]
[1776748419950,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776748422972,80.12,75882.82,0.0,0.0,0.0,0.0]
[1776748429014,80.12,75878.07,0.0,0.0,0.0,0.0]
[1776748434049,80.12,75875.96,0.0,0.0,0.0,0.0]
[1776748439084,80.12,75879.98,0.0,0.0,0.0,0.0]
[1776748444119,80.12,75878.89,0.0,0.0,0.0,0.0]
[1776748449154,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776748454189,80.12,75876.24,0.0,0.0,0.0,0.0]
[1776748460231,80.12,75876.12,0.0,0.0,0.0,0.0]
[1776748465301,80.12,75875.9,0.0,0.0,0.0,0.0]
[1776748469295,80.12,75880.89,0.0,0.0,0.0,0.0]
[1776748471308,80.12,75882.61,0.0,0.0,0.0,0.0]
[1776748476346,80.12,75883.82,0.0,0.0,0.0,0.0]
[1776748481382,80.12,75885.32,0.0,0.0,0.0,0.0]
[1776748486416,80.12,75886.6,0.0,0.0,0.0,0.0]
[1776748488431,80.12,75893.01,0.0,0.0,0.0,0.0]
[1776748490444,80.12,75898.4,0.0,0.0,0.0,0.0]
[1776748495511,80.12,75902.88,0.0,0.0,0.0,0.0]
[1776748500513,80.12,75909.5,0.0,0.0,0.0,0.0]
[1776748505581,80.12,75909.27,0.0,0.0,0.0,0.0]
[1776748510582,80.12,75918.84,0.0,0.0,0.0,0.0]
[1776748515652,80.12,75921.77,0.0,0.0,0.0,0.0]
[1776748518642,80.12,75917.47,0.0,0.0,0.0,0.0]
[1776748521663,80.12,75910.83,0.0,0.0,0.0,0.0]
[1776748526698,80.12,75909.89,0.0,0.0,0.0,0.0]
[1776748531733,80.12,75908.59,0.0,0.0,0.0,0.0]
[1776748537779,80.12,75908.39,0.0,0.0,0.0,0.0]
[1776748542814,80.12,75908.28,0.0,0.0,0.0,0.0]
[1776748548857,80.12,75905.4,0.0,0.0,0.0,0.0]
[1776748552896,80.12,75910.51,0.0,0.0,0.0,0.0]
[1776748553894,80.12,75921.43,0.0,0.0,0.0,0.0]
[1776748554899,80.12,75926.92,0.0,0.0,0.0,0.0]
[1776748557920,80.12,75930.85,0.0,0.0,0.0,0.0]
[1776748562955,80.12,75927.36,0.0,0.0,0.0,0.0]
[1776748567990,80.12,75925.9,0.0,0.0,0.0,0.0]
[1776748573026,80.12,75921.98,0.0,0.0,0.0,0.0]
[1776748578063,80.12,75921.83,0.0,0.0,0.0,0.0]
[1776748584106,80.12,75922.31,0.0,0.0,0.0,0.0]
[1776748589141,80.12,75924.0,0.0,0.0,0.0,0.0]
[1776748591155,80.12,75922.72,0.0,0.0,0.0,0.0]
[1776748596216,80.12,75921.74,0.0,0.0,0.0,0.0]
[1776748601225,80.12,75918.83,0.0,0.0,0.0,0.0]
[1776748602234,80.12,75912.0,0.0,0.0,0.0,0.0]
[1776748607268,80.12,75911.86,0.0,0.0,0.0,0.0]
[1776748612303,80.12,75913.15,0.0,0.0,0.0,0.0]
[1776748617337,80.12,75911.8,0.0,0.0,0.0,0.0]
[1776748622372,80.12,75911.38,0.0,0.0,0.0,0.0]
[1776748625395,80.12,75905.04,0.0,0.0,0.0,0.0]
[1776748626426,80.12,75898.81,0.0,0.0,0.0,0.0]
[1776748631435,80.12,75899.9,0.0,0.0,0.0,0.0]
[1776748636496,80.12,75902.62,0.0,0.0,0.0,0.0]
[1776748641508,80.12,75901.74,0.0,0.0,0.0,0.0]
[1776748646566,80.12,75902.16,0.0,0.0,0.0,0.0]
[1776748651576,80.12,75900.38,0.0,0.0,0.0,0.0]
[1776748655603,80.12,75895.55,0.0,0.0,0.0,0.0]
[1776748661645,80.12,75895.03,0.0,0.0,0.0,0.0]
[1776748664669,80.12,75885.94,0.0,0.0,0.0,0.0]
[1776748669704,80.12,75885.6,0.0,0.0,0.0,0.0]
[1776748675747,80.12,75885.15,0.0,0.0,0.0,0.0]
[1776748680782,80.12,75886.82,0.0,0.0,0.0,0.0]
[1776748685817,80.12,75886.73,0.0,0.0,0.0,0.0]
[1776748690854,80.12,75886.13,0.0,0.0,0.0,0.0]
[1776748695887,80.12,75885.26,0.0,0.0,0.0,0.0]
[1776748696920,80.12,75890.6,0.0,0.0,0.0,0.0]
[1776748701945,80.12,75886.25,0.0,0.0,0.0,0.0]
[1776748706990,80.12,75885.09,0.0,0.0,0.0,0.0]
[1776748711008,80.12,75886.37,0.0,0.0,0.0,0.0]
[1776748716043,80.12,75883.1,0.0,0.0,0.0,0.0]
[1776748721078,80.12,75881.19,0.0,0.0,0.0,0.0]
[1776748727130,80.12,75882.55,0.0,0.0,0.0,0.0]
[1776748732155,80.12,75883.01,0.0,0.0,0.0,0.0]
[1776748737200,80.12,75882.93,0.0,0.0,0.0,0.0]
[1776748742226,80.12,75883.63,0.0,0.0,0.0,0.0]
[1776748747270,80.12,75882.3,0.0,0.0,0.0,0.0]
[1776748752295,80.12,75881.76,0.0,0.0,0.0,0.0]
[1776748757340,80.12,75883.63,0.0,0.0,0.0,0.0]
[1776748762366,80.12,75884.91,0.0,0.0,0.0,0.0]
[1776748767411,80.12,75884.95,0.0,0.0,0.0,0.0]
[1776748771429,80.12,75884.88,0.0,0.0,0.0,0.0]
[1776748776464,80.12,75885.03,0.0,0.0,0.0,0.0]
[1776748781500,80.12,75885.24,0.0,0.0,0.0,0.0]
[1776748786533,80.12,75886.0,0.0,0.0,0.0,0.0]
[1776748791568,80.12,75887.26,0.0,0.0,0.0,0.0]
[1776748796603,80.12,75885.51,0.0,0.0,0.0,0.0]
[1776748801638,80.12,75885.59,0.0,0.0,0.0,0.0]
[1776748806673,80.12,75887.11,0.0,0.0,0.0,0.0]
[1776748809695,80.12,75891.19,0.0,0.0,0.0,0.0]
[1776748814730,80.12,75893.04,0.0,0.0,0.0,0.0]
[1776748815737,80.12,75898.23,0.0,0.0,0.0,0.0]
[1776748816744,80.12,75903.16,0.0,0.0,0.0,0.0]
[1776748821780,80.12,75903.89,0.0,0.0,0.0,0.0]
[1776748824807,80.12,75917.06,0.0,0.0,0.0,0.0]
[1776748829836,80.12,75919.68,0.0,0.0,0.0,0.0]
[1776748831849,80.12,75924.56,0.0,0.0,0.0,0.0]
[1776748833865,80.12,75930.79,0.0,0.0,0.0,0.0]
[1776748834870,80.12,75936.69,0.0,0.0,0.0,0.0]
[1776748839906,80.12,75934.03,0.0,0.0,0.0,0.0]
[1776748844944,80.12,75932.47,0.0,0.0,0.0,0.0]
[1776748849980,80.12,75931.49,0.0,0.0,0.0,0.0]
[1776748855015,80.12,75928.88,0.0,0.0,0.0,0.0]
[1776748860052,80.12,75929.31,0.0,0.0,0.0,0.0]
[1776748861061,80.12,75936.94,0.0,0.0,0.0,0.0]
[1776748862068,80.12,75941.38,0.0,0.0,0.0,0.0]
[1776748863075,80.12,75946.09,0.0,0.0,0.0,0.0]
[1776748868131,80.12,75946.16,0.0,0.0,0.0,0.0]
[1776748873144,80.12,75945.51,0.0,0.0,0.0,0.0]
[1776748875158,80.12,75940.02,0.0,0.0,0.0,0.0]
[1776748880196,80.12,75934.73,0.0,0.0,0.0,0.0]
[1776748885231,80.12,75937.85,0.0,0.0,0.0,0.0]
[1776748890266,80.12,75936.58,0.0,0.0,0.0,0.0]
[1776748891274,80.12,75935.6,0.0,0.0,0.0,0.0]
[1776748898341,80.12,75937.95,0.0,0.0,0.0,0.0]
[1776748903368,80.12,75938.54,0.0,0.0,0.0,0.0]
[1776748908416,80.12,75938.53,0.0,0.0,0.0,0.0]
[1776748914436,80.12,75938.5,0.0,0.0,0.0,0.0]
[1776748919471,80.12,75940.71,0.0,0.0,0.0,0.0]
[1776748926521,80.12,75940.43,0.0,0.0,0.0,0.0]
[1776748931556,80.12,75941.5,0.0,0.0,0.0,0.0]
[1776748936591,80.12,75928.89,0.0,0.0,0.0,0.0]
[1776748942633,80.12,75931.3,0.0,0.0,0.0,0.0]
[1776748947668,80.12,75931.87,0.0,0.0,0.0,0.0]
[1776748952704,80.12,75931.81,0.0,0.0,0.0,0.0]
[1776748957738,80.12,75931.81,0.0,0.0,0.0,0.0]
[1776748963780,80.12,75931.7,0.0,0.0,0.0,0.0]
[1776748968841,80.12,75931.7,0.0,0.0,0.0,0.0]
[1776748973850,80.12,75929.67,0.0,0.0,0.0,0.0]
[1776748978911,80.12,75926.21,0.0,0.0,0.0,0.0]
[1776748982913,80.12,75921.38,0.0,0.0,0.0,0.0]
[1776748987948,80.12,75923.99,0.0,0.0,0.0,0.0]
[1776748989121,80.12,75925.15,0.0,0.0,0.0,0.0]
[1776748989965,80.12,75925.15,0.0,0.0,0.0,0.0]
[1776748996008,80.12,75922.68,0.0,0.0,0.0,0.0]
[1776748997018,80.12,75922.68,0.0,0.0,0.0,0.0]
[1776748997029,80.12,75922.42,0.0,0.0,0.0,0.0]
[1776749001072,80.12,75926.26,0.0,0.0,0.0,0.0]
[1776749006075,80.12,75926.39,0.0,0.0,0.0,0.0]
[1776749011111,80.12,75927.28,0.0,0.0,0.0,0.0]
[1776749014133,80.12,75931.17,0.0,0.0,0.0,0.0]
[1776749019172,80.12,75934.16,0.0,0.0,0.0,0.0]
[1776749026247,80.12,75932.31,0.0,0.0,0.0,0.0]
[1776749031257,80.12,75932.31,0.0,0.0,0.0,0.0]
[1776749035283,80.12,75936.13,0.0,0.0,0.0,0.0]
[1776749036316,80.12,75948.62,0.0,0.0,0.0,0.0]
[1776749038304,80.12,75952.74,0.0,0.0,0.0,0.0]
[1776749041325,80.12,75960.88,0.0,0.0,0.0,0.0]
[1776749042340,80.12,75965.94,0.0,0.0,0.0,0.0]
[1776749043340,80.12,75970.52,0.0,0.0,0.0,0.0]
[1776749048374,80.12,75971.6,0.0,0.0,0.0,0.0]
[1776749053410,80.12,75971.02,0.0,0.0,0.0,0.0]
[1776749058446,80.12,75972.86,0.0,0.0,0.0,0.0]
[1776749065495,80.12,75974.24,0.0,0.0,0.0,0.0]
[1776749071536,80.12,75977.12,0.0,0.0,0.0,0.0]
[1776749076600,80.12,75977.17,0.0,0.0,0.0,0.0]
[1776749081607,80.12,75976.82,0.0,0.0,0.0,0.0]
[1776749083622,80.12,75969.24,0.0,0.0,0.0,0.0]
[1776749088655,80.12,75969.09,0.0,0.0,0.0,0.0]
[1776749093690,80.12,75974.57,0.0,0.0,0.0,0.0]
[1776749098725,80.12,75977.79,0.0,0.0,0.0,0.0]
[1776749103760,80.12,75977.66,0.0,0.0,0.0,0.0]
[1776749108796,80.12,75976.78,0.0,0.0,0.0,0.0]
[1776749110811,80.12,75965.55,0.0,0.0,0.0,0.0]
[1776749115850,80.12,75967.43,0.0,0.0,0.0,0.0]
[1776749120879,80.12,75968.92,0.0,0.0,0.0,0.0]
[1776749125916,80.12,75969.44,0.0,0.0,0.0,0.0]
[1776749130953,80.12,75967.7,0.0,0.0,0.0,0.0]
[1776749131957,80.12,75967.53,0.0,0.0,0.0,0.0]
[1776749137020,80.12,75961.89,0.0,0.0,0.0,0.0]
[1776749143040,80.12,75960.04,0.0,0.0,0.0,0.0]
[1776749148074,80.12,75957.61,0.0,0.0,0.0,0.0]
[1776749153111,80.12,75960.32,0.0,0.0,0.0,0.0]
[1776749158145,80.12,75957.93,0.0,0.0,0.0,0.0]
[1776749163181,80.12,75958.03,0.0,0.0,0.0,0.0]
[1776749168216,80.12,75960.54,0.0,0.0,0.0,0.0]
[1776749169223,80.12,75969.31,0.0,0.0,0.0,0.0]
[1776749170229,80.12,75974.19,0.0,0.0,0.0,0.0]
[1776749175267,80.12,75974.9,0.0,0.0,0.0,0.0]
[1776749181308,80.12,75974.59,0.0,0.0,0.0,0.0]
[1776749186344,80.12,75975.0,0.0,0.0,0.0,0.0]
[1776749187376,80.12,75963.76,0.0,0.0,0.0,0.0]
[1776749190371,80.12,75967.78,0.0,0.0,0.0,0.0]
[1776749191378,80.12,75967.09,0.0,0.0,0.0,0.0]
[1776749197449,80.12,75967.91,0.0,0.0,0.0,0.0]
[1776749202456,80.12,75967.24,0.0,0.0,0.0,0.0]
[1776749207523,80.12,75973.65,0.0,0.0,0.0,0.0]
[1776749211791,80.12,75974.18,0.0,0.0,0.0,0.0]
[1776749211892,80.12,75975.23,0.0,0.0,0.0,0.0]
[1776749217593,80.12,75975.8,0.0,0.0,0.0,0.0]
[1776749221311,80.12,75975.8,0.0,0.0,0.0,0.0]
[1776749221596,80.12,75975.4,0.0,0.0,0.0,0.0]
[1776749226632,80.12,75978.07,0.0,0.0,0.0,0.0]
[1776749232673,80.12,75979.13,0.0,0.0,0.0,0.0]
[1776749237735,80.12,75977.75,0.0,0.0,0.0,0.0]
[1776749242743,80.12,75977.87,0.0,0.0,0.0,0.0]
[1776749247805,80.12,75979.1,0.0,0.0,0.0,0.0]
[1776749250800,80.12,75974.65,0.0,0.0,0.0,0.0]
[1776749251807,80.12,75968.82,0.0,0.0,0.0,0.0]
[1776749252819,80.12,75951.73,0.0,0.0,0.0,0.0]
[1776749253827,80.12,75928.75,0.0,0.0,0.0,0.0]
[1776749254832,80.12,75899.59,0.0,0.0,0.0,0.0]
[1776749255837,80.12,75882.23,0.0,0.0,0.0,0.0]
[1776749256845,80.12,75877.43,0.0,0.0,0.0,0.0]
[1776749257882,80.12,75884.85,0.0,0.0,0.0,0.0]
[1776749262886,80.12,75868.7,0.0,0.0,0.0,0.0]
[1776749263895,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776749265908,80.12,75868.07,0.0,0.0,0.0,0.0]
[1776749270945,80.12,75872.6,0.0,0.0,0.0,0.0]
[1776749273966,80.12,75879.61,0.0,0.0,0.0,0.0]
[1776749279005,80.12,75881.07,0.0,0.0,0.0,0.0]
[1776749284043,80.12,75883.23,0.0,0.0,0.0,0.0]
[1776749289078,80.12,75883.32,0.0,0.0,0.0,0.0]
[1776749294114,80.12,75883.5,0.0,0.0,0.0,0.0]
[1776749296127,80.12,75894.1,0.0,0.0,0.0,0.0]
[1776749298175,80.12,75897.86,0.0,0.0,0.0,0.0]
[1776749303176,80.12,75900.33,0.0,0.0,0.0,0.0]
[1776749308245,80.12,75898.89,0.0,0.0,0.0,0.0]
[1776749311234,80.12,75897.35,0.0,0.0,0.0,0.0]
[1776749316266,80.12,75894.6,0.0,0.0,0.0,0.0]
[1776749321302,80.12,75895.27,0.0,0.0,0.0,0.0]
[1776749326337,80.12,75896.3,0.0,0.0,0.0,0.0]
[1776749336417,80.12,75898.57,0.0,0.0,0.0,0.0]
[1776749338456,80.12,75911.65,0.0,0.0,0.0,0.0]
[1776749343466,80.12,75911.89,0.0,0.0,0.0,0.0]
[1776749348501,80.12,75912.39,0.0,0.0,0.0,0.0]
[1776749353539,80.12,75914.78,0.0,0.0,0.0,0.0]
[1776749358597,80.12,75919.3,0.0,0.0,0.0,0.0]
[1776749365621,80.12,75919.21,0.0,0.0,0.0,0.0]
[1776749374684,80.12,75919.06,0.0,0.0,0.0,0.0]
[1776749380726,80.12,75918.55,0.0,0.0,0.0,0.0]
[1776749385761,80.12,75919.3,0.0,0.0,0.0,0.0]
[1776749390796,80.12,75921.89,0.0,0.0,0.0,0.0]
[1776749395831,80.12,75921.84,0.0,0.0,0.0,0.0]
[1776749400866,80.12,75919.96,0.0,0.0,0.0,0.0]
[1776749404894,80.12,75914.11,0.0,0.0,0.0,0.0]
[1776749409929,80.12,75912.85,0.0,0.0,0.0,0.0]
[1776749414964,80.12,75911.17,0.0,0.0,0.0,0.0]
[1776749420000,80.12,75914.56,0.0,0.0,0.0,0.0]
[1776749425037,80.12,75911.37,0.0,0.0,0.0,0.0]
[1776749427050,80.12,75906.92,0.0,0.0,0.0,0.0]
[1776749433093,80.12,75901.98,0.0,0.0,0.0,0.0]
[1776749439169,80.12,75903.79,0.0,0.0,0.0,0.0]
[1776749444170,80.12,75903.07,0.0,0.0,0.0,0.0]
[1776749449240,80.12,75902.69,0.0,0.0,0.0,0.0]
[1776749452707,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776749453235,80.12,75905.47,0.0,0.0,0.0,0.0]
[1776749458268,80.12,75907.53,0.0,0.0,0.0,0.0]
[1776749460634,80.12,75909.7,0.0,0.0,0.0,0.0]
[1776749461290,80.12,75909.79,0.0,0.0,0.0,0.0]
[1776749466324,80.12,75905.05,0.0,0.0,0.0,0.0]
[1776749472366,80.12,75903.96,0.0,0.0,0.0,0.0]
[1776749474382,80.12,75897.92,0.0,0.0,0.0,0.0]
[1776749479453,80.12,75894.97,0.0,0.0,0.0,0.0]
[1776749483446,80.12,75890.3,0.0,0.0,0.0,0.0]
[1776749484455,80.12,75886.46,0.0,0.0,0.0,0.0]
[1776749489526,80.12,75885.03,0.0,0.0,0.0,0.0]
[1776749492514,80.12,75885.61,0.0,0.0,0.0,0.0]
[1776749498556,80.12,75884.69,0.0,0.0,0.0,0.0]
[1776749501577,80.12,75879.74,0.0,0.0,0.0,0.0]
[1776749506614,80.12,75878.58,0.0,0.0,0.0,0.0]
[1776749509672,80.12,75876.56,0.0,0.0,0.0,0.0]
[1776749512665,80.12,75876.56,0.0,0.0,0.0,0.0]
[1776749517699,80.12,75876.08,0.0,0.0,0.0,0.0]
[1776749522738,80.12,75857.08,0.0,0.0,0.0,0.0]
[1776749523742,80.12,75849.17,0.0,0.0,0.0,0.0]
[1776749528777,80.12,75854.16,0.0,0.0,0.0,0.0]
[1776749534821,80.12,75851.76,0.0,0.0,0.0,0.0]
[1776749539885,80.12,75853.54,0.0,0.0,0.0,0.0]
[1776749544893,80.12,75851.28,0.0,0.0,0.0,0.0]
[1776749549953,80.12,75848.35,0.0,0.0,0.0,0.0]
[1776749551940,80.12,75847.98,0.0,0.0,0.0,0.0]
[1776749555967,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776749561006,80.12,75845.89,0.0,0.0,0.0,0.0]
[1776749565748,80.12,75843.86,0.0,0.0,0.0,0.0]
[1776749565774,80.12,75843.83,0.0,0.0,0.0,0.0]
[1776749567073,80.12,75843.83,0.0,0.0,0.0,0.0]
[1776749567105,80.12,75843.63,0.0,0.0,0.0,0.0]
[1776749573091,80.12,75843.67,0.0,0.0,0.0,0.0]
[1776749578128,80.12,75843.84,0.0,0.0,0.0,0.0]
[1776749580167,80.12,75847.78,0.0,0.0,0.0,0.0]
[1776749585185,80.12,75845.29,0.0,0.0,0.0,0.0]
[1776749590236,80.12,75854.4,0.0,0.0,0.0,0.0]
[1776749595253,80.12,75856.93,0.0,0.0,0.0,0.0]
[1776749600307,80.12,75863.48,0.0,0.0,0.0,0.0]
[1776749605323,80.12,75862.22,0.0,0.0,0.0,0.0]
[1776749606330,80.12,75866.48,0.0,0.0,0.0,0.0]
[1776749611366,80.12,75867.9,0.0,0.0,0.0,0.0]
[1776749616401,80.12,75868.65,0.0,0.0,0.0,0.0]
[1776749621435,80.12,75872.06,0.0,0.0,0.0,0.0]
[1776749622442,80.12,75877.34,0.0,0.0,0.0,0.0]
[1776749627477,80.12,75878.4,0.0,0.0,0.0,0.0]
[1776749630518,80.12,75895.25,0.0,0.0,0.0,0.0]
[1776749635538,80.12,75897.93,0.0,0.0,0.0,0.0]
[1776749639565,80.12,75891.68,0.0,0.0,0.0,0.0]
[1776749640587,80.12,75888.01,0.0,0.0,0.0,0.0]
[1776749646614,80.12,75886.88,0.0,0.0,0.0,0.0]
[1776749652657,80.12,75885.33,0.0,0.0,0.0,0.0]
[1776749657691,80.12,75883.36,0.0,0.0,0.0,0.0]
[1776749662726,80.12,75882.87,0.0,0.0,0.0,0.0]
[1776749668769,80.12,75883.5,0.0,0.0,0.0,0.0]
[1776749671791,80.12,75880.85,0.0,0.0,0.0,0.0]
[1776749680870,80.12,75881.78,0.0,0.0,0.0,0.0]
[1776749688910,80.12,75881.03,0.0,0.0,0.0,0.0]
[1776749693944,80.12,75880.61,0.0,0.0,0.0,0.0]
[1776749697986,80.12,75872.0,0.0,0.0,0.0,0.0]
[1776749698979,80.12,75866.63,0.0,0.0,0.0,0.0]
[1776749704015,80.12,75867.68,0.0,0.0,0.0,0.0]
[1776749710058,80.12,75867.64,0.0,0.0,0.0,0.0]
[1776749718112,80.12,75868.63,0.0,0.0,0.0,0.0]
[1776749723148,80.12,75869.95,0.0,0.0,0.0,0.0]
[1776749728182,80.12,75871.87,0.0,0.0,0.0,0.0]
[1776749729189,80.12,75875.62,0.0,0.0,0.0,0.0]
[1776749731231,80.12,75876.96,0.0,0.0,0.0,0.0]
[1776749736238,80.12,75880.1,0.0,0.0,0.0,0.0]
[1776749741301,80.12,75883.12,0.0,0.0,0.0,0.0]
[1776749746307,80.12,75885.75,0.0,0.0,0.0,0.0]
[1776749751372,80.12,75884.36,0.0,0.0,0.0,0.0]
[1776749754363,80.12,75877.36,0.0,0.0,0.0,0.0]
[1776749757385,80.12,75873.29,0.0,0.0,0.0,0.0]
[1776749762420,80.12,75872.82,0.0,0.0,0.0,0.0]
[1776749764435,80.12,75876.52,0.0,0.0,0.0,0.0]
[1776749767456,80.12,75883.57,0.0,0.0,0.0,0.0]
[1776749772491,80.12,75884.26,0.0,0.0,0.0,0.0]
[1776749777526,80.12,75882.36,0.0,0.0,0.0,0.0]
[1776749784575,80.12,75880.34,0.0,0.0,0.0,0.0]
[1776749789610,80.12,75879.89,0.0,0.0,0.0,0.0]
[1776749791652,80.12,75878.2,0.0,0.0,0.0,0.0]
[1776749796659,80.12,75877.63,0.0,0.0,0.0,0.0]
[1776749801722,80.12,75876.94,0.0,0.0,0.0,0.0]
[1776749807736,80.12,75877.73,0.0,0.0,0.0,0.0]
[1776749813778,80.12,75877.23,0.0,0.0,0.0,0.0]
[1776749814785,80.12,75872.5,0.0,0.0,0.0,0.0]
[1776749819820,80.12,75872.04,0.0,0.0,0.0,0.0]
[1776749824855,80.12,75872.65,0.0,0.0,0.0,0.0]
[1776749829890,80.12,75872.77,0.0,0.0,0.0,0.0]
[1776749834927,80.12,75868.63,0.0,0.0,0.0,0.0]
[1776749839964,80.12,75866.68,0.0,0.0,0.0,0.0]
[1776749844997,80.12,75867.78,0.0,0.0,0.0,0.0]
[1776749852074,80.12,75872.03,0.0,0.0,0.0,0.0]
[1776749854061,80.12,75877.61,0.0,0.0,0.0,0.0]
[1776749859096,80.12,75877.55,0.0,0.0,0.0,0.0]
[1776749864129,80.12,75873.49,0.0,0.0,0.0,0.0]
[1776749872214,80.12,75872.22,0.0,0.0,0.0,0.0]
[1776749879235,80.12,75873.43,0.0,0.0,0.0,0.0]
[1776749882284,80.12,75878.98,0.0,0.0,0.0,0.0]
[1776749889304,80.12,75879.94,0.0,0.0,0.0,0.0]
[1776749894340,80.12,75879.55,0.0,0.0,0.0,0.0]
[1776749899376,80.12,75879.69,0.0,0.0,0.0,0.0]
[1776749908440,80.12,75881.1,0.0,0.0,0.0,0.0]
[1776749912468,80.12,75881.4,0.0,0.0,0.0,0.0]
[1776749917503,80.12,75881.57,0.0,0.0,0.0,0.0]
[1776749921531,80.12,75872.13,0.0,0.0,0.0,0.0]
[1776749926567,80.12,75872.56,0.0,0.0,0.0,0.0]
[1776749931601,80.12,75875.54,0.0,0.0,0.0,0.0]
[1776749937643,80.12,75874.74,0.0,0.0,0.0,0.0]
[1776749942707,80.12,75873.92,0.0,0.0,0.0,0.0]
[1776749952777,80.12,75870.08,0.0,0.0,0.0,0.0]
[1776749958790,80.12,75871.92,0.0,0.0,0.0,0.0]
[1776749964832,80.12,75872.6,0.0,0.0,0.0,0.0]
[1776749970874,80.12,75872.56,0.0,0.0,0.0,0.0]
[1776749971882,80.12,75872.3,0.0,0.0,0.0,0.0]
[1776749974903,80.12,75868.34,0.0,0.0,0.0,0.0]
[1776749981951,80.12,75868.32,0.0,0.0,0.0,0.0]
[1776749987993,80.12,75869.31,0.0,0.0,0.0,0.0]
[1776749993058,80.12,75845.38,0.0,0.0,0.0,0.0]
[1776749998063,80.12,75848.33,0.0,0.0,0.0,0.0]
[1776750003129,80.12,75859.97,0.0,0.0,0.0,0.0]
[1776750005117,80.12,75864.65,0.0,0.0,0.0,0.0]
[1776750006120,80.12,75868.96,0.0,0.0,0.0,0.0]
[1776750011157,80.12,75870.55,0.0,0.0,0.0,0.0]
[1776750016190,80.12,75865.74,0.0,0.0,0.0,0.0]
[1776750022233,80.12,75865.27,0.0,0.0,0.0,0.0]
[1776750027267,80.12,75866.2,0.0,0.0,0.0,0.0]
[1776750031295,80.12,75866.06,0.0,0.0,0.0,0.0]
[1776750036330,80.12,75866.56,0.0,0.0,0.0,0.0]
[1776750041365,80.12,75865.49,0.0,0.0,0.0,0.0]
[1776750046400,80.12,75868.0,0.0,0.0,0.0,0.0]
[1776750047407,80.12,75872.29,0.0,0.0,0.0,0.0]
[1776750053479,80.12,75873.05,0.0,0.0,0.0,0.0]
[1776750059492,80.12,75872.72,0.0,0.0,0.0,0.0]
[1776750065534,80.12,75870.73,0.0,0.0,0.0,0.0]
[1776750070568,80.12,75870.09,0.0,0.0,0.0,0.0]
[1776750075605,80.12,75869.83,0.0,0.0,0.0,0.0]
[1776750080642,80.12,75869.79,0.0,0.0,0.0,0.0]
[1776750082654,80.12,75862.36,0.0,0.0,0.0,0.0]
[1776750088695,80.12,75863.45,0.0,0.0,0.0,0.0]
[1776750091716,80.12,75862.89,0.0,0.0,0.0,0.0]
[1776750096753,80.12,75859.22,0.0,0.0,0.0,0.0]
[1776750098765,80.12,75862.91,0.0,0.0,0.0,0.0]
[1776750103896,80.12,75861.84,0.0,0.0,0.0,0.0]
[1776750110851,80.12,75860.73,0.0,0.0,0.0,0.0]
[1776750112863,80.12,75867.29,0.0,0.0,0.0,0.0]
[1776750118905,80.12,75869.28,0.0,0.0,0.0,0.0]
[1776750122933,80.12,75873.74,0.0,0.0,0.0,0.0]
[1776750127968,80.12,75870.38,0.0,0.0,0.0,0.0]
[1776750133002,80.12,75869.91,0.0,0.0,0.0,0.0]
[1776750138039,80.12,75870.86,0.0,0.0,0.0,0.0]
[1776750143074,80.12,75870.31,0.0,0.0,0.0,0.0]
[1776750144244,80.12,75870.31,0.0,0.0,0.0,0.0]
[1776750144299,80.12,75869.62,0.0,0.0,0.0,0.0]
[1776750152020,80.12,75869.6,0.0,0.0,0.0,0.0]
[1776750152136,80.12,75869.13,0.0,0.0,0.0,0.0]
[1776750157171,80.12,75868.87,0.0,0.0,0.0,0.0]
[1776750163214,80.12,75869.12,0.0,0.0,0.0,0.0]
[1776750168249,80.12,75869.55,0.0,0.0,0.0,0.0]
[1776750173285,80.12,75869.68,0.0,0.0,0.0,0.0]
[1776750180334,80.12,75868.88,0.0,0.0,0.0,0.0]
[1776750185369,80.12,75867.58,0.0,0.0,0.0,0.0]
[1776750191413,80.12,75869.72,0.0,0.0,0.0,0.0]
[1776750197459,80.12,75869.47,0.0,0.0,0.0,0.0]
[1776750202490,80.12,75867.32,0.0,0.0,0.0,0.0]
[1776750207530,80.12,75867.87,0.0,0.0,0.0,0.0]
[1776750211557,80.12,75869.13,0.0,0.0,0.0,0.0]
[1776750216589,80.12,75869.24,0.0,0.0,0.0,0.0]
[1776750222631,80.12,75868.9,0.0,0.0,0.0,0.0]
[1776750227667,80.12,75867.28,0.0,0.0,0.0,0.0]
[1776750232700,80.12,75867.49,0.0,0.0,0.0,0.0]
[1776750234819,80.12,75858.12,0.0,0.0,0.0,0.0]
[1776750240756,80.12,75864.37,0.0,0.0,0.0,0.0]
[1776750246798,80.12,75864.49,0.0,0.0,0.0,0.0]
[1776750253847,80.12,75864.06,0.0,0.0,0.0,0.0]
[1776750263915,80.12,75864.29,0.0,0.0,0.0,0.0]
[1776750268953,80.12,75858.53,0.0,0.0,0.0,0.0]
[1776750271974,80.12,75858.4,0.0,0.0,0.0,0.0]
[1776750277009,80.12,75858.56,0.0,0.0,0.0,0.0]
[1776750282044,80.12,75857.49,0.0,0.0,0.0,0.0]
[1776750290101,80.12,75856.34,0.0,0.0,0.0,0.0]
[1776750295242,80.12,75856.93,0.0,0.0,0.0,0.0]
[1776750301178,80.12,75856.15,0.0,0.0,0.0,0.0]
[1776750302187,80.12,75848.58,0.0,0.0,0.0,0.0]
[1776750303193,80.12,75844.97,0.0,0.0,0.0,0.0]
[1776750308228,80.12,75846.82,0.0,0.0,0.0,0.0]
[1776750313262,80.12,75846.17,0.0,0.0,0.0,0.0]
[1776750314270,80.12,75841.57,0.0,0.0,0.0,0.0]
[1776750317294,80.12,75833.66,0.0,0.0,0.0,0.0]
[1776750322328,80.12,75832.48,0.0,0.0,0.0,0.0]
[1776750327361,80.12,75834.46,0.0,0.0,0.0,0.0]
[1776750331389,80.12,75831.96,0.0,0.0,0.0,0.0]
[1776750335531,80.12,75836.51,0.0,0.0,0.0,0.0]
[1776750341460,80.12,75837.09,0.0,0.0,0.0,0.0]
[1776750346494,80.12,75835.78,0.0,0.0,0.0,0.0]
[1776750351529,80.12,75838.24,0.0,0.0,0.0,0.0]
[1776750357571,80.12,75841.11,0.0,0.0,0.0,0.0]
[1776750362607,80.12,75840.27,0.0,0.0,0.0,0.0]
[1776750365743,80.12,75836.1,0.0,0.0,0.0,0.0]
[1776750371668,80.12,75835.72,0.0,0.0,0.0,0.0]
[1776750376704,80.12,75835.34,0.0,0.0,0.0,0.0]
[1776750380736,80.12,75826.27,0.0,0.0,0.0,0.0]
[1776750385883,80.12,75824.94,0.0,0.0,0.0,0.0]
[1776750391813,80.12,75825.0,0.0,0.0,0.0,0.0]
[1776750395953,80.12,75833.71,0.0,0.0,0.0,0.0]
[1776750401883,80.12,75834.49,0.0,0.0,0.0,0.0]
[1776750406918,80.12,75831.92,0.0,0.0,0.0,0.0]
[1776750411953,80.12,75831.49,0.0,0.0,0.0,0.0]
[1776750412960,80.12,75827.82,0.0,0.0,0.0,0.0]
[1776750419002,80.12,75827.83,0.0,0.0,0.0,0.0]
[1776750426167,80.12,75818.68,0.0,0.0,0.0,0.0]
[1776750431088,80.12,75814.82,0.0,0.0,0.0,0.0]
[1776750435122,80.12,75810.49,0.0,0.0,0.0,0.0]
[1776750440153,80.12,75809.7,0.0,0.0,0.0,0.0]
[1776750445189,80.12,75809.06,0.0,0.0,0.0,0.0]
[1776750446307,80.12,75813.03,0.0,0.0,0.0,0.0]
[1776750453244,80.12,75814.05,0.0,0.0,0.0,0.0]
[1776750458281,80.12,75811.52,0.0,0.0,0.0,0.0]
[1776750463319,80.12,75811.21,0.0,0.0,0.0,0.0]
[1776750468352,80.12,75809.05,0.0,0.0,0.0,0.0]
[1776750473389,80.12,75808.63,0.0,0.0,0.0,0.0]
[1776750479430,80.12,75809.13,0.0,0.0,0.0,0.0]
[1776750485472,80.12,75808.35,0.0,0.0,0.0,0.0]
[1776750487486,80.12,75814.8,0.0,0.0,0.0,0.0]
[1776750492522,80.12,75815.74,0.0,0.0,0.0,0.0]
[1776750497557,80.12,75814.2,0.0,0.0,0.0,0.0]
[1776750502594,80.12,75813.22,0.0,0.0,0.0,0.0]
[1776750509642,80.12,75813.32,0.0,0.0,0.0,0.0]
[1776750512663,80.12,75813.38,0.0,0.0,0.0,0.0]
[1776750517698,80.12,75814.7,0.0,0.0,0.0,0.0]
[1776750523740,80.12,75812.96,0.0,0.0,0.0,0.0]
[1776750528778,80.12,75814.09,0.0,0.0,0.0,0.0]
[1776750533810,80.12,75812.65,0.0,0.0,0.0,0.0]
[1776750544887,80.12,75813.06,0.0,0.0,0.0,0.0]
[1776750557080,80.12,75813.38,0.0,0.0,0.0,0.0]
[1776750564020,80.12,75812.79,0.0,0.0,0.0,0.0]
[1776750570062,80.12,75811.35,0.0,0.0,0.0,0.0]
[1776750571069,80.12,75808.88,0.0,0.0,0.0,0.0]
[1776750577225,80.12,75807.79,0.0,0.0,0.0,0.0]
[1776750584160,80.12,75808.17,0.0,0.0,0.0,0.0]
[1776750589196,80.12,75812.46,0.0,0.0,0.0,0.0]
[1776750595236,80.12,75808.58,0.0,0.0,0.0,0.0]
[1776750600272,80.12,75808.66,0.0,0.0,0.0,0.0]
[1776750603296,80.12,75797.91,0.0,0.0,0.0,0.0]
[1776750604302,80.12,75792.23,0.0,0.0,0.0,0.0]
[1776750607435,80.12,75804.11,0.0,0.0,0.0,0.0]
[1776750613365,80.12,75804.48,0.0,0.0,0.0,0.0]
[1776750618400,80.12,75803.97,0.0,0.0,0.0,0.0]
[1776750624446,80.12,75804.13,0.0,0.0,0.0,0.0]
[1776750627575,80.12,75797.75,0.0,0.0,0.0,0.0]
[1776750630489,80.12,75793.7,0.0,0.0,0.0,0.0]
[1776750631496,80.12,75793.23,0.0,0.0,0.0,0.0]
[1776750636531,80.12,75795.1,0.0,0.0,0.0,0.0]
[1776750641566,80.12,75794.1,0.0,0.0,0.0,0.0]
[1776750646600,80.12,75795.91,0.0,0.0,0.0,0.0]
[1776750651636,80.12,75798.22,0.0,0.0,0.0,0.0]
[1776750656671,80.12,75800.19,0.0,0.0,0.0,0.0]
[1776750661705,80.12,75801.49,0.0,0.0,0.0,0.0]
[1776750666741,80.12,75806.84,0.0,0.0,0.0,0.0]
[1776750671776,80.12,75806.28,0.0,0.0,0.0,0.0]
[1776750676811,80.12,75805.47,0.0,0.0,0.0,0.0]
[1776750681847,80.12,75804.5,0.0,0.0,0.0,0.0]
[1776750686881,80.12,75805.9,0.0,0.0,0.0,0.0]
[1776750692924,80.12,75805.94,0.0,0.0,0.0,0.0]
[1776750698966,80.12,75806.99,0.0,0.0,0.0,0.0]
[1776750704001,80.12,75806.34,0.0,0.0,0.0,0.0]
[1776750706015,80.12,75798.93,0.0,0.0,0.0,0.0]
[1776750711050,80.12,75794.97,0.0,0.0,0.0,0.0]
[1776750712057,80.12,75798.75,0.0,0.0,0.0,0.0]
[1776750718211,80.12,75798.18,0.0,0.0,0.0,0.0]
[1776750724142,80.12,75795.73,0.0,0.0,0.0,0.0]
[1776750730184,80.12,75794.51,0.0,0.0,0.0,0.0]
[1776750734211,80.12,75798.57,0.0,0.0,0.0,0.0]
[1776750740253,80.12,75797.33,0.0,0.0,0.0,0.0]
[1776750747305,80.12,75795.23,0.0,0.0,0.0,0.0]
[1776750750327,80.12,75791.09,0.0,0.0,0.0,0.0]
[1776750751333,80.12,75789.43,0.0,0.0,0.0,0.0]
[1776750756369,80.12,75789.8,0.0,0.0,0.0,0.0]
[1776750757375,80.12,75793.94,0.0,0.0,0.0,0.0]
[1776750763417,80.12,75794.64,0.0,0.0,0.0,0.0]
[1776750767445,80.12,75800.98,0.0,0.0,0.0,0.0]
[1776750772480,80.12,75798.85,0.0,0.0,0.0,0.0]
[1776750778646,80.12,75798.97,0.0,0.0,0.0,0.0]
[1776750782550,80.12,75804.44,0.0,0.0,0.0,0.0]
[1776750786579,80.12,75811.46,0.0,0.0,0.0,0.0]
[1776750791615,80.12,75814.25,0.0,0.0,0.0,0.0]
[1776750796647,80.12,75814.17,0.0,0.0,0.0,0.0]
[1776750798787,80.12,75809.71,0.0,0.0,0.0,0.0]
[1776750804704,80.12,75816.3,0.0,0.0,0.0,0.0]
[1776750809741,80.12,75819.61,0.0,0.0,0.0,0.0]
[1776750812760,80.12,75820.38,0.0,0.0,0.0,0.0]
[1776750818927,80.12,75822.08,0.0,0.0,0.0,0.0]
[1776750827865,80.12,75823.35,0.0,0.0,0.0,0.0]
[1776750832907,80.12,75826.89,0.0,0.0,0.0,0.0]
[1776750839067,80.12,75828.31,0.0,0.0,0.0,0.0]
[1776750844992,80.12,75826.8,0.0,0.0,0.0,0.0]
[1776750849137,80.12,75830.46,0.0,0.0,0.0,0.0]
[1776750856072,80.12,75832.89,0.0,0.0,0.0,0.0]
[1776750864128,80.12,75831.12,0.0,0.0,0.0,0.0]
[1776750869166,80.12,75827.81,0.0,0.0,0.0,0.0]
[1776750871181,80.12,75827.76,0.0,0.0,0.0,0.0]
[1776750876215,80.12,75824.6,0.0,0.0,0.0,0.0]
[1776750881250,80.12,75825.15,0.0,0.0,0.0,0.0]
[1776750883264,80.12,75831.68,0.0,0.0,0.0,0.0]
[1776750889417,80.12,75830.75,0.0,0.0,0.0,0.0]
[1776750895348,80.12,75829.73,0.0,0.0,0.0,0.0]
[1776750899487,80.12,75839.31,0.0,0.0,0.0,0.0]
[1776750905419,80.12,75841.82,0.0,0.0,0.0,0.0]
[1776750910454,80.12,75843.96,0.0,0.0,0.0,0.0]
[1776750915489,80.12,75845.22,0.0,0.0,0.0,0.0]
[1776750920524,80.12,75847.48,0.0,0.0,0.0,0.0]
[1776750925559,80.12,75847.96,0.0,0.0,0.0,0.0]
[1776750933618,80.12,75847.96,0.0,0.0,0.0,0.0]
[1776750938652,80.12,75846.91,0.0,0.0,0.0,0.0]
[1776750945702,80.12,75847.09,0.0,0.0,0.0,0.0]
[1776750950737,80.12,75847.08,0.0,0.0,0.0,0.0]
[1776750955772,80.12,75847.11,0.0,0.0,0.0,0.0]
[1776750960808,80.12,75844.97,0.0,0.0,0.0,0.0]
[1776750965844,80.12,75844.82,0.0,0.0,0.0,0.0]
[1776750974906,80.12,75844.29,0.0,0.0,0.0,0.0]
[1776750980053,80.12,75844.21,0.0,0.0,0.0,0.0]
[1776750985986,80.12,75848.45,0.0,0.0,0.0,0.0]
[1776750993032,80.12,75849.39,0.0,0.0,0.0,0.0]
[1776750998068,80.12,75849.67,0.0,0.0,0.0,0.0]
[1776751003102,80.12,75849.75,0.0,0.0,0.0,0.0]
[1776751009144,80.12,75853.47,0.0,0.0,0.0,0.0]
[1776751015186,80.12,75852.74,0.0,0.0,0.0,0.0]
[1776751020338,80.12,75849.66,0.0,0.0,0.0,0.0]
[1776751023244,80.12,75845.82,0.0,0.0,0.0,0.0]
[1776751024249,80.12,75834.41,0.0,0.0,0.0,0.0]
[1776751026263,80.12,75831.0,0.0,0.0,0.0,0.0]
[1776751031298,80.12,75827.04,0.0,0.0,0.0,0.0]
[1776751036333,80.12,75824.84,0.0,0.0,0.0,0.0]
[1776751042375,80.12,75821.84,0.0,0.0,0.0,0.0]
[1776751046403,80.12,75815.23,0.0,0.0,0.0,0.0]
[1776751051438,80.12,75813.07,0.0,0.0,0.0,0.0]
[1776751056472,80.12,75810.7,0.0,0.0,0.0,0.0]
[1776751061508,80.12,75813.1,0.0,0.0,0.0,0.0]
[1776751061883,80.12,75813.1,0.0,0.0,0.0,0.0]
[1776751061983,80.12,75812.83,0.0,0.0,0.0,0.0]
[1776751067550,80.12,75812.63,0.0,0.0,0.0,0.0]
[1776751070095,80.12,75812.47,0.0,0.0,0.0,0.0]
[1776751070175,80.12,75811.86,0.0,0.0,0.0,0.0]
[1776751075606,80.12,75811.37,0.0,0.0,0.0,0.0]
[1776751080790,80.12,75810.25,0.0,0.0,0.0,0.0]
[1776751086683,80.12,75809.84,0.0,0.0,0.0,0.0]
[1776751091718,80.12,75807.37,0.0,0.0,0.0,0.0]
[1776751093737,80.12,75811.1,0.0,0.0,0.0,0.0]
[1776751094740,80.12,75815.28,0.0,0.0,0.0,0.0]
[1776751095746,80.12,75819.09,0.0,0.0,0.0,0.0]
[1776751100930,80.12,75819.29,0.0,0.0,0.0,0.0]
[1776751106823,80.12,75816.94,0.0,0.0,0.0,0.0]
[1776751111000,80.12,75816.09,0.0,0.0,0.0,0.0]
[1776751116895,80.12,75816.44,0.0,0.0,0.0,0.0]
[1776751121930,80.12,75817.03,0.0,0.0,0.0,0.0]
[1776751126965,80.12,75819.36,0.0,0.0,0.0,0.0]
[1776751131999,80.12,75821.43,0.0,0.0,0.0,0.0]
[1776751137035,80.12,75820.59,0.0,0.0,0.0,0.0]
[1776751142071,80.12,75820.6,0.0,0.0,0.0,0.0]
[1776751147107,80.12,75823.66,0.0,0.0,0.0,0.0]
[1776751151280,80.12,75818.86,0.0,0.0,0.0,0.0]
[1776751157177,80.12,75814.29,0.0,0.0,0.0,0.0]
[1776751167247,80.12,75813.09,0.0,0.0,0.0,0.0]
[1776751171427,80.12,75816.3,0.0,0.0,0.0,0.0]
[1776751177318,80.12,75817.44,0.0,0.0,0.0,0.0]
[1776751183364,80.12,75816.9,0.0,0.0,0.0,0.0]
[1776751186381,80.12,75810.11,0.0,0.0,0.0,0.0]
[1776751191567,80.12,75807.06,0.0,0.0,0.0,0.0]
[1776751198465,80.12,75809.02,0.0,0.0,0.0,0.0]
[1776751203501,80.12,75805.49,0.0,0.0,0.0,0.0]
[1776751204508,80.12,75809.96,0.0,0.0,0.0,0.0]
[1776751209549,80.12,75809.51,0.0,0.0,0.0,0.0]
[1776751214582,80.12,75808.51,0.0,0.0,0.0,0.0]
[1776751219618,80.12,75807.8,0.0,0.0,0.0,0.0]
[1776751225661,80.12,75806.23,0.0,0.0,0.0,0.0]
[1776751230704,80.12,75803.71,0.0,0.0,0.0,0.0]
[1776751231912,80.12,75800.74,0.0,0.0,0.0,0.0]
[1776751237746,80.12,75801.04,0.0,0.0,0.0,0.0]
[1776751244795,80.12,75801.67,0.0,0.0,0.0,0.0]
[1776751252053,80.12,75803.57,0.0,0.0,0.0,0.0]
[1776751257887,80.12,75809.93,0.0,0.0,0.0,0.0]
[1776751258894,80.12,75815.49,0.0,0.0,0.0,0.0]
[1776751263930,80.12,75818.06,0.0,0.0,0.0,0.0]
[1776751265943,80.12,75813.14,0.0,0.0,0.0,0.0]
[1776751266951,80.12,75809.82,0.0,0.0,0.0,0.0]
[1776751272193,80.12,75808.06,0.0,0.0,0.0,0.0]
[1776751273999,80.12,75804.21,0.0,0.0,0.0,0.0]
[1776751275010,80.12,75798.76,0.0,0.0,0.0,0.0]
[1776751280042,80.12,75794.12,0.0,0.0,0.0,0.0]
[1776751286083,80.12,75794.44,0.0,0.0,0.0,0.0]
[1776751291118,80.12,75791.73,0.0,0.0,0.0,0.0]
[1776751294140,80.12,75785.54,0.0,0.0,0.0,0.0]
[1776751297161,80.12,75778.92,0.0,0.0,0.0,0.0]
[1776751298169,80.12,75775.56,0.0,0.0,0.0,0.0]
[1776751303203,80.12,75775.16,0.0,0.0,0.0,0.0]
[1776751310252,80.12,75775.92,0.0,0.0,0.0,0.0]
[1776751314280,80.12,75760.92,0.0,0.0,0.0,0.0]
[1776751317301,80.12,75765.92,0.0,0.0,0.0,0.0]
[1776751322547,80.12,75765.06,0.0,0.0,0.0,0.0]
[1776751326364,80.12,75770.13,0.0,0.0,0.0,0.0]
[1776751329388,80.12,75774.49,0.0,0.0,0.0,0.0]
[1776751330392,80.12,75783.52,0.0,0.0,0.0,0.0]
[1776751332624,80.12,75788.95,0.0,0.0,0.0,0.0]
[1776751338449,80.12,75789.75,0.0,0.0,0.0,0.0]
[1776751342694,80.12,75785.97,0.0,0.0,0.0,0.0]
[1776751349525,80.12,75785.42,0.0,0.0,0.0,0.0]
[1776751352764,80.12,75785.22,0.0,0.0,0.0,0.0]
[1776751358588,80.12,75783.22,0.0,0.0,0.0,0.0]
[1776751359595,80.12,75779.77,0.0,0.0,0.0,0.0]
[1776751362617,80.12,75784.26,0.0,0.0,0.0,0.0]
[1776751363624,80.12,75788.3,0.0,0.0,0.0,0.0]
[1776751367654,80.12,75782.92,0.0,0.0,0.0,0.0]
[1776751369666,80.12,75776.46,0.0,0.0,0.0,0.0]
[1776751374700,80.12,75774.72,0.0,0.0,0.0,0.0]
[1776751375706,80.12,75771.16,0.0,0.0,0.0,0.0]
[1776751377721,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751379793,80.12,75759.59,0.0,0.0,0.0,0.0]
[1776751380742,80.12,75758.73,0.0,0.0,0.0,0.0]
[1776751380975,80.12,75758.73,0.0,0.0,0.0,0.0]
[1776751381750,80.12,75758.6,0.0,0.0,0.0,0.0]
[1776751386784,80.12,75758.65,0.0,0.0,0.0,0.0]
[1776751391823,80.12,75758.5,0.0,0.0,0.0,0.0]
[1776751395847,80.12,75749.57,0.0,0.0,0.0,0.0]
[1776751396855,80.12,75742.1,0.0,0.0,0.0,0.0]
[1776751401889,80.12,75745.92,0.0,0.0,0.0,0.0]
[1776751406925,80.12,75753.37,0.0,0.0,0.0,0.0]
[1776751411964,80.12,75754.55,0.0,0.0,0.0,0.0]
[1776751413186,80.12,75763.5,0.0,0.0,0.0,0.0]
[1776751414988,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776751416996,80.12,75775.36,0.0,0.0,0.0,0.0]
[1776751422031,80.12,75775.2,0.0,0.0,0.0,0.0]
[1776751427069,80.12,75771.96,0.0,0.0,0.0,0.0]
[1776751432102,80.12,75769.83,0.0,0.0,0.0,0.0]
[1776751437137,80.12,75766.7,0.0,0.0,0.0,0.0]
[1776751438144,80.12,75763.04,0.0,0.0,0.0,0.0]
[1776751443397,80.12,75764.27,0.0,0.0,0.0,0.0]
[1776751449222,80.12,75761.68,0.0,0.0,0.0,0.0]
[1776751455264,80.12,75764.11,0.0,0.0,0.0,0.0]
[1776751460299,80.12,75765.16,0.0,0.0,0.0,0.0]
[1776751463537,80.12,75771.29,0.0,0.0,0.0,0.0]
[1776751472382,80.12,75771.08,0.0,0.0,0.0,0.0]
[1776751476413,80.12,75764.09,0.0,0.0,0.0,0.0]
[1776751481446,80.12,75763.31,0.0,0.0,0.0,0.0]
[1776751487487,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776751491515,80.12,75757.37,0.0,0.0,0.0,0.0]
[1776751496552,80.12,75757.41,0.0,0.0,0.0,0.0]
[1776751501586,80.12,75759.92,0.0,0.0,0.0,0.0]
[1776751506621,80.12,75760.8,0.0,0.0,0.0,0.0]
[1776751512663,80.12,75759.36,0.0,0.0,0.0,0.0]
[1776751516691,80.12,75768.06,0.0,0.0,0.0,0.0]
[1776751521726,80.12,75770.01,0.0,0.0,0.0,0.0]
[1776751527768,80.12,75769.66,0.0,0.0,0.0,0.0]
[1776751531796,80.12,75768.18,0.0,0.0,0.0,0.0]
[1776751534818,80.12,75761.94,0.0,0.0,0.0,0.0]
[1776751539856,80.12,75761.99,0.0,0.0,0.0,0.0]
[1776751544894,80.12,75750.82,0.0,0.0,0.0,0.0]
[1776751549927,80.12,75751.44,0.0,0.0,0.0,0.0]
[1776751552948,80.12,75748.04,0.0,0.0,0.0,0.0]
[1776751557983,80.12,75747.96,0.0,0.0,0.0,0.0]
[1776751558990,80.12,75754.0,0.0,0.0,0.0,0.0]
[1776751562015,80.12,75758.56,0.0,0.0,0.0,0.0]
[1776751565032,80.12,75761.99,0.0,0.0,0.0,0.0]
[1776751570070,80.12,75771.19,0.0,0.0,0.0,0.0]
[1776751571075,80.12,75775.9,0.0,0.0,0.0,0.0]
[1776751576109,80.12,75774.99,0.0,0.0,0.0,0.0]
[1776751581163,80.12,75771.48,0.0,0.0,0.0,0.0]
[1776751584384,80.12,75767.55,0.0,0.0,0.0,0.0]
[1776751590226,80.12,75768.18,0.0,0.0,0.0,0.0]
[1776751591236,80.12,75767.78,0.0,0.0,0.0,0.0]
[1776751597276,80.12,75766.7,0.0,0.0,0.0,0.0]
[1776751603318,80.12,75766.78,0.0,0.0,0.0,0.0]
[1776751608353,80.12,75766.32,0.0,0.0,0.0,0.0]
[1776751614594,80.12,75766.07,0.0,0.0,0.0,0.0]
[1776751620438,80.12,75765.57,0.0,0.0,0.0,0.0]
[1776751622451,80.12,75757.31,0.0,0.0,0.0,0.0]
[1776751627486,80.12,75756.82,0.0,0.0,0.0,0.0]
[1776751632521,80.12,75758.34,0.0,0.0,0.0,0.0]
[1776751640577,80.12,75758.32,0.0,0.0,0.0,0.0]
[1776751644804,80.12,75764.94,0.0,0.0,0.0,0.0]
[1776751650646,80.12,75764.29,0.0,0.0,0.0,0.0]
[1776751651653,80.12,75764.03,0.0,0.0,0.0,0.0]
[1776751656689,80.12,75762.69,0.0,0.0,0.0,0.0]
[1776751657696,80.12,75758.22,0.0,0.0,0.0,0.0]
[1776751662731,80.12,75758.13,0.0,0.0,0.0,0.0]
[1776751667767,80.12,75757.78,0.0,0.0,0.0,0.0]
[1776751672801,80.12,75757.63,0.0,0.0,0.0,0.0]
[1776751677838,80.12,75756.28,0.0,0.0,0.0,0.0]
[1776751682874,80.12,75757.44,0.0,0.0,0.0,0.0]
[1776751691936,80.12,75757.94,0.0,0.0,0.0,0.0]
[1776751693950,80.12,75761.88,0.0,0.0,0.0,0.0]
[1776751695159,80.12,75768.67,0.0,0.0,0.0,0.0]
[1776751702006,80.12,75766.25,0.0,0.0,0.0,0.0]
[1776751705027,80.12,75770.43,0.0,0.0,0.0,0.0]
[1776751707041,80.12,75774.63,0.0,0.0,0.0,0.0]
[1776751709058,80.12,75778.89,0.0,0.0,0.0,0.0]
[1776751711069,80.12,75778.85,0.0,0.0,0.0,0.0]
[1776751716109,80.12,75778.71,0.0,0.0,0.0,0.0]
[1776751721140,80.12,75780.29,0.0,0.0,0.0,0.0]
[1776751726176,80.12,75782.22,0.0,0.0,0.0,0.0]
[1776751731210,80.12,75783.51,0.0,0.0,0.0,0.0]
[1776751736244,80.12,75783.04,0.0,0.0,0.0,0.0]
[1776751741279,80.12,75781.21,0.0,0.0,0.0,0.0]
[1776751746317,80.12,75782.22,0.0,0.0,0.0,0.0]
[1776751751350,80.12,75782.81,0.0,0.0,0.0,0.0]
[1776751756386,80.12,75780.59,0.0,0.0,0.0,0.0]
[1776751761421,80.12,75777.42,0.0,0.0,0.0,0.0]
[1776751766458,80.12,75776.53,0.0,0.0,0.0,0.0]
[1776751771491,80.12,75779.1,0.0,0.0,0.0,0.0]
[1776751774514,80.12,75774.74,0.0,0.0,0.0,0.0]
[1776751779547,80.12,75772.34,0.0,0.0,0.0,0.0]
[1776751781920,80.12,75772.24,0.0,0.0,0.0,0.0]
[1776751781928,80.12,75772.3,0.0,0.0,0.0,0.0]
[1776751787603,80.12,75771.11,0.0,0.0,0.0,0.0]
[1776751789032,80.12,75771.11,0.0,0.0,0.0,0.0]
[1776751789033,80.12,75770.66,0.0,0.0,0.0,0.0]
[1776751794652,80.12,75768.64,0.0,0.0,0.0,0.0]
[1776751799687,80.12,75767.15,0.0,0.0,0.0,0.0]
[1776751804723,80.12,75764.46,0.0,0.0,0.0,0.0]
[1776751809757,80.12,75763.1,0.0,0.0,0.0,0.0]
[1776751814793,80.12,75761.08,0.0,0.0,0.0,0.0]
[1776751819828,80.12,75770.29,0.0,0.0,0.0,0.0]
[1776751820838,80.12,75775.9,0.0,0.0,0.0,0.0]
[1776751826078,80.12,75777.58,0.0,0.0,0.0,0.0]
[1776751831911,80.12,75776.58,0.0,0.0,0.0,0.0]
[1776751837954,80.12,75775.0,0.0,0.0,0.0,0.0]
[1776751843996,80.12,75775.65,0.0,0.0,0.0,0.0]
[1776751851045,80.12,75776.78,0.0,0.0,0.0,0.0]
[1776751852052,80.12,75779.98,0.0,0.0,0.0,0.0]
[1776751858096,80.12,75782.46,0.0,0.0,0.0,0.0]
[1776751864138,80.12,75784.6,0.0,0.0,0.0,0.0]
[1776751866358,80.12,75774.31,0.0,0.0,0.0,0.0]
[1776751869176,80.12,75780.13,0.0,0.0,0.0,0.0]
[1776751871193,80.12,75783.54,0.0,0.0,0.0,0.0]
[1776751877229,80.12,75783.73,0.0,0.0,0.0,0.0]
[1776751882265,80.12,75785.71,0.0,0.0,0.0,0.0]
[1776751887299,80.12,75783.47,0.0,0.0,0.0,0.0]
[1776751891327,80.12,75780.25,0.0,0.0,0.0,0.0]
[1776751896576,80.12,75778.96,0.0,0.0,0.0,0.0]
[1776751902403,80.12,75776.81,0.0,0.0,0.0,0.0]
[1776751909457,80.12,75778.32,0.0,0.0,0.0,0.0]
[1776751914492,80.12,75778.14,0.0,0.0,0.0,0.0]
[1776751919528,80.12,75780.29,0.0,0.0,0.0,0.0]
[1776751924564,80.12,75779.65,0.0,0.0,0.0,0.0]
[1776751926786,80.12,75773.75,0.0,0.0,0.0,0.0]
[1776751928591,80.12,75767.14,0.0,0.0,0.0,0.0]
[1776751931612,80.12,75763.76,0.0,0.0,0.0,0.0]
[1776751936856,80.12,75767.0,0.0,0.0,0.0,0.0]
[1776751942691,80.12,75766.79,0.0,0.0,0.0,0.0]
[1776751947727,80.12,75766.4,0.0,0.0,0.0,0.0]
[1776751951760,80.12,75765.66,0.0,0.0,0.0,0.0]
[1776751956996,80.12,75763.64,0.0,0.0,0.0,0.0]
[1776751962871,80.12,75763.68,0.0,0.0,0.0,0.0]
[1776751967906,80.12,75763.77,0.0,0.0,0.0,0.0]
[1776751972942,80.12,75763.94,0.0,0.0,0.0,0.0]
[1776751977976,80.12,75765.01,0.0,0.0,0.0,0.0]
[1776751983016,80.12,75765.06,0.0,0.0,0.0,0.0]
[1776751988046,80.12,75765.54,0.0,0.0,0.0,0.0]
[1776751993081,80.12,75766.76,0.0,0.0,0.0,0.0]
[1776751999123,80.12,75767.09,0.0,0.0,0.0,0.0]
[1776752005165,80.12,75768.75,0.0,0.0,0.0,0.0]
[1776752007351,80.12,75780.55,0.0,0.0,0.0,0.0]
[1776752011207,80.12,75781.64,0.0,0.0,0.0,0.0]
[1776752016244,80.12,75781.34,0.0,0.0,0.0,0.0]
[1776752024297,80.12,75781.33,0.0,0.0,0.0,0.0]
[1776752029333,80.12,75780.01,0.0,0.0,0.0,0.0]
[1776752031354,80.12,75774.38,0.0,0.0,0.0,0.0]
[1776752036384,80.12,75771.46,0.0,0.0,0.0,0.0]
[1776752041420,80.12,75770.1,0.0,0.0,0.0,0.0]
[1776752046456,80.12,75770.49,0.0,0.0,0.0,0.0]
[1776752051490,80.12,75771.26,0.0,0.0,0.0,0.0]
[1776752056525,80.12,75770.91,0.0,0.0,0.0,0.0]
[1776752062567,80.12,75769.86,0.0,0.0,0.0,0.0]
[1776752065588,80.12,75775.17,0.0,0.0,0.0,0.0]
[1776752066595,80.12,75783.19,0.0,0.0,0.0,0.0]
[1776752071630,80.12,75783.52,0.0,0.0,0.0,0.0]
[1776752076664,80.12,75782.2,0.0,0.0,0.0,0.0]
[1776752081701,80.12,75782.1,0.0,0.0,0.0,0.0]
[1776752086736,80.12,75784.03,0.0,0.0,0.0,0.0]
[1776752090769,80.12,75789.92,0.0,0.0,0.0,0.0]
[1776752094792,80.12,75785.16,0.0,0.0,0.0,0.0]
[1776752099827,80.12,75781.93,0.0,0.0,0.0,0.0]
[1776752104868,80.12,75782.51,0.0,0.0,0.0,0.0]
[1776752110904,80.12,75782.28,0.0,0.0,0.0,0.0]
[1776752115939,80.12,75781.74,0.0,0.0,0.0,0.0]
[1776752120973,80.12,75782.8,0.0,0.0,0.0,0.0]
[1776752126009,80.12,75782.92,0.0,0.0,0.0,0.0]
[1776752131044,80.12,75781.44,0.0,0.0,0.0,0.0]
[1776752136080,80.12,75780.64,0.0,0.0,0.0,0.0]
[1776752141114,80.12,75782.3,0.0,0.0,0.0,0.0]
[1776752146149,80.12,75781.59,0.0,0.0,0.0,0.0]
[1776752152191,80.12,75780.85,0.0,0.0,0.0,0.0]
[1776752158411,80.12,75780.34,0.0,0.0,0.0,0.0]
[1776752165284,80.12,75780.4,0.0,0.0,0.0,0.0]
[1776752167296,80.12,75787.34,0.0,0.0,0.0,0.0]
[1776752168481,80.12,75792.6,0.0,0.0,0.0,0.0]
[1776752174345,80.12,75792.61,0.0,0.0,0.0,0.0]
[1776752179381,80.12,75792.61,0.0,0.0,0.0,0.0]
[1776752187438,80.12,75796.69,0.0,0.0,0.0,0.0]
[1776752191466,80.12,75801.74,0.0,0.0,0.0,0.0]
[1776752196501,80.12,75801.57,0.0,0.0,0.0,0.0]
[1776752201537,80.12,75803.15,0.0,0.0,0.0,0.0]
[1776752206572,80.12,75804.64,0.0,0.0,0.0,0.0]
[1776752211608,80.12,75803.07,0.0,0.0,0.0,0.0]
[1776752217650,80.12,75803.49,0.0,0.0,0.0,0.0]
[1776752222684,80.12,75803.39,0.0,0.0,0.0,0.0]
[1776752227722,80.12,75801.7,0.0,0.0,0.0,0.0]
[1776752229735,80.12,75795.47,0.0,0.0,0.0,0.0]
[1776752230741,80.12,75790.81,0.0,0.0,0.0,0.0]
[1776752235777,80.12,75789.0,0.0,0.0,0.0,0.0]
[1776752240811,80.12,75785.99,0.0,0.0,0.0,0.0]
[1776752245847,80.12,75780.55,0.0,0.0,0.0,0.0]
[1776752250882,80.12,75780.97,0.0,0.0,0.0,0.0]
[1776752251891,80.12,75781.34,0.0,0.0,0.0,0.0]
[1776752256924,80.12,75780.37,0.0,0.0,0.0,0.0]
[1776752261959,80.12,75780.14,0.0,0.0,0.0,0.0]
[1776752266994,80.12,75780.83,0.0,0.0,0.0,0.0]
[1776752276057,80.12,75781.71,0.0,0.0,0.0,0.0]
[1776752278073,80.12,75787.62,0.0,0.0,0.0,0.0]
[1776752279262,80.12,75791.41,0.0,0.0,0.0,0.0]
[1776752285125,80.12,75795.55,0.0,0.0,0.0,0.0]
[1776752290160,80.12,75796.07,0.0,0.0,0.0,0.0]
[1776752295194,80.12,75794.35,0.0,0.0,0.0,0.0]
[1776752300231,80.12,75792.53,0.0,0.0,0.0,0.0]
[1776752305265,80.12,75792.42,0.0,0.0,0.0,0.0]
[1776752308286,80.12,75787.38,0.0,0.0,0.0,0.0]
[1776752311307,80.12,75782.79,0.0,0.0,0.0,0.0]
[1776752312314,80.12,75779.6,0.0,0.0,0.0,0.0]
[1776752318356,80.12,75779.32,0.0,0.0,0.0,0.0]
[1776752323390,80.12,75777.97,0.0,0.0,0.0,0.0]
[1776752328426,80.12,75773.65,0.0,0.0,0.0,0.0]
[1776752331447,80.12,75770.26,0.0,0.0,0.0,0.0]
[1776752339687,80.12,75768.57,0.0,0.0,0.0,0.0]
[1776752346552,80.12,75766.03,0.0,0.0,0.0,0.0]
[1776752356623,80.12,75765.28,0.0,0.0,0.0,0.0]
[1776752359827,80.12,75758.98,0.0,0.0,0.0,0.0]
[1776752361657,80.12,75751.83,0.0,0.0,0.0,0.0]
[1776752363671,80.12,75746.83,0.0,0.0,0.0,0.0]
[1776752369898,80.12,75745.65,0.0,0.0,0.0,0.0]
[1776752371730,80.12,75745.51,0.0,0.0,0.0,0.0]
[1776752376765,80.12,75743.29,0.0,0.0,0.0,0.0]
[1776752386836,80.12,75742.53,0.0,0.0,0.0,0.0]
[1776752391873,80.12,75740.79,0.0,0.0,0.0,0.0]
[1776752396905,80.12,75742.47,0.0,0.0,0.0,0.0]
[1776752401939,80.12,75741.86,0.0,0.0,0.0,0.0]
[1776752404968,80.12,75735.03,0.0,0.0,0.0,0.0]
[1776752405970,80.12,75724.28,0.0,0.0,0.0,0.0]
[1776752407986,80.12,75721.2,0.0,0.0,0.0,0.0]
[1776752415033,80.12,75720.97,0.0,0.0,0.0,0.0]
[1776752420250,80.12,75721.65,0.0,0.0,0.0,0.0]
[1776752426109,80.12,75721.33,0.0,0.0,0.0,0.0]
[1776752431144,80.12,75720.62,0.0,0.0,0.0,0.0]
[1776752437187,80.12,75722.25,0.0,0.0,0.0,0.0]
[1776752443230,80.12,75719.92,0.0,0.0,0.0,0.0]
[1776752448264,80.12,75720.47,0.0,0.0,0.0,0.0]
[1776752450460,80.12,75716.54,0.0,0.0,0.0,0.0]
[1776752457328,80.12,75716.88,0.0,0.0,0.0,0.0]
[1776752458335,80.12,75713.41,0.0,0.0,0.0,0.0]
[1776752460530,80.12,75708.07,0.0,0.0,0.0,0.0]
[1776752466391,80.12,75711.64,0.0,0.0,0.0,0.0]
[1776752472434,80.12,75711.76,0.0,0.0,0.0,0.0]
[1776752477471,80.12,75711.8,0.0,0.0,0.0,0.0]
[1776752482504,80.12,75711.35,0.0,0.0,0.0,0.0]
[1776752485530,80.12,75716.19,0.0,0.0,0.0,0.0]
[1776752486534,80.12,75722.39,0.0,0.0,0.0,0.0]
[1776752487541,80.12,75726.18,0.0,0.0,0.0,0.0]
[1776752488548,80.12,75729.26,0.0,0.0,0.0,0.0]
[1776752490742,80.12,75722.43,0.0,0.0,0.0,0.0]
[1776752491568,80.12,75722.43,0.0,0.0,0.0,0.0]
[1776752495597,80.12,75725.47,0.0,0.0,0.0,0.0]
[1776752500812,80.12,75728.29,0.0,0.0,0.0,0.0]
[1776752506674,80.12,75728.29,0.0,0.0,0.0,0.0]
[1776752507681,80.12,75731.3,0.0,0.0,0.0,0.0]
[1776752512717,80.12,75731.32,0.0,0.0,0.0,0.0]
[1776752515737,80.12,75734.81,0.0,0.0,0.0,0.0]
[1776752518758,80.12,75737.94,0.0,0.0,0.0,0.0]
[1776752520964,80.12,75745.33,0.0,0.0,0.0,0.0]
[1776752524800,80.12,75748.87,0.0,0.0,0.0,0.0]
[1776752529835,80.12,75749.09,0.0,0.0,0.0,0.0]
[1776752533868,80.12,75753.9,0.0,0.0,0.0,0.0]
[1776752536884,80.12,75758.8,0.0,0.0,0.0,0.0]
[1776752541919,80.12,75760.19,0.0,0.0,0.0,0.0]
[1776752546954,80.12,75765.28,0.0,0.0,0.0,0.0]
[1776752548968,80.12,75768.54,0.0,0.0,0.0,0.0]
[1776752550982,80.12,75772.2,0.0,0.0,0.0,0.0]
[1776752551989,80.12,75773.05,0.0,0.0,0.0,0.0]
[1776752557028,80.12,75774.23,0.0,0.0,0.0,0.0]
[1776752562063,80.12,75773.45,0.0,0.0,0.0,0.0]
[1776752564079,80.12,75751.05,0.0,0.0,0.0,0.0]
[1776752565088,80.12,75735.82,0.0,0.0,0.0,0.0]
[1776752566095,80.12,75730.72,0.0,0.0,0.0,0.0]
[1776752571128,80.12,75731.93,0.0,0.0,0.0,0.0]
[1776752576163,80.12,75729.78,0.0,0.0,0.0,0.0]
[1776752580191,80.12,75735.6,0.0,0.0,0.0,0.0]
[1776752581199,80.12,75746.31,0.0,0.0,0.0,0.0]
[1776752586237,80.12,75745.58,0.0,0.0,0.0,0.0]
[1776752590261,80.12,75742.18,0.0,0.0,0.0,0.0]
[1776752595296,80.12,75740.98,0.0,0.0,0.0,0.0]
[1776752600331,80.12,75738.79,0.0,0.0,0.0,0.0]
[1776752605366,80.12,75738.4,0.0,0.0,0.0,0.0]
[1776752610401,80.12,75737.64,0.0,0.0,0.0,0.0]
[1776752611599,80.12,75737.23,0.0,0.0,0.0,0.0]
[1776752617450,80.12,75741.57,0.0,0.0,0.0,0.0]
[1776752619464,80.12,75745.75,0.0,0.0,0.0,0.0]
[1776752621669,80.12,75748.77,0.0,0.0,0.0,0.0]
[1776752628527,80.12,75746.03,0.0,0.0,0.0,0.0]
[1776752633562,80.12,75746.33,0.0,0.0,0.0,0.0]
[1776752636583,80.12,75749.5,0.0,0.0,0.0,0.0]
[1776752641810,80.12,75750.95,0.0,0.0,0.0,0.0]
[1776752650681,80.12,75751.56,0.0,0.0,0.0,0.0]
[1776752653702,80.12,75755.86,0.0,0.0,0.0,0.0]
[1776752658737,80.12,75756.32,0.0,0.0,0.0,0.0]
[1776752663773,80.12,75756.24,0.0,0.0,0.0,0.0]
[1776752665787,80.12,75760.38,0.0,0.0,0.0,0.0]
[1776752670822,80.12,75761.89,0.0,0.0,0.0,0.0]
[1776752672019,80.12,75761.09,0.0,0.0,0.0,0.0]
[1776752674850,80.12,75753.83,0.0,0.0,0.0,0.0]
[1776752675857,80.12,75750.81,0.0,0.0,0.0,0.0]
[1776752680892,80.12,75751.17,0.0,0.0,0.0,0.0]
[1776752688947,80.12,75752.65,0.0,0.0,0.0,0.0]
[1776752690964,80.12,75737.72,0.0,0.0,0.0,0.0]
[1776752692164,80.12,75728.9,0.0,0.0,0.0,0.0]
[1776752698013,80.12,75728.83,0.0,0.0,0.0,0.0]
[1776752703050,80.12,75728.77,0.0,0.0,0.0,0.0]
[1776752705066,80.12,75736.77,0.0,0.0,0.0,0.0]
[1776752706073,80.12,75743.72,0.0,0.0,0.0,0.0]
[1776752707080,80.12,75749.9,0.0,0.0,0.0,0.0]
[1776752712306,80.12,75748.53,0.0,0.0,0.0,0.0]
[1776752718156,80.12,75746.22,0.0,0.0,0.0,0.0]
[1776752722187,80.12,75742.28,0.0,0.0,0.0,0.0]
[1776752723194,80.12,75738.28,0.0,0.0,0.0,0.0]
[1776752728230,80.12,75738.52,0.0,0.0,0.0,0.0]
[1776752731251,80.12,75739.22,0.0,0.0,0.0,0.0]
[1776752736288,80.12,75740.77,0.0,0.0,0.0,0.0]
[1776752743337,80.12,75741.82,0.0,0.0,0.0,0.0]
[1776752748371,80.12,75744.74,0.0,0.0,0.0,0.0]
[1776752753405,80.12,75744.64,0.0,0.0,0.0,0.0]
[1776752758441,80.12,75750.4,0.0,0.0,0.0,0.0]
[1776752764483,80.12,75749.45,0.0,0.0,0.0,0.0]
[1776752769518,80.12,75747.44,0.0,0.0,0.0,0.0]
[1776752774553,80.12,75748.23,0.0,0.0,0.0,0.0]
[1776752777574,80.12,75742.54,0.0,0.0,0.0,0.0]
[1776752778585,80.12,75733.43,0.0,0.0,0.0,0.0]
[1776752783616,80.12,75734.35,0.0,0.0,0.0,0.0]
[1776752788651,80.12,75736.43,0.0,0.0,0.0,0.0]
[1776752791673,80.12,75735.62,0.0,0.0,0.0,0.0]
[1776752797714,80.12,75734.63,0.0,0.0,0.0,0.0]
[1776752802936,80.12,75733.23,0.0,0.0,0.0,0.0]
[1776752809798,80.12,75733.06,0.0,0.0,0.0,0.0]
[1776752814833,80.12,75732.31,0.0,0.0,0.0,0.0]
[1776752821882,80.12,75732.04,0.0,0.0,0.0,0.0]
[1776752826923,80.12,75738.48,0.0,0.0,0.0,0.0]
[1776752827926,80.12,75745.21,0.0,0.0,0.0,0.0]
[1776752829940,80.12,75749.35,0.0,0.0,0.0,0.0]
[1776752834975,80.12,75751.14,0.0,0.0,0.0,0.0]
[1776752836990,80.12,75747.81,0.0,0.0,0.0,0.0]
[1776752842024,80.12,75746.79,0.0,0.0,0.0,0.0]
[1776752847059,80.12,75748.1,0.0,0.0,0.0,0.0]
[1776752853287,80.12,75745.48,0.0,0.0,0.0,0.0]
[1776752859146,80.12,75744.61,0.0,0.0,0.0,0.0]
[1776752863357,80.12,75748.97,0.0,0.0,0.0,0.0]
[1776752865188,80.12,75752.56,0.0,0.0,0.0,0.0]
[1776752870223,80.12,75755.21,0.0,0.0,0.0,0.0]
[1776752875259,80.12,75757.61,0.0,0.0,0.0,0.0]
[1776752880293,80.12,75760.63,0.0,0.0,0.0,0.0]
[1776752882307,80.12,75765.98,0.0,0.0,0.0,0.0]
[1776752883498,80.12,75762.67,0.0,0.0,0.0,0.0]
[1776752889356,80.12,75763.11,0.0,0.0,0.0,0.0]
[1776752896405,80.12,75763.98,0.0,0.0,0.0,0.0]
[1776752900432,80.12,75767.12,0.0,0.0,0.0,0.0]
[1776752905467,80.12,75767.7,0.0,0.0,0.0,0.0]
[1776752909496,80.12,75771.5,0.0,0.0,0.0,0.0]
[1776752911510,80.12,75771.49,0.0,0.0,0.0,0.0]
[1776752920572,80.12,75770.74,0.0,0.0,0.0,0.0]
[1776752925608,80.12,75770.63,0.0,0.0,0.0,0.0]
[1776752927622,80.12,75767.67,0.0,0.0,0.0,0.0]
[1776752928629,80.12,75764.69,0.0,0.0,0.0,0.0]
[1776752933847,80.12,75770.07,0.0,0.0,0.0,0.0]
[1776752935679,80.12,75774.46,0.0,0.0,0.0,0.0]
[1776752941722,80.12,75773.73,0.0,0.0,0.0,0.0]
[1776752946757,80.12,75771.21,0.0,0.0,0.0,0.0]
[1776752951794,80.12,75770.04,0.0,0.0,0.0,0.0]
[1776752956827,80.12,75767.98,0.0,0.0,0.0,0.0]
[1776752961862,80.12,75768.45,0.0,0.0,0.0,0.0]
[1776752967904,80.12,75768.74,0.0,0.0,0.0,0.0]
[1776752971932,80.12,75767.46,0.0,0.0,0.0,0.0]
[1776752976966,80.12,75765.97,0.0,0.0,0.0,0.0]
[1776752983011,80.12,75764.0,0.0,0.0,0.0,0.0]
[1776752989054,80.12,75763.66,0.0,0.0,0.0,0.0]
[1776752994268,80.12,75763.06,0.0,0.0,0.0,0.0]
[1776753001138,80.12,75765.76,0.0,0.0,0.0,0.0]
[1776753002145,80.12,75769.7,0.0,0.0,0.0,0.0]
[1776753003152,80.12,75775.65,0.0,0.0,0.0,0.0]
[1776753004347,80.12,75771.54,0.0,0.0,0.0,0.0]
[1776753008187,80.12,75764.39,0.0,0.0,0.0,0.0]
[1776753014418,80.12,75762.9,0.0,0.0,0.0,0.0]
[1776753020271,80.12,75768.38,0.0,0.0,0.0,0.0]
[1776753022285,80.12,75771.58,0.0,0.0,0.0,0.0]
[1776753027320,80.12,75772.12,0.0,0.0,0.0,0.0]
[1776753030348,80.12,75782.49,0.0,0.0,0.0,0.0]
[1776753031354,80.12,75788.25,0.0,0.0,0.0,0.0]
[1776753032361,80.12,75795.7,0.0,0.0,0.0,0.0]
[1776753033369,80.12,75802.85,0.0,0.0,0.0,0.0]
[1776753036393,80.12,75808.48,0.0,0.0,0.0,0.0]
[1776753038406,80.12,75812.75,0.0,0.0,0.0,0.0]
[1776753042432,80.12,75809.57,0.0,0.0,0.0,0.0]
[1776753052503,80.12,75807.93,0.0,0.0,0.0,0.0]
[1776753058544,80.12,75805.66,0.0,0.0,0.0,0.0]
[1776753063581,80.12,75806.0,0.0,0.0,0.0,0.0]
[1776753067611,80.12,75808.93,0.0,0.0,0.0,0.0]
[1776753068618,80.12,75817.95,0.0,0.0,0.0,0.0]
[1776753069624,80.12,75824.13,0.0,0.0,0.0,0.0]
[1776753070635,80.12,75828.63,0.0,0.0,0.0,0.0]
[1776753075668,80.12,75828.64,0.0,0.0,0.0,0.0]
[1776753077682,80.12,75840.23,0.0,0.0,0.0,0.0]
[1776753078690,80.12,75847.07,0.0,0.0,0.0,0.0]
[1776753079695,80.12,75851.39,0.0,0.0,0.0,0.0]
[1776753084922,80.12,75854.98,0.0,0.0,0.0,0.0]
[1776753088758,80.12,75852.1,0.0,0.0,0.0,0.0]
[1776753092786,80.12,75854.64,0.0,0.0,0.0,0.0]
[1776753096819,80.12,75857.61,0.0,0.0,0.0,0.0]
[1776753097835,80.12,75865.1,0.0,0.0,0.0,0.0]
[1776753098835,80.12,75881.03,0.0,0.0,0.0,0.0]
[1776753099841,80.12,75893.68,0.0,0.0,0.0,0.0]
[1776753100849,80.12,75903.22,0.0,0.0,0.0,0.0]
[1776753101856,80.12,75912.13,0.0,0.0,0.0,0.0]
[1776753102863,80.12,75917.0,0.0,0.0,0.0,0.0]
[1776753105079,80.12,75920.69,0.0,0.0,0.0,0.0]
[1776753109914,80.12,75925.9,0.0,0.0,0.0,0.0]
[1776753111928,80.12,75935.88,0.0,0.0,0.0,0.0]
[1776753112935,80.12,75946.34,0.0,0.0,0.0,0.0]
[1776753117976,80.12,75945.33,0.0,0.0,0.0,0.0]
[1776753123012,80.12,75947.16,0.0,0.0,0.0,0.0]
[1776753125220,80.12,75952.08,0.0,0.0,0.0,0.0]
[1776753131061,80.12,75953.79,0.0,0.0,0.0,0.0]
[1776753134083,80.12,75957.37,0.0,0.0,0.0,0.0]
[1776753135295,80.12,75964.55,0.0,0.0,0.0,0.0]
[1776753137106,80.12,75976.64,0.0,0.0,0.0,0.0]
[1776753138116,80.12,75980.06,0.0,0.0,0.0,0.0]
[1776753143151,80.12,75980.34,0.0,0.0,0.0,0.0]
[1776753145366,80.12,75975.38,0.0,0.0,0.0,0.0]
[1776753147176,80.12,75971.13,0.0,0.0,0.0,0.0]
[1776753148184,80.12,75966.08,0.0,0.0,0.0,0.0]
[1776753150199,80.12,75959.03,0.0,0.0,0.0,0.0]
[1776753152212,80.12,75956.54,0.0,0.0,0.0,0.0]
[1776753154225,80.12,75953.26,0.0,0.0,0.0,0.0]
[1776753155548,80.12,75953.26,0.0,0.0,0.0,0.0]
[1776753155619,80.12,75953.35,0.0,0.0,0.0,0.0]
[1776753161277,80.12,75947.33,0.0,0.0,0.0,0.0]
[1776753162999,80.12,75947.33,0.0,0.0,0.0,0.0]
[1776753163290,80.12,75946.44,0.0,0.0,0.0,0.0]
[1776753168326,80.12,75942.37,0.0,0.0,0.0,0.0]
[1776753171350,80.12,75935.32,0.0,0.0,0.0,0.0]
[1776753172357,80.12,75931.53,0.0,0.0,0.0,0.0]
[1776753173364,80.12,75927.95,0.0,0.0,0.0,0.0]
[1776753175575,80.12,75922.44,0.0,0.0,0.0,0.0]
[1776753181424,80.12,75925.39,0.0,0.0,0.0,0.0]
[1776753186459,80.12,75927.89,0.0,0.0,0.0,0.0]
[1776753190491,80.12,75930.96,0.0,0.0,0.0,0.0]
[1776753191490,80.12,75935.7,0.0,0.0,0.0,0.0]
[1776753193784,80.12,75938.34,0.0,0.0,0.0,0.0]
[1776753194752,80.12,75940.28,0.0,0.0,0.0,0.0]
[1776753203574,80.12,75940.03,0.0,0.0,0.0,0.0]
[1776753205787,80.12,75943.68,0.0,0.0,0.0,0.0]
[1776753211633,80.12,75944.45,0.0,0.0,0.0,0.0]
[1776753214656,80.12,75948.13,0.0,0.0,0.0,0.0]
[1776753215857,80.12,75959.63,0.0,0.0,0.0,0.0]
[1776753217675,80.12,75963.89,0.0,0.0,0.0,0.0]
[1776753219690,80.12,75968.08,0.0,0.0,0.0,0.0]
[1776753221703,80.12,75975.95,0.0,0.0,0.0,0.0]
[1776753222710,80.12,75980.37,0.0,0.0,0.0,0.0]
[1776753224724,80.12,75983.55,0.0,0.0,0.0,0.0]
[1776753229760,80.12,75988.75,0.0,0.0,0.0,0.0]
[1776753230766,80.12,75993.87,0.0,0.0,0.0,0.0]
[1776753231773,80.12,76006.21,0.0,0.0,0.0,0.0]
[1776753236808,80.12,76004.67,0.0,0.0,0.0,0.0]
[1776753238822,80.12,76000.75,0.0,0.0,0.0,0.0]
[1776753241846,80.12,75997.74,0.0,0.0,0.0,0.0]
[1776753246879,80.12,76000.55,0.0,0.0,0.0,0.0]
[1776753251013,80.12,76001.27,0.0,0.0,0.0,0.0]
[1776753251163,80.12,76002.33,0.0,0.0,0.0,0.0]
[1776753252647,80.12,76002.33,0.0,0.0,0.0,0.0]
[1776753252668,80.12,76032.9,0.0,0.0,0.0,0.0]
[1776753253932,80.12,76054.48,0.0,0.0,0.0,0.0]
[1776753254939,80.12,76063.02,0.0,0.0,0.0,0.0]
[1776753260028,80.12,76061.97,0.0,0.0,0.0,0.0]
[1776753262035,80.12,76065.18,0.0,0.0,0.0,0.0]
[1776753266229,80.12,76060.99,0.0,0.0,0.0,0.0]
[1776753269086,80.12,76057.46,0.0,0.0,0.0,0.0]
[1776753270092,80.12,76051.2,0.0,0.0,0.0,0.0]
[1776753271099,80.12,76047.55,0.0,0.0,0.0,0.0]
[1776753276299,80.12,76048.98,0.0,0.0,0.0,0.0]
[1776753282177,80.12,76048.22,0.0,0.0,0.0,0.0]
[1776753286380,80.12,76051.98,0.0,0.0,0.0,0.0]
[1776753288219,80.12,76061.16,0.0,0.0,0.0,0.0]
[1776753289225,80.12,76068.15,0.0,0.0,0.0,0.0]
[1776753294261,80.12,76070.27,0.0,0.0,0.0,0.0]
[1776753299296,80.12,76071.09,0.0,0.0,0.0,0.0]
[1776753300304,80.12,76075.44,0.0,0.0,0.0,0.0]
[1776753305341,80.12,76084.55,0.0,0.0,0.0,0.0]
[1776753310398,80.12,76079.06,0.0,0.0,0.0,0.0]
[1776753314422,80.12,76083.31,0.0,0.0,0.0,0.0]
[1776753319460,80.12,76081.55,0.0,0.0,0.0,0.0]
[1776753320470,80.12,76076.06,0.0,0.0,0.0,0.0]
[1776753321477,80.12,76065.05,0.0,0.0,0.0,0.0]
[1776753322479,80.12,76056.19,0.0,0.0,0.0,0.0]
[1776753323488,80.12,76051.35,0.0,0.0,0.0,0.0]
[1776753326669,80.12,76063.8,0.0,0.0,0.0,0.0]
[1776753328521,80.12,76068.39,0.0,0.0,0.0,0.0]
[1776753329547,80.12,76063.93,0.0,0.0,0.0,0.0]
[1776753331554,80.12,76072.95,0.0,0.0,0.0,0.0]
[1776753332563,80.12,76081.41,0.0,0.0,0.0,0.0]
[1776753335582,80.12,76087.13,0.0,0.0,0.0,0.0]
[1776753336744,80.12,76093.39,0.0,0.0,0.0,0.0]
[1776753337627,80.12,76105.23,0.0,0.0,0.0,0.0]
[1776753339611,80.12,76112.13,0.0,0.0,0.0,0.0]
[1776753340618,80.12,76118.23,0.0,0.0,0.0,0.0]
[1776753341623,80.12,76122.2,0.0,0.0,0.0,0.0]
[1776753343643,80.12,76129.47,0.0,0.0,0.0,0.0]
[1776753348679,80.12,76125.01,0.0,0.0,0.0,0.0]
[1776753350693,80.12,76120.46,0.0,0.0,0.0,0.0]
[1776753353715,80.12,76126.91,0.0,0.0,0.0,0.0]
[1776753355753,80.12,76120.25,0.0,0.0,0.0,0.0]
[1776753356903,80.12,76127.3,0.0,0.0,0.0,0.0]
[1776753360775,80.12,76124.11,0.0,0.0,0.0,0.0]
[1776753363798,80.12,76120.25,0.0,0.0,0.0,0.0]
[1776753365812,80.12,76124.43,0.0,0.0,0.0,0.0]
[1776753366973,80.12,76128.5,0.0,0.0,0.0,0.0]
[1776753370848,80.12,76124.03,0.0,0.0,0.0,0.0]
[1776753372871,80.12,76120.36,0.0,0.0,0.0,0.0]
[1776753373868,80.12,76116.09,0.0,0.0,0.0,0.0]
[1776753374884,80.12,76112.91,0.0,0.0,0.0,0.0]
[1776753375891,80.12,76106.16,0.0,0.0,0.0,0.0]
[1776753380921,80.12,76105.4,0.0,0.0,0.0,0.0]
[1776753382935,80.12,76102.04,0.0,0.0,0.0,0.0]
[1776753387970,80.12,76100.77,0.0,0.0,0.0,0.0]
[1776753389986,80.12,76096.78,0.0,0.0,0.0,0.0]
[1776753392000,80.12,76088.54,0.0,0.0,0.0,0.0]
[1776753393007,80.12,76081.84,0.0,0.0,0.0,0.0]
[1776753394014,80.12,76078.96,0.0,0.0,0.0,0.0]
[1776753399053,80.12,76080.41,0.0,0.0,0.0,0.0]
[1776753404089,80.12,76081.48,0.0,0.0,0.0,0.0]
[1776753409123,80.12,76084.25,0.0,0.0,0.0,0.0]
[1776753414161,80.12,76083.96,0.0,0.0,0.0,0.0]
[1776753419194,80.12,76086.81,0.0,0.0,0.0,0.0]
[1776753423222,80.12,76089.82,0.0,0.0,0.0,0.0]
[1776753425236,80.12,76093.3,0.0,0.0,0.0,0.0]
[1776753427402,80.12,76090.27,0.0,0.0,0.0,0.0]
[1776753429265,80.12,76085.05,0.0,0.0,0.0,0.0]
[1776753430271,80.12,76079.62,0.0,0.0,0.0,0.0]
[1776753431278,80.12,76067.74,0.0,0.0,0.0,0.0]
[1776753432285,80.12,76058.36,0.0,0.0,0.0,0.0]
[1776753433292,80.12,76053.76,0.0,0.0,0.0,0.0]
[1776753434302,80.12,76048.02,0.0,0.0,0.0,0.0]
[1776753437472,80.12,76045.17,0.0,0.0,0.0,0.0]
[1776753439335,80.12,76038.88,0.0,0.0,0.0,0.0]
[1776753440344,80.12,76029.23,0.0,0.0,0.0,0.0]
[1776753441349,80.12,76023.75,0.0,0.0,0.0,0.0]
[1776753444394,80.12,76020.91,0.0,0.0,0.0,0.0]
[1776753447575,80.12,76017.79,0.0,0.0,0.0,0.0]
[1776753451424,80.12,76015.67,0.0,0.0,0.0,0.0]
[1776753455452,80.12,76018.85,0.0,0.0,0.0,0.0]
[1776753457645,80.12,76022.01,0.0,0.0,0.0,0.0]
[1776753463507,80.12,76023.09,0.0,0.0,0.0,0.0]
[1776753467715,80.12,76020.24,0.0,0.0,0.0,0.0]
[1776753471564,80.12,76014.94,0.0,0.0,0.0,0.0]
[1776753474585,80.12,76018.58,0.0,0.0,0.0,0.0]
[1776753479620,80.12,76020.42,0.0,0.0,0.0,0.0]
[1776753481634,80.12,76023.65,0.0,0.0,0.0,0.0]
[1776753482642,80.12,76027.91,0.0,0.0,0.0,0.0]
[1776753485664,80.12,76033.74,0.0,0.0,0.0,0.0]
[1776753490702,80.12,76034.1,0.0,0.0,0.0,0.0]
[1776753495737,80.12,76036.96,0.0,0.0,0.0,0.0]
[1776753497925,80.12,76027.7,0.0,0.0,0.0,0.0]
[1776753499765,80.12,76023.38,0.0,0.0,0.0,0.0]
[1776753503793,80.12,76019.32,0.0,0.0,0.0,0.0]
[1776753508829,80.12,76021.81,0.0,0.0,0.0,0.0]
[1776753511849,80.12,76021.9,0.0,0.0,0.0,0.0]
[1776753516884,80.12,76015.98,0.0,0.0,0.0,0.0]
[1776753520912,80.12,76013.21,0.0,0.0,0.0,0.0]
[1776753525947,80.12,76012.32,0.0,0.0,0.0,0.0]
[1776753528137,80.12,76016.98,0.0,0.0,0.0,0.0]
[1776753534008,80.12,76017.84,0.0,0.0,0.0,0.0]
[1776753539039,80.12,76018.53,0.0,0.0,0.0,0.0]
[1776753544075,80.12,76015.1,0.0,0.0,0.0,0.0]
[1776753550117,80.12,76014.27,0.0,0.0,0.0,0.0]
[1776753554150,80.12,76020.15,0.0,0.0,0.0,0.0]
[1776753559184,80.12,76021.02,0.0,0.0,0.0,0.0]
[1776753564220,80.12,76020.33,0.0,0.0,0.0,0.0]
[1776753568248,80.12,76027.15,0.0,0.0,0.0,0.0]
[1776753569258,80.12,76032.99,0.0,0.0,0.0,0.0]
[1776753571270,80.12,76035.01,0.0,0.0,0.0,0.0]
[1776753573285,80.12,76044.66,0.0,0.0,0.0,0.0]
[1776753574291,80.12,76051.34,0.0,0.0,0.0,0.0]
[1776753579326,80.12,76051.49,0.0,0.0,0.0,0.0]
[1776753582347,80.12,76054.7,0.0,0.0,0.0,0.0]
[1776753587382,80.12,76052.91,0.0,0.0,0.0,0.0]
[1776753592417,80.12,76045.85,0.0,0.0,0.0,0.0]
[1776753597453,80.12,76043.71,0.0,0.0,0.0,0.0]
[1776753602487,80.12,76041.85,0.0,0.0,0.0,0.0]
[1776753607524,80.12,76040.5,0.0,0.0,0.0,0.0]
[1776753608700,80.12,76046.7,0.0,0.0,0.0,0.0]
[1776753610345,80.12,76046.7,0.0,0.0,0.0,0.0]
[1776753610545,80.12,76051.51,0.0,0.0,0.0,0.0]
[1776753615582,80.12,76051.49,0.0,0.0,0.0,0.0]
[1776753618001,80.12,76048.68,0.0,0.0,0.0,0.0]
[1776753618017,80.12,76045.86,0.0,0.0,0.0,0.0]
[1776753623636,80.12,76043.8,0.0,0.0,0.0,0.0]
[1776753628839,80.12,76046.2,0.0,0.0,0.0,0.0]
[1776753632697,80.12,76048.5,0.0,0.0,0.0,0.0]
[1776753635721,80.12,76048.04,0.0,0.0,0.0,0.0]
[1776753637732,80.12,76049.58,0.0,0.0,0.0,0.0]
[1776753642768,80.12,76053.42,0.0,0.0,0.0,0.0]
[1776753647803,80.12,76053.25,0.0,0.0,0.0,0.0]
[1776753652839,80.12,76053.29,0.0,0.0,0.0,0.0]
[1776753657874,80.12,76055.25,0.0,0.0,0.0,0.0]
[1776753662908,80.12,76054.94,0.0,0.0,0.0,0.0]
[1776753667947,80.12,76051.58,0.0,0.0,0.0,0.0]
[1776753669129,80.12,76048.12,0.0,0.0,0.0,0.0]
[1776753673987,80.12,76043.24,0.0,0.0,0.0,0.0]
[1776753679205,80.12,76040.59,0.0,0.0,0.0,0.0]
[1776753685068,80.12,76042.81,0.0,0.0,0.0,0.0]
[1776753690105,80.12,76040.69,0.0,0.0,0.0,0.0]
[1776753691109,80.12,76040.97,0.0,0.0,0.0,0.0]
[1776753695138,80.12,76043.79,0.0,0.0,0.0,0.0]
[1776753700171,80.12,76044.68,0.0,0.0,0.0,0.0]
[1776753705208,80.12,76045.69,0.0,0.0,0.0,0.0]
[1776753711249,80.12,76046.0,0.0,0.0,0.0,0.0]
[1776753712256,80.12,76052.99,0.0,0.0,0.0,0.0]
[1776753713264,80.12,76057.17,0.0,0.0,0.0,0.0]
[1776753715277,80.12,76052.54,0.0,0.0,0.0,0.0]
[1776753720313,80.12,76051.11,0.0,0.0,0.0,0.0]
[1776753725348,80.12,76051.31,0.0,0.0,0.0,0.0]
[1776753731390,80.12,76050.94,0.0,0.0,0.0,0.0]
[1776753735419,80.12,76055.15,0.0,0.0,0.0,0.0]
[1776753740454,80.12,76057.06,0.0,0.0,0.0,0.0]
[1776753745490,80.12,76058.65,0.0,0.0,0.0,0.0]
[1776753750524,80.12,76060.83,0.0,0.0,0.0,0.0]
[1776753751531,80.12,76060.78,0.0,0.0,0.0,0.0]
[1776753752537,80.12,76057.69,0.0,0.0,0.0,0.0]
[1776753754551,80.12,76055.02,0.0,0.0,0.0,0.0]
[1776753757574,80.12,76050.04,0.0,0.0,0.0,0.0]
[1776753759769,80.12,76044.68,0.0,0.0,0.0,0.0]
[1776753761600,80.12,76041.97,0.0,0.0,0.0,0.0]
[1776753764623,80.12,76038.89,0.0,0.0,0.0,0.0]
[1776753769846,80.12,76038.33,0.0,0.0,0.0,0.0]
[1776753775700,80.12,76040.73,0.0,0.0,0.0,0.0]
[1776753780734,80.12,76039.22,0.0,0.0,0.0,0.0]
[1776753784768,80.12,76042.48,0.0,0.0,0.0,0.0]
[1776753786780,80.12,76045.8,0.0,0.0,0.0,0.0]
[1776753791817,80.12,76044.57,0.0,0.0,0.0,0.0]
[1776753795845,80.12,76041.3,0.0,0.0,0.0,0.0]
[1776753798867,80.12,76035.92,0.0,0.0,0.0,0.0]
[1776753803903,80.12,76027.57,0.0,0.0,0.0,0.0]
[1776753804908,80.12,76022.09,0.0,0.0,0.0,0.0]
[1776753805916,80.12,76018.92,0.0,0.0,0.0,0.0]
[1776753810134,80.12,76013.99,0.0,0.0,0.0,0.0]
[1776753811958,80.12,76006.64,0.0,0.0,0.0,0.0]
[1776753816994,80.12,76005.01,0.0,0.0,0.0,0.0]
[1776753820203,80.12,76014.19,0.0,0.0,0.0,0.0]
[1776753826058,80.12,76016.11,0.0,0.0,0.0,0.0]
[1776753831093,80.12,76017.07,0.0,0.0,0.0,0.0]
[1776753836128,80.12,76014.57,0.0,0.0,0.0,0.0]
[1776753841163,80.12,76014.2,0.0,0.0,0.0,0.0]
[1776753844185,80.12,76011.22,0.0,0.0,0.0,0.0]
[1776753849219,80.12,76009.53,0.0,0.0,0.0,0.0]
[1776753855261,80.12,76011.71,0.0,0.0,0.0,0.0]
[1776753860486,80.12,76009.87,0.0,0.0,0.0,0.0]
[1776753866343,80.12,76009.96,0.0,0.0,0.0,0.0]
[1776753871378,80.12,76010.17,0.0,0.0,0.0,0.0]
[1776753876413,80.12,76010.15,0.0,0.0,0.0,0.0]
[1776753881448,80.12,76009.58,0.0,0.0,0.0,0.0]
[1776753885477,80.12,76006.61,0.0,0.0,0.0,0.0]
[1776753886483,80.12,76003.53,0.0,0.0,0.0,0.0]
[1776753891518,80.12,75998.99,0.0,0.0,0.0,0.0]
[1776753896553,80.12,75999.76,0.0,0.0,0.0,0.0]
[1776753901599,80.12,76000.3,0.0,0.0,0.0,0.0]
[1776753906635,80.12,76006.21,0.0,0.0,0.0,0.0]
[1776753908648,80.12,76003.51,0.0,0.0,0.0,0.0]
[1776753910838,80.12,75993.72,0.0,0.0,0.0,0.0]
[1776753913683,80.12,75990.26,0.0,0.0,0.0,0.0]
[1776753918720,80.12,75988.41,0.0,0.0,0.0,0.0]
[1776753923763,80.12,75988.16,0.0,0.0,0.0,0.0]
[1776753928798,80.12,75989.47,0.0,0.0,0.0,0.0]
[1776753931824,80.12,75990.39,0.0,0.0,0.0,0.0]
[1776753933832,80.12,75999.27,0.0,0.0,0.0,0.0]
[1776753934840,80.12,76005.32,0.0,0.0,0.0,0.0]
[1776753939875,80.12,76004.93,0.0,0.0,0.0,0.0]
[1776753943902,80.12,76001.06,0.0,0.0,0.0,0.0]
[1776753947936,80.12,76003.86,0.0,0.0,0.0,0.0]
[1776753948958,80.12,76006.48,0.0,0.0,0.0,0.0]
[1776753949950,80.12,76013.3,0.0,0.0,0.0,0.0]
[1776753953978,80.12,76016.92,0.0,0.0,0.0,0.0]
[1776753954984,80.12,76020.12,0.0,0.0,0.0,0.0]
[1776753958007,80.12,76016.26,0.0,0.0,0.0,0.0]
[1776753963041,80.12,76014.38,0.0,0.0,0.0,0.0]
[1776753970091,80.12,76013.63,0.0,0.0,0.0,0.0]
[1776753975126,80.12,76013.29,0.0,0.0,0.0,0.0]
[1776753977139,80.12,76010.28,0.0,0.0,0.0,0.0]
[1776753982174,80.12,76008.99,0.0,0.0,0.0,0.0]
[1776753984350,80.12,76014.24,0.0,0.0,0.0,0.0]
[1776753991240,80.12,76015.27,0.0,0.0,0.0,0.0]
[1776753996277,80.12,76019.31,0.0,0.0,0.0,0.0]
[1776754001310,80.12,76018.42,0.0,0.0,0.0,0.0]
[1776754006367,80.12,76015.06,0.0,0.0,0.0,0.0]
[1776754011381,80.12,76013.55,0.0,0.0,0.0,0.0]
[1776754017424,80.12,76012.44,0.0,0.0,0.0,0.0]
[1776754022458,80.12,76011.76,0.0,0.0,0.0,0.0]
[1776754026490,80.12,76015.08,0.0,0.0,0.0,0.0]
[1776754028505,80.12,76018.33,0.0,0.0,0.0,0.0]
[1776754033539,80.12,76016.86,0.0,0.0,0.0,0.0]
[1776754038575,80.12,76016.84,0.0,0.0,0.0,0.0]
[1776754043610,80.12,76015.53,0.0,0.0,0.0,0.0]
[1776754047638,80.12,76012.4,0.0,0.0,0.0,0.0]
[1776754051666,80.12,76012.53,0.0,0.0,0.0,0.0]
[1776754056704,80.12,76012.14,0.0,0.0,0.0,0.0]
[1776754062743,80.12,76012.47,0.0,0.0,0.0,0.0]
[1776754067778,80.12,76013.15,0.0,0.0,0.0,0.0]
[1776754073822,80.12,76014.35,0.0,0.0,0.0,0.0]
[1776754078855,80.12,76016.07,0.0,0.0,0.0,0.0]
[1776754082038,80.12,76021.27,0.0,0.0,0.0,0.0]
[1776754087918,80.12,76021.19,0.0,0.0,0.0,0.0]
[1776754089931,80.12,76018.11,0.0,0.0,0.0,0.0]
[1776754094967,80.12,76016.72,0.0,0.0,0.0,0.0]
[1776754095975,80.12,76030.0,0.0,0.0,0.0,0.0]
[1776754096981,80.12,76040.58,0.0,0.0,0.0,0.0]
[1776754102181,80.12,76042.24,0.0,0.0,0.0,0.0]
[1776754109065,80.12,76042.41,0.0,0.0,0.0,0.0]
[1776754111079,80.12,76042.2,0.0,0.0,0.0,0.0]
[1776754114100,80.12,76036.21,0.0,0.0,0.0,0.0]
[1776754119135,80.12,76035.38,0.0,0.0,0.0,0.0]
[1776754125178,80.12,76034.7,0.0,0.0,0.0,0.0]
[1776754130379,80.12,76033.6,0.0,0.0,0.0,0.0]
[1776754136257,80.12,76032.38,0.0,0.0,0.0,0.0]
[1776754141298,80.12,76033.32,0.0,0.0,0.0,0.0]
[1776754142300,80.12,76036.72,0.0,0.0,0.0,0.0]
[1776754150521,80.12,76037.4,0.0,0.0,0.0,0.0]
[1776754156398,80.12,76036.39,0.0,0.0,0.0,0.0]
[1776754161434,80.12,76035.2,0.0,0.0,0.0,0.0]
[1776754166468,80.12,76032.69,0.0,0.0,0.0,0.0]
[1776754171512,80.12,76033.43,0.0,0.0,0.0,0.0]
[1776754175537,80.12,76037.03,0.0,0.0,0.0,0.0]
[1776754180730,80.12,76036.76,0.0,0.0,0.0,0.0]
[1776754186614,80.12,76036.46,0.0,0.0,0.0,0.0]
[1776754192659,80.12,76036.29,0.0,0.0,0.0,0.0]
[1776754198702,80.12,76036.06,0.0,0.0,0.0,0.0]
[1776754200873,80.12,76028.53,0.0,0.0,0.0,0.0]
[1776754203735,80.12,76024.65,0.0,0.0,0.0,0.0]
[1776754205749,80.12,76020.55,0.0,0.0,0.0,0.0]
[1776754210941,80.12,76019.76,0.0,0.0,0.0,0.0]
[1776754216827,80.12,76019.98,0.0,0.0,0.0,0.0]
[1776754221861,80.12,76019.19,0.0,0.0,0.0,0.0]
[1776754226896,80.12,76019.38,0.0,0.0,0.0,0.0]
[1776754231081,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776754236963,80.12,76020.06,0.0,0.0,0.0,0.0]
[1776754242004,80.12,76020.43,0.0,0.0,0.0,0.0]
[1776754243022,80.12,76029.31,0.0,0.0,0.0,0.0]
[1776754244019,80.12,76034.35,0.0,0.0,0.0,0.0]
[1776754249057,80.12,76034.77,0.0,0.0,0.0,0.0]
[1776754256104,80.12,76034.1,0.0,0.0,0.0,0.0]
[1776754261291,80.12,76034.56,0.0,0.0,0.0,0.0]
[1776754267180,80.12,76035.72,0.0,0.0,0.0,0.0]
[1776754272217,80.12,76035.34,0.0,0.0,0.0,0.0]
[1776754274230,80.12,76030.52,0.0,0.0,0.0,0.0]
[1776754275240,80.12,76024.08,0.0,0.0,0.0,0.0]
[1776754276248,80.12,76019.18,0.0,0.0,0.0,0.0]
[1776754277252,80.12,76015.17,0.0,0.0,0.0,0.0]
[1776754278259,80.12,76012.18,0.0,0.0,0.0,0.0]
[1776754283294,80.12,76014.93,0.0,0.0,0.0,0.0]
[1776754288332,80.12,76015.7,0.0,0.0,0.0,0.0]
[1776754289336,80.12,76010.77,0.0,0.0,0.0,0.0]
[1776754291506,80.12,76008.4,0.0,0.0,0.0,0.0]
[1776754298400,80.12,76010.73,0.0,0.0,0.0,0.0]
[1776754300413,80.12,76013.41,0.0,0.0,0.0,0.0]
[1776754303437,80.12,76016.7,0.0,0.0,0.0,0.0]
[1776754304441,80.12,76019.29,0.0,0.0,0.0,0.0]
[1776754305451,80.12,76022.72,0.0,0.0,0.0,0.0]
[1776754310502,80.12,76023.16,0.0,0.0,0.0,0.0]
[1776754315528,80.12,76020.51,0.0,0.0,0.0,0.0]
[1776754316534,80.12,76017.95,0.0,0.0,0.0,0.0]
[1776754317542,80.12,76011.41,0.0,0.0,0.0,0.0]
[1776754321720,80.12,76008.67,0.0,0.0,0.0,0.0]
[1776754324592,80.12,76001.1,0.0,0.0,0.0,0.0]
[1776754325601,80.12,75996.57,0.0,0.0,0.0,0.0]
[1776754327617,80.12,75993.0,0.0,0.0,0.0,0.0]
[1776754330634,80.12,75990.37,0.0,0.0,0.0,0.0]
[1776754335669,80.12,75990.95,0.0,0.0,0.0,0.0]
[1776754340705,80.12,75993.85,0.0,0.0,0.0,0.0]
[1776754344733,80.12,75997.19,0.0,0.0,0.0,0.0]
[1776754345739,80.12,76001.23,0.0,0.0,0.0,0.0]
[1776754347753,80.12,76004.17,0.0,0.0,0.0,0.0]
[1776754351932,80.12,76005.86,0.0,0.0,0.0,0.0]
[1776754357825,80.12,76008.16,0.0,0.0,0.0,0.0]
[1776754362860,80.12,76010.94,0.0,0.0,0.0,0.0]
[1776754368902,80.12,76012.09,0.0,0.0,0.0,0.0]
[1776754373938,80.12,76013.57,0.0,0.0,0.0,0.0]
[1776754375957,80.12,76016.61,0.0,0.0,0.0,0.0]
[1776754381135,80.12,76016.54,0.0,0.0,0.0,0.0]
[1776754384018,80.12,76011.93,0.0,0.0,0.0,0.0]
[1776754385053,80.12,76009.29,0.0,0.0,0.0,0.0]
[1776754387041,80.12,76000.96,0.0,0.0,0.0,0.0]
[1776754390062,80.12,75998.46,0.0,0.0,0.0,0.0]
[1776754395101,80.12,75998.01,0.0,0.0,0.0,0.0]
[1776754400133,80.12,75997.48,0.0,0.0,0.0,0.0]
[1776754406175,80.12,75997.8,0.0,0.0,0.0,0.0]
[1776754411211,80.12,75998.32,0.0,0.0,0.0,0.0]
[1776754417253,80.12,75996.78,0.0,0.0,0.0,0.0]
[1776754422289,80.12,75999.05,0.0,0.0,0.0,0.0]
[1776754429337,80.12,75999.88,0.0,0.0,0.0,0.0]
[1776754434373,80.12,75998.7,0.0,0.0,0.0,0.0]
[1776754439409,80.12,75997.83,0.0,0.0,0.0,0.0]
[1776754441558,80.12,75991.72,0.0,0.0,0.0,0.0]
[1776754443436,80.12,75983.93,0.0,0.0,0.0,0.0]
[1776754447464,80.12,75981.34,0.0,0.0,0.0,0.0]
[1776754452499,80.12,75979.85,0.0,0.0,0.0,0.0]
[1776754458541,80.12,75980.54,0.0,0.0,0.0,0.0]
[1776754463576,80.12,75981.61,0.0,0.0,0.0,0.0]
[1776754464583,80.12,75984.97,0.0,0.0,0.0,0.0]
[1776754466598,80.12,75980.18,0.0,0.0,0.0,0.0]
[1776754471767,80.12,75981.61,0.0,0.0,0.0,0.0]
[1776754477675,80.12,75983.18,0.0,0.0,0.0,0.0]
[1776754482710,80.12,75982.89,0.0,0.0,0.0,0.0]
[1776754488753,80.12,75981.75,0.0,0.0,0.0,0.0]
[1776754493788,80.12,75982.22,0.0,0.0,0.0,0.0]
[1776754497815,80.12,75978.27,0.0,0.0,0.0,0.0]
[1776754502853,80.12,75978.69,0.0,0.0,0.0,0.0]
[1776754503858,80.12,75975.96,0.0,0.0,0.0,0.0]
[1776754506878,80.12,75972.83,0.0,0.0,0.0,0.0]
[1776754511918,80.12,75972.61,0.0,0.0,0.0,0.0]
[1776754516953,80.12,75971.49,0.0,0.0,0.0,0.0]
[1776754521988,80.12,75972.4,0.0,0.0,0.0,0.0]
[1776754527023,80.12,75973.37,0.0,0.0,0.0,0.0]
[1776754528030,80.12,75977.57,0.0,0.0,0.0,0.0]
[1776754529037,80.12,75984.25,0.0,0.0,0.0,0.0]
[1776754530044,80.12,75988.16,0.0,0.0,0.0,0.0]
[1776754531182,80.12,75988.37,0.0,0.0,0.0,0.0]
[1776754537093,80.12,75988.31,0.0,0.0,0.0,0.0]
[1776754542129,80.12,75988.12,0.0,0.0,0.0,0.0]
[1776754547162,80.12,75987.69,0.0,0.0,0.0,0.0]
[1776754554211,80.12,75987.1,0.0,0.0,0.0,0.0]
[1776754559248,80.12,75991.27,0.0,0.0,0.0,0.0]
[1776754564284,80.12,75990.73,0.0,0.0,0.0,0.0]
[1776754565308,80.12,75997.41,0.0,0.0,0.0,0.0]
[1776754566315,80.12,76002.32,0.0,0.0,0.0,0.0]
[1776754569318,80.12,75998.69,0.0,0.0,0.0,0.0]
[1776754574353,80.12,75999.45,0.0,0.0,0.0,0.0]
[1776754579388,80.12,75999.78,0.0,0.0,0.0,0.0]
[1776754584423,80.12,76000.42,0.0,0.0,0.0,0.0]
[1776754589458,80.12,76000.86,0.0,0.0,0.0,0.0]
[1776754591606,80.12,75999.96,0.0,0.0,0.0,0.0]
[1776754597514,80.12,75999.6,0.0,0.0,0.0,0.0]
[1776754601676,80.12,75997.08,0.0,0.0,0.0,0.0]
[1776754604563,80.12,75994.37,0.0,0.0,0.0,0.0]
[1776754605570,80.12,75991.71,0.0,0.0,0.0,0.0]
[1776754610605,80.12,75991.42,0.0,0.0,0.0,0.0]
[1776754615642,80.12,75991.71,0.0,0.0,0.0,0.0]
[1776754620677,80.12,75990.81,0.0,0.0,0.0,0.0]
[1776754621817,80.12,75984.79,0.0,0.0,0.0,0.0]
[1776754623698,80.12,75982.29,0.0,0.0,0.0,0.0]
[1776754629741,80.12,75980.43,0.0,0.0,0.0,0.0]
[1776754634776,80.12,75977.44,0.0,0.0,0.0,0.0]
[1776754635784,80.12,75974.5,0.0,0.0,0.0,0.0]
[1776754639811,80.12,75977.69,0.0,0.0,0.0,0.0]
[1776754644852,80.12,75974.64,0.0,0.0,0.0,0.0]
[1776754648881,80.12,75975.89,0.0,0.0,0.0,0.0]
[1776754649887,80.12,75975.99,0.0,0.0,0.0,0.0]
[1776754652027,80.12,75975.38,0.0,0.0,0.0,0.0]
[1776754657943,80.12,75975.52,0.0,0.0,0.0,0.0]
[1776754668017,80.12,75974.61,0.0,0.0,0.0,0.0]
[1776754671041,80.12,75982.46,0.0,0.0,0.0,0.0]
[1776754672168,80.12,75994.52,0.0,0.0,0.0,0.0]
[1776754676115,80.12,75998.1,0.0,0.0,0.0,0.0]
[1776754681154,80.12,75999.32,0.0,0.0,0.0,0.0]
[1776754686185,80.12,76002.03,0.0,0.0,0.0,0.0]
[1776754691220,80.12,76003.75,0.0,0.0,0.0,0.0]
[1776754697262,80.12,76004.66,0.0,0.0,0.0,0.0]
[1776754699276,80.12,76001.36,0.0,0.0,0.0,0.0]
[1776754704312,80.12,76002.64,0.0,0.0,0.0,0.0]
[1776754709347,80.12,76004.47,0.0,0.0,0.0,0.0]
[1776754712456,80.12,76003.21,0.0,0.0,0.0,0.0]
[1776754722526,80.12,75999.5,0.0,0.0,0.0,0.0]
[1776754730498,80.12,75998.07,0.0,0.0,0.0,0.0]
[1776754736539,80.12,75996.28,0.0,0.0,0.0,0.0]
[1776754741574,80.12,75994.67,0.0,0.0,0.0,0.0]
[1776754745602,80.12,75992.17,0.0,0.0,0.0,0.0]
[1776754750642,80.12,75989.8,0.0,0.0,0.0,0.0]
[1776754755676,80.12,75987.92,0.0,0.0,0.0,0.0]
[1776754760708,80.12,75987.34,0.0,0.0,0.0,0.0]
[1776754765744,80.12,75986.56,0.0,0.0,0.0,0.0]
[1776754770778,80.12,75985.77,0.0,0.0,0.0,0.0]
[1776754771785,80.12,75985.67,0.0,0.0,0.0,0.0]
[1776754779847,80.12,75985.11,0.0,0.0,0.0,0.0]
[1776754781855,80.12,75973.92,0.0,0.0,0.0,0.0]
[1776754788904,80.12,75971.66,0.0,0.0,0.0,0.0]
[1776754794962,80.12,75972.55,0.0,0.0,0.0,0.0]
[1776754800944,80.12,75974.72,0.0,0.0,0.0,0.0]
[1776754800993,80.12,75975.5,0.0,0.0,0.0,0.0]
[1776754806029,80.12,75983.58,0.0,0.0,0.0,0.0]
[1776754811064,80.12,75984.5,0.0,0.0,0.0,0.0]
[1776754816099,80.12,75986.45,0.0,0.0,0.0,0.0]
[1776754821153,80.12,75947.39,0.0,0.0,0.0,0.0]
[1776754826190,80.12,75951.63,0.0,0.0,0.0,0.0]
[1776754831223,80.12,75952.13,0.0,0.0,0.0,0.0]
[1776754836258,80.12,75961.52,0.0,0.0,0.0,0.0]
[1776754841292,80.12,75953.16,0.0,0.0,0.0,0.0]
[1776754846328,80.12,75950.36,0.0,0.0,0.0,0.0]
[1776754851364,80.12,75942.98,0.0,0.0,0.0,0.0]
[1776754856432,80.12,75916.27,0.0,0.0,0.0,0.0]
[1776754861448,80.12,75913.8,0.0,0.0,0.0,0.0]
[1776754866485,80.12,75901.52,0.0,0.0,0.0,0.0]
[1776754871520,80.12,75902.86,0.0,0.0,0.0,0.0]
[1776754876555,80.12,75904.36,0.0,0.0,0.0,0.0]
[1776754881590,80.12,75909.13,0.0,0.0,0.0,0.0]
[1776754886625,80.12,75907.78,0.0,0.0,0.0,0.0]
[1776754891661,80.12,75909.17,0.0,0.0,0.0,0.0]
[1776754896695,80.12,75910.33,0.0,0.0,0.0,0.0]
[1776754901733,80.12,75909.39,0.0,0.0,0.0,0.0]
[1776754911802,80.12,75908.39,0.0,0.0,0.0,0.0]
[1776754916836,80.12,75909.48,0.0,0.0,0.0,0.0]
[1776754921876,80.12,75909.41,0.0,0.0,0.0,0.0]
[1776754926910,80.12,75894.72,0.0,0.0,0.0,0.0]
[1776754931948,80.12,75862.23,0.0,0.0,0.0,0.0]
[1776754936985,80.12,75862.45,0.0,0.0,0.0,0.0]
[1776754942018,80.12,75869.42,0.0,0.0,0.0,0.0]
[1776754947053,80.12,75862.43,0.0,0.0,0.0,0.0]
[1776754952088,80.12,75862.2,0.0,0.0,0.0,0.0]
[1776754957129,80.12,75853.02,0.0,0.0,0.0,0.0]
[1776754962158,80.12,75844.37,0.0,0.0,0.0,0.0]
[1776754967193,80.12,75855.85,0.0,0.0,0.0,0.0]
[1776754972229,80.12,75849.12,0.0,0.0,0.0,0.0]
[1776754977264,80.12,75847.33,0.0,0.0,0.0,0.0]
[1776754982304,80.12,75853.21,0.0,0.0,0.0,0.0]
[1776754987337,80.12,75880.44,0.0,0.0,0.0,0.0]
[1776754992372,80.12,75899.49,0.0,0.0,0.0,0.0]
[1776754997407,80.12,75889.1,0.0,0.0,0.0,0.0]
[1776755002442,80.12,75889.58,0.0,0.0,0.0,0.0]
[1776755007479,80.12,75889.82,0.0,0.0,0.0,0.0]
[1776755012512,80.12,75889.11,0.0,0.0,0.0,0.0]
[1776755017547,80.12,75874.66,0.0,0.0,0.0,0.0]
[1776755022584,80.12,75880.21,0.0,0.0,0.0,0.0]
[1776755027618,80.12,75878.0,0.0,0.0,0.0,0.0]
[1776755032651,80.12,75877.2,0.0,0.0,0.0,0.0]
[1776755037689,80.12,75876.03,0.0,0.0,0.0,0.0]
[1776755042725,80.12,75875.38,0.0,0.0,0.0,0.0]
[1776755047761,80.12,75864.79,0.0,0.0,0.0,0.0]
[1776755052797,80.12,75869.65,0.0,0.0,0.0,0.0]
[1776755057832,80.12,75870.3,0.0,0.0,0.0,0.0]
[1776755062869,80.12,75868.14,0.0,0.0,0.0,0.0]
[1776755068909,80.12,75862.58,0.0,0.0,0.0,0.0]
[1776755073944,80.12,75866.54,0.0,0.0,0.0,0.0]
[1776755078979,80.12,75867.87,0.0,0.0,0.0,0.0]
[1776755084017,80.12,75870.35,0.0,0.0,0.0,0.0]
[1776755089053,80.12,75878.32,0.0,0.0,0.0,0.0]
[1776755094087,80.12,75882.36,0.0,0.0,0.0,0.0]
[1776755099120,80.12,75894.09,0.0,0.0,0.0,0.0]
[1776755104158,80.12,75888.22,0.0,0.0,0.0,0.0]
[1776755109191,80.12,75887.88,0.0,0.0,0.0,0.0]
[1776755114225,80.12,75886.23,0.0,0.0,0.0,0.0]
[1776755120267,80.12,75886.91,0.0,0.0,0.0,0.0]
[1776755125312,80.12,75871.76,0.0,0.0,0.0,0.0]
[1776755131353,80.12,75869.83,0.0,0.0,0.0,0.0]
[1776755137490,80.12,75874.29,0.0,0.0,0.0,0.0]
[1776755143440,80.12,75874.03,0.0,0.0,0.0,0.0]
[1776755148477,80.12,75873.01,0.0,0.0,0.0,0.0]
[1776755153514,80.12,75873.78,0.0,0.0,0.0,0.0]
[1776755158545,80.12,75892.06,0.0,0.0,0.0,0.0]
[1776755163584,80.12,75893.16,0.0,0.0,0.0,0.0]
[1776755168622,80.12,75896.48,0.0,0.0,0.0,0.0]
[1776755173658,80.12,75896.06,0.0,0.0,0.0,0.0]
[1776755178693,80.12,75890.36,0.0,0.0,0.0,0.0]
[1776755183729,80.12,75890.54,0.0,0.0,0.0,0.0]
[1776755188763,80.12,75893.51,0.0,0.0,0.0,0.0]
[1776755193799,80.12,75893.28,0.0,0.0,0.0,0.0]
[1776755198834,80.12,75892.68,0.0,0.0,0.0,0.0]
[1776755203868,80.12,75892.84,0.0,0.0,0.0,0.0]
[1776755208903,80.12,75889.26,0.0,0.0,0.0,0.0]
[1776755213941,80.12,75885.3,0.0,0.0,0.0,0.0]
[1776755218973,80.12,75886.72,0.0,0.0,0.0,0.0]
[1776755224015,80.12,75886.54,0.0,0.0,0.0,0.0]
[1776755230052,80.12,75887.84,0.0,0.0,0.0,0.0]
[1776755235087,80.12,75887.45,0.0,0.0,0.0,0.0]
[1776755243143,80.12,75887.92,0.0,0.0,0.0,0.0]
[1776755248265,80.12,75889.46,0.0,0.0,0.0,0.0]
[1776755255228,80.12,75890.21,0.0,0.0,0.0,0.0]
[1776755260263,80.12,75892.72,0.0,0.0,0.0,0.0]
[1776755267311,80.12,75890.74,0.0,0.0,0.0,0.0]
[1776755276374,80.12,75889.96,0.0,0.0,0.0,0.0]
[1776755281414,80.12,75894.68,0.0,0.0,0.0,0.0]
[1776755286444,80.12,75905.36,0.0,0.0,0.0,0.0]
[1776755291478,80.12,75901.41,0.0,0.0,0.0,0.0]
[1776755296514,80.12,75897.08,0.0,0.0,0.0,0.0]
[1776755301549,80.12,75896.98,0.0,0.0,0.0,0.0]
[1776755308690,80.12,75896.66,0.0,0.0,0.0,0.0]
[1776755314641,80.12,75896.43,0.0,0.0,0.0,0.0]
[1776755319676,80.12,75877.98,0.0,0.0,0.0,0.0]
[1776755324711,80.12,75878.38,0.0,0.0,0.0,0.0]
[1776755330752,80.12,75879.74,0.0,0.0,0.0,0.0]
[1776755335788,80.12,75886.49,0.0,0.0,0.0,0.0]
[1776755340822,80.12,75887.55,0.0,0.0,0.0,0.0]
[1776755345858,80.12,75885.25,0.0,0.0,0.0,0.0]
[1776755350893,80.12,75879.8,0.0,0.0,0.0,0.0]
[1776755355928,80.12,75879.19,0.0,0.0,0.0,0.0]
[1776755360963,80.12,75881.48,0.0,0.0,0.0,0.0]
[1776755365998,80.12,75896.72,0.0,0.0,0.0,0.0]
[1776755371036,80.12,75901.77,0.0,0.0,0.0,0.0]
[1776755377081,80.12,75903.97,0.0,0.0,0.0,0.0]
[1776755382116,80.12,75909.92,0.0,0.0,0.0,0.0]
[1776755387148,80.12,75915.59,0.0,0.0,0.0,0.0]
[1776755392184,80.12,75913.67,0.0,0.0,0.0,0.0]
[1776755397218,80.12,75913.31,0.0,0.0,0.0,0.0]
[1776755402255,80.12,75919.52,0.0,0.0,0.0,0.0]
[1776755407289,80.12,75930.6,0.0,0.0,0.0,0.0]
[1776755412324,80.12,75939.1,0.0,0.0,0.0,0.0]
[1776755419375,80.12,75946.36,0.0,0.0,0.0,0.0]
[1776755425418,80.12,75947.6,0.0,0.0,0.0,0.0]
[1776755430457,80.12,75947.36,0.0,0.0,0.0,0.0]
[1776755435492,80.12,75943.66,0.0,0.0,0.0,0.0]
[1776755440528,80.12,75959.35,0.0,0.0,0.0,0.0]
[1776755445562,80.12,75971.07,0.0,0.0,0.0,0.0]
[1776755450601,80.12,75970.81,0.0,0.0,0.0,0.0]
[1776755455632,80.12,75972.52,0.0,0.0,0.0,0.0]
[1776755460667,80.12,75973.95,0.0,0.0,0.0,0.0]
[1776755465710,80.12,75973.02,0.0,0.0,0.0,0.0]
[1776755470745,80.12,75956.53,0.0,0.0,0.0,0.0]
[1776755475784,80.12,75953.19,0.0,0.0,0.0,0.0]
[1776755480814,80.12,75953.41,0.0,0.0,0.0,0.0]
[1776755485856,80.12,75940.45,0.0,0.0,0.0,0.0]
[1776755490885,80.12,75939.58,0.0,0.0,0.0,0.0]
[1776755495920,80.12,75948.19,0.0,0.0,0.0,0.0]
[1776755500962,80.12,75960.53,0.0,0.0,0.0,0.0]
[1776755505996,80.12,75975.13,0.0,0.0,0.0,0.0]
[1776755511033,80.12,75977.93,0.0,0.0,0.0,0.0]
[1776755516068,80.12,75976.95,0.0,0.0,0.0,0.0]
[1776755521103,80.12,75974.01,0.0,0.0,0.0,0.0]
[1776755527146,80.12,75972.95,0.0,0.0,0.0,0.0]
[1776755532181,80.12,75972.89,0.0,0.0,0.0,0.0]
[1776755537216,80.12,75953.28,0.0,0.0,0.0,0.0]
[1776755542259,80.12,75945.97,0.0,0.0,0.0,0.0]
[1776755547296,80.12,75940.11,0.0,0.0,0.0,0.0]
[1776755552329,80.12,75939.23,0.0,0.0,0.0,0.0]
[1776755559378,80.12,75939.45,0.0,0.0,0.0,0.0]
[1776755564412,80.12,75943.05,0.0,0.0,0.0,0.0]
[1776755570581,80.12,75947.36,0.0,0.0,0.0,0.0]
[1776755579521,80.12,75948.58,0.0,0.0,0.0,0.0]
[1776755584554,80.12,75948.61,0.0,0.0,0.0,0.0]
[1776755589587,80.12,75948.67,0.0,0.0,0.0,0.0]
[1776755594628,80.12,75950.48,0.0,0.0,0.0,0.0]
[1776755599658,80.12,75949.66,0.0,0.0,0.0,0.0]
[1776755606707,80.12,75948.41,0.0,0.0,0.0,0.0]
[1776755611741,80.12,75946.86,0.0,0.0,0.0,0.0]
[1776755616778,80.12,75945.53,0.0,0.0,0.0,0.0]
[1776755621812,80.12,75949.44,0.0,0.0,0.0,0.0]
[1776755626848,80.12,75950.95,0.0,0.0,0.0,0.0]
[1776755633896,80.12,75950.01,0.0,0.0,0.0,0.0]
[1776755637927,80.12,75949.6,0.0,0.0,0.0,0.0]
[1776755642961,80.12,75951.47,0.0,0.0,0.0,0.0]
[1776755647996,80.12,75950.57,0.0,0.0,0.0,0.0]
[1776755653040,80.12,75981.69,0.0,0.0,0.0,0.0]
[1776755658075,80.12,75985.71,0.0,0.0,0.0,0.0]
[1776755663115,80.12,76000.27,0.0,0.0,0.0,0.0]
[1776755668153,80.12,75983.96,0.0,0.0,0.0,0.0]
[1776755674194,80.12,75970.6,0.0,0.0,0.0,0.0]
[1776755679230,80.12,75971.75,0.0,0.0,0.0,0.0]
[1776755685272,80.12,75984.86,0.0,0.0,0.0,0.0]
[1776755690310,80.12,75980.62,0.0,0.0,0.0,0.0]
[1776755695345,80.12,75979.94,0.0,0.0,0.0,0.0]
[1776755700380,80.12,75980.59,0.0,0.0,0.0,0.0]
[1776755705415,80.12,75989.12,0.0,0.0,0.0,0.0]
[1776755710450,80.12,75979.16,0.0,0.0,0.0,0.0]
[1776755721646,80.12,75979.04,0.0,0.0,0.0,0.0]
[1776755727572,80.12,75995.37,0.0,0.0,0.0,0.0]
[1776755732611,80.12,76000.01,0.0,0.0,0.0,0.0]
[1776755737648,80.12,76002.84,0.0,0.0,0.0,0.0]
[1776755742683,80.12,76002.1,0.0,0.0,0.0,0.0]
[1776755747718,80.12,76016.42,0.0,0.0,0.0,0.0]
[1776755752754,80.12,76017.86,0.0,0.0,0.0,0.0]
[1776755757787,80.12,76028.57,0.0,0.0,0.0,0.0]
[1776755762824,80.12,76028.09,0.0,0.0,0.0,0.0]
[1776755767859,80.12,76027.32,0.0,0.0,0.0,0.0]
[1776755772894,80.12,75997.84,0.0,0.0,0.0,0.0]
[1776755777929,80.12,75998.0,0.0,0.0,0.0,0.0]
[1776755783972,80.12,75998.23,0.0,0.0,0.0,0.0]
[1776755789006,80.12,75997.98,0.0,0.0,0.0,0.0]
[1776755795048,80.12,75992.07,0.0,0.0,0.0,0.0]
[1776755800083,80.12,75985.79,0.0,0.0,0.0,0.0]
[1776755805118,80.12,75986.04,0.0,0.0,0.0,0.0]
[1776755810156,80.12,75990.18,0.0,0.0,0.0,0.0]
[1776755815188,80.12,75991.37,0.0,0.0,0.0,0.0]
[1776755820223,80.12,75991.2,0.0,0.0,0.0,0.0]
[1776755825258,80.12,75971.77,0.0,0.0,0.0,0.0]
[1776755830295,80.12,75969.44,0.0,0.0,0.0,0.0]
[1776755835329,80.12,75969.98,0.0,0.0,0.0,0.0]
[1776755841372,80.12,75971.67,0.0,0.0,0.0,0.0]
[1776755846407,80.12,75970.48,0.0,0.0,0.0,0.0]
[1776755851445,80.12,75979.21,0.0,0.0,0.0,0.0]
[1776755856478,80.12,75978.01,0.0,0.0,0.0,0.0]
[1776755861513,80.12,75979.15,0.0,0.0,0.0,0.0]
[1776755866547,80.12,75981.28,0.0,0.0,0.0,0.0]
[1776755871584,80.12,75981.18,0.0,0.0,0.0,0.0]
[1776755876618,80.12,75994.28,0.0,0.0,0.0,0.0]
[1776755881655,80.12,76000.31,0.0,0.0,0.0,0.0]
[1776755886690,80.12,76017.05,0.0,0.0,0.0,0.0]
[1776755891725,80.12,76017.46,0.0,0.0,0.0,0.0]
[1776755896760,80.12,76017.93,0.0,0.0,0.0,0.0]
[1776755901796,80.12,76016.09,0.0,0.0,0.0,0.0]
[1776755906832,80.12,76046.06,0.0,0.0,0.0,0.0]
[1776755911866,80.12,76045.25,0.0,0.0,0.0,0.0]
[1776755916901,80.12,76042.33,0.0,0.0,0.0,0.0]
[1776755921937,80.12,76039.48,0.0,0.0,0.0,0.0]
[1776755926971,80.12,76045.12,0.0,0.0,0.0,0.0]
[1776755932005,80.12,76047.83,0.0,0.0,0.0,0.0]
[1776755938049,80.12,76055.35,0.0,0.0,0.0,0.0]
[1776755943214,80.12,76055.98,0.0,0.0,0.0,0.0]
[1776755949126,80.12,76057.92,0.0,0.0,0.0,0.0]
[1776755954160,80.12,76058.3,0.0,0.0,0.0,0.0]
[1776755959197,80.12,76059.6,0.0,0.0,0.0,0.0]
[1776755964230,80.12,76058.52,0.0,0.0,0.0,0.0]
[1776755969266,80.12,76066.95,0.0,0.0,0.0,0.0]
[1776755974301,80.12,76065.87,0.0,0.0,0.0,0.0]
[1776755979335,80.12,76067.8,0.0,0.0,0.0,0.0]
[1776755987393,80.12,76068.57,0.0,0.0,0.0,0.0]
[1776755993569,80.12,76065.48,0.0,0.0,0.0,0.0]
[1776755999479,80.12,76074.54,0.0,0.0,0.0,0.0]
[1776756004514,80.12,76076.47,0.0,0.0,0.0,0.0]
[1776756009557,80.12,76094.82,0.0,0.0,0.0,0.0]
[1776756014592,80.12,76100.75,0.0,0.0,0.0,0.0]
[1776756019627,80.12,76108.53,0.0,0.0,0.0,0.0]
[1776756024664,80.12,76112.61,0.0,0.0,0.0,0.0]
[1776756029697,80.12,76114.56,0.0,0.0,0.0,0.0]
[1776756034732,80.12,76111.72,0.0,0.0,0.0,0.0]
[1776756039769,80.12,76089.82,0.0,0.0,0.0,0.0]
[1776756044802,80.12,76091.96,0.0,0.0,0.0,0.0]
[1776756049837,80.12,76095.12,0.0,0.0,0.0,0.0]
[1776756058905,80.12,76091.68,0.0,0.0,0.0,0.0]
[1776756064064,80.12,76091.05,0.0,0.0,0.0,0.0]
[1776756070989,80.12,76091.08,0.0,0.0,0.0,0.0]
[1776756076022,80.12,76100.85,0.0,0.0,0.0,0.0]
[1776756081057,80.12,76117.05,0.0,0.0,0.0,0.0]
[1776756086093,80.12,76112.06,0.0,0.0,0.0,0.0]
[1776756091127,80.12,76105.38,0.0,0.0,0.0,0.0]
[1776756098179,80.12,76092.63,0.0,0.0,0.0,0.0]
[1776756103213,80.12,76090.72,0.0,0.0,0.0,0.0]
[1776756108248,80.12,76085.65,0.0,0.0,0.0,0.0]
[1776756114418,80.12,76082.18,0.0,0.0,0.0,0.0]
[1776756121340,80.12,76082.34,0.0,0.0,0.0,0.0]
[1776756126374,80.12,76079.09,0.0,0.0,0.0,0.0]
[1776756131408,80.12,76078.0,0.0,0.0,0.0,0.0]
[1776756136444,80.12,76074.81,0.0,0.0,0.0,0.0]
[1776756141479,80.12,76078.9,0.0,0.0,0.0,0.0]
[1776756146514,80.12,76076.19,0.0,0.0,0.0,0.0]
[1776756151551,80.12,76077.75,0.0,0.0,0.0,0.0]
[1776756156586,80.12,76107.4,0.0,0.0,0.0,0.0]
[1776756161621,80.12,76113.76,0.0,0.0,0.0,0.0]
[1776756166657,80.12,76115.91,0.0,0.0,0.0,0.0]
[1776756171691,80.12,76125.0,0.0,0.0,0.0,0.0]
[1776756176727,80.12,76134.89,0.0,0.0,0.0,0.0]
[1776756181762,80.12,76129.2,0.0,0.0,0.0,0.0]
[1776756186797,80.12,76129.78,0.0,0.0,0.0,0.0]
[1776756191833,80.12,76134.42,0.0,0.0,0.0,0.0]
[1776756196867,80.12,76139.53,0.0,0.0,0.0,0.0]
[1776756201902,80.12,76138.99,0.0,0.0,0.0,0.0]
[1776756206939,80.12,76144.94,0.0,0.0,0.0,0.0]
[1776756211972,80.12,76144.62,0.0,0.0,0.0,0.0]
[1776756217007,80.12,76139.39,0.0,0.0,0.0,0.0]
[1776756222044,80.12,76125.54,0.0,0.0,0.0,0.0]
[1776756227081,80.12,76119.22,0.0,0.0,0.0,0.0]
[1776756232118,80.12,76121.17,0.0,0.0,0.0,0.0]
[1776756237153,80.12,76121.46,0.0,0.0,0.0,0.0]
[1776756242187,80.12,76122.21,0.0,0.0,0.0,0.0]
[1776756247250,80.12,76122.13,0.0,0.0,0.0,0.0]
[1776756252284,80.12,76130.78,0.0,0.0,0.0,0.0]
[1776756258328,80.12,76132.25,0.0,0.0,0.0,0.0]
[1776756263362,80.12,76131.36,0.0,0.0,0.0,0.0]
[1776756268400,80.12,76134.51,0.0,0.0,0.0,0.0]
[1776756273438,80.12,76139.3,0.0,0.0,0.0,0.0]
[1776756278472,80.12,76131.15,0.0,0.0,0.0,0.0]
[1776756283506,80.12,76131.79,0.0,0.0,0.0,0.0]
[1776756288541,80.12,76136.35,0.0,0.0,0.0,0.0]
[1776756293576,80.12,76139.99,0.0,0.0,0.0,0.0]
[1776756298611,80.12,76141.02,0.0,0.0,0.0,0.0]
[1776756303649,80.12,76161.19,0.0,0.0,0.0,0.0]
[1776756308684,80.12,76172.82,0.0,0.0,0.0,0.0]
[1776756313753,80.12,76215.14,0.0,0.0,0.0,0.0]
[1776756318769,80.12,76253.57,0.0,0.0,0.0,0.0]
[1776756323803,80.12,76219.76,0.0,0.0,0.0,0.0]
[1776756328841,80.12,76220.94,0.0,0.0,0.0,0.0]
[1776756333880,80.12,76206.01,0.0,0.0,0.0,0.0]
[1776756338911,80.12,76202.76,0.0,0.0,0.0,0.0]
[1776756343946,80.12,76202.79,0.0,0.0,0.0,0.0]
[1776756348982,80.12,76226.33,0.0,0.0,0.0,0.0]
[1776756354015,80.12,76241.33,0.0,0.0,0.0,0.0]
[1776756359054,80.12,76234.51,0.0,0.0,0.0,0.0]
[1776756364090,80.12,76238.2,0.0,0.0,0.0,0.0]
[1776756369134,80.12,76245.44,0.0,0.0,0.0,0.0]
[1776756374161,80.12,76285.9,0.0,0.0,0.0,0.0]
[1776756379195,80.12,76265.06,0.0,0.0,0.0,0.0]
[1776756384230,80.12,76249.1,0.0,0.0,0.0,0.0]
[1776756389265,80.12,76246.82,0.0,0.0,0.0,0.0]
[1776756394306,80.12,76232.32,0.0,0.0,0.0,0.0]
[1776756399341,80.12,76230.4,0.0,0.0,0.0,0.0]
[1776756406389,80.12,76233.45,0.0,0.0,0.0,0.0]
[1776756411425,80.12,76238.15,0.0,0.0,0.0,0.0]
[1776756416460,80.12,76230.02,0.0,0.0,0.0,0.0]
[1776756421495,80.12,76232.14,0.0,0.0,0.0,0.0]
[1776756426530,80.12,76226.09,0.0,0.0,0.0,0.0]
[1776756431575,80.12,76218.31,0.0,0.0,0.0,0.0]
[1776756436609,80.12,76219.62,0.0,0.0,0.0,0.0]
[1776756441645,80.12,76208.06,0.0,0.0,0.0,0.0]
[1776756446680,80.12,76204.05,0.0,0.0,0.0,0.0]
[1776756451719,80.12,76198.4,0.0,0.0,0.0,0.0]
[1776756456751,80.12,76197.52,0.0,0.0,0.0,0.0]
[1776756461785,80.12,76196.89,0.0,0.0,0.0,0.0]
[1776756466821,80.12,76198.28,0.0,0.0,0.0,0.0]
[1776756471855,80.12,76196.19,0.0,0.0,0.0,0.0]
[1776756476890,80.12,76194.99,0.0,0.0,0.0,0.0]
[1776756481932,80.12,76197.29,0.0,0.0,0.0,0.0]
[1776756486960,80.12,76201.27,0.0,0.0,0.0,0.0]
[1776756491996,80.12,76207.1,0.0,0.0,0.0,0.0]
[1776756497031,80.12,76203.69,0.0,0.0,0.0,0.0]
[1776756502066,80.12,76211.11,0.0,0.0,0.0,0.0]
[1776756507101,80.12,76209.22,0.0,0.0,0.0,0.0]
[1776756512136,80.12,76207.45,0.0,0.0,0.0,0.0]
[1776756517171,80.12,76202.48,0.0,0.0,0.0,0.0]
[1776756522206,80.12,76195.72,0.0,0.0,0.0,0.0]
[1776756527242,80.12,76185.07,0.0,0.0,0.0,0.0]
[1776756532276,80.12,76192.55,0.0,0.0,0.0,0.0]
[1776756537312,80.12,76183.52,0.0,0.0,0.0,0.0]
[1776756542346,80.12,76184.82,0.0,0.0,0.0,0.0]
[1776756547381,80.12,76184.43,0.0,0.0,0.0,0.0]
[1776756552415,80.12,76183.4,0.0,0.0,0.0,0.0]
[1776756557451,80.12,76198.2,0.0,0.0,0.0,0.0]
[1776756562486,80.12,76199.93,0.0,0.0,0.0,0.0]
[1776756568530,80.12,76198.9,0.0,0.0,0.0,0.0]
[1776756573699,80.12,76193.06,0.0,0.0,0.0,0.0]
[1776756579611,80.12,76202.48,0.0,0.0,0.0,0.0]
[1776756584645,80.12,76202.24,0.0,0.0,0.0,0.0]
[1776756589679,80.12,76203.02,0.0,0.0,0.0,0.0]
[1776756594714,80.12,76199.99,0.0,0.0,0.0,0.0]
[1776756599750,80.12,76203.11,0.0,0.0,0.0,0.0]
[1776756604783,80.12,76235.66,0.0,0.0,0.0,0.0]
[1776756609819,80.12,76255.59,0.0,0.0,0.0,0.0]
[1776756614856,80.12,76256.45,0.0,0.0,0.0,0.0]
[1776756619913,80.12,76241.89,0.0,0.0,0.0,0.0]
[1776756624926,80.12,76243.91,0.0,0.0,0.0,0.0]
[1776756629961,80.12,76239.17,0.0,0.0,0.0,0.0]
[1776756634996,80.12,76239.18,0.0,0.0,0.0,0.0]
[1776756640037,80.12,76227.64,0.0,0.0,0.0,0.0]
[1776756645070,80.12,76204.44,0.0,0.0,0.0,0.0]
[1776756650103,80.12,76192.92,0.0,0.0,0.0,0.0]
[1776756655146,80.12,76197.04,0.0,0.0,0.0,0.0]
[1776756660174,80.12,76191.59,0.0,0.0,0.0,0.0]
[1776756665210,80.12,76189.64,0.0,0.0,0.0,0.0]
[1776756670244,80.12,76173.77,0.0,0.0,0.0,0.0]
[1776756675285,80.12,76162.87,0.0,0.0,0.0,0.0]
[1776756680320,80.12,76161.82,0.0,0.0,0.0,0.0]
[1776756685356,80.12,76167.02,0.0,0.0,0.0,0.0]
[1776756690392,80.12,76165.83,0.0,0.0,0.0,0.0]
[1776756695425,80.12,76168.31,0.0,0.0,0.0,0.0]
[1776756700463,80.12,76167.05,0.0,0.0,0.0,0.0]
[1776756706505,80.12,76165.74,0.0,0.0,0.0,0.0]
[1776756711540,80.12,76165.52,0.0,0.0,0.0,0.0]
[1776756716600,80.12,76166.77,0.0,0.0,0.0,0.0]
[1776756721615,80.12,76130.25,0.0,0.0,0.0,0.0]
[1776756726650,80.12,76140.61,0.0,0.0,0.0,0.0]
[1776756731685,80.12,76129.46,0.0,0.0,0.0,0.0]
[1776756736720,80.12,76123.52,0.0,0.0,0.0,0.0]
[1776756741755,80.12,76122.6,0.0,0.0,0.0,0.0]
[1776756746789,80.12,76126.84,0.0,0.0,0.0,0.0]
[1776756751825,80.12,76117.17,0.0,0.0,0.0,0.0]
[1776756756863,80.12,76098.18,0.0,0.0,0.0,0.0]
[1776756761898,80.12,76074.71,0.0,0.0,0.0,0.0]
[1776756766945,80.12,76067.01,0.0,0.0,0.0,0.0]
[1776756772980,80.12,76070.3,0.0,0.0,0.0,0.0]
[1776756778012,80.12,76071.4,0.0,0.0,0.0,0.0]
[1776756783047,80.12,76066.35,0.0,0.0,0.0,0.0]
[1776756788221,80.12,76064.03,0.0,0.0,0.0,0.0]
[1776756794123,80.12,76069.33,0.0,0.0,0.0,0.0]
[1776756799159,80.12,76072.31,0.0,0.0,0.0,0.0]
[1776756804195,80.12,76070.42,0.0,0.0,0.0,0.0]
[1776756809258,80.12,76066.81,0.0,0.0,0.0,0.0]
[1776756814293,80.12,76066.77,0.0,0.0,0.0,0.0]
[1776756819330,80.12,76068.84,0.0,0.0,0.0,0.0]
[1776756824367,80.12,76069.91,0.0,0.0,0.0,0.0]
[1776756829403,80.12,76067.02,0.0,0.0,0.0,0.0]
[1776756834436,80.12,76062.9,0.0,0.0,0.0,0.0]
[1776756839473,80.12,76062.74,0.0,0.0,0.0,0.0]
[1776756844509,80.12,76067.0,0.0,0.0,0.0,0.0]
[1776756849544,80.12,76074.07,0.0,0.0,0.0,0.0]
[1776756854582,80.12,76095.26,0.0,0.0,0.0,0.0]
[1776756859619,80.12,76089.51,0.0,0.0,0.0,0.0]
[1776756864653,80.12,76083.31,0.0,0.0,0.0,0.0]
[1776756869690,80.12,76083.22,0.0,0.0,0.0,0.0]
[1776756874723,80.12,76088.8,0.0,0.0,0.0,0.0]
[1776756879758,80.12,76097.1,0.0,0.0,0.0,0.0]
[1776756884793,80.12,76090.97,0.0,0.0,0.0,0.0]
[1776756889828,80.12,76091.54,0.0,0.0,0.0,0.0]
[1776756894863,80.12,76088.65,0.0,0.0,0.0,0.0]
[1776756899898,80.12,76138.79,0.0,0.0,0.0,0.0]
[1776756904960,80.12,76162.11,0.0,0.0,0.0,0.0]
[1776756909989,80.12,76188.24,0.0,0.0,0.0,0.0]
[1776756915027,80.12,76184.08,0.0,0.0,0.0,0.0]
[1776756920062,80.12,76166.77,0.0,0.0,0.0,0.0]
[1776756925103,80.12,76160.69,0.0,0.0,0.0,0.0]
[1776756930133,80.12,76163.17,0.0,0.0,0.0,0.0]
[1776756935168,80.12,76162.97,0.0,0.0,0.0,0.0]
[1776756940203,80.12,76169.92,0.0,0.0,0.0,0.0]
[1776756945238,80.12,76169.77,0.0,0.0,0.0,0.0]
[1776756950273,80.12,76170.87,0.0,0.0,0.0,0.0]
[1776756955309,80.12,76169.73,0.0,0.0,0.0,0.0]
[1776756960456,80.12,76169.34,0.0,0.0,0.0,0.0]
[1776756966494,80.12,76196.75,0.0,0.0,0.0,0.0]
[1776756972442,80.12,76184.98,0.0,0.0,0.0,0.0]
[1776756977482,80.12,76189.89,0.0,0.0,0.0,0.0]
[1776756982488,80.12,76188.32,0.0,0.0,0.0,0.0]
[1776756987549,80.12,76188.0,0.0,0.0,0.0,0.0]
[1776756992590,80.12,76192.34,0.0,0.0,0.0,0.0]
[1776756998633,80.12,76194.91,0.0,0.0,0.0,0.0]
[1776757004537,80.12,76196.97,0.0,0.0,0.0,0.0]
[1776757009710,80.12,76193.33,0.0,0.0,0.0,0.0]
[1776757014748,80.12,76236.4,0.0,0.0,0.0,0.0]
[1776757019784,80.12,76256.59,0.0,0.0,0.0,0.0]
[1776757024826,80.12,76247.63,0.0,0.0,0.0,0.0]
[1776757029871,80.12,76254.44,0.0,0.0,0.0,0.0]
[1776757034908,80.12,76239.91,0.0,0.0,0.0,0.0]
[1776757039940,80.12,76218.4,0.0,0.0,0.0,0.0]
[1776757044975,80.12,76217.5,0.0,0.0,0.0,0.0]
[1776757050016,80.12,76215.89,0.0,0.0,0.0,0.0]
[1776757055045,80.12,76215.47,0.0,0.0,0.0,0.0]
[1776757060080,80.12,76211.23,0.0,0.0,0.0,0.0]
[1776757066122,80.12,76211.82,0.0,0.0,0.0,0.0]
[1776757071158,80.12,76211.85,0.0,0.0,0.0,0.0]
[1776757076620,80.12,76210.76,0.0,0.0,0.0,0.0]
[1776757082241,80.12,76211.64,0.0,0.0,0.0,0.0]
[1776757087270,80.12,76201.37,0.0,0.0,0.0,0.0]
[1776757093388,80.12,76195.58,0.0,0.0,0.0,0.0]
[1776757099353,80.12,76189.95,0.0,0.0,0.0,0.0]
[1776757104388,80.12,76187.65,0.0,0.0,0.0,0.0]
[1776757109422,80.12,76207.52,0.0,0.0,0.0,0.0]
[1776757114459,80.12,76206.74,0.0,0.0,0.0,0.0]
[1776757119494,80.12,76201.85,0.0,0.0,0.0,0.0]
[1776757124530,80.12,76209.14,0.0,0.0,0.0,0.0]
[1776757129566,80.12,76209.46,0.0,0.0,0.0,0.0]
[1776757134601,80.12,76207.53,0.0,0.0,0.0,0.0]
[1776757139717,80.12,76205.88,0.0,0.0,0.0,0.0]
[1776757144723,80.12,76202.85,0.0,0.0,0.0,0.0]
[1776757150714,80.12,76202.06,0.0,0.0,0.0,0.0]
[1776757155752,80.12,76201.32,0.0,0.0,0.0,0.0]
[1776757160786,80.12,76200.53,0.0,0.0,0.0,0.0]
[1776757165820,80.12,76202.11,0.0,0.0,0.0,0.0]
[1776757171861,80.12,76203.72,0.0,0.0,0.0,0.0]
[1776757176897,80.12,76201.93,0.0,0.0,0.0,0.0]
[1776757182940,80.12,76201.62,0.0,0.0,0.0,0.0]
[1776757187975,80.12,76201.59,0.0,0.0,0.0,0.0]
[1776757193012,80.12,76201.55,0.0,0.0,0.0,0.0]
[1776757198045,80.12,76202.08,0.0,0.0,0.0,0.0]
[1776757203080,80.12,76213.75,0.0,0.0,0.0,0.0]
[1776757208114,80.12,76214.37,0.0,0.0,0.0,0.0]
[1776757213150,80.12,76217.15,0.0,0.0,0.0,0.0]
[1776757219276,80.12,76213.92,0.0,0.0,0.0,0.0]
[1776757225235,80.12,76213.57,0.0,0.0,0.0,0.0]
[1776757230269,80.12,76219.52,0.0,0.0,0.0,0.0]
[1776757235304,80.12,76244.56,0.0,0.0,0.0,0.0]
[1776757240339,80.12,76246.48,0.0,0.0,0.0,0.0]
[1776757245374,80.12,76248.3,0.0,0.0,0.0,0.0]
[1776757250410,80.12,76248.26,0.0,0.0,0.0,0.0]
[1776757257461,80.12,76246.43,0.0,0.0,0.0,0.0]
[1776757262496,80.12,76245.21,0.0,0.0,0.0,0.0]
[1776757267531,80.12,76245.18,0.0,0.0,0.0,0.0]
[1776757272567,80.12,76245.43,0.0,0.0,0.0,0.0]
[1776757277601,80.12,76245.47,0.0,0.0,0.0,0.0]
[1776757282638,80.12,76245.52,0.0,0.0,0.0,0.0]
[1776757287671,80.12,76252.3,0.0,0.0,0.0,0.0]
[1776757292706,80.12,76253.97,0.0,0.0,0.0,0.0]
[1776757297757,80.12,76268.57,0.0,0.0,0.0,0.0]
[1776757302781,80.12,76289.01,0.0,0.0,0.0,0.0]
[1776757307815,80.12,76285.53,0.0,0.0,0.0,0.0]
[1776757312859,80.12,76290.32,0.0,0.0,0.0,0.0]
[1776757317896,80.12,76305.2,0.0,0.0,0.0,0.0]
[1776757322930,80.12,76310.34,0.0,0.0,0.0,0.0]
[1776757327966,80.12,76296.88,0.0,0.0,0.0,0.0]
[1776757333002,80.12,76292.84,0.0,0.0,0.0,0.0]
[1776757338037,80.12,76283.68,0.0,0.0,0.0,0.0]
[1776757343072,80.12,76283.3,0.0,0.0,0.0,0.0]
[1776757348110,80.12,76282.28,0.0,0.0,0.0,0.0]
[1776757353145,80.12,76279.83,0.0,0.0,0.0,0.0]
[1776757359184,80.12,76283.06,0.0,0.0,0.0,0.0]
[1776757364225,80.12,76302.74,0.0,0.0,0.0,0.0]
[1776757370356,80.12,76303.51,0.0,0.0,0.0,0.0]
[1776757376307,80.12,76303.81,0.0,0.0,0.0,0.0]
[1776757381344,80.12,76304.2,0.0,0.0,0.0,0.0]
[1776757386382,80.12,76303.25,0.0,0.0,0.0,0.0]
[1776757391416,80.12,76295.74,0.0,0.0,0.0,0.0]
[1776757396449,80.12,76284.98,0.0,0.0,0.0,0.0]
[1776757401483,80.12,76297.8,0.0,0.0,0.0,0.0]
[1776757406517,80.12,76297.56,0.0,0.0,0.0,0.0]
[1776757411552,80.12,76283.19,0.0,0.0,0.0,0.0]
[1776757416590,80.12,76281.94,0.0,0.0,0.0,0.0]
[1776757421624,80.12,76276.23,0.0,0.0,0.0,0.0]
[1776757426659,80.12,76276.33,0.0,0.0,0.0,0.0]
[1776757431694,80.12,76277.42,0.0,0.0,0.0,0.0]
[1776757436729,80.12,76274.02,0.0,0.0,0.0,0.0]
[1776757441763,80.12,76272.09,0.0,0.0,0.0,0.0]
[1776757446805,80.12,76270.26,0.0,0.0,0.0,0.0]
[1776757451844,80.12,76262.4,0.0,0.0,0.0,0.0]
[1776757456873,80.12,76261.69,0.0,0.0,0.0,0.0]
[1776757461909,80.12,76256.93,0.0,0.0,0.0,0.0]
[1776757466942,80.12,76249.75,0.0,0.0,0.0,0.0]
[1776757471978,80.12,76248.67,0.0,0.0,0.0,0.0]
[1776757477013,80.12,76246.26,0.0,0.0,0.0,0.0]
[1776757482051,80.12,76240.6,0.0,0.0,0.0,0.0]
[1776757487085,80.12,76236.51,0.0,0.0,0.0,0.0]
[1776757492120,80.12,76235.16,0.0,0.0,0.0,0.0]
[1776757497156,80.12,76229.93,0.0,0.0,0.0,0.0]
[1776757502193,80.12,76223.93,0.0,0.0,0.0,0.0]
[1776757507230,80.12,76222.84,0.0,0.0,0.0,0.0]
[1776757512265,80.12,76216.09,0.0,0.0,0.0,0.0]
[1776757517300,80.12,76214.01,0.0,0.0,0.0,0.0]
[1776757522335,80.12,76213.92,0.0,0.0,0.0,0.0]
[1776757527370,80.12,76213.75,0.0,0.0,0.0,0.0]
[1776757532405,80.12,76213.0,0.0,0.0,0.0,0.0]
[1776757537451,80.12,76193.65,0.0,0.0,0.0,0.0]
[1776757542479,80.12,76213.76,0.0,0.0,0.0,0.0]
[1776757548183,80.12,76213.65,0.0,0.0,0.0,0.0]
[1776757553581,80.12,76206.7,0.0,0.0,0.0,0.0]
[1776757558592,80.12,76196.6,0.0,0.0,0.0,0.0]
[1776757563628,80.12,76190.89,0.0,0.0,0.0,0.0]
[1776757568665,80.12,76202.71,0.0,0.0,0.0,0.0]
[1776757573698,80.12,76203.22,0.0,0.0,0.0,0.0]
[1776757579739,80.12,76203.91,0.0,0.0,0.0,0.0]
[1776757584776,80.12,76203.83,0.0,0.0,0.0,0.0]
[1776757589810,80.12,76201.78,0.0,0.0,0.0,0.0]
[1776757594847,80.12,76202.18,0.0,0.0,0.0,0.0]
[1776757599880,80.12,76193.63,0.0,0.0,0.0,0.0]
[1776757604915,80.12,76193.28,0.0,0.0,0.0,0.0]
[1776757609950,80.12,76192.91,0.0,0.0,0.0,0.0]
[1776757614985,80.12,76191.84,0.0,0.0,0.0,0.0]
[1776757620030,80.12,76187.65,0.0,0.0,0.0,0.0]
[1776757625056,80.12,76186.24,0.0,0.0,0.0,0.0]
[1776757630265,80.12,76185.72,0.0,0.0,0.0,0.0]
[1776757636139,80.12,76185.98,0.0,0.0,0.0,0.0]
[1776757641174,80.12,76184.17,0.0,0.0,0.0,0.0]
[1776757646211,80.12,76189.83,0.0,0.0,0.0,0.0]
[1776757651243,80.12,76165.22,0.0,0.0,0.0,0.0]
[1776757656277,80.12,76166.0,0.0,0.0,0.0,0.0]
[1776757661313,80.12,76166.07,0.0,0.0,0.0,0.0]
[1776757666351,80.12,76166.81,0.0,0.0,0.0,0.0]
[1776757671385,80.12,76166.55,0.0,0.0,0.0,0.0]
[1776757676421,80.12,76167.21,0.0,0.0,0.0,0.0]
[1776757681460,80.12,76176.37,0.0,0.0,0.0,0.0]
[1776757686493,80.12,76171.25,0.0,0.0,0.0,0.0]
[1776757692635,80.12,76171.97,0.0,0.0,0.0,0.0]
[1776757698577,80.12,76172.15,0.0,0.0,0.0,0.0]
[1776757703618,80.12,76183.26,0.0,0.0,0.0,0.0]
[1776757708648,80.12,76183.78,0.0,0.0,0.0,0.0]
[1776757713682,80.12,76191.28,0.0,0.0,0.0,0.0]
[1776757718718,80.12,76196.24,0.0,0.0,0.0,0.0]
[1776757723752,80.12,76196.43,0.0,0.0,0.0,0.0]
[1776757728787,80.12,76205.14,0.0,0.0,0.0,0.0]
[1776757733822,80.12,76204.41,0.0,0.0,0.0,0.0]
[1776757739865,80.12,76204.62,0.0,0.0,0.0,0.0]
[1776757745430,80.12,76205.43,0.0,0.0,0.0,0.0]
[1776757750435,80.12,76210.5,0.0,0.0,0.0,0.0]
[1776757755978,80.12,76210.5,0.0,0.0,0.0,0.0]
[1776757761012,80.12,76211.48,0.0,0.0,0.0,0.0]
[1776757766046,80.12,76213.29,0.0,0.0,0.0,0.0]
[1776757771086,80.12,76226.6,0.0,0.0,0.0,0.0]
[1776757776131,80.12,76233.71,0.0,0.0,0.0,0.0]
[1776757781152,80.12,76241.81,0.0,0.0,0.0,0.0]
[1776757786187,80.12,76247.18,0.0,0.0,0.0,0.0]
[1776757791222,80.12,76252.66,0.0,0.0,0.0,0.0]
[1776757796258,80.12,76252.83,0.0,0.0,0.0,0.0]
[1776757801292,80.12,76255.03,0.0,0.0,0.0,0.0]
[1776757806327,80.12,76266.18,0.0,0.0,0.0,0.0]
[1776757812369,80.12,76265.87,0.0,0.0,0.0,0.0]
[1776757817407,80.12,76278.89,0.0,0.0,0.0,0.0]
[1776757822446,80.12,76299.59,0.0,0.0,0.0,0.0]
[1776757827481,80.12,76302.03,0.0,0.0,0.0,0.0]
[1776757832516,80.12,76304.07,0.0,0.0,0.0,0.0]
[1776757837552,80.12,76307.44,0.0,0.0,0.0,0.0]
[1776757842586,80.12,76309.12,0.0,0.0,0.0,0.0]
[1776757847625,80.12,76307.56,0.0,0.0,0.0,0.0]
[1776757852660,80.12,76280.48,0.0,0.0,0.0,0.0]
[1776757857694,80.12,76271.37,0.0,0.0,0.0,0.0]
[1776757862737,80.12,76267.03,0.0,0.0,0.0,0.0]
[1776757867767,80.12,76263.02,0.0,0.0,0.0,0.0]
[1776757872800,80.12,76252.79,0.0,0.0,0.0,0.0]
[1776757877836,80.12,76233.99,0.0,0.0,0.0,0.0]
[1776757882871,80.12,76218.78,0.0,0.0,0.0,0.0]
[1776757887905,80.12,76217.1,0.0,0.0,0.0,0.0]
[1776757892940,80.12,76202.43,0.0,0.0,0.0,0.0]
[1776757897976,80.12,76200.96,0.0,0.0,0.0,0.0]
[1776757903012,80.12,76207.52,0.0,0.0,0.0,0.0]
[1776757908047,80.12,76209.55,0.0,0.0,0.0,0.0]
[1776757913082,80.12,76196.4,0.0,0.0,0.0,0.0]
[1776757918119,80.12,76192.86,0.0,0.0,0.0,0.0]
[1776757923153,80.12,76196.07,0.0,0.0,0.0,0.0]
[1776757928188,80.12,76195.96,0.0,0.0,0.0,0.0]
[1776757934351,80.12,76196.25,0.0,0.0,0.0,0.0]
[1776757940272,80.12,76196.33,0.0,0.0,0.0,0.0]
[1776757946315,80.12,76197.09,0.0,0.0,0.0,0.0]
[1776757951349,80.12,76197.27,0.0,0.0,0.0,0.0]
[1776757956386,80.12,76184.7,0.0,0.0,0.0,0.0]
[1776757961422,80.12,76180.57,0.0,0.0,0.0,0.0]
[1776757966710,80.12,76183.64,0.0,0.0,0.0,0.0]
[1776757972498,80.12,76183.65,0.0,0.0,0.0,0.0]
[1776757977533,80.12,76183.57,0.0,0.0,0.0,0.0]
[1776757982568,80.12,76183.39,0.0,0.0,0.0,0.0]
[1776757987602,80.12,76183.27,0.0,0.0,0.0,0.0]
[1776757992638,80.12,76180.13,0.0,0.0,0.0,0.0]
[1776757997675,80.12,76183.35,0.0,0.0,0.0,0.0]
[1776758002708,80.12,76183.8,0.0,0.0,0.0,0.0]
[1776758007742,80.12,76183.82,0.0,0.0,0.0,0.0]
[1776758012749,80.12,76182.78,0.0,0.0,0.0,0.0]
[1776758017816,80.12,76182.27,0.0,0.0,0.0,0.0]
[1776758022850,80.12,76177.78,0.0,0.0,0.0,0.0]
[1776758027884,80.12,76178.13,0.0,0.0,0.0,0.0]
[1776758033929,80.12,76178.02,0.0,0.0,0.0,0.0]
[1776758039971,80.12,76176.04,0.0,0.0,0.0,0.0]
[1776758046013,80.12,76175.83,0.0,0.0,0.0,0.0]
[1776758051049,80.12,76165.44,0.0,0.0,0.0,0.0]
[1776758056087,80.12,76157.81,0.0,0.0,0.0,0.0]
[1776758061118,80.12,76160.61,0.0,0.0,0.0,0.0]
[1776758068166,80.12,76159.33,0.0,0.0,0.0,0.0]
[1776758073202,80.12,76159.45,0.0,0.0,0.0,0.0]
[1776758078239,80.12,76153.77,0.0,0.0,0.0,0.0]
[1776758083275,80.12,76150.82,0.0,0.0,0.0,0.0]
[1776758089317,80.12,76149.75,0.0,0.0,0.0,0.0]
[1776758094352,80.12,76150.48,0.0,0.0,0.0,0.0]
[1776758099387,80.12,76153.15,0.0,0.0,0.0,0.0]
[1776758104420,80.12,76153.51,0.0,0.0,0.0,0.0]
[1776758109455,80.12,76153.59,0.0,0.0,0.0,0.0]
[1776758114490,80.12,76149.66,0.0,0.0,0.0,0.0]
[1776758119525,80.12,76148.93,0.0,0.0,0.0,0.0]
[1776758124560,80.12,76134.26,0.0,0.0,0.0,0.0]
[1776758129609,80.12,76122.72,0.0,0.0,0.0,0.0]
[1776758134638,80.12,76122.52,0.0,0.0,0.0,0.0]
[1776758139672,80.12,76120.73,0.0,0.0,0.0,0.0]
[1776758144707,80.12,76119.38,0.0,0.0,0.0,0.0]
[1776758149743,80.12,76123.98,0.0,0.0,0.0,0.0]
[1776758154777,80.12,76124.28,0.0,0.0,0.0,0.0]
[1776758159812,80.12,76126.23,0.0,0.0,0.0,0.0]
[1776758164849,80.12,76126.0,0.0,0.0,0.0,0.0]
[1776758169883,80.12,76123.55,0.0,0.0,0.0,0.0]
[1776758174918,80.12,76121.0,0.0,0.0,0.0,0.0]
[1776758179999,80.12,76125.79,0.0,0.0,0.0,0.0]
[1776758186128,80.12,76143.39,0.0,0.0,0.0,0.0]
[1776758192048,80.12,76132.53,0.0,0.0,0.0,0.0]
[1776758197083,80.12,76127.5,0.0,0.0,0.0,0.0]
[1776758202118,80.12,76136.55,0.0,0.0,0.0,0.0]
[1776758207152,80.12,76135.26,0.0,0.0,0.0,0.0]
[1776758212188,80.12,76140.0,0.0,0.0,0.0,0.0]
[1776758218230,80.12,76134.86,0.0,0.0,0.0,0.0]
[1776758223265,80.12,76134.57,0.0,0.0,0.0,0.0]
[1776758228299,80.12,76134.34,0.0,0.0,0.0,0.0]
[1776758233334,80.12,76138.52,0.0,0.0,0.0,0.0]
[1776758238370,80.12,76138.83,0.0,0.0,0.0,0.0]
[1776758243405,80.12,76157.0,0.0,0.0,0.0,0.0]
[1776758248440,80.12,76157.78,0.0,0.0,0.0,0.0]
[1776758253476,80.12,76157.89,0.0,0.0,0.0,0.0]
[1776758259517,80.12,76158.77,0.0,0.0,0.0,0.0]
[1776758266689,80.12,76155.75,0.0,0.0,0.0,0.0]
[1776758272609,80.12,76143.88,0.0,0.0,0.0,0.0]
[1776758277643,80.12,76139.7,0.0,0.0,0.0,0.0]
[1776758282679,80.12,76140.6,0.0,0.0,0.0,0.0]
[1776758287713,80.12,76139.33,0.0,0.0,0.0,0.0]
[1776758292751,80.12,76137.87,0.0,0.0,0.0,0.0]
[1776758298794,80.12,76135.78,0.0,0.0,0.0,0.0]
[1776758303829,80.12,76145.05,0.0,0.0,0.0,0.0]
[1776758308863,80.12,76140.87,0.0,0.0,0.0,0.0]
[1776758313899,80.12,76138.76,0.0,0.0,0.0,0.0]
[1776758318934,80.12,76132.09,0.0,0.0,0.0,0.0]
[1776758324975,80.12,76134.79,0.0,0.0,0.0,0.0]
[1776758335046,80.12,76134.77,0.0,0.0,0.0,0.0]
[1776758340083,80.12,76134.61,0.0,0.0,0.0,0.0]
[1776758345117,80.12,76133.84,0.0,0.0,0.0,0.0]
[1776758350152,80.12,76131.14,0.0,0.0,0.0,0.0]
[1776758360226,80.12,76130.19,0.0,0.0,0.0,0.0]
[1776758365258,80.12,76130.25,0.0,0.0,0.0,0.0]
[1776758370300,80.12,76127.99,0.0,0.0,0.0,0.0]
[1776758377472,80.12,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,80.12,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,80.12,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,80.12,76118.77,0.0,0.0,0.0,0.0]
[1776758401229,80.12,76118.46,0.0,0.0,0.0,0.0]
[1776758402505,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,80.12,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,80.12,76189.87,0.0,0.0,0.0,0.0]